{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197478,"rows_kept":197478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744048680087,136.91,78990.333,0.0,0.35488,4e-05,24.74374]
[1744048681112,70.72,78990.333,0.0,0.21119,6e-05,19.22097]
[1744048683759,70.72,78977.7057,0.0,0.21043,6e-05,19.17714]
[1744048683763,70.72,78977.7057,0.0,0.21043,6e-05,19.17714]
[1744048683988,70.72,78977.7057,0.0,0.21043,6e-05,19.17714]
[1744048684133,70.72,78977.7057,0.0,0.21044,6e-05,19.17755]
[1744048685210,70.72,78977.7057,0.0,0.21044,6e-05,19.17755]
[1744048685286,70.72,78977.7057,0.0,0.21044,6e-05,19.17755]
[1744048685309,70.73,78977.7057,0.0,0.21045,6e-05,19.17815]
[1744048689171,70.73,78995.5459,0.0,0.21154,6e-05,19.24079]
[1744048689614,70.73,78995.5459,0.0,0.21154,6e-05,19.24079]
[1744048690178,70.73,78995.5459,0.0,0.21154,6e-05,19.24057]
[1744048692195,70.72,79024.6877,0.0,0.21334,6e-05,19.34307]
[1744048696295,70.72,79030.562,0.0,0.21367,6e-05,19.36201]
[1744048697941,70.71,79034.1646,0.0,0.21388,6e-05,19.37393]
[1744048699266,70.71,79034.1646,0.0,0.21386,6e-05,19.37324]
[1744048699340,70.71,79034.1646,0.0,0.21386,6e-05,19.37304]
[1744048701259,70.7,79023.4805,0.0,0.21317,6e-05,19.33402]
[1744048703194,70.7,79021.5607,0.0,0.21304,6e-05,19.3266]
[1744048703355,70.7,79021.5607,0.0,0.21304,6e-05,19.3266]
[1744048703358,70.69,79023.5583,0.0,0.21315,6e-05,19.33314]
[1744048705289,70.69,79033.436,0.0,0.21375,6e-05,19.36713]
[1744048706296,70.68,79046.4163,0.0,0.21453,6e-05,19.41138]
[1744048706406,70.68,79046.4163,0.0,0.21453,6e-05,19.41138]
[1744048711331,70.64,79074.5241,0.0,0.2161,6e-05,19.49783]
[1744048716366,70.6,79075.0601,0.0,0.21601,6e-05,19.49317]
[1744048716663,70.6,79075.0601,0.0,0.21601,6e-05,19.49317]
[1744048721160,70.6,79083.3466,0.0,0.21651,6e-05,19.52167]
[1744048722379,70.6,79067.8708,0.0,0.21553,6e-05,19.46662]
[1744048727384,70.56,79074.4786,0.0,0.21583,6e-05,19.48401]
[1744048730756,70.55,79073.0014,0.0,0.21568,6e-05,19.47541]
[1744048730759,70.55,79073.0014,0.0,0.21568,6e-05,19.47541]
[1744048730785,70.55,79073.0014,0.0,0.21568,6e-05,19.47541]
[1744048734391,70.52,79085.528,0.0,0.21635,6e-05,19.51395]
[1744048735686,70.51,79085.528,0.0,0.21632,6e-05,19.51235]
[1744048738396,70.49,79071.5539,0.0,0.21538,6e-05,19.45981]
[1744048743401,70.47,79074.1157,0.0,0.21546,6e-05,19.46442]
[1744048745030,70.46,79068.9413,0.0,0.21513,6e-05,19.44559]
[1744048746404,70.46,79049.6156,0.0,0.21392,6e-05,19.37762]
[1744048747306,70.46,79049.6156,0.0,0.21392,6e-05,19.37762]
[1744048750408,70.46,79061.9935,0.0,0.2147,6e-05,19.42155]
[1744048751009,70.46,79061.9935,0.0,0.2147,6e-05,19.42155]
[1744048755413,70.46,79045.8118,0.0,0.21368,6e-05,19.36374]
[1744048760680,70.46,79063.7728,0.0,0.2148,6e-05,19.42738]
[1744048762755,70.46,79062.1258,0.0,0.2147,6e-05,19.42169]
[1744048763421,70.46,79045.9223,0.0,0.2137,6e-05,19.3649]
[1744048764389,70.46,79045.9223,0.0,0.2137,6e-05,19.3649]
[1744048765756,70.47,79050.5762,0.0,0.21399,6e-05,19.38158]
[1744048766944,70.47,79050.5762,0.0,0.21399,6e-05,19.38158]
[1744048772764,70.46,79059.2593,0.0,0.21448,6e-05,19.40681]
[1744048774798,70.46,79059.6558,0.0,0.2145,6e-05,19.40795]
[1744048776574,70.46,79059.6558,0.0,0.2145,6e-05,19.40806]
[1744048779588,70.46,79050.4162,0.0,0.21394,6e-05,19.37588]
[1744048783071,70.46,79050.4151,0.0,0.21395,6e-05,19.37634]
[1744048783771,70.46,79050.4151,0.0,0.21395,6e-05,19.3764]
[1744048785191,70.46,79050.4151,0.0,0.21395,6e-05,19.37642]
[1744048786953,70.46,79054.8004,0.0,0.21422,6e-05,19.39176]
[1744048788385,70.46,79054.8004,0.0,0.21421,6e-05,19.39161]
[1744048789885,70.47,79042.0839,0.0,0.21344,6e-05,19.34752]
[1744048795410,70.47,79051.3502,0.0,0.21402,6e-05,19.3806]
[1744048796740,70.47,79053.9949,0.0,0.21418,6e-05,19.38974]
[1744048797199,70.47,79053.9949,0.0,0.21418,6e-05,19.38974]
[1744048797271,70.47,79053.9949,0.0,0.21418,6e-05,19.38974]
[1744048797465,70.47,79053.9949,0.0,0.21418,6e-05,19.38969]
[1744048798796,70.47,79054.7307,0.0,0.21423,6e-05,19.39226]
[1744048799086,70.47,79054.7307,0.0,0.21423,6e-05,19.39226]
[1744048799157,70.47,79054.7307,0.0,0.21424,6e-05,19.39269]
[1744048799955,70.48,79023.3026,0.0,0.2123,6e-05,19.28286]
[1744048801427,70.48,79023.3026,0.0,0.2123,6e-05,19.28286]
[1744048801700,70.48,79023.3026,0.0,0.2123,6e-05,19.28286]
[1744048802079,70.48,79023.3026,0.0,0.2123,6e-05,19.28286]
[1744048802560,70.48,79023.3026,0.0,0.21232,6e-05,19.28381]
[1744048803413,70.48,79023.3026,0.0,0.21232,6e-05,19.28381]
[1744048804809,70.48,79023.3026,0.0,0.21232,6e-05,19.28356]
[1744048805163,70.48,79023.3026,0.0,0.21232,6e-05,19.28356]
[1744048806186,70.47,79023.3026,0.0,0.21229,6e-05,19.28221]
[1744048806365,70.47,79023.3026,0.0,0.21229,6e-05,19.28221]
[1744048807040,70.47,79063.0305,0.0,0.21474,6e-05,19.42148]
[1744048807972,70.47,79063.0305,0.0,0.21474,6e-05,19.42148]
[1744048808750,70.47,79063.0305,0.0,0.21474,6e-05,19.42149]
[1744048809479,70.47,79050.074,0.0,0.21394,6e-05,19.37601]
[1744048810002,70.47,79050.074,0.0,0.21394,6e-05,19.37601]
[1744048810480,70.47,79040.5028,0.0,0.21336,6e-05,19.34278]
[1744048815366,70.47,79041.0684,0.0,0.21338,6e-05,19.34401]
[1744048817491,70.48,78986.3634,0.0,0.21005,6e-05,19.15386]
[1744048822496,70.49,78987.325,0.0,0.21015,6e-05,19.1591]
[1744048827194,70.52,78970.435,0.0,0.2092,6e-05,19.10441]
[1744048829508,70.53,78994.8839,0.0,0.21073,6e-05,19.19217]
[1744048834896,70.53,78991.9234,0.0,0.21052,6e-05,19.17752]
[1744048835568,70.53,78991.9234,0.0,0.21052,6e-05,19.17752]
[1744048837265,70.52,78991.9234,0.0,0.2105,6e-05,19.17654]
[1744048839524,70.51,79046.3213,0.0,0.21383,6e-05,19.36681]
[1744048844116,70.49,79054.6747,0.0,0.21428,6e-05,19.39235]
[1744048848436,70.48,79037.9275,0.0,0.21319,6e-05,19.33073]
[1744048848476,70.48,79037.9275,0.0,0.21319,6e-05,19.33073]
[1744048852994,70.46,79028.3127,0.0,0.21251,6e-05,19.29241]
[1744048854266,70.46,79028.3127,0.0,0.21251,6e-05,19.29241]
[1744048854400,70.46,79028.3127,0.0,0.21251,6e-05,19.29241]
[1744048855389,70.46,79028.3127,0.0,0.21251,6e-05,19.29241]
[1744048855532,70.45,79028.3127,0.0,0.21248,6e-05,19.29074]
[1744048856418,70.46,79028.3127,0.0,0.21252,6e-05,19.29298]
[1744048856603,70.46,79028.3127,0.0,0.21252,6e-05,19.29298]
[1744048857082,70.46,79028.3127,0.0,0.21252,6e-05,19.29298]
[1744048857489,70.46,79028.3127,0.0,0.21252,6e-05,19.29298]
[1744048857545,70.47,78955.0677,0.0,0.20806,6e-05,19.03661]
[1744048859351,70.45,78955.0677,0.0,0.20799,6e-05,19.03295]
[1744048860455,70.43,78930.7357,0.0,0.20641,6e-05,18.9415]
[1744048861070,70.43,78930.7357,0.0,0.20641,6e-05,18.9415]
[1744048862477,70.4,78920.6448,0.0,0.20571,6e-05,18.90077]
[1744048862888,70.4,78920.6448,0.0,0.20571,6e-05,18.90077]
[1744048862976,70.4,78920.6448,0.0,0.20571,6e-05,18.90077]
[1744048863208,70.4,78920.6448,0.0,0.20571,6e-05,18.90077]
[1744048866512,70.38,78895.4199,0.0,0.2041,6e-05,18.80685]
[1744048866956,70.38,78895.4199,0.0,0.2041,6e-05,18.80685]
[1744048867563,70.37,78882.8864,0.0,0.20331,6e-05,18.76025]
[1744048869041,70.37,78882.8864,0.0,0.20331,6e-05,18.76025]
[1744048869542,70.36,78882.8864,0.0,0.20328,6e-05,18.75851]
[1744048869699,70.36,78882.8864,0.0,0.20328,6e-05,18.75851]
[1744048872567,70.37,78934.9032,0.0,0.20647,6e-05,18.94544]
[1744048873245,70.37,78934.9032,0.0,0.20647,6e-05,18.94544]
[1744048873580,70.38,78934.9032,0.0,0.20651,6e-05,18.94764]
[1744048874333,70.38,78934.9032,0.0,0.20651,6e-05,18.94764]
[1744048875157,70.38,78934.9032,0.0,0.20649,6e-05,18.94683]
[1744048875496,70.38,78934.9032,0.0,0.20649,6e-05,18.94683]
[1744048875753,70.39,78934.9032,0.0,0.20653,6e-05,18.94855]
[1744048876558,70.39,78934.9032,0.0,0.20653,6e-05,18.94855]
[1744048877594,70.42,78967.7828,0.0,0.20864,6e-05,19.07104]
[1744048879596,70.43,78986.3835,0.0,0.20982,6e-05,19.13906]
[1744048882433,70.44,78978.1081,0.0,0.20937,6e-05,19.11289]
[1744048882603,70.45,78969.1909,0.0,0.20886,6e-05,19.08321]
[1744048884604,70.45,78918.524,0.0,0.20576,6e-05,18.90267]
[1744048885005,70.45,78918.524,0.0,0.20576,6e-05,18.90267]
[1744048886216,70.46,78918.524,0.0,0.20578,6e-05,18.90394]
[1744048886606,70.46,78906.3801,0.0,0.20506,6e-05,18.86186]
[1744048887154,70.46,78906.3801,0.0,0.20506,6e-05,18.86186]
[1744048887216,70.46,78906.3801,0.0,0.20506,6e-05,18.86186]
[1744048887916,70.45,78906.3801,0.0,0.20502,6e-05,18.85953]
[1744048888608,70.44,78934.0493,0.0,0.20665,6e-05,18.955]
[1744048889609,70.42,78949.8754,0.0,0.20755,6e-05,19.00769]
[1744048891611,70.38,78964.1554,0.0,0.20825,6e-05,19.04625]
[1744048895468,70.31,78969.2493,0.0,0.20833,6e-05,19.05207]
[1744048895555,70.31,78969.2493,0.0,0.20833,6e-05,19.05207]
[1744048897256,70.27,78970.215,0.0,0.20825,6e-05,19.04788]
[1744048897350,70.26,78970.215,0.0,0.2082,6e-05,19.04498]
[1744048899286,70.24,78970.215,0.0,0.20814,6e-05,19.04193]
[1744048899486,70.24,78970.215,0.0,0.20814,6e-05,19.04193]
[1744048902033,70.19,78962.864,0.0,0.20751,6e-05,19.00624]
[1744048904624,70.2,78979.3604,0.0,0.20855,6e-05,19.06627]
[1744048904870,70.2,78979.3604,0.0,0.20855,6e-05,19.06627]
[1744048904948,70.2,78979.3604,0.0,0.20855,6e-05,19.06627]
[1744048905291,70.2,78979.3604,0.0,0.20855,6e-05,19.06627]
[1744048905525,70.2,78979.3604,0.0,0.20855,6e-05,19.06627]
[1744048905528,70.21,78979.3604,0.0,0.20859,6e-05,19.06857]
[1744048906626,70.22,78945.5968,0.0,0.20656,6e-05,18.95069]
[1744048906994,70.22,78945.5968,0.0,0.20656,6e-05,18.95069]
[1744048907627,70.24,78945.5968,0.0,0.2066,6e-05,18.95269]
[1744048907863,70.24,78945.5968,0.0,0.2066,6e-05,18.95269]
[1744048908631,70.24,78955.18,0.0,0.20722,6e-05,18.98859]
[1744048908703,70.24,78955.18,0.0,0.20722,6e-05,18.98859]
[1744048909632,70.26,78953.8842,0.0,0.20721,6e-05,18.98765]
[1744048911634,70.29,78966.4837,0.0,0.20809,6e-05,19.03815]
[1744048913636,70.31,78977.8135,0.0,0.20886,6e-05,19.08259]
[1744048913778,70.31,78977.8135,0.0,0.20886,6e-05,19.08259]
[1744048914319,70.31,78977.8135,0.0,0.20886,6e-05,19.08259]
[1744048915638,70.33,78955.5417,0.0,0.20756,6e-05,19.00718]
[1744048915839,70.33,78955.5417,0.0,0.20756,6e-05,19.00718]
[1744048916639,70.32,78933.1295,0.0,0.20615,6e-05,18.92493]
[1744048918850,70.3,78938.6094,0.0,0.20639,6e-05,18.93972]
[1744048918870,70.3,78938.6094,0.0,0.20639,6e-05,18.93972]
[1744048919528,70.3,78938.6094,0.0,0.20639,6e-05,18.93972]
[1744048920941,70.27,78938.6149,0.0,0.2063,6e-05,18.93459]
[1744048922649,70.25,78912.6033,0.0,0.20466,6e-05,18.83866]
[1744048924055,70.25,78905.3564,0.0,0.2042,6e-05,18.8117]
[1744048924693,70.24,78907.9546,0.0,0.20433,6e-05,18.81984]
[1744048924841,70.24,78907.9546,0.0,0.20433,6e-05,18.81984]
[1744048926903,70.23,78900.7488,0.0,0.20386,6e-05,18.79229]
[1744048926953,70.23,78900.7488,0.0,0.20386,6e-05,18.79229]
[1744048927531,70.23,78900.7488,0.0,0.20386,6e-05,18.79229]
[1744048928074,70.23,78900.7488,0.0,0.20384,6e-05,18.79133]
[1744048928098,70.23,78900.7488,0.0,0.20384,6e-05,18.79133]
[1744048929141,70.22,78900.7488,0.0,0.20382,6e-05,18.79012]
[1744048930508,70.21,78900.7488,0.0,0.20379,6e-05,18.78848]
[1744048932166,70.2,78899.262,0.0,0.20366,6e-05,18.78105]
[1744048932460,70.2,78899.262,0.0,0.20366,6e-05,18.78105]
[1744048933373,70.2,78899.262,0.0,0.20366,6e-05,18.78105]
[1744048933641,70.2,78899.262,0.0,0.20366,6e-05,18.78105]
[1744048933661,70.2,78887.022,0.0,0.20292,6e-05,18.73711]
[1744048934904,70.2,78887.022,0.0,0.20292,6e-05,18.73711]
[1744048935706,70.2,78888.2541,0.0,0.20299,6e-05,18.74123]
[1744048935755,70.2,78888.2541,0.0,0.20299,6e-05,18.74123]
[1744048939267,70.2,78886.9558,0.0,0.20292,6e-05,18.73693]
[1744048939360,70.2,78886.9558,0.0,0.20292,6e-05,18.73693]
[1744048939494,70.2,78886.9558,0.0,0.20292,6e-05,18.73693]
[1744048939819,70.2,78886.9558,0.0,0.20292,6e-05,18.73693]
[1744048940704,70.2,78877.7565,0.0,0.20235,6e-05,18.70376]
[1744048941669,70.21,78865.9471,0.0,0.20165,6e-05,18.66218]
[1744048942902,70.21,78873.0231,0.0,0.20209,6e-05,18.68799]
[1744048943671,70.21,78887.8834,0.0,0.20299,6e-05,18.74106]
[1744048944896,70.21,78884.1034,0.0,0.20276,6e-05,18.72751]
[1744048946476,70.21,78888.0901,0.0,0.203,6e-05,18.74161]
[1744048950351,70.2,78883.429,0.0,0.2027,6e-05,18.72426]
[1744048950901,70.2,78883.429,0.0,0.2027,6e-05,18.72434]
[1744048951508,70.2,78883.429,0.0,0.2027,6e-05,18.72434]
[1744048951627,70.2,78883.429,0.0,0.2027,6e-05,18.72434]
[1744048951681,70.2,78883.429,0.0,0.2027,6e-05,18.72434]
[1744048951767,70.2,78883.429,0.0,0.20267,6e-05,18.71998]
[1744048952682,70.21,78872.82,0.0,0.20204,6e-05,18.68247]
[1744048953683,70.21,78851.6416,0.0,0.20078,6e-05,18.60788]
[1744048954600,70.21,78851.6416,0.0,0.20078,6e-05,18.60788]
[1744048955689,70.23,78861.852,0.0,0.20144,6e-05,18.64697]
[1744048956532,70.23,78861.852,0.0,0.20144,6e-05,18.64697]
[1744048957522,70.23,78861.852,0.0,0.20145,6e-05,18.64722]
[1744048958140,70.23,78861.852,0.0,0.20145,6e-05,18.64718]
[1744048958550,70.23,78861.852,0.0,0.20145,6e-05,18.64718]
[1744048959693,70.22,78891.2003,0.0,0.20322,6e-05,18.75196]
[1744048960943,70.22,78891.2003,0.0,0.2032,6e-05,18.75083]
[1744048961696,70.21,78920.3066,0.0,0.20494,6e-05,18.85343]
[1744048961816,70.21,78920.3066,0.0,0.20494,6e-05,18.85343]
[1744048962562,70.21,78920.3066,0.0,0.20494,6e-05,18.85343]
[1744048964241,70.19,78920.3066,0.0,0.20487,6e-05,18.84944]
[1744048965101,70.18,78920.3066,0.0,0.20483,6e-05,18.84724]
[1744048965950,70.17,78920.3066,0.0,0.20479,6e-05,18.84503]
[1744048967275,70.14,78945.1299,0.0,0.20621,6e-05,18.92878]
[1744048968703,70.13,78955.5492,0.0,0.2068,6e-05,18.96337]
[1744048970456,70.12,78955.5492,0.0,0.20676,6e-05,18.96119]
[1744048970705,70.11,78939.8725,0.0,0.20577,6e-05,18.9033]
[1744048972026,70.1,78939.8725,0.0,0.20573,6e-05,18.90136]
[1744048972570,70.1,78939.8725,0.0,0.20573,6e-05,18.90136]
[1744048973015,70.09,78939.8725,0.0,0.2057,6e-05,18.89948]
[1744048973147,70.09,78939.8725,0.0,0.2057,6e-05,18.89948]
[1744048973392,70.09,78939.8725,0.0,0.2057,6e-05,18.89948]
[1744048973529,70.09,78939.8725,0.0,0.2057,6e-05,18.89948]
[1744048975710,70.12,78975.8353,0.0,0.208,6e-05,19.03296]
[1744048977158,70.13,78975.8353,0.0,0.20805,6e-05,19.03592]
[1744048977630,70.13,78975.8353,0.0,0.20805,6e-05,19.03592]
[1744048977674,70.15,78975.8353,0.0,0.20811,6e-05,19.03918]
[1744048978296,70.15,78975.8353,0.0,0.20811,6e-05,19.03918]
[1744048979362,70.17,78962.76,0.0,0.20739,6e-05,18.99677]
[1744048982197,70.2,78959.5661,0.0,0.20728,6e-05,18.99037]
[1744048983719,70.2,78949.2702,0.0,0.20666,6e-05,18.95393]
[1744048984937,70.18,78949.2702,0.0,0.20661,6e-05,18.95143]
[1744048985629,70.18,78949.2702,0.0,0.20661,6e-05,18.95143]
[1744048986332,70.17,78949.2702,0.0,0.20657,6e-05,18.94906]
[1744048986722,70.16,78952.3385,0.0,0.20671,6e-05,18.95742]
[1744048988428,70.13,78965.8534,0.0,0.20742,6e-05,18.99946]
[1744048990935,70.11,78968.2614,0.0,0.20751,6e-05,19.00478]
[1744048990941,70.11,78968.2614,0.0,0.20751,6e-05,19.00478]
[1744048991287,70.11,78968.2614,0.0,0.20751,6e-05,19.00478]
[1744048991578,70.11,78968.2614,0.0,0.20751,6e-05,19.00478]
[1744048991621,70.09,78968.2614,0.0,0.20744,6e-05,19.00119]
[1744048992729,70.06,78950.2217,0.0,0.20624,6e-05,18.93162]
[1744048993104,70.06,78950.2217,0.0,0.20624,6e-05,18.93162]
[1744048993115,70.06,78950.2217,0.0,0.20624,6e-05,18.93162]
[1744048994647,70.06,78950.2217,0.0,0.20624,6e-05,18.93162]
[1744048995454,70.05,78950.2217,0.0,0.20619,6e-05,18.92912]
[1744048995617,70.05,78950.2217,0.0,0.20619,6e-05,18.92912]
[1744048996570,70.05,78950.2217,0.0,0.20617,6e-05,18.92788]
[1744048996917,70.04,78950.2217,0.0,0.20614,6e-05,18.92633]
[1744048996942,70.04,78950.2217,0.0,0.20614,6e-05,18.92633]
[1744048999601,70.02,78951.9849,0.0,0.20618,6e-05,18.92872]
[1744048999786,70.02,78951.9849,0.0,0.20618,6e-05,18.92872]
[1744049000737,70.0,78935.8775,0.0,0.20514,6e-05,18.86805]
[1744049001738,70.0,78922.5943,0.0,0.20431,6e-05,18.8197]
[1744049003500,69.99,78922.5943,0.0,0.2043,6e-05,18.81882]
[1744049004548,69.98,78936.7253,0.0,0.20511,6e-05,18.86655]
[1744049006125,69.97,78936.7253,0.0,0.20507,6e-05,18.86466]
[1744049007569,69.95,78957.6007,0.0,0.20628,6e-05,18.93543]
[1744049010816,69.92,78950.8886,0.0,0.20577,6e-05,18.9062]
[1744049010893,69.92,78950.8886,0.0,0.20577,6e-05,18.9062]
[1744049011420,69.92,78950.8886,0.0,0.20577,6e-05,18.9062]
[1744049016633,69.88,78956.7742,0.0,0.20596,6e-05,18.91529]
[1744049017163,69.88,78956.7742,0.0,0.20596,6e-05,18.91529]
[1744049017498,69.88,78956.7742,0.0,0.20596,6e-05,18.91529]
[1744049017754,69.88,78928.1947,0.0,0.20421,6e-05,18.81274]
[1744049018729,69.88,78928.1947,0.0,0.20421,6e-05,18.81274]
[1744049019543,69.88,78928.1947,0.0,0.2042,6e-05,18.81247]
[1744049020661,69.88,78928.1947,0.0,0.20421,6e-05,18.81308]
[1744049020665,69.88,78928.1947,0.0,0.20421,6e-05,18.81308]
[1744049022679,69.88,78928.1947,0.0,0.20419,6e-05,18.81192]
[1744049024287,69.86,78928.1947,0.0,0.20412,6e-05,18.80776]
[1744049025130,69.86,78928.1947,0.0,0.20412,6e-05,18.80776]
[1744049027765,69.88,78988.5066,0.0,0.20792,6e-05,19.02914]
[1744049029583,69.92,78988.5066,0.0,0.20805,6e-05,19.03617]
[1744049030737,69.94,79015.8469,0.0,0.20979,6e-05,19.13677]
[1744049031194,69.94,79015.8469,0.0,0.20979,6e-05,19.13677]
[1744049031744,69.97,79015.8469,0.0,0.20991,6e-05,19.14303]
[1744049034765,70.01,79033.1847,0.0,0.21114,6e-05,19.21316]
[1744049035344,70.01,79033.1847,0.0,0.21114,6e-05,19.21316]
[1744049036507,70.03,79033.1847,0.0,0.21119,6e-05,19.21557]
[1744049036701,70.03,79033.1847,0.0,0.21119,6e-05,19.21557]
[1744049036974,70.04,79033.1847,0.0,0.21123,6e-05,19.21789]
[1744049037396,70.04,79033.1847,0.0,0.21123,6e-05,19.21789]
[1744049038783,70.05,79033.1847,0.0,0.21127,6e-05,19.21998]
[1744049038791,70.06,79063.6874,0.0,0.21319,6e-05,19.32957]
[1744049038889,70.06,79063.6874,0.0,0.21319,6e-05,19.32957]
[1744049040689,70.06,79067.7897,0.0,0.21347,6e-05,19.34521]
[1744049040719,70.06,79067.7897,0.0,0.21347,6e-05,19.34521]
[1744049041059,70.06,79067.7897,0.0,0.21347,6e-05,19.34521]
[1744049042525,70.07,79067.7897,0.0,0.21351,6e-05,19.34709]
[1744049042527,70.07,79067.7897,0.0,0.21351,6e-05,19.34709]
[1744049043243,70.08,79067.7897,0.0,0.21353,6e-05,19.34816]
[1744049043796,70.08,79056.0803,0.0,0.21283,6e-05,19.30814]
[1744049044773,70.08,79056.0803,0.0,0.21283,6e-05,19.30814]
[1744049044957,70.09,79048.0885,0.0,0.21236,6e-05,19.28158]
[1744049045618,70.09,79048.0885,0.0,0.21236,6e-05,19.28158]
[1744049045680,70.09,79048.0885,0.0,0.21236,6e-05,19.28158]
[1744049045998,70.09,79048.0885,0.0,0.21236,6e-05,19.28158]
[1744049046799,70.1,79043.424,0.0,0.21211,6e-05,19.26696]
[1744049047800,70.13,79000.4303,0.0,0.20954,6e-05,19.11934]
[1744049050087,70.14,79009.7322,0.0,0.21015,6e-05,19.15454]
[1744049051396,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049051486,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049051528,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049051591,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049051676,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049052265,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049052274,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049052519,70.15,79003.2313,0.0,0.20977,6e-05,19.13259]
[1744049053061,70.17,79003.2313,0.0,0.20983,6e-05,19.13578]
[1744049053200,70.17,79003.2313,0.0,0.20983,6e-05,19.13578]
[1744049053806,70.18,79057.5205,0.0,0.21326,6e-05,19.33161]
[1744049054197,70.18,79057.5205,0.0,0.21326,6e-05,19.33161]
[1744049054807,70.19,79071.306,0.0,0.21413,6e-05,19.38087]
[1744049054851,70.19,79071.306,0.0,0.21413,6e-05,19.38087]
[1744049056059,70.19,79073.5166,0.0,0.21428,6e-05,19.38907]
[1744049056301,70.19,79073.5166,0.0,0.21428,6e-05,19.38907]
[1744049057810,70.19,79089.5511,0.0,0.21528,6e-05,19.44571]
[1744049059812,70.18,79115.9441,0.0,0.2169,6e-05,19.537]
[1744049060427,70.18,79115.9441,0.0,0.2169,6e-05,19.537]
[1744049060653,70.18,79115.9441,0.0,0.2169,6e-05,19.537]
[1744049060957,70.17,79121.649,0.0,0.21723,6e-05,19.55563]
[1744049062884,70.16,79121.7425,0.0,0.21721,6e-05,19.55453]
[1744049066671,70.15,79107.9809,0.0,0.21629,6e-05,19.50287]
[1744049067885,70.14,79103.0882,0.0,0.21595,6e-05,19.48396]
[1744049067921,70.14,79103.0882,0.0,0.21595,6e-05,19.48396]
[1744049067922,70.14,79103.0882,0.0,0.21595,6e-05,19.48396]
[1744049068080,70.14,79103.0882,0.0,0.21595,6e-05,19.48396]
[1744049068441,70.14,79103.0882,0.0,0.21595,6e-05,19.48396]
[1744049068677,70.14,79103.0882,0.0,0.21595,6e-05,19.48396]
[1744049069207,70.14,79103.0882,0.0,0.21595,6e-05,19.48396]
[1744049070823,70.14,79053.004,0.0,0.21282,6e-05,19.3072]
[1744049071596,70.14,79053.004,0.0,0.21282,6e-05,19.3072]
[1744049074432,70.17,79049.8794,0.0,0.21271,6e-05,19.2977]
[1744049074878,70.17,79049.8794,0.0,0.21271,6e-05,19.2977]
[1744049074972,70.18,79053.8853,0.0,0.21298,6e-05,19.31315]
[1744049076829,70.19,79064.3471,0.0,0.21367,6e-05,19.35209]
[1744049077188,70.19,79064.3471,0.0,0.21367,6e-05,19.35209]
[1744049078324,70.19,79066.4819,0.0,0.21381,6e-05,19.36034]
[1744049078995,70.2,79059.9453,0.0,0.21342,6e-05,19.33816]
[1744049082009,70.21,79059.4492,0.0,0.21345,6e-05,19.33918]
[1744049082295,70.21,79059.4492,0.0,0.21345,6e-05,19.33918]
[1744049082669,70.21,79059.4492,0.0,0.21345,6e-05,19.33918]
[1744049082797,70.21,79059.4492,0.0,0.21345,6e-05,19.33918]
[1744049084422,70.22,79049.9065,0.0,0.2129,6e-05,19.30783]
[1744049085369,70.23,79049.8652,0.0,0.21292,6e-05,19.30891]
[1744049086153,70.24,79049.0777,0.0,0.21289,6e-05,19.30736]
[1744049086740,70.24,79049.0777,0.0,0.21289,6e-05,19.30736]
[1744049087253,70.24,79049.0777,0.0,0.21291,6e-05,19.30853]
[1744049087517,70.24,79049.0777,0.0,0.21291,6e-05,19.30853]
[1744049088012,70.24,79049.0777,0.0,0.21291,6e-05,19.30853]
[1744049088135,70.24,79049.0777,0.0,0.21291,6e-05,19.30853]
[1744049089539,70.26,79041.5953,0.0,0.2125,6e-05,19.28479]
[1744049089777,70.26,79041.5953,0.0,0.2125,6e-05,19.28479]
[1744049090194,70.26,79041.5953,0.0,0.2125,6e-05,19.28479]
[1744049090844,70.27,79031.7249,0.0,0.21192,6e-05,19.25167]
[1744049091845,70.29,79008.5647,0.0,0.21055,6e-05,19.17303]
[1744049092410,70.29,79008.5647,0.0,0.21055,6e-05,19.17303]
[1744049094848,70.31,78982.3595,0.0,0.20901,6e-05,19.0842]
[1744049097883,70.33,78993.2062,0.0,0.20976,6e-05,19.12702]
[1744049102038,70.34,78986.4279,0.0,0.20939,6e-05,19.10556]
[1744049102403,70.34,78986.4279,0.0,0.20939,6e-05,19.10556]
[1744049102750,70.35,78986.4279,0.0,0.20942,6e-05,19.10717]
[1744049103002,70.35,78986.4279,0.0,0.20942,6e-05,19.10717]
[1744049103845,70.35,78986.4279,0.0,0.20942,6e-05,19.10717]
[1744049104323,70.35,78983.3602,0.0,0.20923,6e-05,19.09629]
[1744049105291,70.37,78983.3602,0.0,0.20929,6e-05,19.09912]
[1744049105977,70.37,78983.3602,0.0,0.20929,6e-05,19.09912]
[1744049106660,70.37,78983.3602,0.0,0.20929,6e-05,19.09912]
[1744049107002,70.35,78983.3602,0.0,0.20924,6e-05,19.09679]
[1744049107120,70.35,78983.3602,0.0,0.20924,6e-05,19.09679]
[1744049107196,70.35,78983.3602,0.0,0.20924,6e-05,19.09679]
[1744049107624,70.35,78983.3602,0.0,0.20924,6e-05,19.09679]
[1744049107894,70.36,78856.0847,0.0,0.20151,6e-05,18.64409]
[1744049108037,70.36,78856.0847,0.0,0.20151,6e-05,18.64409]
[1744049108895,70.36,78866.0162,0.0,0.20211,6e-05,18.67987]
[1744049113478,70.36,78863.9082,0.0,0.20199,6e-05,18.67274]
[1744049115465,70.37,78865.7811,0.0,0.20212,6e-05,18.68017]
[1744049115897,70.37,78865.7811,0.0,0.20212,6e-05,18.68017]
[1744049116082,70.37,78865.7811,0.0,0.20212,6e-05,18.68017]
[1744049116128,70.37,78865.7811,0.0,0.20212,6e-05,18.68017]
[1744049118079,70.37,78867.879,0.0,0.20225,6e-05,18.6881]
[1744049118434,70.37,78867.879,0.0,0.20225,6e-05,18.6881]
[1744049118784,70.37,78867.879,0.0,0.20225,6e-05,18.6881]
[1744049118828,70.37,78867.879,0.0,0.20225,6e-05,18.6881]
[1744049118907,70.36,78906.3074,0.0,0.20455,6e-05,18.82392]
[1744049119068,70.36,78906.3074,0.0,0.20455,6e-05,18.82392]
[1744049119114,70.36,78906.3074,0.0,0.20455,6e-05,18.82392]
[1744049119326,70.36,78906.3074,0.0,0.20455,6e-05,18.82392]
[1744049119908,70.35,78886.5014,0.0,0.20332,6e-05,18.75153]
[1744049122158,70.35,78883.0706,0.0,0.2031,6e-05,18.73885]
[1744049122871,70.35,78883.0706,0.0,0.2031,6e-05,18.73885]
[1744049123874,70.35,78883.0706,0.0,0.20309,6e-05,18.7383]
[1744049124249,70.35,78883.0706,0.0,0.20309,6e-05,18.73788]
[1744049124918,70.35,78862.1406,0.0,0.20184,6e-05,18.66384]
[1744049125289,70.35,78862.1406,0.0,0.20184,6e-05,18.66384]
[1744049125308,70.35,78862.1406,0.0,0.20184,6e-05,18.66384]
[1744049126414,70.35,78863.0206,0.0,0.2019,6e-05,18.66739]
[1744049126623,70.35,78863.0206,0.0,0.2019,6e-05,18.66739]
[1744049126713,70.35,78863.0206,0.0,0.2019,6e-05,18.66739]
[1744049127921,70.36,78852.6034,0.0,0.20129,6e-05,18.63152]
[1744049128741,70.36,78852.6034,0.0,0.20129,6e-05,18.63152]
[1744049129875,70.36,78848.2034,0.0,0.20105,6e-05,18.61675]
[1744049130072,70.37,78851.4328,0.0,0.20126,6e-05,18.62914]
[1744049135197,70.39,78853.4776,0.0,0.20141,6e-05,18.63571]
[1744049135338,70.39,78853.4776,0.0,0.20141,6e-05,18.63571]
[1744049135896,70.39,78853.4776,0.0,0.20141,6e-05,18.63571]
[1744049136152,70.39,78856.7976,0.0,0.20162,6e-05,18.64814]
[1744049136475,70.39,78856.7976,0.0,0.20162,6e-05,18.64814]
[1744049136922,70.39,78856.7976,0.0,0.20162,6e-05,18.64814]
[1744049137307,70.39,78865.7111,0.0,0.20216,6e-05,18.68019]
[1744049138494,70.39,78865.7111,0.0,0.20216,6e-05,18.68014]
[1744049138781,70.39,78865.7111,0.0,0.20216,6e-05,18.68014]
[1744049138963,70.39,78865.7111,0.0,0.20216,6e-05,18.68014]
[1744049139933,70.39,78875.2796,0.0,0.20273,6e-05,18.71405]
[1744049140062,70.39,78875.2796,0.0,0.20273,6e-05,18.71405]
[1744049141184,70.39,78875.2796,0.0,0.20273,6e-05,18.71356]
[1744049142571,70.38,78884.9502,0.0,0.2033,6e-05,18.74749]
[1744049143960,70.38,78884.9502,0.0,0.2033,6e-05,18.74753]
[1744049144165,70.38,78884.9502,0.0,0.2033,6e-05,18.74753]
[1744049144424,70.38,78884.9502,0.0,0.2033,6e-05,18.74753]
[1744049144426,70.38,78884.9502,0.0,0.2033,6e-05,18.74753]
[1744049145592,70.38,78872.6539,0.0,0.20255,6e-05,18.70321]
[1744049146771,70.38,78872.6539,0.0,0.20255,6e-05,18.70321]
[1744049149877,70.38,78877.0876,0.0,0.20283,6e-05,18.71963]
[1744049149943,70.39,78848.8977,0.0,0.20114,6e-05,18.61971]
[1744049150061,70.39,78848.8977,0.0,0.20114,6e-05,18.61971]
[1744049152666,70.4,78846.5906,0.0,0.20103,6e-05,18.6132]
[1744049154656,70.4,78860.5751,0.0,0.20191,6e-05,18.66479]
[1744049157678,70.42,78843.4933,0.0,0.20093,6e-05,18.60656]
[1744049158784,70.42,78843.4933,0.0,0.20093,6e-05,18.60656]
[1744049158816,70.42,78843.4933,0.0,0.20093,6e-05,18.60656]
[1744049158821,70.42,78843.4933,0.0,0.20093,6e-05,18.60656]
[1744049158955,70.42,78843.4933,0.0,0.20093,6e-05,18.60656]
[1744049158995,70.42,78843.4933,0.0,0.20095,6e-05,18.60766]
[1744049159038,70.42,78843.4933,0.0,0.20095,6e-05,18.60766]
[1744049159693,70.43,78843.4933,0.0,0.20096,6e-05,18.6085]
[1744049160700,70.43,78828.1939,0.0,0.20007,6e-05,18.55491]
[1744049161959,70.44,78810.0742,0.0,0.19901,6e-05,18.49147]
[1744049162825,70.44,78810.0742,0.0,0.19901,6e-05,18.49147]
[1744049162862,70.44,78810.0742,0.0,0.19901,6e-05,18.49147]
[1744049162960,70.45,78799.3814,0.0,0.19839,6e-05,18.45462]
[1744049163131,70.45,78799.3814,0.0,0.19839,6e-05,18.45462]
[1744049166964,70.48,78765.3078,0.0,0.19649,6e-05,18.33923]
[1744049167644,70.48,78765.3078,0.0,0.19649,6e-05,18.33923]
[1744049167823,70.48,78765.3078,0.0,0.19649,6e-05,18.33923]
[1744049168458,70.48,78765.3078,0.0,0.19649,6e-05,18.33923]
[1744049168966,70.49,78757.8696,0.0,0.19607,6e-05,18.31394]
[1744049169314,70.49,78757.8696,0.0,0.19607,6e-05,18.31394]
[1744049170746,70.49,78757.8696,0.0,0.19607,6e-05,18.31394]
[1744049170995,70.49,78757.8696,0.0,0.19607,6e-05,18.31394]
[1744049170906,70.49,78757.8696,0.0,0.19606,6e-05,18.31334]
[1744049171516,70.49,78757.8696,0.0,0.19606,6e-05,18.31334]
[1744049171566,70.49,78757.8696,0.0,0.19606,6e-05,18.31334]
[1744049171969,70.49,78703.4468,0.0,0.19285,6e-05,18.11774]
[1744049174190,70.47,78703.4468,0.0,0.19279,6e-05,18.11453]
[1744049175658,70.47,78703.4468,0.0,0.19277,6e-05,18.11328]
[1744049176823,70.45,78681.6151,0.0,0.19145,6e-05,18.03224]
[1744049178186,70.45,78681.6151,0.0,0.19142,6e-05,18.03058]
[1744049179844,70.43,78693.4628,0.0,0.19207,6e-05,18.07033]
[1744049180327,70.43,78693.4628,0.0,0.19207,6e-05,18.07033]
[1744049181640,70.43,78693.4628,0.0,0.19204,6e-05,18.06885]
[1744049182623,70.42,78693.4628,0.0,0.19202,6e-05,18.06745]
[1744049183069,70.41,78693.4628,0.0,0.192,6e-05,18.06636]
[1744049184879,70.4,78681.6683,0.0,0.19127,6e-05,18.02191]
[1744049187754,70.39,78689.5593,0.0,0.19169,6e-05,18.04787]
[1744049188411,70.39,78689.5593,0.0,0.19167,6e-05,18.04693]
[1744049192420,70.37,78687.9824,0.0,0.19149,6e-05,18.03325]
[1744049195958,70.36,78675.9073,0.0,0.19073,6e-05,17.98707]
[1744049196683,70.36,78675.9073,0.0,0.19073,6e-05,17.98707]
[1744049197624,70.36,78675.9073,0.0,0.19073,6e-05,17.98683]
[1744049199986,70.36,78664.8819,0.0,0.19009,6e-05,17.94721]
[1744049204006,70.36,78679.0578,0.0,0.19091,6e-05,17.9982]
[1744049206008,70.35,78689.4438,0.0,0.19149,6e-05,18.03383]
[1744049207591,70.34,78689.4438,0.0,0.19147,6e-05,18.03278]
[1744049208072,70.34,78689.4438,0.0,0.19145,6e-05,18.03137]
[1744049211073,70.32,78705.2394,0.0,0.1923,6e-05,18.08407]
[1744049211252,70.32,78705.2394,0.0,0.1923,6e-05,18.08407]
[1744049214076,70.29,78720.5639,0.0,0.19311,6e-05,18.13421]
[1744049216684,70.27,78716.5758,0.0,0.19281,6e-05,18.11614]
[1744049217770,70.26,78716.5758,0.0,0.19278,6e-05,18.11419]
[1744049218767,70.25,78716.5758,0.0,0.19274,6e-05,18.11201]
[1744049220084,70.23,78726.8865,0.0,0.19328,6e-05,18.14515]
[1744049222086,70.21,78744.5792,0.0,0.19423,6e-05,18.20393]
[1744049222284,70.21,78744.5792,0.0,0.19423,6e-05,18.20393]
[1744049223385,70.19,78744.5792,0.0,0.19418,6e-05,18.20104]
[1744049224947,70.18,78744.5792,0.0,0.19413,6e-05,18.19798]
[1744049224982,70.18,78744.5792,0.0,0.19413,6e-05,18.19798]
[1744049225093,70.16,78763.059,0.0,0.19517,6e-05,18.26138]
[1744049226080,70.16,78763.059,0.0,0.19517,6e-05,18.26138]
[1744049226317,70.16,78763.059,0.0,0.19517,6e-05,18.26138]
[1744049228123,70.11,78766.1675,0.0,0.19517,6e-05,18.26228]
[1744049228346,70.11,78766.1675,0.0,0.19517,6e-05,18.26228]
[1744049229099,70.1,78778.6132,0.0,0.19585,6e-05,18.30353]
[1744049230291,70.08,78774.7944,0.0,0.19556,6e-05,18.28628]
[1744049233104,70.02,78789.4741,0.0,0.19624,6e-05,18.32839]
[1744049233514,70.02,78789.4741,0.0,0.19624,6e-05,18.32839]
[1744049233703,70.02,78789.4741,0.0,0.19624,6e-05,18.32839]
[1744049234240,70.02,78789.4741,0.0,0.19624,6e-05,18.32839]
[1744049233905,70.02,78789.4741,0.0,0.19624,6e-05,18.32839]
[1744049235678,70.02,78789.4741,0.0,0.19624,6e-05,18.32839]
[1744049236163,70.01,78789.4741,0.0,0.19617,6e-05,18.32439]
[1744049236400,70.01,78789.4741,0.0,0.19617,6e-05,18.32439]
[1744049236598,70.01,78789.4741,0.0,0.19617,6e-05,18.32439]
[1744049236965,70.01,78789.4741,0.0,0.19617,6e-05,18.32439]
[1744049237112,70.02,78841.5051,0.0,0.19934,6e-05,18.51492]
[1744049237880,70.02,78841.5051,0.0,0.19934,6e-05,18.51492]
[1744049240121,70.06,78826.3687,0.0,0.19859,6e-05,18.46939]
[1744049240615,70.06,78826.3687,0.0,0.19859,6e-05,18.46939]
[1744049240801,70.06,78826.3687,0.0,0.19859,6e-05,18.46939]
[1744049241057,70.06,78826.3687,0.0,0.19859,6e-05,18.46939]
[1744049242123,70.09,78848.6791,0.0,0.20002,6e-05,18.55468]
[1744049244153,70.1,78842.3128,0.0,0.19967,6e-05,18.5336]
[1744049244301,70.1,78842.3128,0.0,0.19967,6e-05,18.5336]
[1744049245398,70.1,78836.9147,0.0,0.19937,6e-05,18.51554]
[1744049246634,70.11,78836.571,0.0,0.19937,6e-05,18.51566]
[1744049247449,70.12,78836.571,0.0,0.19939,6e-05,18.51695]
[1744049247960,70.12,78836.571,0.0,0.19939,6e-05,18.51695]
[1744049249148,70.13,78857.7959,0.0,0.20074,6e-05,18.59677]
[1744049250994,70.14,78863.5222,0.0,0.20111,6e-05,18.61865]
[1744049254515,70.17,78860.6492,0.0,0.201,6e-05,18.60964]
[1744049254809,70.17,78860.6492,0.0,0.201,6e-05,18.60964]
[1744049255450,70.18,78860.6492,0.0,0.20102,6e-05,18.61087]
[1744049255707,70.18,78860.6492,0.0,0.20102,6e-05,18.61087]
[1744049258369,70.19,78861.7305,0.0,0.20115,6e-05,18.61841]
[1744049258656,70.19,78861.7305,0.0,0.20115,6e-05,18.61841]
[1744049262131,70.22,78853.503,0.0,0.20074,6e-05,18.59355]
[1744049262354,70.22,78858.644,0.0,0.20107,6e-05,18.61322]
[1744049263024,70.22,78858.644,0.0,0.20107,6e-05,18.61322]
[1744049263171,70.22,78858.644,0.0,0.20107,6e-05,18.61322]
[1744049263322,70.22,78858.644,0.0,0.20107,6e-05,18.61322]
[1744049263563,70.22,78858.644,0.0,0.20107,6e-05,18.61322]
[1744049263795,70.22,78858.644,0.0,0.20107,6e-05,18.61322]
[1744049265164,70.22,78910.7302,0.0,0.20422,6e-05,18.79934]
[1744049265599,70.22,78910.7302,0.0,0.20422,6e-05,18.79934]
[1744049266244,70.22,78911.0471,0.0,0.20423,6e-05,18.79953]
[1744049266250,70.22,78911.0471,0.0,0.20423,6e-05,18.79953]
[1744049266634,70.22,78911.0471,0.0,0.20423,6e-05,18.79953]
[1744049267439,70.21,78911.0471,0.0,0.20421,6e-05,18.79868]
[1744049268167,70.21,78901.2859,0.0,0.20361,6e-05,18.76325]
[1744049268705,70.21,78901.2859,0.0,0.20361,6e-05,18.76325]
[1744049270338,70.21,78893.1376,0.0,0.2031,6e-05,18.73347]
[1744049271886,70.21,78895.8468,0.0,0.20326,6e-05,18.74289]
[1744049272712,70.21,78895.8468,0.0,0.20326,6e-05,18.74289]
[1744049274714,70.2,78907.5469,0.0,0.20394,6e-05,18.78313]
[1744049278492,70.19,78906.5725,0.0,0.20384,6e-05,18.77756]
[1744049278742,70.19,78906.5725,0.0,0.20384,6e-05,18.77756]
[1744049278764,70.19,78906.5725,0.0,0.20384,6e-05,18.77756]
[1744049279438,70.19,78906.5725,0.0,0.20384,6e-05,18.77756]
[1744049280179,70.18,78917.505,0.0,0.20448,6e-05,18.81484]
[1744049280757,70.18,78917.505,0.0,0.20448,6e-05,18.81484]
[1744049284268,70.15,78932.5902,0.0,0.20532,6e-05,18.86424]
[1744049284423,70.15,78932.5902,0.0,0.20532,6e-05,18.86424]
[1744049284715,70.15,78932.5902,0.0,0.20532,6e-05,18.86424]
[1744049286484,70.13,78941.349,0.0,0.20577,6e-05,18.89087]
[1744049286539,70.13,78941.349,0.0,0.20577,6e-05,18.89087]
[1744049286549,70.13,78941.349,0.0,0.20577,6e-05,18.89087]
[1744049287276,70.11,78941.349,0.0,0.20571,6e-05,18.8877]
[1744049287891,70.11,78941.349,0.0,0.20571,6e-05,18.8877]
[1744049288187,70.08,78978.3907,0.0,0.20786,6e-05,19.01364]
[1744049289247,70.07,78979.938,0.0,0.2079,6e-05,19.016]
[1744049289683,70.07,78979.938,0.0,0.2079,6e-05,19.016]
[1744049290148,70.07,78979.938,0.0,0.2079,6e-05,19.016]
[1744049290707,70.07,78979.938,0.0,0.2079,6e-05,19.016]
[1744049292485,70.01,78987.1121,0.0,0.20816,6e-05,19.03189]
[1744049292606,70.01,78987.1121,0.0,0.20816,6e-05,19.03189]
[1744049293179,70.01,78987.1121,0.0,0.20816,6e-05,19.03189]
[1744049293711,70.01,78987.1121,0.0,0.20816,6e-05,19.03189]
[1744049293958,70.01,78987.1121,0.0,0.20816,6e-05,19.03189]
[1744049298867,69.94,78986.6053,0.0,0.20787,6e-05,19.01568]
[1744049302204,69.88,78982.7778,0.0,0.20742,6e-05,18.99063]
[1744049302706,69.88,78982.7778,0.0,0.20742,6e-05,18.99063]
[1744049303416,69.87,78982.7778,0.0,0.20738,6e-05,18.98836]
[1744049304209,69.86,78964.508,0.0,0.20622,6e-05,18.92118]
[1744049305312,69.86,78964.508,0.0,0.2062,6e-05,18.92025]
[1744049305435,69.86,78964.508,0.0,0.2062,6e-05,18.92025]
[1744049305829,69.86,78964.508,0.0,0.2062,6e-05,18.92025]
[1744049306211,69.86,78906.4444,0.0,0.20266,6e-05,18.7123]
[1744049306574,69.86,78906.4444,0.0,0.20266,6e-05,18.7123]
[1744049307427,69.86,78906.4444,0.0,0.20266,6e-05,18.7123]
[1744049307660,69.86,78906.4444,0.0,0.20266,6e-05,18.7123]
[1744049308213,69.87,78893.6205,0.0,0.20192,6e-05,18.66811]
[1744049308577,69.87,78893.6205,0.0,0.20192,6e-05,18.66811]
[1744049309078,69.87,78893.6205,0.0,0.20192,6e-05,18.66811]
[1744049309388,69.87,78893.6205,0.0,0.20192,6e-05,18.66811]
[1744049309958,69.87,78893.6205,0.0,0.20192,6e-05,18.66811]
[1744049311217,69.87,78924.4889,0.0,0.20378,6e-05,18.77596]
[1744049313432,69.87,78933.1598,0.0,0.20431,6e-05,18.80665]
[1744049313914,69.87,78933.1598,0.0,0.20431,6e-05,18.80665]
[1744049314117,69.87,78933.1598,0.0,0.20431,6e-05,18.80665]
[1744049315424,69.87,78920.7999,0.0,0.20354,6e-05,18.76166]
[1744049315753,69.87,78920.7999,0.0,0.20354,6e-05,18.76166]
[1744049320206,69.87,78930.5641,0.0,0.20413,6e-05,18.79628]
[1744049321441,69.86,78936.6541,0.0,0.20447,6e-05,18.81655]
[1744049321861,69.86,78936.6541,0.0,0.20447,6e-05,18.81655]
[1744049322029,69.86,78936.6541,0.0,0.20447,6e-05,18.81655]
[1744049322209,69.86,78936.6541,0.0,0.20447,6e-05,18.81655]
[1744049322791,69.85,78936.6541,0.0,0.20444,6e-05,18.81481]
[1744049323029,69.85,78936.6541,0.0,0.20444,6e-05,18.81481]
[1744049324899,69.81,78936.6541,0.0,0.20428,6e-05,18.80602]
[1744049328928,69.74,79009.6749,0.0,0.20853,6e-05,19.05454]
[1744049330330,69.72,79009.6749,0.0,0.20847,6e-05,19.05133]
[1744049330411,69.72,79009.6749,0.0,0.20847,6e-05,19.05133]
[1744049330413,69.72,79009.6749,0.0,0.20847,6e-05,19.05133]
[1744049331049,69.72,79009.6749,0.0,0.20847,6e-05,19.05133]
[1744049331086,69.72,79009.6749,0.0,0.20847,6e-05,19.05133]
[1744049332457,69.69,79014.2877,0.0,0.20864,6e-05,19.06177]
[1744049332474,69.69,79014.2877,0.0,0.20864,6e-05,19.06177]
[1744049336235,69.64,79014.2877,0.0,0.20849,6e-05,19.05327]
[1744049336245,69.63,79012.4824,0.0,0.20832,6e-05,19.04403]
[1744049336396,69.63,79012.4824,0.0,0.20832,6e-05,19.04403]
[1744049336882,69.63,79012.4824,0.0,0.20832,6e-05,19.04403]
[1744049337590,69.63,79012.4824,0.0,0.20832,6e-05,19.04403]
[1744049337761,69.63,79012.4824,0.0,0.20832,6e-05,19.04403]
[1744049338235,69.61,79012.4824,0.0,0.20824,6e-05,19.0396]
[1744049339877,69.59,79012.4824,0.0,0.2082,6e-05,19.03717]
[1744049340111,69.59,79012.4824,0.0,0.2082,6e-05,19.03717]
[1744049340214,69.59,79012.4824,0.0,0.2082,6e-05,19.03717]
[1744049341368,69.57,79008.4705,0.0,0.20785,6e-05,19.01771]
[1744049342026,69.56,79008.4705,0.0,0.20782,6e-05,19.01618]
[1744049344756,69.54,79008.4705,0.0,0.20776,6e-05,19.01251]
[1744049345121,69.54,79008.4705,0.0,0.20776,6e-05,19.01251]
[1744049345263,69.54,78999.9331,0.0,0.20723,6e-05,18.98182]
[1744049346457,69.53,78999.9331,0.0,0.20719,6e-05,18.97994]
[1744049346524,69.53,78999.9331,0.0,0.20719,6e-05,18.97994]
[1744049346904,69.53,78999.9331,0.0,0.20719,6e-05,18.97994]
[1744049348467,69.53,78999.9331,0.0,0.20717,6e-05,18.97868]
[1744049348771,69.53,78999.9331,0.0,0.20717,6e-05,18.97868]
[1744049349558,69.53,78999.9331,0.0,0.20718,6e-05,18.97932]
[1744049350267,69.54,78929.9813,0.0,0.20291,6e-05,18.72909]
[1744049353346,69.55,78939.1662,0.0,0.20351,6e-05,18.76426]
[1744049353795,69.55,78939.1662,0.0,0.20351,6e-05,18.76426]
[1744049353804,69.55,78939.1662,0.0,0.20351,6e-05,18.76426]
[1744049354288,69.55,78939.1662,0.0,0.20351,6e-05,18.76426]
[1744049355316,69.55,78939.1662,0.0,0.20351,6e-05,18.76426]
[1744049355791,69.55,78939.1662,0.0,0.20352,6e-05,18.76479]
[1744049357221,69.55,78948.0839,0.0,0.20407,6e-05,18.79752]
[1744049357934,69.55,78948.0839,0.0,0.20407,6e-05,18.79752]
[1744049357996,69.55,78948.0839,0.0,0.20407,6e-05,18.79752]
[1744049358415,69.55,78948.0839,0.0,0.20408,6e-05,18.79761]
[1744049359248,69.55,78948.0839,0.0,0.20408,6e-05,18.79761]
[1744049359276,69.55,78972.7092,0.0,0.20557,6e-05,18.88536]
[1744049360257,69.55,78972.7092,0.0,0.20557,6e-05,18.88536]
[1744049362172,69.54,78984.5825,0.0,0.20626,6e-05,18.92589]
[1744049362564,69.54,78984.5825,0.0,0.20626,6e-05,18.92589]
[1744049363281,69.54,78937.8493,0.0,0.2034,6e-05,18.758]
[1744049364282,69.55,78924.0442,0.0,0.20258,6e-05,18.70935]
[1744049364827,69.55,78924.0442,0.0,0.20258,6e-05,18.70935]
[1744049366955,69.56,78921.0848,0.0,0.20244,6e-05,18.70124]
[1744049369159,69.57,78921.0848,0.0,0.20246,6e-05,18.70223]
[1744049369843,69.57,78921.0848,0.0,0.2025,6e-05,18.70416]
[1744049369912,69.57,78921.0848,0.0,0.2025,6e-05,18.70416]
[1744049370292,69.58,78935.3229,0.0,0.20338,6e-05,18.7562]
[1744049370984,69.58,78935.3229,0.0,0.20338,6e-05,18.7562]
[1744049372727,69.58,78935.3229,0.0,0.20336,6e-05,18.75246]
[1744049372840,69.58,78935.3229,0.0,0.20336,6e-05,18.75246]
[1744049372975,69.58,78935.3229,0.0,0.20336,6e-05,18.75246]
[1744049372984,69.58,78935.3229,0.0,0.20336,6e-05,18.75246]
[1744049373053,69.58,78935.3229,0.0,0.20336,6e-05,18.75246]
[1744049377277,69.58,78954.2943,0.0,0.20451,6e-05,18.82009]
[1744049379062,69.58,78947.3329,0.0,0.20408,6e-05,18.79511]
[1744049384173,69.58,78938.9583,0.0,0.20358,6e-05,18.76539]
[1744049385310,69.58,78938.9583,0.0,0.20357,6e-05,18.76534]
[1744049385327,69.58,78938.9583,0.0,0.20357,6e-05,18.76534]
[1744049386456,69.59,78938.9583,0.0,0.2036,6e-05,18.76657]
[1744049386679,69.59,78938.9583,0.0,0.2036,6e-05,18.76657]
[1744049386684,69.59,78938.9583,0.0,0.2036,6e-05,18.76657]
[1744049386893,69.59,78938.9583,0.0,0.2036,6e-05,18.76657]
[1744049386905,69.59,78938.9583,0.0,0.2036,6e-05,18.76657]
[1744049386943,69.59,78938.9583,0.0,0.2036,6e-05,18.76657]
[1744049390374,69.62,78892.3784,0.0,0.20087,6e-05,18.60495]
[1744049391316,69.62,78892.3784,0.0,0.20087,6e-05,18.60495]
[1744049392820,69.64,78893.0784,0.0,0.20099,6e-05,18.61182]
[1744049393332,69.64,78893.0784,0.0,0.20099,6e-05,18.61182]
[1744049393374,69.64,78893.0784,0.0,0.20099,6e-05,18.61182]
[1744049394252,69.65,78895.0375,0.0,0.20115,6e-05,18.62098]
[1744049394854,69.66,78895.0375,0.0,0.20119,6e-05,18.62309]
[1744049396223,69.67,78895.0375,0.0,0.20122,6e-05,18.62499]
[1744049397381,69.69,78906.2051,0.0,0.20196,6e-05,18.66838]
[1744049397601,69.69,78906.2051,0.0,0.20196,6e-05,18.66838]
[1744049397659,69.69,78906.2051,0.0,0.20196,6e-05,18.66838]
[1744049397660,69.69,78906.2051,0.0,0.20196,6e-05,18.66838]
[1744049397755,69.69,78906.2051,0.0,0.20196,6e-05,18.66838]
[1744049400485,69.71,78910.536,0.0,0.2023,6e-05,18.68808]
[1744049400523,69.71,78910.536,0.0,0.2023,6e-05,18.68808]
[1744049403391,69.73,78900.3963,0.0,0.20175,6e-05,18.65548]
[1744049404234,69.73,78900.3963,0.0,0.20175,6e-05,18.65548]
[1744049404492,69.73,78900.3963,0.0,0.20175,6e-05,18.65548]
[1744049404560,69.73,78900.3963,0.0,0.20175,6e-05,18.65548]
[1744049404953,69.73,78900.3963,0.0,0.20175,6e-05,18.65548]
[1744049406025,69.74,78897.5618,0.0,0.20161,6e-05,18.64688]
[1744049406214,69.74,78897.5618,0.0,0.20161,6e-05,18.64688]
[1744049406734,69.74,78897.4118,0.0,0.20163,6e-05,18.64794]
[1744049407424,69.74,78936.5784,0.0,0.20402,6e-05,18.78942]
[1744049407514,69.74,78936.5784,0.0,0.20402,6e-05,18.78942]
[1744049407837,69.74,78936.5784,0.0,0.20402,6e-05,18.78942]
[1744049408609,69.74,78944.6009,0.0,0.20451,6e-05,18.81789]
[1744049409134,69.74,78944.6009,0.0,0.20451,6e-05,18.81789]
[1744049409375,69.74,78944.6009,0.0,0.20451,6e-05,18.81789]
[1744049409788,69.74,78944.6009,0.0,0.20451,6e-05,18.81789]
[1744049411334,69.74,78953.4209,0.0,0.20502,6e-05,18.84814]
[1744049411434,69.73,78982.9209,0.0,0.2068,6e-05,18.95219]
[1744049414566,69.7,78982.9209,0.0,0.20672,6e-05,18.94754]
[1744049415269,69.7,78982.9209,0.0,0.20672,6e-05,18.94754]
[1744049415508,69.7,78982.9209,0.0,0.20669,6e-05,18.94622]
[1744049416370,69.7,78982.9209,0.0,0.20669,6e-05,18.94622]
[1744049416439,69.69,78973.3685,0.0,0.20608,6e-05,18.91055]
[1744049417542,69.68,78974.5344,0.0,0.20613,6e-05,18.91335]
[1744049417784,69.68,78974.5344,0.0,0.20613,6e-05,18.91335]
[1744049417979,69.68,78974.5344,0.0,0.20613,6e-05,18.91335]
[1744049418202,69.68,78974.5344,0.0,0.20613,6e-05,18.91335]
[1744049418243,69.68,78974.5344,0.0,0.20613,6e-05,18.91335]
[1744049419450,69.66,78997.3959,0.0,0.20747,6e-05,18.99184]
[1744049421073,69.65,79004.6153,0.0,0.20787,6e-05,19.01526]
[1744049423754,69.66,79004.6153,0.0,0.2079,6e-05,19.01654]
[1744049424027,69.66,79004.6153,0.0,0.2079,6e-05,19.01654]
[1744049424143,69.66,79004.6153,0.0,0.2079,6e-05,19.01654]
[1744049424258,69.67,79004.6153,0.0,0.20796,6e-05,19.01989]
[1744049425158,69.67,79004.6153,0.0,0.20796,6e-05,19.01989]
[1744049425395,69.67,79004.6153,0.0,0.20796,6e-05,19.01989]
[1744049425410,69.67,79004.6153,0.0,0.20796,6e-05,19.01989]
[1744049425465,69.67,79037.5545,0.0,0.21,6e-05,19.13788]
[1744049425715,69.67,79037.5545,0.0,0.21,6e-05,19.13788]
[1744049426148,69.67,79037.5545,0.0,0.21,6e-05,19.13788]
[1744049426474,69.67,79037.5545,0.0,0.21,6e-05,19.13788]
[1744049426261,69.7,79037.5545,0.0,0.21009,6e-05,19.14257]
[1744049426797,69.7,79037.5545,0.0,0.21009,6e-05,19.14257]
[1744049428470,69.71,79110.9436,0.0,0.21473,6e-05,19.40642]
[1744049428952,69.71,79110.9436,0.0,0.21473,6e-05,19.40642]
[1744049430472,69.71,79141.956,0.0,0.21669,6e-05,19.51639]
[1744049431014,69.71,79141.956,0.0,0.21669,6e-05,19.51639]
[1744049431040,69.71,79141.956,0.0,0.21669,6e-05,19.51639]
[1744049431864,69.7,79151.876,0.0,0.21727,6e-05,19.54645]
[1744049432248,69.7,79151.876,0.0,0.21727,6e-05,19.54645]
[1744049434845,69.7,79150.1358,0.0,0.21713,6e-05,19.53868]
[1744049435195,69.7,79150.1358,0.0,0.21713,6e-05,19.53868]
[1744049435813,69.69,79141.4556,0.0,0.21657,6e-05,19.50767]
[1744049436222,69.69,79141.4556,0.0,0.21657,6e-05,19.50767]
[1744049436726,69.7,79141.4556,0.0,0.21658,6e-05,19.50786]
[1744049437481,69.7,79111.921,0.0,0.21473,6e-05,19.40391]
[1744049437713,69.7,79111.921,0.0,0.21473,6e-05,19.40391]
[1744049437743,69.7,79111.921,0.0,0.21473,6e-05,19.40391]
[1744049438042,69.7,79111.921,0.0,0.21473,6e-05,19.40391]
[1744049439106,69.71,79111.921,0.0,0.21475,6e-05,19.4051]
[1744049439234,69.71,79111.921,0.0,0.21475,6e-05,19.4051]
[1744049439916,69.71,79111.921,0.0,0.21477,6e-05,19.40636]
[1744049440828,69.72,79111.921,0.0,0.2148,6e-05,19.4075]
[1744049442445,69.73,79111.921,0.0,0.21482,6e-05,19.4085]
[1744049443128,69.73,79118.1448,0.0,0.21522,6e-05,19.43118]
[1744049444086,69.73,79118.1448,0.0,0.21523,6e-05,19.43187]
[1744049444789,69.74,79105.9951,0.0,0.21451,6e-05,19.39083]
[1744049445914,69.74,79105.9951,0.0,0.21451,6e-05,19.39083]
[1744049446367,69.74,79105.9951,0.0,0.21451,6e-05,19.39083]
[1744049449051,69.76,79109.3368,0.0,0.21477,6e-05,19.40554]
[1744049449826,69.77,79098.7034,0.0,0.21415,6e-05,19.3703]
[1744049452954,69.79,79095.4111,0.0,0.214,6e-05,19.36136]
[1744049453363,69.79,79095.4111,0.0,0.214,6e-05,19.36136]
[1744049453934,69.8,79095.4111,0.0,0.21403,6e-05,19.36302]
[1744049454195,69.8,79095.4111,0.0,0.21403,6e-05,19.36302]
[1744049454220,69.81,79095.4111,0.0,0.21407,6e-05,19.36506]
[1744049454808,69.81,79095.4111,0.0,0.21407,6e-05,19.36506]
[1744049456875,69.83,79061.8067,0.0,0.21203,6e-05,19.24924]
[1744049458493,69.83,79061.8067,0.0,0.21203,6e-05,19.24924]
[1744049458495,69.83,79061.8067,0.0,0.21203,6e-05,19.24924]
[1744049459502,69.84,79024.6363,0.0,0.20978,6e-05,19.11996]
[1744049461873,69.87,79024.6363,0.0,0.20986,6e-05,19.12462]
[1744049462292,69.87,79024.6363,0.0,0.20986,6e-05,19.12462]
[1744049462366,69.88,79024.6363,0.0,0.20989,6e-05,19.12616]
[1744049463508,69.87,79014.1579,0.0,0.2092,6e-05,19.08671]
[1744049465328,69.86,79014.1579,0.0,0.20918,6e-05,19.08567]
[1744049465694,69.86,79014.1579,0.0,0.20917,6e-05,19.08486]
[1744049465882,69.86,79014.1579,0.0,0.20917,6e-05,19.08486]
[1744049466014,69.86,79014.1579,0.0,0.20917,6e-05,19.08486]
[1744049466246,69.86,79014.1579,0.0,0.20917,6e-05,19.08486]
[1744049466649,69.87,79014.1579,0.0,0.20923,6e-05,19.08815]
[1744049467512,69.87,78991.6201,0.0,0.20781,6e-05,19.00605]
[1744049468760,69.86,78991.6201,0.0,0.20778,6e-05,19.00438]
[1744049470435,69.85,78991.6201,0.0,0.20776,6e-05,19.00361]
[1744049470515,69.85,78948.0715,0.0,0.20506,6e-05,18.84661]
[1744049471438,69.85,78948.0715,0.0,0.20506,6e-05,18.84661]
[1744049472292,69.84,78948.0715,0.0,0.20505,6e-05,18.84568]
[1744049472418,69.84,78948.0715,0.0,0.20505,6e-05,18.84568]
[1744049474389,69.83,78949.6468,0.0,0.20511,6e-05,18.84964]
[1744049476527,69.83,78934.756,0.0,0.20417,6e-05,18.79436]
[1744049477951,69.82,78934.756,0.0,0.20416,6e-05,18.79406]
[1744049479816,69.82,78934.756,0.0,0.20415,6e-05,18.79335]
[1744049480111,69.82,78934.756,0.0,0.20415,6e-05,18.79335]
[1744049480544,69.82,78934.756,0.0,0.20415,6e-05,18.79335]
[1744049483429,69.81,78941.1002,0.0,0.20451,6e-05,18.81462]
[1744049484249,69.81,78941.1002,0.0,0.20449,6e-05,18.81361]
[1744049484543,69.8,78950.9292,0.0,0.20508,6e-05,18.84807]
[1744049485781,69.8,78950.9292,0.0,0.20508,6e-05,18.84792]
[1744049485932,69.8,78950.9292,0.0,0.20508,6e-05,18.84792]
[1744049486033,69.8,78950.9292,0.0,0.20508,6e-05,18.84792]
[1744049486397,69.8,78950.9292,0.0,0.20508,6e-05,18.84792]
[1744049486425,69.8,78950.9292,0.0,0.20508,6e-05,18.84792]
[1744049486545,69.8,78919.5346,0.0,0.20316,6e-05,18.73549]
[1744049486693,69.8,78919.5346,0.0,0.20316,6e-05,18.73549]
[1744049487998,69.8,78919.5346,0.0,0.20316,6e-05,18.73549]
[1744049488018,69.8,78919.5346,0.0,0.20316,6e-05,18.73549]
[1744049488547,69.82,78881.3813,0.0,0.20089,6e-05,18.60106]
[1744049490139,69.85,78863.2458,0.0,0.19989,6e-05,18.54079]
[1744049491718,69.86,78863.2458,0.0,0.1999,6e-05,18.53909]
[1744049491794,69.86,78863.2458,0.0,0.1999,6e-05,18.53909]
[1744049492286,69.87,78863.2458,0.0,0.19995,6e-05,18.54173]
[1744049494141,69.88,78863.2458,0.0,0.19997,6e-05,18.54293]
[1744049494254,69.88,78863.2458,0.0,0.19997,6e-05,18.54293]
[1744049495446,69.89,78863.2458,0.0,0.2,6e-05,18.54436]
[1744049498198,69.92,78814.6065,0.0,0.19718,6e-05,18.37524]
[1744049499121,69.92,78814.6065,0.0,0.19718,6e-05,18.37524]
[1744049499204,69.92,78814.6065,0.0,0.19718,6e-05,18.37524]
[1744049499617,69.92,78814.6065,0.0,0.19718,6e-05,18.37524]
[1744049501433,69.94,78814.6065,0.0,0.19726,6e-05,18.37972]
[1744049502278,69.95,78814.6065,0.0,0.19731,6e-05,18.38253]
[1744049502545,69.95,78814.6065,0.0,0.19731,6e-05,18.38253]
[1744049502562,69.96,78770.491,0.0,0.19472,6e-05,18.22541]
[1744049503750,69.98,78770.491,0.0,0.19478,6e-05,18.22884]
[1744049504665,70.0,78770.491,0.0,0.19483,6e-05,18.23173]
[1744049505565,70.01,78789.6342,0.0,0.19603,6e-05,18.30418]
[1744049508237,70.04,78789.6342,0.0,0.19612,6e-05,18.30938]
[1744049508429,70.05,78789.6342,0.0,0.19617,6e-05,18.31193]
[1744049510908,70.08,78788.9469,0.0,0.19624,6e-05,18.31582]
[1744049515150,70.14,78787.9735,0.0,0.19639,6e-05,18.32419]
[1744049515571,70.14,78787.9735,0.0,0.19639,6e-05,18.32419]
[1744049515323,70.15,78787.9735,0.0,0.19644,6e-05,18.32727]
[1744049516330,70.17,78787.9735,0.0,0.19649,6e-05,18.33015]
[1744049518094,70.18,78784.7467,0.0,0.19635,6e-05,18.32113]
[1744049518344,70.19,78784.7467,0.0,0.19639,6e-05,18.32372]
[1744049518894,70.19,78784.7467,0.0,0.19639,6e-05,18.32372]
[1744049518951,70.19,78784.7467,0.0,0.19639,6e-05,18.32372]
[1744049520420,70.18,78784.7467,0.0,0.19634,6e-05,18.32046]
[1744049520457,70.18,78784.7467,0.0,0.19634,6e-05,18.32046]
[1744049520500,70.17,78784.7467,0.0,0.1963,6e-05,18.3181]
[1744049520721,70.17,78784.7467,0.0,0.1963,6e-05,18.3181]
[1744049521129,70.17,78784.7467,0.0,0.1963,6e-05,18.3181]
[1744049521295,70.17,78784.7467,0.0,0.1963,6e-05,18.3181]
[1744049521584,70.15,78787.8625,0.0,0.19644,6e-05,18.32701]
[1744049522703,70.17,78787.8625,0.0,0.19648,6e-05,18.32954]
[1744049523198,70.17,78787.8625,0.0,0.19648,6e-05,18.32954]
[1744049523345,70.17,78787.8625,0.0,0.19648,6e-05,18.32954]
[1744049523379,70.18,78787.8625,0.0,0.19652,6e-05,18.3318]
[1744049523807,70.18,78787.8625,0.0,0.19652,6e-05,18.3318]
[1744049524029,70.18,78787.8625,0.0,0.19652,6e-05,18.3318]
[1744049524475,70.18,78787.8625,0.0,0.19652,6e-05,18.3318]
[1744049524488,70.18,78787.8625,0.0,0.19652,6e-05,18.3318]
[1744049525588,70.17,78776.1032,0.0,0.1958,6e-05,18.28825]
[1744049525827,70.17,78776.1032,0.0,0.1958,6e-05,18.28825]
[1744049526324,70.17,78776.1032,0.0,0.1958,6e-05,18.28825]
[1744049526887,70.17,78776.1032,0.0,0.1958,6e-05,18.28825]
[1744049528414,70.14,78744.7181,0.0,0.19381,6e-05,18.16753]
[1744049530428,70.11,78757.4579,0.0,0.19446,6e-05,18.20782]
[1744049531396,70.11,78757.4579,0.0,0.19446,6e-05,18.20782]
[1744049532325,70.09,78757.4579,0.0,0.19441,6e-05,18.20472]
[1744049533051,70.08,78757.4579,0.0,0.19435,6e-05,18.20155]
[1744049533241,70.08,78757.4579,0.0,0.19435,6e-05,18.20155]
[1744049533449,70.06,78757.4579,0.0,0.19429,6e-05,18.19811]
[1744049534456,70.04,78780.0669,0.0,0.19557,6e-05,18.27621]
[1744049537413,70.01,78786.5302,0.0,0.19584,6e-05,18.2927]
[1744049537477,69.99,78786.5302,0.0,0.19578,6e-05,18.28941]
[1744049538322,69.99,78786.5302,0.0,0.19578,6e-05,18.28941]
[1744049539143,69.98,78786.5302,0.0,0.19573,6e-05,18.2863]
[1744049540667,69.95,78780.7931,0.0,0.19528,6e-05,18.25951]
[1744049540684,69.95,78780.7931,0.0,0.19528,6e-05,18.25951]
[1744049540832,69.95,78780.7931,0.0,0.19528,6e-05,18.25951]
[1744049540843,69.95,78780.7931,0.0,0.19528,6e-05,18.25951]
[1744049541107,69.95,78780.7931,0.0,0.19528,6e-05,18.25951]
[1744049544660,69.92,78771.6526,0.0,0.19464,6e-05,18.22087]
[1744049545357,69.91,78771.6526,0.0,0.19461,6e-05,18.21924]
[1744049545400,69.91,78771.6526,0.0,0.19461,6e-05,18.21924]
[1744049546202,69.91,78771.6526,0.0,0.19459,6e-05,18.21803]
[1744049546411,69.91,78771.6526,0.0,0.19459,6e-05,18.21803]
[1744049547151,69.91,78771.6526,0.0,0.19458,6e-05,18.21747]
[1744049547340,69.91,78771.6526,0.0,0.19458,6e-05,18.21747]
[1744049547609,69.91,78771.6526,0.0,0.19458,6e-05,18.21747]
[1744049547615,69.91,78706.4041,0.0,0.19072,6e-05,17.98107]
[1744049548238,69.91,78706.4041,0.0,0.19072,6e-05,17.98107]
[1744049550579,69.91,78722.2872,0.0,0.19165,6e-05,18.03865]
[1744049552404,69.91,78720.1881,0.0,0.19149,6e-05,18.02621]
[1744049553481,69.91,78720.1881,0.0,0.19149,6e-05,18.02621]
[1744049554089,69.9,78720.1881,0.0,0.19146,6e-05,18.02438]
[1744049555395,69.89,78720.1881,0.0,0.19144,6e-05,18.02314]
[1744049555602,69.89,78720.1881,0.0,0.19144,6e-05,18.02314]
[1744049557626,69.87,78760.472,0.0,0.19374,6e-05,18.16465]
[1744049557914,69.87,78760.472,0.0,0.19374,6e-05,18.16465]
[1744049558168,69.87,78760.472,0.0,0.19374,6e-05,18.16465]
[1744049558400,69.87,78760.472,0.0,0.19374,6e-05,18.16465]
[1744049558555,69.87,78760.472,0.0,0.19374,6e-05,18.16465]
[1744049558797,69.86,78760.472,0.0,0.1937,6e-05,18.16265]
[1744049559628,69.85,78781.3459,0.0,0.1949,6e-05,18.23578]
[1744049560764,69.85,78781.3459,0.0,0.1949,6e-05,18.23578]
[1744049561630,69.84,78822.5898,0.0,0.19734,6e-05,18.38364]
[1744049564633,69.87,78806.482,0.0,0.19649,6e-05,18.33155]
[1744049565634,69.89,78794.2351,0.0,0.19582,6e-05,18.29072]
[1744049567637,69.92,78804.3073,0.0,0.19653,6e-05,18.33328]
[1744049569639,69.94,78816.8183,0.0,0.19735,6e-05,18.38274]
[1744049573093,69.96,78817.3469,0.0,0.19748,6e-05,18.39001]
[1744049576646,69.99,78830.4192,0.0,0.19835,6e-05,18.44212]
[1744049580653,70.0,78816.8135,0.0,0.19759,6e-05,18.3963]
[1744049581654,70.01,78806.6426,0.0,0.19702,6e-05,18.36175]
[1744049583656,70.03,78818.0016,0.0,0.19776,6e-05,18.40601]
[1744049585658,70.04,78830.3341,0.0,0.19853,6e-05,18.45228]
[1744049588596,70.04,78836.0311,0.0,0.19889,6e-05,18.47374]
[1744049589664,70.06,78857.6125,0.0,0.20024,6e-05,18.55418]
[1744049589796,70.06,78857.6125,0.0,0.20024,6e-05,18.55418]
[1744049590593,70.06,78857.6125,0.0,0.20024,6e-05,18.55418]
[1744049591666,70.05,78838.1606,0.0,0.19906,6e-05,18.48347]
[1744049596671,70.06,78834.9083,0.0,0.19888,6e-05,18.47269]
[1744049598674,70.07,78846.6736,0.0,0.19962,6e-05,18.51679]
[1744049599245,70.07,78846.6736,0.0,0.19962,6e-05,18.51679]
[1744049599304,70.07,78846.6736,0.0,0.19962,6e-05,18.51679]
[1744049600128,70.07,78846.6736,0.0,0.19962,6e-05,18.51679]
[1744049600231,70.07,78846.6736,0.0,0.19962,6e-05,18.51679]
[1744049600644,70.07,78846.6736,0.0,0.19962,6e-05,18.51679]
[1744049601462,70.08,78852.1396,0.0,0.19999,6e-05,18.53875]
[1744049601600,70.08,78852.1396,0.0,0.19999,6e-05,18.53875]
[1744049602230,70.09,78861.0402,0.0,0.20056,6e-05,18.57263]
[1744049602635,70.09,78861.0402,0.0,0.20056,6e-05,18.57263]
[1744049602678,70.1,78892.6317,0.0,0.2025,6e-05,18.68761]
[1744049604939,70.1,78890.7901,0.0,0.20241,6e-05,18.68211]
[1744049605761,70.1,78887.9585,0.0,0.20225,6e-05,18.67261]
[1744049608176,70.11,78875.4647,0.0,0.2015,6e-05,18.62833]
[1744049608254,70.11,78875.4647,0.0,0.2015,6e-05,18.62833]
[1744049608684,70.1,78870.0426,0.0,0.20116,6e-05,18.60808]
[1744049609395,70.1,78870.0426,0.0,0.20116,6e-05,18.60808]
[1744049609685,70.11,78861.6849,0.0,0.20067,6e-05,18.57895]
[1744049610905,70.11,78867.7217,0.0,0.20103,6e-05,18.6003]
[1744049613213,70.09,78874.0013,0.0,0.20133,6e-05,18.61597]
[1744049613233,70.09,78874.0013,0.0,0.20133,6e-05,18.61597]
[1744049615691,70.09,78833.4336,0.0,0.19888,6e-05,18.46976]
[1744049617693,70.09,78850.0804,0.0,0.19986,6e-05,18.5285]
[1744049622698,70.06,78845.4854,0.0,0.1995,6e-05,18.5074]
[1744049624395,70.06,78849.4934,0.0,0.19973,6e-05,18.52115]
[1744049624702,70.06,78860.4435,0.0,0.20041,6e-05,18.56148]
[1744049624950,70.06,78860.4435,0.0,0.20041,6e-05,18.56148]
[1744049625123,70.06,78860.4435,0.0,0.20041,6e-05,18.56148]
[1744049627706,70.08,78831.9407,0.0,0.19874,6e-05,18.46195]
[1744049628355,70.08,78831.9407,0.0,0.19874,6e-05,18.46195]
[1744049628707,70.09,78815.0381,0.0,0.19775,6e-05,18.40242]
[1744049629708,70.1,78799.8924,0.0,0.19689,6e-05,18.35009]
[1744049632803,70.13,78801.2423,0.0,0.19708,6e-05,18.36126]
[1744049633287,70.13,78801.2423,0.0,0.19708,6e-05,18.36126]
[1744049637804,70.18,78801.2319,0.0,0.19726,6e-05,18.3713]
[1744049638521,70.18,78801.2319,0.0,0.19726,6e-05,18.3713]
[1744049640719,70.14,78812.9148,0.0,0.19781,6e-05,18.4053]
[1744049643722,70.07,78800.8735,0.0,0.19684,6e-05,18.34789]
[1744049643742,70.07,78800.8735,0.0,0.19684,6e-05,18.34789]
[1744049643743,70.07,78800.8735,0.0,0.19684,6e-05,18.34789]
[1744049643844,70.07,78800.8735,0.0,0.19684,6e-05,18.34789]
[1744049644018,70.07,78800.8735,0.0,0.19684,6e-05,18.34789]
[1744049644256,70.07,78800.8735,0.0,0.19684,6e-05,18.34789]
[1744049645724,70.04,78779.8649,0.0,0.19547,6e-05,18.26524]
[1744049646356,70.04,78779.8649,0.0,0.19547,6e-05,18.26524]
[1744049647766,70.0,78788.1463,0.0,0.19584,6e-05,18.28843]
[1744049650008,69.97,78784.9654,0.0,0.19554,6e-05,18.27052]
[1744049650476,69.97,78784.9654,0.0,0.19554,6e-05,18.27052]
[1744049651763,69.94,78791.2835,0.0,0.1958,6e-05,18.28674]
[1744049652053,69.94,78791.2835,0.0,0.1958,6e-05,18.28674]
[1744049652731,69.92,78793.4463,0.0,0.19587,6e-05,18.29122]
[1744049653471,69.92,78793.4463,0.0,0.19587,6e-05,18.29122]
[1744049653782,69.91,78793.4463,0.0,0.19581,6e-05,18.28788]
[1744049654964,69.89,78793.4463,0.0,0.19576,6e-05,18.2846]
[1744049655734,69.87,78804.3888,0.0,0.19635,6e-05,18.32061]
[1744049661118,69.79,78806.8497,0.0,0.19618,6e-05,18.31196]
[1744049661159,69.79,78806.8497,0.0,0.19618,6e-05,18.31196]
[1744049666480,69.83,78807.5325,0.0,0.19638,6e-05,18.32312]
[1744049667422,69.85,78830.4315,0.0,0.19784,6e-05,18.41096]
[1744049669779,69.87,78826.4092,0.0,0.19765,6e-05,18.39923]
[1744049672457,69.84,78811.7835,0.0,0.19664,6e-05,18.3362]
[1744049675855,69.79,78810.3579,0.0,0.19636,6e-05,18.32019]
[1744049677035,69.77,78810.3579,0.0,0.19628,6e-05,18.316]
[1744049677261,69.77,78810.3579,0.0,0.19628,6e-05,18.316]
[1744049677492,69.77,78810.3579,0.0,0.1963,6e-05,18.31717]
[1744049678119,69.77,78810.3579,0.0,0.1963,6e-05,18.31717]
[1744049678469,69.77,78810.3579,0.0,0.1963,6e-05,18.31717]
[1744049678480,69.77,78810.3579,0.0,0.1963,6e-05,18.31717]
[1744049679506,69.8,78861.1342,0.0,0.19947,6e-05,18.50673]
[1744049680212,69.8,78861.1342,0.0,0.19947,6e-05,18.50673]
[1744049680329,69.8,78861.1342,0.0,0.19947,6e-05,18.50673]
[1744049681595,69.81,78861.1342,0.0,0.19951,6e-05,18.50911]
[1744049681635,69.81,78861.1342,0.0,0.19951,6e-05,18.50919]
[1744049682527,69.81,78871.2388,0.0,0.20012,6e-05,18.54575]
[1744049686972,69.82,78866.3256,0.0,0.19985,6e-05,18.52924]
[1744049687804,69.83,78866.3256,0.0,0.19987,6e-05,18.53046]
[1744049688569,69.84,78866.3256,0.0,0.19992,6e-05,18.53332]
[1744049689576,69.85,78807.6906,0.0,0.19641,6e-05,18.3223]
[1744049689981,69.85,78807.6906,0.0,0.19641,6e-05,18.3223]
[1744049690342,69.85,78807.6906,0.0,0.19641,6e-05,18.3223]
[1744049690599,69.85,78807.6906,0.0,0.19641,6e-05,18.3223]
[1744049690798,69.85,78807.6906,0.0,0.19644,6e-05,18.32398]
[1744049692331,69.84,78807.6906,0.0,0.1964,6e-05,18.32173]
[1744049692620,69.84,78807.6906,0.0,0.1964,6e-05,18.32173]
[1744049692750,69.84,78807.6906,0.0,0.1964,6e-05,18.32173]
[1744049692756,69.84,78807.6906,0.0,0.1964,6e-05,18.32173]
[1744049692777,69.83,78775.8936,0.0,0.19446,6e-05,18.20432]
[1744049692819,69.83,78775.8936,0.0,0.19446,6e-05,18.20432]
[1744049698610,69.78,78782.5032,0.0,0.19465,6e-05,18.21702]
[1744049702521,69.73,78788.7612,0.0,0.19486,6e-05,18.23044]
[1744049703052,69.72,78782.7828,0.0,0.19447,6e-05,18.2067]
[1744049703096,69.72,78782.7828,0.0,0.19447,6e-05,18.2067]
[1744049705921,69.7,78773.5459,0.0,0.19384,6e-05,18.16835]
[1744049707823,69.69,78773.5459,0.0,0.19382,6e-05,18.16733]
[1744049707829,69.69,78773.5459,0.0,0.19382,6e-05,18.16733]
[1744049707703,69.69,78761.8279,0.0,0.1931,6e-05,18.1234]
[1744049708633,69.69,78761.8279,0.0,0.1931,6e-05,18.1234]
[1744049708734,69.69,78761.8279,0.0,0.1931,6e-05,18.1234]
[1744049708793,69.68,78772.0811,0.0,0.19368,6e-05,18.15928]
[1744049709474,69.68,78772.0811,0.0,0.19368,6e-05,18.15928]
[1744049711380,69.66,78780.9852,0.0,0.19414,6e-05,18.18739]
[1744049711733,69.65,78780.9852,0.0,0.19409,6e-05,18.18462]
[1744049712711,69.65,78780.9852,0.0,0.19409,6e-05,18.18462]
[1744049712739,69.65,78780.9852,0.0,0.19409,6e-05,18.18462]
[1744049713746,69.62,78806.8729,0.0,0.19554,6e-05,18.27314]
[1744049714908,69.61,78807.5726,0.0,0.19555,6e-05,18.27376]
[1744049715559,69.61,78807.5726,0.0,0.19555,6e-05,18.27376]
[1744049716213,69.6,78807.5726,0.0,0.19552,6e-05,18.2723]
[1744049716733,69.6,78807.5726,0.0,0.19552,6e-05,18.2723]
[1744049717577,69.6,78807.5726,0.0,0.19551,6e-05,18.27149]
[1744049717683,69.6,78807.5726,0.0,0.19551,6e-05,18.27149]
[1744049717701,69.6,78807.5726,0.0,0.19551,6e-05,18.27149]
[1744049718804,69.6,78751.6099,0.0,0.19217,6e-05,18.0676]
[1744049719598,69.6,78751.6099,0.0,0.19217,6e-05,18.0676]
[1744049720159,69.61,78751.6099,0.0,0.1922,6e-05,18.0694]
[1744049720851,69.61,78751.6099,0.0,0.19221,6e-05,18.07021]
[1744049722479,69.61,78751.6099,0.0,0.19222,6e-05,18.07086]
[1744049723196,69.62,78751.6099,0.0,0.19223,6e-05,18.07139]
[1744049724195,69.62,78751.6099,0.0,0.19224,6e-05,18.07175]
[1744049727842,69.62,78738.8379,0.0,0.19148,6e-05,18.02495]
[1744049727863,69.62,78738.8379,0.0,0.19148,6e-05,18.02495]
[1744049727927,69.62,78738.8379,0.0,0.19148,6e-05,18.02495]
[1744049728379,69.62,78738.8379,0.0,0.19148,6e-05,18.02495]
[1744049728479,69.62,78738.8379,0.0,0.19148,6e-05,18.02495]
[1744049728941,69.62,78732.0379,0.0,0.19108,6e-05,18.00074]
[1744049729847,69.63,78717.7279,0.0,0.19026,6e-05,17.94973]
[1744049730863,69.63,78712.2995,0.0,0.18996,6e-05,17.93133]
[1744049731086,69.63,78712.2995,0.0,0.18996,6e-05,17.93133]
[1744049732390,69.64,78714.1115,0.0,0.19006,6e-05,17.93483]
[1744049733851,69.65,78729.186,0.0,0.19098,6e-05,17.99144]
[1744049734509,69.65,78729.186,0.0,0.19098,6e-05,17.99144]
[1744049736202,69.65,78733.3384,0.0,0.19124,6e-05,18.00748]
[1744049737855,69.65,78748.3313,0.0,0.19213,6e-05,18.06214]
[1744049737892,69.65,78748.3313,0.0,0.19213,6e-05,18.06214]
[1744049737961,69.65,78748.3313,0.0,0.19213,6e-05,18.06214]
[1744049739857,69.64,78764.5913,0.0,0.19307,6e-05,18.11993]
[1744049742698,69.64,78764.5365,0.0,0.19304,6e-05,18.118]
[1744049742827,69.64,78764.5365,0.0,0.19304,6e-05,18.118]
[1744049742860,69.63,78752.7109,0.0,0.19233,6e-05,18.0746]
[1744049743351,69.63,78752.7109,0.0,0.19233,6e-05,18.0746]
[1744049744862,69.64,78736.1053,0.0,0.19136,6e-05,18.01517]
[1744049745863,69.64,78752.9169,0.0,0.19235,6e-05,18.07606]
[1744049747865,69.63,78765.4402,0.0,0.19307,6e-05,18.12004]
[1744049747898,69.63,78765.4402,0.0,0.19307,6e-05,18.12004]
[1744049749288,69.63,78765.4402,0.0,0.19305,6e-05,18.11907]
[1744049751869,69.62,78754.4506,0.0,0.19237,6e-05,18.0775]
[1744049753873,69.62,78742.8697,0.0,0.19168,6e-05,18.03534]
[1744049755354,69.62,78750.8626,0.0,0.19215,6e-05,18.06429]
[1744049755688,69.62,78750.8626,0.0,0.19215,6e-05,18.06429]
[1744049756684,69.62,78750.8626,0.0,0.19215,6e-05,18.06429]
[1744049756983,69.62,78750.8626,0.0,0.19215,6e-05,18.06411]
[1744049757883,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049758270,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049758610,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049758784,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049758737,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049759288,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049759548,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049759640,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049760284,69.61,78789.4163,0.0,0.19442,6e-05,18.20267]
[1744049761503,69.59,78789.4163,0.0,0.19437,6e-05,18.19978]
[1744049761672,69.59,78789.4163,0.0,0.19437,6e-05,18.19978]
[1744049761895,69.59,78789.4163,0.0,0.19437,6e-05,18.19978]
[1744049762025,69.59,78789.4163,0.0,0.19437,6e-05,18.19978]
[1744049762265,69.59,78789.4163,0.0,0.19437,6e-05,18.19978]
[1744049761891,69.59,78816.0072,0.0,0.19596,6e-05,18.29647]
[1744049763247,69.59,78816.0072,0.0,0.19596,6e-05,18.29647]
[1744049763962,69.59,78816.0072,0.0,0.19596,6e-05,18.29647]
[1744049763404,69.6,78816.0072,0.0,0.19597,6e-05,18.29683]
[1744049764463,69.6,78816.0072,0.0,0.19597,6e-05,18.29683]
[1744049764759,69.6,78816.0072,0.0,0.19597,6e-05,18.29683]
[1744049764899,69.59,78981.6227,0.0,0.20603,6e-05,18.89472]
[1744049765980,69.59,78981.6227,0.0,0.20603,6e-05,18.89472]
[1744049767121,69.59,79070.4712,0.0,0.21155,6e-05,19.21304]
[1744049767195,69.59,79070.4712,0.0,0.21155,6e-05,19.21304]
[1744049767657,69.59,79070.4712,0.0,0.21155,6e-05,19.21304]
[1744049768583,69.59,79070.4712,0.0,0.21155,6e-05,19.21304]
[1744049768787,69.59,79070.4712,0.0,0.21155,6e-05,19.21304]
[1744049769515,69.6,79070.4712,0.0,0.21158,6e-05,19.21469]
[1744049769621,69.6,79070.4712,0.0,0.21158,6e-05,19.21469]
[1744049770125,69.58,79042.869,0.0,0.20981,6e-05,19.11335]
[1744049771270,69.58,79042.869,0.0,0.20981,6e-05,19.11335]
[1744049771395,69.59,79042.869,0.0,0.20983,6e-05,19.11436]
[1744049772656,69.59,79042.869,0.0,0.20983,6e-05,19.11436]
[1744049773730,69.6,79042.869,0.0,0.20986,6e-05,19.11581]
[1744049773947,69.6,79042.869,0.0,0.20986,6e-05,19.11581]
[1744049774114,69.6,79042.869,0.0,0.20986,6e-05,19.11581]
[1744049774129,69.58,79019.8212,0.0,0.20837,6e-05,19.03056]
[1744049774557,69.58,79019.8212,0.0,0.20837,6e-05,19.03056]
[1744049775130,69.57,78979.9531,0.0,0.20586,6e-05,18.88482]
[1744049775914,69.57,78979.9531,0.0,0.20586,6e-05,18.88482]
[1744049775941,69.57,78979.9531,0.0,0.20586,6e-05,18.88482]
[1744049777116,69.57,78978.7683,0.0,0.20577,6e-05,18.87967]
[1744049778134,69.56,78963.9322,0.0,0.20483,6e-05,18.82504]
[1744049778738,69.56,78963.9322,0.0,0.20483,6e-05,18.82504]
[1744049780136,69.57,78918.0082,0.0,0.20205,6e-05,18.66145]
[1744049782138,69.58,78931.0574,0.0,0.2029,6e-05,18.71104]
[1744049782917,69.58,78931.0574,0.0,0.2029,6e-05,18.71104]
[1744049783057,69.58,78931.0574,0.0,0.2029,6e-05,18.71104]
[1744049783139,69.58,78931.0574,0.0,0.2029,6e-05,18.71104]
[1744049783162,69.59,78931.0574,0.0,0.20291,6e-05,18.71194]
[1744049785141,69.59,78949.473,0.0,0.20406,6e-05,18.77933]
[1744049785683,69.59,78949.473,0.0,0.20406,6e-05,18.77933]
[1744049786041,69.59,78949.473,0.0,0.20406,6e-05,18.77933]
[1744049787143,69.59,78976.6751,0.0,0.20572,6e-05,18.87627]
[1744049790146,69.57,78991.9691,0.0,0.20659,6e-05,18.92764]
[1744049792148,69.56,78982.1435,0.0,0.20591,6e-05,18.88554]
[1744049795833,69.55,78973.6167,0.0,0.20535,6e-05,18.85302]
[1744049797154,69.53,79000.3211,0.0,0.20696,6e-05,18.94686]
[1744049799157,69.53,78971.4962,0.0,0.20515,6e-05,18.84139]
[1744049799636,69.53,78971.4962,0.0,0.20515,6e-05,18.84139]
[1744049800157,69.53,78956.6714,0.0,0.20424,6e-05,18.78814]
[1744049800862,69.53,78956.6714,0.0,0.20424,6e-05,18.78814]
[1744049802134,69.53,78956.6714,0.0,0.20424,6e-05,18.78836]
[1744049804161,69.54,78939.2026,0.0,0.2032,6e-05,18.72723]
[1744049805162,69.54,78950.171,0.0,0.20388,6e-05,18.76727]
[1744049805273,69.54,78950.171,0.0,0.20388,6e-05,18.76727]
[1744049809641,69.54,78965.8301,0.0,0.20484,6e-05,18.82345]
[1744049809766,69.54,78965.8301,0.0,0.20484,6e-05,18.82345]
[1744049809917,69.54,78965.8301,0.0,0.20484,6e-05,18.82345]
[1744049810157,69.54,78965.8301,0.0,0.20484,6e-05,18.82345]
[1744049810952,69.54,78961.6969,0.0,0.20459,6e-05,18.80852]
[1744049813170,69.54,78947.8969,0.0,0.20376,6e-05,18.75973]
[1744049813345,69.54,78947.8969,0.0,0.20376,6e-05,18.75973]
[1744049813736,69.54,78947.8969,0.0,0.20376,6e-05,18.75973]
[1744049814066,69.54,78947.8969,0.0,0.20376,6e-05,18.75973]
[1744049814093,69.54,78947.8969,0.0,0.20376,6e-05,18.75973]
[1744049814351,69.54,78947.8969,0.0,0.20376,6e-05,18.75973]
[1744049815191,69.55,78920.6093,0.0,0.20211,6e-05,18.6628]
[1744049815347,69.55,78920.6093,0.0,0.20211,6e-05,18.6628]
[1744049816191,69.56,78907.6381,0.0,0.20136,6e-05,18.61788]
[1744049817394,69.58,78907.6381,0.0,0.2014,6e-05,18.62047]
[1744049818234,69.58,78907.6381,0.0,0.20144,6e-05,18.62234]
[1744049819590,69.6,78921.5173,0.0,0.20234,6e-05,18.67539]
[1744049820958,69.6,78921.5173,0.0,0.20234,6e-05,18.67539]
[1744049821657,69.61,78921.5173,0.0,0.20237,6e-05,18.67715]
[1744049821865,69.61,78921.5173,0.0,0.20237,6e-05,18.67715]
[1744049822198,69.62,78909.4196,0.0,0.20166,6e-05,18.63531]
[1744049824200,69.63,78928.7972,0.0,0.20289,6e-05,18.70759]
[1744049824408,69.63,78928.7972,0.0,0.20289,6e-05,18.70759]
[1744049824625,69.63,78928.7972,0.0,0.20289,6e-05,18.70759]
[1744049825416,69.63,78928.7972,0.0,0.20289,6e-05,18.70759]
[1744049826202,69.64,78895.4884,0.0,0.20089,6e-05,18.58938]
[1744049827646,69.65,78909.9808,0.0,0.20182,6e-05,18.64424]
[1744049828653,69.65,78932.0564,0.0,0.20318,6e-05,18.72427]
[1744049829837,69.65,78932.0564,0.0,0.20318,6e-05,18.72427]
[1744049829855,69.65,78932.0564,0.0,0.20318,6e-05,18.72427]
[1744049830667,69.66,78945.3328,0.0,0.204,6e-05,18.77247]
[1744049831303,69.66,78945.3328,0.0,0.204,6e-05,18.77247]
[1744049835012,69.66,78948.732,0.0,0.20421,6e-05,18.78487]
[1744049838510,69.66,78944.5804,0.0,0.20398,6e-05,18.77096]
[1744049844125,69.67,78939.1175,0.0,0.20366,6e-05,18.75249]
[1744049845793,69.67,78935.4279,0.0,0.20345,6e-05,18.7399]
[1744049846226,69.67,78969.5531,0.0,0.20553,6e-05,18.8619]
[1744049847994,69.66,78969.5531,0.0,0.2055,6e-05,18.8602]
[1744049848801,69.64,79003.003,0.0,0.20749,6e-05,18.97619]
[1744049851766,69.62,79000.9174,0.0,0.20729,6e-05,18.96492]
[1744049854846,69.58,78987.7618,0.0,0.20632,6e-05,18.90691]
[1744049855955,69.58,78987.7618,0.0,0.20632,6e-05,18.90691]
[1744049856344,69.58,78987.7618,0.0,0.20631,6e-05,18.90604]
[1744049857237,69.58,78974.4746,0.0,0.20548,6e-05,18.85754]
[1744049860885,69.55,78997.1941,0.0,0.20678,6e-05,18.93373]
[1744049864031,69.54,78997.1941,0.0,0.20676,6e-05,18.93302]
[1744049867122,69.53,78992.9081,0.0,0.20645,6e-05,18.91518]
[1744049867937,69.53,78961.7941,0.0,0.20453,6e-05,18.8031]
[1744049868312,69.53,78961.7941,0.0,0.20453,6e-05,18.8031]
[1744049870807,69.51,78961.7941,0.0,0.20447,6e-05,18.79961]
[1744049871902,69.5,78961.7941,0.0,0.20443,6e-05,18.79757]
[1744049872269,69.49,79016.6528,0.0,0.20779,6e-05,18.99308]
[1744049872740,69.49,79016.6528,0.0,0.20779,6e-05,18.99308]
[1744049875272,69.46,79029.3132,0.0,0.20844,6e-05,19.03155]
[1744049879438,69.42,79024.4184,0.0,0.20801,6e-05,19.00672]
[1744049879857,69.42,79024.4184,0.0,0.20801,6e-05,19.00672]
[1744049880279,69.4,79008.1248,0.0,0.20694,6e-05,18.94496]
[1744049883052,69.38,79018.5295,0.0,0.2075,6e-05,18.97779]
[1744049884212,69.38,79018.5295,0.0,0.2075,6e-05,18.97779]
[1744049886283,69.37,79013.7208,0.0,0.20715,6e-05,18.9578]
[1744049886285,69.36,79023.5875,0.0,0.20773,6e-05,18.99151]
[1744049887202,69.36,79023.5875,0.0,0.20773,6e-05,18.99151]
[1744049887286,69.35,79035.0891,0.0,0.2084,6e-05,19.03066]
[1744049887755,69.35,79035.0891,0.0,0.2084,6e-05,19.03066]
[1744049892119,69.27,79068.5913,0.0,0.21021,6e-05,19.13591]
[1744049897154,69.17,79086.2852,0.0,0.21099,6e-05,19.18192]
[1744049899769,69.14,79089.4464,0.0,0.21107,6e-05,19.18671]
[1744049902501,69.09,79089.4464,0.0,0.21088,6e-05,19.17651]
[1744049902565,69.09,79089.4464,0.0,0.21088,6e-05,19.17651]
[1744049903249,69.09,79089.4464,0.0,0.21088,6e-05,19.17651]
[1744049904204,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049904385,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049904507,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049904625,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049904689,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049904841,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049905028,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049905212,69.11,79089.1653,0.0,0.21096,6e-05,19.18082]
[1744049906842,69.12,79089.1653,0.0,0.211,6e-05,19.18268]
[1744049907226,69.13,79089.1653,0.0,0.21101,6e-05,19.18358]
[1744049907596,69.13,79089.1653,0.0,0.21101,6e-05,19.18358]
[1744049908323,69.13,79199.5664,0.0,0.21802,6e-05,19.57895]
[1744049908768,69.13,79199.5664,0.0,0.21802,6e-05,19.57895]
[1744049911254,69.12,79211.1995,0.0,0.2187,6e-05,19.61388]
[1744049911672,69.12,79211.1995,0.0,0.2187,6e-05,19.61388]
[1744049915283,69.09,79225.2676,0.0,0.21953,6e-05,19.66019]
[1744049916875,69.09,79225.2676,0.0,0.21952,6e-05,19.65968]
[1744049917134,69.09,79225.2676,0.0,0.21952,6e-05,19.65968]
[1744049917399,69.08,79225.2676,0.0,0.21949,6e-05,19.65831]
[1744049918028,69.08,79225.2676,0.0,0.21949,6e-05,19.65831]
[1744049918456,69.08,79225.2676,0.0,0.21949,6e-05,19.65831]
[1744049918706,69.08,79225.2676,0.0,0.21947,6e-05,19.65713]
[1744049918755,69.08,79225.2676,0.0,0.21947,6e-05,19.65713]
[1744049918874,69.08,79225.2676,0.0,0.21947,6e-05,19.65713]
[1744049919311,69.08,79225.2676,0.0,0.21947,6e-05,19.65713]
[1744049921204,69.06,79229.5003,0.0,0.21967,6e-05,19.66866]
[1744049921325,69.06,79229.5003,0.0,0.21967,6e-05,19.66866]
[1744049923329,69.04,79229.5003,0.0,0.21959,6e-05,19.6647]
[1744049924339,69.02,79240.2874,0.0,0.22024,6e-05,19.70055]
[1744049925742,69.02,79240.2874,0.0,0.22024,6e-05,19.70055]
[1744049925930,69.02,79240.2874,0.0,0.22024,6e-05,19.70055]
[1744049926343,69.0,79262.5869,0.0,0.2216,6e-05,19.77559]
[1744049926518,69.0,79262.5869,0.0,0.2216,6e-05,19.77559]
[1744049927344,68.99,79249.3638,0.0,0.22071,6e-05,19.72692]
[1744049927793,68.99,79249.3638,0.0,0.22071,6e-05,19.72692]
[1744049929555,68.98,79243.3127,0.0,0.22027,6e-05,19.70269]
[1744049930333,68.98,79243.3127,0.0,0.22027,6e-05,19.70269]
[1744049931282,68.97,79236.2099,0.0,0.21979,6e-05,19.67632]
[1744049931444,68.96,79236.2099,0.0,0.21976,6e-05,19.67491]
[1744049932254,68.96,79236.2099,0.0,0.21976,6e-05,19.67491]
[1744049932264,68.95,79236.2099,0.0,0.21973,6e-05,19.67322]
[1744049933350,68.94,79253.2415,0.0,0.2208,6e-05,19.73227]
[1744049934727,68.94,79255.0771,0.0,0.22088,6e-05,19.73714]
[1744049935069,68.94,79255.0771,0.0,0.22088,6e-05,19.73714]
[1744049935098,68.94,79255.0771,0.0,0.22088,6e-05,19.73714]
[1744049935859,68.93,79255.0771,0.0,0.22085,6e-05,19.73545]
[1744049935964,68.93,79255.0771,0.0,0.22085,6e-05,19.73545]
[1744049936027,68.93,79255.0771,0.0,0.22085,6e-05,19.73545]
[1744049936113,68.93,79255.0771,0.0,0.22085,6e-05,19.73545]
[1744049937354,68.91,79245.6868,0.0,0.22018,6e-05,19.69877]
[1744049938355,68.91,79230.5833,0.0,0.21919,6e-05,19.64429]
[1744049940357,68.9,79213.2106,0.0,0.21807,6e-05,19.58204]
[1744049944092,68.9,79221.3655,0.0,0.2186,6e-05,19.61131]
[1744049945365,68.9,79231.2047,0.0,0.21921,6e-05,19.64546]
[1744049946365,68.9,79219.8163,0.0,0.21848,6e-05,19.60463]
[1744049946985,68.9,79219.8163,0.0,0.21848,6e-05,19.60463]
[1744049948367,68.9,79198.8033,0.0,0.21714,6e-05,19.53033]
[1744049949368,68.91,79184.7886,0.0,0.21627,6e-05,19.48135]
[1744049952371,68.93,79199.4401,0.0,0.21726,6e-05,19.53668]
[1744049955374,68.93,79211.1796,0.0,0.21805,6e-05,19.58027]
[1744049956375,68.93,79227.9288,0.0,0.21911,6e-05,19.63953]
[1744049956887,68.93,79227.9288,0.0,0.21911,6e-05,19.63953]
[1744049958958,68.92,79228.5292,0.0,0.21913,6e-05,19.64054]
[1744049958988,68.92,79228.5292,0.0,0.21913,6e-05,19.64054]
[1744049959011,68.92,79228.5292,0.0,0.21913,6e-05,19.64054]
[1744049961097,68.92,79221.7865,0.0,0.21868,6e-05,19.61572]
[1744049961303,68.92,79221.7865,0.0,0.21868,6e-05,19.61572]
[1744049962381,68.92,79209.9317,0.0,0.21792,6e-05,19.57324]
[1744049964383,68.93,79196.9422,0.0,0.2171,6e-05,19.52791]
[1744049964663,68.93,79196.9422,0.0,0.2171,6e-05,19.52791]
[1744049967363,68.94,79193.6199,0.0,0.21693,6e-05,19.51794]
[1744049967768,68.94,79185.2859,0.0,0.21639,6e-05,19.48808]
[1744049967806,68.94,79185.2859,0.0,0.21639,6e-05,19.48808]
[1744049968387,68.96,79144.0942,0.0,0.21385,6e-05,19.34488]
[1744049968594,68.96,79144.0942,0.0,0.21385,6e-05,19.34488]
[1744049969388,68.97,79127.9867,0.0,0.21288,6e-05,19.28952]
[1744049970045,68.97,79127.9867,0.0,0.21288,6e-05,19.28952]
[1744049970349,68.97,79127.9867,0.0,0.21288,6e-05,19.28952]
[1744049970390,68.99,79116.0152,0.0,0.21218,6e-05,19.24945]
[1744049971699,68.99,79116.0152,0.0,0.21214,6e-05,19.24507]
[1744049973393,69.03,79144.3759,0.0,0.21407,6e-05,19.35373]
[1744049974832,69.03,79145.3823,0.0,0.21417,6e-05,19.35899]
[1744049977677,69.06,79137.6287,0.0,0.21378,6e-05,19.33665]
[1744049977915,69.06,79137.6287,0.0,0.21378,6e-05,19.33665]
[1744049978952,69.07,79137.6287,0.0,0.21381,6e-05,19.33849]
[1744049979400,69.08,79150.363,0.0,0.21465,6e-05,19.38545]
[1744049980060,69.08,79150.363,0.0,0.21465,6e-05,19.38545]
[1744049980618,69.08,79150.363,0.0,0.21465,6e-05,19.38545]
[1744049981402,69.08,79192.3454,0.0,0.21734,6e-05,19.53639]
[1744049982403,69.08,79206.3949,0.0,0.21824,6e-05,19.58629]
[1744049987147,69.08,79199.8588,0.0,0.21781,6e-05,19.56262]
[1744049990740,69.08,79194.1783,0.0,0.21745,6e-05,19.54267]
[1744049990776,69.08,79194.1783,0.0,0.21745,6e-05,19.54267]
[1744049994534,69.09,79200.8207,0.0,0.21789,6e-05,19.56689]
[1744049995295,69.09,79200.8207,0.0,0.21789,6e-05,19.56689]
[1744049996417,69.09,79177.754,0.0,0.21644,6e-05,19.48578]
[1744050001185,69.11,79178.632,0.0,0.21654,6e-05,19.49138]
[1744050001956,69.11,79178.632,0.0,0.21656,6e-05,19.49255]
[1744050003915,69.1,79229.6648,0.0,0.2198,6e-05,19.67242]
[1744050006079,69.09,79229.6648,0.0,0.21977,6e-05,19.67095]
[1744050007428,69.08,79219.3993,0.0,0.21905,6e-05,19.6314]
[1744050008429,69.07,79229.1981,0.0,0.21966,6e-05,19.6652]
[1744050013434,69.04,79219.6247,0.0,0.21895,6e-05,19.62618]
[1744050014070,69.04,79219.6247,0.0,0.21895,6e-05,19.62618]
[1744050015436,69.04,79210.1171,0.0,0.21832,6e-05,19.59176]
[1744050017512,69.04,79209.1019,0.0,0.21825,6e-05,19.58766]
[1744050019923,69.04,79209.1019,0.0,0.21825,6e-05,19.58753]
[1744050020441,69.04,79172.5871,0.0,0.21593,6e-05,19.45826]
[1744050022381,69.05,79170.9467,0.0,0.21585,6e-05,19.45369]
[1744050022961,69.06,79174.0071,0.0,0.21607,6e-05,19.46581]
[1744050022981,69.06,79174.0071,0.0,0.21607,6e-05,19.46581]
[1744050023051,69.06,79174.0071,0.0,0.21607,6e-05,19.46581]
[1744050023240,69.06,79174.0071,0.0,0.21607,6e-05,19.46581]
[1744050023445,69.06,79174.0071,0.0,0.21607,6e-05,19.46581]
[1744050024024,69.06,79174.0071,0.0,0.21607,6e-05,19.46581]
[1744050024446,69.06,79146.8335,0.0,0.21434,6e-05,19.36833]
[1744050025447,69.07,79131.771,0.0,0.21342,6e-05,19.31635]
[1744050026834,69.08,79136.9034,0.0,0.21378,6e-05,19.33662]
[1744050027067,69.08,79136.9034,0.0,0.21378,6e-05,19.33662]
[1744050028185,69.08,79145.0721,0.0,0.21433,6e-05,19.3674]
[1744050031135,69.07,79136.2446,0.0,0.21369,6e-05,19.32894]
[1744050032142,69.07,79122.4735,0.0,0.21279,6e-05,19.27824]
[1744050032908,69.07,79122.4735,0.0,0.21279,6e-05,19.27824]
[1744050033229,69.07,79122.4735,0.0,0.21279,6e-05,19.27824]
[1744050033960,69.06,79122.4735,0.0,0.21277,6e-05,19.27696]
[1744050034467,69.07,79134.6766,0.0,0.21358,6e-05,19.32281]
[1744050034596,69.07,79134.6766,0.0,0.21358,6e-05,19.32281]
[1744050036199,69.08,79134.6766,0.0,0.2136,6e-05,19.3239]
[1744050036295,69.08,79134.6766,0.0,0.2136,6e-05,19.32424]
[1744050038186,69.09,79177.3824,0.0,0.21636,6e-05,19.4791]
[1744050041819,69.1,79181.8843,0.0,0.21669,6e-05,19.49762]
[1744050042994,69.11,79181.8843,0.0,0.21672,6e-05,19.49876]
[1744050043221,69.11,79181.8843,0.0,0.21675,6e-05,19.50034]
[1744050045478,69.13,79149.3643,0.0,0.21471,6e-05,19.38618]
[1744050046255,69.13,79149.3643,0.0,0.21471,6e-05,19.38618]
[1744050052260,69.17,79145.4493,0.0,0.21462,6e-05,19.38007]
[1744050052701,69.17,79145.4493,0.0,0.21464,6e-05,19.3812]
[1744050052736,69.17,79145.4493,0.0,0.21464,6e-05,19.3812]
[1744050052968,69.17,79145.4493,0.0,0.21464,6e-05,19.3812]
[1744050055309,69.15,79138.1522,0.0,0.21409,6e-05,19.35055]
[1744050056315,69.15,79098.0413,0.0,0.21154,6e-05,19.20598]
[1744050057207,69.15,79098.0413,0.0,0.21154,6e-05,19.20598]
[1744050057261,69.15,79098.0413,0.0,0.21154,6e-05,19.20598]
[1744050057581,69.14,79098.0413,0.0,0.21153,6e-05,19.20551]
[1744050058400,69.14,79098.0413,0.0,0.21153,6e-05,19.20551]
[1744050058811,69.16,79101.5257,0.0,0.21181,6e-05,19.22107]
[1744050064377,69.13,79106.5345,0.0,0.21202,6e-05,19.2334]
[1744050066243,69.12,79106.5345,0.0,0.21199,6e-05,19.23184]
[1744050066253,69.12,79106.5345,0.0,0.21199,6e-05,19.23184]
[1744050066439,69.12,79106.5345,0.0,0.21199,6e-05,19.23184]
[1744050066697,69.12,79106.5345,0.0,0.21196,6e-05,19.23045]
[1744050068406,69.1,79122.9543,0.0,0.21296,6e-05,19.28717]
[1744050071429,69.1,79103.8748,0.0,0.21172,6e-05,19.21712]
[1744050071877,69.1,79103.8748,0.0,0.21172,6e-05,19.21712]
[1744050072342,69.1,79103.8748,0.0,0.21172,6e-05,19.21712]
[1744050074450,69.08,79115.4638,0.0,0.21241,6e-05,19.25646]
[1744050075198,69.08,79115.4638,0.0,0.21241,6e-05,19.25646]
[1744050075702,69.08,79115.4638,0.0,0.21241,6e-05,19.25646]
[1744050078714,69.1,79118.3223,0.0,0.21264,6e-05,19.26946]
[1744050079157,69.1,79118.3223,0.0,0.21264,6e-05,19.26946]
[1744050079308,69.1,79118.3223,0.0,0.21264,6e-05,19.26946]
[1744050079454,69.1,79118.3223,0.0,0.21264,6e-05,19.26946]
[1744050080508,69.1,79118.3223,0.0,0.21264,6e-05,19.26946]
[1744050080525,69.09,79118.3223,0.0,0.21262,6e-05,19.2681]
[1744050081641,69.09,79062.6085,0.0,0.20911,6e-05,19.06787]
[1744050082098,69.09,79062.6085,0.0,0.20911,6e-05,19.06787]
[1744050082548,69.09,79062.6085,0.0,0.20911,6e-05,19.06787]
[1744050084976,69.11,79054.3854,0.0,0.20867,6e-05,19.04194]
[1744050085278,69.11,79054.3854,0.0,0.20867,6e-05,19.04194]
[1744050085528,69.11,79054.3854,0.0,0.20867,6e-05,19.04194]
[1744050090581,69.14,79062.98,0.0,0.20931,6e-05,19.07831]
[1744050092595,69.14,79077.223,0.0,0.21018,6e-05,19.126]
[1744050094718,69.15,79075.7914,0.0,0.2101,6e-05,19.12137]
[1744050100651,69.15,79082.0754,0.0,0.2105,6e-05,19.14401]
[1744050105666,69.14,79086.9995,0.0,0.21078,6e-05,19.16023]
[1744050107442,69.14,79086.9995,0.0,0.21078,6e-05,19.16023]
[1744050107910,69.14,79086.9995,0.0,0.21078,6e-05,19.16005]
[1744050110477,69.14,79086.7583,0.0,0.21076,6e-05,19.15907]
[1744050111993,69.09,79092.6814,0.0,0.21095,6e-05,19.1705]
[1744050114271,69.05,79084.1595,0.0,0.21029,6e-05,19.13336]
[1744050116111,69.02,79084.6022,0.0,0.21021,6e-05,19.12926]
[1744050116564,69.02,79084.6022,0.0,0.21021,6e-05,19.12926]
[1744050118380,69.01,79091.5397,0.0,0.21059,6e-05,19.15118]
[1744050118679,69.0,79118.4808,0.0,0.21228,6e-05,19.24765]
[1744050118740,69.0,79118.4808,0.0,0.21228,6e-05,19.24765]
[1744050118955,69.0,79118.4808,0.0,0.21228,6e-05,19.24765]
[1744050119680,69.02,79129.7806,0.0,0.21304,6e-05,19.29075]
[1744050123479,69.04,79131.3892,0.0,0.21323,6e-05,19.3009]
[1744050124692,69.05,79131.3892,0.0,0.21327,6e-05,19.30319]
[1744050124691,69.06,79143.3342,0.0,0.21406,6e-05,19.3478]
[1744050125396,69.06,79143.3342,0.0,0.21406,6e-05,19.3478]
[1744050125691,69.07,79190.4979,0.0,0.2171,6e-05,19.51807]
[1744050128118,69.07,79193.0322,0.0,0.21728,6e-05,19.52819]
[1744050130696,69.07,79235.701,0.0,0.22,6e-05,19.67907]
[1744050132146,69.07,79235.701,0.0,0.22,6e-05,19.67907]
[1744050132530,69.07,79235.701,0.0,0.22,6e-05,19.67907]
[1744050132827,69.07,79235.701,0.0,0.22,6e-05,19.67907]
[1744050132847,69.07,79235.701,0.0,0.22,6e-05,19.67907]
[1744050133443,69.07,79235.701,0.0,0.22,6e-05,19.67907]
[1744050134709,69.02,79320.3264,0.0,0.22532,7e-05,19.97032]
[1744050136595,69.02,79320.3264,0.0,0.22532,7e-05,19.97032]
[1744050136942,68.97,79320.3264,0.0,0.22515,7e-05,19.9616]
[1744050137463,68.97,79320.3264,0.0,0.22515,7e-05,19.9616]
[1744050138480,68.97,79320.3264,0.0,0.22515,7e-05,19.9616]
[1744050138713,68.93,79286.1063,0.0,0.22279,7e-05,19.83395]
[1744050139910,68.92,79286.1063,0.0,0.22275,7e-05,19.83223]
[1744050140715,68.92,79243.8213,0.0,0.21999,6e-05,19.6807]
[1744050141147,68.92,79243.8213,0.0,0.21999,6e-05,19.6807]
[1744050142298,68.91,79236.7803,0.0,0.21952,6e-05,19.65482]
[1744050143718,68.9,79254.0593,0.0,0.2206,6e-05,19.7142]
[1744050143782,68.9,79254.0593,0.0,0.2206,6e-05,19.7142]
[1744050145668,68.89,79254.0593,0.0,0.22055,6e-05,19.7119]
[1744050146721,68.86,79276.166,0.0,0.22189,6e-05,19.78604]
[1744050146897,68.86,79276.166,0.0,0.22189,6e-05,19.78604]
[1744050147146,68.86,79276.166,0.0,0.22189,6e-05,19.78604]
[1744050149724,68.82,79304.714,0.0,0.22361,7e-05,19.88005]
[1744050149933,68.82,79304.714,0.0,0.22361,7e-05,19.88005]
[1744050150725,68.81,79291.0883,0.0,0.22267,7e-05,19.82913]
[1744050150981,68.81,79291.0883,0.0,0.22267,7e-05,19.82913]
[1744050151726,68.8,79273.2677,0.0,0.22144,6e-05,19.75954]
[1744050152258,68.8,79273.2677,0.0,0.22144,6e-05,19.75954]
[1744050152267,68.8,79273.2677,0.0,0.22144,6e-05,19.75954]
[1744050153580,68.8,79273.2677,0.0,0.22144,6e-05,19.75954]
[1744050154729,68.78,79244.9346,0.0,0.21955,6e-05,19.65584]
[1744050155777,68.78,79244.8058,0.0,0.21953,6e-05,19.65482]
[1744050155781,68.78,79244.8058,0.0,0.21953,6e-05,19.65482]
[1744050155865,68.78,79244.8058,0.0,0.21953,6e-05,19.65482]
[1744050155937,68.78,79244.8058,0.0,0.21953,6e-05,19.65482]
[1744050155955,68.78,79244.8058,0.0,0.21953,6e-05,19.65482]
[1744050156410,68.78,79244.8058,0.0,0.21953,6e-05,19.65482]
[1744050157732,68.78,79218.1233,0.0,0.21782,6e-05,19.55989]
[1744050158340,68.78,79218.1233,0.0,0.21782,6e-05,19.55989]
[1744050160736,68.79,79218.1233,0.0,0.21785,6e-05,19.56131]
[1744050160735,68.8,79201.2813,0.0,0.21679,6e-05,19.50205]
[1744050161736,68.8,79212.1601,0.0,0.2175,6e-05,19.54174]
[1744050162726,68.8,79212.1601,0.0,0.2175,6e-05,19.54174]
[1744050162737,68.8,79221.8907,0.0,0.21813,6e-05,19.57688]
[1744050164169,68.8,79227.095,0.0,0.21847,6e-05,19.59558]
[1744050164271,68.8,79227.095,0.0,0.21847,6e-05,19.59558]
[1744050166198,68.81,79223.289,0.0,0.21823,6e-05,19.58237]
[1744050167478,68.81,79226.9034,0.0,0.21847,6e-05,19.59537]
[1744050171746,68.81,79217.5652,0.0,0.21789,6e-05,19.56337]
[1744050173748,68.82,79207.385,0.0,0.21727,6e-05,19.5284]
[1744050174255,68.82,79207.385,0.0,0.21727,6e-05,19.5284]
[1744050177752,68.84,79194.8818,0.0,0.21654,6e-05,19.48769]
[1744050178887,68.85,79195.0338,0.0,0.21658,6e-05,19.48942]
[1744050180123,68.86,79194.871,0.0,0.21659,6e-05,19.49001]
[1744050180415,68.86,79194.871,0.0,0.21659,6e-05,19.49001]
[1744050181726,68.86,79194.871,0.0,0.21659,6e-05,19.49001]
[1744050181767,68.86,79218.093,0.0,0.2181,6e-05,19.57434]
[1744050183769,68.87,79204.8649,0.0,0.21727,6e-05,19.52795]
[1744050185366,68.87,79200.7146,0.0,0.21702,6e-05,19.51395]
[1744050185405,68.87,79200.7146,0.0,0.21702,6e-05,19.51395]
[1744050185453,68.87,79200.7146,0.0,0.21702,6e-05,19.51395]
[1744050185730,68.87,79200.7146,0.0,0.21702,6e-05,19.51395]
[1744050186523,68.88,79198.534,0.0,0.2169,6e-05,19.50708]
[1744050186620,68.88,79198.534,0.0,0.2169,6e-05,19.50708]
[1744050186991,68.88,79198.534,0.0,0.21692,6e-05,19.50828]
[1744050187431,68.88,79198.534,0.0,0.21692,6e-05,19.50828]
[1744050187460,68.88,79198.534,0.0,0.21692,6e-05,19.50828]
[1744050187468,68.88,79198.534,0.0,0.21692,6e-05,19.50828]
[1744050187606,68.88,79198.534,0.0,0.21692,6e-05,19.50828]
[1744050188774,68.89,79144.8702,0.0,0.21352,6e-05,19.31728]
[1744050190598,68.89,79144.8702,0.0,0.21352,6e-05,19.31728]
[1744050191777,68.91,79099.2978,0.0,0.2107,6e-05,19.15658]
[1744050194780,68.93,79085.8916,0.0,0.20993,6e-05,19.11192]
[1744050194987,68.93,79085.8916,0.0,0.20993,6e-05,19.11192]
[1744050198021,68.95,79082.2632,0.0,0.20978,6e-05,19.10331]
[1744050198272,68.95,79082.2632,0.0,0.20978,6e-05,19.10331]
[1744050199786,68.96,79066.184,0.0,0.2088,6e-05,19.04642]
[1744050199889,68.96,79066.184,0.0,0.2088,6e-05,19.04642]
[1744050199892,68.96,79066.184,0.0,0.2088,6e-05,19.04642]
[1744050199895,68.96,79066.184,0.0,0.2088,6e-05,19.04642]
[1744050200259,68.96,79066.184,0.0,0.2088,6e-05,19.04642]
[1744050200787,68.96,79049.8845,0.0,0.20775,6e-05,18.98625]
[1744050201212,68.96,79049.8845,0.0,0.20775,6e-05,18.98625]
[1744050201598,68.96,79049.8845,0.0,0.20775,6e-05,18.98625]
[1744050201604,68.96,79049.8845,0.0,0.20775,6e-05,18.98625]
[1744050202676,68.95,79049.8845,0.0,0.20773,6e-05,18.98518]
[1744050203934,68.94,79051.5692,0.0,0.20779,6e-05,18.98899]
[1744050204047,68.94,79051.5692,0.0,0.20779,6e-05,18.98899]
[1744050204177,68.94,79051.5692,0.0,0.20779,6e-05,18.98899]
[1744050204791,68.93,79050.6212,0.0,0.20771,6e-05,18.98444]
[1744050205261,68.93,79050.6212,0.0,0.20771,6e-05,18.98444]
[1744050205792,68.93,79053.2836,0.0,0.20786,6e-05,18.99288]
[1744050206361,68.93,79053.2836,0.0,0.20786,6e-05,18.99288]
[1744050210797,68.9,79033.0301,0.0,0.2065,6e-05,18.91468]
[1744050211798,68.9,79024.1901,0.0,0.20592,6e-05,18.87829]
[1744050212599,68.9,79024.1901,0.0,0.20592,6e-05,18.87829]
[1744050216807,68.91,79003.028,0.0,0.20462,6e-05,18.80264]
[1744050217174,68.91,79003.028,0.0,0.20462,6e-05,18.80264]
[1744050217273,68.91,79003.028,0.0,0.20462,6e-05,18.80264]
[1744050217808,68.92,78992.7355,0.0,0.20401,6e-05,18.76662]
[1744050218115,68.92,78992.7355,0.0,0.20401,6e-05,18.76662]
[1744050221032,68.94,78991.2878,0.0,0.20399,6e-05,18.76524]
[1744050222813,68.94,79005.6302,0.0,0.20492,6e-05,18.8192]
[1744050223323,68.94,79005.6302,0.0,0.20492,6e-05,18.8192]
[1744050223521,68.94,79005.6302,0.0,0.20492,6e-05,18.8192]
[1744050227326,68.95,79011.0833,0.0,0.20529,6e-05,18.84072]
[1744050228588,68.95,79011.0833,0.0,0.20529,6e-05,18.84072]
[1744050230680,68.96,79013.771,0.0,0.20547,6e-05,18.85146]
[1744050231955,68.96,79011.5723,0.0,0.20535,6e-05,18.84436]
[1744050235642,68.98,78999.9512,0.0,0.20468,6e-05,18.80502]
[1744050236982,68.98,78999.7675,0.0,0.20468,6e-05,18.80514]
[1744050237008,68.98,78999.7675,0.0,0.20468,6e-05,18.80514]
[1744050237026,68.98,78999.7675,0.0,0.20468,6e-05,18.80514]
[1744050237334,68.98,78999.7675,0.0,0.20468,6e-05,18.80514]
[1744050242224,69.0,78996.1504,0.0,0.20454,6e-05,18.7966]
[1744050243267,69.01,78996.5866,0.0,0.20459,6e-05,18.79907]
[1744050243438,69.01,78996.5866,0.0,0.20459,6e-05,18.79907]
[1744050243525,69.01,78996.5866,0.0,0.20459,6e-05,18.79907]
[1744050243662,69.01,78996.5866,0.0,0.20459,6e-05,18.79907]
[1744050243664,69.01,78996.5866,0.0,0.20459,6e-05,18.79907]
[1744050244022,69.01,78995.0664,0.0,0.20451,6e-05,18.79448]
[1744050244453,69.01,78995.0664,0.0,0.20451,6e-05,18.79448]
[1744050245009,69.02,78995.0664,0.0,0.20454,6e-05,18.79601]
[1744050245046,69.02,78995.0664,0.0,0.20454,6e-05,18.79601]
[1744050245088,69.02,78995.0664,0.0,0.20454,6e-05,18.79601]
[1744050245428,69.02,78995.0664,0.0,0.20454,6e-05,18.79601]
[1744050245837,69.03,78969.3141,0.0,0.20298,6e-05,18.70437]
[1744050248753,69.05,78964.3561,0.0,0.20275,6e-05,18.69051]
[1744050249980,69.07,78964.8449,0.0,0.20286,6e-05,18.69655]
[1744050249996,69.07,78964.8449,0.0,0.20286,6e-05,18.69655]
[1744050250317,69.07,78964.8449,0.0,0.20286,6e-05,18.69655]
[1744050250878,69.08,78964.8449,0.0,0.2029,6e-05,18.69876]
[1744050251457,69.08,78964.8449,0.0,0.2029,6e-05,18.69876]
[1744050251684,69.08,78964.8449,0.0,0.2029,6e-05,18.69876]
[1744050251754,69.08,78964.8449,0.0,0.2029,6e-05,18.69876]
[1744050256789,69.15,78940.3675,0.0,0.20161,6e-05,18.62204]
[1744050261200,69.18,78941.5705,0.0,0.20181,6e-05,18.63357]
[1744050263194,69.2,78937.7845,0.0,0.20164,6e-05,18.6233]
[1744050263643,69.2,78937.7845,0.0,0.20164,6e-05,18.6233]
[1744050263839,69.21,78937.7845,0.0,0.20169,6e-05,18.62559]
[1744050264916,69.22,78944.7323,0.0,0.20215,6e-05,18.65285]
[1744050265660,69.22,78944.7323,0.0,0.20215,6e-05,18.65285]
[1744050267863,69.24,78970.6631,0.0,0.20382,6e-05,18.75077]
[1744050268131,69.24,78970.6631,0.0,0.20382,6e-05,18.75077]
[1744050270275,69.25,78984.9564,0.0,0.20472,6e-05,18.80379]
[1744050270960,69.25,78980.7527,0.0,0.20447,6e-05,18.78916]
[1744050271287,69.25,78980.7527,0.0,0.20447,6e-05,18.78916]
[1744050272867,69.25,79009.2352,0.0,0.2062,6e-05,18.88743]
[1744050277039,69.23,79015.3285,0.0,0.20652,6e-05,18.90649]
[1744050277964,69.23,79016.394,0.0,0.20658,6e-05,18.90956]
[1744050278021,69.23,79016.394,0.0,0.20658,6e-05,18.90956]
[1744050278240,69.23,79016.394,0.0,0.20658,6e-05,18.90956]
[1744050278283,69.23,79016.394,0.0,0.20658,6e-05,18.90956]
[1744050278293,69.23,79016.394,0.0,0.20658,6e-05,18.90956]
[1744050280321,69.22,79013.6829,0.0,0.2064,6e-05,18.8991]
[1744050280875,69.21,79027.0397,0.0,0.20719,6e-05,18.94528]
[1744050281711,69.21,79027.0397,0.0,0.20719,6e-05,18.94528]
[1744050282877,69.21,79015.9146,0.0,0.20647,6e-05,18.90372]
[1744050284756,69.2,79017.2386,0.0,0.20654,6e-05,18.90778]
[1744050284767,69.2,79017.2386,0.0,0.20654,6e-05,18.90778]
[1744050284785,69.2,79017.2386,0.0,0.20654,6e-05,18.90778]
[1744050286881,69.19,79028.7634,0.0,0.20721,6e-05,18.94697]
[1744050288883,69.17,79040.1987,0.0,0.20787,6e-05,18.98525]
[1744050292495,69.15,79034.9547,0.0,0.20746,6e-05,18.96188]
[1744050292968,69.15,79034.9547,0.0,0.20746,6e-05,18.96188]
[1744050293030,69.15,79034.9547,0.0,0.20746,6e-05,18.96188]
[1744050293037,69.15,79034.9547,0.0,0.20746,6e-05,18.96188]
[1744050293176,69.15,79034.9547,0.0,0.20746,6e-05,18.96188]
[1744050293297,69.15,79034.9547,0.0,0.20746,6e-05,18.96188]
[1744050293447,69.15,79034.9547,0.0,0.20746,6e-05,18.96188]
[1744050294072,69.15,79034.9547,0.0,0.20744,6e-05,18.9608]
[1744050294398,69.15,79034.9547,0.0,0.20744,6e-05,18.9608]
[1744050295079,69.13,79034.9547,0.0,0.20739,6e-05,18.95787]
[1744050295413,69.13,79034.9547,0.0,0.20739,6e-05,18.95787]
[1744050296087,69.11,79034.9547,0.0,0.2073,6e-05,18.95343]
[1744050298217,69.06,79078.8668,0.0,0.20988,6e-05,19.1027]
[1744050300263,69.05,79079.8585,0.0,0.2099,6e-05,19.10359]
[1744050302131,69.01,79069.2945,0.0,0.20911,6e-05,19.05882]
[1744050304566,68.99,79064.9437,0.0,0.20877,6e-05,19.03957]
[1744050305098,68.99,79064.9437,0.0,0.20877,6e-05,19.03957]
[1744050305432,68.99,79064.9437,0.0,0.20877,6e-05,19.03957]
[1744050307166,68.98,79041.5782,0.0,0.20726,6e-05,18.95243]
[1744050308189,68.98,79041.5782,0.0,0.20726,6e-05,18.95243]
[1744050308241,68.97,79058.9405,0.0,0.20831,6e-05,19.01347]
[1744050309421,68.96,79058.9405,0.0,0.20827,6e-05,19.01121]
[1744050310243,68.95,79080.8955,0.0,0.2096,6e-05,19.08826]
[1744050310585,68.95,79080.8955,0.0,0.2096,6e-05,19.08826]
[1744050310657,68.95,79080.8955,0.0,0.2096,6e-05,19.08826]
[1744050311194,68.95,79080.8955,0.0,0.2096,6e-05,19.08826]
[1744050311609,68.95,79080.8955,0.0,0.2096,6e-05,19.08826]
[1744050313804,68.91,79086.3643,0.0,0.20983,6e-05,19.10164]
[1744050315222,68.9,79056.4503,0.0,0.20791,6e-05,18.99142]
[1744050316075,68.9,79056.4503,0.0,0.20791,6e-05,18.99142]
[1744050316318,68.9,79056.4503,0.0,0.20791,6e-05,18.99142]
[1744050317601,68.9,79056.4503,0.0,0.2079,6e-05,18.99091]
[1744050318955,68.91,79056.4503,0.0,0.20792,6e-05,18.99165]
[1744050319343,68.91,79056.4503,0.0,0.20792,6e-05,18.99165]
[1744050319458,68.91,79056.4503,0.0,0.20792,6e-05,18.99165]
[1744050319576,68.91,79056.4503,0.0,0.20792,6e-05,18.99165]
[1744050320255,68.92,78982.3232,0.0,0.20335,6e-05,18.7254]
[1744050321256,68.93,78971.2382,0.0,0.20271,6e-05,18.68734]
[1744050321682,68.93,78971.2382,0.0,0.20271,6e-05,18.68734]
[1744050322290,68.95,78971.2382,0.0,0.20275,6e-05,18.68981]
[1744050322957,68.95,78971.2382,0.0,0.20275,6e-05,18.68981]
[1744050323484,68.96,78965.4012,0.0,0.20244,6e-05,18.67102]
[1744050323794,68.96,78965.4012,0.0,0.20244,6e-05,18.67102]
[1744050324094,68.97,78965.4012,0.0,0.20247,6e-05,18.67281]
[1744050325265,68.98,78945.6189,0.0,0.20129,6e-05,18.60311]
[1744050326389,68.99,78940.0297,0.0,0.20099,6e-05,18.58531]
[1744050328268,69.01,78950.3584,0.0,0.20171,6e-05,18.6275]
[1744050333274,69.06,78936.7941,0.0,0.20103,6e-05,18.58385]
[1744050335176,69.08,78933.2429,0.0,0.20086,6e-05,18.57347]
[1744050337795,69.11,78942.3636,0.0,0.20153,6e-05,18.61327]
[1744050338279,69.12,78943.9403,0.0,0.20168,6e-05,18.62176]
[1744050338638,69.12,78943.9403,0.0,0.20168,6e-05,18.62176]
[1744050338996,69.12,78943.9403,0.0,0.20168,6e-05,18.62176]
[1744050339280,69.13,78952.105,0.0,0.20223,6e-05,18.65381]
[1744050340595,69.13,78952.105,0.0,0.20223,6e-05,18.65381]
[1744050341282,69.15,78955.8163,0.0,0.20252,6e-05,18.67092]
[1744050343951,69.17,78963.2996,0.0,0.20305,6e-05,18.70153]
[1744050345835,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050346203,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050346255,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050346608,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050346773,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050346889,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050346928,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050347213,69.19,78953.6111,0.0,0.20252,6e-05,18.67024]
[1744050347399,69.2,78953.6111,0.0,0.20254,6e-05,18.6716]
[1744050347589,69.2,78953.6111,0.0,0.20254,6e-05,18.6716]
[1744050348073,69.2,78953.6111,0.0,0.20254,6e-05,18.6716]
[1744050348399,69.2,78953.6111,0.0,0.20254,6e-05,18.6716]
[1744050348725,69.2,78953.6111,0.0,0.20254,6e-05,18.6716]
[1744050349293,69.2,78903.4941,0.0,0.19948,6e-05,18.49007]
[1744050350294,69.18,78872.0696,0.0,0.19751,6e-05,18.37235]
[1744050351498,69.17,78872.0696,0.0,0.19746,6e-05,18.36958]
[1744050352048,69.16,78872.0696,0.0,0.19742,6e-05,18.36703]
[1744050353297,69.15,78855.5807,0.0,0.19638,6e-05,18.30447]
[1744050353409,69.15,78855.5807,0.0,0.19638,6e-05,18.30447]
[1744050354298,69.14,78839.4359,0.0,0.19537,6e-05,18.24383]
[1744050355299,69.13,78823.7851,0.0,0.19441,6e-05,18.18564]
[1744050356300,69.14,78798.9138,0.0,0.19292,6e-05,18.09468]
[1744050360699,69.14,78798.8357,0.0,0.19292,6e-05,18.0949]
[1744050360780,69.14,78798.8357,0.0,0.19292,6e-05,18.0949]
[1744050361030,69.14,78798.8357,0.0,0.19292,6e-05,18.0949]
[1744050362307,69.14,78789.0288,0.0,0.19235,6e-05,18.06003]
[1744050363319,69.14,78789.0288,0.0,0.19235,6e-05,18.06003]
[1744050363486,69.15,78789.0288,0.0,0.19237,6e-05,18.06104]
[1744050363629,69.15,78789.0288,0.0,0.19237,6e-05,18.06104]
[1744050364310,69.15,78772.4488,0.0,0.1914,6e-05,18.00147]
[1744050364644,69.15,78772.4488,0.0,0.1914,6e-05,18.00147]
[1744050366395,69.17,78765.3299,0.0,0.19102,6e-05,17.97796]
[1744050366461,69.17,78765.3299,0.0,0.19102,6e-05,17.97796]
[1744050368211,69.17,78761.9789,0.0,0.19085,6e-05,17.96729]
[1744050369198,69.18,78761.9789,0.0,0.19088,6e-05,17.96926]
[1744050369750,69.19,78761.9789,0.0,0.19092,6e-05,17.97124]
[1744050370239,69.19,78761.9789,0.0,0.19092,6e-05,17.97124]
[1744050371317,69.21,78749.2149,0.0,0.19023,6e-05,17.92847]
[1744050372637,69.24,78735.5101,0.0,0.18951,6e-05,17.88353]
[1744050375964,69.26,78731.8462,0.0,0.18939,6e-05,17.87565]
[1744050376558,69.28,78731.8462,0.0,0.18944,6e-05,17.87858]
[1744050380155,69.31,78740.7159,0.0,0.19008,6e-05,17.91799]
[1744050380160,69.31,78740.7159,0.0,0.19008,6e-05,17.91799]
[1744050380373,69.31,78740.7159,0.0,0.19008,6e-05,17.91799]
[1744050380392,69.32,78740.7159,0.0,0.19011,6e-05,17.91971]
[1744050385729,69.36,78750.5183,0.0,0.19085,6e-05,17.96443]
[1744050387981,69.36,78750.5183,0.0,0.19087,6e-05,17.96565]
[1744050393287,69.39,78757.6248,0.0,0.19134,6e-05,17.9922]
[1744050395804,69.41,78742.7297,0.0,0.19055,6e-05,17.94338]
[1744050396952,69.41,78742.7297,0.0,0.19055,6e-05,17.94338]
[1744050397185,69.41,78742.7297,0.0,0.19055,6e-05,17.94338]
[1744050399349,69.43,78765.1792,0.0,0.19195,6e-05,18.02868]
[1744050401846,69.43,78775.0787,0.0,0.19254,6e-05,18.0653]
[1744050402853,69.43,78765.1973,0.0,0.19196,6e-05,18.02941]
[1744050403528,69.43,78765.1973,0.0,0.19196,6e-05,18.02941]
[1744050403774,69.43,78765.1973,0.0,0.19196,6e-05,18.02941]
[1744050407371,69.44,78774.0516,0.0,0.19249,6e-05,18.06226]
[1744050409563,69.44,78768.2602,0.0,0.19216,6e-05,18.04191]
[1744050411166,69.45,78768.2602,0.0,0.19219,6e-05,18.04365]
[1744050411917,69.45,78733.0947,0.0,0.19012,6e-05,17.91604]
[1744050412425,69.45,78733.0947,0.0,0.19012,6e-05,17.91604]
[1744050412535,69.45,78733.0947,0.0,0.19012,6e-05,17.91604]
[1744050415366,69.44,78721.333,0.0,0.18939,6e-05,17.87075]
[1744050417085,69.44,78721.333,0.0,0.18937,6e-05,17.86964]
[1744050420980,69.48,78732.1154,0.0,0.19017,6e-05,17.91872]
[1744050421987,69.49,78743.3713,0.0,0.19085,6e-05,17.96061]
[1744050426859,69.51,78736.2738,0.0,0.19052,6e-05,17.93982]
[1744050426933,69.51,78736.2738,0.0,0.19052,6e-05,17.93982]
[1744050426956,69.51,78736.2738,0.0,0.19052,6e-05,17.93982]
[1744050428323,69.52,78736.2738,0.0,0.19054,6e-05,17.94121]
[1744050428532,69.52,78736.2738,0.0,0.19057,6e-05,17.94259]
[1744050428617,69.52,78736.2738,0.0,0.19057,6e-05,17.94259]
[1744050428780,69.52,78736.2738,0.0,0.19057,6e-05,17.94259]
[1744050431051,69.53,78759.4791,0.0,0.19196,6e-05,18.02815]
[1744050432057,69.52,78775.8299,0.0,0.19293,6e-05,18.08737]
[1744050433123,69.52,78775.8299,0.0,0.19293,6e-05,18.08737]
[1744050433270,69.52,78775.8299,0.0,0.19293,6e-05,18.08737]
[1744050434026,69.52,78775.8299,0.0,0.19292,6e-05,18.08712]
[1744050436086,69.53,78759.7882,0.0,0.19198,6e-05,18.02941]
[1744050437093,69.53,78749.5229,0.0,0.19138,6e-05,17.99276]
[1744050440425,69.54,78750.0162,0.0,0.19144,6e-05,17.99632]
[1744050441679,69.53,78750.0162,0.0,0.19141,6e-05,17.99415]
[1744050442394,69.52,78725.5575,0.0,0.18991,6e-05,17.90223]
[1744050443687,69.51,78725.5575,0.0,0.18989,6e-05,17.90084]
[1744050445160,69.49,78705.424,0.0,0.18864,6e-05,17.82394]
[1744050446194,69.49,78705.424,0.0,0.18864,6e-05,17.82394]
[1744050446250,69.49,78705.424,0.0,0.18864,6e-05,17.82394]
[1744050446272,69.49,78705.424,0.0,0.18861,6e-05,17.82222]
[1744050450196,69.47,78701.6001,0.0,0.18833,6e-05,17.8047]
[1744050450393,69.47,78701.6001,0.0,0.18833,6e-05,17.8047]
[1744050450218,69.47,78701.6001,0.0,0.18831,6e-05,17.80376]
[1744050451395,69.47,78701.6001,0.0,0.18831,6e-05,17.80376]
[1744050451403,69.47,78699.7643,0.0,0.18817,6e-05,17.79272]
[1744050456664,69.45,78696.3785,0.0,0.1879,6e-05,17.77643]
[1744050457244,69.45,78696.3785,0.0,0.1879,6e-05,17.77602]
[1744050459363,69.44,78699.4005,0.0,0.18807,6e-05,17.7866]
[1744050460595,69.44,78703.4926,0.0,0.18828,6e-05,17.79982]
[1744050461276,69.43,78703.4926,0.0,0.18826,6e-05,17.79886]
[1744050461490,69.43,78703.4926,0.0,0.18826,6e-05,17.79886]
[1744050462001,69.43,78703.4926,0.0,0.18826,6e-05,17.79886]
[1744050464114,69.42,78703.4926,0.0,0.18822,6e-05,17.79641]
[1744050464218,69.42,78703.4926,0.0,0.18822,6e-05,17.79641]
[1744050467318,69.42,78678.6969,0.0,0.18675,6e-05,17.70502]
[1744050468034,69.42,78678.6969,0.0,0.18675,6e-05,17.70502]
[1744050468036,69.42,78678.6969,0.0,0.18675,6e-05,17.70502]
[1744050469332,69.41,78692.1712,0.0,0.18753,6e-05,17.75346]
[1744050474367,69.4,78694.6795,0.0,0.18762,6e-05,17.75938]
[1744050476199,69.39,78697.7403,0.0,0.18779,6e-05,17.76995]
[1744050478037,69.39,78690.1739,0.0,0.18732,6e-05,17.74113]
[1744050478395,69.38,78690.1739,0.0,0.1873,6e-05,17.73984]
[1744050479402,69.39,78709.3315,0.0,0.18846,6e-05,17.81196]
[1744050484439,69.4,78708.5821,0.0,0.18846,6e-05,17.81137]
[1744050486006,69.4,78706.3932,0.0,0.18831,6e-05,17.80233]
[1744050486194,69.4,78706.3932,0.0,0.18831,6e-05,17.80233]
[1744050486256,69.39,78706.3932,0.0,0.18829,6e-05,17.80142]
[1744050486595,69.39,78706.3932,0.0,0.18829,6e-05,17.80142]
[1744050487311,69.39,78706.3932,0.0,0.18829,6e-05,17.80142]
[1744050488450,69.38,78679.9188,0.0,0.18668,6e-05,17.701]
[1744050489451,69.37,78666.7714,0.0,0.1859,6e-05,17.65208]
[1744050490046,69.37,78666.7714,0.0,0.1859,6e-05,17.65208]
[1744050490278,69.37,78666.7714,0.0,0.1859,6e-05,17.65208]
[1744050492454,69.34,78642.028,0.0,0.18432,6e-05,17.5534]
[1744050497459,69.27,78637.6809,0.0,0.1838,6e-05,17.52157]
[1744050497743,69.27,78637.6809,0.0,0.1838,6e-05,17.52157]
[1744050497760,69.27,78637.6809,0.0,0.1838,6e-05,17.52157]
[1744050497892,69.27,78637.6809,0.0,0.1838,6e-05,17.52157]
[1744050497937,69.25,78637.6809,0.0,0.18376,6e-05,17.51901]
[1744050499461,69.25,78619.6037,0.0,0.18267,6e-05,17.45047]
[1744050499582,69.25,78619.6037,0.0,0.18267,6e-05,17.45047]
[1744050500387,69.25,78619.6037,0.0,0.18267,6e-05,17.45047]
[1744050500462,69.24,78605.6714,0.0,0.18184,6e-05,17.3978]
[1744050505467,69.26,78618.825,0.0,0.18267,6e-05,17.45004]
[1744050511473,69.26,78613.5666,0.0,0.18234,6e-05,17.42682]
[1744050514476,69.26,78603.2201,0.0,0.18173,6e-05,17.38784]
[1744050517058,69.25,78612.127,0.0,0.18223,6e-05,17.41992]
[1744050519046,69.24,78607.8694,0.0,0.18194,6e-05,17.40185]
[1744050519275,69.24,78607.8694,0.0,0.18194,6e-05,17.40185]
[1744050522484,69.26,78640.4601,0.0,0.1839,6e-05,17.5256]
[1744050524880,69.27,78641.9216,0.0,0.18402,6e-05,17.53299]
[1744050527301,69.26,78642.8028,0.0,0.18403,6e-05,17.53421]
[1744050528389,69.25,78642.8028,0.0,0.18399,6e-05,17.53157]
[1744050528410,69.25,78642.8028,0.0,0.18399,6e-05,17.53157]
[1744050533773,69.27,78651.3477,0.0,0.18458,6e-05,17.5682]
[1744050533833,69.27,78651.3477,0.0,0.18458,6e-05,17.5682]
[1744050536423,69.27,78651.663,0.0,0.18461,6e-05,17.57024]
[1744050541503,69.29,78637.1278,0.0,0.1838,6e-05,17.51918]
[1744050544506,69.29,78657.021,0.0,0.18498,6e-05,17.5931]
[1744050544795,69.29,78657.021,0.0,0.18498,6e-05,17.5931]
[1744050545875,69.28,78640.5834,0.0,0.184,6e-05,17.53181]
[1744050546882,69.28,78630.1332,0.0,0.18337,6e-05,17.49178]
[1744050547844,69.28,78630.1332,0.0,0.18337,6e-05,17.49178]
[1744050553661,69.22,78625.5935,0.0,0.18289,6e-05,17.46221]
[1744050554029,69.22,78625.5935,0.0,0.18289,6e-05,17.46221]
[1744050554215,69.22,78625.5935,0.0,0.18289,6e-05,17.46221]
[1744050555517,69.21,78605.135,0.0,0.18165,6e-05,17.38397]
[1744050556762,69.2,78605.135,0.0,0.18165,6e-05,17.38351]
[1744050558028,69.2,78605.135,0.0,0.18164,6e-05,17.38308]
[1744050558968,69.2,78593.1429,0.0,0.18092,6e-05,17.3375]
[1744050564255,69.18,78600.0866,0.0,0.18126,6e-05,17.35952]
[1744050564472,69.18,78600.0866,0.0,0.18126,6e-05,17.35952]
[1744050565204,69.17,78607.7929,0.0,0.18169,6e-05,17.38685]
[1744050567908,69.16,78606.2003,0.0,0.18154,6e-05,17.37753]
[1744050567949,69.16,78606.2003,0.0,0.18154,6e-05,17.37753]
[1744050571057,69.12,78639.1007,0.0,0.18328,6e-05,17.48634]
[1744050573877,69.1,78639.1007,0.0,0.18322,6e-05,17.4824]
[1744050574116,69.1,78639.1007,0.0,0.18322,6e-05,17.4824]
[1744050575085,69.09,78619.9285,0.0,0.18207,6e-05,17.40949]
[1744050575658,69.09,78619.9285,0.0,0.18207,6e-05,17.40949]
[1744050576538,69.09,78606.238,0.0,0.18126,6e-05,17.35831]
[1744050578855,69.09,78598.8123,0.0,0.18082,6e-05,17.33008]
[1744050581201,69.09,78598.8123,0.0,0.18081,6e-05,17.32963]
[1744050582451,69.09,78598.8123,0.0,0.18081,6e-05,17.32972]
[1744050582544,69.09,78588.9056,0.0,0.18024,6e-05,17.2933]
[1744050583084,69.09,78588.9056,0.0,0.18024,6e-05,17.2933]
[1744050583190,69.09,78588.9056,0.0,0.18024,6e-05,17.2933]
[1744050583290,69.09,78588.9056,0.0,0.18024,6e-05,17.2933]
[1744050583337,69.09,78588.9056,0.0,0.18024,6e-05,17.2933]
[1744050583906,69.09,78588.9056,0.0,0.18025,6e-05,17.29388]
[1744050584546,69.1,78558.3496,0.0,0.17852,6e-05,17.18245]
[1744050585075,69.1,78558.3496,0.0,0.17852,6e-05,17.18245]
[1744050587815,69.12,78558.3496,0.0,0.17862,6e-05,17.18866]
[1744050587841,69.12,78558.3496,0.0,0.17862,6e-05,17.18866]
[1744050592204,69.15,78570.2145,0.0,0.17939,6e-05,17.23789]
[1744050595459,69.15,78570.2145,0.0,0.17941,6e-05,17.23925]
[1744050595517,69.16,78570.2145,0.0,0.17943,6e-05,17.24004]
[1744050596785,69.16,78568.4972,0.0,0.17934,6e-05,17.23442]
[1744050596790,69.16,78568.4972,0.0,0.17934,6e-05,17.23442]
[1744050596793,69.16,78568.4972,0.0,0.17934,6e-05,17.23442]
[1744050597239,69.16,78568.4972,0.0,0.17935,6e-05,17.2349]
[1744050598217,69.16,78568.4972,0.0,0.17935,6e-05,17.2349]
[1744050598563,69.16,78568.4972,0.0,0.17935,6e-05,17.2349]
[1744050598613,69.17,78568.4972,0.0,0.17936,6e-05,17.23568]
[1744050599260,69.17,78568.4972,0.0,0.17937,6e-05,17.23609]
[1744050601275,69.17,78583.017,0.0,0.1802,6e-05,17.28963]
[1744050603205,69.17,78588.7532,0.0,0.18053,6e-05,17.31085]
[1744050607574,69.16,78609.9733,0.0,0.18173,6e-05,17.38703]
[1744050608621,69.16,78609.9733,0.0,0.18173,6e-05,17.38703]
[1744050610262,69.15,78609.9733,0.0,0.1817,6e-05,17.38527]
[1744050610577,69.15,78587.4248,0.0,0.18039,6e-05,17.302]
[1744050610882,69.15,78587.4248,0.0,0.18039,6e-05,17.302]
[1744050611221,69.15,78587.4248,0.0,0.18039,6e-05,17.302]
[1744050611999,69.15,78587.4248,0.0,0.1804,6e-05,17.30253]
[1744050612357,69.15,78587.4248,0.0,0.1804,6e-05,17.30253]
[1744050613581,69.16,78574.2764,0.0,0.17967,6e-05,17.25545]
[1744050615378,69.16,78593.122,0.0,0.18074,6e-05,17.32422]
[1744050615989,69.16,78593.122,0.0,0.18074,6e-05,17.32422]
[1744050616340,69.16,78593.122,0.0,0.18074,6e-05,17.32422]
[1744050616544,69.15,78593.122,0.0,0.18074,6e-05,17.32385]
[1744050618559,69.15,78593.122,0.0,0.18074,6e-05,17.32391]
[1744050618585,69.16,78580.1793,0.0,0.17999,6e-05,17.27639]
[1744050620587,69.15,78595.9814,0.0,0.1809,6e-05,17.33419]
[1744050626457,69.13,78610.5739,0.0,0.18166,6e-05,17.38341]
[1744050627170,69.13,78610.5739,0.0,0.18166,6e-05,17.38341]
[1744050627464,69.13,78610.5739,0.0,0.18166,6e-05,17.38315]
[1744050628602,69.13,78578.5078,0.0,0.17981,6e-05,17.26518]
[1744050630449,69.14,78576.7646,0.0,0.17972,6e-05,17.25926]
[1744050630605,69.14,78572.6265,0.0,0.1795,6e-05,17.24466]
[1744050635140,69.14,78582.552,0.0,0.18005,6e-05,17.27773]
[1744050635207,69.14,78582.552,0.0,0.18005,6e-05,17.27773]
[1744050635597,69.14,78582.552,0.0,0.18005,6e-05,17.27773]
[1744050635614,69.14,78577.3867,0.0,0.17976,6e-05,17.25914]
[1744050635751,69.14,78577.3867,0.0,0.17976,6e-05,17.25914]
[1744050635949,69.14,78577.3867,0.0,0.17976,6e-05,17.25914]
[1744050635958,69.14,78577.3867,0.0,0.17976,6e-05,17.25914]
[1744050636616,69.15,78568.2104,0.0,0.17924,6e-05,17.22614]
[1744050640558,69.16,78538.3429,0.0,0.17756,6e-05,17.11743]
[1744050642571,69.17,78527.1657,0.0,0.17697,6e-05,17.0789]
[1744050645592,69.19,78541.4117,0.0,0.17786,6e-05,17.13636]
[1744050646367,69.19,78541.4117,0.0,0.17786,6e-05,17.13636]
[1744050646599,69.2,78541.4117,0.0,0.17789,6e-05,17.13805]
[1744050646729,69.2,78541.4117,0.0,0.17789,6e-05,17.13805]
[1744050647808,69.2,78541.4117,0.0,0.17791,6e-05,17.13924]
[1744050649622,69.21,78560.3637,0.0,0.17903,6e-05,17.21122]
[1744050654635,69.23,78556.65,0.0,0.17888,6e-05,17.20168]
[1744050658425,69.24,78558.7219,0.0,0.17902,6e-05,17.21084]
[1744050658526,69.23,78558.7219,0.0,0.179,6e-05,17.2091]
[1744050659214,69.23,78558.7219,0.0,0.179,6e-05,17.2091]
[1744050659488,69.23,78558.7219,0.0,0.179,6e-05,17.2091]
[1744050660640,69.23,78545.2003,0.0,0.17823,6e-05,17.16]
[1744050660810,69.23,78545.2003,0.0,0.17823,6e-05,17.16]
[1744050662139,69.23,78542.331,0.0,0.17807,6e-05,17.14909]
[1744050662462,69.23,78542.331,0.0,0.17807,6e-05,17.14909]
[1744050662574,69.23,78542.331,0.0,0.17807,6e-05,17.14909]
[1744050663650,69.23,78502.6179,0.0,0.1758,6e-05,17.0024]
[1744050664321,69.23,78502.6179,0.0,0.1758,6e-05,17.0024]
[1744050664394,69.23,78502.6179,0.0,0.1758,6e-05,17.0024]
[1744050664762,69.23,78502.6179,0.0,0.1758,6e-05,17.00257]
[1744050666653,69.23,78489.5546,0.0,0.17507,6e-05,16.95463]
[1744050667826,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050667865,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050667918,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050668041,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050668222,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050668289,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050668543,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050668807,69.23,78491.629,0.0,0.17519,6e-05,16.96234]
[1744050670151,69.23,78492.6079,0.0,0.17524,6e-05,16.96593]
[1744050670658,69.24,78514.5678,0.0,0.17651,6e-05,17.04856]
[1744050671138,69.24,78514.5678,0.0,0.17651,6e-05,17.04856]
[1744050671659,69.24,78548.3065,0.0,0.17844,6e-05,17.17316]
[1744050673316,69.24,78548.3065,0.0,0.17844,6e-05,17.17316]
[1744050673471,69.24,78548.3065,0.0,0.17844,6e-05,17.17316]
[1744050673608,69.24,78548.3065,0.0,0.17844,6e-05,17.17316]
[1744050673653,69.24,78548.3065,0.0,0.17844,6e-05,17.17316]
[1744050673664,69.24,78549.7884,0.0,0.17852,6e-05,17.17831]
[1744050673791,69.24,78549.7884,0.0,0.17852,6e-05,17.17831]
[1744050673948,69.24,78549.7884,0.0,0.17852,6e-05,17.17831]
[1744050674665,69.24,78561.5587,0.0,0.1792,6e-05,17.22214]
[1744050678658,69.25,78556.2045,0.0,0.17894,6e-05,17.20501]
[1744050679096,69.26,78560.2945,0.0,0.17919,6e-05,17.22087]
[1744050679301,69.26,78560.2945,0.0,0.17919,6e-05,17.22087]
[1744050679642,69.26,78560.2945,0.0,0.17919,6e-05,17.22087]
[1744050680111,69.26,78560.2945,0.0,0.17919,6e-05,17.22127]
[1744050680178,69.26,78560.2945,0.0,0.17919,6e-05,17.22127]
[1744050685211,69.24,78561.6726,0.0,0.17919,6e-05,17.22131]
[1744050686043,69.24,78565.1103,0.0,0.17939,6e-05,17.23442]
[1744050689747,69.24,78555.0522,0.0,0.17881,6e-05,17.19719]
[1744050690748,69.24,78537.9919,0.0,0.17784,6e-05,17.13467]
[1744050691846,69.24,78535.3255,0.0,0.17767,6e-05,17.12103]
[1744050694558,69.22,78543.1847,0.0,0.17802,6e-05,17.14418]
[1744050696912,69.19,78540.9938,0.0,0.1778,6e-05,17.13048]
[1744050697070,69.19,78540.9938,0.0,0.1778,6e-05,17.13048]
[1744050697178,69.19,78540.9938,0.0,0.1778,6e-05,17.13048]
[1744050697666,69.19,78540.9938,0.0,0.17781,6e-05,17.1311]
[1744050698804,69.19,78540.9938,0.0,0.17781,6e-05,17.1311]
[1744050699028,69.19,78540.9938,0.0,0.17779,6e-05,17.12989]
[1744050700762,69.2,78571.2836,0.0,0.17956,6e-05,17.24382]
[1744050701844,69.2,78572.1476,0.0,0.17962,6e-05,17.24752]
[1744050703605,69.2,78573.7376,0.0,0.17972,6e-05,17.25384]
[1744050703740,69.2,78573.7376,0.0,0.17972,6e-05,17.25384]
[1744050703784,69.2,78573.7376,0.0,0.17972,6e-05,17.25384]
[1744050703790,69.2,78573.7376,0.0,0.17972,6e-05,17.25384]
[1744050705767,69.2,78592.2508,0.0,0.18079,6e-05,17.32219]
[1744050707769,69.19,78603.0956,0.0,0.18136,6e-05,17.35858]
[1744050708597,69.19,78603.0956,0.0,0.18136,6e-05,17.35858]
[1744050711933,69.17,78614.1602,0.0,0.18194,6e-05,17.39611]
[1744050713002,69.17,78612.1603,0.0,0.18181,6e-05,17.3876]
[1744050715773,69.15,78614.1412,0.0,0.18188,6e-05,17.39257]
[1744050716066,69.15,78614.1412,0.0,0.18188,6e-05,17.39257]
[1744050716667,69.15,78614.1412,0.0,0.18188,6e-05,17.39257]
[1744050716944,69.15,78614.1412,0.0,0.18186,6e-05,17.39103]
[1744050717358,69.15,78614.1412,0.0,0.18186,6e-05,17.39103]
[1744050717988,69.14,78614.1412,0.0,0.18182,6e-05,17.38875]
[1744050718394,69.14,78614.1412,0.0,0.18182,6e-05,17.38875]
[1744050718519,69.14,78614.1412,0.0,0.18182,6e-05,17.38875]
[1744050719528,69.13,78614.1412,0.0,0.18178,6e-05,17.38636]
[1744050719782,69.11,78640.3065,0.0,0.18324,6e-05,17.47911]
[1744050721784,69.09,78665.5598,0.0,0.18462,6e-05,17.56703]
[1744050722704,69.09,78665.5598,0.0,0.18462,6e-05,17.56703]
[1744050722797,69.09,78665.5598,0.0,0.18462,6e-05,17.56703]
[1744050722787,69.07,78674.0594,0.0,0.18506,6e-05,17.59493]
[1744050722871,69.07,78674.0594,0.0,0.18506,6e-05,17.59493]
[1744050723018,69.07,78674.0594,0.0,0.18506,6e-05,17.59493]
[1744050723704,69.07,78674.0594,0.0,0.18506,6e-05,17.59493]
[1744050724394,69.07,78674.0594,0.0,0.18506,6e-05,17.59493]
[1744050725352,69.05,78679.373,0.0,0.18531,6e-05,17.61092]
[1744050725397,69.05,78679.373,0.0,0.18531,6e-05,17.61092]
[1744050725871,69.04,78676.6649,0.0,0.1851,6e-05,17.59751]
[1744050726196,69.04,78676.6649,0.0,0.1851,6e-05,17.59751]
[1744050727260,69.02,78676.6649,0.0,0.18504,6e-05,17.59398]
[1744050727591,69.01,78676.6649,0.0,0.18498,6e-05,17.59059]
[1744050728796,68.98,78658.43,0.0,0.18382,6e-05,17.51799]
[1744050733414,68.95,78660.388,0.0,0.18382,6e-05,17.51807]
[1744050733719,68.95,78660.388,0.0,0.18382,6e-05,17.51807]
[1744050734144,68.94,78650.7874,0.0,0.18322,6e-05,17.48071]
[1744050734379,68.94,78650.7874,0.0,0.18322,6e-05,17.48071]
[1744050734482,68.94,78650.7874,0.0,0.18322,6e-05,17.48071]
[1744050736243,68.93,78650.7874,0.0,0.18319,6e-05,17.47875]
[1744050736805,68.91,78594.9403,0.0,0.17988,6e-05,17.26803]
[1744050737652,68.91,78594.9403,0.0,0.17988,6e-05,17.26803]
[1744050737701,68.91,78594.9403,0.0,0.17988,6e-05,17.26803]
[1744050738330,68.92,78594.9403,0.0,0.1799,6e-05,17.2692]
[1744050738936,68.92,78594.9403,0.0,0.1799,6e-05,17.2692]
[1744050740473,68.93,78594.9403,0.0,0.17993,6e-05,17.27129]
[1744050741810,68.94,78556.0449,0.0,0.17773,6e-05,17.12961]
[1744050742219,68.94,78556.0449,0.0,0.17773,6e-05,17.12961]
[1744050744531,68.93,78556.197,0.0,0.1777,6e-05,17.12742]
[1744050745068,68.92,78556.197,0.0,0.17766,6e-05,17.12496]
[1744050745156,68.92,78556.197,0.0,0.17766,6e-05,17.12496]
[1744050745271,68.92,78556.197,0.0,0.17766,6e-05,17.12496]
[1744050745732,68.92,78556.197,0.0,0.17766,6e-05,17.12496]
[1744050745520,68.92,78556.197,0.0,0.17766,6e-05,17.12496]
[1744050746275,68.92,78556.197,0.0,0.17766,6e-05,17.12496]
[1744050746648,68.92,78556.197,0.0,0.17766,6e-05,17.12496]
[1744050747816,68.94,78596.4476,0.0,0.18005,6e-05,17.27849]
[1744050748684,68.94,78596.4476,0.0,0.18005,6e-05,17.27849]
[1744050749408,68.93,78613.669,0.0,0.18102,6e-05,17.34102]
[1744050750168,68.93,78613.669,0.0,0.18102,6e-05,17.34102]
[1744050751566,68.92,78613.669,0.0,0.181,6e-05,17.3393]
[1744050752096,68.92,78613.669,0.0,0.18096,6e-05,17.33487]
[1744050752304,68.92,78613.669,0.0,0.18096,6e-05,17.33487]
[1744050753568,68.92,78613.669,0.0,0.18096,6e-05,17.33487]
[1744050754214,68.9,78613.7691,0.0,0.1809,6e-05,17.33131]
[1744050754280,68.9,78613.7691,0.0,0.1809,6e-05,17.33131]
[1744050754834,68.9,78591.1243,0.0,0.17958,6e-05,17.24698]
[1744050755317,68.9,78591.1243,0.0,0.17958,6e-05,17.24698]
[1744050755590,68.9,78591.1243,0.0,0.17958,6e-05,17.24698]
[1744050757465,68.88,78574.554,0.0,0.17855,6e-05,17.18082]
[1744050759479,68.88,78554.3546,0.0,0.17737,6e-05,17.10504]
[1744050760861,68.88,78554.3546,0.0,0.17737,6e-05,17.10452]
[1744050762765,68.87,78554.3546,0.0,0.17735,6e-05,17.10388]
[1744050765082,68.86,78559.9916,0.0,0.17765,6e-05,17.12308]
[1744050765523,68.87,78559.9916,0.0,0.17765,6e-05,17.12316]
[1744050766530,68.87,78546.6582,0.0,0.17689,6e-05,17.07381]
[1744050770777,68.87,78546.431,0.0,0.17688,6e-05,17.07337]
[1744050770952,68.87,78545.2494,0.0,0.17681,6e-05,17.06898]
[1744050771007,68.87,78545.2494,0.0,0.17681,6e-05,17.06898]
[1744050772050,68.87,78545.2494,0.0,0.17681,6e-05,17.06853]
[1744050772273,68.87,78545.2494,0.0,0.17681,6e-05,17.06853]
[1744050773411,68.87,78545.2494,0.0,0.17681,6e-05,17.06886]
[1744050773538,68.87,78545.2494,0.0,0.17681,6e-05,17.06886]
[1744050773854,68.87,78505.1186,0.0,0.17454,6e-05,16.92073]
[1744050776545,68.87,78505.1186,0.0,0.17454,6e-05,16.92085]
[1744050776761,68.87,78505.1186,0.0,0.17454,6e-05,16.92085]
[1744050777607,68.86,78531.3465,0.0,0.17601,6e-05,17.01674]
[1744050779425,68.86,78528.2718,0.0,0.17582,6e-05,17.00473]
[1744050780761,68.86,78528.2718,0.0,0.17581,6e-05,17.00413]
[1744050784787,68.85,78526.8266,0.0,0.17571,6e-05,16.99755]
[1744050786604,68.85,78521.1083,0.0,0.17538,6e-05,16.97604]
[1744050788038,68.85,78523.5891,0.0,0.17551,6e-05,16.98472]
[1744050793266,68.84,78529.4655,0.0,0.17579,6e-05,17.00317]
[1744050795812,68.83,78526.0421,0.0,0.17559,6e-05,16.98971]
[1744050796444,68.83,78526.0421,0.0,0.17559,6e-05,16.98973]
[1744050799229,68.84,78535.6872,0.0,0.17618,6e-05,17.02792]
[1744050800155,68.86,78535.6872,0.0,0.17623,6e-05,17.03125]
[1744050800743,68.86,78535.6872,0.0,0.17623,6e-05,17.03125]
[1744050800826,68.86,78535.6872,0.0,0.17623,6e-05,17.03125]
[1744050800932,68.86,78535.6872,0.0,0.17623,6e-05,17.03125]
[1744050801401,68.86,78535.6872,0.0,0.17625,6e-05,17.03256]
[1744050801401,68.86,78535.6872,0.0,0.17625,6e-05,17.03256]
[1744050801569,68.86,78535.6872,0.0,0.17625,6e-05,17.03256]
[1744050802784,68.88,78552.1691,0.0,0.17725,6e-05,17.09696]
[1744050804798,68.88,78607.0989,0.0,0.18043,6e-05,17.30154]
[1744050807132,68.89,78601.755,0.0,0.18015,6e-05,17.28323]
[1744050810816,68.9,78596.3681,0.0,0.17987,6e-05,17.26567]
[1744050810913,68.9,78596.3681,0.0,0.17988,6e-05,17.26592]
[1744050812364,68.9,78596.3681,0.0,0.17984,6e-05,17.26161]
[1744050814869,68.9,78609.806,0.0,0.18064,6e-05,17.31213]
[1744050814966,68.9,78609.806,0.0,0.18064,6e-05,17.31213]
[1744050815843,68.9,78609.806,0.0,0.18064,6e-05,17.31213]
[1744050818896,68.91,78597.3805,0.0,0.17995,6e-05,17.26813]
[1744050819112,68.91,78597.3805,0.0,0.17995,6e-05,17.26813]
[1744050820909,68.92,78585.3382,0.0,0.17928,6e-05,17.22485]
[1744050821628,68.92,78585.3382,0.0,0.17928,6e-05,17.22485]
[1744050821825,68.92,78585.3382,0.0,0.17928,6e-05,17.22485]
[1744050823134,68.92,78586.4054,0.0,0.17934,6e-05,17.22904]
[1744050823912,68.92,78578.8453,0.0,0.17889,6e-05,17.20034]
[1744050824241,68.92,78578.8453,0.0,0.17889,6e-05,17.20034]
[1744050824270,68.92,78578.8453,0.0,0.17889,6e-05,17.20034]
[1744050824321,68.92,78578.8453,0.0,0.17889,6e-05,17.20034]
[1744050824343,68.92,78578.8453,0.0,0.17889,6e-05,17.20034]
[1744050825069,68.92,78578.8453,0.0,0.17889,6e-05,17.20034]
[1744050825349,68.92,78578.8453,0.0,0.17889,6e-05,17.20034]
[1744050825914,68.93,78601.1441,0.0,0.18021,6e-05,17.28483]
[1744050826915,68.93,78612.2642,0.0,0.18086,6e-05,17.32603]
[1744050827735,68.93,78612.2642,0.0,0.18086,6e-05,17.32603]
[1744050829198,68.93,78603.0074,0.0,0.18033,6e-05,17.29252]
[1744050830919,68.92,78588.2875,0.0,0.17946,6e-05,17.2367]
[1744050831990,68.93,78591.6182,0.0,0.17967,6e-05,17.24999]
[1744050832017,68.93,78591.6182,0.0,0.17967,6e-05,17.24999]
[1744050832270,68.93,78591.6182,0.0,0.17967,6e-05,17.24999]
[1744050832921,68.93,78601.4324,0.0,0.18025,6e-05,17.28685]
[1744050835679,68.93,78604.0462,0.0,0.18041,6e-05,17.29729]
[1744050835967,68.93,78604.0462,0.0,0.18041,6e-05,17.29757]
[1744050837404,68.94,78600.9674,0.0,0.18024,6e-05,17.28665]
[1744050837928,68.93,78593.1636,0.0,0.17978,6e-05,17.2571]
[1744050838463,68.93,78593.1636,0.0,0.17978,6e-05,17.2571]
[1744050838544,68.93,78593.1636,0.0,0.17978,6e-05,17.2571]
[1744050838686,68.93,78593.1636,0.0,0.17978,6e-05,17.2571]
[1744050838688,68.93,78593.1636,0.0,0.17978,6e-05,17.2571]
[1744050838740,68.93,78593.1636,0.0,0.17978,6e-05,17.2571]
[1744050839930,68.92,78565.0953,0.0,0.1781,6e-05,17.14932]
[1744050840373,68.92,78565.0953,0.0,0.1781,6e-05,17.14932]
[1744050840531,68.92,78565.0953,0.0,0.1781,6e-05,17.14932]
[1744050840931,68.91,78553.5176,0.0,0.17742,6e-05,17.10547]
[1744050842318,68.91,78553.5176,0.0,0.17742,6e-05,17.10547]
[1744050842339,68.91,78553.5176,0.0,0.17742,6e-05,17.10547]
[1744050842558,68.91,78553.5176,0.0,0.17742,6e-05,17.10547]
[1744050842832,68.91,78553.5176,0.0,0.17742,6e-05,17.10547]
[1744050842933,68.91,78542.083,0.0,0.17676,6e-05,17.06256]
[1744050843934,68.93,78589.0329,0.0,0.17952,6e-05,17.24014]
[1744050845531,68.93,78593.6431,0.0,0.1798,6e-05,17.25807]
[1744050845710,68.93,78593.6431,0.0,0.1798,6e-05,17.25807]
[1744050846937,68.93,78604.6214,0.0,0.18044,6e-05,17.2995]
[1744050847681,68.93,78604.6214,0.0,0.18044,6e-05,17.2995]
[1744050848763,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050849171,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050849297,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050849312,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050849578,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050849846,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050850076,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050850525,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050850577,68.93,78604.6214,0.0,0.18044,6e-05,17.29951]
[1744050850943,68.93,78627.8076,0.0,0.18178,6e-05,17.38465]
[1744050851297,68.93,78627.8076,0.0,0.18178,6e-05,17.38465]
[1744050851944,68.92,78644.5986,0.0,0.1827,6e-05,17.44346]
[1744050852945,68.91,78629.548,0.0,0.18181,6e-05,17.38705]
[1744050857950,68.9,78626.1698,0.0,0.18156,6e-05,17.3715]
[1744050862955,68.89,78618.8066,0.0,0.18111,6e-05,17.34249]
[1744050863083,68.89,78618.8066,0.0,0.18111,6e-05,17.34249]
[1744050864250,68.89,78614.516,0.0,0.18086,6e-05,17.32667]
[1744050864957,68.89,78600.3008,0.0,0.18005,6e-05,17.2747]
[1744050867398,68.9,78591.2868,0.0,0.17954,6e-05,17.24221]
[1744050867678,68.9,78591.2868,0.0,0.17954,6e-05,17.24221]
[1744050867682,68.9,78591.2868,0.0,0.17954,6e-05,17.24221]
[1744050867780,68.9,78591.2868,0.0,0.17955,6e-05,17.2428]
[1744050868961,68.9,78615.0717,0.0,0.18093,6e-05,17.33093]
[1744050869345,68.9,78615.0717,0.0,0.18093,6e-05,17.33093]
[1744050869412,68.9,78615.0717,0.0,0.18093,6e-05,17.33093]
[1744050869774,68.9,78615.0717,0.0,0.18093,6e-05,17.33093]
[1744050869817,68.9,78615.0717,0.0,0.18091,6e-05,17.33007]
[1744050870963,68.89,78656.032,0.0,0.18326,6e-05,17.47953]
[1744050873159,68.87,78655.9516,0.0,0.18316,6e-05,17.47122]
[1744050873276,68.87,78655.9516,0.0,0.18316,6e-05,17.47122]
[1744050873966,68.86,78656.1516,0.0,0.18315,6e-05,17.47026]
[1744050877463,68.84,78653.6818,0.0,0.18292,6e-05,17.45624]
[1744050877535,68.84,78653.6818,0.0,0.18292,6e-05,17.45624]
[1744050877970,68.83,78656.7622,0.0,0.18308,6e-05,17.46612]
[1744050882975,68.81,78650.4641,0.0,0.1826,6e-05,17.43644]
[1744050883505,68.81,78650.4641,0.0,0.1826,6e-05,17.43644]
[1744050883522,68.81,78650.4641,0.0,0.1826,6e-05,17.43644]
[1744050883976,68.8,78651.7825,0.0,0.18266,6e-05,17.44016]
[1744050888981,68.77,78640.9724,0.0,0.18192,6e-05,17.39388]
[1744050892986,68.75,78659.3993,0.0,0.18293,6e-05,17.4579]
[1744050897991,68.71,78665.7108,0.0,0.18315,6e-05,17.47277]
[1744050898900,68.71,78665.7108,0.0,0.18315,6e-05,17.47277]
[1744050898992,68.71,78663.1517,0.0,0.18297,6e-05,17.46146]
[1744050900412,68.7,78665.6911,0.0,0.18309,6e-05,17.46894]
[1744050900483,68.7,78665.6911,0.0,0.18309,6e-05,17.46894]
[1744050901981,68.7,78665.6911,0.0,0.18309,6e-05,17.46894]
[1744050902034,68.7,78665.6911,0.0,0.18309,6e-05,17.46894]
[1744050902035,68.7,78665.6911,0.0,0.18309,6e-05,17.46894]
[1744050902497,68.68,78657.5231,0.0,0.18256,6e-05,17.43538]
[1744050903727,68.68,78657.5231,0.0,0.18256,6e-05,17.43538]
[1744050904630,68.68,78657.5231,0.0,0.18256,6e-05,17.43538]
[1744050906007,68.68,78636.9123,0.0,0.18134,6e-05,17.35806]
[1744050906564,68.68,78636.9123,0.0,0.18134,6e-05,17.35806]
[1744050906704,68.68,78636.9123,0.0,0.18134,6e-05,17.35806]
[1744050907061,68.68,78636.9123,0.0,0.18134,6e-05,17.35806]
[1744050907182,68.68,78636.9123,0.0,0.18134,6e-05,17.35806]
[1744050907822,68.68,78636.9123,0.0,0.18134,6e-05,17.35806]
[1744050907893,68.68,78636.9123,0.0,0.18134,6e-05,17.35806]
[1744050908017,68.68,78647.3414,0.0,0.18194,6e-05,17.39617]
[1744050908186,68.68,78647.3414,0.0,0.18194,6e-05,17.39617]
[1744050908297,68.68,78647.3414,0.0,0.18194,6e-05,17.39617]
[1744050908558,68.68,78647.3414,0.0,0.18194,6e-05,17.39617]
[1744050908854,68.68,78647.3414,0.0,0.18196,6e-05,17.39736]
[1744050909819,68.68,78647.3414,0.0,0.18196,6e-05,17.39736]
[1744050911570,68.68,78731.0524,0.0,0.18688,6e-05,17.70747]
[1744050913527,68.68,78729.9601,0.0,0.18681,6e-05,17.70327]
[1744050915105,68.68,78729.9601,0.0,0.1868,6e-05,17.70278]
[1744050916029,68.67,78747.7196,0.0,0.18785,6e-05,17.76784]
[1744050917613,68.67,78733.2602,0.0,0.18699,6e-05,17.71417]
[1744050919870,68.67,78733.2602,0.0,0.18699,6e-05,17.71449]
[1744050920635,68.66,78721.8606,0.0,0.18626,6e-05,17.66886]
[1744050922871,68.64,78721.8606,0.0,0.18621,6e-05,17.66582]
[1744050922875,68.64,78721.8606,0.0,0.18621,6e-05,17.66582]
[1744050922921,68.64,78721.8606,0.0,0.18621,6e-05,17.66582]
[1744050923037,68.63,78699.6008,0.0,0.18485,6e-05,17.58071]
[1744050927683,68.59,78689.8708,0.0,0.18412,6e-05,17.53566]
[1744050928690,68.59,78656.6482,0.0,0.18215,6e-05,17.41104]
[1744050932912,68.57,78667.163,0.0,0.18267,6e-05,17.44162]
[1744050933021,68.57,78667.163,0.0,0.18267,6e-05,17.44162]
[1744050933054,68.56,78658.6824,0.0,0.18215,6e-05,17.4092]
[1744050934898,68.56,78658.6824,0.0,0.18214,6e-05,17.40834]
[1744050935027,68.56,78658.6824,0.0,0.18214,6e-05,17.40834]
[1744050934961,68.56,78658.6824,0.0,0.18213,6e-05,17.40799]
[1744050935315,68.56,78658.6824,0.0,0.18213,6e-05,17.40799]
[1744050937557,68.55,78658.6824,0.0,0.1821,6e-05,17.40588]
[1744050939775,68.53,78658.6824,0.0,0.18203,6e-05,17.40154]
[1744050940065,68.53,78658.6824,0.0,0.18203,6e-05,17.40154]
[1744050940310,68.52,78658.6824,0.0,0.18198,6e-05,17.39856]
[1744050942072,68.53,78748.1687,0.0,0.18729,6e-05,17.73306]
[1744050943395,68.53,78748.1687,0.0,0.18729,6e-05,17.73306]
[1744050943796,68.55,78748.1687,0.0,0.18739,6e-05,17.73906]
[1744050944803,68.55,78783.6117,0.0,0.18952,6e-05,17.87072]
[1744050945903,68.55,78783.6117,0.0,0.18952,6e-05,17.87072]
[1744050945936,68.55,78783.6117,0.0,0.18952,6e-05,17.87072]
[1744050946104,68.55,78783.6117,0.0,0.18949,6e-05,17.86899]
[1744050947202,68.56,78783.6117,0.0,0.18954,6e-05,17.8723]
[1744050948078,68.58,78795.499,0.0,0.19031,6e-05,17.91936]
[1744050951789,68.59,78787.8475,0.0,0.1899,6e-05,17.89372]
[1744050955550,68.59,78793.8614,0.0,0.19028,6e-05,17.91705]
[1744050955670,68.59,78793.8614,0.0,0.19028,6e-05,17.91705]
[1744050955929,68.59,78793.8614,0.0,0.19028,6e-05,17.91705]
[1744050958108,68.6,78798.679,0.0,0.19059,6e-05,17.93643]
[1744050957895,68.6,78820.7342,0.0,0.19193,6e-05,18.01851]
[1744050959371,68.61,78820.7342,0.0,0.19194,6e-05,18.01919]
[1744050960561,68.62,78820.7342,0.0,0.19197,6e-05,18.02092]
[1744050960645,68.62,78820.7342,0.0,0.19197,6e-05,18.02092]
[1744050964264,68.64,78822.0381,0.0,0.19214,6e-05,18.03093]
[1744050964814,68.64,78822.0381,0.0,0.19214,6e-05,18.03093]
[1744050966210,68.65,78822.0381,0.0,0.19217,6e-05,18.0326]
[1744050967676,68.65,78822.0381,0.0,0.19219,6e-05,18.03365]
[1744050969971,68.66,78823.7039,0.0,0.19231,6e-05,18.04119]
[1744050973003,68.68,78799.9625,0.0,0.19096,6e-05,17.95821]
[1744050976153,68.7,78796.1512,0.0,0.19082,6e-05,17.94924]
[1744050976325,68.69,78795.8267,0.0,0.19076,6e-05,17.94557]
[1744050976386,68.69,78795.8267,0.0,0.19076,6e-05,17.94557]
[1744050976395,68.69,78795.8267,0.0,0.19076,6e-05,17.94557]
[1744050977031,68.69,78795.8267,0.0,0.19076,6e-05,17.94557]
[1744050977797,68.69,78795.8267,0.0,0.19076,6e-05,17.94557]
[1744050980052,68.65,78771.5472,0.0,0.18915,6e-05,17.84691]
[1744050983691,68.63,78771.3696,0.0,0.18906,6e-05,17.84145]
[1744050984195,68.63,78771.3696,0.0,0.18906,6e-05,17.84145]
[1744050985006,68.62,78771.0048,0.0,0.18901,6e-05,17.83856]
[1744050985087,68.62,78771.0048,0.0,0.18901,6e-05,17.8382]
[1744050986735,68.63,78773.6898,0.0,0.1892,6e-05,17.84995]
[1744050988108,68.64,78787.8093,0.0,0.19009,6e-05,17.90491]
[1744050990122,68.65,78807.1699,0.0,0.19127,6e-05,17.97734]
[1744050995158,68.64,78802.1479,0.0,0.19092,6e-05,17.9538]
[1744050995442,68.64,78802.1479,0.0,0.19092,6e-05,17.9538]
[1744050996738,68.64,78802.1479,0.0,0.19092,6e-05,17.9538]
[1744050996953,68.64,78802.1479,0.0,0.19092,6e-05,17.9538]
[1744050997448,68.66,78802.1479,0.0,0.19099,6e-05,17.95753]
[1744050997683,68.66,78802.1479,0.0,0.19099,6e-05,17.95753]
[1744050997711,68.66,78802.1479,0.0,0.19099,6e-05,17.95753]
[1744050997956,68.66,78802.1479,0.0,0.19099,6e-05,17.95753]
[1744050998182,68.66,78802.1479,0.0,0.19099,6e-05,17.95753]
[1744050998509,68.66,78802.1479,0.0,0.19099,6e-05,17.95753]
[1744050999052,68.66,78802.1479,0.0,0.19099,6e-05,17.95753]
[1744051001205,68.67,78840.6608,0.0,0.19334,6e-05,18.10138]
[1744051001309,68.67,78840.6608,0.0,0.19334,6e-05,18.10138]
[1744051001531,68.67,78840.6608,0.0,0.19334,6e-05,18.10138]
[1744051003221,68.66,78860.3942,0.0,0.19449,6e-05,18.17162]
[1744051004019,68.66,78860.3942,0.0,0.19449,6e-05,18.17162]
[1744051005197,68.66,78860.3942,0.0,0.19449,6e-05,18.17162]
[1744051005225,68.66,78845.4477,0.0,0.19358,6e-05,18.11645]
[1744051005710,68.66,78845.4477,0.0,0.19358,6e-05,18.11645]
[1744051006030,68.66,78845.4477,0.0,0.19358,6e-05,18.11645]
[1744051006169,68.66,78845.4477,0.0,0.19358,6e-05,18.11645]
[1744051006399,68.66,78837.0498,0.0,0.19308,6e-05,18.08594]
[1744051006825,68.66,78837.0498,0.0,0.19308,6e-05,18.08594]
[1744051008228,68.66,78865.7845,0.0,0.19482,6e-05,18.19142]
[1744051008548,68.66,78865.7845,0.0,0.19482,6e-05,18.19142]
[1744051011820,68.65,78849.4102,0.0,0.1938,6e-05,18.12967]
[1744051011840,68.65,78849.4102,0.0,0.1938,6e-05,18.12967]
[1744051011904,68.65,78849.4102,0.0,0.1938,6e-05,18.12967]
[1744051013016,68.65,78854.279,0.0,0.19408,6e-05,18.147]
[1744051013074,68.65,78854.279,0.0,0.19408,6e-05,18.147]
[1744051013214,68.65,78854.279,0.0,0.19408,6e-05,18.147]
[1744051014572,68.64,78853.2939,0.0,0.19401,6e-05,18.14283]
[1744051016239,68.64,78878.0868,0.0,0.19551,6e-05,18.23321]
[1744051016350,68.64,78878.0868,0.0,0.19551,6e-05,18.23321]
[1744051016533,68.64,78878.0868,0.0,0.19551,6e-05,18.23321]
[1744051016815,68.64,78878.0868,0.0,0.19551,6e-05,18.23321]
[1744051018241,68.64,78862.5527,0.0,0.19455,6e-05,18.17533]
[1744051019242,68.63,78879.3324,0.0,0.19556,6e-05,18.23634]
[1744051021244,68.62,78894.4524,0.0,0.19643,6e-05,18.28916]
[1744051024247,68.59,78880.5985,0.0,0.19547,6e-05,18.23197]
[1744051024343,68.59,78880.5985,0.0,0.19547,6e-05,18.23197]
[1744051024519,68.59,78880.5985,0.0,0.19547,6e-05,18.23197]
[1744051024799,68.59,78880.5985,0.0,0.19547,6e-05,18.23197]
[1744051025332,68.58,78880.5985,0.0,0.19545,6e-05,18.23044]
[1744051025405,68.58,78880.5985,0.0,0.19545,6e-05,18.23044]
[1744051026250,68.58,78864.6405,0.0,0.19446,6e-05,18.17061]
[1744051027251,68.58,78846.5541,0.0,0.19336,6e-05,18.10405]
[1744051027343,68.58,78846.5541,0.0,0.19336,6e-05,18.10405]
[1744051027939,68.58,78846.5541,0.0,0.19336,6e-05,18.10405]
[1744051028289,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051028874,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051028946,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051028970,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051029059,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051029153,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051029204,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051030098,68.58,78846.5541,0.0,0.19337,6e-05,18.10453]
[1744051031255,68.58,78791.1445,0.0,0.19004,6e-05,17.90017]
[1744051033289,68.59,78794.8505,0.0,0.19029,6e-05,17.91577]
[1744051033257,68.6,78807.1605,0.0,0.19107,6e-05,17.96349]
[1744051033301,68.6,78807.1605,0.0,0.19107,6e-05,17.96349]
[1744051033607,68.6,78807.1605,0.0,0.19107,6e-05,17.96349]
[1744051034025,68.6,78807.1605,0.0,0.19107,6e-05,17.96349]
[1744051035259,68.61,78843.4134,0.0,0.19329,6e-05,18.09902]
[1744051036406,68.61,78848.1212,0.0,0.19357,6e-05,18.11634]
[1744051037712,68.61,78852.7525,0.0,0.19385,6e-05,18.13308]
[1744051037797,68.61,78852.7525,0.0,0.19385,6e-05,18.13308]
[1744051037822,68.61,78852.7525,0.0,0.19385,6e-05,18.13308]
[1744051040264,68.6,78877.167,0.0,0.1953,6e-05,18.22162]
[1744051042266,68.59,78888.2205,0.0,0.19595,6e-05,18.26057]
[1744051043006,68.59,78888.2205,0.0,0.19595,6e-05,18.26057]
[1744051044268,68.58,78907.9407,0.0,0.19709,6e-05,18.32988]
[1744051044492,68.58,78907.9407,0.0,0.19709,6e-05,18.32988]
[1744051045023,68.58,78907.9407,0.0,0.19709,6e-05,18.32988]
[1744051046270,68.55,78939.0811,0.0,0.19891,6e-05,18.43897]
[1744051048190,68.54,78934.8557,0.0,0.1986,6e-05,18.42065]
[1744051049243,68.52,78929.9257,0.0,0.19825,6e-05,18.39999]
[1744051049442,68.51,78929.9257,0.0,0.19821,6e-05,18.39744]
[1744051051262,68.5,78935.9972,0.0,0.19853,6e-05,18.4171]
[1744051052372,68.47,78942.69,0.0,0.19881,6e-05,18.43177]
[1744051053277,68.46,78928.2949,0.0,0.19789,6e-05,18.37662]
[1744051053638,68.46,78928.2949,0.0,0.19789,6e-05,18.37662]
[1744051057068,68.43,78926.5324,0.0,0.19768,6e-05,18.3646]
[1744051058153,68.42,78926.5324,0.0,0.19764,6e-05,18.36251]
[1744051058216,68.41,78926.5324,0.0,0.1976,6e-05,18.36019]
[1744051059286,68.4,78943.3821,0.0,0.19859,6e-05,18.41972]
[1744051060770,68.39,78943.3821,0.0,0.19854,6e-05,18.41693]
[1744051061028,68.39,78943.3821,0.0,0.19854,6e-05,18.41693]
[1744051061156,68.39,78943.3821,0.0,0.19854,6e-05,18.41693]
[1744051061747,68.39,78943.3821,0.0,0.19854,6e-05,18.41693]
[1744051062290,68.36,78955.5615,0.0,0.19919,6e-05,18.45589]
[1744051063677,68.34,78955.1262,0.0,0.19911,6e-05,18.45146]
[1744051063757,68.34,78955.1262,0.0,0.19911,6e-05,18.45146]
[1744051063778,68.34,78955.1262,0.0,0.19911,6e-05,18.45146]
[1744051064292,68.33,78953.8559,0.0,0.19899,6e-05,18.44406]
[1744051065114,68.33,78953.8559,0.0,0.19899,6e-05,18.44406]
[1744051066295,68.32,78922.6707,0.0,0.197,6e-05,18.3257]
[1744051068335,68.3,78925.2209,0.0,0.19711,6e-05,18.33239]
[1744051068825,68.3,78925.2209,0.0,0.19711,6e-05,18.33239]
[1744051070299,68.29,78908.6541,0.0,0.19606,6e-05,18.2692]
[1744051074303,68.29,78897.924,0.0,0.19538,6e-05,18.22806]
[1744051075328,68.29,78897.924,0.0,0.19538,6e-05,18.22806]
[1744051075550,68.29,78897.924,0.0,0.19538,6e-05,18.22806]
[1744051076076,68.29,78897.924,0.0,0.19538,6e-05,18.22806]
[1744051076441,68.28,78897.924,0.0,0.19537,6e-05,18.22767]
[1744051076733,68.28,78897.924,0.0,0.19537,6e-05,18.22767]
[1744051077167,68.28,78897.924,0.0,0.19537,6e-05,18.22767]
[1744051078196,68.28,78897.924,0.0,0.19534,6e-05,18.22611]
[1744051079310,68.28,78866.0945,0.0,0.19341,6e-05,18.10875]
[1744051081953,68.29,78875.5845,0.0,0.19402,6e-05,18.14587]
[1744051082021,68.29,78875.5845,0.0,0.19402,6e-05,18.14587]
[1744051083314,68.29,78888.7233,0.0,0.19484,6e-05,18.19519]
[1744051083385,68.29,78888.7233,0.0,0.19484,6e-05,18.19519]
[1744051083998,68.29,78888.7233,0.0,0.19484,6e-05,18.19519]
[1744051084522,68.29,78888.7233,0.0,0.19483,6e-05,18.19502]
[1744051084884,68.29,78888.7233,0.0,0.19483,6e-05,18.19502]
[1744051084991,68.29,78888.7233,0.0,0.19483,6e-05,18.19502]
[1744051085286,68.29,78888.7233,0.0,0.19483,6e-05,18.19502]
[1744051085475,68.28,78894.7136,0.0,0.19517,6e-05,18.21552]
[1744051086317,68.28,78870.2438,0.0,0.19367,6e-05,18.12483]
[1744051087318,68.29,78853.6811,0.0,0.19268,6e-05,18.06443]
[1744051087391,68.29,78853.6811,0.0,0.19268,6e-05,18.06443]
[1744051088837,68.29,78844.9811,0.0,0.19218,6e-05,18.03371]
[1744051088849,68.29,78844.9811,0.0,0.19218,6e-05,18.03371]
[1744051091322,68.31,78818.4809,0.0,0.19062,6e-05,17.93766]
[1744051096327,68.36,78828.2197,0.0,0.19142,6e-05,17.98589]
[1744051096515,68.36,78828.2197,0.0,0.19142,6e-05,17.98589]
[1744051097221,68.36,78828.2197,0.0,0.19142,6e-05,17.98589]
[1744051097315,68.36,78828.2197,0.0,0.19142,6e-05,17.98589]
[1744051097772,68.36,78828.2197,0.0,0.19142,6e-05,17.98589]
[1744051097831,68.36,78828.2197,0.0,0.19142,6e-05,17.98589]
[1744051098028,68.36,78828.2197,0.0,0.19142,6e-05,17.98589]
[1744051098329,68.38,78846.9226,0.0,0.19261,6e-05,18.05872]
[1744051099330,68.38,78866.6392,0.0,0.19382,6e-05,18.13257]
[1744051100331,68.38,78879.059,0.0,0.19459,6e-05,18.17882]
[1744051101077,68.38,78879.059,0.0,0.19459,6e-05,18.17882]
[1744051101271,68.38,78879.059,0.0,0.19459,6e-05,18.17882]
[1744051104719,68.39,78869.7049,0.0,0.19404,6e-05,18.14556]
[1744051104773,68.39,78869.7049,0.0,0.19404,6e-05,18.14556]
[1744051105717,68.39,78878.8912,0.0,0.1946,6e-05,18.17981]
[1744051105725,68.39,78878.8912,0.0,0.1946,6e-05,18.17981]
[1744051108436,68.39,78881.0812,0.0,0.19472,6e-05,18.18702]
[1744051108967,68.39,78881.0812,0.0,0.19472,6e-05,18.18702]
[1744051111351,68.38,78894.7193,0.0,0.19551,6e-05,18.23236]
[1744051116148,68.38,78903.4258,0.0,0.19602,6e-05,18.26308]
[1744051119057,68.37,78894.473,0.0,0.19544,6e-05,18.22854]
[1744051119199,68.37,78894.473,0.0,0.19544,6e-05,18.22854]
[1744051120325,68.37,78894.473,0.0,0.19543,6e-05,18.22783]
[1744051120360,68.36,78905.5408,0.0,0.1961,6e-05,18.26799]
[1744051126106,68.34,78897.4023,0.0,0.19553,6e-05,18.23403]
[1744051128357,68.34,78894.3525,0.0,0.19534,6e-05,18.22259]
[1744051128734,68.34,78898.93,0.0,0.19561,6e-05,18.23915]
[1744051130137,68.34,78912.1385,0.0,0.19641,6e-05,18.28705]
[1744051131373,68.32,78923.9619,0.0,0.19708,6e-05,18.32762]
[1744051133084,68.31,78923.9619,0.0,0.19704,6e-05,18.32527]
[1744051133121,68.31,78923.9619,0.0,0.19704,6e-05,18.32527]
[1744051133361,68.31,78923.9619,0.0,0.19704,6e-05,18.32527]
[1744051133376,68.31,78904.0453,0.0,0.19581,6e-05,18.25167]
[1744051134985,68.3,78904.0453,0.0,0.19577,6e-05,18.24917]
[1744051135009,68.3,78904.0453,0.0,0.19577,6e-05,18.24917]
[1744051135037,68.3,78904.0453,0.0,0.19577,6e-05,18.24917]
[1744051136178,68.3,78879.7421,0.0,0.1943,6e-05,18.16021]
[1744051136537,68.3,78879.7421,0.0,0.1943,6e-05,18.16021]
[1744051138310,68.31,78879.7421,0.0,0.19432,6e-05,18.16128]
[1744051139199,68.32,78852.825,0.0,0.19271,6e-05,18.063]
[1744051141183,68.31,78860.5207,0.0,0.19317,6e-05,18.09115]
[1744051142220,68.31,78875.5728,0.0,0.19407,6e-05,18.14597]
[1744051143206,68.31,78875.5728,0.0,0.19407,6e-05,18.14597]
[1744051146592,68.3,78874.7881,0.0,0.194,6e-05,18.14174]
[1744051146840,68.3,78874.7881,0.0,0.194,6e-05,18.14174]
[1744051147451,68.3,78874.7881,0.0,0.194,6e-05,18.14174]
[1744051148014,68.3,78874.7881,0.0,0.194,6e-05,18.14174]
[1744051149270,68.32,78848.5848,0.0,0.19247,6e-05,18.04834]
[1744051150278,68.32,78832.8647,0.0,0.19151,6e-05,17.99004]
[1744051151021,68.32,78832.8647,0.0,0.19151,6e-05,17.99004]
[1744051153211,68.35,78838.1007,0.0,0.19192,6e-05,18.01474]
[1744051154310,68.35,78854.0513,0.0,0.19291,6e-05,18.07494]
[1744051157332,68.35,78869.0004,0.0,0.19382,6e-05,18.13055]
[1744051157445,68.35,78869.0004,0.0,0.19382,6e-05,18.13055]
[1744051158296,68.35,78869.0004,0.0,0.19382,6e-05,18.13055]
[1744051158388,68.35,78869.0004,0.0,0.19382,6e-05,18.13055]
[1744051158401,68.36,78852.9594,0.0,0.19286,6e-05,18.07194]
[1744051159554,68.36,78852.9594,0.0,0.19287,6e-05,18.07251]
[1744051160947,68.36,78852.9594,0.0,0.19288,6e-05,18.07288]
[1744051161235,68.36,78852.9594,0.0,0.19288,6e-05,18.07288]
[1744051164912,68.38,78848.1108,0.0,0.19264,6e-05,18.05804]
[1744051164978,68.38,78848.1108,0.0,0.19264,6e-05,18.05804]
[1744051165353,68.38,78848.1108,0.0,0.19264,6e-05,18.05804]
[1744051166299,68.38,78848.1108,0.0,0.19266,6e-05,18.05918]
[1744051166344,68.38,78848.1108,0.0,0.19266,6e-05,18.05918]
[1744051166804,68.38,78848.1108,0.0,0.19267,6e-05,18.05982]
[1744051166847,68.38,78848.1108,0.0,0.19267,6e-05,18.05982]
[1744051166954,68.38,78848.1108,0.0,0.19267,6e-05,18.05982]
[1744051168072,68.39,78848.1108,0.0,0.19268,6e-05,18.06048]
[1744051169413,68.39,78887.4489,0.0,0.19508,6e-05,18.20628]
[1744051171375,68.39,78890.1992,0.0,0.19524,6e-05,18.21628]
[1744051171524,68.38,78888.1392,0.0,0.19508,6e-05,18.20374]
[1744051172307,68.38,78888.1392,0.0,0.19508,6e-05,18.20374]
[1744051172521,68.38,78888.1392,0.0,0.19506,6e-05,18.20297]
[1744051174830,68.38,78883.5951,0.0,0.19477,6e-05,18.18538]
[1744051177033,68.37,78879.5666,0.0,0.19449,6e-05,18.16834]
[1744051178016,68.36,78879.5666,0.0,0.19447,6e-05,18.16728]
[1744051178586,68.36,78879.5666,0.0,0.19447,6e-05,18.16749]
[1744051178775,68.36,78879.5666,0.0,0.19447,6e-05,18.16749]
[1744051178840,68.36,78879.5666,0.0,0.19447,6e-05,18.16749]
[1744051179052,68.36,78879.5666,0.0,0.19447,6e-05,18.16749]
[1744051180177,68.36,78874.0603,0.0,0.19413,6e-05,18.14654]
[1744051181428,68.37,78844.4093,0.0,0.19235,6e-05,18.03835]
[1744051183275,68.38,78841.4553,0.0,0.1922,6e-05,18.02892]
[1744051185432,68.39,78854.6365,0.0,0.19306,6e-05,18.08098]
[1744051186133,68.39,78854.6365,0.0,0.19306,6e-05,18.08098]
[1744051187006,68.39,78854.6365,0.0,0.19306,6e-05,18.08125]
[1744051192439,68.39,78860.8604,0.0,0.19345,6e-05,18.10495]
[1744051197152,68.4,78859.4538,0.0,0.19337,6e-05,18.10021]
[1744051199446,68.39,78870.1225,0.0,0.194,6e-05,18.1387]
[1744051203290,68.39,78864.695,0.0,0.19366,6e-05,18.11799]
[1744051203967,68.39,78864.695,0.0,0.19366,6e-05,18.11799]
[1744051205022,68.39,78865.815,0.0,0.19373,6e-05,18.12198]
[1744051205333,68.39,78865.815,0.0,0.19373,6e-05,18.12198]
[1744051205636,68.39,78865.815,0.0,0.19373,6e-05,18.12198]
[1744051206054,68.39,78865.815,0.0,0.19373,6e-05,18.12198]
[1744051207802,68.39,78867.8499,0.0,0.19387,6e-05,18.13066]
[1744051208458,68.42,78821.4227,0.0,0.19115,6e-05,17.9638]
[1744051208952,68.42,78821.4227,0.0,0.19115,6e-05,17.9638]
[1744051209280,68.42,78821.4227,0.0,0.19115,6e-05,17.9638]
[1744051209541,68.42,78821.4227,0.0,0.19115,6e-05,17.9638]
[1744051209635,68.42,78821.4227,0.0,0.19115,6e-05,17.9638]
[1744051210465,68.41,78817.6721,0.0,0.1909,6e-05,17.94868]
[1744051211101,68.41,78817.6721,0.0,0.1909,6e-05,17.94868]
[1744051211166,68.41,78817.6721,0.0,0.1909,6e-05,17.94868]
[1744051212467,68.41,78796.7789,0.0,0.18963,6e-05,17.87035]
[1744051212768,68.41,78796.7789,0.0,0.18963,6e-05,17.87035]
[1744051213061,68.41,78796.7789,0.0,0.18963,6e-05,17.87035]
[1744051213675,68.41,78790.8186,0.0,0.18928,6e-05,17.84879]
[1744051215470,68.43,78805.1764,0.0,0.19022,6e-05,17.90678]
[1744051215889,68.43,78805.1764,0.0,0.19022,6e-05,17.90678]
[1744051216471,68.43,78811.0211,0.0,0.19056,6e-05,17.92759]
[1744051216769,68.43,78811.0211,0.0,0.19056,6e-05,17.92759]
[1744051216774,68.43,78811.0211,0.0,0.19056,6e-05,17.92759]
[1744051216776,68.43,78811.0211,0.0,0.19056,6e-05,17.92759]
[1744051216778,68.43,78811.0211,0.0,0.19056,6e-05,17.92759]
[1744051217384,68.42,78811.0211,0.0,0.19054,6e-05,17.9267]
[1744051218423,68.42,78811.0211,0.0,0.19054,6e-05,17.9267]
[1744051218475,68.43,78794.0873,0.0,0.18955,6e-05,17.86533]
[1744051219812,68.44,78795.6207,0.0,0.18967,6e-05,17.87265]
[1744051221100,68.44,78803.6441,0.0,0.19017,6e-05,17.90347]
[1744051222769,68.45,78803.6441,0.0,0.19018,6e-05,17.90396]
[1744051222810,68.45,78803.6441,0.0,0.19018,6e-05,17.90396]
[1744051223057,68.45,78803.6441,0.0,0.19018,6e-05,17.90396]
[1744051223479,68.45,78817.9428,0.0,0.19104,6e-05,17.95695]
[1744051224480,68.43,78767.7369,0.0,0.18795,6e-05,17.76634]
[1744051224795,68.43,78767.7369,0.0,0.18795,6e-05,17.76634]
[1744051226728,68.42,78757.8991,0.0,0.18736,6e-05,17.72954]
[1744051228118,68.42,78758.1594,0.0,0.18737,6e-05,17.73041]
[1744051228995,68.42,78758.1594,0.0,0.18737,6e-05,17.73041]
[1744051229323,68.42,78758.1594,0.0,0.18736,6e-05,17.72973]
[1744051229856,68.42,78770.9506,0.0,0.18813,6e-05,17.77743]
[1744051231002,68.42,78770.9506,0.0,0.18813,6e-05,17.77743]
[1744051231487,68.43,78805.5518,0.0,0.19021,6e-05,17.90361]
[1744051232307,68.43,78805.5518,0.0,0.19021,6e-05,17.90361]
[1744051235494,68.43,78795.4143,0.0,0.1896,6e-05,17.86594]
[1744051236562,68.44,78799.9655,0.0,0.18988,6e-05,17.88355]
[1744051236980,68.44,78799.9655,0.0,0.18988,6e-05,17.88355]
[1744051237392,68.44,78799.9655,0.0,0.18988,6e-05,17.88355]
[1744051238496,68.45,78811.7936,0.0,0.19067,6e-05,17.93162]
[1744051238853,68.45,78811.7936,0.0,0.19067,6e-05,17.93162]
[1744051240144,68.46,78807.657,0.0,0.19045,6e-05,17.91789]
[1744051242500,68.48,78788.9811,0.0,0.18938,6e-05,17.85168]
[1744051245952,68.48,78798.1542,0.0,0.18995,6e-05,17.88725]
[1744051246344,68.48,78798.1542,0.0,0.18995,6e-05,17.88725]
[1744051246505,68.5,78840.2835,0.0,0.19255,6e-05,18.04607]
[1744051246877,68.5,78840.2835,0.0,0.19255,6e-05,18.04607]
[1744051246878,68.5,78840.2835,0.0,0.19255,6e-05,18.04607]
[1744051247506,68.5,78851.9359,0.0,0.19326,6e-05,18.08948]
[1744051247957,68.5,78851.9359,0.0,0.19326,6e-05,18.08948]
[1744051248040,68.5,78851.9359,0.0,0.19326,6e-05,18.08948]
[1744051248314,68.5,78851.9359,0.0,0.19326,6e-05,18.08948]
[1744051249508,68.5,78885.8564,0.0,0.19532,6e-05,18.21469]
[1744051254513,68.47,78881.3967,0.0,0.19494,6e-05,18.1921]
[1744051254786,68.47,78881.3967,0.0,0.19494,6e-05,18.1921]
[1744051254818,68.47,78881.3967,0.0,0.19494,6e-05,18.1921]
[1744051254837,68.47,78881.3967,0.0,0.19494,6e-05,18.1921]
[1744051255867,68.46,78882.5989,0.0,0.19499,6e-05,18.19502]
[1744051257215,68.46,78881.9508,0.0,0.19492,6e-05,18.19118]
[1744051257896,68.46,78881.9508,0.0,0.19492,6e-05,18.19118]
[1744051258038,68.46,78881.9508,0.0,0.19492,6e-05,18.19118]
[1744051258963,68.45,78881.9508,0.0,0.1949,6e-05,18.18969]
[1744051259078,68.45,78881.9508,0.0,0.1949,6e-05,18.18969]
[1744051259302,68.45,78881.9508,0.0,0.1949,6e-05,18.18969]
[1744051259420,68.45,78881.9508,0.0,0.1949,6e-05,18.18969]
[1744051259519,68.45,78883.057,0.0,0.19496,6e-05,18.19377]
[1744051260979,68.44,78883.057,0.0,0.19495,6e-05,18.19293]
[1744051261394,68.44,78883.057,0.0,0.19495,6e-05,18.19293]
[1744051263535,68.39,78984.1826,0.0,0.20099,6e-05,18.55509]
[1744051266604,68.33,78984.1826,0.0,0.20076,6e-05,18.54244]
[1744051268516,68.33,78984.1826,0.0,0.20076,6e-05,18.54244]
[1744051270177,68.28,78984.1826,0.0,0.20056,6e-05,18.53129]
[1744051270239,68.28,78984.1826,0.0,0.20056,6e-05,18.53129]
[1744051270467,68.28,78984.1826,0.0,0.20056,6e-05,18.53129]
[1744051270596,68.28,78984.1826,0.0,0.20056,6e-05,18.53129]
[1744051270549,68.26,79001.0305,0.0,0.20153,6e-05,18.58903]
[1744051271481,68.27,79001.0305,0.0,0.20159,6e-05,18.59238]
[1744051272088,68.27,79001.0305,0.0,0.20159,6e-05,18.59238]
[1744051272142,68.27,79001.0305,0.0,0.20159,6e-05,18.59238]
[1744051272685,68.28,79001.0305,0.0,0.20164,6e-05,18.59488]
[1744051274213,68.3,79001.0305,0.0,0.20168,6e-05,18.59711]
[1744051275034,68.31,79001.0305,0.0,0.20171,6e-05,18.59916]
[1744051275092,68.31,79001.0305,0.0,0.20171,6e-05,18.59916]
[1744051275706,68.32,79001.0305,0.0,0.20175,6e-05,18.6013]
[1744051276699,68.32,79001.0305,0.0,0.20179,6e-05,18.60311]
[1744051276740,68.32,79001.0305,0.0,0.20179,6e-05,18.60311]
[1744051277395,68.32,79001.0305,0.0,0.20179,6e-05,18.60311]
[1744051277465,68.32,79001.0305,0.0,0.20176,6e-05,18.60142]
[1744051279224,68.3,79031.2705,0.0,0.20357,6e-05,18.70838]
[1744051280725,68.29,79023.6012,0.0,0.20306,6e-05,18.67842]
[1744051285300,68.25,79021.4308,0.0,0.2028,6e-05,18.66386]
[1744051286394,68.25,79021.4308,0.0,0.20277,6e-05,18.66225]
[1744051288288,68.23,79032.145,0.0,0.20337,6e-05,18.69748]
[1744051290302,68.21,79043.9743,0.0,0.20404,6e-05,18.73726]
[1744051291309,68.2,79057.9199,0.0,0.20485,6e-05,18.78191]
[1744051292627,68.19,79059.872,0.0,0.20493,6e-05,18.78701]
[1744051292643,68.19,79059.872,0.0,0.20493,6e-05,18.78701]
[1744051293605,68.19,79059.872,0.0,0.20493,6e-05,18.78701]
[1744051293323,68.19,79059.872,0.0,0.20493,6e-05,18.78701]
[1744051293933,68.19,79059.872,0.0,0.20493,6e-05,18.78701]
[1744051294031,68.19,79059.872,0.0,0.20493,6e-05,18.78701]
[1744051294588,68.19,79059.872,0.0,0.20493,6e-05,18.78701]
[1744051294968,68.19,79059.872,0.0,0.20495,6e-05,18.78791]
[1744051297353,68.2,79092.4604,0.0,0.20705,6e-05,18.90965]
[1744051299953,68.2,79092.4604,0.0,0.20705,6e-05,18.90981]
[1744051300397,68.2,79092.4604,0.0,0.20705,6e-05,18.90981]
[1744051301009,68.2,79092.4604,0.0,0.20705,6e-05,18.90986]
[1744051301593,68.2,79092.4604,0.0,0.20705,6e-05,18.90986]
[1744051302699,68.19,79097.7076,0.0,0.20735,6e-05,18.92722]
[1744051303253,68.19,79097.7076,0.0,0.20735,6e-05,18.92722]
[1744051303583,68.2,79063.315,0.0,0.20519,6e-05,18.80174]
[1744051303593,68.2,79063.315,0.0,0.20519,6e-05,18.80174]
[1744051306817,68.21,79058.6485,0.0,0.20493,6e-05,18.7869]
[1744051307470,68.21,79058.6485,0.0,0.20493,6e-05,18.7869]
[1744051310547,68.22,79062.0415,0.0,0.20518,6e-05,18.80131]
[1744051310576,68.22,79062.0415,0.0,0.2052,6e-05,18.80192]
[1744051311935,68.21,79061.08,0.0,0.20511,6e-05,18.79713]
[1744051312596,68.21,79061.08,0.0,0.20511,6e-05,18.79713]
[1744051313087,68.21,79061.08,0.0,0.20511,6e-05,18.79713]
[1744051313194,68.21,79061.08,0.0,0.20511,6e-05,18.79713]
[1744051313466,68.21,79061.08,0.0,0.20509,6e-05,18.79589]
[1744051314868,68.22,79058.5097,0.0,0.20497,6e-05,18.78897]
[1744051315002,68.22,79058.5097,0.0,0.20497,6e-05,18.78897]
[1744051315480,68.22,79058.5097,0.0,0.20497,6e-05,18.78897]
[1744051318196,68.19,79052.1289,0.0,0.20446,6e-05,18.75959]
[1744051318678,68.19,79052.1289,0.0,0.20446,6e-05,18.75959]
[1744051319512,68.19,79052.1289,0.0,0.20446,6e-05,18.75959]
[1744051319562,68.19,79052.1289,0.0,0.20447,6e-05,18.76011]
[1744051321806,68.21,79049.5396,0.0,0.20436,6e-05,18.75332]
[1744051322532,68.21,79049.5396,0.0,0.20436,6e-05,18.75332]
[1744051323047,68.21,79049.5396,0.0,0.20436,6e-05,18.75332]
[1744051323110,68.21,79049.5396,0.0,0.20436,6e-05,18.75332]
[1744051323178,68.21,79049.5396,0.0,0.20436,6e-05,18.75332]
[1744051325554,68.18,79031.1891,0.0,0.20312,6e-05,18.68108]
[1744051326562,68.18,79007.5409,0.0,0.20162,6e-05,18.59297]
[1744051327569,68.17,78993.2844,0.0,0.20072,6e-05,18.53963]
[1744051330590,68.17,78983.4555,0.0,0.2001,6e-05,18.50296]
[1744051332624,68.18,78971.7093,0.0,0.19938,6e-05,18.46033]
[1744051335789,68.18,78977.5765,0.0,0.19975,6e-05,18.4821]
[1744051335795,68.18,78977.5765,0.0,0.19975,6e-05,18.4821]
[1744051336363,68.18,78977.5765,0.0,0.19975,6e-05,18.4821]
[1744051341633,68.17,78997.4459,0.0,0.20096,6e-05,18.55384]
[1744051346638,68.15,78999.0597,0.0,0.201,6e-05,18.5565]
[1744051347334,68.15,78999.0597,0.0,0.201,6e-05,18.5565]
[1744051348036,68.15,78999.0597,0.0,0.201,6e-05,18.5565]
[1744051349644,68.11,78979.3907,0.0,0.1996,6e-05,18.47457]
[1744051351855,68.08,78984.146,0.0,0.19977,6e-05,18.48223]
[1744051352523,68.08,78984.146,0.0,0.19977,6e-05,18.48223]
[1744051353648,68.07,78997.8924,0.0,0.20058,6e-05,18.53042]
[1744051353916,68.07,78997.8924,0.0,0.20058,6e-05,18.53042]
[1744051354709,68.07,78997.8924,0.0,0.20058,6e-05,18.53042]
[1744051354758,68.07,78997.8924,0.0,0.20058,6e-05,18.53042]
[1744051355128,68.07,78997.8924,0.0,0.20058,6e-05,18.53042]
[1744051355379,68.07,78997.8924,0.0,0.20058,6e-05,18.53042]
[1744051355566,68.07,78997.8924,0.0,0.20058,6e-05,18.53042]
[1744051357655,68.03,78955.9401,0.0,0.19784,6e-05,18.36799]
[1744051358213,68.03,78955.9401,0.0,0.19784,6e-05,18.36799]
[1744051358306,68.03,78955.9401,0.0,0.19784,6e-05,18.36799]
[1744051358657,68.03,78934.852,0.0,0.19653,6e-05,18.28935]
[1744051358945,68.03,78934.852,0.0,0.19653,6e-05,18.28935]
[1744051359538,68.03,78934.852,0.0,0.19653,6e-05,18.28935]
[1744051361659,68.03,78910.2982,0.0,0.195,6e-05,18.1974]
[1744051362095,68.03,78910.2982,0.0,0.195,6e-05,18.1974]
[1744051363579,68.03,78910.2982,0.0,0.19502,6e-05,18.19812]
[1744051364849,68.03,78921.2174,0.0,0.1957,6e-05,18.23934]
[1744051365831,68.03,78921.2174,0.0,0.19569,6e-05,18.239]
[1744051366665,68.03,78945.9072,0.0,0.1972,6e-05,18.32966]
[1744051371575,68.0,78955.0186,0.0,0.19767,6e-05,18.35802]
[1744051371642,68.0,78955.0186,0.0,0.19764,6e-05,18.3567]
[1744051373895,67.99,78942.7749,0.0,0.19685,6e-05,18.30914]
[1744051375307,67.99,78942.7749,0.0,0.19685,6e-05,18.30914]
[1744051375909,67.97,78932.8843,0.0,0.19618,6e-05,18.26915]
[1744051377230,67.97,78932.8843,0.0,0.19618,6e-05,18.26915]
[1744051379678,67.96,78911.6791,0.0,0.19485,6e-05,18.18885]
[1744051381680,67.97,78923.7736,0.0,0.19561,6e-05,18.23487]
[1744051383689,67.97,78934.0886,0.0,0.19624,6e-05,18.27294]
[1744051385280,67.96,78937.9836,0.0,0.19648,6e-05,18.28708]
[1744051387968,67.96,78937.3173,0.0,0.19642,6e-05,18.28383]
[1744051388713,67.96,78937.3173,0.0,0.19642,6e-05,18.28383]
[1744051388778,67.96,78937.3173,0.0,0.19643,6e-05,18.2844]
[1744051389661,67.96,78937.3173,0.0,0.19643,6e-05,18.2844]
[1744051389694,67.97,78907.9485,0.0,0.19464,6e-05,18.17626]
[1744051390931,67.97,78907.9485,0.0,0.19466,6e-05,18.17757]
[1744051391022,67.97,78907.9485,0.0,0.19466,6e-05,18.17757]
[1744051391281,67.97,78907.9485,0.0,0.19466,6e-05,18.17757]
[1744051391631,67.97,78907.9485,0.0,0.19466,6e-05,18.17757]
[1744051391683,67.97,78907.9485,0.0,0.19466,6e-05,18.17757]
[1744051391696,67.98,78897.138,0.0,0.19403,6e-05,18.13878]
[1744051392101,67.98,78897.138,0.0,0.19403,6e-05,18.13878]
[1744051393260,67.99,78897.138,0.0,0.19405,6e-05,18.14013]
[1744051396263,68.0,78902.0119,0.0,0.1944,6e-05,18.16116]
[1744051397541,68.0,78902.0119,0.0,0.1944,6e-05,18.16137]
[1744051398070,68.0,78925.6646,0.0,0.19586,6e-05,18.2495]
[1744051400583,68.01,78922.4956,0.0,0.19567,6e-05,18.23821]
[1744051401091,68.0,78909.9528,0.0,0.19489,6e-05,18.19109]
[1744051403974,68.0,78906.6365,0.0,0.19469,6e-05,18.17869]
[1744051404893,68.0,78906.6365,0.0,0.19468,6e-05,18.17811]
[1744051405312,68.0,78906.6365,0.0,0.19468,6e-05,18.17811]
[1744051405757,68.0,78906.6365,0.0,0.19468,6e-05,18.17805]
[1744051406034,68.0,78906.6365,0.0,0.19468,6e-05,18.17805]
[1744051406104,68.0,78906.6365,0.0,0.19468,6e-05,18.17805]
[1744051406452,68.0,78906.6365,0.0,0.19468,6e-05,18.17805]
[1744051407133,68.01,78881.6566,0.0,0.19317,6e-05,18.08634]
[1744051408345,68.01,78881.6566,0.0,0.19317,6e-05,18.08634]
[1744051408566,68.01,78881.6566,0.0,0.19317,6e-05,18.08634]
[1744051408755,68.01,78881.6566,0.0,0.19318,6e-05,18.08687]
[1744051409197,68.01,78881.6566,0.0,0.19318,6e-05,18.08687]
[1744051409354,68.01,78881.6566,0.0,0.19318,6e-05,18.08687]
[1744051409704,68.01,78881.6566,0.0,0.19318,6e-05,18.08687]
[1744051412073,68.01,78888.3761,0.0,0.19357,6e-05,18.10822]
[1744051413259,68.02,78888.3761,0.0,0.19358,6e-05,18.10912]
[1744051413944,68.02,78888.3761,0.0,0.19359,6e-05,18.10965]
[1744051414266,68.02,78888.3761,0.0,0.19359,6e-05,18.10965]
[1744051414730,68.02,78875.3706,0.0,0.19282,6e-05,18.06221]
[1744051414955,68.02,78875.3706,0.0,0.19282,6e-05,18.06221]
[1744051415399,68.02,78875.3706,0.0,0.19282,6e-05,18.06221]
[1744051417207,68.04,78890.7492,0.0,0.19381,6e-05,18.12254]
[1744051419222,68.05,78873.3602,0.0,0.1928,6e-05,18.06064]
[1744051420118,68.05,78873.3602,0.0,0.1928,6e-05,18.06064]
[1744051420273,68.05,78873.3602,0.0,0.1928,6e-05,18.06064]
[1744051420331,68.05,78873.3602,0.0,0.1928,6e-05,18.06064]
[1744051422258,68.06,78871.9453,0.0,0.19276,6e-05,18.05797]
[1744051422365,68.06,78871.9453,0.0,0.19276,6e-05,18.05797]
[1744051422902,68.07,78871.9453,0.0,0.19277,6e-05,18.0589]
[1744051425264,68.08,78902.0991,0.0,0.19466,6e-05,18.17366]
[1744051426271,68.08,78920.3155,0.0,0.19578,6e-05,18.24116]
[1744051429167,68.08,78920.0554,0.0,0.19577,6e-05,18.24038]
[1744051434735,68.08,78916.846,0.0,0.19558,6e-05,18.22916]
[1744051434755,68.08,78916.846,0.0,0.19558,6e-05,18.22916]
[1744051435078,68.08,78918.3302,0.0,0.19567,6e-05,18.23475]
[1744051437690,68.08,78914.3182,0.0,0.19541,6e-05,18.21861]
[1744051437759,68.08,78902.9468,0.0,0.19471,6e-05,18.17659]
[1744051438956,68.08,78902.9468,0.0,0.1947,6e-05,18.1762]
[1744051439179,68.08,78902.9468,0.0,0.1947,6e-05,18.1762]
[1744051440615,68.08,78902.9468,0.0,0.19471,6e-05,18.17679]
[1744051440974,68.08,78902.9468,0.0,0.19472,6e-05,18.17692]
[1744051442197,68.09,78902.9468,0.0,0.19473,6e-05,18.17788]
[1744051444399,68.08,78931.2756,0.0,0.19646,6e-05,18.28229]
[1744051446782,68.08,78933.8276,0.0,0.1966,6e-05,18.29058]
[1744051450285,68.07,78928.5773,0.0,0.19626,6e-05,18.26997]
[1744051450507,68.07,78928.5773,0.0,0.19626,6e-05,18.26997]
[1744051451238,68.07,78928.5773,0.0,0.19625,6e-05,18.26992]
[1744051452462,68.08,78902.8419,0.0,0.19469,6e-05,18.17543]
[1744051454477,68.07,78917.5123,0.0,0.19558,6e-05,18.2294]
[1744051454985,68.07,78917.5123,0.0,0.19558,6e-05,18.2294]
[1744051455323,68.07,78917.5123,0.0,0.19558,6e-05,18.2294]
[1744051455338,68.07,78917.5123,0.0,0.19558,6e-05,18.2294]
[1744051455782,68.07,78937.2292,0.0,0.19679,6e-05,18.30182]
[1744051457122,68.06,78937.2292,0.0,0.19676,6e-05,18.30049]
[1744051457650,68.06,78937.2292,0.0,0.19676,6e-05,18.30049]
[1744051460521,68.02,78994.1885,0.0,0.20012,6e-05,18.50166]
[1744051462281,68.0,79002.4006,0.0,0.20058,6e-05,18.52893]
[1744051464394,67.98,79002.4006,0.0,0.20048,6e-05,18.52367]
[1744051464548,67.96,79002.4006,0.0,0.20044,6e-05,18.52129]
[1744051465555,67.96,78986.8055,0.0,0.19944,6e-05,18.46211]
[1744051466562,67.95,78965.7839,0.0,0.19811,6e-05,18.38312]
[1744051468231,67.95,78957.9061,0.0,0.19761,6e-05,18.35305]
[1744051468255,67.95,78957.9061,0.0,0.19761,6e-05,18.35305]
[1744051468284,67.95,78957.9061,0.0,0.19761,6e-05,18.35305]
[1744051469013,67.94,78957.9061,0.0,0.19759,6e-05,18.35212]
[1744051469283,67.94,78957.9061,0.0,0.19759,6e-05,18.35212]
[1744051471599,67.93,78947.2618,0.0,0.19687,6e-05,18.30634]
[1744051471970,67.93,78947.2618,0.0,0.19687,6e-05,18.30634]
[1744051473222,67.93,78947.2618,0.0,0.19686,6e-05,18.30582]
[1744051474569,67.93,78947.2618,0.0,0.19685,6e-05,18.30533]
[1744051474620,67.93,78947.2618,0.0,0.19684,6e-05,18.30471]
[1744051476109,67.92,78950.3574,0.0,0.19701,6e-05,18.3153]
[1744051476271,67.92,78950.3574,0.0,0.19701,6e-05,18.3153]
[1744051476634,67.92,78950.3574,0.0,0.197,6e-05,18.31424]
[1744051477641,67.91,78960.9978,0.0,0.19764,6e-05,18.35314]
[1744051478648,67.91,78951.227,0.0,0.19703,6e-05,18.31646]
[1744051479878,67.91,78946.7692,0.0,0.19675,6e-05,18.29954]
[1744051482677,67.91,78932.0539,0.0,0.19586,6e-05,18.24579]
[1744051483558,67.91,78932.0539,0.0,0.19586,6e-05,18.24579]
[1744051483617,67.91,78932.0539,0.0,0.19586,6e-05,18.24579]
[1744051483646,67.91,78932.0539,0.0,0.19586,6e-05,18.24579]
[1744051483823,67.91,78932.0539,0.0,0.19586,6e-05,18.24579]
[1744051484892,67.92,78932.0539,0.0,0.19588,6e-05,18.24684]
[1744051486704,67.94,78888.1935,0.0,0.19324,6e-05,18.08697]
[1744051487654,67.94,78888.1935,0.0,0.19324,6e-05,18.08697]
[1744051489791,67.95,78878.7216,0.0,0.19272,6e-05,18.05503]
[1744051489882,67.95,78886.5349,0.0,0.19321,6e-05,18.08467]
[1744051490970,67.96,78886.5349,0.0,0.19321,6e-05,18.08511]
[1744051491027,67.96,78886.5349,0.0,0.19321,6e-05,18.08511]
[1744051491116,67.96,78886.5349,0.0,0.19321,6e-05,18.08511]
[1744051493757,67.98,78864.2022,0.0,0.19195,6e-05,18.0074]
[1744051495771,68.01,78853.1217,0.0,0.19136,6e-05,17.97128]
[1744051496216,68.01,78853.1217,0.0,0.19136,6e-05,17.97128]
[1744051496730,68.01,78853.1217,0.0,0.19136,6e-05,17.97128]
[1744051498031,68.03,78851.4571,0.0,0.19135,6e-05,17.97035]
[1744051498088,68.03,78851.4571,0.0,0.19135,6e-05,17.97035]
[1744051498112,68.03,78851.4571,0.0,0.19135,6e-05,17.97035]
[1744051498394,68.03,78851.4571,0.0,0.19135,6e-05,17.97035]
[1744051498792,68.04,78851.4571,0.0,0.19141,6e-05,17.97341]
[1744051501813,68.07,78829.8588,0.0,0.1902,6e-05,17.89911]
[1744051504211,68.08,78831.4762,0.0,0.19033,6e-05,17.90656]
[1744051504622,68.08,78831.4762,0.0,0.19033,6e-05,17.90656]
[1744051504709,68.08,78831.4762,0.0,0.19033,6e-05,17.90656]
[1744051505839,68.08,78819.7927,0.0,0.18961,6e-05,17.86231]
[1744051506840,68.08,78775.758,0.0,0.18697,6e-05,17.69899]
[1744051507841,68.09,78758.4532,0.0,0.18597,6e-05,17.63594]
[1744051508842,68.1,78745.8124,0.0,0.18525,6e-05,17.59083]
[1744051512848,68.13,78764.8737,0.0,0.18649,6e-05,17.66812]
[1744051517856,68.16,78746.3287,0.0,0.1855,6e-05,17.60562]
[1744051520762,68.17,78740.0232,0.0,0.18519,6e-05,17.58606]
[1744051521181,68.18,78740.0232,0.0,0.18522,6e-05,17.58817]
[1744051523006,68.2,78737.0329,0.0,0.18512,6e-05,17.58111]
[1744051523486,68.2,78737.0329,0.0,0.18512,6e-05,17.58111]
[1744051523776,68.2,78737.0329,0.0,0.18512,6e-05,17.58111]
[1744051523940,68.19,78737.0329,0.0,0.18508,6e-05,17.57921]
[1744051523978,68.19,78737.0329,0.0,0.18508,6e-05,17.57921]
[1744051524027,68.19,78737.0329,0.0,0.18508,6e-05,17.57921]
[1744051524463,68.19,78737.0329,0.0,0.18508,6e-05,17.57921]
[1744051525865,68.19,78699.817,0.0,0.18285,6e-05,17.43881]
[1744051528083,68.19,78700.0862,0.0,0.18286,6e-05,17.43946]
[1744051528187,68.19,78700.0862,0.0,0.18286,6e-05,17.43946]
[1744051528409,68.19,78700.0862,0.0,0.18286,6e-05,17.43946]
[1744051528722,68.19,78700.0862,0.0,0.18286,6e-05,17.43946]
[1744051529794,68.19,78700.0862,0.0,0.18286,6e-05,17.43946]
[1744051529870,68.19,78661.2624,0.0,0.1806,6e-05,17.29548]
[1744051534875,68.21,78672.2622,0.0,0.18129,6e-05,17.33669]
[1744051536877,68.21,78692.0546,0.0,0.18245,6e-05,17.4104]
[1744051538484,68.21,78692.0945,0.0,0.18245,6e-05,17.41065]
[1744051539078,68.21,78692.0945,0.0,0.18245,6e-05,17.41063]
[1744051544885,68.21,78689.3047,0.0,0.18227,6e-05,17.39943]
[1744051547594,68.2,78691.3702,0.0,0.18238,6e-05,17.40644]
[1744051547623,68.2,78691.3702,0.0,0.18238,6e-05,17.40644]
[1744051548795,68.2,78691.3702,0.0,0.18238,6e-05,17.40644]
[1744051549891,68.2,78675.7071,0.0,0.18146,6e-05,17.34763]
[1744051554895,68.21,78674.5842,0.0,0.18142,6e-05,17.34511]
[1744051556897,68.21,78685.7828,0.0,0.18206,6e-05,17.38596]
[1744051562045,68.19,78680.6234,0.0,0.18171,6e-05,17.36418]
[1744051567454,68.18,78687.357,0.0,0.18207,6e-05,17.38713]
[1744051570306,68.18,78699.6561,0.0,0.18277,6e-05,17.43109]
[1744051574032,68.17,78714.3247,0.0,0.1836,6e-05,17.48369]
[1744051574184,68.17,78714.3247,0.0,0.1836,6e-05,17.48369]
[1744051574191,68.17,78714.3247,0.0,0.1836,6e-05,17.48369]
[1744051574232,68.17,78714.3247,0.0,0.1836,6e-05,17.48369]
[1744051575117,68.16,78718.7813,0.0,0.18384,6e-05,17.49945]
[1744051575468,68.16,78718.7813,0.0,0.18384,6e-05,17.49945]
[1744051575819,68.16,78718.7813,0.0,0.18384,6e-05,17.49945]
[1744051576309,68.16,78718.7813,0.0,0.18383,6e-05,17.49832]
[1744051578981,68.14,78727.0466,0.0,0.18426,6e-05,17.52574]
[1744051581394,68.13,78731.173,0.0,0.18446,6e-05,17.53873]
[1744051581595,68.13,78731.173,0.0,0.18446,6e-05,17.53873]
[1744051581689,68.13,78731.173,0.0,0.18446,6e-05,17.53873]
[1744051582370,68.13,78731.173,0.0,0.18446,6e-05,17.53873]
[1744051582758,68.13,78731.173,0.0,0.18446,6e-05,17.53873]
[1744051582762,68.13,78731.173,0.0,0.18446,6e-05,17.53873]
[1744051582865,68.11,78731.173,0.0,0.1844,6e-05,17.53519]
[1744051583097,68.11,78731.173,0.0,0.1844,6e-05,17.53519]
[1744051583115,68.11,78731.173,0.0,0.1844,6e-05,17.53519]
[1744051583939,68.12,78765.9677,0.0,0.18651,6e-05,17.66727]
[1744051585941,68.13,78804.5064,0.0,0.18885,6e-05,17.81236]
[1744051589189,68.13,78796.399,0.0,0.18836,6e-05,17.78208]
[1744051589809,68.13,78796.399,0.0,0.18836,6e-05,17.78208]
[1744051589941,68.13,78796.399,0.0,0.18836,6e-05,17.78208]
[1744051589949,68.13,78784.7503,0.0,0.18766,6e-05,17.73857]
[1744051591077,68.13,78784.7503,0.0,0.18766,6e-05,17.73875]
[1744051592519,68.14,78774.8331,0.0,0.18706,6e-05,17.69884]
[1744051597554,68.16,78768.4358,0.0,0.18675,6e-05,17.67924]
[1744051598958,68.16,78779.6844,0.0,0.18742,6e-05,17.72137]
[1744051604607,68.17,78774.8275,0.0,0.18716,6e-05,17.70505]
[1744051609643,68.17,78772.7144,0.0,0.18707,6e-05,17.69924]
[1744051614678,68.17,78782.0798,0.0,0.18763,6e-05,17.73413]
[1744051615117,68.17,78782.0798,0.0,0.18763,6e-05,17.73413]
[1744051615204,68.17,78782.0798,0.0,0.18763,6e-05,17.73413]
[1744051615624,68.17,78782.0798,0.0,0.18763,6e-05,17.73413]
[1744051615887,68.17,78782.0798,0.0,0.18763,6e-05,17.73413]
[1744051615930,68.17,78782.0798,0.0,0.18763,6e-05,17.73413]
[1744051615975,68.17,78781.3694,0.0,0.18759,6e-05,17.73148]
[1744051616255,68.17,78781.3694,0.0,0.18759,6e-05,17.73148]
[1744051616603,68.17,78781.3694,0.0,0.18759,6e-05,17.73148]
[1744051617977,68.21,78830.0748,0.0,0.19065,6e-05,17.92015]
[1744051618701,68.21,78830.0748,0.0,0.19065,6e-05,17.92015]
[1744051619843,68.21,78830.0748,0.0,0.19065,6e-05,17.92015]
[1744051621418,68.22,78829.3355,0.0,0.19065,6e-05,17.91999]
[1744051622988,68.24,78854.8202,0.0,0.19227,6e-05,18.01901]
[1744051623989,68.24,78870.6052,0.0,0.19324,6e-05,18.07801]
[1744051626828,68.24,78877.1741,0.0,0.19364,6e-05,18.10217]
[1744051627019,68.24,78877.1741,0.0,0.19364,6e-05,18.1021]
[1744051628994,68.25,78863.6418,0.0,0.19283,6e-05,18.05277]
[1744051631998,68.25,78873.4115,0.0,0.19344,6e-05,18.08991]
[1744051635000,68.26,78862.7821,0.0,0.19282,6e-05,18.05205]
[1744051635182,68.26,78862.7821,0.0,0.19282,6e-05,18.05205]
[1744051635211,68.26,78862.7821,0.0,0.19282,6e-05,18.05205]
[1744051636137,68.26,78862.7821,0.0,0.19282,6e-05,18.05205]
[1744051636531,68.26,78862.7821,0.0,0.19282,6e-05,18.05205]
[1744051639366,68.26,78868.8213,0.0,0.1932,6e-05,18.07514]
[1744051639388,68.26,78868.8213,0.0,0.1932,6e-05,18.07514]
[1744051639460,68.26,78868.8213,0.0,0.1932,6e-05,18.07514]
[1744051639952,68.26,78868.8213,0.0,0.1932,6e-05,18.07514]
[1744051640307,68.26,78865.7399,0.0,0.19302,6e-05,18.06438]
[1744051640393,68.26,78865.7399,0.0,0.19302,6e-05,18.06438]
[1744051640635,68.26,78865.7399,0.0,0.19302,6e-05,18.06438]
[1744051641875,68.27,78865.7399,0.0,0.19303,6e-05,18.06468]
[1744051642882,68.26,78922.1498,0.0,0.19646,6e-05,18.27253]
[1744051644403,68.26,78929.5146,0.0,0.19689,6e-05,18.29866]
[1744051645131,68.25,78929.5146,0.0,0.19687,6e-05,18.29746]
[1744051645281,68.25,78929.5146,0.0,0.19687,6e-05,18.29746]
[1744051645680,68.25,78929.5146,0.0,0.19687,6e-05,18.29746]
[1744051646351,68.24,78929.5146,0.0,0.19685,6e-05,18.29599]
[1744051646754,68.24,78929.5146,0.0,0.19685,6e-05,18.29599]
[1744051646875,68.24,78929.5146,0.0,0.19685,6e-05,18.29599]
[1744051646987,68.24,78929.5146,0.0,0.19685,6e-05,18.29599]
[1744051647026,68.23,78946.567,0.0,0.19787,6e-05,18.35735]
[1744051648925,68.23,78936.7388,0.0,0.19723,6e-05,18.31922]
[1744051652914,68.21,78934.8391,0.0,0.19701,6e-05,18.30369]
[1744051653196,68.2,78934.8391,0.0,0.19698,6e-05,18.30235]
[1744051653705,68.2,78934.8391,0.0,0.19698,6e-05,18.30235]
[1744051654100,68.19,78934.8391,0.0,0.19696,6e-05,18.30099]
[1744051654164,68.19,78934.8391,0.0,0.19696,6e-05,18.30099]
[1744051654795,68.19,78934.8391,0.0,0.19696,6e-05,18.30099]
[1744051656982,68.17,78900.1517,0.0,0.19474,6e-05,18.16794]
[1744051658996,68.17,78887.8278,0.0,0.19398,6e-05,18.12181]
[1744051659155,68.17,78887.8278,0.0,0.19398,6e-05,18.12181]
[1744051659585,68.17,78887.8278,0.0,0.19398,6e-05,18.12181]
[1744051663028,68.18,78866.6163,0.0,0.19271,6e-05,18.04433]
[1744051666408,68.19,78861.8265,0.0,0.19246,6e-05,18.02914]
[1744051667048,68.19,78861.8265,0.0,0.19246,6e-05,18.02914]
[1744051669640,68.19,78853.0863,0.0,0.19194,6e-05,17.99709]
[1744051670006,68.19,78853.0863,0.0,0.19194,6e-05,17.99709]
[1744051670050,68.18,78850.421,0.0,0.19175,6e-05,17.98562]
[1744051672052,68.17,78831.2147,0.0,0.19053,6e-05,17.91072]
[1744051675343,68.15,78825.3927,0.0,0.19011,6e-05,17.88524]
[1744051678058,68.12,78805.1604,0.0,0.18878,6e-05,17.80361]
[1744051681631,68.1,78808.5807,0.0,0.18891,6e-05,17.81189]
[1744051682393,68.09,78808.5807,0.0,0.18889,6e-05,17.81116]
[1744051682456,68.09,78808.5807,0.0,0.18889,6e-05,17.81116]
[1744051682627,68.09,78808.5807,0.0,0.18889,6e-05,17.81116]
[1744051682963,68.09,78808.5807,0.0,0.18889,6e-05,17.81116]
[1744051683064,68.09,78798.0446,0.0,0.18826,6e-05,17.77187]
[1744051683684,68.09,78798.0446,0.0,0.18826,6e-05,17.77187]
[1744051684269,68.09,78798.0446,0.0,0.18826,6e-05,17.77185]
[1744051684796,68.09,78798.0446,0.0,0.18826,6e-05,17.77185]
[1744051684832,68.09,78798.0446,0.0,0.18826,6e-05,17.77185]
[1744051684967,68.1,78798.0446,0.0,0.18827,6e-05,17.77222]
[1744051685260,68.1,78798.0446,0.0,0.18827,6e-05,17.77222]
[1744051685269,68.1,78798.0446,0.0,0.18827,6e-05,17.77222]
[1744051685817,68.1,78798.0446,0.0,0.18827,6e-05,17.77222]
[1744051686134,68.1,78750.8987,0.0,0.18544,6e-05,17.59622]
[1744051686478,68.1,78750.8987,0.0,0.18544,6e-05,17.59622]
[1744051686875,68.1,78750.8987,0.0,0.18544,6e-05,17.59622]
[1744051686881,68.1,78750.8987,0.0,0.18544,6e-05,17.59622]
[1744051686992,68.1,78750.8987,0.0,0.18544,6e-05,17.59622]
[1744051689079,68.09,78750.8987,0.0,0.18542,6e-05,17.59482]
[1744051690148,68.1,78621.9811,0.0,0.17786,6e-05,17.11467]
[1744051691119,68.1,78621.9811,0.0,0.17786,6e-05,17.11467]
[1744051693150,68.12,78635.6286,0.0,0.17872,6e-05,17.1696]
[1744051693184,68.12,78635.6286,0.0,0.17872,6e-05,17.1696]
[1744051693335,68.12,78635.6286,0.0,0.17872,6e-05,17.1696]
[1744051694062,68.12,78635.6286,0.0,0.17872,6e-05,17.1696]
[1744051694229,68.13,78637.7833,0.0,0.1789,6e-05,17.18074]
[1744051697833,68.16,78649.9918,0.0,0.17973,6e-05,17.23392]
[1744051697966,68.16,78649.9918,0.0,0.17973,6e-05,17.23392]
[1744051700263,68.19,78659.4666,0.0,0.18037,6e-05,17.27419]
[1744051702016,68.19,78659.4666,0.0,0.18039,6e-05,17.27524]
[1744051704161,68.19,78687.6053,0.0,0.18204,6e-05,17.38067]
[1744051709166,68.18,78687.1763,0.0,0.18197,6e-05,17.37637]
[1744051709781,68.18,78687.1763,0.0,0.18197,6e-05,17.37637]
[1744051711112,68.18,78687.1763,0.0,0.18196,6e-05,17.37567]
[1744051711379,68.17,78690.1333,0.0,0.18209,6e-05,17.38158]
[1744051711997,68.17,78690.1333,0.0,0.18209,6e-05,17.38158]
[1744051713004,68.17,78690.1333,0.0,0.18208,6e-05,17.38114]
[1744051713008,68.17,78690.1333,0.0,0.18208,6e-05,17.38114]
[1744051713084,68.17,78690.1333,0.0,0.18208,6e-05,17.38114]
[1744051713989,68.17,78690.1333,0.0,0.18208,6e-05,17.38129]
[1744051714067,68.17,78690.1333,0.0,0.18208,6e-05,17.38129]
[1744051714724,68.17,78690.1333,0.0,0.18209,6e-05,17.38169]
[1744051715223,68.17,78690.1333,0.0,0.18209,6e-05,17.38169]
[1744051715173,68.17,78675.5816,0.0,0.18124,6e-05,17.32758]
[1744051716154,68.17,78675.5816,0.0,0.18124,6e-05,17.32758]
[1744051716491,68.17,78675.5816,0.0,0.18124,6e-05,17.32758]
[1744051720449,68.18,78676.9098,0.0,0.18134,6e-05,17.33383]
[1744051721773,68.18,78678.5256,0.0,0.18144,6e-05,17.33995]
[1744051722392,68.18,78678.5256,0.0,0.18144,6e-05,17.33995]
[1744051724005,68.18,78684.3733,0.0,0.18177,6e-05,17.36151]
[1744051725183,68.17,78701.2101,0.0,0.18273,6e-05,17.4221]
[1744051729864,68.14,78699.78,0.0,0.18255,6e-05,17.41132]
[1744051734530,68.11,78702.6862,0.0,0.18261,6e-05,17.41533]
[1744051734549,68.11,78702.6862,0.0,0.18261,6e-05,17.41533]
[1744051734740,68.11,78702.6862,0.0,0.18261,6e-05,17.41533]
[1744051735637,68.11,78702.6862,0.0,0.18261,6e-05,17.41562]
[1744051735731,68.11,78702.6862,0.0,0.18261,6e-05,17.41562]
[1744051736220,68.11,78702.6862,0.0,0.18261,6e-05,17.41562]
[1744051736194,68.11,78708.0139,0.0,0.18293,6e-05,17.43548]
[1744051736438,68.11,78708.0139,0.0,0.18293,6e-05,17.43548]
[1744051737145,68.11,78708.0139,0.0,0.18293,6e-05,17.43548]
[1744051737186,68.11,78708.0139,0.0,0.18292,6e-05,17.43507]
[1744051738196,68.1,78724.2,0.0,0.18384,6e-05,17.49347]
[1744051740831,68.09,78715.4512,0.0,0.18329,6e-05,17.45837]
[1744051742016,68.09,78715.4512,0.0,0.18328,6e-05,17.45793]
[1744051747205,68.06,78729.3856,0.0,0.18401,6e-05,17.50432]
[1744051748288,68.05,78729.3856,0.0,0.18396,6e-05,17.50175]
[1744051749338,68.05,78729.3856,0.0,0.18395,6e-05,17.50099]
[1744051749576,68.05,78729.3856,0.0,0.18395,6e-05,17.50099]
[1744051750086,68.05,78729.3856,0.0,0.18395,6e-05,17.50099]
[1744051751606,68.04,78729.3856,0.0,0.18391,6e-05,17.49837]
[1744051752213,68.03,78770.9304,0.0,0.18634,6e-05,17.65123]
[1744051753214,68.01,78782.2791,0.0,0.18697,6e-05,17.69068]
[1744051754915,68.0,78782.2791,0.0,0.18692,6e-05,17.68757]
[1744051755017,67.99,78782.2791,0.0,0.18687,6e-05,17.68469]
[1744051755835,67.99,78782.2791,0.0,0.18687,6e-05,17.68469]
[1744051756211,67.99,78782.2791,0.0,0.18687,6e-05,17.68469]
[1744051760229,67.94,78758.7457,0.0,0.18527,6e-05,17.58557]
[1744051763280,67.91,78761.8426,0.0,0.18537,6e-05,17.59209]
[1744051764221,67.91,78761.8426,0.0,0.18537,6e-05,17.59209]
[1744051764781,67.9,78765.7536,0.0,0.18558,6e-05,17.60499]
[1744051765196,67.9,78765.7536,0.0,0.18558,6e-05,17.60499]
[1744051765260,67.9,78768.2203,0.0,0.18569,6e-05,17.6124]
[1744051765286,67.9,78768.2203,0.0,0.18569,6e-05,17.6124]
[1744051765713,67.9,78768.2203,0.0,0.18569,6e-05,17.6124]
[1744051766287,67.9,78768.2203,0.0,0.18569,6e-05,17.6124]
[1744051769155,67.9,78770.8177,0.0,0.18585,6e-05,17.62241]
[1744051769374,67.9,78770.8177,0.0,0.18585,6e-05,17.622]
[1744051769530,67.9,78770.8177,0.0,0.18585,6e-05,17.622]
[1744051770241,67.88,78791.6445,0.0,0.18705,6e-05,17.69717]
[1744051771818,67.87,78771.522,0.0,0.18575,6e-05,17.61409]
[1744051773832,67.86,78759.7272,0.0,0.185,6e-05,17.56749]
[1744051775055,67.86,78759.7272,0.0,0.185,6e-05,17.56749]
[1744051775299,67.85,78759.7272,0.0,0.18499,6e-05,17.56667]
[1744051780881,67.82,78766.4923,0.0,0.18526,6e-05,17.58417]
[1744051782688,67.81,78771.8691,0.0,0.18556,6e-05,17.60287]
[1744051782771,67.81,78771.8691,0.0,0.18556,6e-05,17.60287]
[1744051783679,67.8,78771.8691,0.0,0.18553,6e-05,17.60158]
[1744051783911,67.8,78771.8691,0.0,0.18553,6e-05,17.60158]
[1744051784657,67.8,78771.8691,0.0,0.18551,6e-05,17.60037]
[1744051785631,67.79,78771.8691,0.0,0.18549,6e-05,17.59916]
[1744051786210,67.79,78771.8691,0.0,0.18549,6e-05,17.59916]
[1744051787620,67.78,78766.4264,0.0,0.18513,6e-05,17.57645]
[1744051787624,67.78,78766.4264,0.0,0.18513,6e-05,17.57645]
[1744051788232,67.78,78766.4264,0.0,0.18513,6e-05,17.57645]
[1744051788251,67.78,78766.4264,0.0,0.18513,6e-05,17.57645]
[1744051788262,67.78,78763.2208,0.0,0.18492,6e-05,17.56338]
[1744051793890,67.76,78761.3859,0.0,0.18473,6e-05,17.55192]
[1744051793972,67.75,78761.3859,0.0,0.18471,6e-05,17.55079]
[1744051796971,67.74,78767.9325,0.0,0.18507,6e-05,17.57318]
[1744051797271,67.74,78767.9325,0.0,0.18507,6e-05,17.57318]
[1744051797092,67.74,78767.9325,0.0,0.18507,6e-05,17.57318]
[1744051797395,67.74,78767.9325,0.0,0.18507,6e-05,17.57318]
[1744051797595,67.74,78767.9325,0.0,0.18507,6e-05,17.57318]
[1744051799007,67.74,78752.2125,0.0,0.18411,6e-05,17.51321]
[1744051800020,67.74,78733.4921,0.0,0.18301,6e-05,17.44344]
[1744051800919,67.74,78733.4921,0.0,0.18301,6e-05,17.44344]
[1744051801155,67.74,78733.4921,0.0,0.18301,6e-05,17.44344]
[1744051801258,67.74,78733.4921,0.0,0.18301,6e-05,17.44344]
[1744051801274,67.74,78732.4099,0.0,0.18295,6e-05,17.43972]
[1744051802275,67.74,78717.8977,0.0,0.18209,6e-05,17.38544]
[1744051802955,67.74,78717.8977,0.0,0.18209,6e-05,17.38544]
[1744051803011,67.74,78717.8977,0.0,0.18209,6e-05,17.38544]
[1744051803532,67.74,78717.8977,0.0,0.18209,6e-05,17.38544]
[1744051803592,67.74,78717.8977,0.0,0.18209,6e-05,17.38544]
[1744051803612,67.74,78717.8977,0.0,0.18209,6e-05,17.38544]
[1744051804279,67.75,78697.7519,0.0,0.18091,6e-05,17.31042]
[1744051806069,67.77,78665.628,0.0,0.17911,6e-05,17.19487]
[1744051806495,67.77,78665.628,0.0,0.17911,6e-05,17.19487]
[1744051807282,67.79,78635.8485,0.0,0.17742,6e-05,17.08622]
[1744051808920,67.81,78632.8585,0.0,0.17732,6e-05,17.07926]
[1744051809958,67.81,78632.8585,0.0,0.17732,6e-05,17.07926]
[1744051810023,67.81,78632.8585,0.0,0.17732,6e-05,17.07926]
[1744051810281,67.81,78632.8585,0.0,0.17732,6e-05,17.07926]
[1744051810318,67.81,78632.8585,0.0,0.17732,6e-05,17.07926]
[1744051810190,67.82,78632.8585,0.0,0.17739,6e-05,17.08333]
[1744051810665,67.82,78632.8585,0.0,0.17739,6e-05,17.08333]
[1744051811212,67.82,78632.8585,0.0,0.17739,6e-05,17.08333]
[1744051811417,67.84,78637.7073,0.0,0.17774,6e-05,17.10609]
[1744051811503,67.84,78637.7073,0.0,0.17774,6e-05,17.10609]
[1744051812287,67.87,78663.5285,0.0,0.17936,6e-05,17.2094]
[1744051812355,67.87,78663.5285,0.0,0.17936,6e-05,17.2094]
[1744051813638,67.87,78663.5285,0.0,0.17936,6e-05,17.2094]
[1744051815891,67.89,78661.392,0.0,0.17931,6e-05,17.20625]
[1744051817162,67.9,78656.5938,0.0,0.17908,6e-05,17.19111]
[1744051819294,67.94,78671.6617,0.0,0.18009,6e-05,17.25509]
[1744051819800,67.94,78671.6617,0.0,0.18009,6e-05,17.25509]
[1744051822297,67.95,78683.728,0.0,0.18086,6e-05,17.30422]
[1744051825884,67.96,78686.4219,0.0,0.18104,6e-05,17.31534]
[1744051825927,67.96,78686.4219,0.0,0.18104,6e-05,17.31534]
[1744051826047,67.96,78686.4219,0.0,0.18104,6e-05,17.31534]
[1744051827054,67.96,78686.4219,0.0,0.18106,6e-05,17.31658]
[1744051827404,67.97,78686.4219,0.0,0.18107,6e-05,17.31742]
[1744051829309,67.97,78732.0886,0.0,0.18376,6e-05,17.488]
[1744051829440,67.97,78732.0886,0.0,0.18376,6e-05,17.488]
[1744051829786,67.97,78732.0886,0.0,0.18376,6e-05,17.488]
[1744051831436,67.96,78737.6177,0.0,0.18404,6e-05,17.50358]
[1744051835715,67.95,78738.1525,0.0,0.18403,6e-05,17.50306]
[1744051837002,67.94,78738.1525,0.0,0.184,6e-05,17.50113]
[1744051837271,67.94,78738.1525,0.0,0.184,6e-05,17.50113]
[1744051838319,67.92,78717.3969,0.0,0.18269,6e-05,17.41855]
[1744051843335,67.91,78712.34,0.0,0.18234,6e-05,17.39665]
[1744051845076,67.9,78718.0702,0.0,0.18266,6e-05,17.41688]
[1744051845272,67.9,78718.0702,0.0,0.18266,6e-05,17.41688]
[1744051845740,67.9,78719.6258,0.0,0.18273,6e-05,17.42137]
[1744051845744,67.9,78719.6258,0.0,0.18273,6e-05,17.42137]
[1744051848342,67.88,78707.7834,0.0,0.18198,6e-05,17.37414]
[1744051848997,67.88,78707.7834,0.0,0.18198,6e-05,17.37414]
[1744051849283,67.88,78707.7834,0.0,0.18198,6e-05,17.37414]
[1744051851345,67.88,78729.5916,0.0,0.18325,6e-05,17.45483]
[1744051851790,67.88,78729.5916,0.0,0.18325,6e-05,17.45483]
[1744051852979,67.88,78730.1415,0.0,0.18329,6e-05,17.45695]
[1744051855855,67.88,78720.9758,0.0,0.18276,6e-05,17.42339]
[1744051856205,67.88,78720.9758,0.0,0.18276,6e-05,17.42339]
[1744051858352,67.87,78731.5771,0.0,0.18334,6e-05,17.46073]
[1744051858728,67.87,78731.5771,0.0,0.18334,6e-05,17.46073]
[1744051859295,67.87,78731.5771,0.0,0.18334,6e-05,17.46073]
[1744051861177,67.86,78733.013,0.0,0.18339,6e-05,17.46402]
[1744051862359,67.86,78700.9573,0.0,0.18147,6e-05,17.34249]
[1744051863354,67.86,78700.9573,0.0,0.18147,6e-05,17.34249]
[1744051866241,67.86,78703.2378,0.0,0.18161,6e-05,17.351]
[1744051866599,67.86,78694.8764,0.0,0.18112,6e-05,17.3201]
[1744051866957,67.86,78694.8764,0.0,0.18112,6e-05,17.3201]
[1744051866958,67.86,78694.8764,0.0,0.18112,6e-05,17.3201]
[1744051867458,67.86,78694.8764,0.0,0.18112,6e-05,17.3201]
[1744051867792,67.86,78694.8764,0.0,0.18112,6e-05,17.3201]
[1744051867952,67.86,78694.8764,0.0,0.18112,6e-05,17.3201]
[1744051869245,67.86,78694.8764,0.0,0.18112,6e-05,17.3201]
[1744051870131,67.87,78694.8764,0.0,0.18115,6e-05,17.32165]
[1744051870756,67.87,78694.8764,0.0,0.18115,6e-05,17.32165]
[1744051871421,67.88,78613.7245,0.0,0.17645,6e-05,17.01996]
[1744051875145,67.9,78613.0399,0.0,0.17649,6e-05,17.02223]
[1744051875153,67.9,78613.0399,0.0,0.17649,6e-05,17.02223]
[1744051876228,67.91,78613.0399,0.0,0.17651,6e-05,17.02361]
[1744051876359,67.91,78613.0399,0.0,0.17651,6e-05,17.02361]
[1744051878428,67.9,78592.0868,0.0,0.17528,6e-05,16.94378]
[1744051879429,67.91,78581.9988,0.0,0.17471,6e-05,16.90671]
[1744051883128,67.92,78584.0044,0.0,0.17486,6e-05,16.91606]
[1744051883244,67.92,78584.0044,0.0,0.17486,6e-05,16.91606]
[1744051883433,67.92,78591.5239,0.0,0.1753,6e-05,16.94455]
[1744051884394,67.92,78591.5239,0.0,0.1753,6e-05,16.94455]
[1744051886440,67.96,78607.7103,0.0,0.1764,6e-05,17.01534]
[1744051887136,67.96,78607.7103,0.0,0.1764,6e-05,17.01534]
[1744051887336,67.97,78607.7103,0.0,0.17643,6e-05,17.01733]
[1744051888022,67.97,78607.7103,0.0,0.17643,6e-05,17.01733]
[1744051889234,67.98,78607.7103,0.0,0.17647,6e-05,17.02005]
[1744051889243,67.98,78607.7103,0.0,0.17647,6e-05,17.02005]
[1744051889344,67.98,78607.7103,0.0,0.17649,6e-05,17.02071]
[1744051889801,67.98,78607.7103,0.0,0.17649,6e-05,17.02071]
[1744051891445,67.96,78539.5088,0.0,0.17242,6e-05,16.75382]
[1744051893447,67.95,78520.8401,0.0,0.17131,6e-05,16.68091]
[1744051894414,67.95,78520.8401,0.0,0.17131,6e-05,16.68091]
[1744051894448,67.94,78515.8111,0.0,0.17101,6e-05,16.66105]
[1744051896451,67.94,78500.6776,0.0,0.17014,6e-05,16.60336]
[1744051899610,67.93,78505.3004,0.0,0.17038,6e-05,16.61979]
[1744051899748,67.93,78505.3004,0.0,0.17038,6e-05,16.61979]
[1744051902464,67.92,78523.9542,0.0,0.1714,6e-05,16.68712]
[1744051904035,67.92,78527.6381,0.0,0.17159,6e-05,16.69963]
[1744051908058,67.95,78525.5096,0.0,0.17161,6e-05,16.70052]
[1744051911625,67.95,78524.7366,0.0,0.17155,6e-05,16.69688]
[1744051912483,67.95,78523.8487,0.0,0.1715,6e-05,16.69332]
[1744051918489,67.94,78533.0752,0.0,0.172,6e-05,16.72611]
[1744051923035,67.93,78529.8009,0.0,0.17177,6e-05,16.71163]
[1744051923709,67.93,78532.3805,0.0,0.17191,6e-05,16.72081]
[1744051927428,67.92,78528.7726,0.0,0.17167,6e-05,16.70516]
[1744051927498,67.92,78528.9509,0.0,0.17168,6e-05,16.70551]
[1744051927912,67.92,78528.9509,0.0,0.17168,6e-05,16.70551]
[1744051928127,67.92,78528.9509,0.0,0.17168,6e-05,16.70551]
[1744051929500,67.93,78543.139,0.0,0.17252,6e-05,16.76059]
[1744051930501,67.94,78556.028,0.0,0.1733,6e-05,16.8117]
[1744051930534,67.94,78556.028,0.0,0.1733,6e-05,16.8117]
[1744051930573,67.94,78556.028,0.0,0.1733,6e-05,16.8117]
[1744051930771,67.94,78556.028,0.0,0.1733,6e-05,16.8117]
[1744051931502,67.95,78551.8942,0.0,0.17311,6e-05,16.79898]
[1744051932217,67.95,78551.8942,0.0,0.17311,6e-05,16.79898]
[1744051932462,67.96,78551.8942,0.0,0.17315,6e-05,16.80162]
[1744051933236,67.96,78551.8942,0.0,0.17315,6e-05,16.80162]
[1744051934654,67.97,78547.8025,0.0,0.17295,6e-05,16.78847]
[1744051934953,67.97,78547.8025,0.0,0.17295,6e-05,16.78847]
[1744051935149,67.97,78547.8025,0.0,0.17295,6e-05,16.78847]
[1744051936521,67.97,78547.8025,0.0,0.17295,6e-05,16.78847]
[1744051936517,67.99,78530.5372,0.0,0.17204,6e-05,16.72838]
[1744051937518,67.99,78519.3708,0.0,0.1714,6e-05,16.68611]
[1744051940849,67.98,78514.6505,0.0,0.1711,6e-05,16.6663]
[1744051941522,67.98,78515.3772,0.0,0.17113,6e-05,16.66851]
[1744051944558,67.97,78523.0878,0.0,0.17155,6e-05,16.69599]
[1744051945234,67.97,78523.0878,0.0,0.17155,6e-05,16.69599]
[1744051945336,67.97,78523.0878,0.0,0.17152,6e-05,16.69465]
[1744051946528,67.98,78544.2412,0.0,0.17279,6e-05,16.77746]
[1744051946863,67.98,78544.2412,0.0,0.17279,6e-05,16.77746]
[1744051947554,67.99,78544.2412,0.0,0.17283,6e-05,16.7801]
[1744051949531,68.01,78554.4521,0.0,0.17349,6e-05,16.82344]
[1744051949756,68.01,78554.4521,0.0,0.17349,6e-05,16.82344]
[1744051951439,68.02,78554.4521,0.0,0.17353,6e-05,16.82534]
[1744051951472,68.03,78554.4521,0.0,0.17352,6e-05,16.82265]
[1744051953145,68.0,78569.3845,0.0,0.17426,6e-05,16.87167]
[1744051954888,67.99,78564.5011,0.0,0.17393,6e-05,16.85027]
[1744051955361,67.99,78564.5011,0.0,0.17393,6e-05,16.85027]
[1744051955364,67.99,78564.5011,0.0,0.17393,6e-05,16.85027]
[1744051955428,67.99,78564.5011,0.0,0.17393,6e-05,16.85027]
[1744051955431,67.99,78564.5011,0.0,0.17393,6e-05,16.85027]
[1744051955462,67.97,78564.5011,0.0,0.17388,6e-05,16.84721]
[1744051956624,67.98,78564.5011,0.0,0.17392,6e-05,16.84943]
[1744051957051,67.98,78564.5011,0.0,0.17392,6e-05,16.84943]
[1744051957180,67.98,78564.5011,0.0,0.17392,6e-05,16.84943]
[1744051957469,67.98,78564.5011,0.0,0.17392,6e-05,16.84943]
[1744051957643,67.98,78564.5011,0.0,0.17392,6e-05,16.84943]
[1744051957729,67.99,78561.2309,0.0,0.17376,6e-05,16.83916]
[1744051957742,67.99,78561.2309,0.0,0.17376,6e-05,16.83916]
[1744051957749,67.99,78561.2309,0.0,0.17376,6e-05,16.83916]
[1744051958427,67.99,78561.2309,0.0,0.17376,6e-05,16.83916]
[1744051960397,67.99,78559.8711,0.0,0.17369,6e-05,16.83459]
[1744051960595,67.99,78559.8711,0.0,0.17369,6e-05,16.83459]
[1744051962210,67.97,78549.4518,0.0,0.173,6e-05,16.78945]
[1744051965231,67.95,78522.8221,0.0,0.17141,6e-05,16.68529]
[1744051970594,67.93,78519.9264,0.0,0.17117,6e-05,16.66978]
[1744051970726,67.93,78519.9264,0.0,0.17117,6e-05,16.66978]
[1744051970730,67.93,78519.9264,0.0,0.17117,6e-05,16.66978]
[1744051970743,67.93,78525.8517,0.0,0.17149,6e-05,16.69066]
[1744051973287,67.92,78511.4168,0.0,0.17063,6e-05,16.63435]
[1744051978322,67.89,78512.4508,0.0,0.17061,6e-05,16.63291]
[1744051980336,67.89,78523.0937,0.0,0.17118,6e-05,16.67128]
[1744051981139,67.89,78523.0937,0.0,0.17118,6e-05,16.67128]
[1744051981144,67.89,78523.0937,0.0,0.17118,6e-05,16.67128]
[1744051981344,67.88,78523.0937,0.0,0.17118,6e-05,16.67074]
[1744051983232,67.88,78523.0937,0.0,0.17116,6e-05,16.66985]
[1744051987385,67.92,78534.0389,0.0,0.17192,6e-05,16.71943]
[1744051989189,67.92,78528.6999,0.0,0.17164,6e-05,16.70083]
[1744051991128,67.92,78528.6999,0.0,0.17163,6e-05,16.70015]
[1744051991672,67.92,78528.6999,0.0,0.17161,6e-05,16.69923]
[1744051993344,67.92,78528.6999,0.0,0.17161,6e-05,16.69909]
[1744051994434,67.91,78508.9411,0.0,0.17048,6e-05,16.62402]
[1744051995453,67.91,78508.9411,0.0,0.17048,6e-05,16.62402]
[1744051995520,67.91,78508.9411,0.0,0.17048,6e-05,16.62402]
[1744051995581,67.91,78508.9411,0.0,0.17048,6e-05,16.6242]
[1744051997458,67.92,78492.4032,0.0,0.16955,6e-05,16.5624]
[1744051998772,67.92,78481.8406,0.0,0.16896,6e-05,16.52311]
[1744052000401,67.92,78481.8406,0.0,0.16897,6e-05,16.52378]
[1744052000421,67.92,78481.8406,0.0,0.16897,6e-05,16.52378]
[1744052000774,67.92,78476.5569,0.0,0.16868,6e-05,16.50472]
[1744052006524,67.93,78470.424,0.0,0.16835,6e-05,16.48282]
[1744052008014,67.93,78473.2061,0.0,0.16851,6e-05,16.49325]
[1744052012204,67.91,78471.6681,0.0,0.16832,6e-05,16.47871]
[1744052013573,67.9,78481.7827,0.0,0.16884,6e-05,16.51383]
[1744052015088,67.89,78489.5061,0.0,0.16926,6e-05,16.5413]
[1744052016659,67.88,78489.5061,0.0,0.16923,6e-05,16.53962]
[1744052017356,67.88,78489.5061,0.0,0.1692,6e-05,16.53789]
[1744052017791,67.87,78493.6079,0.0,0.16941,6e-05,16.55197]
[1744052018949,67.87,78493.6079,0.0,0.16941,6e-05,16.55183]
[1744052019615,67.87,78493.6079,0.0,0.1694,6e-05,16.55106]
[1744052020622,67.86,78521.7459,0.0,0.17099,6e-05,16.65641]
[1744052025657,67.85,78523.3713,0.0,0.17102,6e-05,16.65856]
[1744052027895,67.84,78526.5821,0.0,0.17117,6e-05,16.66889]
[1744052028839,67.84,78526.5821,0.0,0.17116,6e-05,16.6682]
[1744052034720,67.82,78520.6212,0.0,0.17076,6e-05,16.64208]
[1744052035876,67.82,78513.4673,0.0,0.17035,6e-05,16.61505]
[1744052041769,67.82,78511.885,0.0,0.17025,6e-05,16.60838]
[1744052043810,67.82,78509.707,0.0,0.17013,6e-05,16.60028]
[1744052043819,67.82,78508.7195,0.0,0.17006,6e-05,16.59572]
[1744052049507,67.82,78502.2251,0.0,0.16969,6e-05,16.57134]
[1744052050466,67.81,78502.2251,0.0,0.16969,6e-05,16.57115]
[1744052050557,67.81,78502.2251,0.0,0.16968,6e-05,16.57091]
[1744052051786,67.81,78502.2251,0.0,0.16968,6e-05,16.57091]
[1744052051824,67.81,78502.2251,0.0,0.16968,6e-05,16.57091]
[1744052051830,67.81,78491.2492,0.0,0.16904,6e-05,16.52842]
[1744052051848,67.81,78491.2492,0.0,0.16904,6e-05,16.52842]
[1744052052365,67.81,78491.2492,0.0,0.16903,6e-05,16.5276]
[1744052054361,67.8,78486.7694,0.0,0.16876,6e-05,16.50985]
[1744052054385,67.8,78486.7694,0.0,0.16876,6e-05,16.50985]
[1744052055108,67.8,78486.7694,0.0,0.16875,6e-05,16.50915]
[1744052055613,67.8,78486.7694,0.0,0.16875,6e-05,16.50915]
[1744052056115,67.8,78486.7694,0.0,0.16876,6e-05,16.50944]
[1744052057836,67.81,78474.7191,0.0,0.1681,6e-05,16.46526]
[1744052057847,67.81,78474.7191,0.0,0.1681,6e-05,16.46526]
[1744052058838,67.81,78471.6142,0.0,0.16795,6e-05,16.45531]
[1744052059291,67.81,78471.6142,0.0,0.16795,6e-05,16.45531]
[1744052059827,67.82,78471.6142,0.0,0.16799,6e-05,16.45772]
[1744052060840,67.83,78449.9416,0.0,0.16677,6e-05,16.37653]
[1744052062173,67.83,78449.9416,0.0,0.16678,6e-05,16.37712]
[1744052062487,67.83,78449.9416,0.0,0.1668,6e-05,16.37796]
[1744052063843,67.83,78439.5836,0.0,0.16621,6e-05,16.33876]
[1744052065871,67.83,78439.1239,0.0,0.16618,6e-05,16.33681]
[1744052067487,67.83,78437.3118,0.0,0.16606,6e-05,16.32881]
[1744052068124,67.82,78437.3118,0.0,0.16605,6e-05,16.32776]
[1744052068872,67.82,78437.3118,0.0,0.16605,6e-05,16.32776]
[1744052068848,67.82,78425.9875,0.0,0.1654,6e-05,16.28445]
[1744052070850,67.82,78415.368,0.0,0.16482,6e-05,16.24492]
[1744052071851,67.83,78392.6495,0.0,0.16356,6e-05,16.15737]
[1744052072323,67.83,78392.6495,0.0,0.16356,6e-05,16.15737]
[1744052072852,67.86,78403.6741,0.0,0.16426,6e-05,16.20489]
[1744052074943,67.87,78413.2777,0.0,0.16484,6e-05,16.24374]
[1744052075855,67.88,78430.471,0.0,0.16587,6e-05,16.31262]
[1744052076585,67.88,78430.471,0.0,0.16587,6e-05,16.31262]
[1744052076856,67.89,78446.3874,0.0,0.16678,6e-05,16.37423]
[1744052076943,67.89,78446.3874,0.0,0.16678,6e-05,16.37423]
[1744052077857,67.9,78449.5541,0.0,0.167,6e-05,16.38872]
[1744052078605,67.9,78449.5541,0.0,0.167,6e-05,16.38872]
[1744052078858,67.91,78452.8225,0.0,0.16721,6e-05,16.40238]
[1744052080245,67.91,78444.6848,0.0,0.16678,6e-05,16.37341]
[1744052080397,67.91,78444.6848,0.0,0.16678,6e-05,16.37341]
[1744052080741,67.91,78444.6848,0.0,0.16678,6e-05,16.37341]
[1744052081994,67.94,78442.605,0.0,0.16675,6e-05,16.37111]
[1744052083724,67.95,78441.375,0.0,0.16672,6e-05,16.3692]
[1744052083863,67.96,78442.0578,0.0,0.1668,6e-05,16.3744]
[1744052088868,68.0,78429.3947,0.0,0.16623,6e-05,16.33544]
[1744052092423,68.02,78427.4649,0.0,0.16621,6e-05,16.33405]
[1744052092578,68.02,78427.4649,0.0,0.16621,6e-05,16.33405]
[1744052094209,68.03,78430.4039,0.0,0.1664,6e-05,16.3464]
[1744052098197,68.05,78442.5679,0.0,0.16716,6e-05,16.39708]
[1744052100666,68.05,78449.3387,0.0,0.16755,6e-05,16.42325]
[1744052100823,68.05,78449.3387,0.0,0.16755,6e-05,16.42325]
[1744052100880,68.05,78452.8632,0.0,0.16776,6e-05,16.43703]
[1744052101881,68.07,78431.2797,0.0,0.16662,6e-05,16.36045]
[1744052103949,68.1,78425.7719,0.0,0.1664,6e-05,16.34538]
[1744052104623,68.1,78425.7719,0.0,0.1664,6e-05,16.34538]
[1744052109895,68.18,78416.7773,0.0,0.16623,6e-05,16.33273]
[1744052110489,68.18,78416.7773,0.0,0.16623,6e-05,16.33273]
[1744052110822,68.18,78416.7773,0.0,0.16623,6e-05,16.33273]
[1744052110896,68.2,78416.057,0.0,0.16625,6e-05,16.33387]
[1744052114900,68.19,78449.6933,0.0,0.16809,6e-05,16.4576]
[1744052117594,68.18,78443.34,0.0,0.16771,6e-05,16.43209]
[1744052117693,68.18,78443.34,0.0,0.16771,6e-05,16.43209]
[1744052119053,68.2,78443.34,0.0,0.16776,6e-05,16.43519]
[1744052119872,68.2,78443.34,0.0,0.16778,6e-05,16.43675]
[1744052124369,68.24,78432.9721,0.0,0.16735,6e-05,16.40708]
[1744052125158,68.24,78432.9721,0.0,0.16735,6e-05,16.40708]
[1744052127913,68.29,78419.3132,0.0,0.16676,6e-05,16.36709]
[1744052128547,68.29,78419.3132,0.0,0.16676,6e-05,16.36709]
[1744052128914,68.29,78419.0906,0.0,0.16675,6e-05,16.36611]
[1744052130650,68.29,78419.5616,0.0,0.16677,6e-05,16.36771]
[1744052130895,68.29,78419.5616,0.0,0.16677,6e-05,16.36771]
[1744052130692,68.29,78419.5616,0.0,0.16677,6e-05,16.36771]
[1744052134718,68.29,78425.1962,0.0,0.16708,6e-05,16.38614]
[1744052137236,68.3,78419.4277,0.0,0.16676,6e-05,16.36491]
[1744052137245,68.3,78419.4277,0.0,0.16676,6e-05,16.36491]
[1744052137332,68.3,78419.4277,0.0,0.16676,6e-05,16.36491]
[1744052137466,68.3,78419.4277,0.0,0.16676,6e-05,16.36491]
[1744052138600,68.3,78419.4277,0.0,0.16676,6e-05,16.36491]
[1744052139370,68.3,78416.0836,0.0,0.16657,6e-05,16.35237]
[1744052139819,68.29,78416.0836,0.0,0.16655,6e-05,16.35055]
[1744052140926,68.28,78381.5767,0.0,0.16461,6e-05,16.21999]
[1744052142298,68.28,78381.5767,0.0,0.16461,6e-05,16.21999]
[1744052142325,68.28,78381.5767,0.0,0.16461,6e-05,16.21999]
[1744052142741,68.28,78381.5767,0.0,0.16461,6e-05,16.21999]
[1744052142918,68.28,78381.5767,0.0,0.1646,6e-05,16.21975]
[1744052143599,68.28,78381.5767,0.0,0.1646,6e-05,16.21975]
[1744052143628,68.28,78381.5767,0.0,0.1646,6e-05,16.21975]
[1744052143773,68.28,78381.5767,0.0,0.16459,6e-05,16.21912]
[1744052144515,68.28,78366.065,0.0,0.16374,6e-05,16.16163]
[1744052145931,68.29,78340.1281,0.0,0.16235,5e-05,16.06679]
[1744052148807,68.3,78339.745,0.0,0.16236,5e-05,16.06742]
[1744052149032,68.3,78339.745,0.0,0.16236,5e-05,16.06742]
[1744052152315,68.33,78328.0879,0.0,0.16182,5e-05,16.0302]
[1744052152781,68.33,78328.0879,0.0,0.16182,5e-05,16.0302]
[1744052152872,68.33,78328.0879,0.0,0.16185,5e-05,16.03182]
[1744052157943,68.32,78332.2321,0.0,0.16201,5e-05,16.0434]
[1744052158392,68.32,78332.2321,0.0,0.16201,5e-05,16.0434]
[1744052159197,68.31,78340.5341,0.0,0.16245,5e-05,16.07331]
[1744052159252,68.31,78340.5341,0.0,0.16245,5e-05,16.07331]
[1744052159946,68.32,78347.1541,0.0,0.16282,6e-05,16.09862]
[1744052162691,68.32,78353.0189,0.0,0.16315,6e-05,16.12096]
[1744052164951,68.31,78366.4432,0.0,0.16388,6e-05,16.17049]
[1744052169956,68.29,78378.7565,0.0,0.16447,6e-05,16.2107]
[1744052171362,68.28,78380.6011,0.0,0.16455,6e-05,16.21595]
[1744052172145,68.28,78380.6011,0.0,0.16455,6e-05,16.21595]
[1744052176849,68.27,78380.1322,0.0,0.16447,6e-05,16.2112]
[1744052176899,68.27,78380.1322,0.0,0.16447,6e-05,16.2112]
[1744052178304,68.27,78375.6871,0.0,0.16422,6e-05,16.19425]
[1744052179557,68.26,78375.6871,0.0,0.16421,6e-05,16.19327]
[1744052179662,68.26,78375.6871,0.0,0.16421,6e-05,16.19327]
[1744052179859,68.26,78375.6871,0.0,0.1642,6e-05,16.19284]
[1744052180969,68.26,78322.7133,0.0,0.16126,5e-05,15.99303]
[1744052184407,68.26,78317.3076,0.0,0.16097,5e-05,15.97306]
[1744052184820,68.26,78317.3076,0.0,0.16097,5e-05,15.9732]
[1744052185285,68.26,78317.3076,0.0,0.16097,5e-05,15.9732]
[1744052185323,68.26,78317.3076,0.0,0.16097,5e-05,15.9732]
[1744052185974,68.26,78338.7344,0.0,0.16215,5e-05,16.05363]
[1744052191980,68.27,78337.1054,0.0,0.16205,5e-05,16.04491]
[1744052193170,68.27,78334.4192,0.0,0.16192,5e-05,16.0354]
[1744052194346,68.27,78334.2292,0.0,0.1619,5e-05,16.03406]
[1744052194466,68.27,78334.2292,0.0,0.1619,5e-05,16.03406]
[1744052194983,68.26,78332.6776,0.0,0.1618,5e-05,16.02771]
[1744052200939,68.25,78333.8232,0.0,0.16183,5e-05,16.02956]
[1744052205892,68.25,78330.0383,0.0,0.1616,5e-05,16.01417]
[1744052207227,68.25,78330.0383,0.0,0.1616,5e-05,16.01407]
[1744052207346,68.25,78330.0383,0.0,0.1616,5e-05,16.01407]
[1744052207691,68.25,78330.0383,0.0,0.1616,5e-05,16.01407]
[1744052207989,68.25,78330.0383,0.0,0.1616,5e-05,16.01408]
[1744052209998,68.25,78301.1744,0.0,0.16001,5e-05,15.90497]
[1744052211207,68.24,78301.4384,0.0,0.16002,5e-05,15.90581]
[1744052211261,68.24,78301.4384,0.0,0.16001,5e-05,15.90553]
[1744052212075,68.24,78301.4384,0.0,0.16001,5e-05,15.90553]
[1744052213001,68.25,78305.5159,0.0,0.16025,5e-05,15.92167]
[1744052215854,68.25,78305.5159,0.0,0.16026,5e-05,15.92225]
[1744052215919,68.25,78305.5159,0.0,0.16026,5e-05,15.92225]
[1744052216560,68.25,78305.5159,0.0,0.16027,5e-05,15.92304]
[1744052218006,68.24,78275.7976,0.0,0.15861,5e-05,15.80887]
[1744052222227,68.24,78276.3358,0.0,0.15864,5e-05,15.81087]
[1744052223363,68.23,78276.3358,0.0,0.15861,5e-05,15.80886]
[1744052223523,68.23,78276.3358,0.0,0.15861,5e-05,15.80886]
[1744052226205,68.25,78277.3793,0.0,0.15871,5e-05,15.81599]
[1744052226300,68.25,78277.3793,0.0,0.15871,5e-05,15.81599]
[1744052226368,68.25,78277.3793,0.0,0.15872,5e-05,15.8166]
[1744052228018,68.25,78297.902,0.0,0.15986,5e-05,15.89471]
[1744052231021,68.25,78325.6637,0.0,0.16138,5e-05,15.99885]
[1744052231417,68.25,78325.6637,0.0,0.16138,5e-05,15.99885]
[1744052231479,68.25,78325.6637,0.0,0.16138,5e-05,15.99887]
[1744052235432,68.25,78322.0411,0.0,0.16117,5e-05,15.9844]
[1744052235525,68.25,78322.0411,0.0,0.16117,5e-05,15.9844]
[1744052235772,68.25,78322.0411,0.0,0.16117,5e-05,15.9844]
[1744052236031,68.25,78322.0411,0.0,0.16117,5e-05,15.9844]
[1744052236274,68.25,78322.0411,0.0,0.16116,5e-05,15.98379]
[1744052236527,68.25,78322.0411,0.0,0.16116,5e-05,15.98379]
[1744052236770,68.25,78322.0411,0.0,0.16116,5e-05,15.98379]
[1744052237021,68.25,78322.0411,0.0,0.16116,5e-05,15.98379]
[1744052237027,68.25,78346.0846,0.0,0.16248,6e-05,16.07403]
[1744052237256,68.25,78346.0846,0.0,0.16248,6e-05,16.07403]
[1744052237280,68.25,78346.0846,0.0,0.16248,6e-05,16.07403]
[1744052239232,68.25,78350.4899,0.0,0.16271,6e-05,16.0901]
[1744052239543,68.25,78350.4899,0.0,0.16271,6e-05,16.0901]
[1744052239777,68.25,78350.4899,0.0,0.16271,6e-05,16.0901]
[1744052239878,68.24,78350.4899,0.0,0.16271,6e-05,16.08961]
[1744052240035,68.24,78350.4899,0.0,0.16271,6e-05,16.08961]
[1744052240276,68.24,78350.4899,0.0,0.16271,6e-05,16.08961]
[1744052240524,68.24,78350.4899,0.0,0.16271,6e-05,16.08961]
[1744052240774,68.24,78350.4899,0.0,0.16271,6e-05,16.08961]
[1744052241023,68.24,78350.4899,0.0,0.16271,6e-05,16.08961]
[1744052241278,68.24,78359.7523,0.0,0.16322,6e-05,16.12436]
[1744052241524,68.24,78359.7523,0.0,0.16322,6e-05,16.12436]
[1744052241778,68.24,78359.7523,0.0,0.16322,6e-05,16.12436]
[1744052242022,68.24,78359.7523,0.0,0.16322,6e-05,16.12436]
[1744052242272,68.24,78363.0622,0.0,0.1634,6e-05,16.13657]
[1744052242279,68.24,78363.0622,0.0,0.1634,6e-05,16.13657]
[1744052242522,68.24,78363.0622,0.0,0.1634,6e-05,16.13657]
[1744052242773,68.24,78363.0622,0.0,0.1634,6e-05,16.13657]
[1744052243025,68.24,78363.0622,0.0,0.1634,6e-05,16.13657]
[1744052243277,68.24,78364.7445,0.0,0.16348,6e-05,16.14256]
[1744052243526,68.24,78364.7445,0.0,0.16348,6e-05,16.14256]
[1744052243617,68.24,78364.7445,0.0,0.16348,6e-05,16.14256]
[1744052243799,68.24,78364.7445,0.0,0.16348,6e-05,16.14256]
[1744052244023,68.24,78364.7445,0.0,0.16348,6e-05,16.14256]
[1744052244035,68.24,78364.3445,0.0,0.16346,6e-05,16.14077]
[1744052244272,68.24,78364.3445,0.0,0.16346,6e-05,16.14077]
[1744052244525,68.24,78364.3445,0.0,0.16346,6e-05,16.14077]
[1744052244564,68.24,78364.3445,0.0,0.16346,6e-05,16.14077]
[1744052244778,68.24,78364.3445,0.0,0.16346,6e-05,16.14077]
[1744052245026,68.24,78364.3445,0.0,0.16346,6e-05,16.14077]
[1744052245281,68.23,78363.6745,0.0,0.1634,6e-05,16.13663]
[1744052245532,68.23,78363.6745,0.0,0.1634,6e-05,16.13663]
[1744052245777,68.23,78363.6745,0.0,0.1634,6e-05,16.13663]
[1744052246025,68.23,78363.6745,0.0,0.1634,6e-05,16.13663]
[1744052246272,68.23,78358.8559,0.0,0.1631,6e-05,16.11695]
[1744052246526,68.23,78358.8559,0.0,0.1631,6e-05,16.11695]
[1744052246773,68.23,78358.8559,0.0,0.1631,6e-05,16.11695]
[1744052247025,68.23,78358.8559,0.0,0.1631,6e-05,16.11695]
[1744052247297,68.22,78356.1159,0.0,0.16293,6e-05,16.10523]
[1744052247525,68.22,78356.1159,0.0,0.16293,6e-05,16.10523]
[1744052247778,68.22,78356.1159,0.0,0.16293,6e-05,16.10523]
[1744052248027,68.22,78356.1159,0.0,0.16293,6e-05,16.10523]
[1744052248272,68.22,78354.5805,0.0,0.16283,6e-05,16.09813]
[1744052248427,68.22,78354.5805,0.0,0.16283,6e-05,16.09813]
[1744052248522,68.22,78354.5805,0.0,0.16283,6e-05,16.09813]
[1744052248665,68.22,78354.5805,0.0,0.16283,6e-05,16.09813]
[1744052248771,68.22,78354.5805,0.0,0.16283,6e-05,16.09813]
[1744052249026,68.22,78354.5805,0.0,0.16283,6e-05,16.09813]
[1744052249040,68.21,78354.2179,0.0,0.16278,6e-05,16.09547]
[1744052249274,68.21,78354.2179,0.0,0.16278,6e-05,16.09547]
[1744052249521,68.21,78354.2179,0.0,0.16278,6e-05,16.09547]
[1744052249775,68.21,78354.2179,0.0,0.16278,6e-05,16.09547]
[1744052250028,68.21,78354.2179,0.0,0.16278,6e-05,16.09547]
[1744052250275,68.21,78359.323,0.0,0.16307,6e-05,16.11483]
[1744052250529,68.21,78359.323,0.0,0.16307,6e-05,16.11483]
[1744052250776,68.21,78359.323,0.0,0.16307,6e-05,16.11483]
[1744052251032,68.21,78359.323,0.0,0.16307,6e-05,16.11483]
[1744052251285,68.21,78359.323,0.0,0.16303,6e-05,16.11019]
[1744052251524,68.21,78359.323,0.0,0.16303,6e-05,16.11019]
[1744052251771,68.21,78359.323,0.0,0.16303,6e-05,16.11019]
[1744052252240,68.21,78359.323,0.0,0.16303,6e-05,16.10982]
[1744052252581,68.21,78359.323,0.0,0.16303,6e-05,16.10982]
[1744052253033,68.21,78359.323,0.0,0.16303,6e-05,16.10982]
[1744052253045,68.21,78369.4072,0.0,0.16358,6e-05,16.14722]
[1744052254193,68.2,78378.4781,0.0,0.16407,6e-05,16.18059]
[1744052255322,68.2,78398.708,0.0,0.16516,6e-05,16.25426]
[1744052256743,68.2,78398.708,0.0,0.16516,6e-05,16.25426]
[1744052256998,68.19,78398.708,0.0,0.16513,6e-05,16.25281]
[1744052258050,68.19,78414.3533,0.0,0.16602,6e-05,16.3122]
[1744052260889,68.19,78414.3533,0.0,0.16602,6e-05,16.31269]
[1744052261053,68.19,78428.9375,0.0,0.16684,6e-05,16.3674]
[1744052263378,68.19,78443.6081,0.0,0.16763,6e-05,16.42056]
[1744052268398,68.17,78451.7723,0.0,0.16803,6e-05,16.44742]
[1744052271399,68.15,78459.7892,0.0,0.16842,6e-05,16.4738]
[1744052274456,68.14,78448.357,0.0,0.16773,6e-05,16.42767]
[1744052276404,68.14,78439.5174,0.0,0.16723,6e-05,16.39442]
[1744052276897,68.14,78439.5174,0.0,0.16723,6e-05,16.39442]
[1744052276939,68.14,78439.5174,0.0,0.16723,6e-05,16.39442]
[1744052276950,68.14,78439.5174,0.0,0.16723,6e-05,16.39442]
[1744052277069,68.14,78434.4423,0.0,0.16695,6e-05,16.37532]
[1744052277193,68.14,78434.4423,0.0,0.16695,6e-05,16.37532]
[1744052277810,68.14,78434.4423,0.0,0.16695,6e-05,16.37532]
[1744052277958,68.14,78434.4423,0.0,0.16695,6e-05,16.37532]
[1744052278043,68.14,78434.4423,0.0,0.16695,6e-05,16.37532]
[1744052278186,68.14,78434.4423,0.0,0.16695,6e-05,16.37532]
[1744052279071,68.14,78493.7828,0.0,0.17031,6e-05,16.59913]
[1744052279165,68.14,78493.7828,0.0,0.17031,6e-05,16.59913]
[1744052279368,68.14,78493.7828,0.0,0.17031,6e-05,16.59913]
[1744052280072,68.15,78512.4756,0.0,0.17139,6e-05,16.6705]
[1744052282319,68.15,78503.0031,0.0,0.17086,6e-05,16.63527]
[1744052283075,68.15,78511.613,0.0,0.17135,6e-05,16.66745]
[1744052283194,68.15,78511.613,0.0,0.17135,6e-05,16.66745]
[1744052285077,68.15,78482.4042,0.0,0.16969,6e-05,16.55773]
[1744052286078,68.15,78460.3603,0.0,0.16844,6e-05,16.47507]
[1744052287117,68.15,78460.3603,0.0,0.16844,6e-05,16.47516]
[1744052293600,68.15,78438.5977,0.0,0.16723,6e-05,16.39441]
[1744052294493,68.15,78438.5977,0.0,0.16723,6e-05,16.39441]
[1744052294607,68.16,78438.5977,0.0,0.16724,6e-05,16.39455]
[1744052296052,68.16,78438.5977,0.0,0.16724,6e-05,16.39455]
[1744052296090,68.16,78445.2407,0.0,0.16761,6e-05,16.41966]
[1744052299642,68.16,78460.2388,0.0,0.16846,6e-05,16.47599]
[1744052300902,68.16,78460.2388,0.0,0.16846,6e-05,16.47599]
[1744052301719,68.16,78460.2388,0.0,0.16846,6e-05,16.47599]
[1744052301960,68.16,78460.2388,0.0,0.16846,6e-05,16.47599]
[1744052302034,68.16,78460.2388,0.0,0.16846,6e-05,16.47586]
[1744052303441,68.16,78459.1372,0.0,0.16839,6e-05,16.47163]
[1744052303738,68.16,78459.1372,0.0,0.16839,6e-05,16.47163]
[1744052304099,68.16,78454.1673,0.0,0.16811,6e-05,16.45297]
[1744052304160,68.16,78454.1673,0.0,0.16811,6e-05,16.45297]
[1744052306164,68.15,78448.4492,0.0,0.16779,6e-05,16.43136]
[1744052306462,68.15,78448.4492,0.0,0.16779,6e-05,16.43136]
[1744052307262,68.15,78448.4492,0.0,0.16779,6e-05,16.43123]
[1744052308016,68.15,78448.4492,0.0,0.16779,6e-05,16.43123]
[1744052309103,68.15,78493.8315,0.0,0.17035,6e-05,16.60151]
[1744052314292,68.15,78492.9068,0.0,0.17026,6e-05,16.59332]
[1744052314295,68.15,78492.9068,0.0,0.17026,6e-05,16.59332]
[1744052314750,68.15,78492.9068,0.0,0.17025,6e-05,16.59323]
[1744052317772,68.15,78480.3022,0.0,0.16954,6e-05,16.54582]
[1744052318404,68.15,78480.3022,0.0,0.16954,6e-05,16.54582]
[1744052323196,68.15,78495.1458,0.0,0.17037,6e-05,16.60116]
[1744052323814,68.14,78495.1458,0.0,0.17034,6e-05,16.59875]
[1744052324734,68.14,78495.1458,0.0,0.17034,6e-05,16.59875]
[1744052325828,68.12,78484.6423,0.0,0.16967,6e-05,16.5548]
[1744052328849,68.11,78471.6739,0.0,0.1689,6e-05,16.50376]
[1744052329889,68.11,78471.6739,0.0,0.1689,6e-05,16.50376]
[1744052334755,68.1,78467.923,0.0,0.16865,6e-05,16.48717]
[1744052334794,68.1,78467.923,0.0,0.16865,6e-05,16.48717]
[1744052334917,68.1,78467.923,0.0,0.16865,6e-05,16.48717]
[1744052335112,68.1,78467.923,0.0,0.16864,6e-05,16.48699]
[1744052335701,68.1,78467.923,0.0,0.16864,6e-05,16.48699]
[1744052336131,68.1,78496.7657,0.0,0.17027,6e-05,16.5953]
[1744052337912,68.09,78513.8948,0.0,0.17121,6e-05,16.65712]
[1744052340933,68.09,78495.189,0.0,0.17014,6e-05,16.58641]
[1744052341772,68.09,78495.189,0.0,0.17014,6e-05,16.58641]
[1744052342636,68.09,78495.189,0.0,0.17014,6e-05,16.58632]
[1744052343954,68.08,78482.6195,0.0,0.16939,6e-05,16.53699]
[1744052344961,68.08,78494.7366,0.0,0.17007,6e-05,16.58236]
[1744052346171,68.08,78500.6297,0.0,0.17041,6e-05,16.60434]
[1744052346975,68.08,78500.6297,0.0,0.1704,6e-05,16.60421]
[1744052347734,68.08,78500.6297,0.0,0.1704,6e-05,16.60421]
[1744052347807,68.08,78500.6297,0.0,0.1704,6e-05,16.60421]
[1744052347982,68.07,78500.6297,0.0,0.1704,6e-05,16.60404]
[1744052350076,68.06,78506.013,0.0,0.17067,6e-05,16.62164]
[1744052353017,68.02,78492.6673,0.0,0.16976,6e-05,16.56216]
[1744052354779,68.01,78494.7034,0.0,0.16984,6e-05,16.56758]
[1744052354856,68.01,78494.7034,0.0,0.16984,6e-05,16.56758]
[1744052355031,68.01,78494.7034,0.0,0.1698,6e-05,16.56553]
[1744052358186,68.0,78467.7539,0.0,0.16827,6e-05,16.46381]
[1744052363088,68.0,78450.4232,0.0,0.1673,6e-05,16.39844]
[1744052365102,68.0,78435.3961,0.0,0.16645,6e-05,16.342]
[1744052365987,68.0,78435.3961,0.0,0.16645,6e-05,16.342]
[1744052368123,68.0,78449.7921,0.0,0.16726,6e-05,16.3961]
[1744052369130,68.0,78470.7001,0.0,0.16844,6e-05,16.47464]
[1744052374165,68.0,78477.968,0.0,0.1688,6e-05,16.49691]
[1744052375083,68.0,78477.968,0.0,0.1688,6e-05,16.49691]
[1744052375099,68.0,78477.968,0.0,0.1688,6e-05,16.49691]
[1744052375127,68.0,78477.968,0.0,0.1688,6e-05,16.49691]
[1744052375226,68.0,78477.968,0.0,0.1688,6e-05,16.49691]
[1744052375472,67.99,78477.968,0.0,0.16878,6e-05,16.49535]
[1744052376179,67.99,78477.968,0.0,0.16875,6e-05,16.49346]
[1744052376988,67.99,78477.968,0.0,0.16875,6e-05,16.49346]
[1744052377169,67.99,78477.968,0.0,0.16875,6e-05,16.49346]
[1744052377206,67.98,78500.4658,0.0,0.16999,6e-05,16.57585]
[1744052377614,67.98,78500.4658,0.0,0.16999,6e-05,16.57585]
[1744052377691,67.98,78500.4658,0.0,0.16999,6e-05,16.57585]
[1744052378193,67.98,78500.4658,0.0,0.16999,6e-05,16.57585]
[1744052381211,67.97,78518.5365,0.0,0.17098,6e-05,16.64136]
[1744052382212,67.97,78507.7611,0.0,0.17036,6e-05,16.60078]
[1744052382696,67.97,78507.7611,0.0,0.17036,6e-05,16.60078]
[1744052382984,67.97,78507.7611,0.0,0.17036,6e-05,16.60078]
[1744052383083,67.97,78507.7611,0.0,0.17036,6e-05,16.60078]
[1744052384214,67.96,78495.4698,0.0,0.16963,6e-05,16.55257]
[1744052384726,67.96,78495.4698,0.0,0.16963,6e-05,16.55257]
[1744052389325,67.92,78486.5004,0.0,0.16899,6e-05,16.51043]
[1744052390221,67.92,78479.1528,0.0,0.16857,6e-05,16.48265]
[1744052390921,67.92,78479.1528,0.0,0.16857,6e-05,16.48265]
[1744052391084,67.92,78479.1528,0.0,0.16857,6e-05,16.48265]
[1744052391089,67.92,78479.1528,0.0,0.16857,6e-05,16.48265]
[1744052392223,67.92,78463.8683,0.0,0.16771,6e-05,16.425]
[1744052392404,67.92,78463.8683,0.0,0.16771,6e-05,16.425]
[1744052393224,67.92,78463.2902,0.0,0.16767,6e-05,16.42259]
[1744052394384,67.92,78461.9261,0.0,0.16759,6e-05,16.41722]
[1744052394389,67.92,78461.9261,0.0,0.16759,6e-05,16.41722]
[1744052395174,67.92,78461.9261,0.0,0.16759,6e-05,16.41722]
[1744052397116,67.92,78461.9261,0.0,0.16759,6e-05,16.41693]
[1744052401416,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052401468,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052401721,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052401817,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052401852,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052401951,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052403655,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052404168,67.9,78453.6995,0.0,0.16706,6e-05,16.38178]
[1744052404449,67.9,78453.6995,0.0,0.16704,6e-05,16.38091]
[1744052404660,67.9,78453.6995,0.0,0.16704,6e-05,16.38091]
[1744052405289,67.9,78453.6995,0.0,0.16704,6e-05,16.38091]
[1744052405112,67.9,78453.6995,0.0,0.16704,6e-05,16.38091]
[1744052405816,67.9,78453.6995,0.0,0.16704,6e-05,16.38091]
[1744052406277,67.9,78439.0419,0.0,0.16622,6e-05,16.32565]
[1744052407278,67.9,78459.4796,0.0,0.16737,6e-05,16.40268]
[1744052410281,67.89,78487.9111,0.0,0.16895,6e-05,16.50841]
[1744052412961,67.88,78488.5457,0.0,0.16895,6e-05,16.5084]
[1744052412988,67.88,78488.5457,0.0,0.16895,6e-05,16.5084]
[1744052413262,67.88,78488.5457,0.0,0.16895,6e-05,16.5084]
[1744052413277,67.88,78488.5457,0.0,0.16895,6e-05,16.5084]
[1744052413558,67.88,78485.6036,0.0,0.16877,6e-05,16.4962]
[1744052415106,67.87,78485.6036,0.0,0.16876,6e-05,16.49587]
[1744052415452,67.87,78485.6036,0.0,0.16876,6e-05,16.49577]
[1744052417233,67.87,78488.7805,0.0,0.16892,6e-05,16.50653]
[1744052418200,67.86,78492.2845,0.0,0.1691,6e-05,16.51837]
[1744052418758,67.86,78493.0225,0.0,0.16912,6e-05,16.51979]
[1744052420493,67.86,78470.9147,0.0,0.16786,6e-05,16.43626]
[1744052421579,67.86,78470.9147,0.0,0.16786,6e-05,16.43626]
[1744052421765,67.86,78470.9147,0.0,0.16786,6e-05,16.43626]
[1744052421797,67.86,78470.9147,0.0,0.16786,6e-05,16.43626]
[1744052421922,67.85,78470.9147,0.0,0.16785,6e-05,16.43522]
[1744052423550,67.85,78470.9147,0.0,0.16785,6e-05,16.43522]
[1744052423901,67.85,78470.9147,0.0,0.16785,6e-05,16.43522]
[1744052424093,67.85,78470.9147,0.0,0.16785,6e-05,16.43522]
[1744052424220,67.85,78470.9147,0.0,0.16785,6e-05,16.43522]
[1744052424303,67.85,78492.9901,0.0,0.1691,6e-05,16.51855]
[1744052424996,67.85,78492.9901,0.0,0.1691,6e-05,16.51855]
[1744052425135,67.85,78492.9901,0.0,0.1691,6e-05,16.51855]
[1744052425204,67.85,78492.9901,0.0,0.1691,6e-05,16.51855]
[1744052425196,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052425814,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052426356,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052427597,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052427751,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052428336,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052428733,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052429139,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052429278,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052429749,67.85,78492.9901,0.0,0.1691,6e-05,16.51856]
[1744052429876,67.86,78568.8472,0.0,0.17347,6e-05,16.80687]
[1744052430396,67.86,78568.8472,0.0,0.17347,6e-05,16.80687]
[1744052430604,67.86,78568.8472,0.0,0.17347,6e-05,16.80687]
[1744052430782,67.86,78568.8472,0.0,0.17347,6e-05,16.80687]
[1744052431965,67.86,78568.8472,0.0,0.17347,6e-05,16.80687]
[1744052431967,67.86,78568.8472,0.0,0.17347,6e-05,16.80687]
[1744052431583,67.83,78568.8472,0.0,0.17331,6e-05,16.79466]
[1744052432143,67.83,78568.8472,0.0,0.17331,6e-05,16.79466]
[1744052432581,67.83,78568.8472,0.0,0.17331,6e-05,16.79466]
[1744052433351,67.83,78568.8472,0.0,0.17331,6e-05,16.79466]
[1744052433566,67.83,78568.8472,0.0,0.17331,6e-05,16.79466]
[1744052433710,67.83,78568.8472,0.0,0.17331,6e-05,16.79437]
[1744052434608,67.83,78901.921,0.0,0.19313,6e-05,18.04455]
[1744052435090,67.83,78901.921,0.0,0.19313,6e-05,18.04455]
[1744052435856,67.83,78901.921,0.0,0.19313,6e-05,18.04455]
[1744052435634,67.83,78901.921,0.0,0.19313,6e-05,18.04449]
[1744052436300,67.83,78901.921,0.0,0.19313,6e-05,18.04449]
[1744052436806,67.83,78901.921,0.0,0.19314,6e-05,18.0449]
[1744052437168,67.83,78901.921,0.0,0.19314,6e-05,18.0449]
[1744052438793,67.83,78901.921,0.0,0.19313,6e-05,18.04455]
[1744052439131,67.83,78901.921,0.0,0.19313,6e-05,18.04455]
[1744052439807,67.83,78901.921,0.0,0.19313,6e-05,18.04455]
[1744052439895,67.83,78762.0624,0.0,0.18464,6e-05,17.52038]
[1744052440896,67.82,78748.0124,0.0,0.1838,6e-05,17.46756]
[1744052443100,67.82,78748.0124,0.0,0.1838,6e-05,17.46756]
[1744052443496,67.82,78748.0124,0.0,0.1838,6e-05,17.46756]
[1744052443766,67.82,78748.0124,0.0,0.1838,6e-05,17.46756]
[1744052443899,67.82,78713.4134,0.0,0.18174,6e-05,17.33761]
[1744052444176,67.82,78713.4134,0.0,0.18174,6e-05,17.33761]
[1744052444394,67.82,78713.4134,0.0,0.18174,6e-05,17.33761]
[1744052447137,67.82,78713.4134,0.0,0.18174,6e-05,17.33766]
[1744052448175,67.82,78713.4134,0.0,0.18174,6e-05,17.33746]
[1744052448417,67.82,78713.4134,0.0,0.18174,6e-05,17.33746]
[1744052448452,67.82,78713.4134,0.0,0.18174,6e-05,17.33746]
[1744052448732,67.82,78713.4134,0.0,0.18174,6e-05,17.33741]
[1744052449415,67.82,78713.4134,0.0,0.18174,6e-05,17.33741]
[1744052449739,67.82,78713.4134,0.0,0.18174,6e-05,17.3375]
[1744052450906,67.82,78801.6276,0.0,0.18701,6e-05,17.66856]
[1744052454582,67.83,78801.6276,0.0,0.18702,6e-05,17.66885]
[1744052455671,67.83,78801.6276,0.0,0.18702,6e-05,17.66895]
[1744052455705,67.83,78801.6276,0.0,0.18702,6e-05,17.66895]
[1744052455826,67.83,78801.6276,0.0,0.18702,6e-05,17.66895]
[1744052455898,67.82,78801.6276,0.0,0.187,6e-05,17.66765]
[1744052456582,67.82,78801.6276,0.0,0.187,6e-05,17.66765]
[1744052456925,67.82,78801.6276,0.0,0.187,6e-05,17.66765]
[1744052457165,67.81,78801.6276,0.0,0.18698,6e-05,17.66632]
[1744052457342,67.81,78801.6276,0.0,0.18698,6e-05,17.66632]
[1744052458612,67.81,78801.6276,0.0,0.18696,6e-05,17.66529]
[1744052459102,67.8,78801.6276,0.0,0.18694,6e-05,17.66429]
[1744052459139,67.8,78801.6276,0.0,0.18694,6e-05,17.66429]
[1744052460195,67.8,78801.6276,0.0,0.18693,6e-05,17.66341]
[1744052461686,67.8,78801.6276,0.0,0.18692,6e-05,17.66329]
[1744052462613,67.8,78801.6276,0.0,0.18693,6e-05,17.66335]
[1744052462649,67.8,78801.6276,0.0,0.18693,6e-05,17.66335]
[1744052462686,67.8,78801.6276,0.0,0.18693,6e-05,17.66335]
[1744052463395,67.8,78801.6276,0.0,0.18693,6e-05,17.66337]
[1744052464165,67.8,78801.6276,0.0,0.18692,6e-05,17.66326]
[1744052464304,67.8,78801.6276,0.0,0.18692,6e-05,17.66326]
[1744052464940,67.8,78801.6276,0.0,0.18692,6e-05,17.66326]
[1744052465033,67.79,78801.6276,0.0,0.18689,6e-05,17.66133]
[1744052465479,67.79,78801.6276,0.0,0.18689,6e-05,17.66133]
[1744052465983,67.79,78801.6276,0.0,0.18689,6e-05,17.66133]
[1744052468192,67.77,78795.2093,0.0,0.18641,6e-05,17.63198]
[1744052468265,67.77,78795.2093,0.0,0.18641,6e-05,17.63198]
[1744052469213,67.76,78795.2093,0.0,0.1864,6e-05,17.63111]
[1744052469447,67.76,78795.2093,0.0,0.1864,6e-05,17.63111]
[1744052470542,67.76,78795.2093,0.0,0.1864,6e-05,17.63096]
[1744052470753,67.76,78795.2093,0.0,0.1864,6e-05,17.63096]
[1744052471898,67.76,78768.4605,0.0,0.18477,6e-05,17.52915]
[1744052472244,67.76,78768.4605,0.0,0.18477,6e-05,17.52915]
[1744052472349,67.76,78768.4605,0.0,0.18477,6e-05,17.52915]
[1744052472454,67.76,78768.4605,0.0,0.18477,6e-05,17.52915]
[1744052473794,67.76,78768.4605,0.0,0.18477,6e-05,17.52913]
[1744052473935,67.76,78751.2239,0.0,0.18373,6e-05,17.46439]
[1744052475926,67.76,78751.2239,0.0,0.18374,6e-05,17.46447]
[1744052476083,67.76,78751.2239,0.0,0.18374,6e-05,17.46447]
[1744052477556,67.76,78751.2239,0.0,0.18374,6e-05,17.46447]
[1744052477940,67.76,78751.2239,0.0,0.18374,6e-05,17.46458]
[1744052479550,67.76,78751.2239,0.0,0.18374,6e-05,17.46454]
[1744052480952,67.76,78658.1723,0.0,0.17824,6e-05,17.1147]
[1744052482509,67.76,78658.1723,0.0,0.17823,6e-05,17.11451]
[1744052483430,67.76,78654.2291,0.0,0.178,6e-05,17.09983]
[1744052483515,67.76,78654.2291,0.0,0.178,6e-05,17.09983]
[1744052483896,67.76,78654.2291,0.0,0.178,6e-05,17.09983]
[1744052484957,67.76,78675.0646,0.0,0.17923,6e-05,17.1784]
[1744052486959,67.76,78694.0017,0.0,0.18035,6e-05,17.25006]
[1744052491295,67.76,78689.8997,0.0,0.18012,6e-05,17.23529]
[1744052491616,67.76,78689.8997,0.0,0.18012,6e-05,17.23529]
[1744052491619,67.76,78689.8997,0.0,0.18012,6e-05,17.23529]
[1744052491746,67.76,78689.8997,0.0,0.18012,6e-05,17.23529]
[1744052492965,67.76,78673.5973,0.0,0.17913,6e-05,17.16994]
[1744052493567,67.76,78673.5973,0.0,0.17913,6e-05,17.16994]
[1744052494128,67.77,78673.5973,0.0,0.17913,6e-05,17.17003]
[1744052494490,67.77,78673.5973,0.0,0.17913,6e-05,17.17003]
[1744052494675,67.77,78673.5973,0.0,0.17913,6e-05,17.17003]
[1744052495968,67.77,78685.9225,0.0,0.17986,6e-05,17.21667]
[1744052496194,67.77,78685.9225,0.0,0.17986,6e-05,17.21667]
[1744052496418,67.77,78685.9225,0.0,0.17986,6e-05,17.21667]
[1744052496807,67.77,78685.9225,0.0,0.17986,6e-05,17.21667]
[1744052497307,67.77,78685.9225,0.0,0.17987,6e-05,17.2169]
[1744052498971,67.77,78675.9152,0.0,0.17928,6e-05,17.1795]
[1744052500975,67.77,78690.1276,0.0,0.18013,6e-05,17.2334]
[1744052501325,67.77,78690.1276,0.0,0.18013,6e-05,17.2334]
[1744052502977,67.77,78718.7919,0.0,0.18182,6e-05,17.34128]
[1744052503399,67.77,78718.7919,0.0,0.18182,6e-05,17.34128]
[1744052504032,67.77,78718.7919,0.0,0.18182,6e-05,17.34121]
[1744052504979,67.77,78756.6305,0.0,0.18407,6e-05,17.48332]
[1744052507195,67.77,78750.094,0.0,0.18369,6e-05,17.45891]
[1744052507913,67.77,78750.094,0.0,0.18369,6e-05,17.45891]
[1744052510780,67.77,78751.8453,0.0,0.18379,6e-05,17.4656]
[1744052510921,67.77,78751.8453,0.0,0.18379,6e-05,17.4656]
[1744052511780,67.77,78752.2603,0.0,0.18381,6e-05,17.46654]
[1744052511819,67.77,78752.2603,0.0,0.18381,6e-05,17.46654]
[1744052512083,67.77,78752.2603,0.0,0.18381,6e-05,17.46654]
[1744052512641,67.77,78752.2603,0.0,0.18381,6e-05,17.46654]
[1744052513854,67.76,78752.2603,0.0,0.18378,6e-05,17.46489]
[1744052514990,67.76,78710.0003,0.0,0.18127,6e-05,17.30605]
[1744052515839,67.76,78710.0003,0.0,0.18127,6e-05,17.30605]
[1744052516992,67.76,78729.6937,0.0,0.18244,6e-05,17.38018]
[1744052518004,67.76,78741.5432,0.0,0.18315,6e-05,17.42523]
[1744052519094,67.77,78740.5749,0.0,0.1831,6e-05,17.42214]
[1744052521806,67.77,78733.0603,0.0,0.18266,6e-05,17.39399]
[1744052523018,67.77,78717.1025,0.0,0.18171,6e-05,17.334]
[1744052526021,67.77,78698.503,0.0,0.18061,6e-05,17.2642]
[1744052527032,67.77,78698.503,0.0,0.18061,6e-05,17.2642]
[1744052528870,67.77,78688.9459,0.0,0.18005,6e-05,17.22833]
[1744052530026,67.77,78701.8349,0.0,0.18081,6e-05,17.277]
[1744052531027,67.77,78683.2245,0.0,0.17972,6e-05,17.20719]
[1744052532243,67.77,78683.2245,0.0,0.17972,6e-05,17.20753]
[1744052532797,67.77,78683.2245,0.0,0.17972,6e-05,17.20753]
[1744052532986,67.77,78683.2245,0.0,0.17972,6e-05,17.20753]
[1744052532859,67.77,78683.2245,0.0,0.17972,6e-05,17.20753]
[1744052534032,67.77,78633.6277,0.0,0.17681,6e-05,17.02069]
[1744052535033,67.77,78617.3252,0.0,0.17586,6e-05,16.95882]
[1744052535589,67.77,78617.3252,0.0,0.17586,6e-05,16.95882]
[1744052535712,67.77,78617.3252,0.0,0.17585,6e-05,16.95844]
[1744052537941,67.77,78611.0993,0.0,0.17549,6e-05,16.93533]
[1744052538036,67.77,78622.3766,0.0,0.17615,6e-05,16.97806]
[1744052541429,67.79,78632.3448,0.0,0.17679,6e-05,17.01932]
[1744052542279,67.79,78632.3448,0.0,0.17679,6e-05,17.01932]
[1744052543041,67.8,78643.7456,0.0,0.1775,6e-05,17.06475]
[1744052544485,67.81,78643.7456,0.0,0.17755,6e-05,17.06752]
[1744052550246,67.8,78640.7229,0.0,0.17734,6e-05,17.05456]
[1744052551728,67.8,78640.7229,0.0,0.17735,6e-05,17.05479]
[1744052551918,67.8,78640.7229,0.0,0.17735,6e-05,17.05479]
[1744052552193,67.8,78640.7229,0.0,0.17732,6e-05,17.05057]
[1744052552415,67.8,78640.7229,0.0,0.17732,6e-05,17.05057]
[1744052552689,67.8,78640.7229,0.0,0.17732,6e-05,17.05057]
[1744052552918,67.8,78640.7229,0.0,0.17732,6e-05,17.05057]
[1744052553165,67.81,78640.7229,0.0,0.17735,6e-05,17.05284]
[1744052553415,67.81,78640.7229,0.0,0.17735,6e-05,17.05284]
[1744052554522,67.83,78663.3694,0.0,0.17873,6e-05,17.14126]
[1744052556736,67.82,78662.7486,0.0,0.17867,6e-05,17.13735]
[1744052557999,67.81,78662.7486,0.0,0.17865,6e-05,17.13585]
[1744052559352,67.82,78656.1076,0.0,0.17827,6e-05,17.11196]
[1744052561574,67.82,78666.6264,0.0,0.1789,6e-05,17.15217]
[1744052564595,67.82,78656.138,0.0,0.17828,6e-05,17.11256]
[1744052565639,67.82,78656.138,0.0,0.17828,6e-05,17.11256]
[1744052565666,67.82,78656.138,0.0,0.17828,6e-05,17.11256]
[1744052565916,67.82,78656.138,0.0,0.17828,6e-05,17.11256]
[1744052566165,67.82,78656.138,0.0,0.17829,6e-05,17.11264]
[1744052566415,67.82,78656.138,0.0,0.17829,6e-05,17.11264]
[1744052566665,67.82,78656.138,0.0,0.17829,6e-05,17.11264]
[1744052566917,67.82,78656.138,0.0,0.17829,6e-05,17.11264]
[1744052567165,67.82,78656.138,0.0,0.17829,6e-05,17.11272]
[1744052567418,67.82,78656.138,0.0,0.17829,6e-05,17.11272]
[1744052567666,67.82,78656.138,0.0,0.17829,6e-05,17.11272]
[1744052567916,67.82,78656.138,0.0,0.17829,6e-05,17.11272]
[1744052568066,67.82,78679.306,0.0,0.17965,6e-05,17.19992]
[1744052568166,67.82,78679.306,0.0,0.17965,6e-05,17.19992]
[1744052568416,67.82,78679.306,0.0,0.17965,6e-05,17.19992]
[1744052568667,67.82,78679.306,0.0,0.17965,6e-05,17.19992]
[1744052568914,67.82,78679.306,0.0,0.17965,6e-05,17.19992]
[1744052569164,67.82,78679.306,0.0,0.17964,6e-05,17.19928]
[1744052569415,67.82,78679.306,0.0,0.17964,6e-05,17.19928]
[1744052569665,67.82,78679.306,0.0,0.17964,6e-05,17.19928]
[1744052569916,67.82,78679.306,0.0,0.17964,6e-05,17.19928]
[1744052569973,67.82,78679.306,0.0,0.17964,6e-05,17.19928]
[1744052570164,67.82,78679.306,0.0,0.17962,6e-05,17.19837]
[1744052570414,67.82,78679.306,0.0,0.17962,6e-05,17.19837]
[1744052570665,67.82,78679.306,0.0,0.17962,6e-05,17.19837]
[1744052570915,67.82,78679.306,0.0,0.17962,6e-05,17.19837]
[1744052571168,67.81,78679.306,0.0,0.17961,6e-05,17.1973]
[1744052571416,67.81,78679.306,0.0,0.17961,6e-05,17.1973]
[1744052571453,67.81,78679.306,0.0,0.17961,6e-05,17.1973]
[1744052571671,67.81,78679.306,0.0,0.17961,6e-05,17.1973]
[1744052571923,67.81,78679.306,0.0,0.17961,6e-05,17.1973]
[1744052571979,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052572166,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052572415,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052572634,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052572648,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052572663,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052572915,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052573005,67.81,78679.306,0.0,0.17959,6e-05,17.19635]
[1744052573227,67.78,78677.1479,0.0,0.17937,6e-05,17.18277]
[1744052573658,67.76,78677.1479,0.0,0.17929,6e-05,17.17804]
[1744052575789,67.74,78677.1479,0.0,0.17922,6e-05,17.17378]
[1744052575794,67.74,78677.1479,0.0,0.17922,6e-05,17.17378]
[1744052575801,67.72,78677.1479,0.0,0.17916,6e-05,17.16975]
[1744052576679,67.72,78663.0277,0.0,0.1783,6e-05,17.11525]
[1744052578162,67.71,78663.0277,0.0,0.17828,6e-05,17.11383]
[1744052578336,67.71,78663.0277,0.0,0.17828,6e-05,17.11383]
[1744052578416,67.71,78663.0277,0.0,0.17828,6e-05,17.11383]
[1744052578497,67.71,78663.0277,0.0,0.17828,6e-05,17.11383]
[1744052578666,67.71,78663.0277,0.0,0.17828,6e-05,17.11383]
[1744052578914,67.71,78663.0277,0.0,0.17828,6e-05,17.11383]
[1744052579015,67.71,78663.0277,0.0,0.17825,6e-05,17.11209]
[1744052579165,67.71,78663.0277,0.0,0.17825,6e-05,17.11209]
[1744052579417,67.71,78663.0277,0.0,0.17825,6e-05,17.11209]
[1744052579730,67.71,78663.0277,0.0,0.17825,6e-05,17.11209]
[1744052579746,67.71,78663.0277,0.0,0.17825,6e-05,17.11209]
[1744052580071,67.71,78663.0277,0.0,0.17825,6e-05,17.11209]
[1744052580081,67.71,78673.6566,0.0,0.17888,6e-05,17.15229]
[1744052581025,67.71,78673.6566,0.0,0.17888,6e-05,17.15229]
[1744052581081,67.71,78660.9511,0.0,0.17813,6e-05,17.1044]
[1744052582736,67.71,78641.7669,0.0,0.17702,6e-05,17.03247]
[1744052584257,67.71,78641.7669,0.0,0.17702,6e-05,17.03269]
[1744052584327,67.71,78641.7669,0.0,0.17702,6e-05,17.03269]
[1744052584417,67.71,78641.7669,0.0,0.17702,6e-05,17.03269]
[1744052585023,67.71,78641.7669,0.0,0.17702,6e-05,17.03269]
[1744052586088,67.71,78603.101,0.0,0.17476,6e-05,16.88667]
[1744052586451,67.71,78603.101,0.0,0.17476,6e-05,16.88667]
[1744052586667,67.71,78603.101,0.0,0.17476,6e-05,16.88667]
[1744052588993,67.71,78603.3003,0.0,0.17479,6e-05,16.88819]
[1744052589951,67.71,78603.3003,0.0,0.17479,6e-05,16.88826]
[1744052592993,67.72,78610.1075,0.0,0.17521,6e-05,16.91531]
[1744052593019,67.72,78610.1075,0.0,0.17524,6e-05,16.91709]
[1744052594822,67.68,78586.9926,0.0,0.17374,6e-05,16.82047]
[1744052599857,67.61,78577.3384,0.0,0.17289,6e-05,16.76594]
[1744052602632,67.57,78577.3384,0.0,0.17276,6e-05,16.75778]
[1744052602878,67.55,78577.3384,0.0,0.17269,6e-05,16.75342]
[1744052604108,67.54,78597.6312,0.0,0.17383,6e-05,16.82779]
[1744052605891,67.53,78597.6312,0.0,0.17378,6e-05,16.82531]
[1744052606976,67.52,78597.6312,0.0,0.17375,6e-05,16.82309]
[1744052609422,67.53,78599.0857,0.0,0.17388,6e-05,16.83128]
[1744052611343,67.54,78599.0857,0.0,0.17388,6e-05,16.83177]
[1744052612955,67.54,78562.9793,0.0,0.17176,6e-05,16.69056]
[1744052618091,67.53,78563.6769,0.0,0.1718,6e-05,16.69292]
[1744052618123,67.53,78576.0089,0.0,0.17251,6e-05,16.73947]
[1744052619362,67.53,78576.0089,0.0,0.1725,6e-05,16.73912]
[1744052620884,67.53,78576.0089,0.0,0.1725,6e-05,16.73877]
[1744052623794,67.51,78579.2908,0.0,0.1726,6e-05,16.74608]
[1744052624380,67.49,78579.2908,0.0,0.17253,6e-05,16.74188]
[1744052624413,67.49,78579.2908,0.0,0.17253,6e-05,16.74188]
[1744052624573,67.49,78579.2908,0.0,0.17253,6e-05,16.74188]
[1744052626048,67.45,78599.4024,0.0,0.17356,6e-05,16.8095]
[1744052630741,67.41,78594.6624,0.0,0.17311,6e-05,16.78102]
[1744052633207,67.38,78590.2322,0.0,0.17276,6e-05,16.75801]
[1744052633916,67.37,78590.2322,0.0,0.17271,6e-05,16.75499]
[1744052634106,67.36,78590.2322,0.0,0.17266,6e-05,16.7522]
[1744052635113,67.36,78577.479,0.0,0.17192,6e-05,16.70363]
[1744052639141,67.35,78542.7345,0.0,0.1699,6e-05,16.57005]
[1744052639460,67.35,78542.7345,0.0,0.1699,6e-05,16.57005]
[1744052641127,67.35,78542.7345,0.0,0.1699,6e-05,16.57005]
[1744052643175,67.35,78516.9817,0.0,0.16842,6e-05,16.47228]
[1744052645179,67.35,78506.5665,0.0,0.16783,6e-05,16.43291]
[1744052645328,67.35,78506.5665,0.0,0.16783,6e-05,16.43291]
[1744052646717,67.35,78506.5665,0.0,0.16783,6e-05,16.43288]
[1744052646947,67.35,78506.5665,0.0,0.16783,6e-05,16.43279]
[1744052649183,67.34,78558.6833,0.0,0.17076,6e-05,16.62718]
[1744052654188,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052654833,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052654887,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052654998,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052655107,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052655111,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052655465,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052655888,67.3,78555.3887,0.0,0.17043,6e-05,16.60594]
[1744052656165,67.28,78555.3887,0.0,0.17037,6e-05,16.60248]
[1744052656531,67.28,78555.3887,0.0,0.17037,6e-05,16.60248]
[1744052656842,67.28,78555.3887,0.0,0.17036,6e-05,16.60145]
[1744052658193,67.28,78526.8548,0.0,0.1687,6e-05,16.49185]
[1744052660195,67.27,78514.9465,0.0,0.16801,6e-05,16.44593]
[1744052661105,67.27,78514.9465,0.0,0.16801,6e-05,16.44593]
[1744052661196,67.27,78513.4285,0.0,0.16792,6e-05,16.43965]
[1744052663324,67.27,78497.8502,0.0,0.16703,6e-05,16.38043]
[1744052664652,67.27,78497.8502,0.0,0.16703,6e-05,16.38043]
[1744052666202,67.27,78469.6752,0.0,0.16544,6e-05,16.27364]
[1744052667955,67.27,78469.6752,0.0,0.16544,6e-05,16.27376]
[1744052667960,67.27,78469.6752,0.0,0.16544,6e-05,16.27376]
[1744052667977,67.27,78469.6752,0.0,0.16544,6e-05,16.27386]
[1744052668330,67.27,78469.6752,0.0,0.16544,6e-05,16.27386]
[1744052669205,67.27,78486.6417,0.0,0.1664,6e-05,16.33832]
[1744052670374,67.27,78496.8474,0.0,0.16698,6e-05,16.37691]
[1744052672776,67.27,78503.1913,0.0,0.1673,6e-05,16.39646]
[1744052677106,67.27,78494.8759,0.0,0.16683,6e-05,16.36489]
[1744052677954,67.27,78494.8759,0.0,0.16683,6e-05,16.36496]
[1744052678036,67.27,78494.8759,0.0,0.16683,6e-05,16.36469]
[1744052680759,67.27,78488.9337,0.0,0.16648,6e-05,16.34117]
[1744052680857,67.27,78488.9337,0.0,0.16648,6e-05,16.34117]
[1744052681495,67.26,78488.9337,0.0,0.16646,6e-05,16.34046]
[1744052681520,67.26,78488.9337,0.0,0.16646,6e-05,16.34049]
[1744052683465,67.26,78508.547,0.0,0.16756,6e-05,16.41406]
[1744052684473,67.25,78525.3678,0.0,0.1685,6e-05,16.47682]
[1744052689508,67.25,78518.4017,0.0,0.1681,6e-05,16.44994]
[1744052690896,67.25,78518.4017,0.0,0.1681,6e-05,16.44994]
[1744052693282,67.25,78515.3163,0.0,0.16792,6e-05,16.43786]
[1744052695822,67.24,78520.4071,0.0,0.16816,6e-05,16.4543]
[1744052695825,67.24,78520.4071,0.0,0.16816,6e-05,16.4543]
[1744052695991,67.24,78520.4071,0.0,0.16816,6e-05,16.4543]
[1744052696087,67.24,78520.4071,0.0,0.16816,6e-05,16.4543]
[1744052696110,67.24,78520.4071,0.0,0.16816,6e-05,16.4543]
[1744052696201,67.23,78520.4071,0.0,0.16813,6e-05,16.45247]
[1744052697564,67.23,78537.4258,0.0,0.1691,6e-05,16.5165]
[1744052700742,67.23,78543.9993,0.0,0.16946,6e-05,16.54054]
[1744052700793,67.23,78543.9993,0.0,0.16946,6e-05,16.54054]
[1744052700809,67.23,78543.9993,0.0,0.16946,6e-05,16.54054]
[1744052701160,67.23,78543.9993,0.0,0.16946,6e-05,16.54054]
[1744052701419,67.22,78542.4792,0.0,0.16936,6e-05,16.53429]
[1744052702707,67.22,78542.4792,0.0,0.16936,6e-05,16.53429]
[1744052703095,67.22,78542.4792,0.0,0.16936,6e-05,16.53429]
[1744052703108,67.22,78542.4792,0.0,0.16936,6e-05,16.53429]
[1744052703221,67.22,78542.4792,0.0,0.16936,6e-05,16.53429]
[1744052703270,67.22,78542.4792,0.0,0.16936,6e-05,16.53429]
[1744052703240,67.22,78544.3857,0.0,0.16947,6e-05,16.54149]
[1744052703784,67.22,78544.3857,0.0,0.16947,6e-05,16.54149]
[1744052703952,67.22,78544.3857,0.0,0.16947,6e-05,16.54149]
[1744052703972,67.22,78544.3857,0.0,0.16947,6e-05,16.54149]
[1744052704423,67.22,78544.3857,0.0,0.16947,6e-05,16.54146]
[1744052705506,67.23,78544.3857,0.0,0.16948,6e-05,16.54201]
[1744052707777,67.23,78544.3857,0.0,0.16951,6e-05,16.54408]
[1744052710248,67.23,78582.4937,0.0,0.1717,6e-05,16.68883]
[1744052712677,67.23,78565.4335,0.0,0.17072,6e-05,16.62416]
[1744052713401,67.23,78565.4335,0.0,0.17072,6e-05,16.62416]
[1744052713684,67.23,78565.4335,0.0,0.17072,6e-05,16.62427]
[1744052715698,67.24,78551.9815,0.0,0.16995,6e-05,16.57339]
[1744052720733,67.24,78551.299,0.0,0.16992,6e-05,16.57138]
[1744052721688,67.24,78551.299,0.0,0.16992,6e-05,16.57138]
[1744052722269,67.24,78550.167,0.0,0.16986,6e-05,16.56722]
[1744052722707,67.24,78550.167,0.0,0.16986,6e-05,16.56722]
[1744052722723,67.24,78550.167,0.0,0.16986,6e-05,16.56722]
[1744052722761,67.24,78550.167,0.0,0.16986,6e-05,16.56722]
[1744052723271,67.24,78551.7335,0.0,0.16995,6e-05,16.5731]
[1744052723801,67.24,78551.7335,0.0,0.16995,6e-05,16.5731]
[1744052723948,67.24,78551.7335,0.0,0.16995,6e-05,16.57314]
[1744052725768,67.24,78520.8901,0.0,0.16819,6e-05,16.45595]
[1744052730796,67.24,78521.6581,0.0,0.16823,6e-05,16.45896]
[1744052736199,67.24,78525.554,0.0,0.16842,6e-05,16.4695]
[1744052736224,67.24,78525.554,0.0,0.16842,6e-05,16.4695]
[1744052736253,67.24,78525.554,0.0,0.16842,6e-05,16.46945]
[1744052736513,67.24,78525.554,0.0,0.16842,6e-05,16.46945]
[1744052738560,67.22,78534.4672,0.0,0.16887,6e-05,16.49942]
[1744052738987,67.22,78534.4672,0.0,0.16887,6e-05,16.49942]
[1744052739294,67.22,78506.6932,0.0,0.16727,6e-05,16.39289]
[1744052739528,67.22,78506.6932,0.0,0.16727,6e-05,16.39289]
[1744052739606,67.22,78506.6932,0.0,0.16727,6e-05,16.39289]
[1744052740504,67.22,78506.6932,0.0,0.16727,6e-05,16.39288]
[1744052740873,67.22,78506.6932,0.0,0.16727,6e-05,16.39297]
[1744052741880,67.22,78489.9128,0.0,0.16632,6e-05,16.3292]
[1744052743849,67.22,78498.1413,0.0,0.16679,6e-05,16.3605]
[1744052744048,67.22,78498.1413,0.0,0.16678,6e-05,16.36036]
[1744052744605,67.22,78498.1413,0.0,0.16678,6e-05,16.36036]
[1744052744688,67.22,78498.1413,0.0,0.16678,6e-05,16.36036]
[1744052744878,67.22,78498.1413,0.0,0.16678,6e-05,16.36036]
[1744052745908,67.22,78521.877,0.0,0.16814,6e-05,16.45081]
[1744052746915,67.22,78542.8715,0.0,0.16934,6e-05,16.5307]
[1744052747924,67.22,78557.4821,0.0,0.17018,6e-05,16.58632]
[1744052748790,67.22,78557.4821,0.0,0.17018,6e-05,16.58632]
[1744052750943,67.22,78528.997,0.0,0.16855,6e-05,16.47845]
[1744052753053,67.22,78524.9513,0.0,0.16832,6e-05,16.46321]
[1744052753261,67.22,78524.9513,0.0,0.16832,6e-05,16.46321]
[1744052753309,67.22,78526.3935,0.0,0.16841,6e-05,16.46882]
[1744052753567,67.22,78526.3935,0.0,0.16841,6e-05,16.46882]
[1744052753604,67.22,78526.3935,0.0,0.16841,6e-05,16.46882]
[1744052757992,67.22,78506.26,0.0,0.16726,6e-05,16.39216]
[1744052760018,67.22,78494.3903,0.0,0.16659,6e-05,16.34719]
[1744052762229,67.22,78495.0942,0.0,0.16663,6e-05,16.34994]
[1744052764450,67.22,78495.0942,0.0,0.16661,6e-05,16.34905]
[1744052766425,67.22,78495.0942,0.0,0.16662,6e-05,16.34926]
[1744052767058,67.22,78495.0942,0.0,0.16662,6e-05,16.34943]
[1744052768063,67.22,78479.0982,0.0,0.16572,6e-05,16.28874]
[1744052772386,67.22,78481.5334,0.0,0.16586,6e-05,16.29843]
[1744052775115,67.23,78481.5334,0.0,0.16587,6e-05,16.29918]
[1744052776344,67.23,78421.2358,0.0,0.16248,6e-05,16.07013]
[1744052776469,67.23,78421.2358,0.0,0.16248,6e-05,16.07013]
[1744052776869,67.23,78421.2358,0.0,0.16248,6e-05,16.07013]
[1744052777322,67.23,78421.2358,0.0,0.16248,6e-05,16.07013]
[1744052778347,67.23,78400.6926,0.0,0.16135,6e-05,15.99242]
[1744052780152,67.23,78385.8845,0.0,0.16053,6e-05,15.93683]
[1744052780632,67.23,78385.8845,0.0,0.16053,6e-05,15.93683]
[1744052780650,67.23,78385.8845,0.0,0.16053,6e-05,15.93683]
[1744052781270,67.23,78385.8845,0.0,0.16054,6e-05,15.93708]
[1744052781643,67.23,78385.8845,0.0,0.16054,6e-05,15.93708]
[1744052782013,67.23,78385.8845,0.0,0.16054,6e-05,15.93708]
[1744052783173,67.24,78402.5766,0.0,0.16147,6e-05,16.00094]
[1744052786196,67.24,78422.882,0.0,0.16261,6e-05,16.07869]
[1744052786912,67.24,78422.882,0.0,0.16261,6e-05,16.07869]
[1744052788790,67.24,78424.3193,0.0,0.1627,6e-05,16.08455]
[1744052788827,67.24,78424.3193,0.0,0.1627,6e-05,16.08455]
[1744052789220,67.24,78424.3193,0.0,0.1627,6e-05,16.0848]
[1744052789792,67.24,78424.3193,0.0,0.1627,6e-05,16.0848]
[1744052789795,67.24,78424.3193,0.0,0.1627,6e-05,16.0848]
[1744052790227,67.24,78424.3193,0.0,0.16271,6e-05,16.08498]
[1744052791360,67.24,78386.8094,0.0,0.16058,6e-05,15.93766]
[1744052794723,67.24,78386.8094,0.0,0.16057,6e-05,15.93703]
[1744052794768,67.24,78386.8094,0.0,0.16057,6e-05,15.93703]
[1744052797276,67.24,78359.4242,0.0,0.15905,6e-05,15.83261]
[1744052798283,67.24,78342.9562,0.0,0.15814,5e-05,15.76999]
[1744052798751,67.24,78342.9562,0.0,0.15814,5e-05,15.76999]
[1744052800372,67.24,78357.6158,0.0,0.15894,6e-05,15.82554]
[1744052801133,67.24,78357.6158,0.0,0.15894,6e-05,15.82554]
[1744052801135,67.24,78357.6158,0.0,0.15894,6e-05,15.82554]
[1744052801304,67.24,78357.6158,0.0,0.15894,6e-05,15.82538]
[1744052801886,67.24,78357.6158,0.0,0.15894,6e-05,15.82538]
[1744052801912,67.24,78357.6158,0.0,0.15894,6e-05,15.82538]
[1744052801934,67.24,78357.6158,0.0,0.15894,6e-05,15.82538]
[1744052802399,67.24,78357.6158,0.0,0.15894,6e-05,15.82538]
[1744052803318,67.24,78357.6158,0.0,0.15894,6e-05,15.82526]
[1744052804325,67.23,78376.8718,0.0,0.16,6e-05,15.89826]
[1744052805230,67.23,78376.8718,0.0,0.16,6e-05,15.89826]
[1744052805238,67.23,78376.8718,0.0,0.16,6e-05,15.89826]
[1744052805332,67.23,78376.8718,0.0,0.16,6e-05,15.89807]
[1744052806271,67.23,78376.8718,0.0,0.16,6e-05,15.89807]
[1744052806339,67.23,78376.8718,0.0,0.16,6e-05,15.89811]
[1744052806457,67.23,78376.8718,0.0,0.16,6e-05,15.89811]
[1744052806462,67.23,78376.8718,0.0,0.16,6e-05,15.89811]
[1744052807127,67.23,78376.8718,0.0,0.16,6e-05,15.89811]
[1744052810341,67.23,78386.2658,0.0,0.16051,6e-05,15.93335]
[1744052810367,67.23,78386.2658,0.0,0.16051,6e-05,15.93335]
[1744052810369,67.23,78386.2658,0.0,0.16051,6e-05,15.9331]
[1744052810858,67.23,78386.2658,0.0,0.16051,6e-05,15.9331]
[1744052811009,67.23,78386.2658,0.0,0.16051,6e-05,15.9331]
[1744052813387,67.23,78405.3187,0.0,0.16157,6e-05,16.00574]
[1744052818516,67.23,78397.8412,0.0,0.16116,6e-05,15.97778]
[1744052819150,67.23,78397.8412,0.0,0.16116,6e-05,15.97778]
[1744052821157,67.24,78397.8412,0.0,0.16117,6e-05,15.97814]
[1744052822524,67.24,78397.8412,0.0,0.16118,6e-05,15.97866]
[1744052823401,67.24,78348.4619,0.0,0.15845,6e-05,15.79113]
[1744052826169,67.24,78347.9406,0.0,0.15842,6e-05,15.78951]
[1744052826223,67.24,78347.9406,0.0,0.15842,6e-05,15.78969]
[1744052829091,67.23,78349.8906,0.0,0.15851,6e-05,15.7956]
[1744052829160,67.23,78349.8906,0.0,0.15851,6e-05,15.7956]
[1744052829171,67.23,78349.8906,0.0,0.1585,6e-05,15.79498]
[1744052831409,67.22,78363.4447,0.0,0.15921,6e-05,15.84419]
[1744052836414,67.19,78370.9517,0.0,0.15951,6e-05,15.86544]
[1744052837379,67.19,78370.9517,0.0,0.15951,6e-05,15.86544]
[1744052837415,67.19,78375.7751,0.0,0.15975,6e-05,15.88205]
[1744052842420,67.19,78371.8079,0.0,0.15954,6e-05,15.86724]
[1744052842436,67.19,78371.8079,0.0,0.15954,6e-05,15.86724]
[1744052843421,67.19,78366.1944,0.0,0.15923,6e-05,15.84577]
[1744052844623,67.19,78364.7803,0.0,0.15915,6e-05,15.84028]
[1744052844850,67.19,78364.7803,0.0,0.15915,6e-05,15.84028]
[1744052845423,67.19,78375.7484,0.0,0.15975,6e-05,15.88185]
[1744052847425,67.19,78388.1148,0.0,0.16044,6e-05,15.92894]
[1744052849733,67.19,78387.2336,0.0,0.16039,6e-05,15.92561]
[1744052850110,67.19,78387.2336,0.0,0.16039,6e-05,15.92561]
[1744052850184,67.19,78387.2336,0.0,0.16039,6e-05,15.92562]
[1744052850471,67.19,78387.2336,0.0,0.16039,6e-05,15.92562]
[1744052850995,67.19,78387.2336,0.0,0.16039,6e-05,15.92563]
[1744052852067,67.19,78387.2336,0.0,0.16039,6e-05,15.92563]
[1744052853432,67.19,78402.0219,0.0,0.16118,6e-05,15.97755]
[1744052854791,67.19,78403.2997,0.0,0.16125,6e-05,15.98253]
[1744052857491,67.18,78403.8937,0.0,0.16127,6e-05,15.98398]
[1744052858437,67.18,78418.1335,0.0,0.16207,6e-05,16.03859]
[1744052860973,67.19,78420.8733,0.0,0.16223,6e-05,16.04909]
[1744052861901,67.19,78420.8733,0.0,0.16223,6e-05,16.04909]
[1744052863910,67.18,78425.5916,0.0,0.16247,6e-05,16.06571]
[1744052863953,67.18,78425.5916,0.0,0.16247,6e-05,16.06571]
[1744052864417,67.18,78425.5916,0.0,0.16247,6e-05,16.06571]
[1744052864443,67.18,78431.3576,0.0,0.16279,6e-05,16.08747]
[1744052864623,67.18,78431.3576,0.0,0.16279,6e-05,16.08747]
[1744052867446,67.18,78448.5597,0.0,0.16376,6e-05,16.15328]
[1744052868009,67.18,78448.5597,0.0,0.16376,6e-05,16.15328]
[1744052869448,67.18,78468.4734,0.0,0.16488,6e-05,16.22911]
[1744052871450,67.18,78480.9475,0.0,0.16559,6e-05,16.2765]
[1744052872079,67.18,78480.9475,0.0,0.16559,6e-05,16.2765]
[1744052873595,67.17,78481.1954,0.0,0.16556,6e-05,16.27506]
[1744052875454,67.17,78456.2542,0.0,0.16415,6e-05,16.18002]
[1744052876670,67.17,78459.6616,0.0,0.16435,6e-05,16.19303]
[1744052878813,67.17,78459.426,0.0,0.16434,6e-05,16.19227]
[1744052880459,67.17,78440.0994,0.0,0.16325,6e-05,16.1188]
[1744052881917,67.17,78431.1094,0.0,0.16275,6e-05,16.08464]
[1744052884464,67.17,78420.4453,0.0,0.16215,6e-05,16.04423]
[1744052888921,67.17,78408.1614,0.0,0.16148,6e-05,15.99816]
[1744052891811,67.18,78412.0208,0.0,0.1617,6e-05,16.01313]
[1744052893957,67.18,78425.0738,0.0,0.16243,6e-05,16.06301]
[1744052894963,67.18,78439.9473,0.0,0.16326,6e-05,16.11959]
[1744052895942,67.18,78439.9473,0.0,0.16326,6e-05,16.11959]
[1744052897743,67.18,78439.9473,0.0,0.16326,6e-05,16.11952]
[1744052898327,67.17,78439.9473,0.0,0.16322,6e-05,16.11712]
[1744052898581,67.17,78439.9473,0.0,0.16322,6e-05,16.11712]
[1744052900480,67.15,78426.0815,0.0,0.16239,6e-05,16.06047]
[1744052901929,67.15,78426.0815,0.0,0.16237,6e-05,16.0592]
[1744052903584,67.13,78428.5347,0.0,0.16245,6e-05,16.06525]
[1744052903647,67.13,78428.5347,0.0,0.16245,6e-05,16.06525]
[1744052909146,67.1,78424.0614,0.0,0.16209,6e-05,16.04085]
[1744052909167,67.1,78424.0614,0.0,0.16209,6e-05,16.04085]
[1744052909192,67.1,78424.0614,0.0,0.16209,6e-05,16.04076]
[1744052911124,67.1,78424.0614,0.0,0.16209,6e-05,16.04071]
[1744052913094,67.1,78404.6353,0.0,0.16096,6e-05,15.96198]
[1744052914794,67.1,78404.7153,0.0,0.16097,6e-05,15.96232]
[1744052920145,67.1,78396.273,0.0,0.16051,6e-05,15.93072]
[1744052922264,67.1,78400.3158,0.0,0.16074,6e-05,15.94645]
[1744052922323,67.1,78400.3158,0.0,0.16074,6e-05,15.94645]
[1744052922345,67.1,78400.3158,0.0,0.16074,6e-05,15.94645]
[1744052922505,67.11,78399.6603,0.0,0.16071,6e-05,15.94426]
[1744052922804,67.11,78399.6603,0.0,0.16071,6e-05,15.94426]
[1744052922824,67.11,78399.6603,0.0,0.16071,6e-05,15.94426]
[1744052923166,67.1,78399.6603,0.0,0.16067,6e-05,15.94191]
[1744052923934,67.1,78399.6603,0.0,0.16067,6e-05,15.94191]
[1744052924238,67.1,78399.6603,0.0,0.16067,6e-05,15.94191]
[1744052924507,67.1,78393.6532,0.0,0.16034,6e-05,15.91907]
[1744052924607,67.1,78393.6532,0.0,0.16034,6e-05,15.91907]
[1744052925508,67.1,78381.9131,0.0,0.15968,6e-05,15.8742]
[1744052927194,67.1,78361.4858,0.0,0.15855,6e-05,15.79634]
[1744052932230,67.09,78361.5796,0.0,0.15855,6e-05,15.79643]
[1744052934100,67.09,78363.8613,0.0,0.15868,6e-05,15.80506]
[1744052934244,67.09,78363.8613,0.0,0.15868,6e-05,15.80502]
[1744052938272,67.09,78352.7822,0.0,0.15806,6e-05,15.76253]
[1744052943529,67.09,78347.7358,0.0,0.15776,6e-05,15.74206]
[1744052944101,67.09,78347.7358,0.0,0.15776,6e-05,15.74206]
[1744052944334,67.09,78347.7358,0.0,0.15776,6e-05,15.74206]
[1744052944838,67.09,78347.7358,0.0,0.15777,6e-05,15.74214]
[1744052946329,67.09,78319.781,0.0,0.15624,5e-05,15.63602]
[1744052949679,67.09,78314.6119,0.0,0.15596,5e-05,15.61684]
[1744052949842,67.09,78314.6119,0.0,0.15596,5e-05,15.61684]
[1744052950356,67.09,78314.6119,0.0,0.15596,5e-05,15.61697]
[1744052954386,67.09,78345.1984,0.0,0.15764,6e-05,15.73352]
[1744052956416,67.09,78353.1588,0.0,0.15808,6e-05,15.76382]
[1744052957319,67.09,78353.1588,0.0,0.15808,6e-05,15.76383]
[1744052957337,67.09,78353.1588,0.0,0.15808,6e-05,15.76383]
[1744052959804,67.09,78361.7734,0.0,0.15854,6e-05,15.79591]
[1744052960244,67.09,78361.7734,0.0,0.15854,6e-05,15.79591]
[1744052963449,67.09,78343.2798,0.0,0.15753,5e-05,15.72558]
[1744052967202,67.09,78348.8913,0.0,0.15784,6e-05,15.747]
[1744052970498,67.08,78365.8,0.0,0.15874,6e-05,15.80976]
[1744052971875,67.08,78367.0837,0.0,0.15877,6e-05,15.80966]
[1744052971901,67.08,78367.0837,0.0,0.15877,6e-05,15.80966]
[1744052972512,67.08,78367.0837,0.0,0.15876,6e-05,15.80901]
[1744052972835,67.08,78367.0837,0.0,0.15876,6e-05,15.80901]
[1744052973698,67.08,78367.0837,0.0,0.15876,6e-05,15.80915]
[1744052975534,67.08,78385.2596,0.0,0.15977,6e-05,15.87863]
[1744052976018,67.08,78385.2596,0.0,0.15977,6e-05,15.87863]
[1744052976024,67.08,78385.2596,0.0,0.15977,6e-05,15.87863]
[1744052976541,67.08,78385.2596,0.0,0.15978,6e-05,15.87884]
[1744052977548,67.08,78360.7096,0.0,0.15842,6e-05,15.7853]
[1744052978185,67.08,78360.7096,0.0,0.15842,6e-05,15.7853]
[1744052980476,67.08,78356.7564,0.0,0.1582,6e-05,15.77019]
[1744052981851,67.08,78356.3055,0.0,0.15817,6e-05,15.76791]
[1744052982309,67.08,78356.3055,0.0,0.15817,6e-05,15.76791]
[1744052983577,67.08,78338.1862,0.0,0.15717,5e-05,15.69914]
[1744052985579,67.08,78320.0639,0.0,0.15619,5e-05,15.6307]
[1744052986995,67.08,78320.0639,0.0,0.15619,5e-05,15.63105]
[1744052987182,67.08,78320.0639,0.0,0.15619,5e-05,15.63105]
[1744052987449,67.08,78320.0639,0.0,0.15619,5e-05,15.63105]
[1744052987581,67.08,78310.9467,0.0,0.15569,5e-05,15.59635]
[1744052988582,67.08,78293.4328,0.0,0.15475,5e-05,15.53027]
[1744052988717,67.08,78293.4328,0.0,0.15475,5e-05,15.53027]
[1744052991377,67.09,78293.4328,0.0,0.15476,5e-05,15.53093]
[1744052991381,67.09,78293.4328,0.0,0.15476,5e-05,15.53093]
[1744052991516,67.09,78293.4328,0.0,0.15476,5e-05,15.53122]
[1744052993587,67.09,78305.3741,0.0,0.15542,5e-05,15.57716]
[1744052998592,67.09,78314.2162,0.0,0.15592,5e-05,15.6118]
[1744053000301,67.1,78312.6385,0.0,0.15583,5e-05,15.60599]
[1744053000542,67.1,78312.6385,0.0,0.15583,5e-05,15.60599]
[1744053000596,67.1,78311.3783,0.0,0.15577,5e-05,15.60139]
[1744053001092,67.1,78311.3783,0.0,0.15577,5e-05,15.60139]
[1744053001524,67.1,78311.3783,0.0,0.15577,5e-05,15.60139]
[1744053001597,67.1,78301.8883,0.0,0.15526,5e-05,15.56553]
[1744053002494,67.1,78301.8883,0.0,0.15526,5e-05,15.56553]
[1744053002600,67.1,78301.8883,0.0,0.15526,5e-05,15.56553]
[1744053004604,67.1,78262.6332,0.0,0.15314,5e-05,15.41712]
[1744053008278,67.1,78258.9171,0.0,0.15295,5e-05,15.40364]
[1744053008315,67.1,78258.9171,0.0,0.15295,5e-05,15.40364]
[1744053008467,67.1,78258.9171,0.0,0.15295,5e-05,15.40364]
[1744053008575,67.1,78258.9171,0.0,0.15295,5e-05,15.40399]
[1744053009610,67.11,78234.291,0.0,0.15163,5e-05,15.31075]
[1744053010611,67.11,78215.2207,0.0,0.15062,5e-05,15.23874]
[1744053011781,67.11,78213.2212,0.0,0.15052,5e-05,15.23158]
[1744053011944,67.11,78213.2212,0.0,0.15052,5e-05,15.23204]
[1744053012985,67.11,78213.2212,0.0,0.15052,5e-05,15.23204]
[1744053013071,67.11,78213.2212,0.0,0.15052,5e-05,15.23204]
[1744053013278,67.11,78213.2212,0.0,0.15052,5e-05,15.23204]
[1744053013423,67.11,78213.2212,0.0,0.15053,5e-05,15.23223]
[1744053015620,67.11,78225.1158,0.0,0.15117,5e-05,15.27819]
[1744053018625,67.12,78245.3812,0.0,0.15228,5e-05,15.35611]
[1744053018859,67.12,78245.3812,0.0,0.15228,5e-05,15.35611]
[1744053022869,67.13,78261.2585,0.0,0.15316,5e-05,15.4181]
[1744053025632,67.13,78274.014,0.0,0.15386,5e-05,15.46717]
[1744053026160,67.13,78274.014,0.0,0.15386,5e-05,15.46717]
[1744053026633,67.13,78267.7315,0.0,0.15352,5e-05,15.44362]
[1744053028912,67.13,78283.0932,0.0,0.15437,5e-05,15.50294]
[1744053029919,67.13,78300.0118,0.0,0.15529,5e-05,15.56751]
[1744053032141,67.13,78296.4833,0.0,0.1551,5e-05,15.55437]
[1744053032281,67.13,78296.4833,0.0,0.1551,5e-05,15.55437]
[1744053032739,67.13,78296.4833,0.0,0.1551,5e-05,15.55437]
[1744053032639,67.14,78293.3988,0.0,0.1549,5e-05,15.53846]
[1744053036644,67.14,78339.6285,0.0,0.15744,5e-05,15.71509]
[1744053038167,67.14,78339.6285,0.0,0.15745,5e-05,15.71523]
[1744053039030,67.14,78339.6285,0.0,0.15745,5e-05,15.71541]
[1744053039034,67.14,78339.6285,0.0,0.15745,5e-05,15.71541]
[1744053042408,67.14,78347.0851,0.0,0.15786,6e-05,15.744]
[1744053042476,67.14,78347.0851,0.0,0.15786,6e-05,15.74396]
[1744053043802,67.14,78349.2841,0.0,0.15798,6e-05,15.75236]
[1744053044021,67.14,78349.2841,0.0,0.15798,6e-05,15.7524]
[1744053045702,67.14,78340.0756,0.0,0.15747,5e-05,15.71719]
[1744053045711,67.14,78340.0756,0.0,0.15747,5e-05,15.71719]
[1744053046035,67.14,78340.0756,0.0,0.15747,5e-05,15.71702]
[1744053046793,67.14,78340.0756,0.0,0.15747,5e-05,15.71702]
[1744053047130,67.14,78340.0756,0.0,0.15747,5e-05,15.71702]
[1744053047140,67.14,78340.0756,0.0,0.15747,5e-05,15.71702]
[1744053047226,67.14,78340.0756,0.0,0.15747,5e-05,15.71702]
[1744053047327,67.14,78340.0756,0.0,0.15747,5e-05,15.71703]
[1744053047715,67.14,78340.0756,0.0,0.15747,5e-05,15.71703]
[1744053047720,67.14,78340.0756,0.0,0.15747,5e-05,15.71703]
[1744053048643,67.14,78340.0756,0.0,0.15747,5e-05,15.71703]
[1744053049738,67.14,78332.7211,0.0,0.15707,5e-05,15.68889]
[1744053049761,67.14,78332.7211,0.0,0.15707,5e-05,15.68889]
[1744053050476,67.14,78332.7211,0.0,0.15707,5e-05,15.68889]
[1744053050542,67.14,78332.7211,0.0,0.15707,5e-05,15.68889]
[1744053050579,67.14,78332.7211,0.0,0.15706,5e-05,15.68872]
[1744053051057,67.14,78332.7211,0.0,0.15706,5e-05,15.68872]
[1744053051071,67.14,78332.7211,0.0,0.15706,5e-05,15.68875]
[1744053056513,67.14,78342.0233,0.0,0.15758,5e-05,15.72485]
[1744053058118,67.14,78333.2905,0.0,0.15711,5e-05,15.69204]
[1744053058125,67.14,78333.2905,0.0,0.15711,5e-05,15.69226]
[1744053059667,67.14,78320.6842,0.0,0.15643,5e-05,15.64441]
[1744053063550,67.15,78321.0596,0.0,0.15645,5e-05,15.64616]
[1744053063569,67.15,78321.0596,0.0,0.15645,5e-05,15.64629]
[1744053069108,67.15,78322.163,0.0,0.15652,5e-05,15.65125]
[1744053069260,67.15,78322.163,0.0,0.15652,5e-05,15.65125]
[1744053069278,67.15,78322.163,0.0,0.15652,5e-05,15.65125]
[1744053069524,67.15,78322.163,0.0,0.15653,5e-05,15.65142]
[1744053070212,67.15,78339.4741,0.0,0.15748,5e-05,15.71729]
[1744053072289,67.15,78330.3045,0.0,0.15698,5e-05,15.6825]
[1744053072406,67.15,78330.3045,0.0,0.15698,5e-05,15.6825]
[1744053072665,67.15,78330.3045,0.0,0.15698,5e-05,15.68268]
[1744053074247,67.15,78299.3227,0.0,0.15529,5e-05,15.56515]
[1744053076261,67.15,78276.1785,0.0,0.15404,5e-05,15.47764]
[1744053079183,67.16,78273.2765,0.0,0.15389,5e-05,15.46707]
[1744053080290,67.16,78286.5837,0.0,0.15462,5e-05,15.51801]
[1744053082927,67.16,78295.3026,0.0,0.15509,5e-05,15.55147]
[1744053087606,67.16,78288.7413,0.0,0.15474,5e-05,15.52676]
[1744053087618,67.16,78288.7413,0.0,0.15474,5e-05,15.52679]
[1744053090360,67.16,78271.3082,0.0,0.15381,5e-05,15.46134]
[1744053094031,67.16,78263.0912,0.0,0.15333,5e-05,15.42608]
[1744053094047,67.16,78263.0912,0.0,0.15333,5e-05,15.42608]
[1744053094330,67.16,78263.0912,0.0,0.15333,5e-05,15.42608]
[1744053096255,67.16,78263.0912,0.0,0.15334,5e-05,15.42622]
[1744053096294,67.16,78263.0912,0.0,0.15334,5e-05,15.42622]
[1744053096309,67.16,78263.0912,0.0,0.15334,5e-05,15.42622]
[1744053096329,67.16,78263.0912,0.0,0.15334,5e-05,15.42622]
[1744053096472,67.16,78263.0912,0.0,0.15334,5e-05,15.42627]
[1744053096896,67.16,78263.0912,0.0,0.15334,5e-05,15.42627]
[1744053099423,67.17,78305.855,0.0,0.15567,5e-05,15.58938]
[1744053102939,67.17,78314.2692,0.0,0.15613,5e-05,15.62179]
[1744053105261,67.17,78314.2692,0.0,0.15614,5e-05,15.62202]
[1744053105465,67.17,78314.2692,0.0,0.15614,5e-05,15.62213]
[1744053106302,67.17,78314.2692,0.0,0.15614,5e-05,15.62213]
[1744053108487,67.17,78297.6282,0.0,0.15523,5e-05,15.55881]
[1744053113522,67.17,78297.1455,0.0,0.15521,5e-05,15.55708]
[1744053116315,67.17,78295.998,0.0,0.15514,5e-05,15.55271]
[1744053116783,67.17,78295.998,0.0,0.15514,5e-05,15.55279]
[1744053117550,67.17,78295.998,0.0,0.15515,5e-05,15.55308]
[1744053120743,67.18,78271.4057,0.0,0.15384,5e-05,15.46113]
[1744053124350,67.18,78272.3683,0.0,0.1539,5e-05,15.46587]
[1744053124700,67.18,78272.3683,0.0,0.1539,5e-05,15.46587]
[1744053126615,67.18,78259.0341,0.0,0.15319,5e-05,15.41573]
[1744053126953,67.18,78259.0341,0.0,0.15319,5e-05,15.41573]
[1744053127622,67.19,78259.0341,0.0,0.1532,5e-05,15.41596]
[1744053128257,67.19,78259.0341,0.0,0.1532,5e-05,15.41596]
[1744053128268,67.19,78259.0341,0.0,0.1532,5e-05,15.41596]
[1744053128485,67.19,78259.0341,0.0,0.1532,5e-05,15.41596]
[1744053128672,67.18,78259.0341,0.0,0.15319,5e-05,15.41577]
[1744053129456,67.18,78259.0341,0.0,0.15319,5e-05,15.41577]
[1744053129591,67.18,78259.0341,0.0,0.15319,5e-05,15.41577]
[1744053129625,67.18,78259.0341,0.0,0.15319,5e-05,15.41577]
[1744053129755,67.19,78251.4511,0.0,0.15279,5e-05,15.38719]
[1744053132657,67.19,78277.1577,0.0,0.15419,5e-05,15.48584]
[1744053134251,67.19,78277.1577,0.0,0.1542,5e-05,15.48617]
[1744053134491,67.19,78277.1577,0.0,0.1542,5e-05,15.48617]
[1744053134671,67.19,78277.1577,0.0,0.1542,5e-05,15.48644]
[1744053137706,67.19,78315.1394,0.0,0.15628,5e-05,15.63129]
[1744053142741,67.2,78318.6037,0.0,0.15647,5e-05,15.64494]
[1744053142867,67.2,78318.6037,0.0,0.15647,5e-05,15.64494]
[1744053145762,67.2,78333.5377,0.0,0.15729,5e-05,15.70173]
[1744053147776,67.2,78319.8839,0.0,0.15655,5e-05,15.65]
[1744053148313,67.2,78319.8839,0.0,0.15655,5e-05,15.65]
[1744053148317,67.2,78319.8839,0.0,0.15655,5e-05,15.65]
[1744053150781,67.2,78339.4597,0.0,0.15763,5e-05,15.72497]
[1744053153770,67.2,78341.705,0.0,0.15772,5e-05,15.72939]
[1744053157788,67.2,78329.0636,0.0,0.15703,5e-05,15.6816]
[1744053160176,67.2,78335.431,0.0,0.15738,5e-05,15.7059]
[1744053161011,67.2,78335.431,0.0,0.15738,5e-05,15.70591]
[1744053161111,67.2,78335.431,0.0,0.15738,5e-05,15.70591]
[1744053163858,67.2,78344.9647,0.0,0.15791,6e-05,15.74263]
[1744053163877,67.2,78344.9647,0.0,0.15791,6e-05,15.74263]
[1744053163906,67.2,78344.9647,0.0,0.15791,6e-05,15.74263]
[1744053164611,67.2,78344.9647,0.0,0.15792,6e-05,15.74286]
[1744053166256,67.2,78344.847,0.0,0.15791,6e-05,15.74242]
[1744053167833,67.2,78344.847,0.0,0.15791,6e-05,15.74244]
[1744053168799,67.2,78325.9225,0.0,0.15687,5e-05,15.67055]
[1744053171802,67.19,78353.9445,0.0,0.15837,6e-05,15.77458]
[1744053174493,67.18,78357.5962,0.0,0.15853,6e-05,15.78583]
[1744053174509,67.18,78357.5962,0.0,0.15853,6e-05,15.78583]
[1744053176807,67.18,78344.6102,0.0,0.15782,5e-05,15.73621]
[1744053181530,67.18,78349.7004,0.0,0.15809,6e-05,15.75529]
[1744053182137,67.18,78349.7004,0.0,0.15809,6e-05,15.75519]
[1744053182160,67.18,78349.7004,0.0,0.15809,6e-05,15.75519]
[1744053184815,67.18,78331.0829,0.0,0.15707,5e-05,15.68439]
[1744053186116,67.18,78331.0829,0.0,0.15707,5e-05,15.68436]
[1744053186432,67.18,78331.0829,0.0,0.15707,5e-05,15.68436]
[1744053186819,67.18,78331.0829,0.0,0.15707,5e-05,15.68436]
[1744053186985,67.18,78331.0829,0.0,0.15707,5e-05,15.68433]
[1744053187770,67.18,78331.0829,0.0,0.15707,5e-05,15.6843]
[1744053189074,67.18,78346.343,0.0,0.15791,6e-05,15.74282]
[1744053190758,67.18,78346.343,0.0,0.15791,6e-05,15.74282]
[1744053190768,67.18,78346.343,0.0,0.15791,6e-05,15.74303]
[1744053191834,67.19,78359.0141,0.0,0.15862,6e-05,15.79157]
[1744053192247,67.19,78359.0141,0.0,0.15862,6e-05,15.79157]
[1744053192257,67.19,78359.0141,0.0,0.15862,6e-05,15.79157]
[1744053192467,67.19,78359.0141,0.0,0.15862,6e-05,15.79157]
[1744053192757,67.19,78359.0141,0.0,0.15862,6e-05,15.79157]
[1744053192835,67.19,78360.4252,0.0,0.1587,6e-05,15.79728]
[1744053195767,67.19,78360.4252,0.0,0.15871,6e-05,15.79764]
[1744053196127,67.19,78382.7477,0.0,0.15995,6e-05,15.88287]
[1744053197135,67.19,78393.4462,0.0,0.16054,6e-05,15.92375]
[1744053202181,67.19,78393.2083,0.0,0.16054,6e-05,15.9237]
[1744053204305,67.19,78390.5534,0.0,0.1604,6e-05,15.91378]
[1744053204386,67.2,78390.5534,0.0,0.1604,6e-05,15.91395]
[1744053209230,67.16,78377.6853,0.0,0.15956,6e-05,15.85673]
[1744053212610,67.15,78376.5786,0.0,0.15942,6e-05,15.84535]
[1744053216281,67.14,78363.3067,0.0,0.15863,6e-05,15.79116]
[1744053217110,67.14,78363.3067,0.0,0.15863,6e-05,15.79116]
[1744053217409,67.14,78363.3067,0.0,0.15863,6e-05,15.79116]
[1744053217483,67.14,78363.3067,0.0,0.15863,6e-05,15.79116]
[1744053217524,67.13,78363.3067,0.0,0.15862,6e-05,15.79025]
[1744053219301,67.13,78382.9286,0.0,0.15971,6e-05,15.86509]
[1744053221315,67.13,78401.3193,0.0,0.16073,6e-05,15.93511]
[1744053222389,67.13,78401.3193,0.0,0.16073,6e-05,15.93511]
[1744053222872,67.13,78401.6203,0.0,0.16074,6e-05,15.93627]
[1744053225346,67.13,78376.7078,0.0,0.15936,6e-05,15.84138]
[1744053227018,67.13,78376.7078,0.0,0.15936,6e-05,15.84143]
[1744053232349,67.11,78374.0383,0.0,0.15914,6e-05,15.82674]
[1744053236486,67.1,78382.7907,0.0,0.15956,6e-05,15.85577]
[1744053236574,67.1,78382.7907,0.0,0.15956,6e-05,15.85577]
[1744053236750,67.1,78382.7907,0.0,0.15956,6e-05,15.85577]
[1744053237074,67.09,78382.7907,0.0,0.15955,6e-05,15.8551]
[1744053237835,67.09,78382.7907,0.0,0.15954,6e-05,15.85434]
[1744053241477,67.09,78389.8914,0.0,0.15994,6e-05,15.88163]
[1744053241816,67.1,78389.8914,0.0,0.15995,6e-05,15.88246]
[1744053242140,67.1,78389.8914,0.0,0.15995,6e-05,15.88246]
[1744053242892,67.1,78379.2207,0.0,0.15936,6e-05,15.84183]
[1744053244495,67.1,78363.452,0.0,0.15849,6e-05,15.78201]
[1744053246903,67.1,78344.0443,0.0,0.15742,5e-05,15.70824]
[1744053251851,67.1,78336.8135,0.0,0.15703,5e-05,15.68082]
[1744053251905,67.1,78336.8135,0.0,0.15703,5e-05,15.68085]
[1744053252496,67.1,78336.8135,0.0,0.15703,5e-05,15.68085]
[1744053252573,67.1,78336.8135,0.0,0.15703,5e-05,15.68085]
[1744053252686,67.1,78336.8135,0.0,0.15703,5e-05,15.6807]
[1744053253830,67.1,78336.8135,0.0,0.15703,5e-05,15.6807]
[1744053253850,67.1,78336.8135,0.0,0.15703,5e-05,15.68073]
[1744053255573,67.1,78315.4155,0.0,0.15586,5e-05,15.59962]
[1744053257556,67.1,78318.3148,0.0,0.15602,5e-05,15.61079]
[1744053257560,67.1,78318.3148,0.0,0.15602,5e-05,15.61079]
[1744053257587,67.1,78318.3148,0.0,0.15602,5e-05,15.61089]
[1744053261466,67.1,78321.3895,0.0,0.15619,5e-05,15.62235]
[1744053261615,67.1,78321.3895,0.0,0.15619,5e-05,15.62232]
[1744053262622,67.1,78309.397,0.0,0.15553,5e-05,15.57668]
[1744053262976,67.1,78309.397,0.0,0.15553,5e-05,15.57668]
[1744053264636,67.1,78294.4296,0.0,0.15472,5e-05,15.51985]
[1744053268223,67.1,78296.0492,0.0,0.15481,5e-05,15.52615]
[1744053268411,67.1,78296.0492,0.0,0.15481,5e-05,15.52615]
[1744053268665,67.1,78296.0492,0.0,0.15481,5e-05,15.52622]
[1744053269753,67.1,78296.0492,0.0,0.15481,5e-05,15.52622]
[1744053269927,67.1,78278.9082,0.0,0.15388,5e-05,15.46128]
[1744053275715,67.11,78290.4963,0.0,0.15449,5e-05,15.50217]
[1744053280850,67.11,78297.5217,0.0,0.15489,5e-05,15.52966]
[1744053284118,67.11,78292.5046,0.0,0.15463,5e-05,15.51189]
[1744053284219,67.11,78292.5046,0.0,0.15463,5e-05,15.51189]
[1744053286791,67.12,78307.4966,0.0,0.15546,5e-05,15.5694]
[1744053290876,67.12,78310.0824,0.0,0.15561,5e-05,15.57986]
[1744053290947,67.12,78313.4043,0.0,0.15579,5e-05,15.59268]
[1744053291113,67.12,78313.4043,0.0,0.15579,5e-05,15.59268]
[1744053291948,67.12,78310.9343,0.0,0.15566,5e-05,15.58348]
[1744053292313,67.12,78310.9343,0.0,0.15566,5e-05,15.58348]
[1744053292365,67.12,78310.9343,0.0,0.15566,5e-05,15.58348]
[1744053292952,67.12,78310.9343,0.0,0.15566,5e-05,15.58348]
[1744053293948,67.12,78308.6447,0.0,0.15554,5e-05,15.57476]
[1744053293950,67.12,78295.5633,0.0,0.15482,5e-05,15.52505]
[1744053297968,67.13,78299.8688,0.0,0.15508,5e-05,15.54266]
[1744053298876,67.13,78299.8688,0.0,0.15508,5e-05,15.54306]
[1744053302960,67.13,78288.7061,0.0,0.15449,5e-05,15.50192]
[1744053303057,67.13,78288.7061,0.0,0.15449,5e-05,15.50192]
[1744053303158,67.13,78288.7061,0.0,0.15449,5e-05,15.50192]
[1744053303911,67.13,78288.7061,0.0,0.1545,5e-05,15.50193]
[1744053304918,67.13,78299.7096,0.0,0.1551,5e-05,15.54395]
[1744053305665,67.13,78299.7096,0.0,0.1551,5e-05,15.54395]
[1744053308331,67.13,78299.7096,0.0,0.1551,5e-05,15.54442]
[1744053308449,67.13,78299.7096,0.0,0.1551,5e-05,15.54442]
[1744053308966,67.14,78296.9514,0.0,0.15496,5e-05,15.53421]
[1744053310251,67.14,78296.9514,0.0,0.15496,5e-05,15.53433]
[1744053310960,67.14,78296.9514,0.0,0.15496,5e-05,15.53433]
[1744053311230,67.14,78296.9514,0.0,0.15496,5e-05,15.53433]
[1744053311967,67.14,78296.9514,0.0,0.15497,5e-05,15.53485]
[1744053313981,67.14,78227.3017,0.0,0.15122,5e-05,15.27095]
[1744053315502,67.14,78227.3017,0.0,0.15122,5e-05,15.27125]
[1744053315645,67.14,78227.3017,0.0,0.15122,5e-05,15.27125]
[1744053315995,67.14,78227.3017,0.0,0.15122,5e-05,15.27125]
[1744053317002,67.14,78241.3893,0.0,0.15198,5e-05,15.32525]
[1744053319016,67.15,78275.6178,0.0,0.15384,5e-05,15.45601]
[1744053324022,67.15,78265.8054,0.0,0.15333,5e-05,15.41998]
[1744053325784,67.15,78259.1754,0.0,0.15298,5e-05,15.39513]
[1744053325911,67.15,78259.1754,0.0,0.15298,5e-05,15.39513]
[1744053325897,67.15,78259.1754,0.0,0.15298,5e-05,15.39513]
[1744053327025,67.16,78282.2949,0.0,0.15424,5e-05,15.48359]
[1744053330287,67.16,78290.3391,0.0,0.15469,5e-05,15.51506]
[1744053330303,67.16,78290.3391,0.0,0.15469,5e-05,15.51506]
[1744053331032,67.16,78285.4267,0.0,0.15439,5e-05,15.49214]
[1744053334064,67.16,78286.2537,0.0,0.15444,5e-05,15.49588]
[1744053334473,67.16,78286.2537,0.0,0.15444,5e-05,15.49588]
[1744053338606,67.17,78283.3932,0.0,0.1543,5e-05,15.48572]
[1744053339040,67.17,78267.4176,0.0,0.15344,5e-05,15.42545]
[1744053341042,67.17,78256.0227,0.0,0.15284,5e-05,15.38309]
[1744053342342,67.17,78250.2307,0.0,0.15253,5e-05,15.36159]
[1744053343044,67.17,78251.7707,0.0,0.15262,5e-05,15.36767]
[1744053344046,67.17,78241.4269,0.0,0.15207,5e-05,15.32868]
[1744053349050,67.18,78236.1824,0.0,0.15181,5e-05,15.31025]
[1744053350502,67.18,78236.1824,0.0,0.15181,5e-05,15.31056]
[1744053350573,67.18,78236.1824,0.0,0.15181,5e-05,15.31056]
[1744053350783,67.18,78236.1824,0.0,0.15181,5e-05,15.31056]
[1744053350898,67.18,78236.1824,0.0,0.15181,5e-05,15.31056]
[1744053350952,67.18,78236.1824,0.0,0.15181,5e-05,15.31056]
[1744053351041,67.18,78236.1824,0.0,0.15181,5e-05,15.31056]
[1744053352054,67.18,78215.27,0.0,0.1507,5e-05,15.23198]
[1744053353426,67.18,78215.27,0.0,0.1507,5e-05,15.23198]
[1744053354056,67.19,78193.9071,0.0,0.14958,5e-05,15.15182]
[1744053354512,67.19,78193.9071,0.0,0.14958,5e-05,15.15182]
[1744053356917,67.19,78185.3479,0.0,0.14913,5e-05,15.12006]
[1744053356919,67.19,78185.3479,0.0,0.14913,5e-05,15.12006]
[1744053357018,67.19,78185.3479,0.0,0.14914,5e-05,15.1204]
[1744053357102,67.19,78185.3479,0.0,0.14914,5e-05,15.1204]
[1744053357519,67.19,78185.3479,0.0,0.14914,5e-05,15.1204]
[1744053357895,67.19,78185.3479,0.0,0.14914,5e-05,15.12077]
[1744053359061,67.19,78197.3049,0.0,0.14978,5e-05,15.16644]
[1744053362064,67.2,78209.675,0.0,0.15046,5e-05,15.21426]
[1744053364195,67.2,78208.4054,0.0,0.1504,5e-05,15.21005]
[1744053368000,67.2,78219.7098,0.0,0.15101,5e-05,15.25331]
[1744053369221,67.2,78223.8335,0.0,0.15123,5e-05,15.26912]
[1744053369326,67.2,78223.8335,0.0,0.15123,5e-05,15.26912]
[1744053372938,67.2,78230.2589,0.0,0.15158,5e-05,15.29369]
[1744053373065,67.2,78230.2589,0.0,0.15158,5e-05,15.29369]
[1744053374079,67.2,78216.1988,0.0,0.15083,5e-05,15.24057]
[1744053375041,67.2,78216.1988,0.0,0.15083,5e-05,15.24057]
[1744053376081,67.21,78177.405,0.0,0.14877,5e-05,15.09412]
[1744053376162,67.21,78177.405,0.0,0.14877,5e-05,15.09412]
[1744053376549,67.21,78177.405,0.0,0.14877,5e-05,15.09412]
[1744053379324,67.21,78174.413,0.0,0.14863,5e-05,15.08381]
[1744053383144,67.22,78168.7966,0.0,0.14835,5e-05,15.06403]
[1744053384088,67.22,78171.663,0.0,0.1485,5e-05,15.07497]
[1744053386074,67.22,78171.663,0.0,0.14851,5e-05,15.07504]
[1744053386431,67.22,78170.7878,0.0,0.14846,5e-05,15.07181]
[1744053391951,67.22,78185.589,0.0,0.14922,5e-05,15.12439]
[1744053394245,67.22,78196.8573,0.0,0.14983,5e-05,15.16754]
[1744053396075,67.22,78191.1147,0.0,0.14953,5e-05,15.14603]
[1744053396100,67.22,78191.9991,0.0,0.14958,5e-05,15.14963]
[1744053398903,67.23,78191.2279,0.0,0.14955,5e-05,15.14734]
[1744053399058,67.23,78191.2279,0.0,0.14955,5e-05,15.14734]
[1744053399082,67.23,78191.2279,0.0,0.14955,5e-05,15.14734]
[1744053399103,67.23,78215.2918,0.0,0.15083,5e-05,15.23875]
[1744053404306,67.23,78224.5592,0.0,0.15135,5e-05,15.27496]
[1744053404346,67.23,78224.5592,0.0,0.15135,5e-05,15.27496]
[1744053405187,67.23,78224.5592,0.0,0.15135,5e-05,15.27496]
[1744053405109,67.24,78234.7464,0.0,0.15192,5e-05,15.31566]
[1744053406110,67.24,78257.2353,0.0,0.15314,5e-05,15.40137]
[1744053406682,67.24,78257.2353,0.0,0.15314,5e-05,15.40137]
[1744053407261,67.24,78257.2353,0.0,0.15314,5e-05,15.40168]
[1744053407687,67.24,78257.2353,0.0,0.15314,5e-05,15.40168]
[1744053407722,67.24,78257.2353,0.0,0.15314,5e-05,15.40168]
[1744053407801,67.24,78257.2353,0.0,0.15314,5e-05,15.40168]
[1744053407854,67.24,78257.2353,0.0,0.15314,5e-05,15.40168]
[1744053408067,67.24,78257.2353,0.0,0.15314,5e-05,15.40168]
[1744053408106,67.24,78257.2353,0.0,0.15314,5e-05,15.40168]
[1744053407994,67.24,78257.2353,0.0,0.15315,5e-05,15.4019]
[1744053409668,67.24,78320.5773,0.0,0.15659,5e-05,15.64247]
[1744053410675,67.24,78336.8072,0.0,0.15748,5e-05,15.70408]
[1744053411272,67.24,78336.8072,0.0,0.15748,5e-05,15.70408]
[1744053411977,67.24,78336.8072,0.0,0.15748,5e-05,15.70408]
[1744053412080,67.24,78336.8072,0.0,0.15748,5e-05,15.70408]
[1744053413121,67.25,78362.081,0.0,0.15887,6e-05,15.80026]
[1744053416720,67.24,78401.5045,0.0,0.16105,6e-05,15.94936]
[1744053418235,67.24,78401.5045,0.0,0.16104,6e-05,15.94899]
[1744053418418,67.24,78401.5045,0.0,0.16104,6e-05,15.94899]
[1744053418664,67.24,78401.5045,0.0,0.16104,6e-05,15.94899]
[1744053418915,67.24,78401.5045,0.0,0.16104,6e-05,15.94899]
[1744053419167,67.24,78401.5045,0.0,0.16104,6e-05,15.94877]
[1744053419416,67.24,78401.5045,0.0,0.16104,6e-05,15.94877]
[1744053419665,67.24,78401.5045,0.0,0.16104,6e-05,15.94877]
[1744053419916,67.24,78401.5045,0.0,0.16104,6e-05,15.94877]
[1744053420154,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053420175,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053420422,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053420478,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053420892,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053421038,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053421723,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053422046,67.24,78401.5045,0.0,0.16104,6e-05,15.94875]
[1744053422133,67.24,78399.7299,0.0,0.16094,6e-05,15.94177]
[1744053422314,67.24,78399.7299,0.0,0.16094,6e-05,15.94177]
[1744053422403,67.24,78399.7299,0.0,0.16094,6e-05,15.94177]
[1744053422534,67.24,78399.7299,0.0,0.16094,6e-05,15.94177]
[1744053423134,67.24,78452.0963,0.0,0.16386,6e-05,16.14028]
[1744053423756,67.24,78452.0963,0.0,0.16386,6e-05,16.14028]
[1744053423866,67.24,78452.0963,0.0,0.16386,6e-05,16.14028]
[1744053424021,67.24,78452.0963,0.0,0.16386,6e-05,16.14051]
[1744053425099,67.24,78452.0963,0.0,0.16386,6e-05,16.14051]
[1744053430069,67.24,78468.5959,0.0,0.1648,6e-05,16.20405]
[1744053430131,67.24,78468.5959,0.0,0.16481,6e-05,16.20414]
[1744053434145,67.21,78489.292,0.0,0.16587,6e-05,16.27609]
[1744053434269,67.21,78489.292,0.0,0.16587,6e-05,16.27609]
[1744053435257,67.21,78489.292,0.0,0.16587,6e-05,16.27609]
[1744053437874,67.19,78466.6646,0.0,0.16452,6e-05,16.18547]
[1744053438217,67.19,78466.6646,0.0,0.16452,6e-05,16.18547]
[1744053438340,67.19,78466.6646,0.0,0.16452,6e-05,16.18547]
[1744053439152,67.18,78458.268,0.0,0.164,6e-05,16.15086]
[1744053439479,67.18,78458.268,0.0,0.164,6e-05,16.15086]
[1744053439740,67.18,78458.268,0.0,0.164,6e-05,16.15086]
[1744053442561,67.17,78458.268,0.0,0.16394,6e-05,16.14683]
[1744053443143,67.17,78458.268,0.0,0.16394,6e-05,16.14683]
[1744053443158,67.17,78458.268,0.0,0.16394,6e-05,16.14683]
[1744053443157,67.16,78426.0327,0.0,0.16211,6e-05,16.023]
[1744053443319,67.16,78426.0327,0.0,0.16211,6e-05,16.023]
[1744053443917,67.16,78426.0327,0.0,0.16209,6e-05,16.02133]
[1744053444309,67.16,78426.0327,0.0,0.16209,6e-05,16.02133]
[1744053444404,67.16,78426.0327,0.0,0.16209,6e-05,16.02133]
[1744053444531,67.16,78426.0327,0.0,0.16209,6e-05,16.02133]
[1744053445057,67.16,78426.0327,0.0,0.16209,6e-05,16.02129]
[1744053446465,67.15,78426.0327,0.0,0.16208,6e-05,16.02073]
[1744053447518,67.15,78426.0327,0.0,0.16208,6e-05,16.02073]
[1744053447945,67.15,78426.0327,0.0,0.16208,6e-05,16.02084]
[1744053448952,67.15,78480.2553,0.0,0.16513,6e-05,16.22732]
[1744053451152,67.15,78480.2553,0.0,0.16513,6e-05,16.22736]
[1744053451165,67.15,78485.7415,0.0,0.16541,6e-05,16.24383]
[1744053452520,67.15,78485.7415,0.0,0.16541,6e-05,16.24372]
[1744053452624,67.15,78485.7415,0.0,0.16541,6e-05,16.24372]
[1744053452834,67.15,78485.7415,0.0,0.16541,6e-05,16.24372]
[1744053453167,67.15,78467.7494,0.0,0.16439,6e-05,16.17515]
[1744053454313,67.15,78467.7494,0.0,0.16439,6e-05,16.17527]
[1744053456997,67.16,78467.7494,0.0,0.1644,6e-05,16.17559]
[1744053457137,67.16,78467.7494,0.0,0.1644,6e-05,16.17564]
[1744053458016,67.15,78448.0795,0.0,0.16326,6e-05,16.09889]
[1744053461378,67.13,78444.9222,0.0,0.163,6e-05,16.08171]
[1744053461598,67.13,78444.9222,0.0,0.163,6e-05,16.08171]
[1744053466797,67.12,78440.5599,0.0,0.16271,6e-05,16.06245]
[1744053470980,67.11,78440.1369,0.0,0.16268,6e-05,16.0599]
[1744053472388,67.11,78438.7187,0.0,0.16258,6e-05,16.05317]
[1744053474130,67.11,78426.435,0.0,0.16189,6e-05,16.00621]
[1744053475190,67.11,78426.435,0.0,0.16189,6e-05,16.00621]
[1744053475215,67.11,78426.435,0.0,0.16188,6e-05,16.00613]
[1744053475486,67.11,78426.435,0.0,0.16188,6e-05,16.00613]
[1744053481183,67.11,78427.437,0.0,0.16195,6e-05,16.01029]
[1744053482190,67.11,78454.5286,0.0,0.16346,6e-05,16.11313]
[1744053485683,67.1,78450.5801,0.0,0.16323,6e-05,16.09742]
[1744053488204,67.09,78434.5769,0.0,0.16229,6e-05,16.03399]
[1744053488347,67.09,78434.5769,0.0,0.16229,6e-05,16.03399]
[1744053490893,67.09,78444.1587,0.0,0.16284,6e-05,16.0709]
[1744053490926,67.09,78444.1587,0.0,0.16284,6e-05,16.0709]
[1744053491194,67.09,78444.1587,0.0,0.16284,6e-05,16.0709]
[1744053491208,67.09,78445.8417,0.0,0.16293,6e-05,16.0773]
[1744053491478,67.09,78445.8417,0.0,0.16293,6e-05,16.0773]
[1744053492209,67.09,78457.4465,0.0,0.16359,6e-05,16.1217]
[1744053492634,67.09,78457.4465,0.0,0.16359,6e-05,16.1217]
[1744053493210,67.1,78463.5147,0.0,0.16393,6e-05,16.14497]
[1744053494473,67.1,78473.5999,0.0,0.1645,6e-05,16.1835]
[1744053495212,67.1,78477.8334,0.0,0.16474,6e-05,16.19972]
[1744053497079,67.1,78472.1086,0.0,0.16442,6e-05,16.17801]
[1744053497113,67.1,78472.1086,0.0,0.16442,6e-05,16.17811]
[1744053497449,67.1,78472.1086,0.0,0.16442,6e-05,16.17811]
[1744053498878,67.1,78481.034,0.0,0.16493,6e-05,16.21218]
[1744053499173,67.1,78481.034,0.0,0.16493,6e-05,16.21218]
[1744053499555,67.1,78481.034,0.0,0.16493,6e-05,16.21218]
[1744053499810,67.1,78481.034,0.0,0.16493,6e-05,16.21218]
[1744053499911,67.1,78481.034,0.0,0.16493,6e-05,16.21218]
[1744053500056,67.1,78481.034,0.0,0.16493,6e-05,16.21222]
[1744053500923,67.1,78481.034,0.0,0.16493,6e-05,16.21222]
[1744053501447,67.1,78481.034,0.0,0.16493,6e-05,16.21222]
[1744053501624,67.1,78481.034,0.0,0.16493,6e-05,16.21222]
[1744053502242,67.1,78481.034,0.0,0.16493,6e-05,16.21222]
[1744053501745,67.09,78481.034,0.0,0.16492,6e-05,16.2116]
[1744053503227,67.09,78600.4542,0.0,0.17173,6e-05,16.66458]
[1744053503751,67.09,78600.4542,0.0,0.17173,6e-05,16.66458]
[1744053504228,67.09,78618.4661,0.0,0.17279,6e-05,16.73392]
[1744053506188,67.09,78619.3541,0.0,0.17285,6e-05,16.73763]
[1744053506891,67.09,78624.6309,0.0,0.17316,6e-05,16.75802]
[1744053506923,67.09,78624.6309,0.0,0.17316,6e-05,16.75802]
[1744053509617,67.08,78624.4896,0.0,0.17311,6e-05,16.75524]
[1744053511235,67.08,78608.1302,0.0,0.17212,6e-05,16.68779]
[1744053512239,67.08,78608.1302,0.0,0.17212,6e-05,16.68779]
[1744053512236,67.08,78590.5804,0.0,0.1711,6e-05,16.62102]
[1744053514051,67.08,78590.5804,0.0,0.1711,6e-05,16.62111]
[1744053515239,67.08,78580.0641,0.0,0.1705,6e-05,16.58127]
[1744053518191,67.08,78577.84,0.0,0.17037,6e-05,16.57308]
[1744053518242,67.08,78567.0128,0.0,0.16975,6e-05,16.53202]
[1744053518275,67.08,78567.0128,0.0,0.16975,6e-05,16.53202]
[1744053524084,67.09,78567.303,0.0,0.16978,6e-05,16.53415]
[1744053524164,67.09,78567.303,0.0,0.16978,6e-05,16.53415]
[1744053524168,67.09,78567.303,0.0,0.16979,6e-05,16.53436]
[1744053528192,67.08,78572.2831,0.0,0.17006,6e-05,16.55225]
[1744053528220,67.08,78572.2831,0.0,0.17006,6e-05,16.55225]
[1744053528244,67.08,78572.2831,0.0,0.17006,6e-05,16.55225]
[1744053528252,67.08,78569.1814,0.0,0.16987,6e-05,16.53998]
[1744053528308,67.08,78569.1814,0.0,0.16987,6e-05,16.53998]
[1744053528521,67.08,78569.1814,0.0,0.16987,6e-05,16.53998]
[1744053531255,67.08,78580.2617,0.0,0.1705,6e-05,16.58178]
[1744053533139,67.08,78580.2617,0.0,0.1705,6e-05,16.58178]
[1744053533240,67.08,78580.2617,0.0,0.1705,6e-05,16.58175]
[1744053533814,67.08,78580.2617,0.0,0.1705,6e-05,16.58175]
[1744053535259,67.08,78599.0064,0.0,0.1716,6e-05,16.65371]
[1744053537010,67.08,78603.244,0.0,0.17185,6e-05,16.67031]
[1744053539263,67.08,78613.4059,0.0,0.17244,6e-05,16.70902]
[1744053544271,67.08,78597.4351,0.0,0.1715,6e-05,16.64744]
[1744053549279,67.08,78596.9874,0.0,0.17148,6e-05,16.64608]
[1744053552047,67.08,78592.3708,0.0,0.17122,6e-05,16.62866]
[1744053554298,67.08,78574.0121,0.0,0.17016,6e-05,16.55902]
[1744053558741,67.09,78563.248,0.0,0.16955,6e-05,16.51893]
[1744053559334,67.09,78563.248,0.0,0.16955,6e-05,16.51893]
[1744053560907,67.09,78563.248,0.0,0.16956,6e-05,16.51915]
[1744053562824,67.09,78563.248,0.0,0.16956,6e-05,16.51959]
[1744053562862,67.09,78563.248,0.0,0.16956,6e-05,16.51959]
[1744053565202,67.09,78556.5205,0.0,0.16918,6e-05,16.49443]
[1744053570828,67.1,78533.0143,0.0,0.16787,6e-05,16.40688]
[1744053573111,67.1,78527.0,0.0,0.16749,6e-05,16.37987]
[1744053574158,67.1,78527.0,0.0,0.1675,6e-05,16.38023]
[1744053574161,67.1,78527.0,0.0,0.1675,6e-05,16.38023]
[1744053574176,67.1,78527.0,0.0,0.1675,6e-05,16.38023]
[1744053579372,67.11,78530.0196,0.0,0.16771,6e-05,16.39408]
[1744053579453,67.11,78530.0196,0.0,0.16771,6e-05,16.39408]
[1744053579458,67.11,78530.0196,0.0,0.16771,6e-05,16.39408]
[1744053581178,67.12,78530.0196,0.0,0.16771,6e-05,16.39433]
[1744053583406,67.12,78530.0196,0.0,0.16773,6e-05,16.39529]
[1744053583445,67.12,78530.0196,0.0,0.16773,6e-05,16.39529]
[1744053584929,67.12,78554.0533,0.0,0.16912,6e-05,16.48734]
[1744053587332,67.12,78532.2915,0.0,0.16788,6e-05,16.40511]
[1744053587827,67.12,78532.2915,0.0,0.16788,6e-05,16.40511]
[1744053587870,67.12,78532.2915,0.0,0.16788,6e-05,16.40511]
[1744053588333,67.13,78510.644,0.0,0.16665,6e-05,16.32311]
[1744053589006,67.13,78510.644,0.0,0.16665,6e-05,16.32311]
[1744053589219,67.13,78510.644,0.0,0.16665,6e-05,16.32311]
[1744053589419,67.13,78510.644,0.0,0.16665,6e-05,16.32342]
[1744053589880,67.13,78510.644,0.0,0.16665,6e-05,16.32342]
[1744053589989,67.13,78510.644,0.0,0.16665,6e-05,16.32342]
[1744053590335,67.13,78492.0227,0.0,0.1656,6e-05,16.2525]
[1744053590391,67.13,78492.0227,0.0,0.1656,6e-05,16.2525]
[1744053591336,67.13,78526.2793,0.0,0.16756,6e-05,16.38407]
[1744053591386,67.13,78526.2793,0.0,0.16756,6e-05,16.38407]
[1744053592337,67.14,78565.7954,0.0,0.16984,6e-05,16.53517]
[1744053593623,67.14,78564.9054,0.0,0.1698,6e-05,16.53241]
[1744053596143,67.14,78554.8929,0.0,0.16923,6e-05,16.49472]
[1744053597812,67.14,78553.1389,0.0,0.16914,6e-05,16.48851]
[1744053603017,67.15,78547.6204,0.0,0.16884,6e-05,16.46873]
[1744053603118,67.15,78547.6204,0.0,0.16884,6e-05,16.46873]
[1744053604592,67.15,78547.6204,0.0,0.16884,6e-05,16.46901]
[1744053604817,67.15,78547.6204,0.0,0.16884,6e-05,16.46901]
[1744053605355,67.15,78553.8471,0.0,0.16921,6e-05,16.49339]
[1744053606356,67.16,78583.8522,0.0,0.17096,6e-05,16.60873]
[1744053606913,67.16,78583.8522,0.0,0.17096,6e-05,16.60873]
[1744053606921,67.16,78583.8522,0.0,0.17096,6e-05,16.60873]
[1744053607357,67.16,78598.0512,0.0,0.17179,6e-05,16.66322]
[1744053608395,67.16,78598.7702,0.0,0.17184,6e-05,16.66641]
[1744053608699,67.16,78598.7702,0.0,0.17184,6e-05,16.66641]
[1744053609762,67.16,78600.9176,0.0,0.17197,6e-05,16.67502]
[1744053610713,67.16,78596.1576,0.0,0.1717,6e-05,16.65738]
[1744053610929,67.16,78596.1576,0.0,0.1717,6e-05,16.65738]
[1744053610966,67.16,78596.1576,0.0,0.1717,6e-05,16.65738]
[1744053612362,67.17,78612.8301,0.0,0.17269,6e-05,16.72205]
[1744053612791,67.17,78612.8301,0.0,0.17269,6e-05,16.72205]
[1744053614470,67.17,78612.8301,0.0,0.1727,6e-05,16.72272]
[1744053614670,67.17,78612.8301,0.0,0.1727,6e-05,16.72272]
[1744053614876,67.17,78612.8301,0.0,0.1727,6e-05,16.72272]
[1744053617672,67.18,78612.8301,0.0,0.17274,6e-05,16.72521]
[1744053618929,67.19,78612.8301,0.0,0.17275,6e-05,16.72596]
[1744053619369,67.19,78675.3496,0.0,0.17643,6e-05,16.96429]
[1744053619594,67.19,78675.3496,0.0,0.17643,6e-05,16.96429]
[1744053619744,67.19,78675.3496,0.0,0.17643,6e-05,16.96429]
[1744053619768,67.19,78675.3496,0.0,0.17643,6e-05,16.96429]
[1744053620814,67.19,78675.3496,0.0,0.17644,6e-05,16.96501]
[1744053621337,67.19,78675.3496,0.0,0.17644,6e-05,16.96501]
[1744053621544,67.22,78670.238,0.0,0.17626,6e-05,16.95283]
[1744053622160,67.22,78670.238,0.0,0.17626,6e-05,16.95283]
[1744053624215,67.23,78637.3906,0.0,0.17437,6e-05,16.83034]
[1744053625687,67.23,78637.3906,0.0,0.17437,6e-05,16.83087]
[1744053626900,67.24,78637.3906,0.0,0.17438,6e-05,16.83131]
[1744053627958,67.24,78637.3906,0.0,0.17439,6e-05,16.83179]
[1744053629307,67.24,78637.3906,0.0,0.1744,6e-05,16.83272]
[1744053629323,67.24,78637.3906,0.0,0.1744,6e-05,16.83272]
[1744053631264,67.28,78606.8921,0.0,0.17274,6e-05,16.72147]
[1744053632062,67.28,78606.8921,0.0,0.17274,6e-05,16.72147]
[1744053633278,67.28,78593.9301,0.0,0.172,6e-05,16.67313]
[1744053633726,67.28,78593.9301,0.0,0.172,6e-05,16.67313]
[1744053634387,67.29,78587.0082,0.0,0.17161,6e-05,16.64732]
[1744053634702,67.29,78587.0082,0.0,0.17161,6e-05,16.64732]
[1744053635292,67.29,78587.0082,0.0,0.17162,6e-05,16.64799]
[1744053637306,67.3,78555.5758,0.0,0.16983,6e-05,16.52999]
[1744053642341,67.31,78565.5994,0.0,0.17046,6e-05,16.57123]
[1744053642923,67.31,78565.5994,0.0,0.17046,6e-05,16.57123]
[1744053648013,67.32,78567.6095,0.0,0.17062,6e-05,16.58191]
[1744053648933,67.32,78567.6095,0.0,0.17063,6e-05,16.58259]
[1744053652406,67.34,78523.3927,0.0,0.16814,6e-05,16.41778]
[1744053652483,67.34,78523.3927,0.0,0.16814,6e-05,16.41778]
[1744053658412,67.35,78522.3326,0.0,0.16811,6e-05,16.4156]
[1744053658967,67.35,78522.3326,0.0,0.16811,6e-05,16.4156]
[1744053661542,67.35,78524.2326,0.0,0.16823,6e-05,16.42349]
[1744053662228,67.35,78524.2326,0.0,0.16823,6e-05,16.42349]
[1744053662283,67.35,78524.2326,0.0,0.16823,6e-05,16.42349]
[1744053662572,67.35,78524.2326,0.0,0.16823,6e-05,16.42349]
[1744053663262,67.35,78524.2326,0.0,0.16823,6e-05,16.42349]
[1744053663403,67.35,78524.2326,0.0,0.16823,6e-05,16.42349]
[1744053663450,67.35,78524.2326,0.0,0.16824,6e-05,16.42391]
[1744053664420,67.36,78492.6144,0.0,0.16646,6e-05,16.30517]
[1744053668714,67.36,78486.7005,0.0,0.16615,6e-05,16.28445]
[1744053670427,67.36,78474.7181,0.0,0.16548,6e-05,16.23945]
[1744053670795,67.36,78474.7181,0.0,0.16548,6e-05,16.23945]
[1744053671575,67.37,78459.187,0.0,0.16462,6e-05,16.18169]
[1744053673431,67.37,78445.7796,0.0,0.16388,6e-05,16.13146]
[1744053675079,67.38,78445.7796,0.0,0.16389,6e-05,16.13212]
[1744053675121,67.38,78445.7796,0.0,0.1639,6e-05,16.13278]
[1744053675842,67.38,78445.7796,0.0,0.1639,6e-05,16.13278]
[1744053676084,67.38,78445.7796,0.0,0.1639,6e-05,16.13278]
[1744053676130,67.38,78445.7796,0.0,0.16391,6e-05,16.13321]
[1744053676538,67.38,78445.7796,0.0,0.16391,6e-05,16.13321]
[1744053678044,67.38,78442.5604,0.0,0.16373,6e-05,16.12143]
[1744053678094,67.38,78442.5604,0.0,0.16373,6e-05,16.12143]
[1744053680440,67.39,78454.4015,0.0,0.16443,6e-05,16.16854]
[1744053685107,67.4,78458.251,0.0,0.16467,6e-05,16.18468]
[1744053685281,67.4,78458.251,0.0,0.16467,6e-05,16.18468]
[1744053685448,67.4,78452.1316,0.0,0.16434,6e-05,16.162]
[1744053686108,67.4,78452.1316,0.0,0.16434,6e-05,16.162]
[1744053686449,67.4,78455.0994,0.0,0.16451,6e-05,16.17378]
[1744053687052,67.4,78455.0994,0.0,0.16451,6e-05,16.17378]
[1744053687349,67.4,78455.0994,0.0,0.16451,6e-05,16.17378]
[1744053687364,67.4,78455.0994,0.0,0.16452,6e-05,16.17433]
[1744053688239,67.4,78455.0994,0.0,0.16452,6e-05,16.17433]
[1744053688697,67.44,78455.0994,0.0,0.16465,6e-05,16.18248]
[1744053689452,67.44,78498.308,0.0,0.16711,6e-05,16.34738]
[1744053689481,67.44,78498.308,0.0,0.16711,6e-05,16.34738]
[1744053691210,67.45,78498.308,0.0,0.16712,6e-05,16.34826]
[1744053691510,67.45,78498.308,0.0,0.1671,6e-05,16.34465]
[1744053693457,67.46,78522.6421,0.0,0.16852,6e-05,16.43864]
[1744053694457,67.46,78507.0858,0.0,0.16765,6e-05,16.38132]
[1744053695317,67.46,78507.0858,0.0,0.16765,6e-05,16.38132]
[1744053695359,67.46,78507.0858,0.0,0.16765,6e-05,16.38132]
[1744053695444,67.46,78507.0858,0.0,0.16765,6e-05,16.38132]
[1744053697460,67.47,78487.578,0.0,0.16657,6e-05,16.30896]
[1744053701099,67.48,78486.6929,0.0,0.16656,6e-05,16.30829]
[1744053701492,67.48,78487.7964,0.0,0.16663,6e-05,16.31287]
[1744053703234,67.48,78493.6073,0.0,0.16697,6e-05,16.33525]
[1744053703638,67.48,78493.6073,0.0,0.16697,6e-05,16.33525]
[1744053703836,67.48,78493.6073,0.0,0.16697,6e-05,16.33525]
[1744053704546,67.49,78495.5079,0.0,0.16709,6e-05,16.34316]
[1744053704732,67.49,78495.5079,0.0,0.16709,6e-05,16.34316]
[1744053704793,67.49,78495.5079,0.0,0.16709,6e-05,16.34316]
[1744053704817,67.49,78495.5079,0.0,0.16709,6e-05,16.34316]
[1744053708998,67.49,78503.0314,0.0,0.16753,6e-05,16.37246]
[1744053709366,67.49,78503.0314,0.0,0.16753,6e-05,16.37246]
[1744053709400,67.49,78503.0314,0.0,0.16753,6e-05,16.37275]
[1744053710483,67.49,78491.4653,0.0,0.16689,6e-05,16.32964]
[1744053711751,67.49,78491.4653,0.0,0.16689,6e-05,16.32964]
[1744053713409,67.5,78487.0122,0.0,0.16665,6e-05,16.31357]
[1744053716489,67.5,78501.1984,0.0,0.16747,6e-05,16.3687]
[1744053717079,67.5,78501.1984,0.0,0.16747,6e-05,16.3687]
[1744053717246,67.5,78501.1984,0.0,0.16747,6e-05,16.3687]
[1744053719492,67.51,78524.3854,0.0,0.16881,6e-05,16.45731]
[1744053722041,67.51,78529.9597,0.0,0.16913,6e-05,16.47881]
[1744053722341,67.51,78529.9597,0.0,0.16913,6e-05,16.47881]
[1744053722865,67.51,78529.9597,0.0,0.16913,6e-05,16.47881]
[1744053723502,67.51,78533.2132,0.0,0.16932,6e-05,16.49129]
[1744053724450,67.51,78533.2132,0.0,0.16932,6e-05,16.49129]
[1744053724503,67.51,78548.479,0.0,0.17021,6e-05,16.54976]
[1744053724965,67.51,78548.479,0.0,0.17021,6e-05,16.54976]
[1744053725570,67.51,78548.479,0.0,0.17022,6e-05,16.55033]
[1744053725632,67.51,78548.479,0.0,0.17022,6e-05,16.55033]
[1744053725796,67.51,78548.479,0.0,0.17022,6e-05,16.55033]
[1744053726153,67.51,78548.479,0.0,0.17022,6e-05,16.55033]
[1744053726259,67.52,78548.479,0.0,0.17022,6e-05,16.5509]
[1744053728182,67.52,78548.479,0.0,0.17023,6e-05,16.55144]
[1744053728989,67.52,78573.2948,0.0,0.17167,6e-05,16.64617]
[1744053729695,67.52,78573.2948,0.0,0.17167,6e-05,16.64617]
[1744053729951,67.52,78573.2948,0.0,0.17167,6e-05,16.64617]
[1744053731761,67.53,78573.2948,0.0,0.17169,6e-05,16.64716]
[1744053733086,67.53,78573.2948,0.0,0.1717,6e-05,16.6476]
[1744053734026,67.53,78595.7905,0.0,0.17302,6e-05,16.73382]
[1744053734668,67.53,78595.7905,0.0,0.17302,6e-05,16.73382]
[1744053735698,67.54,78595.7905,0.0,0.17302,6e-05,16.7343]
[1744053736251,67.54,78595.7905,0.0,0.17302,6e-05,16.7343]
[1744053736477,67.54,78595.7905,0.0,0.17302,6e-05,16.7343]
[1744053736911,67.54,78595.7905,0.0,0.17303,6e-05,16.73472]
[1744053737764,67.54,78595.7905,0.0,0.17304,6e-05,16.73521]
[1744053739145,67.54,78595.7905,0.0,0.17304,6e-05,16.73561]
[1744053739464,67.54,78595.7905,0.0,0.17304,6e-05,16.73561]
[1744053739668,67.54,78595.7905,0.0,0.17305,6e-05,16.73598]
[1744053739835,67.54,78595.7905,0.0,0.17305,6e-05,16.73598]
[1744053741843,67.55,78595.7905,0.0,0.17307,6e-05,16.73738]
[1744053743090,67.55,78654.8257,0.0,0.17654,6e-05,16.96187]
[1744053744097,67.56,78644.7881,0.0,0.17596,6e-05,16.92464]
[1744053744709,67.56,78644.7881,0.0,0.17596,6e-05,16.92464]
[1744053746278,67.56,78644.7881,0.0,0.17597,6e-05,16.92536]
[1744053746648,67.56,78644.7881,0.0,0.17598,6e-05,16.92605]
[1744053747062,67.56,78644.7881,0.0,0.17598,6e-05,16.92605]
[1744053747139,67.56,78644.7881,0.0,0.17598,6e-05,16.92605]
[1744053747450,67.57,78644.7881,0.0,0.17599,6e-05,16.92673]
[1744053747756,67.57,78644.7881,0.0,0.17599,6e-05,16.92673]
[1744053748125,67.57,78644.7881,0.0,0.176,6e-05,16.92739]
[1744053749575,67.57,78646.6849,0.0,0.17613,6e-05,16.93525]
[1744053751146,67.58,78632.5353,0.0,0.17528,6e-05,16.87857]
[1744053751711,67.58,78632.5353,0.0,0.17528,6e-05,16.87857]
[1744053753871,67.58,78632.5353,0.0,0.17531,6e-05,16.88004]
[1744053754608,67.59,78632.5353,0.0,0.17531,6e-05,16.88039]
[1744053755108,67.59,78632.5353,0.0,0.17531,6e-05,16.88039]
[1744053755149,67.59,78632.5353,0.0,0.17531,6e-05,16.88039]
[1744053756347,67.59,78632.5353,0.0,0.17532,6e-05,16.88075]
[1744053756674,67.59,78626.9744,0.0,0.175,6e-05,16.86017]
[1744053758795,67.59,78635.3177,0.0,0.1755,6e-05,16.8924]
[1744053760079,67.59,78635.3177,0.0,0.17551,6e-05,16.89271]
[1744053761555,67.6,78635.3177,0.0,0.17552,6e-05,16.89338]
[1744053761654,67.6,78635.3177,0.0,0.17553,6e-05,16.89405]
[1744053762543,67.6,78643.11,0.0,0.176,6e-05,16.92415]
[1744053762912,67.6,78643.11,0.0,0.176,6e-05,16.92415]
[1744053763077,67.6,78643.11,0.0,0.176,6e-05,16.92415]
[1744053763203,67.6,78643.11,0.0,0.176,6e-05,16.92415]
[1744053764879,67.61,78643.11,0.0,0.17601,6e-05,16.92507]
[1744053765524,67.61,78643.11,0.0,0.17601,6e-05,16.92507]
[1744053765545,67.61,78594.4722,0.0,0.17319,6e-05,16.74175]
[1744053766690,67.61,78587.5849,0.0,0.17279,6e-05,16.71605]
[1744053766956,67.61,78587.5849,0.0,0.17279,6e-05,16.71605]
[1744053767014,67.61,78587.5849,0.0,0.17279,6e-05,16.71605]
[1744053767700,67.61,78587.5849,0.0,0.1728,6e-05,16.7165]
[1744053770735,67.62,78592.4202,0.0,0.1731,6e-05,16.73574]
[1744053771246,67.62,78592.4202,0.0,0.1731,6e-05,16.73574]
[1744053772956,67.62,78586.4532,0.0,0.17276,6e-05,16.71385]
[1744053775323,67.62,78576.0235,0.0,0.17218,6e-05,16.67562]
[1744053778319,67.63,78569.4745,0.0,0.17181,6e-05,16.65179]
[1744053778447,67.63,78569.4745,0.0,0.17182,6e-05,16.65225]
[1744053780562,67.63,78556.3529,0.0,0.17108,6e-05,16.60372]
[1744053783380,67.64,78538.1453,0.0,0.17007,6e-05,16.53679]
[1744053786062,67.65,78538.1453,0.0,0.17009,6e-05,16.53806]
[1744053788182,67.65,78538.1453,0.0,0.17011,6e-05,16.53934]
[1744053788519,67.66,78538.1453,0.0,0.17012,6e-05,16.54003]
[1744053788956,67.66,78538.1453,0.0,0.17012,6e-05,16.54003]
[1744053791438,67.66,78503.0323,0.0,0.16815,6e-05,16.40917]
[1744053791949,67.66,78503.0323,0.0,0.16815,6e-05,16.40917]
[1744053792732,67.67,78503.0323,0.0,0.16816,6e-05,16.40993]
[1744053793301,67.67,78503.0323,0.0,0.16816,6e-05,16.40993]
[1744053794459,67.67,78489.6092,0.0,0.16741,6e-05,16.35981]
[1744053796147,67.67,78489.6092,0.0,0.16741,6e-05,16.36014]
[1744053796890,67.67,78489.6092,0.0,0.16742,6e-05,16.36046]
[1744053797185,67.67,78489.6092,0.0,0.16742,6e-05,16.36046]
[1744053799202,67.67,78489.6092,0.0,0.16743,6e-05,16.36113]
[1744053799394,67.67,78489.6092,0.0,0.16743,6e-05,16.36113]
[1744053799583,67.68,78476.3235,0.0,0.16668,6e-05,16.31127]
[1744053803523,67.68,78486.8069,0.0,0.16729,6e-05,16.35217]
[1744053805590,67.68,78499.7664,0.0,0.16804,6e-05,16.40164]
[1744053808277,67.69,78499.7664,0.0,0.16805,6e-05,16.40214]
[1744053811579,67.69,78513.5196,0.0,0.16881,6e-05,16.45041]
[1744053811818,67.69,78513.5196,0.0,0.16881,6e-05,16.45041]
[1744053812263,67.69,78513.5196,0.0,0.16881,6e-05,16.45041]
[1744053812586,67.69,78513.5196,0.0,0.16881,6e-05,16.45041]
[1744053812737,67.69,78513.5196,0.0,0.16881,6e-05,16.45041]
[1744053816601,67.69,78547.8633,0.0,0.17078,6e-05,16.581]
[1744053816958,67.69,78547.8633,0.0,0.17078,6e-05,16.581]
[1744053817212,67.69,78547.8633,0.0,0.17078,6e-05,16.581]
[1744053817483,67.69,78547.8633,0.0,0.17078,6e-05,16.581]
[1744053817584,67.69,78547.8633,0.0,0.17079,6e-05,16.58113]
[1744053818047,67.69,78547.8633,0.0,0.17079,6e-05,16.58113]
[1744053818247,67.69,78547.8633,0.0,0.17079,6e-05,16.58113]
[1744053818572,67.7,78547.8633,0.0,0.17079,6e-05,16.58164]
[1744053819281,67.7,78547.8633,0.0,0.17079,6e-05,16.58164]
[1744053820103,67.7,78547.8633,0.0,0.1708,6e-05,16.5822]
[1744053820455,67.7,78547.8633,0.0,0.1708,6e-05,16.5822]
[1744053820469,67.7,78547.8633,0.0,0.17081,6e-05,16.58283]
[1744053820659,67.7,78547.8633,0.0,0.17081,6e-05,16.58283]
[1744053821606,67.7,78514.8321,0.0,0.16893,6e-05,16.45824]
[1744053821994,67.7,78514.8321,0.0,0.16893,6e-05,16.45824]
[1744053825010,67.7,78519.8931,0.0,0.16922,6e-05,16.4779]
[1744053826003,67.7,78519.8931,0.0,0.16923,6e-05,16.47804]
[1744053826445,67.7,78519.8931,0.0,0.16923,6e-05,16.47804]
[1744053827589,67.7,78509.9357,0.0,0.16866,6e-05,16.44052]
[1744053827720,67.7,78509.7852,0.0,0.16865,6e-05,16.44005]
[1744053828013,67.7,78509.7852,0.0,0.16865,6e-05,16.44005]
[1744053830787,67.71,78507.626,0.0,0.16854,6e-05,16.43254]
[1744053832033,67.71,78507.626,0.0,0.16854,6e-05,16.43274]
[1744053836662,67.71,78519.1254,0.0,0.16921,6e-05,16.477]
[1744053837527,67.71,78519.1254,0.0,0.16921,6e-05,16.477]
[1744053840719,67.71,78523.1717,0.0,0.16945,6e-05,16.49279]
[1744053841664,67.71,78523.1717,0.0,0.16945,6e-05,16.49279]
[1744053843360,67.71,78521.2448,0.0,0.16934,6e-05,16.48564]
[1744053843671,67.72,78489.9032,0.0,0.16757,6e-05,16.36767]
[1744053843741,67.72,78489.9032,0.0,0.16757,6e-05,16.36767]
[1744053847676,67.72,78501.1835,0.0,0.16822,6e-05,16.41131]
[1744053849343,67.72,78508.0798,0.0,0.16862,6e-05,16.43754]
[1744053849521,67.72,78508.0798,0.0,0.16862,6e-05,16.43754]
[1744053849634,67.72,78508.0798,0.0,0.16862,6e-05,16.43754]
[1744053849598,67.72,78508.0798,0.0,0.16862,6e-05,16.43754]
[1744053850047,67.72,78508.0798,0.0,0.16862,6e-05,16.43754]
[1744053850518,67.72,78508.0798,0.0,0.16863,6e-05,16.43802]
[1744053851199,67.72,78508.0798,0.0,0.16863,6e-05,16.43802]
[1744053852681,67.73,78493.0967,0.0,0.16778,6e-05,16.38202]
[1744053856685,67.73,78512.9219,0.0,0.16893,6e-05,16.45776]
[1744053858687,67.73,78499.8853,0.0,0.16819,6e-05,16.40896]
[1744053861668,67.73,78495.744,0.0,0.16796,6e-05,16.3938]
[1744053862933,67.74,78495.1121,0.0,0.16793,6e-05,16.3919]
[1744053864936,67.74,78488.399,0.0,0.16756,6e-05,16.36709]
[1744053865067,67.74,78488.399,0.0,0.16756,6e-05,16.36709]
[1744053865760,67.74,78488.399,0.0,0.16756,6e-05,16.36709]
[1744053866690,67.74,78488.399,0.0,0.16756,6e-05,16.36709]
[1744053867325,67.74,78492.7886,0.0,0.16782,6e-05,16.38392]
[1744053867366,67.74,78492.7886,0.0,0.16782,6e-05,16.38405]
[1744053867756,67.74,78492.7886,0.0,0.16782,6e-05,16.38405]
[1744053868574,67.74,78492.7886,0.0,0.16782,6e-05,16.38405]
[1744053869134,67.74,78492.7886,0.0,0.16782,6e-05,16.38423]
[1744053869828,67.74,78492.7886,0.0,0.16782,6e-05,16.38423]
[1744053869828,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053870000,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053870206,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053870456,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053870531,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053871137,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053871225,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053871607,67.74,78538.1785,0.0,0.17041,6e-05,16.55584]
[1744053871984,67.74,78512.9485,0.0,0.16894,6e-05,16.45612]
[1744053872543,67.74,78512.9485,0.0,0.16894,6e-05,16.45612]
[1744053872984,67.74,78405.7336,0.0,0.1629,6e-05,16.05172]
[1744053873234,67.74,78405.7336,0.0,0.1629,6e-05,16.05172]
[1744053873418,67.74,78405.7336,0.0,0.1629,6e-05,16.05172]
[1744053876079,67.75,78413.1876,0.0,0.16333,6e-05,16.08082]
[1744053876273,67.75,78413.1876,0.0,0.16333,6e-05,16.08082]
[1744053876273,67.75,78413.1876,0.0,0.16333,6e-05,16.08082]
[1744053876358,67.75,78413.1876,0.0,0.16333,6e-05,16.08082]
[1744053876790,67.75,78413.1876,0.0,0.16333,6e-05,16.08082]
[1744053876942,67.75,78413.1876,0.0,0.16333,6e-05,16.08082]
[1744053878992,67.75,78467.6467,0.0,0.1664,6e-05,16.28725]
[1744053880994,67.75,78457.3498,0.0,0.16583,6e-05,16.24912]
[1744053884998,67.76,78441.1215,0.0,0.16494,6e-05,16.18919]
[1744053888002,67.76,78455.2831,0.0,0.16575,6e-05,16.24362]
[1744053888519,67.76,78455.2831,0.0,0.16575,6e-05,16.24362]
[1744053888627,67.76,78455.2831,0.0,0.16575,6e-05,16.24362]
[1744053889002,67.76,78440.9877,0.0,0.16495,6e-05,16.19004]
[1744053891004,67.77,78423.2762,0.0,0.16397,6e-05,16.12407]
[1744053891382,67.77,78423.2762,0.0,0.16397,6e-05,16.12407]
[1744053893383,67.77,78426.3304,0.0,0.16416,6e-05,16.13651]
[1744053894304,67.77,78425.9919,0.0,0.16415,6e-05,16.13569]
[1744053899395,67.78,78419.9941,0.0,0.16384,6e-05,16.11468]
[1744053899429,67.78,78419.9941,0.0,0.16384,6e-05,16.11468]
[1744053900288,67.78,78419.9941,0.0,0.16385,6e-05,16.11515]
[1744053904020,67.79,78447.4933,0.0,0.16541,6e-05,16.22056]
[1744053905981,67.79,78447.4933,0.0,0.16542,6e-05,16.22088]
[1744053906058,67.79,78447.4933,0.0,0.16542,6e-05,16.22088]
[1744053906213,67.79,78447.4933,0.0,0.16542,6e-05,16.22088]
[1744053906357,67.79,78451.5467,0.0,0.16565,6e-05,16.23617]
[1744053907023,67.79,78475.3415,0.0,0.167,6e-05,16.32653]
[1744053909025,67.8,78489.147,0.0,0.16779,6e-05,16.37914]
[1744053909563,67.8,78489.147,0.0,0.16779,6e-05,16.37914]
[1744053910710,67.8,78486.0921,0.0,0.16762,6e-05,16.36784]
[1744053910760,67.8,78486.0921,0.0,0.16762,6e-05,16.36808]
[1744053913029,67.8,78473.0183,0.0,0.16689,6e-05,16.31915]
[1744053916032,67.8,78457.0747,0.0,0.166,6e-05,16.25979]
[1744053916380,67.8,78457.0747,0.0,0.166,6e-05,16.25979]
[1744053917033,67.8,78446.4196,0.0,0.1654,6e-05,16.21981]
[1744053920036,67.81,78435.5325,0.0,0.16481,6e-05,16.17948]
[1744053922370,67.81,78432.4877,0.0,0.16464,6e-05,16.16857]
[1744053926406,67.81,78446.98,0.0,0.16547,6e-05,16.22428]
[1744053929545,67.82,78440.1652,0.0,0.1651,6e-05,16.19931]
[1744053929551,67.82,78440.1652,0.0,0.1651,6e-05,16.19931]
[1744053929812,67.82,78440.1652,0.0,0.1651,6e-05,16.19931]
[1744053930046,67.82,78434.196,0.0,0.16477,6e-05,16.17709]
[1744053931047,67.82,78421.3191,0.0,0.16402,6e-05,16.1244]
[1744053934772,67.82,78425.8026,0.0,0.16429,6e-05,16.14227]
[1744053935395,67.82,78425.8026,0.0,0.16429,6e-05,16.14227]
[1744053937529,67.82,78404.5819,0.0,0.1631,6e-05,16.06235]
[1744053938395,67.82,78404.5819,0.0,0.1631,6e-05,16.06235]
[1744053938409,67.82,78404.5819,0.0,0.1631,6e-05,16.06235]
[1744053938712,67.82,78404.5819,0.0,0.16311,6e-05,16.06245]
[1744053941225,67.82,78404.5819,0.0,0.16311,6e-05,16.0626]
[1744053941303,67.82,78404.5819,0.0,0.16311,6e-05,16.0626]
[1744053941557,67.82,78404.5819,0.0,0.16311,6e-05,16.06271]
[1744053943299,67.83,78404.5819,0.0,0.16311,6e-05,16.06275]
[1744053944064,67.83,78386.6795,0.0,0.16212,6e-05,15.9953]
[1744053946870,67.83,78386.6795,0.0,0.16212,6e-05,15.99544]
[1744053948210,67.83,78386.6795,0.0,0.16212,6e-05,15.99535]
[1744053949069,67.83,78403.6016,0.0,0.16306,6e-05,16.05919]
[1744053950070,67.83,78393.0612,0.0,0.16247,6e-05,16.01944]
[1744053954017,67.83,78393.0612,0.0,0.16247,6e-05,16.01959]
[1744053954074,67.83,78378.7081,0.0,0.16168,6e-05,15.96554]
[1744053956076,67.83,78368.1331,0.0,0.1611,6e-05,15.92587]
[1744053958021,67.83,78368.1331,0.0,0.1611,6e-05,15.92602]
[1744053959079,67.83,78344.9844,0.0,0.15983,6e-05,15.83932]
[1744053959437,67.83,78344.9844,0.0,0.15983,6e-05,15.83932]
[1744053960080,67.83,78333.0108,0.0,0.15918,5e-05,15.79465]
[1744053960443,67.83,78333.0108,0.0,0.15918,5e-05,15.79465]
[1744053966750,67.84,78329.2024,0.0,0.15899,5e-05,15.78191]
[1744053970634,67.84,78332.7071,0.0,0.15921,5e-05,15.79631]
[1744053972783,67.85,78312.2096,0.0,0.1581,5e-05,15.72019]
[1744053973224,67.85,78312.2096,0.0,0.1581,5e-05,15.72019]
[1744053977753,67.85,78304.0231,0.0,0.15768,5e-05,15.69094]
[1744053977999,67.85,78304.0231,0.0,0.15768,5e-05,15.69094]
[1744053979565,67.86,78297.3206,0.0,0.15732,5e-05,15.66603]
[1744053979834,67.86,78297.3206,0.0,0.15732,5e-05,15.66618]
[1744053981101,67.86,78268.838,0.0,0.15578,5e-05,15.55953]
[1744053986884,67.87,78274.4075,0.0,0.15614,5e-05,15.58392]
[1744053987118,67.87,78274.4075,0.0,0.15614,5e-05,15.58392]
[1744053988593,67.87,78274.4075,0.0,0.15614,5e-05,15.58392]
[1744053988919,67.87,78274.4075,0.0,0.15614,5e-05,15.58392]
[1744053989247,67.87,78274.4075,0.0,0.15614,5e-05,15.58443]
[1744053989347,67.87,78274.4075,0.0,0.15614,5e-05,15.58443]
[1744053991113,67.88,78333.1607,0.0,0.15933,5e-05,15.80253]
[1744053992044,67.88,78333.1607,0.0,0.15933,5e-05,15.80253]
[1744053992498,67.88,78330.9334,0.0,0.15922,5e-05,15.79459]
[1744053994400,67.88,78330.9334,0.0,0.15922,5e-05,15.79505]
[1744053995525,67.88,78330.9334,0.0,0.15922,5e-05,15.79505]
[1744053996048,67.88,78330.9334,0.0,0.15922,5e-05,15.79505]
[1744053996118,67.89,78355.0337,0.0,0.16055,6e-05,15.88609]
[1744053996922,67.89,78355.0337,0.0,0.16055,6e-05,15.88609]
[1744053997168,67.89,78355.0337,0.0,0.16056,6e-05,15.88643]
[1744053997316,67.89,78355.0337,0.0,0.16056,6e-05,15.88643]
[1744053998004,67.89,78355.0337,0.0,0.16056,6e-05,15.88643]
[1744053998884,67.89,78355.0337,0.0,0.16056,6e-05,15.88661]
[1744053999024,67.89,78355.0337,0.0,0.16056,6e-05,15.88661]
[1744053999074,67.89,78355.0337,0.0,0.16056,6e-05,15.88661]
[1744054000877,67.89,78355.0337,0.0,0.16057,6e-05,15.8869]
[1744054001707,67.89,78355.0337,0.0,0.16057,6e-05,15.8869]
[1744054001944,67.89,78355.0337,0.0,0.16057,6e-05,15.8869]
[1744054004219,67.89,78355.0337,0.0,0.16058,6e-05,15.88747]
[1744054005129,67.89,78294.6999,0.0,0.15727,5e-05,15.66027]
[1744054006138,67.89,78294.6999,0.0,0.15727,5e-05,15.66027]
[1744054007128,67.89,78294.6999,0.0,0.15728,5e-05,15.66075]
[1744054008044,67.89,78276.0747,0.0,0.15627,5e-05,15.59112]
[1744054010058,67.9,78265.2825,0.0,0.1557,5e-05,15.55145]
[1744054011113,67.9,78265.2825,0.0,0.1557,5e-05,15.55145]
[1744054011135,67.9,78266.3362,0.0,0.15577,5e-05,15.55588]
[1744054013653,67.9,78266.3362,0.0,0.15577,5e-05,15.5561]
[1744054013676,67.9,78266.3362,0.0,0.15577,5e-05,15.5561]
[1744054013889,67.9,78266.3362,0.0,0.15577,5e-05,15.5561]
[1744054014139,67.9,78270.56,0.0,0.156,5e-05,15.57231]
[1744054019121,67.91,78284.0714,0.0,0.15676,5e-05,15.62452]
[1744054020048,67.91,78284.0714,0.0,0.15676,5e-05,15.62452]
[1744054021452,67.91,78284.0714,0.0,0.15677,5e-05,15.62512]
[1744054022142,67.91,78284.0714,0.0,0.15677,5e-05,15.62512]
[1744054022421,67.91,78284.0714,0.0,0.15677,5e-05,15.62512]
[1744054024153,67.91,78250.2092,0.0,0.15494,5e-05,15.49808]
[1744054027165,67.91,78228.6905,0.0,0.15379,5e-05,15.41797]
[1744054027549,67.91,78228.6905,0.0,0.15379,5e-05,15.41797]
[1744054031664,67.92,78228.8052,0.0,0.15381,5e-05,15.41922]
[1744054032520,67.92,78238.7556,0.0,0.15435,5e-05,15.45711]
[1744054035174,67.92,78258.375,0.0,0.15542,5e-05,15.53142]
[1744054036066,67.92,78258.375,0.0,0.15542,5e-05,15.53142]
[1744054039178,67.93,78243.5788,0.0,0.15464,5e-05,15.47695]
[1744054039375,67.93,78243.5788,0.0,0.15464,5e-05,15.47695]
[1744054039577,67.93,78243.5788,0.0,0.15464,5e-05,15.47695]
[1744054041181,67.93,78214.7005,0.0,0.1531,5e-05,15.36905]
[1744054045869,67.93,78216.0698,0.0,0.15319,5e-05,15.37531]
[1744054047186,67.94,78234.8942,0.0,0.15421,5e-05,15.44695]
[1744054047798,67.94,78234.8942,0.0,0.15421,5e-05,15.44695]
[1744054050189,67.94,78268.2781,0.0,0.15602,5e-05,15.5731]
[1744054051100,67.94,78268.2781,0.0,0.15602,5e-05,15.5731]
[1744054051103,67.94,78268.2781,0.0,0.15602,5e-05,15.5731]
[1744054051173,67.94,78268.2781,0.0,0.15599,5e-05,15.56879]
[1744054054994,67.94,78276.7902,0.0,0.15646,5e-05,15.60165]
[1744054057914,67.95,78280.9073,0.0,0.1567,5e-05,15.61791]
[1744054058198,67.95,78278.8649,0.0,0.15659,5e-05,15.61049]
[1744054060200,67.95,78267.0696,0.0,0.15596,5e-05,15.56655]
[1744054061085,67.95,78267.0696,0.0,0.15596,5e-05,15.56655]
[1744054061118,67.95,78267.0696,0.0,0.15596,5e-05,15.56655]
[1744054061214,67.95,78267.0696,0.0,0.15596,5e-05,15.56655]
[1744054061132,67.95,78267.0696,0.0,0.15596,5e-05,15.56655]
[1744054062202,67.95,78285.9906,0.0,0.15699,5e-05,15.63827]
[1744054066206,67.96,78299.9694,0.0,0.15776,5e-05,15.69155]
[1744054067130,67.96,78299.9694,0.0,0.15776,5e-05,15.69155]
[1744054068790,67.96,78299.6834,0.0,0.15776,5e-05,15.6909]
[1744054070894,67.96,78294.0269,0.0,0.15745,5e-05,15.66996]
[1744054071141,67.96,78294.0269,0.0,0.15745,5e-05,15.66996]
[1744054076216,67.96,78298.9434,0.0,0.15774,5e-05,15.68958]
[1744054077609,67.96,78298.4223,0.0,0.15771,5e-05,15.68777]
[1744054077740,67.96,78298.4223,0.0,0.15771,5e-05,15.68777]
[1744054078153,67.96,78298.4223,0.0,0.15771,5e-05,15.68777]
[1744054081221,67.97,78310.814,0.0,0.1584,5e-05,15.7353]
[1744054083049,67.97,78312.1261,0.0,0.15848,5e-05,15.74046]
[1744054086733,67.97,78307.8341,0.0,0.15825,5e-05,15.72488]
[1744054086853,67.97,78307.8341,0.0,0.15825,5e-05,15.72488]
[1744054086884,67.97,78307.8341,0.0,0.15825,5e-05,15.72488]
[1744054089251,67.97,78293.3653,0.0,0.15747,5e-05,15.67066]
[1744054089671,67.97,78293.3653,0.0,0.15747,5e-05,15.67066]
[1744054094237,67.97,78298.5296,0.0,0.15776,5e-05,15.69072]
[1744054094266,67.97,78300.2197,0.0,0.15785,5e-05,15.69722]
[1744054095160,67.97,78300.2197,0.0,0.15785,5e-05,15.69722]
[1744054095343,67.98,78300.2197,0.0,0.15785,5e-05,15.69737]
[1744054098260,67.98,78314.2304,0.0,0.15862,5e-05,15.75041]
[1744054099191,67.98,78314.2304,0.0,0.15862,5e-05,15.75041]
[1744054102789,67.98,78323.704,0.0,0.15915,5e-05,15.78673]
[1744054102791,67.98,78323.704,0.0,0.15915,5e-05,15.78673]
[1744054103168,67.98,78323.704,0.0,0.15916,5e-05,15.78697]
[1744054104066,67.98,78323.704,0.0,0.15916,5e-05,15.78697]
[1744054106875,67.98,78334.2492,0.0,0.15974,5e-05,15.82697]
[1744054107269,67.98,78351.1325,0.0,0.16067,6e-05,15.89074]
[1744054112274,67.99,78341.4427,0.0,0.16012,5e-05,15.85064]
[1744054112808,67.99,78341.4427,0.0,0.16012,5e-05,15.85064]
[1744054113275,67.99,78343.7681,0.0,0.16025,6e-05,15.85956]
[1744054113859,67.99,78343.7681,0.0,0.16025,6e-05,15.85956]
[1744054114260,67.99,78343.7681,0.0,0.16025,6e-05,15.85956]
[1744054118883,67.99,78343.395,0.0,0.16023,6e-05,15.8587]
[1744054119281,67.99,78348.6708,0.0,0.16053,6e-05,15.87869]
[1744054121283,67.99,78367.3664,0.0,0.16156,6e-05,15.94918]
[1744054122492,67.99,78368.5736,0.0,0.16163,6e-05,15.95377]
[1744054122770,67.99,78368.5736,0.0,0.16163,6e-05,15.95377]
[1744054124297,67.99,78397.5361,0.0,0.16324,6e-05,16.06288]
[1744054129302,67.99,78395.5592,0.0,0.16313,6e-05,16.05556]
[1744054129402,67.99,78395.5592,0.0,0.16313,6e-05,16.05556]
[1744054130303,67.99,78405.6511,0.0,0.16369,6e-05,16.09364]
[1744054132748,67.99,78407.203,0.0,0.16378,6e-05,16.09959]
[1744054133306,67.99,78402.6699,0.0,0.16353,6e-05,16.08259]
[1744054137310,67.99,78381.2472,0.0,0.16234,6e-05,16.00224]
[1744054140718,68.0,78376.6124,0.0,0.16209,6e-05,15.98513]
[1744054141314,68.0,78370.7661,0.0,0.16177,6e-05,15.96333]
[1744054142315,68.0,78387.0881,0.0,0.16268,6e-05,16.02496]
[1744054144773,68.0,78397.107,0.0,0.16324,6e-05,16.06279]
[1744054145318,68.0,78401.659,0.0,0.16349,6e-05,16.08004]
[1744054148131,68.0,78400.3834,0.0,0.16342,6e-05,16.07538]
[1744054148501,68.0,78400.3834,0.0,0.16342,6e-05,16.07536]
[1744054149322,68.0,78385.1227,0.0,0.16258,6e-05,16.01809]
[1744054151388,68.0,78376.4318,0.0,0.1621,6e-05,15.98556]
[1744054152326,68.0,78358.6195,0.0,0.16112,6e-05,15.91899]
[1744054157331,68.01,78362.1901,0.0,0.16134,6e-05,15.93374]
[1744054158815,68.01,78364.3814,0.0,0.16146,6e-05,15.9422]
[1744054163941,68.01,78357.0416,0.0,0.16106,6e-05,15.91494]
[1744054168621,68.01,78346.1878,0.0,0.16047,6e-05,15.87475]
[1744054169680,68.01,78346.1878,0.0,0.16048,6e-05,15.8749]
[1744054171580,68.01,78367.1037,0.0,0.1616,6e-05,15.94938]
[1744054172812,68.01,78370.4343,0.0,0.16178,6e-05,15.96194]
[1744054173301,68.01,78370.4343,0.0,0.16178,6e-05,15.96194]
[1744054177634,68.01,78368.881,0.0,0.1617,6e-05,15.95628]
[1744054178967,68.02,78371.2499,0.0,0.16184,6e-05,15.96537]
[1744054181699,68.02,78365.4763,0.0,0.16152,6e-05,15.94382]
[1744054183563,68.02,78360.3853,0.0,0.16124,6e-05,15.92482]
[1744054184793,68.02,78354.3676,0.0,0.16091,6e-05,15.90231]
[1744054185318,68.02,78354.3676,0.0,0.16091,6e-05,15.90243]
[1744054190374,68.02,78351.764,0.0,0.16078,6e-05,15.89321]
[1744054191818,68.02,78351.764,0.0,0.16078,6e-05,15.89334]
[1744054192367,68.02,78351.764,0.0,0.16078,6e-05,15.89352]
[1744054194050,68.02,78351.764,0.0,0.16079,6e-05,15.89376]
[1744054195142,68.02,78351.764,0.0,0.16078,6e-05,15.89363]
[1744054195389,68.02,78351.764,0.0,0.16078,6e-05,15.89363]
[1744054195903,68.02,78351.764,0.0,0.16078,6e-05,15.89363]
[1744054196814,68.02,78351.764,0.0,0.16078,6e-05,15.89349]
[1744054198396,68.02,78268.4403,0.0,0.15623,5e-05,15.58063]
[1744054198483,68.02,78268.4403,0.0,0.15623,5e-05,15.58063]
[1744054202400,68.03,78256.3637,0.0,0.1556,5e-05,15.5363]
[1744054203129,68.03,78256.3637,0.0,0.1556,5e-05,15.5363]
[1744054204799,68.03,78256.3637,0.0,0.15561,5e-05,15.53708]
[1744054205403,68.03,78274.3544,0.0,0.15659,5e-05,15.60523]
[1744054210024,68.04,78274.413,0.0,0.15661,5e-05,15.6062]
[1744054210357,68.04,78274.413,0.0,0.15661,5e-05,15.60645]
[1744054210800,68.04,78274.413,0.0,0.15661,5e-05,15.60645]
[1744054210891,68.04,78274.413,0.0,0.15661,5e-05,15.60645]
[1744054210907,68.04,78274.413,0.0,0.15661,5e-05,15.60645]
[1744054210953,68.04,78274.413,0.0,0.15661,5e-05,15.60645]
[1744054211333,68.04,78274.413,0.0,0.15661,5e-05,15.60645]
[1744054212842,68.04,78274.413,0.0,0.15662,5e-05,15.60692]
[1744054212905,68.04,78274.413,0.0,0.15662,5e-05,15.60692]
[1744054213418,68.04,78308.119,0.0,0.15845,5e-05,15.73379]
[1744054215689,68.04,78316.8933,0.0,0.15893,5e-05,15.76684]
[1744054215715,68.04,78316.8933,0.0,0.15893,5e-05,15.76684]
[1744054215796,68.04,78316.8933,0.0,0.15893,5e-05,15.76684]
[1744054216421,68.04,78326.9001,0.0,0.15948,5e-05,15.80444]
[1744054216639,68.04,78326.9001,0.0,0.15948,5e-05,15.80444]
[1744054217060,68.04,78326.9001,0.0,0.15948,5e-05,15.80444]
[1744054217207,68.04,78326.9001,0.0,0.15948,5e-05,15.80444]
[1744054218423,68.04,78348.1672,0.0,0.16066,6e-05,15.88472]
[1744054220218,68.04,78352.7453,0.0,0.16091,6e-05,15.90204]
[1744054220425,68.04,78352.7167,0.0,0.16091,6e-05,15.90204]
[1744054222220,68.04,78352.7167,0.0,0.16091,6e-05,15.90217]
[1744054222856,68.04,78352.7167,0.0,0.16092,6e-05,15.90235]
[1744054223361,68.04,78352.7167,0.0,0.16092,6e-05,15.90235]
[1744054223380,68.04,78352.7167,0.0,0.16092,6e-05,15.90235]
[1744054223618,68.04,78352.7167,0.0,0.16092,6e-05,15.90235]
[1744054223796,68.04,78352.7167,0.0,0.16092,6e-05,15.90235]
[1744054224110,68.04,78352.7167,0.0,0.16092,6e-05,15.90255]
[1744054225430,68.04,78393.5872,0.0,0.16318,6e-05,16.0563]
[1744054226371,68.04,78393.5872,0.0,0.16318,6e-05,16.0563]
[1744054226378,68.04,78393.5872,0.0,0.16318,6e-05,16.0563]
[1744054227234,68.04,78395.4364,0.0,0.16329,6e-05,16.06324]
[1744054227285,68.04,78395.4364,0.0,0.16329,6e-05,16.06324]
[1744054227432,68.04,78393.3848,0.0,0.16316,6e-05,16.05491]
[1744054227596,68.04,78393.3848,0.0,0.16316,6e-05,16.05491]
[1744054228433,68.04,78391.3749,0.0,0.16304,6e-05,16.04684]
[1744054228567,68.04,78391.3749,0.0,0.16304,6e-05,16.04684]
[1744054228664,68.04,78391.3749,0.0,0.16304,6e-05,16.04684]
[1744054229434,68.04,78381.5943,0.0,0.1625,6e-05,16.01017]
[1744054230593,68.04,78381.5943,0.0,0.1625,6e-05,16.01017]
[1744054230762,68.04,78381.5943,0.0,0.1625,6e-05,16.01017]
[1744054231440,68.04,78376.2347,0.0,0.16217,6e-05,15.98567]
[1744054231488,68.04,78376.2347,0.0,0.16217,6e-05,15.98567]
[1744054232479,68.04,78376.2347,0.0,0.16217,6e-05,15.98567]
[1744054232134,68.04,78376.2347,0.0,0.16217,6e-05,15.98567]
[1744054232698,68.04,78376.2347,0.0,0.16217,6e-05,15.98567]
[1744054233195,68.04,78376.2347,0.0,0.16217,6e-05,15.98567]
[1744054234442,68.04,78345.1329,0.0,0.16046,6e-05,15.86905]
[1744054238446,68.04,78332.1216,0.0,0.15975,5e-05,15.82091]
[1744054238889,68.04,78332.1216,0.0,0.15975,5e-05,15.82091]
[1744054240345,68.05,78332.9504,0.0,0.1598,5e-05,15.82423]
[1744054241450,68.05,78353.2966,0.0,0.16093,6e-05,15.901]
[1744054242397,68.05,78353.2966,0.0,0.16093,6e-05,15.901]
[1744054242696,68.05,78357.269,0.0,0.16115,6e-05,15.91602]
[1744054243452,68.05,78363.7711,0.0,0.16151,6e-05,15.94061]
[1744054244142,68.05,78363.7711,0.0,0.16151,6e-05,15.94061]
[1744054244198,68.05,78363.7711,0.0,0.16151,6e-05,15.94061]
[1744054244229,68.05,78363.7711,0.0,0.16151,6e-05,15.94061]
[1744054244310,68.05,78363.7711,0.0,0.16151,6e-05,15.94072]
[1744054245454,68.05,78386.9664,0.0,0.1628,6e-05,16.02809]
[1744054247456,68.05,78407.4441,0.0,0.16394,6e-05,16.1053]
[1744054247931,68.05,78407.4441,0.0,0.16394,6e-05,16.1053]
[1744054248457,68.05,78421.6525,0.0,0.16474,6e-05,16.15887]
[1744054249223,68.05,78421.6525,0.0,0.16474,6e-05,16.15887]
[1744054250086,68.05,78421.6525,0.0,0.16474,6e-05,16.15897]
[1744054250166,68.05,78421.6525,0.0,0.16474,6e-05,16.15897]
[1744054250448,68.05,78421.6525,0.0,0.16474,6e-05,16.15897]
[1744054250460,68.05,78437.4768,0.0,0.16563,6e-05,16.21854]
[1744054250665,68.05,78437.4768,0.0,0.16563,6e-05,16.21854]
[1744054250916,68.05,78437.4768,0.0,0.16563,6e-05,16.21854]
[1744054251190,68.05,78437.4768,0.0,0.16563,6e-05,16.21854]
[1744054251442,68.05,78437.4768,0.0,0.16563,6e-05,16.21854]
[1744054251675,68.05,78435.2968,0.0,0.1655,6e-05,16.21043]
[1744054251919,68.05,78435.2968,0.0,0.1655,6e-05,16.21043]
[1744054253617,68.05,78420.89,0.0,0.1647,6e-05,16.15656]
[1744054258675,68.06,78416.2073,0.0,0.16445,6e-05,16.13982]
[1744054262308,68.06,78418.8045,0.0,0.1646,6e-05,16.14989]
[1744054262672,68.06,78425.894,0.0,0.165,6e-05,16.17668]
[1744054262942,68.06,78425.894,0.0,0.165,6e-05,16.17668]
[1744054263170,68.06,78425.894,0.0,0.165,6e-05,16.17668]
[1744054263421,68.06,78425.894,0.0,0.165,6e-05,16.17668]
[1744054263668,68.06,78433.0038,0.0,0.1654,6e-05,16.2035]
[1744054263918,68.06,78433.0038,0.0,0.1654,6e-05,16.2035]
[1744054264166,68.06,78433.0038,0.0,0.1654,6e-05,16.2035]
[1744054264443,68.06,78433.0038,0.0,0.1654,6e-05,16.2035]
[1744054264475,68.06,78448.9517,0.0,0.1663,6e-05,16.26354]
[1744054264668,68.06,78448.9517,0.0,0.1663,6e-05,16.26354]
[1744054264932,68.06,78448.9517,0.0,0.1663,6e-05,16.26354]
[1744054265170,68.06,78448.9517,0.0,0.1663,6e-05,16.26354]
[1744054265260,68.06,78448.9517,0.0,0.1663,6e-05,16.26354]
[1744054265423,68.06,78448.9517,0.0,0.1663,6e-05,16.2636]
[1744054265500,68.06,78448.9517,0.0,0.1663,6e-05,16.2636]
[1744054265667,68.06,78448.9517,0.0,0.1663,6e-05,16.2636]
[1744054265946,68.06,78448.9517,0.0,0.1663,6e-05,16.2636]
[1744054266477,68.06,78462.5469,0.0,0.16707,6e-05,16.31474]
[1744054267814,68.06,78462.5469,0.0,0.16707,6e-05,16.31476]
[1744054268229,68.06,78462.5469,0.0,0.16707,6e-05,16.31476]
[1744054268382,68.06,78462.5469,0.0,0.16707,6e-05,16.31476]
[1744054268480,68.06,78464.0857,0.0,0.16715,6e-05,16.32059]
[1744054270483,68.06,78500.9811,0.0,0.16924,6e-05,16.45935]
[1744054270562,68.06,78500.9811,0.0,0.16924,6e-05,16.45935]
[1744054270725,68.06,78500.9811,0.0,0.16924,6e-05,16.45935]
[1744054272978,68.06,78500.9811,0.0,0.16925,6e-05,16.45941]
[1744054273183,68.06,78500.9811,0.0,0.16925,6e-05,16.45941]
[1744054273232,68.06,78500.9811,0.0,0.16925,6e-05,16.45941]
[1744054273488,68.06,78472.0018,0.0,0.16761,6e-05,16.35079]
[1744054273581,68.06,78472.0018,0.0,0.16761,6e-05,16.35079]
[1744054273954,68.05,78472.0018,0.0,0.16757,6e-05,16.34813]
[1744054277166,68.03,78476.6239,0.0,0.16775,6e-05,16.36075]
[1744054277245,68.03,78476.6239,0.0,0.16775,6e-05,16.36075]
[1744054277452,68.02,78476.6239,0.0,0.16772,6e-05,16.35861]
[1744054282497,68.02,78492.9578,0.0,0.16865,6e-05,16.4204]
[1744054284111,68.02,78492.9578,0.0,0.16865,6e-05,16.4204]
[1744054287508,68.0,78518.019,0.0,0.17,6e-05,16.50982]
[1744054288211,68.0,78518.019,0.0,0.17,6e-05,16.50982]
[1744054292920,67.99,78518.3029,0.0,0.16994,6e-05,16.50429]
[1744054293092,67.99,78518.3029,0.0,0.16994,6e-05,16.50424]
[1744054296112,67.99,78501.7266,0.0,0.169,6e-05,16.44197]
[1744054299058,67.99,78501.7266,0.0,0.169,6e-05,16.44204]
[1744054299137,67.99,78501.7266,0.0,0.169,6e-05,16.44206]
[1744054300546,67.99,78505.2851,0.0,0.16921,6e-05,16.45552]
[1744054301524,67.99,78514.9089,0.0,0.16974,6e-05,16.49101]
[1744054304169,67.99,78496.816,0.0,0.16871,6e-05,16.42272]
[1744054308201,67.98,78511.5491,0.0,0.16951,6e-05,16.47616]
[1744054309945,67.98,78513.843,0.0,0.16964,6e-05,16.48421]
[1744054310835,67.98,78513.843,0.0,0.16962,6e-05,16.48339]
[1744054311374,67.98,78513.843,0.0,0.16962,6e-05,16.48339]
[1744054314244,67.96,78502.8412,0.0,0.16893,6e-05,16.43756]
[1744054319281,67.94,78500.3248,0.0,0.16873,6e-05,16.42451]
[1744054320288,67.94,78485.4926,0.0,0.16788,6e-05,16.36868]
[1744054323199,67.94,78485.4926,0.0,0.16788,6e-05,16.36863]
[1744054324281,67.94,78485.4926,0.0,0.16788,6e-05,16.36863]
[1744054324662,67.94,78485.4926,0.0,0.16788,6e-05,16.36863]
[1744054324943,67.94,78485.4926,0.0,0.16786,6e-05,16.36747]
[1744054326330,67.94,78485.4926,0.0,0.16786,6e-05,16.36747]
[1744054326414,67.94,78485.4926,0.0,0.16786,6e-05,16.36747]
[1744054326996,67.93,78485.4926,0.0,0.16784,6e-05,16.36611]
[1744054327353,67.92,78485.4926,0.0,0.16782,6e-05,16.36473]
[1744054328316,67.92,78485.4926,0.0,0.16782,6e-05,16.36473]
[1744054328550,67.92,78568.0987,0.0,0.17252,6e-05,16.67421]
[1744054328749,67.92,78568.0987,0.0,0.17252,6e-05,16.67421]
[1744054328953,67.92,78568.0987,0.0,0.17252,6e-05,16.67421]
[1744054329546,67.93,78568.0987,0.0,0.17257,6e-05,16.67733]
[1744054331688,67.95,78568.0987,0.0,0.17264,6e-05,16.6818]
[1744054336374,67.99,78568.0987,0.0,0.17277,6e-05,16.68988]
[1744054337614,68.0,78568.0987,0.0,0.17281,6e-05,16.69228]
[1744054338196,67.99,78569.0211,0.0,0.17283,6e-05,16.69387]
[1744054338450,67.99,78569.0211,0.0,0.17283,6e-05,16.69387]
[1744054338546,67.98,78569.0211,0.0,0.1728,6e-05,16.69202]
[1744054338794,67.98,78569.0211,0.0,0.1728,6e-05,16.69202]
[1744054339440,67.99,78569.0211,0.0,0.17284,6e-05,16.69424]
[1744054340544,67.99,78569.0211,0.0,0.17284,6e-05,16.69424]
[1744054341590,68.02,78570.6463,0.0,0.17303,6e-05,16.70634]
[1744054341627,68.02,78570.6463,0.0,0.17303,6e-05,16.70634]
[1744054342461,68.02,78570.6463,0.0,0.17306,6e-05,16.70807]
[1744054343017,68.02,78570.6463,0.0,0.17306,6e-05,16.70807]
[1744054343031,68.02,78570.6463,0.0,0.17306,6e-05,16.70807]
[1744054345201,68.02,78578.4882,0.0,0.17351,6e-05,16.73765]
[1744054346256,68.01,78578.4882,0.0,0.17348,6e-05,16.73552]
[1744054346489,68.03,78578.4882,0.0,0.17352,6e-05,16.73812]
[1744054346727,68.03,78578.4882,0.0,0.17352,6e-05,16.73812]
[1744054348300,68.04,78578.4882,0.0,0.17356,6e-05,16.74056]
[1744054351863,68.05,78584.7607,0.0,0.17395,6e-05,16.76368]
[1744054352195,68.05,78584.7607,0.0,0.17395,6e-05,16.76368]
[1744054352531,68.05,78584.7607,0.0,0.17395,6e-05,16.76341]
[1744054354097,68.05,78584.7607,0.0,0.17395,6e-05,16.76336]
[1744054354318,68.05,78584.7607,0.0,0.17395,6e-05,16.76336]
[1744054355784,68.05,78584.7607,0.0,0.17393,6e-05,16.76218]
[1744054356527,68.05,78584.7607,0.0,0.17393,6e-05,16.76218]
[1744054356704,68.05,78584.7607,0.0,0.17393,6e-05,16.76224]
[1744054356777,68.05,78584.7607,0.0,0.17393,6e-05,16.76224]
[1744054357085,68.05,78584.7607,0.0,0.17393,6e-05,16.76224]
[1744054361095,68.06,78584.7607,0.0,0.17396,6e-05,16.76397]
[1744054361846,68.06,78584.7607,0.0,0.17397,6e-05,16.76446]
[1744054362259,68.06,78584.7607,0.0,0.17397,6e-05,16.76446]
[1744054362761,68.06,78584.7607,0.0,0.17397,6e-05,16.76467]
[1744054363204,68.06,78584.7607,0.0,0.17397,6e-05,16.76467]
[1744054363699,68.06,78584.7607,0.0,0.17397,6e-05,16.76467]
[1744054363910,68.06,78584.7607,0.0,0.17397,6e-05,16.76467]
[1744054364586,68.06,78685.8774,0.0,0.17988,6e-05,17.14436]
[1744054366588,68.06,78696.8531,0.0,0.18053,6e-05,17.1857]
[1744054366852,68.06,78696.8531,0.0,0.18053,6e-05,17.1857]
[1744054369186,68.06,78696.8531,0.0,0.18053,6e-05,17.18603]
[1744054370410,68.06,78696.8531,0.0,0.18054,6e-05,17.18621]
[1744054370985,68.06,78696.8531,0.0,0.18054,6e-05,17.1864]
[1744054371593,68.06,78687.0018,0.0,0.17996,6e-05,17.14968]
[1744054372603,68.07,78687.0018,0.0,0.17997,6e-05,17.14987]
[1744054373057,68.07,78687.0018,0.0,0.17997,6e-05,17.14987]
[1744054373062,68.07,78687.0018,0.0,0.17997,6e-05,17.14987]
[1744054375597,68.07,78668.4566,0.0,0.17889,6e-05,17.0813]
[1744054376866,68.07,78668.4566,0.0,0.17889,6e-05,17.0813]
[1744054376994,68.07,78668.4566,0.0,0.17889,6e-05,17.0813]
[1744054377599,68.07,78651.3615,0.0,0.1779,6e-05,17.01784]
[1744054378633,68.07,78651.3615,0.0,0.17791,6e-05,17.01833]
[1744054379601,68.08,78640.7466,0.0,0.17729,6e-05,16.97897]
[1744054379718,68.08,78640.7466,0.0,0.17729,6e-05,16.97897]
[1744054380085,68.08,78640.7466,0.0,0.17729,6e-05,16.97897]
[1744054381046,68.08,78640.7466,0.0,0.17729,6e-05,16.97897]
[1744054384498,68.08,78643.224,0.0,0.17743,6e-05,16.98814]
[1744054385608,68.08,78653.2333,0.0,0.17803,6e-05,17.02621]
[1744054386355,68.08,78653.2333,0.0,0.17803,6e-05,17.02621]
[1744054387609,68.08,78675.6788,0.0,0.17936,6e-05,17.11094]
[1744054388020,68.08,78675.6788,0.0,0.17936,6e-05,17.11094]
[1744054388612,68.08,78689.2399,0.0,0.18016,6e-05,17.16191]
[1744054388705,68.08,78689.2399,0.0,0.18016,6e-05,17.16191]
[1744054388740,68.08,78689.2399,0.0,0.18016,6e-05,17.16191]
[1744054388856,68.08,78689.2399,0.0,0.18016,6e-05,17.16191]
[1744054390291,68.08,78689.2399,0.0,0.18016,6e-05,17.16201]
[1744054390408,68.08,78689.2399,0.0,0.18016,6e-05,17.16201]
[1744054390614,68.08,78713.5617,0.0,0.1816,6e-05,17.25324]
[1744054392746,68.08,78710.9336,0.0,0.18145,6e-05,17.24374]
[1744054393263,68.08,78710.9336,0.0,0.18145,6e-05,17.24374]
[1744054393627,68.09,78710.9336,0.0,0.18145,6e-05,17.24391]
[1744054394990,68.09,78710.9336,0.0,0.18146,6e-05,17.24407]
[1744054396753,68.09,78719.8849,0.0,0.18199,6e-05,17.27771]
[1744054396954,68.09,78719.8849,0.0,0.18199,6e-05,17.27771]
[1744054397432,68.09,78719.8849,0.0,0.18199,6e-05,17.27787]
[1744054399839,68.09,78719.8849,0.0,0.182,6e-05,17.27849]
[1744054400629,68.09,78661.3503,0.0,0.17856,6e-05,17.05968]
[1744054400792,68.09,78661.3503,0.0,0.17856,6e-05,17.05968]
[1744054402060,68.09,78653.0322,0.0,0.17807,6e-05,17.02873]
[1744054404172,68.09,78648.5322,0.0,0.17781,6e-05,17.01205]
[1744054405314,68.09,78648.5322,0.0,0.17781,6e-05,17.01227]
[1744054406850,68.1,78650.8636,0.0,0.17796,6e-05,17.02141]
[1744054408407,68.1,78651.4435,0.0,0.178,6e-05,17.0238]
[1744054408413,68.1,78651.4435,0.0,0.178,6e-05,17.0238]
[1744054408637,68.1,78653.581,0.0,0.17813,6e-05,17.03221]
[1744054409341,68.1,78653.581,0.0,0.17813,6e-05,17.03221]
[1744054409497,68.1,78653.581,0.0,0.17813,6e-05,17.03221]
[1744054410639,68.1,78709.6711,0.0,0.18144,6e-05,17.24255]
[1744054412341,68.1,78709.6711,0.0,0.1814,6e-05,17.23813]
[1744054413643,68.1,78692.9489,0.0,0.18042,6e-05,17.17576]
[1744054415129,68.1,78695.0505,0.0,0.18054,6e-05,17.18375]
[1744054415184,68.1,78695.0505,0.0,0.18054,6e-05,17.18375]
[1744054415411,68.1,78695.0505,0.0,0.18054,6e-05,17.18375]
[1744054415449,68.1,78695.0505,0.0,0.18054,6e-05,17.18375]
[1744054416648,68.1,78714.3647,0.0,0.18169,6e-05,17.25611]
[1744054421653,68.1,78711.4339,0.0,0.18151,6e-05,17.24502]
[1744054425685,68.1,78716.5827,0.0,0.18182,6e-05,17.26432]
[1744054426028,68.1,78716.5827,0.0,0.18182,6e-05,17.26432]
[1744054426746,68.1,78711.8299,0.0,0.18154,6e-05,17.24654]
[1744054429705,68.1,78717.7146,0.0,0.18188,6e-05,17.26845]
[1744054432027,68.1,78716.5436,0.0,0.18181,6e-05,17.26417]
[1744054432136,68.1,78716.5436,0.0,0.18181,6e-05,17.26417]
[1744054432440,68.1,78716.5436,0.0,0.18181,6e-05,17.26417]
[1744054434669,68.1,78728.2163,0.0,0.18251,6e-05,17.30798]
[1744054437672,68.1,78742.7555,0.0,0.18335,6e-05,17.3608]
[1744054439562,68.09,78746.7873,0.0,0.18355,6e-05,17.37365]
[1744054439569,68.09,78746.7873,0.0,0.18355,6e-05,17.37365]
[1744054439664,68.09,78746.7873,0.0,0.18355,6e-05,17.37381]
[1744054440213,68.09,78746.7873,0.0,0.18355,6e-05,17.37381]
[1744054441301,68.09,78746.7873,0.0,0.18355,6e-05,17.37381]
[1744054441530,68.08,78746.7873,0.0,0.18352,6e-05,17.37172]
[1744054443678,68.07,78735.298,0.0,0.1828,6e-05,17.32674]
[1744054445562,68.07,78728.0378,0.0,0.18237,6e-05,17.29951]
[1744054445635,68.07,78728.0378,0.0,0.18237,6e-05,17.29951]
[1744054446079,68.07,78728.0378,0.0,0.18236,6e-05,17.29937]
[1744054447683,68.06,78747.1515,0.0,0.18349,6e-05,17.37012]
[1744054448621,68.06,78747.1515,0.0,0.18349,6e-05,17.37012]
[1744054453690,68.05,78746.3824,0.0,0.18338,6e-05,17.36327]
[1744054455045,68.05,78748.4682,0.0,0.18351,6e-05,17.37134]
[1744054455052,68.05,78748.4682,0.0,0.18351,6e-05,17.37134]
[1744054455369,68.05,78748.4682,0.0,0.18351,6e-05,17.37134]
[1744054455692,68.05,78750.3226,0.0,0.18362,6e-05,17.37845]
[1744054456666,68.05,78750.3226,0.0,0.18362,6e-05,17.37845]
[1744054458954,68.05,78761.484,0.0,0.18428,6e-05,17.41988]
[1744054459918,68.04,78764.2134,0.0,0.18444,6e-05,17.42964]
[1744054459961,68.04,78764.2134,0.0,0.18444,6e-05,17.42964]
[1744054460375,68.04,78764.2134,0.0,0.18444,6e-05,17.42964]
[1744054461699,68.05,78745.6345,0.0,0.18333,6e-05,17.36052]
[1744054462700,68.05,78730.7677,0.0,0.18245,6e-05,17.30499]
[1744054465099,68.05,78726.743,0.0,0.18221,6e-05,17.29016]
[1744054466457,68.05,78726.743,0.0,0.18222,6e-05,17.29029]
[1744054467154,68.05,78726.743,0.0,0.18222,6e-05,17.29029]
[1744054467196,68.05,78726.743,0.0,0.18222,6e-05,17.29029]
[1744054467795,68.05,78726.743,0.0,0.18222,6e-05,17.29054]
[1744054468994,68.05,78726.743,0.0,0.18222,6e-05,17.29069]
[1744054471455,68.05,78713.2149,0.0,0.18139,6e-05,17.2361]
[1744054472174,68.05,78713.2149,0.0,0.18139,6e-05,17.2361]
[1744054472194,68.05,78713.2149,0.0,0.18139,6e-05,17.2361]
[1744054473433,68.05,78711.4865,0.0,0.1813,6e-05,17.22982]
[1744054473493,68.05,78711.4865,0.0,0.1813,6e-05,17.22982]
[1744054473594,68.05,78711.4865,0.0,0.1813,6e-05,17.22982]
[1744054474157,68.05,78711.4865,0.0,0.1813,6e-05,17.23001]
[1744054474194,68.05,78711.4865,0.0,0.1813,6e-05,17.23001]
[1744054476495,68.06,78711.4865,0.0,0.1813,6e-05,17.23038]
[1744054476781,68.06,78711.4865,0.0,0.18131,6e-05,17.23058]
[1744054476995,68.06,78711.4865,0.0,0.18131,6e-05,17.23058]
[1744054478280,68.06,78711.4865,0.0,0.18131,6e-05,17.23081]
[1744054480038,68.06,78711.4865,0.0,0.18132,6e-05,17.23125]
[1744054480392,68.06,78711.4865,0.0,0.18132,6e-05,17.23125]
[1744054481278,68.06,78717.6838,0.0,0.18169,6e-05,17.25462]
[1744054481317,68.06,78717.6838,0.0,0.18169,6e-05,17.25462]
[1744054482723,68.06,78733.9217,0.0,0.18266,6e-05,17.31561]
[1744054485171,68.06,78735.0938,0.0,0.18273,6e-05,17.32015]
[1744054485641,68.06,78735.0938,0.0,0.18273,6e-05,17.32015]
[1744054486396,68.06,78735.0938,0.0,0.18273,6e-05,17.32031]
[1744054487663,68.06,78735.0938,0.0,0.18274,6e-05,17.32047]
[1744054487728,68.06,78719.8461,0.0,0.18183,6e-05,17.26355]
[1744054492434,68.07,78724.404,0.0,0.18211,6e-05,17.28111]
[1744054492735,68.07,78724.404,0.0,0.18211,6e-05,17.28111]
[1744054493691,68.07,78724.404,0.0,0.18211,6e-05,17.28124]
[1744054493734,68.07,78723.9749,0.0,0.18209,6e-05,17.27975]
[1744054494451,68.07,78723.9749,0.0,0.18209,6e-05,17.27975]
[1744054494470,68.07,78723.9749,0.0,0.18209,6e-05,17.27975]
[1744054495192,68.07,78723.9749,0.0,0.18209,6e-05,17.27984]
[1744054495717,68.07,78723.9749,0.0,0.18209,6e-05,17.27984]
[1744054497066,68.07,78732.4183,0.0,0.18259,6e-05,17.31153]
[1744054497688,68.07,78732.4183,0.0,0.18259,6e-05,17.31153]
[1744054497715,68.07,78732.4183,0.0,0.1826,6e-05,17.31158]
[1744054499305,68.07,78734.391,0.0,0.18272,6e-05,17.31911]
[1744054499310,68.07,78734.391,0.0,0.18272,6e-05,17.31911]
[1744054500667,68.07,78714.5113,0.0,0.18154,6e-05,17.24506]
[1744054501683,68.07,78714.5113,0.0,0.18154,6e-05,17.24506]
[1744054501800,68.07,78713.7424,0.0,0.18149,6e-05,17.24218]
[1744054502869,68.07,78713.7424,0.0,0.1815,6e-05,17.24235]
[1744054502954,68.07,78713.7424,0.0,0.1815,6e-05,17.24235]
[1744054504221,68.07,78713.7424,0.0,0.1815,6e-05,17.24243]
[1744054504264,68.07,78713.7424,0.0,0.1815,6e-05,17.24243]
[1744054505545,68.07,78713.7424,0.0,0.1815,6e-05,17.24262]
[1744054505698,68.07,78713.7424,0.0,0.1815,6e-05,17.24262]
[1744054505703,68.07,78713.7424,0.0,0.1815,6e-05,17.24227]
[1744054506334,68.07,78713.7424,0.0,0.1815,6e-05,17.24227]
[1744054506954,68.07,78713.7424,0.0,0.18148,6e-05,17.24139]
[1744054507007,68.07,78713.7424,0.0,0.18148,6e-05,17.24139]
[1744054510740,68.04,78769.0354,0.0,0.18469,6e-05,17.44348]
[1744054515760,68.04,78752.0645,0.0,0.18365,6e-05,17.37811]
[1744054516808,68.04,78746.2222,0.0,0.1833,6e-05,17.35623]
[1744054518906,68.04,78741.5708,0.0,0.18302,6e-05,17.33885]
[1744054520023,68.04,78741.5221,0.0,0.18302,6e-05,17.33868]
[1744054520651,68.04,78741.5221,0.0,0.18302,6e-05,17.33868]
[1744054520745,68.04,78741.5221,0.0,0.18302,6e-05,17.33868]
[1744054520756,68.04,78741.5221,0.0,0.18302,6e-05,17.33868]
[1744054520765,68.04,78741.5221,0.0,0.18302,6e-05,17.33868]
[1744054522044,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054522172,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054522523,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054522621,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054523146,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054523347,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054523498,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054524106,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054524231,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054524360,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054524401,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054524469,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054524749,68.04,78747.5276,0.0,0.18338,6e-05,17.36125]
[1744054524790,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054524998,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054525651,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054525712,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054525848,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054526282,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054526410,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054526706,68.04,78747.5959,0.0,0.18338,6e-05,17.36147]
[1744054526794,68.04,78702.3656,0.0,0.18069,6e-05,17.19185]
[1744054527069,68.04,78702.3656,0.0,0.18069,6e-05,17.19185]
[1744054527355,68.04,78702.3656,0.0,0.18069,6e-05,17.19185]
[1744054527923,68.04,78702.3656,0.0,0.18069,6e-05,17.19185]
[1744054528466,68.04,78702.3656,0.0,0.18069,6e-05,17.19185]
[1744054528796,68.04,78691.1078,0.0,0.18003,6e-05,17.15004]
[1744054529797,68.04,78678.065,0.0,0.17927,6e-05,17.10151]
[1744054531050,68.04,78678.065,0.0,0.17928,6e-05,17.10186]
[1744054531769,68.04,78678.065,0.0,0.17928,6e-05,17.10186]
[1744054534618,68.04,78681.1356,0.0,0.17943,6e-05,17.1096]
[1744054534796,68.04,78681.1356,0.0,0.17943,6e-05,17.1096]
[1744054535805,68.04,78709.6867,0.0,0.18112,6e-05,17.21689]
[1744054536806,68.05,78726.519,0.0,0.18213,6e-05,17.28006]
[1744054537807,68.05,78737.9779,0.0,0.18281,6e-05,17.32304]
[1744054538123,68.05,78737.9779,0.0,0.18281,6e-05,17.32304]
[1744054539576,68.05,78737.9779,0.0,0.18281,6e-05,17.32313]
[1744054540671,68.05,78737.9779,0.0,0.18281,6e-05,17.32301]
[1744054541355,68.05,78737.9779,0.0,0.18281,6e-05,17.32296]
[1744054542404,68.05,78737.9779,0.0,0.18281,6e-05,17.32314]
[1744054542764,68.05,78737.9779,0.0,0.18281,6e-05,17.32314]
[1744054543448,68.05,78737.9779,0.0,0.18281,6e-05,17.32333]
[1744054543515,68.05,78737.9779,0.0,0.18282,6e-05,17.32351]
[1744054543832,68.05,78737.9779,0.0,0.18282,6e-05,17.32351]
[1744054544592,68.05,78737.9779,0.0,0.18282,6e-05,17.32351]
[1744054545007,68.05,78714.3497,0.0,0.18142,6e-05,17.2354]
[1744054548028,68.05,78727.5527,0.0,0.18221,6e-05,17.28525]
[1744054549031,68.05,78727.5527,0.0,0.18221,6e-05,17.28525]
[1744054550763,68.05,78724.0039,0.0,0.182,6e-05,17.27211]
[1744054550767,68.05,78724.0039,0.0,0.182,6e-05,17.27211]
[1744054551062,68.05,78726.1769,0.0,0.18213,6e-05,17.28038]
[1744054551195,68.05,78726.1769,0.0,0.18213,6e-05,17.28038]
[1744054551825,68.05,78726.7351,0.0,0.18217,6e-05,17.2826]
[1744054553026,68.05,78726.7351,0.0,0.18217,6e-05,17.28262]
[1744054554070,68.05,78704.2941,0.0,0.18084,6e-05,17.19879]
[1744054554979,68.05,78704.2941,0.0,0.18084,6e-05,17.19879]
[1744054555595,68.05,78704.2941,0.0,0.18084,6e-05,17.19879]
[1744054555943,68.06,78704.2941,0.0,0.18084,6e-05,17.19896]
[1744054556318,68.06,78704.2941,0.0,0.18084,6e-05,17.19896]
[1744054558056,68.06,78700.8279,0.0,0.18064,6e-05,17.18625]
[1744054558195,68.06,78700.8279,0.0,0.18064,6e-05,17.18625]
[1744054558975,68.06,78700.8279,0.0,0.18064,6e-05,17.18632]
[1744054559322,68.06,78700.8279,0.0,0.18064,6e-05,17.18632]
[1744054560579,68.06,78700.8279,0.0,0.18065,6e-05,17.18642]
[1744054563138,68.06,78690.6143,0.0,0.18005,6e-05,17.14877]
[1744054567463,68.06,78688.0644,0.0,0.17992,6e-05,17.14004]
[1744054568731,68.07,78688.0644,0.0,0.17992,6e-05,17.14038]
[1744054570847,68.07,78672.0169,0.0,0.17899,6e-05,17.08127]
[1744054571611,68.07,78672.0169,0.0,0.17899,6e-05,17.08127]
[1744054572511,68.07,78672.0169,0.0,0.17899,6e-05,17.08127]
[1744054572667,68.07,78672.0169,0.0,0.17899,6e-05,17.08127]
[1744054573195,68.07,78672.0169,0.0,0.179,6e-05,17.08166]
[1744054573341,68.07,78672.0169,0.0,0.179,6e-05,17.08166]
[1744054573647,68.07,78672.0169,0.0,0.179,6e-05,17.08166]
[1744054573672,68.07,78672.0169,0.0,0.179,6e-05,17.08166]
[1744054573878,68.07,78672.0169,0.0,0.179,6e-05,17.08166]
[1744054573942,68.07,78672.0169,0.0,0.179,6e-05,17.08166]
[1744054574853,68.07,78683.5404,0.0,0.17968,6e-05,17.12514]
[1744054575460,68.07,78683.5404,0.0,0.17968,6e-05,17.12514]
[1744054575464,68.07,78683.5404,0.0,0.17968,6e-05,17.12514]
[1744054575563,68.07,78683.5404,0.0,0.17968,6e-05,17.12514]
[1744054575598,68.07,78683.5404,0.0,0.17968,6e-05,17.12514]
[1744054575680,68.07,78683.5404,0.0,0.17969,6e-05,17.12539]
[1744054575956,68.07,78683.5404,0.0,0.17969,6e-05,17.12539]
[1744054578023,68.08,78683.5404,0.0,0.1797,6e-05,17.12602]
[1744054578857,68.08,78630.0552,0.0,0.17657,6e-05,16.92608]
[1744054579293,68.08,78630.0552,0.0,0.17657,6e-05,16.92608]
[1744054581279,68.08,78608.9358,0.0,0.17536,6e-05,16.84787]
[1744054583717,68.08,78610.917,0.0,0.17547,6e-05,16.85526]
[1744054584014,68.08,78610.917,0.0,0.17547,6e-05,16.85519]
[1744054584751,68.08,78610.917,0.0,0.17547,6e-05,16.85519]
[1744054585864,68.09,78622.1736,0.0,0.17614,6e-05,16.89794]
[1744054589883,68.09,78618.2175,0.0,0.17591,6e-05,16.88354]
[1744054590294,68.09,78618.2175,0.0,0.17591,6e-05,16.88354]
[1744054592449,68.09,78622.125,0.0,0.1761,6e-05,16.89358]
[1744054593226,68.09,78622.2382,0.0,0.17611,6e-05,16.89393]
[1744054593226,68.09,78622.2382,0.0,0.17611,6e-05,16.89393]
[1744054595377,68.09,78643.6151,0.0,0.17738,6e-05,16.97559]
[1744054595928,68.09,78643.6151,0.0,0.17738,6e-05,16.97559]
[1744054596875,68.09,78653.7715,0.0,0.17798,6e-05,17.01409]
[1744054597289,68.09,78653.7715,0.0,0.17798,6e-05,17.01409]
[1744054599405,68.1,78671.0066,0.0,0.17901,6e-05,17.07962]
[1744054601419,68.1,78695.9333,0.0,0.18048,6e-05,17.17321]
[1744054604146,68.1,78695.9333,0.0,0.18049,6e-05,17.17345]
[1744054605447,68.1,78682.4559,0.0,0.1797,6e-05,17.12364]
[1744054607461,68.11,78670.1891,0.0,0.17899,6e-05,17.07845]
[1744054608808,68.11,78670.1891,0.0,0.17899,6e-05,17.07845]
[1744054611489,68.11,78651.9506,0.0,0.17795,6e-05,17.01175]
[1744054612732,68.11,78651.9506,0.0,0.17795,6e-05,17.01175]
[1744054614889,68.12,78647.2377,0.0,0.17769,6e-05,16.9949]
[1744054614895,68.12,78671.3967,0.0,0.17911,6e-05,17.0857]
[1744054617261,68.12,78665.136,0.0,0.17875,6e-05,17.06298]
[1744054620553,68.13,78680.3163,0.0,0.17966,6e-05,17.12086]
[1744054621902,68.13,78694.1558,0.0,0.18048,6e-05,17.1728]
[1744054623710,68.13,78694.1558,0.0,0.18048,6e-05,17.17295]
[1744054624195,68.13,78694.1558,0.0,0.18049,6e-05,17.17308]
[1744054624767,68.13,78694.1558,0.0,0.18049,6e-05,17.17308]
[1744054625301,68.13,78694.1558,0.0,0.18049,6e-05,17.17316]
[1744054625373,68.13,78694.1558,0.0,0.18049,6e-05,17.17316]
[1744054625639,68.13,78694.1558,0.0,0.18049,6e-05,17.17316]
[1744054625663,68.13,78694.1558,0.0,0.18049,6e-05,17.17316]
[1744054625752,68.13,78694.1558,0.0,0.18049,6e-05,17.17316]
[1744054625908,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054626377,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054626787,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054626995,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054627188,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054627607,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054627738,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054627971,68.13,78700.0704,0.0,0.18084,6e-05,17.1953]
[1744054627883,68.13,78700.0704,0.0,0.18084,6e-05,17.19531]
[1744054628573,68.13,78700.0704,0.0,0.18084,6e-05,17.19531]
[1744054628691,68.13,78700.0704,0.0,0.18084,6e-05,17.19531]
[1744054628901,68.12,78700.0704,0.0,0.1808,6e-05,17.19322]
[1744054629000,68.12,78700.0704,0.0,0.1808,6e-05,17.19322]
[1744054629448,68.12,78700.0704,0.0,0.1808,6e-05,17.19322]
[1744054629913,68.12,78827.5593,0.0,0.18844,6e-05,17.66992]
[1744054630039,68.12,78827.5593,0.0,0.18844,6e-05,17.66992]
[1744054630914,68.12,78820.2897,0.0,0.188,6e-05,17.64279]
[1744054632916,68.12,78803.5116,0.0,0.18699,6e-05,17.58069]
[1744054633858,68.12,78803.5116,0.0,0.18699,6e-05,17.58069]
[1744054637166,68.12,78797.4132,0.0,0.18662,6e-05,17.55752]
[1744054638362,68.12,78797.4132,0.0,0.18662,6e-05,17.55752]
[1744054641925,68.09,78781.7044,0.0,0.18556,6e-05,17.49198]
[1744054643074,68.09,78779.8969,0.0,0.18543,6e-05,17.48402]
[1744054643096,68.09,78779.8969,0.0,0.18543,6e-05,17.48402]
[1744054643159,68.09,78779.8969,0.0,0.18543,6e-05,17.48402]
[1744054643501,68.09,78779.8969,0.0,0.18543,6e-05,17.48402]
[1744054643665,68.09,78779.8969,0.0,0.18543,6e-05,17.48402]
[1744054646387,68.07,78786.2469,0.0,0.18575,6e-05,17.50403]
[1744054647055,68.06,78788.9855,0.0,0.18588,6e-05,17.51275]
[1744054648932,68.06,78804.5061,0.0,0.18681,6e-05,17.57034]
[1744054653937,68.04,78818.9481,0.0,0.18759,6e-05,17.61626]
[1744054653953,68.04,78818.9481,0.0,0.18759,6e-05,17.61626]
[1744054656101,68.04,78827.4956,0.0,0.1881,6e-05,17.64807]
[1744054658043,68.04,78827.4956,0.0,0.18811,6e-05,17.64807]
[1744054660857,68.04,78815.3426,0.0,0.18737,6e-05,17.60281]
[1744054665198,68.05,78815.3426,0.0,0.18738,6e-05,17.60332]
[1744054665417,68.05,78815.3426,0.0,0.18738,6e-05,17.60332]
[1744054665950,68.05,78805.9563,0.0,0.18682,6e-05,17.56867]
[1744054667918,68.05,78823.0493,0.0,0.18785,6e-05,17.63244]
[1744054668350,68.05,78823.0493,0.0,0.18785,6e-05,17.63244]
[1744054670817,68.05,78823.0493,0.0,0.18785,6e-05,17.63246]
[1744054672586,68.05,78823.0493,0.0,0.18785,6e-05,17.63238]
[1744054673074,68.05,78823.0493,0.0,0.18785,6e-05,17.63231]
[1744054674460,68.05,78830.4965,0.0,0.1883,6e-05,17.66003]
[1744054674516,68.05,78830.4965,0.0,0.1883,6e-05,17.66003]
[1744054674523,68.05,78830.4965,0.0,0.1883,6e-05,17.66003]
[1744054674774,68.05,78830.4965,0.0,0.1883,6e-05,17.66003]
[1744054675187,68.05,78830.4965,0.0,0.1883,6e-05,17.66003]
[1744054675772,68.05,78830.4965,0.0,0.1883,6e-05,17.66003]
[1744054680965,68.04,78831.6189,0.0,0.18836,6e-05,17.66377]
[1744054682295,68.04,78831.2504,0.0,0.18834,6e-05,17.66233]
[1744054683894,68.04,78836.4405,0.0,0.18865,6e-05,17.68159]
[1744054684217,68.04,78836.4405,0.0,0.18865,6e-05,17.68159]
[1744054684241,68.04,78836.4405,0.0,0.18865,6e-05,17.68159]
[1744054684857,68.04,78836.4405,0.0,0.18865,6e-05,17.68159]
[1744054684914,68.04,78836.4405,0.0,0.18865,6e-05,17.68159]
[1744054685637,68.04,78836.6104,0.0,0.18866,6e-05,17.68212]
[1744054685972,68.05,78852.0874,0.0,0.18962,6e-05,17.7408]
[1744054686158,68.05,78852.0874,0.0,0.18962,6e-05,17.7408]
[1744054686169,68.05,78852.0874,0.0,0.18962,6e-05,17.7408]
[1744054686291,68.05,78852.0874,0.0,0.18962,6e-05,17.7408]
[1744054687974,68.05,78863.0838,0.0,0.1903,6e-05,17.78258]
[1744054690317,68.06,78865.1054,0.0,0.19044,6e-05,17.79085]
[1744054690864,68.06,78865.1054,0.0,0.19044,6e-05,17.79085]
[1744054691515,68.06,78865.1054,0.0,0.19044,6e-05,17.79085]
[1744054691530,68.06,78865.1054,0.0,0.19044,6e-05,17.79085]
[1744054692081,68.06,78846.9868,0.0,0.18934,6e-05,17.72368]
[1744054692473,68.06,78846.9868,0.0,0.18934,6e-05,17.72368]
[1744054693082,68.06,78830.6368,0.0,0.18835,6e-05,17.66282]
[1744054695961,68.06,78830.8347,0.0,0.18836,6e-05,17.66375]
[1744054697020,68.06,78830.8347,0.0,0.18836,6e-05,17.66375]
[1744054697186,68.06,78830.8347,0.0,0.18836,6e-05,17.66381]
[1744054698091,68.06,78811.2513,0.0,0.18718,6e-05,17.59049]
[1744054698225,68.06,78811.2513,0.0,0.18718,6e-05,17.59049]
[1744054698583,68.06,78811.2513,0.0,0.18718,6e-05,17.59049]
[1744054699822,68.06,78803.7048,0.0,0.18672,6e-05,17.56211]
[1744054701094,68.05,78791.9741,0.0,0.18598,6e-05,17.51657]
[1744054705100,68.03,78777.6834,0.0,0.18503,6e-05,17.45805]
[1744054706522,68.03,78777.6834,0.0,0.18503,6e-05,17.45805]
[1744054706623,68.03,78777.6834,0.0,0.18503,6e-05,17.45805]
[1744054706662,68.03,78777.6834,0.0,0.18503,6e-05,17.45805]
[1744054706689,68.03,78777.6834,0.0,0.18503,6e-05,17.45805]
[1744054707066,68.03,78777.6834,0.0,0.18503,6e-05,17.45805]
[1744054707361,68.02,78786.0426,0.0,0.18551,6e-05,17.48807]
[1744054708377,68.01,78792.5841,0.0,0.18588,6e-05,17.5111]
[1744054708499,68.01,78792.5841,0.0,0.18588,6e-05,17.5111]
[1744054709291,68.01,78792.7377,0.0,0.18587,6e-05,17.51027]
[1744054709905,68.01,78792.7377,0.0,0.18587,6e-05,17.51027]
[1744054710394,68.0,78795.3548,0.0,0.186,6e-05,17.51857]
[1744054710660,68.0,78795.3548,0.0,0.186,6e-05,17.51857]
[1744054713107,67.99,78777.7861,0.0,0.18488,6e-05,17.44688]
[1744054713166,67.99,78777.7861,0.0,0.18488,6e-05,17.44688]
[1744054714804,67.99,78780.9061,0.0,0.18506,6e-05,17.4578]
[1744054715449,67.99,78780.9061,0.0,0.18505,6e-05,17.4571]
[1744054719269,67.98,78772.59,0.0,0.18452,6e-05,17.42444]
[1744054719742,67.98,78772.59,0.0,0.18452,6e-05,17.42444]
[1744054720865,67.98,78772.59,0.0,0.18452,6e-05,17.42444]
[1744054720966,67.98,78772.59,0.0,0.18452,6e-05,17.4242]
[1744054722116,67.98,78761.8476,0.0,0.18387,6e-05,17.38401]
[1744054727047,67.98,78761.5145,0.0,0.18386,6e-05,17.38281]
[1744054728280,67.98,78756.9672,0.0,0.18358,6e-05,17.36586]
[1744054728916,67.98,78756.9672,0.0,0.18358,6e-05,17.36586]
[1744054728992,67.98,78756.9672,0.0,0.18358,6e-05,17.36586]
[1744054729173,67.98,78756.9672,0.0,0.18358,6e-05,17.36586]
[1744054729074,67.98,78756.9672,0.0,0.18358,6e-05,17.36586]
[1744054729295,67.98,78756.9672,0.0,0.18358,6e-05,17.36586]
[1744054730128,67.98,78767.7166,0.0,0.18423,6e-05,17.40603]
[1744054731129,67.98,78779.1199,0.0,0.1849,6e-05,17.4481]
[1744054733088,67.97,78775.3604,0.0,0.18467,6e-05,17.4336]
[1744054733156,67.97,78776.5444,0.0,0.18473,6e-05,17.43756]
[1744054733466,67.97,78776.5444,0.0,0.18473,6e-05,17.43756]
[1744054733672,67.97,78776.5444,0.0,0.18473,6e-05,17.43756]
[1744054733732,67.97,78776.5444,0.0,0.18473,6e-05,17.43756]
[1744054735091,67.97,78777.1921,0.0,0.18476,6e-05,17.43948]
[1744054736633,67.97,78789.1768,0.0,0.18547,6e-05,17.4836]
[1744054738139,67.97,78802.8296,0.0,0.1863,6e-05,17.53503]
[1744054743144,67.97,78815.4907,0.0,0.18707,6e-05,17.58284]
[1744054748431,67.97,78816.685,0.0,0.18715,6e-05,17.5876]
[1744054748455,67.97,78816.685,0.0,0.18715,6e-05,17.5876]
[1744054748954,67.97,78816.685,0.0,0.18715,6e-05,17.5876]
[1744054749124,67.97,78816.685,0.0,0.18715,6e-05,17.5876]
[1744054749151,67.97,78798.7715,0.0,0.18607,6e-05,17.52088]
[1744054749237,67.97,78798.7715,0.0,0.18607,6e-05,17.52088]
[1744054750015,67.97,78798.7715,0.0,0.18607,6e-05,17.52088]
[1744054750152,67.97,78782.4507,0.0,0.18507,6e-05,17.4591]
[1744054752154,67.97,78772.6089,0.0,0.18448,6e-05,17.4218]
[1744054756629,67.96,78776.4777,0.0,0.18469,6e-05,17.43503]
[1744054756653,67.96,78776.4777,0.0,0.18469,6e-05,17.43503]
[1744054757451,67.96,78776.4777,0.0,0.18468,6e-05,17.43484]
[1744054757551,67.96,78776.4777,0.0,0.18468,6e-05,17.43484]
[1744054757945,67.96,78776.4777,0.0,0.18468,6e-05,17.43484]
[1744054757968,67.96,78776.4777,0.0,0.18468,6e-05,17.43484]
[1744054759162,67.96,78742.816,0.0,0.18267,6e-05,17.30896]
[1744054761164,67.96,78732.7099,0.0,0.18208,6e-05,17.27137]
[1744054762394,67.96,78729.3264,0.0,0.18188,6e-05,17.25885]
[1744054763141,67.96,78729.3264,0.0,0.18188,6e-05,17.25885]
[1744054764587,67.96,78722.1183,0.0,0.18146,6e-05,17.23221]
[1744054766082,67.97,78722.1183,0.0,0.18146,6e-05,17.23243]
[1744054766208,67.97,78716.9521,0.0,0.18116,6e-05,17.21328]
[1744054767432,67.97,78716.9521,0.0,0.18116,6e-05,17.21338]
[1744054767623,67.97,78716.9521,0.0,0.18116,6e-05,17.21338]
[1744054767689,67.97,78716.9521,0.0,0.18116,6e-05,17.21338]
[1744054768141,67.97,78716.9521,0.0,0.18116,6e-05,17.21338]
[1744054768172,67.97,78710.6456,0.0,0.18078,6e-05,17.18973]
[1744054769173,67.97,78686.7024,0.0,0.17938,6e-05,17.10026]
[1744054769258,67.97,78686.7024,0.0,0.17938,6e-05,17.10026]
[1744054770544,67.97,78684.9121,0.0,0.17927,6e-05,17.09381]
[1744054775709,67.98,78693.4296,0.0,0.17976,6e-05,17.12242]
[1744054776394,67.98,78693.4296,0.0,0.17976,6e-05,17.12242]
[1744054777181,67.98,78679.227,0.0,0.17893,6e-05,17.06972]
[1744054777378,67.98,78679.227,0.0,0.17893,6e-05,17.06972]
[1744054778411,67.98,78674.9666,0.0,0.17869,6e-05,17.05415]
[1744054780788,67.98,78675.9211,0.0,0.17876,6e-05,17.05839]
[1744054780986,67.98,78675.9211,0.0,0.17876,6e-05,17.05839]
[1744054782043,67.98,78676.1927,0.0,0.17878,6e-05,17.05982]
[1744054782168,67.98,78676.1927,0.0,0.17878,6e-05,17.05982]
[1744054782212,67.98,78676.1927,0.0,0.17878,6e-05,17.05982]
[1744054782402,67.98,78676.1927,0.0,0.17878,6e-05,17.05982]
[1744054782450,67.98,78676.1927,0.0,0.17878,6e-05,17.05982]
[1744054783188,67.99,78650.5973,0.0,0.17729,6e-05,16.9647]
[1744054783485,67.99,78650.5973,0.0,0.17729,6e-05,16.9647]
[1744054787101,68.0,78648.2458,0.0,0.17718,6e-05,16.95745]
[1744054787186,68.0,78648.2458,0.0,0.17718,6e-05,16.95745]
[1744054787205,68.0,78649.1061,0.0,0.17724,6e-05,16.96119]
[1744054789183,68.0,78647.8989,0.0,0.17718,6e-05,16.95718]
[1744054789246,68.0,78646.9704,0.0,0.17713,6e-05,16.95422]
[1744054791105,68.0,78646.9704,0.0,0.17713,6e-05,16.95422]
[1744054792196,68.0,78636.1712,0.0,0.17651,6e-05,16.914]
[1744054793002,68.0,78636.1712,0.0,0.17651,6e-05,16.914]
[1744054793155,68.0,78636.1712,0.0,0.17651,6e-05,16.914]
[1744054793738,68.0,78636.1712,0.0,0.1765,6e-05,16.91399]
[1744054794399,68.0,78636.1712,0.0,0.1765,6e-05,16.91398]
[1744054796873,68.0,78638.5116,0.0,0.17664,6e-05,16.9229]
[1744054797111,68.0,78638.5116,0.0,0.17664,6e-05,16.9229]
[1744054797727,68.0,78638.5116,0.0,0.17664,6e-05,16.9229]
[1744054798202,68.0,78638.5116,0.0,0.17664,6e-05,16.9229]
[1744054799203,68.0,78610.069,0.0,0.17499,6e-05,16.8162]
[1744054799606,68.0,78610.069,0.0,0.17499,6e-05,16.8162]
[1744054799781,68.0,78610.069,0.0,0.17499,6e-05,16.8162]
[1744054799951,68.0,78610.069,0.0,0.17499,6e-05,16.8162]
[1744054800734,68.0,78610.069,0.0,0.17499,6e-05,16.8162]
[1744054802206,68.01,78621.8311,0.0,0.17568,6e-05,16.86058]
[1744054804405,68.01,78625.6257,0.0,0.1759,6e-05,16.87486]
[1744054805923,68.01,78625.6257,0.0,0.1759,6e-05,16.87486]
[1744054805992,68.01,78625.6257,0.0,0.1759,6e-05,16.87486]
[1744054807012,68.01,78625.6257,0.0,0.1759,6e-05,16.87498]
[1744054807654,68.01,78625.6257,0.0,0.1759,6e-05,16.87498]
[1744054808159,68.01,78625.6257,0.0,0.1759,6e-05,16.87498]
[1744054808201,68.01,78625.6257,0.0,0.1759,6e-05,16.8749]
[1744054808504,68.01,78625.6257,0.0,0.1759,6e-05,16.8749]
[1744054809216,68.01,78609.4479,0.0,0.17496,6e-05,16.8142]
[1744054810217,68.01,78552.7112,0.0,0.17169,6e-05,16.60144]
[1744054812857,68.01,78548.5585,0.0,0.17147,6e-05,16.58683]
[1744054813568,68.01,78543.5967,0.0,0.17119,6e-05,16.5687]
[1744054814224,68.02,78543.5967,0.0,0.17119,6e-05,16.56885]
[1744054817479,68.02,78543.5967,0.0,0.17121,6e-05,16.57021]
[1744054817953,68.02,78543.5967,0.0,0.17121,6e-05,16.57021]
[1744054818243,68.02,78509.5611,0.0,0.16927,6e-05,16.4425]
[1744054820022,68.02,78488.65,0.0,0.16809,6e-05,16.36424]
[1744054821069,68.02,78488.65,0.0,0.16809,6e-05,16.36424]
[1744054822240,68.02,78488.65,0.0,0.16809,6e-05,16.36444]
[1744054822472,68.03,78493.1439,0.0,0.16835,6e-05,16.38146]
[1744054823702,68.03,78493.1439,0.0,0.16835,6e-05,16.3816]
[1744054824967,68.03,78493.1439,0.0,0.16835,6e-05,16.38168]
[1744054826065,68.03,78519.382,0.0,0.16985,6e-05,16.48046]
[1744054827252,68.03,78519.382,0.0,0.16985,6e-05,16.48046]
[1744054827406,68.03,78516.7873,0.0,0.1697,6e-05,16.47077]
[1744054827811,68.03,78516.7873,0.0,0.1697,6e-05,16.47077]
[1744054828053,68.03,78516.7873,0.0,0.1697,6e-05,16.47077]
[1744054828109,68.03,78516.7873,0.0,0.1697,6e-05,16.47077]
[1744054828410,68.03,78516.7873,0.0,0.1697,6e-05,16.47088]
[1744054830270,68.03,78493.8329,0.0,0.1684,6e-05,16.38482]
[1744054830405,68.03,78493.8329,0.0,0.1684,6e-05,16.38482]
[1744054832841,68.03,78493.8329,0.0,0.16837,6e-05,16.38063]
[1744054835220,68.03,78489.6814,0.0,0.16814,6e-05,16.36532]
[1744054835258,68.03,78489.6814,0.0,0.16814,6e-05,16.36547]
[1744054836877,68.03,78489.6814,0.0,0.16815,6e-05,16.36562]
[1744054836968,68.03,78489.6814,0.0,0.16815,6e-05,16.36562]
[1744054837171,68.03,78489.6814,0.0,0.16815,6e-05,16.36562]
[1744054837691,68.03,78489.6814,0.0,0.16815,6e-05,16.36564]
[1744054838092,68.03,78489.6814,0.0,0.16815,6e-05,16.36564]
[1744054838262,68.03,78489.6814,0.0,0.16815,6e-05,16.36581]
[1744054838483,68.03,78489.6814,0.0,0.16815,6e-05,16.36581]
[1744054838831,68.03,78489.6814,0.0,0.16815,6e-05,16.36581]
[1744054839164,68.03,78489.6814,0.0,0.16815,6e-05,16.36598]
[1744054842185,68.04,78464.7388,0.0,0.16675,6e-05,16.2731]
[1744054845123,68.04,78464.7388,0.0,0.16677,6e-05,16.27387]
[1744054846214,68.04,78453.328,0.0,0.16613,6e-05,16.2315]
[1744054846752,68.04,78453.328,0.0,0.16613,6e-05,16.2315]
[1744054847221,68.04,78453.328,0.0,0.16614,6e-05,16.23174]
[1744054847362,68.04,78453.328,0.0,0.16614,6e-05,16.23174]
[1744054847883,68.04,78453.328,0.0,0.16614,6e-05,16.23174]
[1744054848346,68.04,78453.328,0.0,0.16614,6e-05,16.23174]
[1744054851251,68.05,78433.336,0.0,0.16502,6e-05,16.15693]
[1744054852053,68.05,78433.336,0.0,0.16502,6e-05,16.15693]
[1744054852256,68.05,78433.336,0.0,0.16502,6e-05,16.15705]
[1744054853677,68.05,78433.336,0.0,0.16502,6e-05,16.15693]
[1744054854270,68.05,78433.336,0.0,0.16502,6e-05,16.15691]
[1744054855277,68.05,78415.6245,0.0,0.16403,6e-05,16.09055]
[1744054857047,68.05,78408.2739,0.0,0.16362,6e-05,16.0631]
[1744054857291,68.05,78408.2739,0.0,0.16363,6e-05,16.06339]
[1744054857890,68.05,78408.2739,0.0,0.16363,6e-05,16.06339]
[1744054859339,68.05,78413.0034,0.0,0.16389,6e-05,16.0812]
[1744054861241,68.05,78413.0034,0.0,0.16389,6e-05,16.0813]
[1744054861349,68.05,78413.0034,0.0,0.16389,6e-05,16.0813]
[1744054865273,68.05,78413.0034,0.0,0.1639,6e-05,16.0816]
[1744054865301,68.05,78413.0034,0.0,0.1639,6e-05,16.0816]
[1744054868456,68.05,78413.0034,0.0,0.1639,6e-05,16.08197]
[1744054869323,68.05,78376.7341,0.0,0.16189,6e-05,15.94581]
[1744054872400,68.06,78373.8231,0.0,0.16174,6e-05,15.93546]
[1744054873404,68.06,78373.8231,0.0,0.16174,6e-05,15.93566]
[1744054875898,68.06,78387.2435,0.0,0.16249,6e-05,15.98636]
[1744054877233,68.06,78387.2435,0.0,0.16249,6e-05,15.98641]
[1744054878299,68.06,78387.2435,0.0,0.16249,6e-05,15.98645]
[1744054879819,68.06,78398.1809,0.0,0.1631,6e-05,16.02761]
[1744054884651,68.06,78397.5152,0.0,0.16306,6e-05,16.0252]
[1744054884929,68.06,78397.5152,0.0,0.16306,6e-05,16.0252]
[1744054885327,68.06,78397.5152,0.0,0.16306,6e-05,16.0252]
[1744054886151,68.06,78397.5152,0.0,0.16306,6e-05,16.0252]
[1744054886423,68.06,78397.5152,0.0,0.16306,6e-05,16.02523]
[1744054887341,68.06,78361.4795,0.0,0.16107,6e-05,15.89024]
[1744054888091,68.06,78361.4795,0.0,0.16107,6e-05,15.89024]
[1744054889343,68.06,78346.1404,0.0,0.16024,6e-05,15.83331]
[1744054894753,68.07,78346.2994,0.0,0.16024,6e-05,15.83132]
[1744054894949,68.07,78346.2994,0.0,0.16024,6e-05,15.83132]
[1744054895007,68.07,78346.2994,0.0,0.16025,6e-05,15.83158]
[1744054896955,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054897114,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054897176,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054897402,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054897335,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054897460,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054897548,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054897981,68.07,78346.2994,0.0,0.16025,6e-05,15.83187]
[1744054898353,68.07,78335.3651,0.0,0.15965,5e-05,15.79111]
[1744054900263,68.07,78335.4295,0.0,0.15965,5e-05,15.79111]
[1744054900319,68.07,78335.4295,0.0,0.15966,5e-05,15.79122]
[1744054900469,68.07,78335.4295,0.0,0.15966,5e-05,15.79122]
[1744054901356,68.08,78271.8624,0.0,0.1562,5e-05,15.55302]
[1744054903606,68.08,78273.3124,0.0,0.15629,5e-05,15.55938]
[1744054903976,68.08,78273.3124,0.0,0.15629,5e-05,15.55938]
[1744054906363,68.08,78284.5546,0.0,0.15692,5e-05,15.60275]
[1744054908259,68.09,78288.5379,0.0,0.15714,5e-05,15.61808]
[1744054912368,68.09,78300.8798,0.0,0.15783,5e-05,15.66551]
[1744054917373,68.09,78293.6531,0.0,0.15744,5e-05,15.63885]
[1744054917496,68.09,78293.6531,0.0,0.15744,5e-05,15.63885]
[1744054918617,68.09,78284.549,0.0,0.15695,5e-05,15.60471]
[1744054920532,68.09,78282.3216,0.0,0.15683,5e-05,15.59668]
[1744054920700,68.09,78282.3216,0.0,0.15683,5e-05,15.59668]
[1744054921354,68.09,78282.3216,0.0,0.15683,5e-05,15.59668]
[1744054921490,68.09,78282.3216,0.0,0.15683,5e-05,15.59668]
[1744054922486,68.09,78282.3216,0.0,0.15683,5e-05,15.59668]
[1744054922764,68.1,78282.1857,0.0,0.15684,5e-05,15.59699]
[1744054924380,68.1,78208.1925,0.0,0.15287,5e-05,15.32072]
[1744054927978,68.11,78201.1393,0.0,0.15252,5e-05,15.29617]
[1744054928016,68.11,78201.1393,0.0,0.15252,5e-05,15.29617]
[1744054928022,68.11,78201.1393,0.0,0.15252,5e-05,15.29617]
[1744054928115,68.11,78201.1393,0.0,0.15252,5e-05,15.29617]
[1744054928232,68.11,78201.1393,0.0,0.15252,5e-05,15.29617]
[1744054932166,68.12,78201.1393,0.0,0.15255,5e-05,15.29791]
[1744054932839,68.12,78255.172,0.0,0.15545,5e-05,15.50089]
[1744054937891,68.12,78253.2522,0.0,0.15536,5e-05,15.49421]
[1744054938061,68.12,78253.2522,0.0,0.15536,5e-05,15.49421]
[1744054940505,68.12,78253.2522,0.0,0.15537,5e-05,15.49493]
[1744054941903,68.12,78231.1286,0.0,0.15418,5e-05,15.41248]
[1744054943917,68.13,78257.4598,0.0,0.15561,5e-05,15.51148]
[1744054947021,68.13,78257.4598,0.0,0.15561,5e-05,15.51181]
[1744054947148,68.13,78257.4598,0.0,0.15561,5e-05,15.51181]
[1744054947403,68.13,78251.7493,0.0,0.15531,5e-05,15.49057]
[1744054950407,68.13,78293.2869,0.0,0.15757,5e-05,15.64707]
[1744054951012,68.13,78293.2869,0.0,0.15757,5e-05,15.64707]
[1744054951051,68.13,78293.2869,0.0,0.15757,5e-05,15.64707]
[1744054951053,68.13,78293.2869,0.0,0.15757,5e-05,15.64707]
[1744054951264,68.13,78293.2869,0.0,0.15754,5e-05,15.64282]
[1744054951555,68.13,78293.2869,0.0,0.15754,5e-05,15.64282]
[1744054952031,68.13,78293.2869,0.0,0.15754,5e-05,15.64282]
[1744054952132,68.13,78293.2869,0.0,0.15754,5e-05,15.6431]
[1744054953061,68.13,78293.2869,0.0,0.15754,5e-05,15.6431]
[1744054953536,68.13,78293.2869,0.0,0.15754,5e-05,15.6434]
[1744054953567,68.13,78293.2869,0.0,0.15754,5e-05,15.6434]
[1744054953955,68.13,78293.2869,0.0,0.15754,5e-05,15.6434]
[1744054954411,68.13,78266.022,0.0,0.15606,5e-05,15.54115]
[1744054954648,68.13,78266.022,0.0,0.15606,5e-05,15.54115]
[1744054954866,68.13,78266.022,0.0,0.15606,5e-05,15.54115]
[1744054954937,68.13,78266.022,0.0,0.15606,5e-05,15.54115]
[1744054955584,68.14,78266.022,0.0,0.15608,5e-05,15.54195]
[1744054955735,68.14,78266.022,0.0,0.15608,5e-05,15.54195]
[1744054956075,68.14,78266.022,0.0,0.15608,5e-05,15.54195]
[1744054956416,68.14,78205.6479,0.0,0.15284,5e-05,15.31618]
[1744054957958,68.14,78205.6479,0.0,0.15285,5e-05,15.31667]
[1744054958081,68.14,78205.6479,0.0,0.15285,5e-05,15.31667]
[1744054958177,68.14,78205.6479,0.0,0.15285,5e-05,15.31667]
[1744054960033,68.15,78188.1314,0.0,0.15194,5e-05,15.25268]
[1744054962225,68.15,78193.2433,0.0,0.15222,5e-05,15.27233]
[1744054962259,68.15,78193.2433,0.0,0.15222,5e-05,15.27284]
[1744054963642,68.15,78196.7869,0.0,0.15241,5e-05,15.28622]
[1744054963650,68.15,78196.7869,0.0,0.15241,5e-05,15.28622]
[1744054964237,68.15,78196.7869,0.0,0.15242,5e-05,15.28658]
[1744054966349,68.16,78196.7869,0.0,0.15243,5e-05,15.28695]
[1744054966405,68.16,78196.7869,0.0,0.15243,5e-05,15.28695]
[1744054966425,68.16,78200.8648,0.0,0.15265,5e-05,15.30258]
[1744054966477,68.16,78200.8648,0.0,0.15265,5e-05,15.30258]
[1744054968427,68.16,78214.8471,0.0,0.15341,5e-05,15.35584]
[1744054971978,68.16,78214.8471,0.0,0.15342,5e-05,15.35685]
[1744054973125,68.17,78235.3125,0.0,0.15453,5e-05,15.434]
[1744054973761,68.17,78235.3125,0.0,0.15453,5e-05,15.434]
[1744054974626,68.17,78235.3125,0.0,0.15453,5e-05,15.43419]
[1744054974925,68.17,78235.3125,0.0,0.15453,5e-05,15.43419]
[1744054980346,68.17,78236.184,0.0,0.1546,5e-05,15.43879]
[1744054983206,68.18,78248.2635,0.0,0.15527,5e-05,15.48506]
[1744054984725,68.18,78248.2635,0.0,0.15527,5e-05,15.48506]
[1744054984791,68.18,78248.2635,0.0,0.15527,5e-05,15.48506]
[1744054985424,68.18,78248.2635,0.0,0.15527,5e-05,15.48531]
[1744054988250,68.19,78203.4029,0.0,0.15289,5e-05,15.31947]
[1744054988624,68.19,78203.4029,0.0,0.15289,5e-05,15.31947]
[1744054989256,68.19,78203.4029,0.0,0.1529,5e-05,15.32001]
[1744054993065,68.2,78203.4029,0.0,0.15293,5e-05,15.32165]
[1744054994704,68.2,78203.4029,0.0,0.15294,5e-05,15.32221]
[1744054995138,68.2,78203.4029,0.0,0.15294,5e-05,15.32221]
[1744054995643,68.2,78203.4029,0.0,0.15294,5e-05,15.32259]
[1744054998417,68.2,78203.4029,0.0,0.15296,5e-05,15.3235]
[1744055003311,68.21,78209.1041,0.0,0.15329,5e-05,15.34652]
[1744055003978,68.21,78209.1041,0.0,0.15329,5e-05,15.34685]
[1744055004380,68.21,78209.1041,0.0,0.15329,5e-05,15.34685]
[1744055008093,68.22,78209.7975,0.0,0.15335,5e-05,15.35115]
[1744055013171,68.22,78211.8622,0.0,0.15345,5e-05,15.35602]
[1744055016455,68.23,78200.1914,0.0,0.15285,5e-05,15.31369]
[1744055021485,68.24,78204.5873,0.0,0.15311,5e-05,15.33174]
[1744055021632,68.24,78204.5873,0.0,0.15311,5e-05,15.33174]
[1744055024488,68.24,78191.7884,0.0,0.15244,5e-05,15.2849]
[1744055028490,68.24,78194.9113,0.0,0.15262,5e-05,15.29766]
[1744055029519,68.25,78205.4362,0.0,0.1532,5e-05,15.33777]
[1744055031632,68.25,78205.4362,0.0,0.15321,5e-05,15.33866]
[1744055032047,68.25,78205.4362,0.0,0.15321,5e-05,15.33866]
[1744055032498,68.25,78189.8867,0.0,0.15239,5e-05,15.28114]
[1744055032699,68.25,78189.8867,0.0,0.15239,5e-05,15.28114]
[1744055033499,68.26,78191.9578,0.0,0.15251,5e-05,15.28942]
[1744055035501,68.26,78180.6443,0.0,0.15192,5e-05,15.24829]
[1744055038056,68.26,78187.1017,0.0,0.15228,5e-05,15.27355]
[1744055038317,68.26,78187.1017,0.0,0.15228,5e-05,15.27355]
[1744055038381,68.26,78187.1017,0.0,0.15228,5e-05,15.27355]
[1744055040506,68.27,78170.8287,0.0,0.15144,5e-05,15.214]
[1744055041929,68.27,78170.8287,0.0,0.15145,5e-05,15.21448]
[1744055041952,68.27,78170.8287,0.0,0.15145,5e-05,15.21448]
[1744055042215,68.27,78170.8287,0.0,0.15145,5e-05,15.21448]
[1744055042508,68.27,78161.9371,0.0,0.15098,5e-05,15.18163]
[1744055044510,68.28,78148.9179,0.0,0.1503,5e-05,15.13371]
[1744055049516,68.28,78146.4372,0.0,0.1502,5e-05,15.12624]
[1744055051615,68.29,78146.2342,0.0,0.1502,5e-05,15.12621]
[1744055053233,68.29,78145.4898,0.0,0.15016,5e-05,15.12375]
[1744055058526,68.3,78131.2519,0.0,0.14945,5e-05,15.07264]
[1744055059796,68.3,78128.509,0.0,0.14931,5e-05,15.06281]
[1744055059896,68.3,78128.509,0.0,0.14931,5e-05,15.06281]
[1744055060023,68.3,78128.509,0.0,0.14931,5e-05,15.06281]
[1744055062104,68.32,78116.5756,0.0,0.14875,5e-05,15.02299]
[1744055063273,68.32,78110.3138,0.0,0.14843,5e-05,15.00012]
[1744055063462,68.32,78110.3138,0.0,0.14844,5e-05,15.00063]
[1744055063577,68.32,78110.3138,0.0,0.14844,5e-05,15.00063]
[1744055064532,68.32,78092.2645,0.0,0.1475,5e-05,14.9338]
[1744055064727,68.32,78092.2645,0.0,0.1475,5e-05,14.9338]
[1744055069713,68.33,78080.33,0.0,0.14691,5e-05,14.89165]
[1744055069989,68.33,78080.33,0.0,0.14691,5e-05,14.89165]
[1744055073031,68.34,78080.33,0.0,0.1469,5e-05,14.88884]
[1744055073180,68.34,78080.33,0.0,0.1469,5e-05,14.88884]
[1744055073423,68.34,78080.33,0.0,0.1469,5e-05,14.88884]
[1744055073519,68.34,78080.33,0.0,0.1469,5e-05,14.88884]
[1744055073556,68.34,78080.33,0.0,0.1469,5e-05,14.88884]
[1744055073546,68.34,78096.8724,0.0,0.14776,5e-05,14.95044]
[1744055073658,68.34,78096.8724,0.0,0.14776,5e-05,14.95044]
[1744055073764,68.34,78096.8724,0.0,0.14776,5e-05,14.95044]
[1744055073835,68.34,78096.8724,0.0,0.14776,5e-05,14.95044]
[1744055075548,68.34,78132.2621,0.0,0.14964,5e-05,15.08405]
[1744055078779,68.35,78136.2788,0.0,0.14988,5e-05,15.10057]
[1744055079473,68.35,78136.2788,0.0,0.14988,5e-05,15.10057]
[1744055081786,68.35,78136.2788,0.0,0.14989,5e-05,15.10167]
[1744055082498,68.36,78136.2788,0.0,0.1499,5e-05,15.10219]
[1744055084557,68.36,78118.0447,0.0,0.14897,5e-05,15.0358]
[1744055086223,68.37,78113.506,0.0,0.14874,5e-05,15.0195]
[1744055089815,68.37,78114.3216,0.0,0.14881,5e-05,15.02427]
[1744055090098,68.37,78114.3216,0.0,0.14881,5e-05,15.02427]
[1744055093453,68.38,78116.3418,0.0,0.14893,5e-05,15.03306]
[1744055095568,68.38,78128.8797,0.0,0.14961,5e-05,15.08093]
[1744055097432,68.38,78126.2969,0.0,0.14948,5e-05,15.07167]
[1744055097974,68.38,78126.2969,0.0,0.14948,5e-05,15.07167]
[1744055098571,68.39,78108.5364,0.0,0.14856,5e-05,15.00637]
[1744055099811,68.39,78107.4675,0.0,0.14851,5e-05,15.00285]
[1744055100191,68.39,78107.4675,0.0,0.14851,5e-05,15.00285]
[1744055100276,68.39,78107.4675,0.0,0.14851,5e-05,15.00285]
[1744055100816,68.39,78107.4675,0.0,0.14851,5e-05,15.00285]
[1744055101574,68.39,78105.5072,0.0,0.14842,5e-05,14.9964]
[1744055101829,68.39,78105.5072,0.0,0.14842,5e-05,14.9964]
[1744055102575,68.39,78102.0112,0.0,0.14824,5e-05,14.98379]
[1744055103133,68.39,78102.0112,0.0,0.14824,5e-05,14.98379]
[1744055106583,68.4,78061.9112,0.0,0.14618,5e-05,14.83627]
[1744055110588,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055111063,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055111356,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055111383,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055111644,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055111961,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055112157,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055112231,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055112369,68.41,78072.9329,0.0,0.14678,5e-05,14.87902]
[1744055112406,68.41,78072.9329,0.0,0.14679,5e-05,14.87959]
[1744055113475,68.41,78072.9329,0.0,0.14679,5e-05,14.87959]
[1744055113590,68.41,78104.8742,0.0,0.14847,5e-05,14.99959]
[1744055116280,68.42,78098.0242,0.0,0.14812,5e-05,14.97476]
[1744055117386,68.42,78097.8817,0.0,0.14813,5e-05,14.97539]
[1744055117409,68.42,78097.8817,0.0,0.14813,5e-05,14.97539]
[1744055117985,68.42,78104.6992,0.0,0.14849,5e-05,15.00121]
[1744055118777,68.42,78104.6992,0.0,0.14849,5e-05,15.00121]
[1744055119378,68.42,78104.6992,0.0,0.1485,5e-05,15.00174]
[1744055120201,68.43,78115.0192,0.0,0.14905,5e-05,15.0407]
[1744055121600,68.43,78143.4968,0.0,0.15056,5e-05,15.14768]
[1744055125512,68.44,78133.6842,0.0,0.15006,5e-05,15.11261]
[1744055125593,68.44,78133.6842,0.0,0.15006,5e-05,15.11261]
[1744055125907,68.44,78133.6842,0.0,0.15006,5e-05,15.11261]
[1744055128260,68.44,78116.9342,0.0,0.14921,5e-05,15.05172]
[1744055128918,68.44,78116.9342,0.0,0.14921,5e-05,15.05172]
[1744055129446,68.44,78116.9342,0.0,0.14921,5e-05,15.05172]
[1744055129608,68.45,78133.7479,0.0,0.1501,5e-05,15.11517]
[1744055133612,68.45,78167.7148,0.0,0.15188,5e-05,15.23874]
[1744055135575,68.45,78167.7535,0.0,0.15189,5e-05,15.23919]
[1744055136439,68.45,78167.7535,0.0,0.15189,5e-05,15.23919]
[1744055136537,68.45,78167.7535,0.0,0.15189,5e-05,15.23919]
[1744055136715,68.45,78167.7535,0.0,0.15189,5e-05,15.23919]
[1744055139339,68.46,78205.9507,0.0,0.15394,5e-05,15.38287]
[1744055144374,68.47,78205.9507,0.0,0.15397,5e-05,15.3849]
[1744055145473,68.47,78205.9507,0.0,0.15397,5e-05,15.3849]
[1744055147474,68.47,78205.9507,0.0,0.15398,5e-05,15.38551]
[1744055148627,68.47,78195.6528,0.0,0.15344,5e-05,15.34774]
[1744055149815,68.47,78195.6528,0.0,0.15345,5e-05,15.34812]
[1744055149932,68.47,78195.6528,0.0,0.15345,5e-05,15.34812]
[1744055149951,68.47,78195.6528,0.0,0.15345,5e-05,15.34812]
[1744055151209,68.47,78195.6528,0.0,0.15345,5e-05,15.34853]
[1744055151425,68.48,78195.6528,0.0,0.15346,5e-05,15.34884]
[1744055152958,68.48,78195.6528,0.0,0.15346,5e-05,15.34919]
[1744055157251,68.48,78195.6528,0.0,0.15348,5e-05,15.35063]
[1744055160488,68.49,78166.5556,0.0,0.15196,5e-05,15.24367]
[1744055161953,68.49,78165.5025,0.0,0.15191,5e-05,15.24014]
[1744055163954,68.49,78165.5025,0.0,0.15192,5e-05,15.24086]
[1744055165103,68.5,78160.5602,0.0,0.15166,5e-05,15.22285]
[1744055167646,68.5,78143.7005,0.0,0.15079,5e-05,15.16139]
[1744055167654,68.5,78143.7005,0.0,0.15079,5e-05,15.16139]
[1744055167978,68.5,78143.7005,0.0,0.15079,5e-05,15.16139]
[1744055168623,68.5,78143.7005,0.0,0.1508,5e-05,15.16162]
[1744055170562,68.5,78123.3038,0.0,0.14973,5e-05,15.08638]
[1744055172489,68.51,78123.3038,0.0,0.14974,5e-05,15.08673]
[1744055173586,68.51,78112.8233,0.0,0.1492,5e-05,15.0485]
[1744055173949,68.51,78112.8233,0.0,0.1492,5e-05,15.0485]
[1744055178503,68.51,78111.466,0.0,0.14915,5e-05,15.04497]
[1744055179007,68.52,78111.466,0.0,0.14916,5e-05,15.04533]
[1744055180987,68.52,78113.7497,0.0,0.14929,5e-05,15.05456]
[1744055181642,68.52,78113.7497,0.0,0.14929,5e-05,15.05494]
[1744055183656,68.52,78098.6918,0.0,0.14852,5e-05,14.99983]
[1744055183953,68.52,78098.6918,0.0,0.14852,5e-05,14.99983]
[1744055184284,68.52,78098.6918,0.0,0.14852,5e-05,14.99983]
[1744055189699,68.54,78095.0114,0.0,0.14837,5e-05,14.98905]
[1744055193962,68.54,78093.4173,0.0,0.14828,5e-05,14.98052]
[1744055194793,68.54,78093.4173,0.0,0.14829,5e-05,14.98102]
[1744055194835,68.54,78093.4173,0.0,0.14829,5e-05,14.98102]
[1744055195718,68.55,78061.7616,0.0,0.14665,5e-05,14.86407]
[1744055198103,68.55,78061.7616,0.0,0.14667,5e-05,14.86538]
[1744055198616,68.55,78061.7616,0.0,0.14667,5e-05,14.86538]
[1744055199910,68.56,78067.3229,0.0,0.14698,5e-05,14.88722]
[1744055200212,68.56,78067.3229,0.0,0.14698,5e-05,14.88775]
[1744055200929,68.56,78067.3229,0.0,0.14698,5e-05,14.88775]
[1744055201543,68.56,78067.3229,0.0,0.14698,5e-05,14.88775]
[1744055203726,68.56,78086.0726,0.0,0.14798,5e-05,14.95877]
[1744055206243,68.57,78092.183,0.0,0.14831,5e-05,14.98237]
[1744055206257,68.57,78092.183,0.0,0.14831,5e-05,14.98237]
[1744055206911,68.57,78092.183,0.0,0.14832,5e-05,14.98281]
[1744055207974,68.57,78097.9075,0.0,0.14862,5e-05,15.00449]
[1744055208062,68.57,78097.9075,0.0,0.14862,5e-05,15.00449]
[1744055208102,68.57,78097.9075,0.0,0.14862,5e-05,15.00449]
[1744055208288,68.57,78097.9075,0.0,0.14862,5e-05,15.00449]
[1744055211735,68.58,78117.7845,0.0,0.14968,5e-05,15.07981]
[1744055214623,68.58,78119.1294,0.0,0.14976,5e-05,15.08543]
[1744055216236,68.58,78119.1294,0.0,0.14977,5e-05,15.08605]
[1744055216953,68.58,78119.1294,0.0,0.14978,5e-05,15.08637]
[1744055219743,68.59,78095.9635,0.0,0.14858,5e-05,15.00154]
[1744055223630,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055223824,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055224052,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055224483,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055224503,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055224686,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055224806,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055224908,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055224964,68.59,78096.636,0.0,0.14864,5e-05,15.00525]
[1744055225051,68.6,78096.1075,0.0,0.14862,5e-05,15.0037]
[1744055226085,68.6,78096.1075,0.0,0.14862,5e-05,15.0037]
[1744055226860,68.6,78096.1075,0.0,0.14862,5e-05,15.00404]
[1744055227055,68.6,78188.841,0.0,0.15351,5e-05,15.34921]
[1744055230992,68.6,78161.6537,0.0,0.1521,5e-05,15.24968]
[1744055233284,68.61,78155.602,0.0,0.15179,5e-05,15.22791]
[1744055233417,68.61,78155.602,0.0,0.15179,5e-05,15.22791]
[1744055234013,68.61,78155.602,0.0,0.15179,5e-05,15.22828]
[1744055234097,68.61,78155.602,0.0,0.15179,5e-05,15.22828]
[1744055235020,68.61,78155.602,0.0,0.1518,5e-05,15.2285]
[1744055236437,68.61,78155.602,0.0,0.1518,5e-05,15.22877]
[1744055239048,68.61,78120.3535,0.0,0.14996,5e-05,15.09863]
[1744055241836,68.62,78120.3535,0.0,0.14996,5e-05,15.09922]
[1744055243285,68.62,78120.3535,0.0,0.14997,5e-05,15.09984]
[1744055244888,68.62,78120.1177,0.0,0.14997,5e-05,15.09925]
[1744055247972,68.62,78115.1015,0.0,0.14972,5e-05,15.0815]
[1744055249658,68.63,78124.8547,0.0,0.15024,5e-05,15.11839]
[1744055249681,68.63,78124.8547,0.0,0.15024,5e-05,15.11839]
[1744055249802,68.63,78124.8547,0.0,0.15024,5e-05,15.11839]
[1744055250626,68.63,78124.8547,0.0,0.15024,5e-05,15.11839]
[1744055251079,68.63,78137.1927,0.0,0.15087,5e-05,15.16072]
[1744055252941,68.63,78143.86,0.0,0.15122,5e-05,15.18587]
[1744055253007,68.63,78143.86,0.0,0.15122,5e-05,15.18587]
[1744055253029,68.63,78143.86,0.0,0.15122,5e-05,15.18587]
[1744055253046,68.63,78143.86,0.0,0.15123,5e-05,15.18628]
[1744055253228,68.63,78143.86,0.0,0.15123,5e-05,15.18628]
[1744055253247,68.63,78143.86,0.0,0.15123,5e-05,15.18628]
[1744055253290,68.63,78143.86,0.0,0.15123,5e-05,15.18628]
[1744055254088,68.64,78126.1168,0.0,0.1503,5e-05,15.12085]
[1744055258374,68.64,78135.2369,0.0,0.15081,5e-05,15.15656]
[1744055258647,68.64,78135.2369,0.0,0.15081,5e-05,15.15656]
[1744055259485,68.64,78135.2369,0.0,0.15081,5e-05,15.15656]
[1744055259559,68.64,78135.2369,0.0,0.15081,5e-05,15.15656]
[1744055259600,68.64,78135.2369,0.0,0.15081,5e-05,15.15656]
[1744055260102,68.65,78134.3044,0.0,0.15077,5e-05,15.15401]
[1744055263074,68.65,78127.1468,0.0,0.1504,5e-05,15.12791]
[1744055263105,68.65,78141.983,0.0,0.1512,5e-05,15.18397]
[1744055268071,68.66,78146.7378,0.0,0.15147,5e-05,15.20323]
[1744055268110,68.66,78144.7993,0.0,0.15138,5e-05,15.19643]
[1744055268461,68.66,78144.7993,0.0,0.15138,5e-05,15.19643]
[1744055268464,68.66,78144.7993,0.0,0.15138,5e-05,15.19643]
[1744055269111,68.66,78143.8149,0.0,0.15133,5e-05,15.19312]
[1744055269341,68.66,78143.8149,0.0,0.15133,5e-05,15.19312]
[1744055269395,68.66,78143.8149,0.0,0.15133,5e-05,15.19312]
[1744055270006,68.66,78143.8149,0.0,0.15133,5e-05,15.19329]
[1744055270666,68.66,78143.8149,0.0,0.15133,5e-05,15.19329]
[1744055271615,68.66,78142.0161,0.0,0.15124,5e-05,15.18676]
[1744055271916,68.66,78142.0161,0.0,0.15124,5e-05,15.18676]
[1744055272065,68.66,78142.0161,0.0,0.15124,5e-05,15.18676]
[1744055272069,68.66,78142.0161,0.0,0.15124,5e-05,15.18676]
[1744055272495,68.66,78140.5875,0.0,0.15117,5e-05,15.18162]
[1744055272785,68.66,78140.5875,0.0,0.15117,5e-05,15.18162]
[1744055274546,68.67,78142.026,0.0,0.15125,5e-05,15.18729]
[1744055274600,68.67,78142.026,0.0,0.15125,5e-05,15.18729]
[1744055274923,68.67,78142.026,0.0,0.15125,5e-05,15.18729]
[1744055276292,68.67,78142.026,0.0,0.15125,5e-05,15.18759]
[1744055276597,68.67,78142.026,0.0,0.15125,5e-05,15.18759]
[1744055277092,68.67,78142.026,0.0,0.15125,5e-05,15.18759]
[1744055277684,68.67,78141.5715,0.0,0.15123,5e-05,15.18607]
[1744055277693,68.67,78141.5715,0.0,0.15123,5e-05,15.18607]
[1744055278125,68.67,78146.5389,0.0,0.1515,5e-05,15.20466]
[1744055278510,68.67,78146.5389,0.0,0.1515,5e-05,15.20466]
[1744055278753,68.67,78146.5389,0.0,0.1515,5e-05,15.20466]
[1744055279946,68.67,78146.5389,0.0,0.1515,5e-05,15.20466]
[1744055280187,68.67,78146.5389,0.0,0.1515,5e-05,15.20466]
[1744055280235,68.67,78146.5389,0.0,0.1515,5e-05,15.20466]
[1744055280769,68.67,78146.5389,0.0,0.15151,5e-05,15.20538]
[1744055282124,68.67,78122.869,0.0,0.15027,5e-05,15.11813]
[1744055282167,68.67,78122.869,0.0,0.15027,5e-05,15.11813]
[1744055284130,68.67,78122.869,0.0,0.15027,5e-05,15.11813]
[1744055284126,68.68,78103.315,0.0,0.14926,5e-05,15.04628]
[1744055284601,68.68,78103.315,0.0,0.14926,5e-05,15.04628]
[1744055285559,68.68,78103.315,0.0,0.14926,5e-05,15.04628]
[1744055286128,68.68,78077.0179,0.0,0.1479,5e-05,14.94962]
[1744055286177,68.68,78077.0179,0.0,0.1479,5e-05,14.94962]
[1744055287017,68.68,78077.0179,0.0,0.1479,5e-05,14.94962]
[1744055287118,68.68,78077.0179,0.0,0.14791,5e-05,14.95001]
[1744055287683,68.68,78077.0179,0.0,0.14791,5e-05,14.95001]
[1744055288188,68.68,78077.0179,0.0,0.14791,5e-05,14.95032]
[1744055291199,68.69,78081.6921,0.0,0.14816,5e-05,14.96837]
[1744055295585,68.69,78087.8109,0.0,0.1485,5e-05,14.99222]
[1744055295953,68.69,78087.8109,0.0,0.1485,5e-05,14.99222]
[1744055296110,68.69,78087.8109,0.0,0.1485,5e-05,14.99222]
[1744055297140,68.69,78104.8948,0.0,0.1494,5e-05,15.05631]
[1744055297431,68.69,78104.8948,0.0,0.1494,5e-05,15.05631]
[1744055297717,68.69,78104.8948,0.0,0.1494,5e-05,15.05631]
[1744055298141,68.69,78120.3509,0.0,0.15022,5e-05,15.11404]
[1744055300143,68.7,78134.8663,0.0,0.15099,5e-05,15.16859]
[1744055300736,68.7,78134.8663,0.0,0.15099,5e-05,15.16859]
[1744055301144,68.7,78152.0412,0.0,0.1519,5e-05,15.23271]
[1744055302145,68.7,78170.579,0.0,0.15289,5e-05,15.30184]
[1744055304458,68.7,78170.579,0.0,0.15289,5e-05,15.30223]
[1744055305096,68.7,78170.579,0.0,0.15289,5e-05,15.3024]
[1744055306149,68.7,78159.0058,0.0,0.15228,5e-05,15.25958]
[1744055311381,68.71,78166.9673,0.0,0.15268,5e-05,15.28553]
[1744055312842,68.71,78164.9715,0.0,0.15258,5e-05,15.27827]
[1744055312958,68.71,78164.9715,0.0,0.15258,5e-05,15.27827]
[1744055313058,68.71,78164.9715,0.0,0.15258,5e-05,15.27827]
[1744055314791,68.71,78164.9715,0.0,0.15258,5e-05,15.27842]
[1744055316280,68.71,78173.8308,0.0,0.15306,5e-05,15.31179]
[1744055316432,68.71,78173.8308,0.0,0.15306,5e-05,15.31179]
[1744055316505,68.71,78173.8308,0.0,0.15306,5e-05,15.31179]
[1744055316685,68.71,78173.8308,0.0,0.15306,5e-05,15.31179]
[1744055317160,68.71,78173.9007,0.0,0.15307,5e-05,15.31229]
[1744055317775,68.71,78173.9007,0.0,0.15307,5e-05,15.31229]
[1744055317907,68.71,78173.9007,0.0,0.15307,5e-05,15.31229]
[1744055317995,68.71,78173.9007,0.0,0.15307,5e-05,15.31229]
[1744055318096,68.71,78173.9007,0.0,0.15307,5e-05,15.31259]
[1744055319634,68.71,78211.3121,0.0,0.15507,5e-05,15.45219]
[1744055320216,68.71,78211.3121,0.0,0.15507,5e-05,15.45219]
[1744055321165,68.72,78232.7715,0.0,0.15623,5e-05,15.53241]
[1744055327171,68.72,78238.9112,0.0,0.15657,5e-05,15.55627]
[1744055330536,68.72,78232.9299,0.0,0.15626,5e-05,15.53459]
[1744055330661,68.72,78232.9299,0.0,0.15626,5e-05,15.53459]
[1744055330906,68.72,78232.9299,0.0,0.15626,5e-05,15.53459]
[1744055331157,68.72,78232.9299,0.0,0.15626,5e-05,15.53459]
[1744055331407,68.72,78239.7127,0.0,0.15663,5e-05,15.55999]
[1744055331656,68.72,78239.7127,0.0,0.15663,5e-05,15.55999]
[1744055332658,68.72,78239.7127,0.0,0.15663,5e-05,15.56015]
[1744055332659,68.72,78239.7127,0.0,0.15663,5e-05,15.56015]
[1744055333183,68.72,78246.406,0.0,0.15699,5e-05,15.58517]
[1744055335172,68.72,78246.406,0.0,0.157,5e-05,15.58525]
[1744055335186,68.72,78268.3437,0.0,0.15818,5e-05,15.66689]
[1744055336699,68.72,78268.3437,0.0,0.15818,5e-05,15.66686]
[1744055342174,68.73,78268.3437,0.0,0.15819,5e-05,15.66738]
[1744055342193,68.73,78280.1431,0.0,0.15883,5e-05,15.71143]
[1744055346408,68.73,78274.8171,0.0,0.15855,5e-05,15.69222]
[1744055347972,68.73,78274.8171,0.0,0.15855,5e-05,15.6924]
[1744055350143,68.73,78274.8171,0.0,0.15856,5e-05,15.69254]
[1744055350201,68.73,78291.2262,0.0,0.15945,5e-05,15.75369]
[1744055350385,68.73,78291.2262,0.0,0.15945,5e-05,15.75369]
[1744055350438,68.73,78291.2262,0.0,0.15945,5e-05,15.75369]
[1744055350681,68.73,78291.2262,0.0,0.15945,5e-05,15.75369]
[1744055350910,68.73,78291.2262,0.0,0.15945,5e-05,15.75369]
[1744055350938,68.73,78291.2262,0.0,0.15945,5e-05,15.75362]
[1744055352795,68.73,78291.2262,0.0,0.15945,5e-05,15.75376]
[1744055352955,68.73,78291.2262,0.0,0.15945,5e-05,15.75376]
[1744055353931,68.73,78291.2262,0.0,0.15945,5e-05,15.75387]
[1744055354880,68.73,78313.5799,0.0,0.16067,5e-05,15.83715]
[1744055355364,68.73,78313.5799,0.0,0.16067,5e-05,15.83715]
[1744055356586,68.73,78313.5799,0.0,0.16067,5e-05,15.83721]
[1744055357006,68.73,78313.5799,0.0,0.16067,5e-05,15.83721]
[1744055357026,68.73,78313.5799,0.0,0.16067,5e-05,15.83721]
[1744055357185,68.73,78313.5799,0.0,0.16067,5e-05,15.83721]
[1744055357055,68.73,78313.5799,0.0,0.16068,5e-05,15.83732]
[1744055357975,68.73,78313.5799,0.0,0.16068,5e-05,15.83732]
[1744055358212,68.73,78291.5678,0.0,0.15947,5e-05,15.75537]
[1744055359801,68.73,78291.5678,0.0,0.15947,5e-05,15.75536]
[1744055364856,68.73,78284.4848,0.0,0.15909,5e-05,15.72937]
[1744055365331,68.73,78284.4848,0.0,0.1591,5e-05,15.72947]
[1744055365502,68.73,78284.4848,0.0,0.1591,5e-05,15.72947]
[1744055366221,68.73,78282.619,0.0,0.159,5e-05,15.7226]
[1744055368092,68.74,78282.619,0.0,0.159,5e-05,15.72268]
[1744055368981,68.74,78314.9343,0.0,0.16076,5e-05,15.84302]
[1744055371628,68.74,78314.9343,0.0,0.16073,5e-05,15.83864]
[1744055371933,68.74,78314.9343,0.0,0.16073,5e-05,15.83864]
[1744055372060,68.74,78314.9343,0.0,0.16073,5e-05,15.83864]
[1744055372125,68.74,78314.9343,0.0,0.16073,5e-05,15.83868]
[1744055374020,68.73,78301.2161,0.0,0.15997,5e-05,15.78713]
[1744055375032,68.73,78290.017,0.0,0.15936,5e-05,15.74531]
[1744055376979,68.73,78290.017,0.0,0.15936,5e-05,15.74532]
[1744055376987,68.73,78290.017,0.0,0.15936,5e-05,15.74532]
[1744055377043,68.73,78290.017,0.0,0.15936,5e-05,15.74531]
[1744055377391,68.73,78290.017,0.0,0.15936,5e-05,15.74531]
[1744055378240,68.73,78290.017,0.0,0.15936,5e-05,15.7453]
[1744055380465,68.73,78290.017,0.0,0.15936,5e-05,15.74527]
[1744055380661,68.73,78290.017,0.0,0.15936,5e-05,15.74527]
[1744055381236,68.73,78310.2042,0.0,0.16046,5e-05,15.8204]
[1744055382456,68.73,78310.2042,0.0,0.16045,5e-05,15.82016]
[1744055385098,68.73,78292.4807,0.0,0.15948,5e-05,15.75364]
[1744055387400,68.73,78292.4807,0.0,0.15948,5e-05,15.75359]
[1744055388119,68.73,78292.4807,0.0,0.15948,5e-05,15.75368]
[1744055390154,68.73,78292.4807,0.0,0.15948,5e-05,15.75375]
[1744055390414,68.73,78292.4807,0.0,0.15948,5e-05,15.75387]
[1744055395128,68.73,78292.4807,0.0,0.15949,5e-05,15.75414]
[1744055395178,68.73,78292.4807,0.0,0.15949,5e-05,15.75414]
[1744055395250,68.73,78258.5632,0.0,0.15765,5e-05,15.62801]
[1744055395471,68.73,78258.5632,0.0,0.15765,5e-05,15.62801]
[1744055396134,68.73,78258.5632,0.0,0.15765,5e-05,15.62801]
[1744055396419,68.73,78258.5632,0.0,0.15765,5e-05,15.62801]
[1744055396630,68.73,78258.5632,0.0,0.15765,5e-05,15.62801]
[1744055396758,68.73,78258.5632,0.0,0.15765,5e-05,15.62801]
[1744055397183,68.73,78258.5632,0.0,0.15765,5e-05,15.62788]
[1744055398045,68.73,78258.5632,0.0,0.15765,5e-05,15.62788]
[1744055399952,68.73,78258.5632,0.0,0.15766,5e-05,15.62854]
[1744055400814,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055401570,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055401930,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055401988,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055402089,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055402220,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055402421,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055402758,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055402775,68.73,78258.5632,0.0,0.15766,5e-05,15.62865]
[1744055403267,68.74,78230.8194,0.0,0.15616,5e-05,15.52567]
[1744055403386,68.74,78230.8194,0.0,0.15616,5e-05,15.52567]
[1744055403501,68.74,78230.8194,0.0,0.15616,5e-05,15.52567]
[1744055403797,68.74,78230.8194,0.0,0.15616,5e-05,15.52567]
[1744055404239,68.74,78230.8194,0.0,0.15616,5e-05,15.52567]
[1744055404639,68.74,78230.8194,0.0,0.15616,5e-05,15.52567]
[1744055404690,68.74,78230.8194,0.0,0.15616,5e-05,15.52567]
[1744055405270,68.74,78141.8976,0.0,0.15145,5e-05,15.19629]
[1744055407258,68.74,78127.5313,0.0,0.1507,5e-05,15.14342]
[1744055407379,68.74,78127.5313,0.0,0.1507,5e-05,15.14342]
[1744055407970,68.74,78127.5313,0.0,0.1507,5e-05,15.14342]
[1744055409548,68.74,78117.6239,0.0,0.15019,5e-05,15.10733]
[1744055412277,68.75,78134.1176,0.0,0.15107,5e-05,15.16963]
[1744055412392,68.75,78134.1176,0.0,0.15107,5e-05,15.16963]
[1744055412892,68.75,78134.1176,0.0,0.15107,5e-05,15.16963]
[1744055414142,68.75,78134.1176,0.0,0.15107,5e-05,15.16995]
[1744055416912,68.75,78127.6476,0.0,0.15075,5e-05,15.14706]
[1744055419617,68.76,78127.6476,0.0,0.15077,5e-05,15.14822]
[1744055419793,68.76,78127.6476,0.0,0.15077,5e-05,15.14822]
[1744055420482,68.76,78127.6476,0.0,0.15077,5e-05,15.14861]
[1744055421286,68.76,78118.6559,0.0,0.15031,5e-05,15.1155]
[1744055424845,68.76,78128.4149,0.0,0.15083,5e-05,15.15233]
[1744055426363,68.77,78128.4149,0.0,0.15083,5e-05,15.15263]
[1744055426446,68.77,78128.4149,0.0,0.15083,5e-05,15.15263]
[1744055426519,68.77,78128.4149,0.0,0.15083,5e-05,15.15263]
[1744055427252,68.77,78128.4149,0.0,0.15083,5e-05,15.15263]
[1744055427260,68.77,78128.4149,0.0,0.15084,5e-05,15.15298]
[1744055428960,68.77,78128.4149,0.0,0.15084,5e-05,15.15329]
[1744055431299,68.77,78184.0638,0.0,0.15376,5e-05,15.35596]
[1744055431954,68.77,78184.0638,0.0,0.15376,5e-05,15.35596]
[1744055432062,68.77,78184.0638,0.0,0.15376,5e-05,15.35596]
[1744055432202,68.77,78184.0638,0.0,0.15376,5e-05,15.35596]
[1744055432263,68.77,78184.0638,0.0,0.15376,5e-05,15.35613]
[1744055433300,68.77,78167.1541,0.0,0.15287,5e-05,15.29348]
[1744055434301,68.77,78139.8605,0.0,0.15143,5e-05,15.19245]
[1744055434535,68.77,78139.8605,0.0,0.15143,5e-05,15.19245]
[1744055434900,68.77,78139.8605,0.0,0.15143,5e-05,15.19245]
[1744055435302,68.77,78127.0515,0.0,0.15076,5e-05,15.14526]
[1744055436189,68.77,78127.0515,0.0,0.15076,5e-05,15.14526]
[1744055436773,68.78,78127.0515,0.0,0.15076,5e-05,15.1455]
[1744055436774,68.78,78127.0515,0.0,0.15076,5e-05,15.1455]
[1744055436972,68.78,78127.0515,0.0,0.15076,5e-05,15.1455]
[1744055437291,68.78,78127.0515,0.0,0.15076,5e-05,15.1455]
[1744055437306,68.78,78104.735,0.0,0.1496,5e-05,15.06306]
[1744055439309,68.78,78075.7025,0.0,0.14809,5e-05,14.95632]
[1744055441006,68.78,78075.7025,0.0,0.1481,5e-05,14.95677]
[1744055443148,68.78,78075.7025,0.0,0.14811,5e-05,14.95706]
[1744055444287,68.78,78075.7025,0.0,0.14811,5e-05,14.9575]
[1744055444489,68.79,78083.5494,0.0,0.14853,5e-05,14.98696]
[1744055444572,68.79,78083.5494,0.0,0.14853,5e-05,14.98696]
[1744055445165,68.79,78083.5494,0.0,0.14853,5e-05,14.98732]
[1744055446315,68.79,78097.4271,0.0,0.14926,5e-05,15.03906]
[1744055446879,68.79,78097.4271,0.0,0.14926,5e-05,15.03906]
[1744055447866,68.79,78097.4271,0.0,0.14926,5e-05,15.03935]
[1744055447992,68.79,78097.4271,0.0,0.14926,5e-05,15.03935]
[1744055448095,68.79,78097.4271,0.0,0.14927,5e-05,15.03965]
[1744055452420,68.79,78092.3385,0.0,0.14901,5e-05,15.02121]
[1744055452427,68.79,78092.3385,0.0,0.14901,5e-05,15.02121]
[1744055453322,68.79,78080.3364,0.0,0.14839,5e-05,14.97704]
[1744055455740,68.8,78074.9436,0.0,0.14812,5e-05,14.95769]
[1744055456301,68.8,78074.9436,0.0,0.14812,5e-05,14.95769]
[1744055457150,68.8,78074.9436,0.0,0.14812,5e-05,14.95769]
[1744055457187,68.8,78074.9436,0.0,0.14812,5e-05,14.95795]
[1744055458327,68.8,78087.7935,0.0,0.1488,5e-05,15.00609]
[1744055460405,68.8,78078.4862,0.0,0.14832,5e-05,14.97192]
[1744055462499,68.8,78068.3601,0.0,0.1478,5e-05,14.93509]
[1744055462990,68.8,78068.3601,0.0,0.1478,5e-05,14.93509]
[1744055463505,68.8,78068.3601,0.0,0.1478,5e-05,14.93509]
[1744055465236,68.81,78058.7366,0.0,0.14731,5e-05,14.89996]
[1744055466339,68.81,78069.2811,0.0,0.14786,5e-05,14.93917]
[1744055468341,68.81,78095.1233,0.0,0.14922,5e-05,15.03569]
[1744055470481,68.81,78091.7546,0.0,0.14905,5e-05,15.02375]
[1744055471211,68.81,78091.7546,0.0,0.14905,5e-05,15.02375]
[1744055471956,68.81,78091.7546,0.0,0.14905,5e-05,15.02375]
[1744055474347,68.82,78116.4594,0.0,0.15036,5e-05,15.11629]
[1744055474690,68.82,78116.4594,0.0,0.15036,5e-05,15.11629]
[1744055475715,68.82,78122.9608,0.0,0.1507,5e-05,15.1407]
[1744055479046,68.82,78122.9608,0.0,0.15071,5e-05,15.14119]
[1744055481800,68.82,78128.1768,0.0,0.15099,5e-05,15.1613]
[1744055482056,68.82,78128.1768,0.0,0.15099,5e-05,15.1613]
[1744055482267,68.82,78128.1768,0.0,0.151,5e-05,15.16173]
[1744055482961,68.82,78128.1768,0.0,0.151,5e-05,15.16173]
[1744055483124,68.82,78128.1768,0.0,0.151,5e-05,15.16173]
[1744055483153,68.82,78128.1768,0.0,0.151,5e-05,15.16173]
[1744055483289,68.82,78128.1768,0.0,0.151,5e-05,15.16173]
[1744055483564,68.82,78128.1768,0.0,0.151,5e-05,15.16173]
[1744055484358,68.83,78196.8838,0.0,0.15465,5e-05,15.41698]
[1744055485572,68.83,78204.7382,0.0,0.15507,5e-05,15.44628]
[1744055488926,68.83,78203.6681,0.0,0.15502,5e-05,15.443]
[1744055489011,68.83,78203.6681,0.0,0.15502,5e-05,15.443]
[1744055489157,68.83,78203.6681,0.0,0.15502,5e-05,15.443]
[1744055489303,68.83,78203.6681,0.0,0.15502,5e-05,15.443]
[1744055490039,68.83,78203.6681,0.0,0.15502,5e-05,15.443]
[1744055490874,68.83,78213.8653,0.0,0.15557,5e-05,15.48111]
[1744055490924,68.83,78213.8653,0.0,0.15557,5e-05,15.48111]
[1744055494180,68.83,78206.8967,0.0,0.15517,5e-05,15.45153]
[1744055494217,68.83,78206.8967,0.0,0.15518,5e-05,15.45185]
[1744055494887,68.83,78206.8967,0.0,0.15518,5e-05,15.45185]
[1744055495020,68.83,78206.8967,0.0,0.15518,5e-05,15.45185]
[1744055495214,68.83,78206.8967,0.0,0.15518,5e-05,15.45185]
[1744055495317,68.83,78206.8967,0.0,0.15518,5e-05,15.45185]
[1744055495650,68.83,78206.8967,0.0,0.15518,5e-05,15.45185]
[1744055495934,68.83,78206.8967,0.0,0.15518,5e-05,15.45185]
[1744055496371,68.84,78173.964,0.0,0.15343,5e-05,15.33003]
[1744055498951,68.84,78149.1852,0.0,0.15213,5e-05,15.23908]
[1744055501795,68.84,78149.1852,0.0,0.15214,5e-05,15.23979]
[1744055503985,68.85,78141.1803,0.0,0.15173,5e-05,15.21081]
[1744055503988,68.85,78141.1803,0.0,0.15174,5e-05,15.2112]
[1744055506003,68.85,78118.5513,0.0,0.15055,5e-05,15.12777]
[1744055506605,68.85,78118.5513,0.0,0.15055,5e-05,15.12777]
[1744055507614,68.85,78118.5513,0.0,0.15056,5e-05,15.12797]
[1744055507742,68.85,78118.5513,0.0,0.15056,5e-05,15.12797]
[1744055507968,68.85,78118.5513,0.0,0.15056,5e-05,15.12797]
[1744055512805,68.85,78122.1242,0.0,0.15075,5e-05,15.14203]
[1744055513118,68.85,78122.1242,0.0,0.15075,5e-05,15.14203]
[1744055513257,68.85,78122.1242,0.0,0.15075,5e-05,15.14203]
[1744055513386,68.85,78122.1242,0.0,0.15075,5e-05,15.14203]
[1744055514398,68.85,78179.8129,0.0,0.15381,5e-05,15.3563]
[1744055516319,68.86,78185.6431,0.0,0.15412,5e-05,15.37823]
[1744055520067,68.87,78195.1732,0.0,0.15467,5e-05,15.4162]
[1744055520238,68.87,78195.1732,0.0,0.15468,5e-05,15.41711]
[1744055522833,68.87,78195.1732,0.0,0.15469,5e-05,15.41748]
[1744055523409,68.87,78159.9038,0.0,0.15282,5e-05,15.28693]
[1744055523637,68.87,78159.9038,0.0,0.15282,5e-05,15.28693]
[1744055523677,68.87,78159.9038,0.0,0.15282,5e-05,15.28693]
[1744055523985,68.87,78159.9038,0.0,0.15282,5e-05,15.28693]
[1744055524313,68.87,78159.9038,0.0,0.15282,5e-05,15.28693]
[1744055525007,68.87,78159.9038,0.0,0.15282,5e-05,15.28693]
[1744055525368,68.87,78159.9038,0.0,0.15283,5e-05,15.2873]
[1744055526146,68.87,78159.9038,0.0,0.15283,5e-05,15.2873]
[1744055527209,68.88,78159.9038,0.0,0.15283,5e-05,15.28767]
[1744055527413,68.88,78133.3703,0.0,0.15144,5e-05,15.18972]
[1744055530180,68.88,78145.3393,0.0,0.15208,5e-05,15.23501]
[1744055531187,68.88,78145.3393,0.0,0.15208,5e-05,15.23501]
[1744055536051,68.89,78145.3393,0.0,0.1521,5e-05,15.23646]
[1744055536224,68.89,78145.3393,0.0,0.15211,5e-05,15.23674]
[1744055537756,68.89,78145.3393,0.0,0.15211,5e-05,15.23678]
[1744055541262,68.89,78161.7862,0.0,0.15297,5e-05,15.29751]
[1744055542958,68.89,78161.7862,0.0,0.15297,5e-05,15.2973]
[1744055542964,68.89,78161.7862,0.0,0.15297,5e-05,15.2973]
[1744055543082,68.89,78161.7862,0.0,0.15297,5e-05,15.2973]
[1744055543207,68.89,78161.7862,0.0,0.15297,5e-05,15.2973]
[1744055543289,68.89,78161.7862,0.0,0.15297,5e-05,15.29698]
[1744055543533,68.89,78161.7862,0.0,0.15297,5e-05,15.29698]
[1744055546195,68.89,78169.4835,0.0,0.15338,5e-05,15.32594]
[1744055546956,68.89,78169.4835,0.0,0.15338,5e-05,15.32619]
[1744055547496,68.89,78169.4835,0.0,0.15339,5e-05,15.32638]
[1744055548400,68.89,78169.4835,0.0,0.15339,5e-05,15.32638]
[1744055548435,68.89,78178.6526,0.0,0.15388,5e-05,15.36051]
[1744055550178,68.89,78178.6526,0.0,0.15388,5e-05,15.36063]
[1744055550182,68.89,78178.6526,0.0,0.15388,5e-05,15.36063]
[1744055550329,68.89,78178.6526,0.0,0.15388,5e-05,15.36075]
[1744055554130,68.88,78178.6526,0.0,0.15381,5e-05,15.35399]
[1744055554228,68.88,78178.6526,0.0,0.15381,5e-05,15.35399]
[1744055554335,68.88,78178.6526,0.0,0.15381,5e-05,15.35399]
[1744055554406,68.88,78178.6526,0.0,0.1538,5e-05,15.35356]
[1744055554973,68.88,78178.6526,0.0,0.1538,5e-05,15.35356]
[1744055555552,68.88,78178.6526,0.0,0.15381,5e-05,15.35372]
[1744055556223,68.88,78178.6526,0.0,0.15381,5e-05,15.35372]
[1744055557022,68.88,78188.1418,0.0,0.15431,5e-05,15.38902]
[1744055557093,68.88,78188.1418,0.0,0.15431,5e-05,15.38902]
[1744055557379,68.88,78188.1418,0.0,0.15431,5e-05,15.38905]
[1744055559393,68.88,78217.0599,0.0,0.15586,5e-05,15.49672]
[1744055560467,68.88,78223.9557,0.0,0.15624,5e-05,15.52248]
[1744055561407,68.88,78223.9557,0.0,0.15624,5e-05,15.52256]
[1744055563283,68.88,78223.9557,0.0,0.15624,5e-05,15.52267]
[1744055563421,68.88,78223.9557,0.0,0.15624,5e-05,15.52279]
[1744055564049,68.88,78223.9557,0.0,0.15624,5e-05,15.52279]
[1744055569341,68.89,78221.15,0.0,0.1561,5e-05,15.51334]
[1744055570580,68.89,78216.1471,0.0,0.15584,5e-05,15.49519]
[1744055571109,68.89,78216.1471,0.0,0.15584,5e-05,15.49528]
[1744055576466,68.91,78219.5155,0.0,0.15609,5e-05,15.51239]
[1744055577217,68.91,78219.5155,0.0,0.15609,5e-05,15.51239]
[1744055582006,68.9,78222.8728,0.0,0.15626,5e-05,15.52369]
[1744055583078,68.9,78222.8728,0.0,0.15625,5e-05,15.52326]
[1744055583367,68.9,78222.8728,0.0,0.15625,5e-05,15.52297]
[1744055584120,68.9,78222.8728,0.0,0.15625,5e-05,15.52297]
[1744055584274,68.9,78222.8728,0.0,0.15625,5e-05,15.52297]
[1744055584408,68.9,78222.8728,0.0,0.15625,5e-05,15.52297]
[1744055584657,68.9,78225.1168,0.0,0.15637,5e-05,15.53122]
[1744055584911,68.9,78225.1168,0.0,0.15637,5e-05,15.53122]
[1744055585158,68.9,78225.1168,0.0,0.15637,5e-05,15.53122]
[1744055585408,68.9,78225.1168,0.0,0.15637,5e-05,15.53122]
[1744055585657,68.9,78225.1168,0.0,0.15636,5e-05,15.53112]
[1744055585907,68.9,78225.1168,0.0,0.15636,5e-05,15.53112]
[1744055586162,68.9,78225.1168,0.0,0.15636,5e-05,15.53112]
[1744055586410,68.9,78225.1168,0.0,0.15636,5e-05,15.53112]
[1744055586658,68.9,78230.5468,0.0,0.15665,5e-05,15.55116]
[1744055586909,68.9,78230.5468,0.0,0.15665,5e-05,15.55116]
[1744055587162,68.9,78230.5468,0.0,0.15665,5e-05,15.55116]
[1744055587408,68.9,78230.5468,0.0,0.15665,5e-05,15.55116]
[1744055587657,68.9,78232.2869,0.0,0.15675,5e-05,15.55751]
[1744055587908,68.9,78232.2869,0.0,0.15675,5e-05,15.55751]
[1744055588156,68.9,78232.2869,0.0,0.15675,5e-05,15.55751]
[1744055588409,68.9,78232.2869,0.0,0.15675,5e-05,15.55751]
[1744055588664,68.9,78232.2869,0.0,0.15673,5e-05,15.55675]
[1744055588909,68.9,78232.2869,0.0,0.15673,5e-05,15.55675]
[1744055589160,68.9,78232.2869,0.0,0.15673,5e-05,15.55675]
[1744055589412,68.9,78232.2869,0.0,0.15673,5e-05,15.55675]
[1744055589653,68.9,78225.241,0.0,0.15635,5e-05,15.53053]
[1744055589658,68.9,78225.241,0.0,0.15635,5e-05,15.53053]
[1744055589711,68.9,78225.241,0.0,0.15635,5e-05,15.53053]
[1744055590306,68.9,78225.241,0.0,0.15635,5e-05,15.53045]
[1744055593304,68.9,78221.2279,0.0,0.15614,5e-05,15.51546]
[1744055594193,68.89,78221.2279,0.0,0.15613,5e-05,15.51487]
[1744055595165,68.89,78224.5351,0.0,0.15629,5e-05,15.52642]
[1744055597487,68.88,78254.6859,0.0,0.15787,5e-05,15.63524]
[1744055597599,68.88,78254.6859,0.0,0.15787,5e-05,15.63524]
[1744055597689,68.88,78254.6859,0.0,0.15787,5e-05,15.63524]
[1744055597969,68.88,78254.6859,0.0,0.15787,5e-05,15.63524]
[1744055597979,68.88,78254.6859,0.0,0.15787,5e-05,15.63502]
[1744055599489,68.87,78270.4559,0.0,0.15871,5e-05,15.69319]
[1744055599791,68.87,78270.4559,0.0,0.15871,5e-05,15.69319]
[1744055599907,68.87,78270.4559,0.0,0.15871,5e-05,15.69319]
[1744055602031,68.87,78263.3056,0.0,0.15832,5e-05,15.66643]
[1744055602258,68.87,78263.3056,0.0,0.15832,5e-05,15.66643]
[1744055602421,68.87,78263.3056,0.0,0.15832,5e-05,15.66643]
[1744055605010,68.87,78264.9912,0.0,0.15841,5e-05,15.67218]
[1744055605156,68.87,78264.9912,0.0,0.15841,5e-05,15.67218]
[1744055605180,68.87,78264.9912,0.0,0.15841,5e-05,15.67218]
[1744055607967,68.87,78268.5138,0.0,0.15858,5e-05,15.68436]
[1744055608155,68.87,78268.5138,0.0,0.15858,5e-05,15.68436]
[1744055611191,68.86,78271.0224,0.0,0.1587,5e-05,15.69247]
[1744055611408,68.86,78271.0224,0.0,0.1587,5e-05,15.69247]
[1744055612702,68.86,78266.9064,0.0,0.15844,5e-05,15.6723]
[1744055613953,68.86,78262.2218,0.0,0.15818,5e-05,15.65492]
[1744055615185,68.86,78262.2218,0.0,0.15818,5e-05,15.65495]
[1744055615188,68.86,78262.2218,0.0,0.15818,5e-05,15.65495]
[1744055615286,68.86,78262.2218,0.0,0.15818,5e-05,15.65499]
[1744055615643,68.86,78262.2218,0.0,0.15818,5e-05,15.65499]
[1744055615707,68.86,78262.2218,0.0,0.15818,5e-05,15.65499]
[1744055616232,68.86,78262.2218,0.0,0.15818,5e-05,15.65499]
[1744055621834,68.86,78249.1736,0.0,0.15747,5e-05,15.60609]
[1744055622836,68.86,78249.1736,0.0,0.15747,5e-05,15.60609]
[1744055624025,68.86,78249.1736,0.0,0.15747,5e-05,15.60606]
[1744055626521,68.85,78234.2343,0.0,0.15663,5e-05,15.54815]
[1744055627880,68.85,78234.2343,0.0,0.15662,5e-05,15.54726]
[1744055628511,68.85,78234.2343,0.0,0.15662,5e-05,15.54726]
[1744055628604,68.85,78233.4841,0.0,0.15658,5e-05,15.54447]
[1744055628972,68.85,78233.4841,0.0,0.15658,5e-05,15.54447]
[1744055629525,68.84,78233.8735,0.0,0.15657,5e-05,15.54414]
[1744055630526,68.84,78195.793,0.0,0.15453,5e-05,15.40287]
[1744055630981,68.84,78195.793,0.0,0.15453,5e-05,15.40287]
[1744055632037,68.84,78195.793,0.0,0.15453,5e-05,15.40308]
[1744055632311,68.84,78195.793,0.0,0.15453,5e-05,15.40308]
[1744055632629,68.84,78195.793,0.0,0.15454,5e-05,15.40331]
[1744055633247,68.84,78195.793,0.0,0.15454,5e-05,15.40331]
[1744055633529,68.84,78166.9312,0.0,0.153,5e-05,15.29624]
[1744055634530,68.85,78152.6592,0.0,0.1523,5e-05,15.24665]
[1744055635442,68.85,78152.6592,0.0,0.1523,5e-05,15.24665]
[1744055635958,68.86,78152.6592,0.0,0.1523,5e-05,15.24696]
[1744055636084,68.86,78152.6592,0.0,0.1523,5e-05,15.24696]
[1744055636532,68.86,78130.4217,0.0,0.15113,5e-05,15.1647]
[1744055636596,68.86,78130.4217,0.0,0.15113,5e-05,15.1647]
[1744055639093,68.86,78121.3917,0.0,0.15066,5e-05,15.13167]
[1744055640920,68.86,78113.171,0.0,0.15024,5e-05,15.10176]
[1744055642983,68.86,78086.4035,0.0,0.14886,5e-05,15.00378]
[1744055644788,68.87,78086.4035,0.0,0.14887,5e-05,15.00418]
[1744055644880,68.87,78086.4035,0.0,0.14887,5e-05,15.00418]
[1744055646195,68.87,78086.4035,0.0,0.14887,5e-05,15.00456]
[1744055646940,68.87,78078.8247,0.0,0.14848,5e-05,14.97692]
[1744055647349,68.87,78078.8247,0.0,0.14849,5e-05,14.97731]
[1744055647995,68.87,78078.8247,0.0,0.14849,5e-05,14.97731]
[1744055649233,68.87,78078.8247,0.0,0.14849,5e-05,14.97745]
[1744055649395,68.87,78078.8247,0.0,0.14849,5e-05,14.97745]
[1744055650899,68.87,78078.8247,0.0,0.14849,5e-05,14.97759]
[1744055650999,68.87,78078.8247,0.0,0.14849,5e-05,14.97759]
[1744055651291,68.87,78078.8247,0.0,0.14849,5e-05,14.97759]
[1744055651391,68.87,78078.8247,0.0,0.14849,5e-05,14.97759]
[1744055652548,68.87,78106.5825,0.0,0.14995,5e-05,15.08059]
[1744055653549,68.87,78130.7468,0.0,0.15121,5e-05,15.17021]
[1744055653593,68.87,78130.7468,0.0,0.15121,5e-05,15.17021]
[1744055654550,68.87,78124.0424,0.0,0.15086,5e-05,15.14542]
[1744055655522,68.87,78124.0424,0.0,0.15086,5e-05,15.14542]
[1744055655551,68.87,78111.4224,0.0,0.1502,5e-05,15.0988]
[1744055656345,68.87,78111.4224,0.0,0.1502,5e-05,15.0988]
[1744055657554,68.88,78126.904,0.0,0.15102,5e-05,15.15648]
[1744055662648,68.88,78132.257,0.0,0.15131,5e-05,15.1771]
[1744055664138,68.88,78147.3003,0.0,0.15211,5e-05,15.23298]
[1744055666562,68.88,78126.3145,0.0,0.15101,5e-05,15.15554]
[1744055667793,68.88,78126.3145,0.0,0.15101,5e-05,15.15566]
[1744055667863,68.88,78126.3145,0.0,0.15101,5e-05,15.15566]
[1744055670395,68.89,78126.3145,0.0,0.15103,5e-05,15.15705]
[1744055671567,68.89,78183.3212,0.0,0.15402,5e-05,15.36483]
[1744055676572,68.89,78188.6568,0.0,0.15431,5e-05,15.38482]
[1744055679290,68.9,78188.6568,0.0,0.15432,5e-05,15.38564]
[1744055679828,68.9,78188.6568,0.0,0.15433,5e-05,15.3863]
[1744055680127,68.9,78188.6568,0.0,0.15433,5e-05,15.3863]
[1744055680641,68.9,78188.6568,0.0,0.15433,5e-05,15.3863]
[1744055680576,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055680834,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055680884,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055681062,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055681225,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055681389,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055681801,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055681973,68.9,78181.6296,0.0,0.15397,5e-05,15.36087]
[1744055682535,68.9,78181.6296,0.0,0.15397,5e-05,15.36094]
[1744055683396,68.9,78181.6296,0.0,0.15397,5e-05,15.36094]
[1744055683583,68.9,78267.5677,0.0,0.15858,5e-05,15.67963]
[1744055685733,68.9,78268.5505,0.0,0.15862,5e-05,15.68249]
[1744055687228,68.9,78268.5505,0.0,0.15862,5e-05,15.68249]
[1744055687409,68.9,78268.5505,0.0,0.15862,5e-05,15.68249]
[1744055687658,68.89,78268.5505,0.0,0.15859,5e-05,15.6805]
[1744055687907,68.89,78268.5505,0.0,0.15859,5e-05,15.6805]
[1744055688157,68.89,78268.5505,0.0,0.15859,5e-05,15.6805]
[1744055688408,68.89,78268.5505,0.0,0.15859,5e-05,15.6805]
[1744055688588,68.88,78296.505,0.0,0.16009,5e-05,15.78275]
[1744055688657,68.88,78296.505,0.0,0.16009,5e-05,15.78275]
[1744055688908,68.88,78296.505,0.0,0.16009,5e-05,15.78275]
[1744055689159,68.88,78296.505,0.0,0.16009,5e-05,15.78275]
[1744055689405,68.88,78296.505,0.0,0.16009,5e-05,15.78275]
[1744055689657,68.87,78296.505,0.0,0.16003,5e-05,15.7789]
[1744055689909,68.87,78296.505,0.0,0.16003,5e-05,15.7789]
[1744055690556,68.87,78296.505,0.0,0.16003,5e-05,15.7789]
[1744055693594,68.84,78277.1215,0.0,0.15888,5e-05,15.70099]
[1744055694748,68.84,78270.7156,0.0,0.15853,5e-05,15.67705]
[1744055695910,68.84,78266.8983,0.0,0.15832,5e-05,15.66287]
[1744055697144,68.84,78265.8354,0.0,0.15827,5e-05,15.65893]
[1744055697560,68.84,78265.8354,0.0,0.15827,5e-05,15.65893]
[1744055699600,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055700250,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055700398,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055701200,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055701463,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055701519,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055702101,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055702429,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055702586,68.84,78283.3926,0.0,0.1592,5e-05,15.72305]
[1744055703960,68.83,78283.3926,0.0,0.15919,5e-05,15.72235]
[1744055704435,68.83,78283.3926,0.0,0.15918,5e-05,15.72134]
[1744055706408,68.82,78283.3926,0.0,0.15916,5e-05,15.72034]
[1744055706607,68.82,78340.1961,0.0,0.16224,5e-05,15.92983]
[1744055706659,68.82,78340.1961,0.0,0.16224,5e-05,15.92983]
[1744055707610,68.81,78351.7148,0.0,0.16285,6e-05,15.97123]
[1744055710102,68.8,78361.2764,0.0,0.16332,6e-05,16.00309]
[1744055710158,68.8,78361.2764,0.0,0.16332,6e-05,16.00309]
[1744055713251,68.77,78363.215,0.0,0.16334,6e-05,16.0048]
[1744055713616,68.76,78370.7636,0.0,0.16373,6e-05,16.03079]
[1744055719533,68.72,78373.1119,0.0,0.16368,6e-05,16.02869]
[1744055723235,68.69,78367.5329,0.0,0.16326,6e-05,16.00075]
[1744055724114,68.68,78367.5329,0.0,0.16324,6e-05,15.99928]
[1744055725086,68.67,78367.5329,0.0,0.16321,6e-05,15.99719]
[1744055725208,68.67,78367.5329,0.0,0.16321,6e-05,15.99719]
[1744055725582,68.67,78367.5329,0.0,0.16321,6e-05,15.99719]
[1744055726395,68.67,78367.5329,0.0,0.16321,6e-05,15.99719]
[1744055726482,68.67,78367.5329,0.0,0.16321,6e-05,15.99719]
[1744055726626,68.66,78367.5329,0.0,0.16316,6e-05,15.99407]
[1744055727624,68.66,78367.5329,0.0,0.16316,6e-05,15.99407]
[1744055727630,68.65,78410.7647,0.0,0.16552,6e-05,16.15239]
[1744055728887,68.64,78410.7647,0.0,0.16547,6e-05,16.14944]
[1744055730580,68.62,78410.7647,0.0,0.16542,6e-05,16.14642]
[1744055731906,68.6,78410.7647,0.0,0.16529,6e-05,16.13585]
[1744055732671,68.6,78410.7647,0.0,0.16529,6e-05,16.13585]
[1744055732770,68.6,78410.7647,0.0,0.16529,6e-05,16.13585]
[1744055733636,68.59,78412.8862,0.0,0.16537,6e-05,16.14113]
[1744055734267,68.59,78412.8862,0.0,0.16537,6e-05,16.14113]
[1744055734337,68.59,78412.8862,0.0,0.16537,6e-05,16.14113]
[1744055734433,68.58,78412.8862,0.0,0.16534,6e-05,16.13943]
[1744055735796,68.57,78412.8862,0.0,0.16531,6e-05,16.13754]
[1744055741550,68.54,78412.8862,0.0,0.16521,6e-05,16.13107]
[1744055742954,68.52,78412.8862,0.0,0.16512,6e-05,16.1254]
[1744055743646,68.5,78363.9646,0.0,0.16234,6e-05,15.93885]
[1744055746649,68.49,78340.8211,0.0,0.161,5e-05,15.84861]
[1744055748576,68.49,78340.3968,0.0,0.16098,5e-05,15.84666]
[1744055750149,68.48,78340.3968,0.0,0.16096,5e-05,15.84575]
[1744055750180,68.48,78340.3968,0.0,0.16095,5e-05,15.84529]
[1744055752782,68.48,78340.3037,0.0,0.16094,5e-05,15.84422]
[1744055753658,68.47,78343.5322,0.0,0.16111,6e-05,15.85578]
[1744055754659,68.47,78326.1949,0.0,0.16015,5e-05,15.79063]
[1744055755866,68.47,78326.1949,0.0,0.16014,5e-05,15.79028]
[1744055755967,68.47,78326.1949,0.0,0.16014,5e-05,15.78996]
[1744055760173,68.47,78323.6206,0.0,0.15999,5e-05,15.77991]
[1744055760486,68.47,78323.6206,0.0,0.15999,5e-05,15.77991]
[1744055760490,68.47,78323.6206,0.0,0.15999,5e-05,15.77991]
[1744055761240,68.47,78323.6206,0.0,0.15999,5e-05,15.77981]
[1744055761991,68.47,78329.8365,0.0,0.16033,5e-05,15.80272]
[1744055762072,68.47,78329.8365,0.0,0.16033,5e-05,15.80272]
[1744055762093,68.47,78329.8365,0.0,0.16033,5e-05,15.80272]
[1744055762370,68.47,78329.8365,0.0,0.16033,5e-05,15.80272]
[1744055762612,68.47,78329.8365,0.0,0.16032,5e-05,15.80244]
[1744055762959,68.47,78329.8365,0.0,0.16032,5e-05,15.80244]
[1744055763869,68.47,78329.8365,0.0,0.16032,5e-05,15.80244]
[1744055764678,68.47,78347.7955,0.0,0.16131,6e-05,15.8699]
[1744055764953,68.47,78347.7955,0.0,0.16131,6e-05,15.8699]
[1744055770086,68.47,78346.3296,0.0,0.16124,6e-05,15.86474]
[1744055770684,68.46,78345.2982,0.0,0.16115,6e-05,15.85908]
[1744055771611,68.46,78345.2982,0.0,0.16115,6e-05,15.85908]
[1744055773687,68.44,78334.0493,0.0,0.16046,5e-05,15.81228]
[1744055773905,68.44,78334.0493,0.0,0.16046,5e-05,15.81228]
[1744055775763,68.44,78321.5391,0.0,0.15976,5e-05,15.76485]
[1744055776530,68.44,78321.5391,0.0,0.15976,5e-05,15.76485]
[1744055776690,68.44,78323.3562,0.0,0.15986,5e-05,15.77133]
[1744055777691,68.44,78310.146,0.0,0.15913,5e-05,15.72172]
[1744055778113,68.44,78310.146,0.0,0.15913,5e-05,15.72172]
[1744055778197,68.44,78310.146,0.0,0.15913,5e-05,15.72172]
[1744055779789,68.43,78297.1643,0.0,0.15842,5e-05,15.67287]
[1744055784210,68.44,78289.7153,0.0,0.15802,5e-05,15.6454]
[1744055784288,68.44,78289.7153,0.0,0.15802,5e-05,15.6454]
[1744055784641,68.44,78289.7153,0.0,0.15802,5e-05,15.64548]
[1744055785583,68.44,78289.7153,0.0,0.15802,5e-05,15.64548]
[1744055785676,68.44,78289.7153,0.0,0.15802,5e-05,15.64528]
[1744055786458,68.44,78289.7153,0.0,0.15802,5e-05,15.64528]
[1744055787089,68.43,78289.7153,0.0,0.15801,5e-05,15.64507]
[1744055787701,68.43,78314.6612,0.0,0.15937,5e-05,15.73824]
[1744055792018,68.43,78318.5997,0.0,0.15954,5e-05,15.74766]
[1744055797066,68.42,78321.8624,0.0,0.1597,5e-05,15.7583]
[1744055797075,68.42,78321.8624,0.0,0.1597,5e-05,15.7583]
[1744055797713,68.42,78317.2924,0.0,0.15944,5e-05,15.74093]
[1744055801142,68.42,78316.7123,0.0,0.1594,5e-05,15.73789]
[1744055801202,68.42,78316.7123,0.0,0.1594,5e-05,15.73789]
[1744055802235,68.42,78326.7637,0.0,0.15994,5e-05,15.7751]
[1744055806214,68.42,78328.7781,0.0,0.16005,5e-05,15.78233]
[1744055807292,68.42,78329.2223,0.0,0.16007,5e-05,15.78362]
[1744055808005,68.41,78329.2223,0.0,0.16006,5e-05,15.78326]
[1744055808115,68.41,78329.2223,0.0,0.16006,5e-05,15.78326]
[1744055808743,68.41,78330.9581,0.0,0.16015,5e-05,15.78968]
[1744055810352,68.41,78330.9581,0.0,0.16015,5e-05,15.78957]
[1744055812729,68.41,78350.264,0.0,0.1612,6e-05,15.86063]
[1744055816733,68.41,78338.5351,0.0,0.16055,5e-05,15.8167]
[1744055818083,68.41,78338.5351,0.0,0.16055,5e-05,15.81674]
[1744055819276,68.41,78338.5351,0.0,0.16054,5e-05,15.81635]
[1744055819736,68.41,78323.5734,0.0,0.15972,5e-05,15.76017]
[1744055819940,68.41,78323.5734,0.0,0.15972,5e-05,15.76017]
[1744055819954,68.41,78323.5734,0.0,0.15972,5e-05,15.76017]
[1744055820812,68.41,78323.5734,0.0,0.15972,5e-05,15.76017]
[1744055822368,68.39,78323.5734,0.0,0.15967,5e-05,15.75732]
[1744055822731,68.39,78323.5734,0.0,0.15967,5e-05,15.75732]
[1744055823351,68.39,78323.5734,0.0,0.15967,5e-05,15.75732]
[1744055823741,68.39,78282.2986,0.0,0.15743,5e-05,15.60319]
[1744055824142,68.39,78282.2986,0.0,0.15743,5e-05,15.60319]
[1744055824655,68.39,78282.2986,0.0,0.15743,5e-05,15.60319]
[1744055824742,68.4,78246.687,0.0,0.1555,5e-05,15.47047]
[1744055824958,68.4,78246.687,0.0,0.1555,5e-05,15.47047]
[1744055825743,68.4,78229.1397,0.0,0.15456,5e-05,15.40523]
[1744055826744,68.4,78199.2408,0.0,0.15297,5e-05,15.29419]
[1744055827094,68.4,78199.2408,0.0,0.15297,5e-05,15.29419]
[1744055828797,68.4,78195.0779,0.0,0.15276,5e-05,15.2793]
[1744055830186,68.4,78196.3622,0.0,0.15283,5e-05,15.28442]
[1744055830748,68.4,78196.9879,0.0,0.15287,5e-05,15.28682]
[1744055833751,68.4,78185.8235,0.0,0.15228,5e-05,15.24544]
[1744055834116,68.4,78185.8235,0.0,0.15228,5e-05,15.24544]
[1744055835350,68.41,78190.6363,0.0,0.15254,5e-05,15.26348]
[1744055837006,68.41,78204.8178,0.0,0.1533,5e-05,15.31674]
[1744055838854,68.41,78210.555,0.0,0.15361,5e-05,15.33842]
[1744055839757,68.41,78221.4951,0.0,0.1542,5e-05,15.37945]
[1744055841766,68.41,78242.1525,0.0,0.15531,5e-05,15.45683]
[1744055844804,68.41,78247.9311,0.0,0.15563,5e-05,15.47863]
[1744055844924,68.41,78247.9311,0.0,0.15563,5e-05,15.47863]
[1744055845057,68.41,78247.9311,0.0,0.15563,5e-05,15.47863]
[1744055849806,68.41,78246.4025,0.0,0.15556,5e-05,15.47385]
[1744055854846,68.42,78240.048,0.0,0.15519,5e-05,15.44659]
[1744055856406,68.42,78233.5779,0.0,0.15485,5e-05,15.42281]
[1744055857594,68.42,78233.5779,0.0,0.15486,5e-05,15.42307]
[1744055857694,68.42,78233.5779,0.0,0.15486,5e-05,15.42307]
[1744055857720,68.42,78233.5779,0.0,0.15486,5e-05,15.42333]
[1744055857952,68.42,78233.5779,0.0,0.15486,5e-05,15.42333]
[1744055860281,68.42,78223.5776,0.0,0.15433,5e-05,15.38635]
[1744055860617,68.42,78223.5776,0.0,0.15433,5e-05,15.38635]
[1744055864444,68.43,78219.4175,0.0,0.15412,5e-05,15.37166]
[1744055865643,68.43,78220.3974,0.0,0.15417,5e-05,15.37551]
[1744055865771,68.43,78220.3974,0.0,0.15417,5e-05,15.37551]
[1744055865747,68.43,78220.3974,0.0,0.15417,5e-05,15.37551]
[1744055867792,68.43,78231.9789,0.0,0.1548,5e-05,15.41925]
[1744055868630,68.43,78231.9789,0.0,0.1548,5e-05,15.41925]
[1744055869756,68.43,78233.5646,0.0,0.15489,5e-05,15.4253]
[1744055869784,68.43,78233.5646,0.0,0.15489,5e-05,15.4253]
[1744055870795,68.43,78217.8244,0.0,0.15405,5e-05,15.3669]
[1744055875116,68.43,78213.5558,0.0,0.15384,5e-05,15.3519]
[1744055879991,68.44,78214.4299,0.0,0.1539,5e-05,15.35632]
[1744055880403,68.44,78214.4299,0.0,0.1539,5e-05,15.35632]
[1744055880830,68.44,78214.7156,0.0,0.15392,5e-05,15.3576]
[1744055884835,68.44,78230.1686,0.0,0.15476,5e-05,15.41596]
[1744055886854,68.44,78230.1686,0.0,0.15476,5e-05,15.41624]
[1744055887527,68.44,78230.1686,0.0,0.15476,5e-05,15.41624]
[1744055887671,68.44,78230.1686,0.0,0.15476,5e-05,15.41624]
[1744055887703,68.44,78230.1686,0.0,0.15476,5e-05,15.41624]
[1744055891237,68.45,78234.0958,0.0,0.15498,5e-05,15.43139]
[1744055891845,68.45,78234.0958,0.0,0.15498,5e-05,15.43139]
[1744055893395,68.45,78234.0958,0.0,0.15498,5e-05,15.43164]
[1744055893462,68.45,78234.0958,0.0,0.15498,5e-05,15.43164]
[1744055895791,68.45,78253.903,0.0,0.15605,5e-05,15.50571]
[1744055896158,68.45,78253.903,0.0,0.15605,5e-05,15.50571]
[1744055900039,68.45,78254.6615,0.0,0.15611,5e-05,15.5093]
[1744055905704,68.45,78260.6129,0.0,0.15644,5e-05,15.53234]
[1744055907454,68.46,78252.9829,0.0,0.15603,5e-05,15.50405]
[1744055910442,68.46,78252.4443,0.0,0.15601,5e-05,15.50266]
[1744055910472,68.46,78252.4443,0.0,0.15601,5e-05,15.50266]
[1744055913864,68.46,78242.4541,0.0,0.15544,5e-05,15.46116]
[1744055917161,68.46,78238.4912,0.0,0.15523,5e-05,15.44656]
[1744055917963,68.46,78238.4912,0.0,0.15523,5e-05,15.44677]
[1744055923278,68.46,78233.4753,0.0,0.15497,5e-05,15.42873]
[1744055926410,68.47,78222.3524,0.0,0.15438,5e-05,15.38775]
[1744055930815,68.47,78225.0109,0.0,0.15454,5e-05,15.39834]
[1744055930833,68.47,78225.0109,0.0,0.15454,5e-05,15.39834]
[1744055932039,68.47,78231.858,0.0,0.15491,5e-05,15.42417]
[1744055933113,68.47,78234.8523,0.0,0.15507,5e-05,15.43545]
[1744055934752,68.47,78234.4694,0.0,0.15505,5e-05,15.43414]
[1744055934871,68.47,78234.4694,0.0,0.15505,5e-05,15.43414]
[1744055936572,68.47,78233.6751,0.0,0.15501,5e-05,15.43141]
[1744055939305,68.47,78235.5108,0.0,0.15512,5e-05,15.43858]
[1744055940255,68.47,78234.8065,0.0,0.15508,5e-05,15.43606]
[1744055940681,68.47,78234.8065,0.0,0.15508,5e-05,15.43606]
[1744055940966,68.47,78234.8065,0.0,0.15508,5e-05,15.43606]
[1744055940868,68.47,78234.8065,0.0,0.15508,5e-05,15.43606]
[1744055942773,68.47,78234.8065,0.0,0.15508,5e-05,15.43606]
[1744055942851,68.47,78234.8065,0.0,0.15508,5e-05,15.43606]
[1744055942898,68.47,78220.1036,0.0,0.15429,5e-05,15.38132]
[1744055943899,68.47,78163.9291,0.0,0.15131,5e-05,15.17216]
[1744055944802,68.47,78163.9291,0.0,0.15131,5e-05,15.17216]
[1744055945046,68.47,78163.9291,0.0,0.15131,5e-05,15.17216]
[1744055945363,68.47,78163.9291,0.0,0.15131,5e-05,15.17216]
[1744055945471,68.47,78163.9291,0.0,0.15131,5e-05,15.17216]
[1744055945901,68.48,78155.2433,0.0,0.15085,5e-05,15.14005]
[1744055947794,68.48,78155.2433,0.0,0.15086,5e-05,15.14062]
[1744055948243,68.48,78155.2433,0.0,0.15086,5e-05,15.14093]
[1744055948904,68.48,78079.6231,0.0,0.14691,5e-05,14.86001]
[1744055951368,68.48,78079.6231,0.0,0.14692,5e-05,14.86074]
[1744055952043,68.48,78079.6231,0.0,0.14692,5e-05,14.86095]
[1744055952908,68.49,78068.023,0.0,0.14632,5e-05,14.81821]
[1744055954151,68.49,78060.9201,0.0,0.14596,5e-05,14.79228]
[1744055956484,68.49,78060.9201,0.0,0.14598,5e-05,14.79328]
[1744055956761,68.49,78060.9201,0.0,0.14598,5e-05,14.79328]
[1744055956862,68.49,78060.9201,0.0,0.14598,5e-05,14.79382]
[1744055957913,68.49,78032.2386,0.0,0.14451,5e-05,14.68772]
[1744055959269,68.5,78032.26,0.0,0.14452,5e-05,14.68811]
[1744055959298,68.5,78032.26,0.0,0.14452,5e-05,14.68811]
[1744055959915,68.5,78026.2743,0.0,0.14421,5e-05,14.66626]
[1744055962273,68.5,77992.0257,0.0,0.14248,5e-05,14.54066]
[1744055963099,68.5,77992.0257,0.0,0.14248,5e-05,14.54066]
[1744055963134,68.5,77992.0257,0.0,0.14248,5e-05,14.54066]
[1744055963274,68.5,77992.0257,0.0,0.14248,5e-05,14.54066]
[1744055963919,68.5,77976.66,0.0,0.14171,5e-05,14.48426]
[1744055967819,68.51,77984.7157,0.0,0.14213,5e-05,14.51523]
[1744055967918,68.51,77984.7157,0.0,0.14214,5e-05,14.51561]
[1744055970287,68.51,77984.7157,0.0,0.14215,5e-05,14.51632]
[1744055970558,68.51,77984.7157,0.0,0.14215,5e-05,14.51632]
[1744055970918,68.51,77984.7157,0.0,0.14215,5e-05,14.51662]
[1744055975366,68.52,78039.683,0.0,0.14495,5e-05,14.7174]
[1744055978159,68.52,78046.0588,0.0,0.14529,5e-05,14.74155]
[1744055981627,68.52,78053.1888,0.0,0.14567,5e-05,14.7687]
[1744055981850,68.52,78053.1888,0.0,0.14567,5e-05,14.7687]
[1744055981939,68.53,78082.4859,0.0,0.14719,5e-05,14.8776]
[1744055987008,68.53,78076.7345,0.0,0.1469,5e-05,14.85722]
[1744055987793,68.53,78076.7345,0.0,0.1469,5e-05,14.85722]
[1744055987934,68.53,78076.7345,0.0,0.1469,5e-05,14.85722]
[1744055987946,68.53,78075.0302,0.0,0.14682,5e-05,14.85109]
[1744055990294,68.53,78075.0302,0.0,0.14682,5e-05,14.85139]
[1744055993333,68.53,78075.0302,0.0,0.14683,5e-05,14.85202]
[1744055993837,68.53,78075.0302,0.0,0.14683,5e-05,14.85202]
[1744055993951,68.53,78054.4372,0.0,0.14577,5e-05,14.77579]
[1744055994359,68.53,78054.4372,0.0,0.14577,5e-05,14.77579]
[1744055994876,68.54,78054.4372,0.0,0.14577,5e-05,14.77596]
[1744055995844,68.54,78054.4372,0.0,0.14577,5e-05,14.77596]
[1744055996316,68.54,78062.8115,0.0,0.14621,5e-05,14.80718]
[1744055996849,68.54,78062.8115,0.0,0.14621,5e-05,14.80718]
[1744055996895,68.54,78062.8115,0.0,0.14621,5e-05,14.80727]
[1744055998535,68.54,78074.3086,0.0,0.14681,5e-05,14.85022]
[1744056000359,68.54,78074.3086,0.0,0.14681,5e-05,14.85048]
[1744056001557,68.54,78089.1514,0.0,0.14758,5e-05,14.90574]
[1744056003444,68.54,78089.1514,0.0,0.14758,5e-05,14.90574]
[1744056005515,68.54,78089.1514,0.0,0.14759,5e-05,14.90609]
[1744056005620,68.54,78089.1514,0.0,0.14759,5e-05,14.90609]
[1744056006008,68.54,78075.3271,0.0,0.14687,5e-05,14.85476]
[1744056007205,68.54,78115.8356,0.0,0.14899,5e-05,15.00554]
[1744056008205,68.54,78141.8613,0.0,0.15036,5e-05,15.10241]
[1744056008317,68.54,78141.8613,0.0,0.15036,5e-05,15.10241]
[1744056009871,68.54,78141.8613,0.0,0.15036,5e-05,15.10271]
[1744056010274,68.54,78141.8613,0.0,0.15036,5e-05,15.10271]
[1744056010287,68.54,78141.8613,0.0,0.15037,5e-05,15.103]
[1744056011116,68.55,78141.8613,0.0,0.15037,5e-05,15.10331]
[1744056015216,68.55,78115.9583,0.0,0.14902,5e-05,15.00791]
[1744056016352,68.55,78113.2883,0.0,0.14889,5e-05,14.99828]
[1744056017128,68.55,78113.2883,0.0,0.14889,5e-05,14.99828]
[1744056017218,68.55,78106.6726,0.0,0.14855,5e-05,14.97401]
[1744056017389,68.55,78106.6726,0.0,0.14855,5e-05,14.97401]
[1744056017516,68.55,78106.6726,0.0,0.14855,5e-05,14.97401]
[1744056018033,68.55,78106.6726,0.0,0.14855,5e-05,14.97401]
[1744056019341,68.55,78106.6726,0.0,0.14855,5e-05,14.97401]
[1744056019392,68.55,78106.6726,0.0,0.14855,5e-05,14.97401]
[1744056019398,68.55,78106.6726,0.0,0.14855,5e-05,14.97401]
[1744056019873,68.55,78106.6726,0.0,0.14855,5e-05,14.97423]
[1744056021222,68.56,78139.6668,0.0,0.15029,5e-05,15.09753]
[1744056023739,68.56,78143.9768,0.0,0.15052,5e-05,15.11407]
[1744056024427,68.56,78143.9768,0.0,0.15053,5e-05,15.11433]
[1744056025031,68.56,78143.9768,0.0,0.15053,5e-05,15.11433]
[1744056025042,68.56,78143.9768,0.0,0.15053,5e-05,15.11433]
[1744056025075,68.56,78143.9768,0.0,0.15053,5e-05,15.11433]
[1744056025135,68.56,78143.9768,0.0,0.15053,5e-05,15.11433]
[1744056026407,68.56,78145.8295,0.0,0.15063,5e-05,15.12148]
[1744056026506,68.56,78145.8295,0.0,0.15063,5e-05,15.12148]
[1744056027726,68.56,78152.8895,0.0,0.15101,5e-05,15.14795]
[1744056028015,68.56,78152.8895,0.0,0.15101,5e-05,15.14795]
[1744056028758,68.56,78163.7495,0.0,0.15159,5e-05,15.18869]
[1744056032084,68.56,78156.3837,0.0,0.1512,5e-05,15.16167]
[1744056034823,68.57,78160.5037,0.0,0.15139,5e-05,15.17312]
[1744056037823,68.57,78146.6693,0.0,0.15068,5e-05,15.12267]
[1744056039508,68.57,78141.885,0.0,0.15043,5e-05,15.10514]
[1744056040251,68.57,78140.1764,0.0,0.15034,5e-05,15.09897]
[1744056040325,68.57,78140.1764,0.0,0.15034,5e-05,15.09897]
[1744056041156,68.57,78140.1764,0.0,0.15034,5e-05,15.09897]
[1744056045258,68.57,78156.1721,0.0,0.15119,5e-05,15.15888]
[1744056048902,68.57,78174.4706,0.0,0.15216,5e-05,15.227]
[1744056049909,68.57,78163.402,0.0,0.15158,5e-05,15.18591]
[1744056054946,68.58,78142.2263,0.0,0.15047,5e-05,15.10781]
[1744056055585,68.58,78142.2263,0.0,0.15047,5e-05,15.10781]
[1744056055857,68.58,78142.2263,0.0,0.15047,5e-05,15.10781]
[1744056060744,68.58,78145.7391,0.0,0.15065,5e-05,15.12101]
[1744056061378,68.58,78145.7391,0.0,0.15065,5e-05,15.12101]
[1744056062052,68.58,78145.7391,0.0,0.15065,5e-05,15.12101]
[1744056062297,68.58,78154.7534,0.0,0.15113,5e-05,15.15448]
[1744056063300,68.58,78154.7534,0.0,0.15113,5e-05,15.15448]
[1744056063671,68.58,78154.7534,0.0,0.15113,5e-05,15.15455]
[1744056064140,68.58,78154.7534,0.0,0.15113,5e-05,15.15466]
[1744056069989,68.58,78159.426,0.0,0.15138,5e-05,15.1724]
[1744056070248,68.58,78159.426,0.0,0.15138,5e-05,15.1724]
[1744056070735,68.58,78163.2317,0.0,0.15159,5e-05,15.18656]
[1744056071012,68.58,78163.2317,0.0,0.15159,5e-05,15.18656]
[1744056072332,68.57,78168.9073,0.0,0.15187,5e-05,15.20659]
[1744056072744,68.57,78168.9073,0.0,0.15187,5e-05,15.20659]
[1744056074071,68.57,78168.9073,0.0,0.15187,5e-05,15.20659]
[1744056074207,68.57,78168.9073,0.0,0.15187,5e-05,15.20659]
[1744056074271,68.57,78168.9073,0.0,0.15185,5e-05,15.2055]
[1744056079319,68.57,78167.1714,0.0,0.15177,5e-05,15.19971]
[1744056079803,68.57,78167.1714,0.0,0.15177,5e-05,15.19971]
[1744056080329,68.57,78167.1714,0.0,0.15177,5e-05,15.19971]
[1744056081238,68.57,78167.1714,0.0,0.15177,5e-05,15.19983]
[1744056081594,68.57,78167.1714,0.0,0.15178,5e-05,15.19992]
[1744056083339,68.58,78167.1714,0.0,0.15179,5e-05,15.20073]
[1744056084164,68.58,78170.3884,0.0,0.15198,5e-05,15.21397]
[1744056084499,68.58,78170.3884,0.0,0.15198,5e-05,15.21397]
[1744056085325,68.58,78164.8313,0.0,0.15169,5e-05,15.19346]
[1744056085999,68.58,78164.8313,0.0,0.15169,5e-05,15.19346]
[1744056088192,68.58,78188.4397,0.0,0.15294,5e-05,15.28165]
[1744056089232,68.58,78188.4397,0.0,0.15294,5e-05,15.28165]
[1744056094991,68.59,78182.3382,0.0,0.15259,5e-05,15.25472]
[1744056098272,68.58,78198.8979,0.0,0.15347,5e-05,15.31634]
[1744056099056,68.58,78198.8979,0.0,0.15347,5e-05,15.31634]
[1744056099281,68.58,78198.8979,0.0,0.15347,5e-05,15.31634]
[1744056103309,68.58,78164.5893,0.0,0.15164,5e-05,15.1884]
[1744056107560,68.58,78164.5893,0.0,0.15165,5e-05,15.18865]
[1744056110350,68.59,78151.6808,0.0,0.15097,5e-05,15.14093]
[1744056112715,68.59,78150.9823,0.0,0.15093,5e-05,15.13857]
[1744056115993,68.59,78153.0709,0.0,0.15104,5e-05,15.14621]
[1744056118052,68.59,78146.7839,0.0,0.15071,5e-05,15.12278]
[1744056118069,68.59,78146.7839,0.0,0.15071,5e-05,15.12278]
[1744056118144,68.59,78146.7839,0.0,0.15071,5e-05,15.12278]
[1744056119375,68.59,78146.7839,0.0,0.15071,5e-05,15.1228]
[1744056120361,68.59,78143.3011,0.0,0.15052,5e-05,15.1096]
[1744056122497,68.58,78143.3011,0.0,0.15052,5e-05,15.10936]
[1744056123088,68.58,78143.3011,0.0,0.15052,5e-05,15.10936]
[1744056123151,68.58,78143.3011,0.0,0.15052,5e-05,15.10916]
[1744056124925,68.58,78143.4796,0.0,0.15053,5e-05,15.10988]
[1744056125230,68.58,78143.4796,0.0,0.15053,5e-05,15.10988]
[1744056125258,68.58,78143.4796,0.0,0.15053,5e-05,15.10983]
[1744056128372,68.58,78203.0947,0.0,0.15369,5e-05,15.33153]
[1744056131375,68.57,78217.6644,0.0,0.15443,5e-05,15.38349]
[1744056132520,68.57,78217.6644,0.0,0.15443,5e-05,15.38349]
[1744056132890,68.57,78217.6644,0.0,0.15443,5e-05,15.38349]
[1744056133128,68.57,78217.6644,0.0,0.15441,5e-05,15.38236]
[1744056134387,68.57,78202.6244,0.0,0.15362,5e-05,15.32676]
[1744056137314,68.57,78200.873,0.0,0.15353,5e-05,15.32072]
[1744056137390,68.57,78196.9316,0.0,0.15332,5e-05,15.30608]
[1744056139972,68.57,78204.7214,0.0,0.15373,5e-05,15.33471]
[1744056140348,68.57,78204.7214,0.0,0.15372,5e-05,15.33429]
[1744056141394,68.57,78217.7955,0.0,0.15441,5e-05,15.38208]
[1744056144397,68.56,78201.4355,0.0,0.15351,5e-05,15.31944]
[1744056148336,68.56,78194.5813,0.0,0.15316,5e-05,15.29488]
[1744056148381,68.56,78194.5813,0.0,0.15316,5e-05,15.29488]
[1744056148385,68.56,78194.5813,0.0,0.15316,5e-05,15.29488]
[1744056149670,68.56,78205.4412,0.0,0.15374,5e-05,15.3352]
[1744056151654,68.56,78219.171,0.0,0.15441,5e-05,15.38049]
[1744056152329,68.56,78219.171,0.0,0.15441,5e-05,15.38049]
[1744056152435,68.56,78219.171,0.0,0.15441,5e-05,15.38049]
[1744056153403,68.55,78219.171,0.0,0.15439,5e-05,15.37879]
[1744056158411,68.53,78232.8648,0.0,0.15505,5e-05,15.42494]
[1744056162821,68.51,78225.8677,0.0,0.1546,5e-05,15.39438]
[1744056162905,68.51,78225.8677,0.0,0.1546,5e-05,15.39438]
[1744056163328,68.51,78225.8677,0.0,0.15461,5e-05,15.39442]
[1744056165500,68.51,78234.5218,0.0,0.15507,5e-05,15.42648]
[1744056168489,68.5,78250.3216,0.0,0.15589,5e-05,15.48332]
[1744056168552,68.5,78250.3216,0.0,0.15589,5e-05,15.48332]
[1744056169373,68.5,78250.3216,0.0,0.15589,5e-05,15.48332]
[1744056170423,68.5,78261.7942,0.0,0.1565,5e-05,15.52597]
[1744056171753,68.5,78261.7942,0.0,0.1565,5e-05,15.52561]
[1744056173426,68.49,78296.7353,0.0,0.15837,5e-05,15.65412]
[1744056176429,68.47,78285.7998,0.0,0.1577,5e-05,15.60875]
[1744056177778,68.47,78285.7998,0.0,0.15768,5e-05,15.60758]
[1744056180525,68.46,78283.8313,0.0,0.15753,5e-05,15.59714]
[1744056181434,68.45,78290.7813,0.0,0.15789,5e-05,15.6218]
[1744056181624,68.45,78290.7813,0.0,0.15789,5e-05,15.6218]
[1744056184021,68.44,78298.2526,0.0,0.15824,5e-05,15.64627]
[1744056184078,68.44,78298.2526,0.0,0.15824,5e-05,15.64627]
[1744056184265,68.44,78298.2526,0.0,0.15824,5e-05,15.64627]
[1744056184481,68.44,78298.2526,0.0,0.15824,5e-05,15.64627]
[1744056184795,68.44,78298.2526,0.0,0.15824,5e-05,15.64627]
[1744056185431,68.43,78298.2526,0.0,0.15821,5e-05,15.6445]
[1744056185635,68.43,78298.2526,0.0,0.15821,5e-05,15.6445]
[1744056187440,68.41,78341.2094,0.0,0.16049,5e-05,15.80026]
[1744056188195,68.41,78341.2094,0.0,0.16049,5e-05,15.80026]
[1744056188418,68.41,78341.2094,0.0,0.16049,5e-05,15.80026]
[1744056188441,68.4,78356.4864,0.0,0.1613,6e-05,15.85564]
[1744056189672,68.4,78356.4864,0.0,0.16128,6e-05,15.85409]
[1744056189912,68.4,78356.4864,0.0,0.16128,6e-05,15.85409]
[1744056190443,68.39,78343.9494,0.0,0.16055,6e-05,15.80482]
[1744056191195,68.39,78343.9494,0.0,0.16055,6e-05,15.80482]
[1744056193073,68.36,78336.0482,0.0,0.16,5e-05,15.76785]
[1744056195448,68.34,78321.0756,0.0,0.15912,5e-05,15.7079]
[1744056197421,68.34,78320.3842,0.0,0.15908,5e-05,15.70506]
[1744056198942,68.34,78325.0542,0.0,0.15932,5e-05,15.7218]
[1744056199452,68.33,78346.7098,0.0,0.1605,6e-05,15.80191]
[1744056199908,68.33,78346.7098,0.0,0.1605,6e-05,15.80191]
[1744056200453,68.33,78361.4111,0.0,0.16129,6e-05,15.85556]
[1744056205458,68.32,78364.1054,0.0,0.16142,6e-05,15.86431]
[1744056208942,68.3,78371.1354,0.0,0.16173,6e-05,15.88592]
[1744056209345,68.3,78371.1354,0.0,0.16173,6e-05,15.88592]
[1744056209462,68.29,78371.8812,0.0,0.16175,6e-05,15.88716]
[1744056209596,68.29,78371.8812,0.0,0.16175,6e-05,15.88716]
[1744056214314,68.25,78372.8555,0.0,0.16159,6e-05,15.87493]
[1744056214321,68.25,78372.8555,0.0,0.16159,6e-05,15.87493]
[1744056214446,68.25,78372.8555,0.0,0.16159,6e-05,15.87493]
[1744056215221,68.24,78372.8528,0.0,0.16156,6e-05,15.87324]
[1744056215439,68.24,78372.8528,0.0,0.16156,6e-05,15.87324]
[1744056215468,68.24,78374.1199,0.0,0.16163,6e-05,15.87803]
[1744056215578,68.24,78374.1199,0.0,0.16163,6e-05,15.87803]
[1744056215814,68.24,78374.1199,0.0,0.16163,6e-05,15.87803]
[1744056218471,68.24,78393.2569,0.0,0.16269,6e-05,15.94958]
[1744056218612,68.24,78393.2569,0.0,0.16269,6e-05,15.94958]
[1744056219472,68.23,78394.7912,0.0,0.16274,6e-05,15.9529]
[1744056220226,68.23,78394.7912,0.0,0.16274,6e-05,15.9529]
[1744056220304,68.23,78394.7912,0.0,0.16274,6e-05,15.9529]
[1744056220406,68.22,78394.7912,0.0,0.16271,6e-05,15.95091]
[1744056221474,68.21,78381.3114,0.0,0.16193,6e-05,15.89842]
[1744056222552,68.2,78379.2929,0.0,0.16179,6e-05,15.88904]
[1744056223539,68.2,78378.3829,0.0,0.16173,6e-05,15.88506]
[1744056223587,68.2,78378.3829,0.0,0.16173,6e-05,15.88506]
[1744056224477,68.2,78385.6685,0.0,0.16213,6e-05,15.91241]
[1744056226769,68.2,78395.6814,0.0,0.16269,6e-05,15.94972]
[1744056227480,68.19,78393.0615,0.0,0.1625,6e-05,15.9376]
[1744056230642,68.17,78383.4758,0.0,0.1619,6e-05,15.89674]
[1744056231433,68.17,78383.4758,0.0,0.1619,6e-05,15.89674]
[1744056232179,68.17,78378.3103,0.0,0.16161,6e-05,15.87736]
[1744056232467,68.17,78378.3103,0.0,0.16161,6e-05,15.87736]
[1744056232232,68.17,78378.3103,0.0,0.16161,6e-05,15.87736]
[1744056237269,68.15,78338.7538,0.0,0.15935,5e-05,15.72396]
[1744056242303,68.15,78349.0281,0.0,0.1599,6e-05,15.7614]
[1744056243969,68.15,78350.911,0.0,0.16,6e-05,15.76835]
[1744056243986,68.15,78350.911,0.0,0.16,6e-05,15.76835]
[1744056245212,68.15,78350.911,0.0,0.16,6e-05,15.76822]
[1744056246121,68.14,78350.911,0.0,0.15999,6e-05,15.76785]
[1744056248345,68.14,78333.9899,0.0,0.15905,5e-05,15.70362]
[1744056252315,68.14,78327.8643,0.0,0.1587,5e-05,15.68006]
[1744056252505,68.14,78324.9289,0.0,0.15854,5e-05,15.66888]
[1744056253008,68.14,78324.9289,0.0,0.15854,5e-05,15.66888]
[1744056253033,68.14,78324.9289,0.0,0.15854,5e-05,15.66888]
[1744056253380,68.14,78324.9289,0.0,0.15854,5e-05,15.6687]
[1744056255591,68.14,78329.6704,0.0,0.15879,5e-05,15.68609]
[1744056256098,68.14,78329.6704,0.0,0.15879,5e-05,15.68609]
[1744056256123,68.14,78329.6704,0.0,0.15879,5e-05,15.68609]
[1744056259923,68.13,78327.7592,0.0,0.15867,5e-05,15.67819]
[1744056260470,68.13,78327.7592,0.0,0.15867,5e-05,15.67819]
[1744056260476,68.13,78327.7592,0.0,0.15867,5e-05,15.67819]
[1744056262560,68.13,78322.7979,0.0,0.1584,5e-05,15.65964]
[1744056263308,68.13,78322.7979,0.0,0.1584,5e-05,15.65964]
[1744056264404,68.13,78322.7979,0.0,0.1584,5e-05,15.65947]
[1744056264586,68.13,78322.7979,0.0,0.1584,5e-05,15.65929]
[1744056265209,68.13,78322.7979,0.0,0.1584,5e-05,15.65929]
[1744056265417,68.13,78322.7979,0.0,0.1584,5e-05,15.65929]
[1744056265466,68.13,78322.7979,0.0,0.1584,5e-05,15.65909]
[1744056267056,68.13,78322.7979,0.0,0.15839,5e-05,15.65887]
[1744056272515,68.13,78327.5555,0.0,0.15861,5e-05,15.67153]
[1744056275210,68.13,78319.3928,0.0,0.15816,5e-05,15.64067]
[1744056275508,68.12,78319.3928,0.0,0.15815,5e-05,15.64054]
[1744056278922,68.12,78322.4001,0.0,0.15831,5e-05,15.65141]
[1744056279140,68.12,78322.4001,0.0,0.15831,5e-05,15.65141]
[1744056279534,68.12,78322.4001,0.0,0.15831,5e-05,15.65141]
[1744056279855,68.12,78322.4001,0.0,0.15831,5e-05,15.65126]
[1744056280312,68.12,78322.4001,0.0,0.15831,5e-05,15.65126]
[1744056280520,68.12,78322.4001,0.0,0.15831,5e-05,15.65126]
[1744056280533,68.12,78322.7487,0.0,0.15833,5e-05,15.65257]
[1744056281396,68.12,78322.7487,0.0,0.15833,5e-05,15.65257]
[1744056281524,68.12,78322.7487,0.0,0.15832,5e-05,15.6523]
[1744056286413,68.12,78322.7487,0.0,0.15833,5e-05,15.65292]
[1744056287544,68.13,78361.8653,0.0,0.16049,6e-05,15.80001]
[1744056288236,68.13,78361.8653,0.0,0.16049,6e-05,15.80001]
[1744056288654,68.12,78361.8653,0.0,0.16049,6e-05,15.79996]
[1744056293192,68.12,78360.7168,0.0,0.16042,6e-05,15.79554]
[1744056293488,68.12,78360.7168,0.0,0.16042,6e-05,15.79552]
[1744056298554,68.12,78364.1394,0.0,0.16061,6e-05,15.80808]
[1744056300739,68.12,78362.0722,0.0,0.16049,6e-05,15.8002]
[1744056301874,68.12,78362.0722,0.0,0.16049,6e-05,15.80014]
[1744056302244,68.12,78362.0722,0.0,0.16049,6e-05,15.80014]
[1744056302431,68.12,78362.0722,0.0,0.16049,6e-05,15.80014]
[1744056302528,68.12,78362.0722,0.0,0.16049,6e-05,15.80007]
[1744056302774,68.12,78362.0722,0.0,0.16049,6e-05,15.80007]
[1744056304560,68.12,78380.6918,0.0,0.16152,6e-05,15.8702]
[1744056304619,68.12,78380.6918,0.0,0.16152,6e-05,15.8702]
[1744056304698,68.12,78380.6918,0.0,0.16152,6e-05,15.8702]
[1744056305361,68.12,78380.6918,0.0,0.16152,6e-05,15.8702]
[1744056305423,68.12,78380.6918,0.0,0.16152,6e-05,15.8702]
[1744056305894,68.12,78388.2859,0.0,0.16195,6e-05,15.89888]
[1744056306895,68.12,78399.4913,0.0,0.16257,6e-05,15.94104]
[1744056310255,68.13,78399.4913,0.0,0.16258,6e-05,15.94158]
[1744056314817,68.13,78429.4865,0.0,0.16426,6e-05,16.05439]
[1744056315130,68.13,78429.4865,0.0,0.16426,6e-05,16.05439]
[1744056316395,68.13,78429.4865,0.0,0.16426,6e-05,16.05426]
[1744056316831,68.13,78429.4865,0.0,0.16425,6e-05,16.05412]
[1744056317674,68.13,78429.4865,0.0,0.16425,6e-05,16.05412]
[1744056318665,68.12,78429.4865,0.0,0.16424,6e-05,16.05291]
[1744056321881,68.11,78401.9982,0.0,0.16266,6e-05,15.94715]
[1744056321995,68.11,78401.9982,0.0,0.16266,6e-05,15.94715]
[1744056324902,68.11,78389.2013,0.0,0.16195,6e-05,15.89925]
[1744056327099,68.11,78396.4913,0.0,0.16236,6e-05,15.92667]
[1744056327130,68.11,78396.4913,0.0,0.16236,6e-05,15.92667]
[1744056328545,68.11,78396.4913,0.0,0.16236,6e-05,15.92667]
[1744056328885,68.11,78396.4913,0.0,0.16236,6e-05,15.92667]
[1744056334439,68.11,78401.1184,0.0,0.16257,6e-05,15.9388]
[1744056337601,68.11,78399.1301,0.0,0.16246,6e-05,15.93153]
[1744056338204,68.11,78399.1301,0.0,0.16246,6e-05,15.93166]
[1744056338844,68.11,78399.1301,0.0,0.16246,6e-05,15.93166]
[1744056338929,68.11,78391.2433,0.0,0.16202,6e-05,15.9021]
[1744056339022,68.11,78391.2433,0.0,0.16202,6e-05,15.9021]
[1744056342395,68.11,78391.2433,0.0,0.16202,6e-05,15.90212]
[1744056343934,68.11,78339.3427,0.0,0.15916,5e-05,15.7076]
[1744056349138,68.11,78343.6413,0.0,0.15938,6e-05,15.72288]
[1744056355126,68.1,78334.459,0.0,0.15886,5e-05,15.68724]
[1744056357231,68.1,78325.859,0.0,0.15839,5e-05,15.65483]
[1744056361934,68.1,78330.1574,0.0,0.15861,5e-05,15.67016]
[1744056363126,68.1,78335.2944,0.0,0.15889,5e-05,15.68899]
[1744056363542,68.1,78335.2944,0.0,0.15889,5e-05,15.68899]
[1744056364886,68.1,78335.2944,0.0,0.15888,5e-05,15.68891]
[1744056365197,68.1,78347.0468,0.0,0.15953,6e-05,15.73305]
[1744056367051,68.1,78356.2009,0.0,0.16004,6e-05,15.76751]
[1744056367495,68.1,78356.2009,0.0,0.16004,6e-05,15.76751]
[1744056367961,68.1,78360.7435,0.0,0.16029,6e-05,15.78465]
[1744056368287,68.1,78360.7435,0.0,0.16029,6e-05,15.78465]
[1744056368875,68.1,78360.7435,0.0,0.16029,6e-05,15.78465]
[1744056372247,68.1,78400.107,0.0,0.16248,6e-05,15.93276]
[1744056373112,68.1,78400.107,0.0,0.16248,6e-05,15.93276]
[1744056373885,68.1,78400.107,0.0,0.16248,6e-05,15.93276]
[1744056376139,68.1,78404.4851,0.0,0.16272,6e-05,15.94919]
[1744056376407,68.1,78404.4851,0.0,0.16272,6e-05,15.94919]
[1744056376974,68.1,78392.7681,0.0,0.16207,6e-05,15.90524]
[1744056377157,68.1,78392.7681,0.0,0.16207,6e-05,15.90524]
[1744056377889,68.1,78392.7681,0.0,0.16207,6e-05,15.90524]
[1744056377978,68.1,78379.9639,0.0,0.16136,6e-05,15.85728]
[1744056378230,68.1,78379.9639,0.0,0.16136,6e-05,15.85728]
[1744056382081,68.1,78386.9338,0.0,0.16176,6e-05,15.88419]
[1744056382158,68.1,78386.9338,0.0,0.16176,6e-05,15.88419]
[1744056382889,68.1,78386.9338,0.0,0.16176,6e-05,15.88419]
[1744056382910,68.1,78386.9338,0.0,0.16176,6e-05,15.88419]
[1744056382982,68.1,78381.2824,0.0,0.16145,6e-05,15.86305]
[1744056385243,68.1,78381.3623,0.0,0.16146,6e-05,15.86374]
[1744056385542,68.1,78381.3623,0.0,0.16146,6e-05,15.86374]
[1744056385547,68.1,78381.3623,0.0,0.16146,6e-05,15.86374]
[1744056386345,68.11,78396.1264,0.0,0.16228,6e-05,15.91935]
[1744056391379,68.11,78393.0119,0.0,0.16211,6e-05,15.90782]
[1744056395908,68.11,78398.4916,0.0,0.16238,6e-05,15.92402]
[1744056397874,68.11,78398.4916,0.0,0.16238,6e-05,15.92405]
[1744056399672,68.11,78398.4916,0.0,0.16238,6e-05,15.92409]
[1744056403465,68.11,78409.2097,0.0,0.16298,6e-05,15.96439]
[1744056404758,68.11,78409.2097,0.0,0.16298,6e-05,15.96439]
[1744056405037,68.11,78409.2097,0.0,0.16298,6e-05,15.96439]
[1744056409021,68.1,78396.4089,0.0,0.16225,6e-05,15.91567]
[1744056411750,68.1,78387.8592,0.0,0.16178,6e-05,15.88372]
[1744056412580,68.1,78387.8592,0.0,0.16178,6e-05,15.88375]
[1744056413025,68.11,78407.4259,0.0,0.16287,6e-05,15.95728]
[1744056413995,68.11,78407.4259,0.0,0.16287,6e-05,15.95728]
[1744056414026,68.11,78411.7301,0.0,0.16311,6e-05,15.97347]
[1744056414875,68.11,78411.7301,0.0,0.16311,6e-05,15.97347]
[1744056415488,68.11,78411.7301,0.0,0.16311,6e-05,15.97343]
[1744056415499,68.11,78411.7301,0.0,0.16311,6e-05,15.97343]
[1744056416860,68.1,78411.7301,0.0,0.16311,6e-05,15.97333]
[1744056418570,68.1,78436.7455,0.0,0.1645,6e-05,16.06685]
[1744056420419,68.1,78436.7455,0.0,0.1645,6e-05,16.0667]
[1744056420867,68.1,78436.7455,0.0,0.1645,6e-05,16.0667]
[1744056421236,68.1,78433.9499,0.0,0.16434,6e-05,16.05607]
[1744056425704,68.1,78440.9011,0.0,0.16472,6e-05,16.08169]
[1744056426242,68.1,78429.7271,0.0,0.16409,6e-05,16.03956]
[1744056428244,68.1,78417.6703,0.0,0.16342,6e-05,15.9944]
[1744056433249,68.1,78418.6692,0.0,0.16348,6e-05,15.99848]
[1744056435702,68.1,78418.7051,0.0,0.16349,6e-05,15.99875]
[1744056436253,68.1,78413.9695,0.0,0.16323,6e-05,15.98115]
[1744056437199,68.1,78413.9695,0.0,0.16323,6e-05,15.98115]
[1744056437595,68.1,78413.9695,0.0,0.16323,6e-05,15.98115]
[1744056438254,68.1,78405.9656,0.0,0.16278,6e-05,15.95118]
[1744056443259,68.1,78417.9784,0.0,0.16345,6e-05,15.99648]
[1744056446596,68.1,78419.9026,0.0,0.16356,6e-05,16.00364]
[1744056452268,68.1,78417.2885,0.0,0.16338,6e-05,15.98922]
[1744056456601,68.1,78420.0028,0.0,0.16353,6e-05,15.99935]
[1744056462280,68.1,78419.1216,0.0,0.16348,6e-05,15.99594]
[1744056466284,68.1,78402.2911,0.0,0.16254,6e-05,15.9329]
[1744056467255,68.1,78402.2911,0.0,0.16254,6e-05,15.9329]
[1744056470238,68.1,78397.7789,0.0,0.16229,6e-05,15.9161]
[1744056471289,68.1,78381.098,0.0,0.16137,6e-05,15.85364]
[1744056471615,68.1,78381.098,0.0,0.16137,6e-05,15.85364]
[1744056472634,68.1,78381.4652,0.0,0.16139,6e-05,15.85514]
[1744056473045,68.1,78381.4652,0.0,0.16139,6e-05,15.85514]
[1744056473243,68.1,78381.4652,0.0,0.16139,6e-05,15.85514]
[1744056473259,68.1,78381.4652,0.0,0.16139,6e-05,15.85514]
[1744056474292,68.1,78400.2005,0.0,0.16243,6e-05,15.92561]
[1744056476294,68.1,78412.8887,0.0,0.16313,6e-05,15.9729]
[1744056479113,68.1,78414.5985,0.0,0.16322,6e-05,15.97848]
[1744056480928,68.1,78412.7872,0.0,0.1631,6e-05,15.971]
[1744056486304,68.1,78423.0356,0.0,0.16368,6e-05,16.00945]
[1744056487452,68.1,78423.0356,0.0,0.16368,6e-05,16.00945]
[1744056489373,68.1,78423.0356,0.0,0.16368,6e-05,16.00959]
[1744056489535,68.1,78423.0356,0.0,0.16368,6e-05,16.00959]
[1744056489807,68.1,78423.0356,0.0,0.16368,6e-05,16.00959]
[1744056490308,68.1,78385.1793,0.0,0.16157,6e-05,15.86761]
[1744056491064,68.1,78385.1793,0.0,0.16157,6e-05,15.86761]
[1744056493115,68.1,78366.0783,0.0,0.16052,6e-05,15.79643]
[1744056496120,68.1,78366.0783,0.0,0.16053,6e-05,15.79678]
[1744056499524,68.1,78364.8488,0.0,0.16046,6e-05,15.79224]
[1744056500306,68.1,78364.8488,0.0,0.16046,6e-05,15.79224]
[1744056501046,68.1,78365.1504,0.0,0.16048,6e-05,15.79334]
[1744056502956,68.1,78365.1504,0.0,0.16048,6e-05,15.79368]
[1744056503553,68.1,78365.1504,0.0,0.16049,6e-05,15.7938]
[1744056505200,68.11,78383.7913,0.0,0.16152,6e-05,15.86407]
[1744056506037,68.11,78383.7913,0.0,0.16152,6e-05,15.86407]
[1744056506398,68.11,78383.7913,0.0,0.16152,6e-05,15.86425]
[1744056506435,68.11,78383.7913,0.0,0.16152,6e-05,15.86425]
[1744056506847,68.11,78383.7913,0.0,0.16152,6e-05,15.86425]
[1744056511948,68.11,78389.5466,0.0,0.16182,6e-05,15.88225]
[1744056512486,68.11,78389.5466,0.0,0.16183,6e-05,15.88245]
[1744056512698,68.11,78389.5466,0.0,0.16183,6e-05,15.88245]
[1744056512795,68.11,78389.5466,0.0,0.16183,6e-05,15.88245]
[1744056513290,68.11,78389.5466,0.0,0.16183,6e-05,15.88245]
[1744056513337,68.11,78407.5984,0.0,0.16283,6e-05,15.95029]
[1744056513414,68.11,78407.5984,0.0,0.16283,6e-05,15.95029]
[1744056513595,68.11,78407.5984,0.0,0.16283,6e-05,15.95029]
[1744056513672,68.11,78407.5984,0.0,0.16283,6e-05,15.95029]
[1744056513907,68.11,78407.5984,0.0,0.16283,6e-05,15.95029]
[1744056514155,68.11,78407.5984,0.0,0.16283,6e-05,15.95029]
[1744056514407,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056514658,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056514908,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056515156,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056515407,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056515657,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056515906,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056516102,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056516156,68.11,78407.5984,0.0,0.16283,6e-05,15.95042]
[1744056516340,68.11,78449.6172,0.0,0.16518,6e-05,16.10811]
[1744056516412,68.11,78449.6172,0.0,0.16518,6e-05,16.10811]
[1744056516656,68.11,78449.6172,0.0,0.16518,6e-05,16.10811]
[1744056516907,68.11,78449.6172,0.0,0.16518,6e-05,16.10811]
[1744056517158,68.11,78449.6172,0.0,0.16518,6e-05,16.10811]
[1744056517408,68.11,78449.6172,0.0,0.16518,6e-05,16.10799]
[1744056517657,68.11,78449.6172,0.0,0.16518,6e-05,16.10799]
[1744056517906,68.11,78449.6172,0.0,0.16518,6e-05,16.10799]
[1744056518156,68.11,78449.6172,0.0,0.16518,6e-05,16.10799]
[1744056518411,68.11,78449.6172,0.0,0.16518,6e-05,16.10786]
[1744056518656,68.11,78449.6172,0.0,0.16518,6e-05,16.10786]
[1744056518906,68.11,78449.6172,0.0,0.16518,6e-05,16.10786]
[1744056519158,68.11,78449.6172,0.0,0.16518,6e-05,16.10786]
[1744056519407,68.11,78449.6172,0.0,0.16518,6e-05,16.10773]
[1744056519657,68.11,78449.6172,0.0,0.16518,6e-05,16.10773]
[1744056519908,68.11,78449.6172,0.0,0.16518,6e-05,16.10773]
[1744056520156,68.11,78449.6172,0.0,0.16518,6e-05,16.10773]
[1744056520407,68.11,78449.6172,0.0,0.16518,6e-05,16.1076]
[1744056520657,68.11,78449.6172,0.0,0.16518,6e-05,16.1076]
[1744056520911,68.11,78449.6172,0.0,0.16518,6e-05,16.1076]
[1744056521157,68.11,78449.6172,0.0,0.16518,6e-05,16.1076]
[1744056524624,68.11,78450.9794,0.0,0.16524,6e-05,16.11202]
[1744056529912,68.1,78450.9794,0.0,0.16523,6e-05,16.11134]
[1744056531359,68.1,78470.796,0.0,0.16634,6e-05,16.1854]
[1744056531686,68.1,78470.796,0.0,0.16634,6e-05,16.1854]
[1744056531907,68.1,78470.796,0.0,0.16634,6e-05,16.1854]
[1744056532159,68.1,78470.796,0.0,0.16634,6e-05,16.1854]
[1744056532408,68.1,78470.796,0.0,0.16634,6e-05,16.18527]
[1744056532657,68.1,78470.796,0.0,0.16634,6e-05,16.18527]
[1744056532907,68.1,78470.796,0.0,0.16634,6e-05,16.18527]
[1744056533159,68.1,78470.796,0.0,0.16634,6e-05,16.18527]
[1744056533405,68.1,78470.796,0.0,0.16634,6e-05,16.18513]
[1744056533657,68.1,78470.796,0.0,0.16634,6e-05,16.18513]
[1744056533914,68.1,78470.796,0.0,0.16634,6e-05,16.18513]
[1744056534156,68.1,78470.796,0.0,0.16634,6e-05,16.18513]
[1744056534200,68.1,78470.796,0.0,0.16634,6e-05,16.18513]
[1744056534428,68.1,78470.796,0.0,0.16634,6e-05,16.18499]
[1744056534540,68.1,78470.796,0.0,0.16634,6e-05,16.18499]
[1744056534624,68.1,78470.796,0.0,0.16634,6e-05,16.18499]
[1744056534886,68.1,78470.796,0.0,0.16634,6e-05,16.18499]
[1744056534987,68.1,78470.796,0.0,0.16633,6e-05,16.18484]
[1744056538155,68.1,78464.3849,0.0,0.16597,6e-05,16.16051]
[1744056538229,68.1,78464.3849,0.0,0.16597,6e-05,16.16051]
[1744056539537,68.1,78464.3849,0.0,0.16596,6e-05,16.1602]
[1744056539702,68.1,78464.3849,0.0,0.16596,6e-05,16.1602]
[1744056541369,68.09,78452.424,0.0,0.16528,6e-05,16.11477]
[1744056545985,68.09,78451.31,0.0,0.1652,6e-05,16.1097]
[1744056546078,68.09,78451.31,0.0,0.1652,6e-05,16.10947]
[1744056550520,68.09,78427.3853,0.0,0.16385,6e-05,16.01925]
[1744056554382,68.09,78439.4623,0.0,0.16452,6e-05,16.06424]
[1744056560299,68.08,78434.4997,0.0,0.16423,6e-05,16.04491]
[1744056560385,68.08,78434.4997,0.0,0.16423,6e-05,16.04491]
[1744056562786,68.08,78440.6881,0.0,0.16458,6e-05,16.06776]
[1744056563617,68.08,78451.2374,0.0,0.16516,6e-05,16.10718]
[1744056567395,68.08,78465.2139,0.0,0.16594,6e-05,16.15913]
[1744056567646,68.08,78465.2139,0.0,0.16594,6e-05,16.15913]
[1744056567936,68.08,78465.2139,0.0,0.16594,6e-05,16.15913]
[1744056567997,68.08,78465.2139,0.0,0.16594,6e-05,16.15913]
[1744056569181,68.08,78465.2139,0.0,0.16594,6e-05,16.15912]
[1744056569411,68.08,78465.2139,0.0,0.16594,6e-05,16.15916]
[1744056569658,68.08,78465.2139,0.0,0.16594,6e-05,16.15916]
[1744056569909,68.08,78465.2139,0.0,0.16594,6e-05,16.15916]
[1744056570158,68.08,78465.2139,0.0,0.16594,6e-05,16.15916]
[1744056570409,68.08,78465.2139,0.0,0.16594,6e-05,16.15915]
[1744056570659,68.08,78465.2139,0.0,0.16594,6e-05,16.15915]
[1744056570840,68.08,78465.2139,0.0,0.16594,6e-05,16.15915]
[1744056570909,68.08,78465.2139,0.0,0.16594,6e-05,16.15915]
[1744056571156,68.08,78465.2139,0.0,0.16594,6e-05,16.15915]
[1744056571399,68.08,78495.4297,0.0,0.16762,6e-05,16.26816]
[1744056572091,68.08,78495.4297,0.0,0.16762,6e-05,16.26814]
[1744056572677,68.08,78495.4297,0.0,0.16762,6e-05,16.26814]
[1744056577711,68.08,78503.6503,0.0,0.16808,6e-05,16.29888]
[1744056582036,68.08,78503.6503,0.0,0.16808,6e-05,16.29864]
[1744056582039,68.08,78503.6503,0.0,0.16808,6e-05,16.29864]
[1744056582116,68.08,78503.6503,0.0,0.16808,6e-05,16.29861]
[1744056583131,68.08,78503.6503,0.0,0.16808,6e-05,16.29861]
[1744056583261,68.08,78503.6503,0.0,0.16808,6e-05,16.29861]
[1744056585825,68.08,78513.2454,0.0,0.16862,6e-05,16.33454]
[1744056587116,68.08,78513.2454,0.0,0.16862,6e-05,16.33449]
[1744056587298,68.08,78513.2454,0.0,0.16862,6e-05,16.33446]
[1744056588201,68.08,78513.2454,0.0,0.16862,6e-05,16.33446]
[1744056590811,68.07,78491.3955,0.0,0.16737,6e-05,16.2516]
[1744056592010,68.07,78491.3955,0.0,0.16737,6e-05,16.2516]
[1744056593831,68.07,78470.2178,0.0,0.16615,6e-05,16.17123]
[1744056596137,68.07,78471.3336,0.0,0.16621,6e-05,16.17517]
[1744056601910,68.06,78471.2356,0.0,0.16618,6e-05,16.17298]
[1744056605048,68.06,78469.6214,0.0,0.16608,6e-05,16.16645]
[1744056606337,68.06,78469.6214,0.0,0.16608,6e-05,16.16624]
[1744056607206,68.06,78469.6214,0.0,0.16607,6e-05,16.16604]
[1744056608444,68.06,78469.6214,0.0,0.16607,6e-05,16.16586]
[1744056607946,68.06,78456.0039,0.0,0.1653,6e-05,16.1145]
[1744056610227,68.05,78456.0039,0.0,0.1653,6e-05,16.11426]
[1744056611285,68.05,78456.0039,0.0,0.1653,6e-05,16.1142]
[1744056612111,68.05,78456.0039,0.0,0.16529,6e-05,16.11415]
[1744056612445,68.05,78456.0039,0.0,0.16529,6e-05,16.11415]
[1744056613062,68.05,78456.0039,0.0,0.16529,6e-05,16.11409]
[1744056613156,68.05,78456.0039,0.0,0.16529,6e-05,16.11409]
[1744056613359,68.05,78456.0039,0.0,0.16529,6e-05,16.11391]
[1744056613806,68.05,78456.0039,0.0,0.16529,6e-05,16.11391]
[1744056614443,68.05,78447.9732,0.0,0.16484,6e-05,16.08354]
[1744056616445,68.05,78419.0644,0.0,0.16322,6e-05,15.97489]
[1744056621851,68.05,78417.1793,0.0,0.16312,6e-05,15.96828]
[1744056622350,68.05,78417.1793,0.0,0.16312,6e-05,15.96827]
[1744056623398,68.05,78417.1793,0.0,0.16312,6e-05,15.96827]
[1744056623452,68.05,78429.7164,0.0,0.16382,6e-05,16.01532]
[1744056626875,68.05,78429.7164,0.0,0.16381,6e-05,16.01505]
[1744056626960,68.05,78429.7164,0.0,0.16381,6e-05,16.01505]
[1744056627077,68.05,78429.7164,0.0,0.16381,6e-05,16.01505]
[1744056627185,68.05,78429.7164,0.0,0.16381,6e-05,16.01495]
[1744056632261,68.05,78422.5651,0.0,0.16337,6e-05,15.98346]
[1744056634998,68.05,78425.3638,0.0,0.16353,6e-05,15.99386]
[1744056635196,68.05,78425.3638,0.0,0.16353,6e-05,15.99386]
[1744056635349,68.05,78425.3638,0.0,0.16353,6e-05,15.99381]
[1744056635740,68.05,78425.3638,0.0,0.16353,6e-05,15.99381]
[1744056640469,68.05,78437.7318,0.0,0.16421,6e-05,16.03976]
[1744056640782,68.05,78437.7318,0.0,0.16421,6e-05,16.03976]
[1744056643408,68.05,78439.7232,0.0,0.16432,6e-05,16.04705]
[1744056643472,68.05,78460.8879,0.0,0.16551,6e-05,16.12648]
[1744056649355,68.04,78463.2821,0.0,0.16563,6e-05,16.13478]
[1744056653901,68.04,78463.2821,0.0,0.16562,6e-05,16.13403]
[1744056654158,68.04,78463.2821,0.0,0.16562,6e-05,16.13403]
[1744056655278,68.04,78483.817,0.0,0.16678,6e-05,16.21112]
[1744056658449,68.04,78483.817,0.0,0.16678,6e-05,16.2111]
[1744056660796,68.04,78493.6406,0.0,0.16734,6e-05,16.24805]
[1744056660929,68.04,78493.6406,0.0,0.16734,6e-05,16.24805]
[1744056661258,68.04,78493.6406,0.0,0.16734,6e-05,16.24805]
[1744056661320,68.04,78493.6406,0.0,0.16734,6e-05,16.24808]
[1744056664142,68.04,78493.6406,0.0,0.16734,6e-05,16.24806]
[1744056664341,68.04,78493.6406,0.0,0.16734,6e-05,16.24801]
[1744056666355,68.04,78516.293,0.0,0.16863,6e-05,16.33314]
[1744056671416,68.04,78510.5349,0.0,0.1683,6e-05,16.31162]
[1744056674258,68.04,78514.8856,0.0,0.16855,6e-05,16.32793]
[1744056675807,68.04,78512.9888,0.0,0.16844,6e-05,16.3208]
[1744056675915,68.04,78512.9888,0.0,0.16844,6e-05,16.3208]
[1744056676445,68.04,78512.9888,0.0,0.16844,6e-05,16.3208]
[1744056680455,68.03,78492.5985,0.0,0.16724,6e-05,16.24145]
[1744056681211,68.03,78492.5985,0.0,0.16724,6e-05,16.24145]
[1744056682060,68.03,78492.5985,0.0,0.16723,6e-05,16.24134]
[1744056685825,68.03,78491.2379,0.0,0.16714,6e-05,16.2354]
[1744056686549,68.02,78491.2379,0.0,0.16714,6e-05,16.23517]
[1744056690176,68.02,78491.2379,0.0,0.16713,6e-05,16.23419]
[1744056690204,68.02,78491.2379,0.0,0.16713,6e-05,16.23419]
[1744056690377,68.02,78491.2379,0.0,0.16713,6e-05,16.23419]
[1744056690386,68.02,78491.2379,0.0,0.16713,6e-05,16.23419]
[1744056692396,68.02,78491.2379,0.0,0.16708,6e-05,16.2293]
[1744056692914,68.02,78491.2379,0.0,0.16708,6e-05,16.22929]
[1744056693538,68.02,78465.6967,0.0,0.16564,6e-05,16.13313]
[1744056697543,68.02,78476.2416,0.0,0.16622,6e-05,16.17216]
[1744056698923,68.01,78476.2416,0.0,0.16622,6e-05,16.17197]
[1744056699849,68.01,78476.2416,0.0,0.16622,6e-05,16.17179]
[1744056699858,68.01,78476.2416,0.0,0.16622,6e-05,16.17179]
[1744056701622,68.01,78481.5142,0.0,0.16651,6e-05,16.19123]
[1744056708087,68.01,78480.557,0.0,0.16644,6e-05,16.18665]
[1744056713695,68.01,78476.7149,0.0,0.16622,6e-05,16.17226]
[1744056718982,68.01,78482.7263,0.0,0.16656,6e-05,16.19482]
[1744056719860,68.01,78482.7263,0.0,0.16656,6e-05,16.19483]
[1744056722254,68.01,78479.8749,0.0,0.1664,6e-05,16.18401]
[1744056723894,68.01,78477.945,0.0,0.16629,6e-05,16.17672]
[1744056726006,68.01,78477.945,0.0,0.16629,6e-05,16.17672]
[1744056726295,68.01,78477.945,0.0,0.16629,6e-05,16.17661]
[1744056727393,68.01,78477.945,0.0,0.16629,6e-05,16.17661]
[1744056727516,68.01,78477.945,0.0,0.16629,6e-05,16.17667]
[1744056727908,68.01,78477.945,0.0,0.16629,6e-05,16.17667]
[1744056729195,68.01,78477.945,0.0,0.16629,6e-05,16.1767]
[1744056730438,68.01,78477.945,0.0,0.16629,6e-05,16.17683]
[1744056730580,68.01,78397.79,0.0,0.1618,6e-05,15.8756]
[1744056733393,68.01,78397.3544,0.0,0.16178,6e-05,15.87432]
[1744056735687,68.01,78398.8749,0.0,0.16187,6e-05,15.8804]
[1744056736192,68.01,78398.8749,0.0,0.16187,6e-05,15.8804]
[1744056738596,68.01,78405.939,0.0,0.16226,6e-05,15.90707]
[1744056744920,68.02,78409.1097,0.0,0.16246,6e-05,15.91999]
[1744056746934,68.02,78398.4255,0.0,0.16187,6e-05,15.88018]
[1744056749147,68.02,78398.4255,0.0,0.16187,6e-05,15.88036]
[1744056750446,68.02,78398.4255,0.0,0.16187,6e-05,15.88058]
[1744056750936,68.02,78398.4255,0.0,0.16187,6e-05,15.88071]
[1744056751786,68.02,78398.4255,0.0,0.16184,6e-05,15.87646]
[1744056752300,68.02,78398.4255,0.0,0.16184,6e-05,15.87646]
[1744056753605,68.02,78356.8033,0.0,0.15955,6e-05,15.72065]
[1744056753938,68.02,78356.8033,0.0,0.15955,6e-05,15.72065]
[1744056759518,68.03,78353.509,0.0,0.15938,6e-05,15.70951]
[1744056759638,68.03,78353.509,0.0,0.15938,6e-05,15.70934]
[1744056765071,68.03,78365.5762,0.0,0.16005,6e-05,15.75503]
[1744056766352,68.03,78365.5762,0.0,0.16005,6e-05,15.75503]
[1744056770072,68.03,78364.7189,0.0,0.16001,6e-05,15.75194]
[1744056774110,68.03,78363.647,0.0,0.15995,6e-05,15.74807]
[1744056774277,68.03,78363.647,0.0,0.15995,6e-05,15.74833]
[1744056775159,68.03,78363.647,0.0,0.15995,6e-05,15.74833]
[1744056777383,68.03,78363.647,0.0,0.15995,6e-05,15.74806]
[1744056777450,68.03,78363.647,0.0,0.15995,6e-05,15.74797]
[1744056778630,68.03,78341.8137,0.0,0.15874,5e-05,15.66585]
[1744056778635,68.03,78341.8137,0.0,0.15874,5e-05,15.66585]
[1744056780134,68.03,78341.8137,0.0,0.15874,5e-05,15.66576]
[1744056785354,68.03,78345.8779,0.0,0.15896,6e-05,15.68048]
[1744056788813,68.03,78345.3991,0.0,0.15893,6e-05,15.6783]
[1744056790251,68.03,78324.9269,0.0,0.1578,5e-05,15.60127]
[1744056790994,68.03,78324.9269,0.0,0.1578,5e-05,15.60127]
[1744056794469,68.03,78324.9269,0.0,0.1578,5e-05,15.60143]
[1744056796293,68.03,78309.7328,0.0,0.15698,5e-05,15.5452]
[1744056800898,68.03,78308.8,0.0,0.15695,5e-05,15.54278]
[1744056800913,68.03,78308.8,0.0,0.15695,5e-05,15.54278]
[1744056803342,68.03,78319.4743,0.0,0.15754,5e-05,15.583]
[1744056808393,68.03,78324.185,0.0,0.15779,5e-05,15.60038]
[1744056808937,68.03,78324.185,0.0,0.15779,5e-05,15.60029]
[1744056813820,68.03,78324.185,0.0,0.15775,5e-05,15.59587]
[1744056814527,68.03,78324.185,0.0,0.15775,5e-05,15.59587]
[1744056815428,68.03,78340.2317,0.0,0.15863,5e-05,15.65593]
[1744056816147,68.03,78340.2317,0.0,0.15863,5e-05,15.65593]
[1744056819644,68.03,78332.4361,0.0,0.1582,5e-05,15.62628]
[1744056820040,68.03,78330.2463,0.0,0.15807,5e-05,15.61794]
[1744056820212,68.03,78330.2463,0.0,0.15807,5e-05,15.61794]
[1744056822477,68.03,78315.4883,0.0,0.15728,5e-05,15.56325]
[1744056827512,68.04,78313.0698,0.0,0.15716,5e-05,15.55547]
[1744056832548,68.04,78307.2352,0.0,0.15687,5e-05,15.53497]
[1744056837583,68.05,78310.2483,0.0,0.15705,5e-05,15.54767]
[1744056842618,68.06,78310.7397,0.0,0.1571,5e-05,15.55085]
[1744056845662,68.06,78309.2767,0.0,0.15703,5e-05,15.54591]
[1744056845688,68.06,78309.2767,0.0,0.15703,5e-05,15.54591]
[1744056845697,68.06,78305.8298,0.0,0.15685,5e-05,15.53326]
[1744056848660,68.06,78293.7431,0.0,0.1562,5e-05,15.48846]
[1744056850674,68.06,78272.894,0.0,0.15507,5e-05,15.41067]
[1744056851096,68.06,78272.894,0.0,0.15507,5e-05,15.41067]
[1744056851281,68.06,78272.894,0.0,0.15507,5e-05,15.41067]
[1744056851354,68.06,78272.894,0.0,0.15507,5e-05,15.41067]
[1744056856708,68.07,78279.0477,0.0,0.15542,5e-05,15.43484]
[1744056857611,68.07,78279.0477,0.0,0.15542,5e-05,15.43484]
[1744056857621,68.07,78279.0477,0.0,0.15542,5e-05,15.43484]
[1744056858379,68.07,78279.0477,0.0,0.15542,5e-05,15.435]
[1744056863765,68.08,78281.6301,0.0,0.15559,5e-05,15.44655]
[1744056867071,68.08,78281.6301,0.0,0.1556,5e-05,15.44714]
[1744056867126,68.08,78281.6301,0.0,0.1556,5e-05,15.44714]
[1744056867667,68.08,78281.6301,0.0,0.1556,5e-05,15.44714]
[1744056869884,68.08,78271.1007,0.0,0.15504,5e-05,15.40834]
[1744056871596,68.08,78271.1007,0.0,0.15504,5e-05,15.40856]
[1744056872473,68.08,78271.1007,0.0,0.15501,5e-05,15.40432]
[1744056873835,68.09,78246.8246,0.0,0.15372,5e-05,15.31423]
[1744056878809,68.09,78236.7819,0.0,0.1532,5e-05,15.27801]
[1744056884320,68.1,78236.8899,0.0,0.15323,5e-05,15.28026]
[1744056885823,68.1,78236.8899,0.0,0.15324,5e-05,15.28101]
[1744056886738,68.1,78231.6438,0.0,0.15297,5e-05,15.26174]
[1744056886800,68.1,78231.6438,0.0,0.15297,5e-05,15.26174]
[1744056887325,68.11,78231.6438,0.0,0.15297,5e-05,15.26203]
[1744056888940,68.11,78216.9371,0.0,0.15219,5e-05,15.20764]
[1744056890161,68.11,78216.9371,0.0,0.15219,5e-05,15.20764]
[1744056894982,68.12,78180.2755,0.0,0.15027,5e-05,15.07248]
[1744056897329,68.12,78180.2755,0.0,0.15027,5e-05,15.07284]
[1744056900318,68.12,78182.5394,0.0,0.15041,5e-05,15.0824]
[1744056902660,68.13,78182.5394,0.0,0.15042,5e-05,15.0831]
[1744056902754,68.13,78194.5798,0.0,0.15107,5e-05,15.12845]
[1744056905175,68.13,78204.1091,0.0,0.15158,5e-05,15.16475]
[1744056905440,68.13,78204.1091,0.0,0.15158,5e-05,15.16475]
[1744056905689,68.13,78204.1091,0.0,0.15158,5e-05,15.16475]
[1744056905758,68.13,78232.0595,0.0,0.15308,5e-05,15.26961]
[1744056906596,68.13,78232.0595,0.0,0.15308,5e-05,15.26961]
[1744056907253,68.13,78234.0578,0.0,0.1532,5e-05,15.27745]
[1744056907439,68.13,78234.0578,0.0,0.1532,5e-05,15.27745]
[1744056907794,68.13,78234.0578,0.0,0.1532,5e-05,15.27745]
[1744056910763,68.14,78288.8619,0.0,0.15617,5e-05,15.48396]
[1744056911766,68.14,78288.8619,0.0,0.15617,5e-05,15.48396]
[1744056912120,68.14,78291.4216,0.0,0.15632,5e-05,15.49405]
[1744056913421,68.14,78291.4216,0.0,0.15632,5e-05,15.49405]
[1744056913594,68.14,78291.4216,0.0,0.15632,5e-05,15.49405]
[1744056913614,68.14,78291.4216,0.0,0.15632,5e-05,15.49405]
[1744056917441,68.14,78296.4877,0.0,0.15662,5e-05,15.51427]
[1744056917542,68.14,78296.4877,0.0,0.15662,5e-05,15.51456]
[1744056917931,68.14,78296.4877,0.0,0.15662,5e-05,15.51456]
[1744056917987,68.14,78296.4877,0.0,0.15662,5e-05,15.51456]
[1744056920177,68.15,78310.5301,0.0,0.15739,5e-05,15.56738]
[1744056924197,68.14,78315.7282,0.0,0.15767,5e-05,15.58667]
[1744056924794,68.14,78315.7282,0.0,0.15767,5e-05,15.58659]
[1744056927228,68.14,78332.0876,0.0,0.15856,5e-05,15.64756]
[1744056929805,68.14,78338.0228,0.0,0.15888,5e-05,15.66941]
[1744056934885,68.14,78333.4385,0.0,0.15858,5e-05,15.64709]
[1744056934993,68.14,78333.4385,0.0,0.15858,5e-05,15.64709]
[1744056936230,68.14,78339.6261,0.0,0.15892,5e-05,15.67008]
[1744056937298,68.14,78326.9185,0.0,0.15822,5e-05,15.62216]
[1744056940256,68.13,78324.9385,0.0,0.1581,5e-05,15.61445]
[1744056945354,68.13,78334.7911,0.0,0.15863,5e-05,15.65035]
[1744056950393,68.13,78332.1758,0.0,0.15847,5e-05,15.63966]
[1744056955428,68.12,78344.2023,0.0,0.15912,6e-05,15.68416]
[1744056959893,68.12,78345.1142,0.0,0.15916,6e-05,15.68685]
[1744056960159,68.12,78345.1142,0.0,0.15916,6e-05,15.68685]
[1744056961476,68.12,78334.8593,0.0,0.1586,5e-05,15.64838]
[1744056964545,68.12,78326.362,0.0,0.15814,5e-05,15.61696]
[1744056964604,68.12,78326.362,0.0,0.15814,5e-05,15.61717]
[1744056965835,68.12,78326.362,0.0,0.15814,5e-05,15.61715]
[1744056965857,68.12,78326.362,0.0,0.15814,5e-05,15.61715]
[1744056966640,68.12,78326.362,0.0,0.15814,5e-05,15.61737]
[1744056970892,68.12,78321.8433,0.0,0.1579,5e-05,15.60038]
[1744056971038,68.12,78321.8433,0.0,0.1579,5e-05,15.60038]
[1744056974965,68.12,78323.8688,0.0,0.158,5e-05,15.60745]
[1744056976578,68.12,78335.0725,0.0,0.15861,5e-05,15.64913]
[1744056981040,68.12,78339.1346,0.0,0.15882,5e-05,15.66356]
[1744056984502,68.11,78342.9228,0.0,0.15902,5e-05,15.6771]
[1744056985133,68.11,78342.9228,0.0,0.15901,5e-05,15.67691]
[1744056985320,68.11,78342.9228,0.0,0.15901,5e-05,15.67691]
[1744056985843,68.11,78342.9228,0.0,0.15901,5e-05,15.67691]
[1744056986514,68.11,78342.9228,0.0,0.15901,5e-05,15.67691]
[1744056986651,68.11,78342.9228,0.0,0.15901,5e-05,15.67691]
[1744056987287,68.11,78342.9228,0.0,0.15901,5e-05,15.67691]
[1744056988766,68.11,78342.9228,0.0,0.15901,5e-05,15.67656]
[1744056989673,68.11,78416.1693,0.0,0.16306,6e-05,15.95134]
[1744056992807,68.11,78412.3755,0.0,0.16281,6e-05,15.93241]
[1744056992851,68.11,78408.4914,0.0,0.1626,6e-05,15.91785]
[1744056994934,68.11,78408.4914,0.0,0.16259,6e-05,15.91713]
[1744056995715,68.11,78408.4914,0.0,0.16258,6e-05,15.91702]
[1744056997043,68.11,78408.4914,0.0,0.16258,6e-05,15.91702]
[1744056997195,68.11,78408.4914,0.0,0.16258,6e-05,15.91702]
[1744056999743,68.11,78351.655,0.0,0.15944,6e-05,15.7039]
[1744057003771,68.11,78341.4149,0.0,0.15888,5e-05,15.66586]
[1744057004748,68.11,78341.4149,0.0,0.15888,5e-05,15.66586]
[1744057005654,68.11,78341.4149,0.0,0.15888,5e-05,15.66596]
[1744057009813,68.11,78369.3668,0.0,0.16043,6e-05,15.77108]
[1744057011827,68.11,78380.5636,0.0,0.16104,6e-05,15.81293]
[1744057016594,68.11,78377.4008,0.0,0.16086,6e-05,15.80082]
[1744057016862,68.11,78377.4008,0.0,0.16086,6e-05,15.80073]
[1744057017046,68.11,78377.4008,0.0,0.16086,6e-05,15.80073]
[1744057018094,68.11,78377.4008,0.0,0.16087,6e-05,15.80088]
[1744057018825,68.11,78377.4008,0.0,0.16087,6e-05,15.80088]
[1744057018909,68.11,78377.4008,0.0,0.16087,6e-05,15.80101]
[1744057021892,68.11,78381.7781,0.0,0.16112,6e-05,15.81787]
[1744057024029,68.11,78388.7866,0.0,0.16151,6e-05,15.84445]
[1744057026032,68.11,78388.0797,0.0,0.16147,6e-05,15.84148]
[1744057026722,68.11,78388.0797,0.0,0.16147,6e-05,15.84148]
[1744057026729,68.11,78388.0797,0.0,0.16147,6e-05,15.84148]
[1744057026866,68.11,78388.0797,0.0,0.16144,6e-05,15.83994]
[1744057031892,68.1,78390.9442,0.0,0.16159,6e-05,15.84987]
[1744057035444,68.1,78391.0782,0.0,0.16158,6e-05,15.84966]
[1744057035873,68.1,78391.0782,0.0,0.16157,6e-05,15.8488]
[1744057036897,68.1,78415.7222,0.0,0.16294,6e-05,15.9413]
[1744057039119,68.09,78422.3847,0.0,0.1633,6e-05,15.96523]
[1744057039901,68.09,78437.2274,0.0,0.16411,6e-05,16.01995]
[1744057040401,68.09,78437.2274,0.0,0.16411,6e-05,16.01995]
[1744057040452,68.09,78437.2274,0.0,0.16411,6e-05,16.01995]
[1744057040812,68.08,78437.2274,0.0,0.1641,6e-05,16.01888]
[1744057040972,68.08,78437.2274,0.0,0.1641,6e-05,16.01888]
[1744057041295,68.08,78437.2274,0.0,0.1641,6e-05,16.01888]
[1744057044204,68.08,78425.5668,0.0,0.16345,6e-05,15.97533]
[1744057048495,68.08,78429.1728,0.0,0.16364,6e-05,15.98842]
[1744057048504,68.08,78429.1728,0.0,0.16364,6e-05,15.98842]
[1744057049599,68.08,78429.1728,0.0,0.16363,6e-05,15.98798]
[1744057051311,68.08,78429.1728,0.0,0.16362,6e-05,15.98694]
[1744057052438,68.07,78429.1728,0.0,0.16357,6e-05,15.98161]
[1744057052914,68.07,78445.3188,0.0,0.16445,6e-05,16.04083]
[1744057054795,68.06,78445.3188,0.0,0.16442,6e-05,16.03888]
[1744057055917,68.04,78457.5517,0.0,0.16504,6e-05,16.08056]
[1744057057288,68.03,78457.4732,0.0,0.165,6e-05,16.07814]
[1744057062494,67.99,78452.8613,0.0,0.1646,6e-05,16.05177]
[1744057067885,67.96,78456.5815,0.0,0.16468,6e-05,16.05773]
[1744057072706,67.93,78456.1075,0.0,0.16454,6e-05,16.0486]
[1744057077939,67.89,78462.167,0.0,0.16474,6e-05,16.06267]
[1744057080794,67.88,78460.657,0.0,0.16461,6e-05,16.05417]
[1744057080814,67.88,78460.657,0.0,0.16461,6e-05,16.05417]
[1744057080942,67.88,78460.657,0.0,0.16461,6e-05,16.05417]
[1744057080942,67.88,78450.2419,0.0,0.16401,6e-05,16.01406]
[1744057081408,67.88,78450.2419,0.0,0.16401,6e-05,16.01401]
[1744057083945,67.88,78438.7617,0.0,0.16337,6e-05,15.97073]
[1744057085413,67.88,78438.7617,0.0,0.16337,6e-05,15.97071]
[1744057089287,67.87,78442.2781,0.0,0.16356,6e-05,15.98382]
[1744057090865,67.87,78442.4513,0.0,0.16357,6e-05,15.98444]
[1744057090952,67.87,78443.4285,0.0,0.16363,6e-05,15.98808]
[1744057094411,67.86,78453.9381,0.0,0.16416,6e-05,16.02378]
[1744057095641,67.86,78453.9381,0.0,0.16416,6e-05,16.02378]
[1744057100890,67.85,78447.2783,0.0,0.16375,6e-05,15.99667]
[1744057100962,67.85,78446.2557,0.0,0.16369,6e-05,15.99277]
[1744057104530,67.85,78446.2557,0.0,0.16369,6e-05,15.99241]
[1744057104565,67.85,78446.2557,0.0,0.16369,6e-05,15.99241]
[1744057110910,67.83,78449.9081,0.0,0.16384,6e-05,16.00275]
[1744057110972,67.83,78451.1364,0.0,0.1639,6e-05,16.00724]
[1744057113683,67.83,78451.1364,0.0,0.16385,6e-05,16.00188]
[1744057116356,67.82,78457.2914,0.0,0.16416,6e-05,16.02247]
[1744057116522,67.82,78457.2914,0.0,0.16416,6e-05,16.02247]
[1744057116851,67.82,78457.2914,0.0,0.16416,6e-05,16.02247]
[1744057116952,67.82,78457.2914,0.0,0.16416,6e-05,16.02247]
[1744057117844,67.82,78457.2914,0.0,0.16416,6e-05,16.02247]
[1744057117898,67.81,78457.2914,0.0,0.16413,6e-05,16.02089]
[1744057118229,67.81,78457.2914,0.0,0.16413,6e-05,16.02089]
[1744057118332,67.81,78457.2914,0.0,0.16413,6e-05,16.02089]
[1744057118749,67.81,78457.2914,0.0,0.16413,6e-05,16.02089]
[1744057118981,67.81,78493.377,0.0,0.16617,6e-05,16.15646]
[1744057119181,67.81,78493.377,0.0,0.16617,6e-05,16.15646]
[1744057122985,67.77,78478.7209,0.0,0.16518,6e-05,16.09159]
[1744057128658,67.73,78470.6493,0.0,0.16456,6e-05,16.05067]
[1744057132970,67.72,78470.6493,0.0,0.16454,6e-05,16.04954]
[1744057132996,67.72,78450.9585,0.0,0.16343,6e-05,15.97518]
[1744057133394,67.72,78450.9585,0.0,0.16343,6e-05,15.97518]
[1744057137000,67.72,78419.5102,0.0,0.16167,6e-05,15.85676]
[1744057139735,67.72,78407.282,0.0,0.161,6e-05,15.81127]
[1744057144205,67.73,78409.491,0.0,0.16114,6e-05,15.82027]
[1744057145219,67.73,78409.491,0.0,0.16114,6e-05,15.82048]
[1744057145310,67.73,78409.491,0.0,0.16114,6e-05,15.82048]
[1744057146024,67.73,78456.8576,0.0,0.1638,6e-05,15.9996]
[1744057147025,67.73,78478.5189,0.0,0.16502,6e-05,16.08135]
[1744057147310,67.73,78478.5189,0.0,0.16502,6e-05,16.08135]
[1744057147349,67.73,78478.5189,0.0,0.16502,6e-05,16.08135]
[1744057147472,67.73,78478.5189,0.0,0.16502,6e-05,16.08135]
[1744057148026,67.73,78480.7101,0.0,0.16515,6e-05,16.08978]
[1744057150028,67.73,78496.225,0.0,0.16603,6e-05,16.14849]
[1744057153032,67.73,78506.636,0.0,0.16663,6e-05,16.18806]
[1744057157353,67.73,78502.4302,0.0,0.16639,6e-05,16.1725]
[1744057161040,67.74,78483.5268,0.0,0.16533,6e-05,16.10196]
[1744057165918,67.74,78502.9208,0.0,0.16645,6e-05,16.17635]
[1744057170802,67.75,78503.9691,0.0,0.16653,6e-05,16.18121]
[1744057171960,67.75,78494.3753,0.0,0.16595,6e-05,16.14079]
[1744057174042,67.75,78489.7784,0.0,0.16569,6e-05,16.12351]
[1744057179009,67.75,78502.4945,0.0,0.16643,6e-05,16.17266]
[1744057184044,67.76,78501.7415,0.0,0.1664,6e-05,16.17084]
[1744057185493,67.76,78501.7415,0.0,0.1664,6e-05,16.17085]
[1744057185515,67.76,78501.7415,0.0,0.1664,6e-05,16.17085]
[1744057188071,67.76,78484.1447,0.0,0.16541,6e-05,16.1046]
[1744057189489,67.76,78484.6474,0.0,0.16544,6e-05,16.10658]
[1744057195078,67.76,78491.7749,0.0,0.16586,6e-05,16.13431]
[1744057195543,67.76,78491.7749,0.0,0.16586,6e-05,16.13431]
[1744057200434,67.76,78502.605,0.0,0.16648,6e-05,16.17571]
[1744057202575,67.76,78506.4458,0.0,0.1667,6e-05,16.19034]
[1744057205192,67.77,78512.3876,0.0,0.16705,6e-05,16.21322]
[1744057206540,67.77,78513.4573,0.0,0.16711,6e-05,16.2174]
[1744057207446,67.77,78516.1485,0.0,0.16726,6e-05,16.22768]
[1744057208182,67.77,78514.243,0.0,0.16716,6e-05,16.22063]
[1744057213967,67.77,78506.9346,0.0,0.16675,6e-05,16.19381]
[1744057214355,67.77,78506.9346,0.0,0.16676,6e-05,16.19399]
[1744057214726,67.77,78506.9346,0.0,0.16676,6e-05,16.19399]
[1744057216451,67.77,78502.7699,0.0,0.16652,6e-05,16.17844]
[1744057219426,67.77,78508.8298,0.0,0.16687,6e-05,16.20118]
[1744057225109,67.77,78512.769,0.0,0.16708,6e-05,16.21569]
[1744057230114,67.77,78512.6069,0.0,0.16707,6e-05,16.21474]
[1744057235120,67.77,78512.3485,0.0,0.16701,6e-05,16.20895]
[1744057240125,67.77,78511.9366,0.0,0.16699,6e-05,16.20713]
[1744057242757,67.77,78511.5628,0.0,0.16696,6e-05,16.20561]
[1744057248133,67.77,78521.2345,0.0,0.16753,6e-05,16.24287]
[1744057250396,67.77,78521.1417,0.0,0.16752,6e-05,16.24263]
[1744057251136,67.77,78535.6938,0.0,0.16836,6e-05,16.29769]
[1744057253138,67.77,78546.7744,0.0,0.16899,6e-05,16.33953]
[1744057255140,67.77,78557.3063,0.0,0.1696,6e-05,16.37919]
[1744057259417,67.77,78561.7507,0.0,0.16985,6e-05,16.39574]
[1744057260348,67.77,78560.6334,0.0,0.16978,6e-05,16.39147]
[1744057260476,67.77,78560.6334,0.0,0.16978,6e-05,16.39147]
[1744057260501,67.77,78560.6334,0.0,0.16978,6e-05,16.39147]
[1744057260558,67.77,78560.6334,0.0,0.16978,6e-05,16.39147]
[1744057262002,67.77,78554.2248,0.0,0.16942,6e-05,16.36727]
[1744057262974,67.77,78554.2248,0.0,0.16942,6e-05,16.36727]
[1744057263144,67.77,78554.2248,0.0,0.16942,6e-05,16.36724]
[1744057264151,67.77,78534.3139,0.0,0.16827,6e-05,16.29211]
[1744057269156,67.77,78528.4733,0.0,0.16794,6e-05,16.26998]
[1744057272896,67.77,78527.9685,0.0,0.16791,6e-05,16.26803]
[1744057272966,67.77,78527.9685,0.0,0.16791,6e-05,16.26803]
[1744057274879,67.77,78527.9685,0.0,0.16791,6e-05,16.26801]
[1744057274980,67.77,78527.9685,0.0,0.16791,6e-05,16.26807]
[1744057280168,67.77,78528.3504,0.0,0.16793,6e-05,16.26955]
[1744057282092,67.77,78535.5057,0.0,0.16834,6e-05,16.29649]
[1744057282142,67.77,78535.5057,0.0,0.16834,6e-05,16.29649]
[1744057282170,67.77,78535.8912,0.0,0.16836,6e-05,16.29789]
[1744057286353,67.77,78539.4509,0.0,0.16857,6e-05,16.31147]
[1744057286463,67.77,78539.4509,0.0,0.16857,6e-05,16.31147]
[1744057286833,67.77,78539.4509,0.0,0.16857,6e-05,16.31147]
[1744057287002,67.77,78539.4509,0.0,0.16857,6e-05,16.31147]
[1744057287175,67.77,78541.1923,0.0,0.16867,6e-05,16.31808]
[1744057287402,67.77,78541.1923,0.0,0.16867,6e-05,16.31808]
[1744057287888,67.77,78541.1923,0.0,0.16867,6e-05,16.31808]
[1744057291179,67.77,78577.87,0.0,0.17075,6e-05,16.45219]
[1744057296279,67.77,78583.6857,0.0,0.17109,6e-05,16.47437]
[1744057299684,67.77,78592.2673,0.0,0.17158,6e-05,16.50649]
[1744057304892,67.77,78591.1861,0.0,0.1715,6e-05,16.50159]
[1744057309927,67.76,78588.5089,0.0,0.17134,6e-05,16.49123]
[1744057314963,67.76,78587.5204,0.0,0.17128,6e-05,16.48713]
[1744057319999,67.76,78579.4082,0.0,0.1708,6e-05,16.45572]
[1744057325034,67.76,78574.1465,0.0,0.17049,6e-05,16.43575]
[1744057326804,67.76,78579.2326,0.0,0.17079,6e-05,16.45493]
[1744057330069,67.76,78565.8611,0.0,0.17001,6e-05,16.40417]
[1744057330424,67.76,78565.8611,0.0,0.17001,6e-05,16.40417]
[1744057331397,67.76,78566.7246,0.0,0.17006,6e-05,16.40735]
[1744057335223,67.76,78552.7399,0.0,0.16925,6e-05,16.35454]
[1744057336812,67.76,78552.7399,0.0,0.16925,6e-05,16.35453]
[1744057339238,67.76,78552.4042,0.0,0.16923,6e-05,16.35323]
[1744057344570,67.76,78557.4847,0.0,0.16952,6e-05,16.37233]
[1744057345466,67.76,78557.4847,0.0,0.16952,6e-05,16.37229]
[1744057348202,67.76,78571.4158,0.0,0.17032,6e-05,16.42462]
[1744057348294,67.76,78571.4158,0.0,0.17032,6e-05,16.42462]
[1744057349471,67.76,78571.4158,0.0,0.17032,6e-05,16.42456]
[1744057349847,67.76,78571.4158,0.0,0.17032,6e-05,16.42456]
[1744057350210,67.76,78571.4158,0.0,0.17032,6e-05,16.42456]
[1744057350247,67.76,78571.4158,0.0,0.17032,6e-05,16.42456]
[1744057351200,67.76,78571.4158,0.0,0.17032,6e-05,16.42451]
[1744057351240,67.76,78558.2121,0.0,0.16953,6e-05,16.3703]
[1744057351602,67.76,78558.2121,0.0,0.16953,6e-05,16.3703]
[1744057352231,67.76,78558.2121,0.0,0.16953,6e-05,16.37033]
[1744057352878,67.76,78558.2121,0.0,0.16953,6e-05,16.37033]
[1744057354242,67.76,78547.0571,0.0,0.16889,6e-05,16.32833]
[1744057355641,67.76,78548.3631,0.0,0.16896,6e-05,16.33328]
[1744057355644,67.76,78548.3631,0.0,0.16896,6e-05,16.33328]
[1744057359173,67.76,78548.3336,0.0,0.16896,6e-05,16.33323]
[1744057364252,67.76,78555.4256,0.0,0.16937,6e-05,16.35995]
[1744057365082,67.76,78555.4256,0.0,0.16937,6e-05,16.35995]
[1744057365793,67.76,78558.8679,0.0,0.16956,6e-05,16.37291]
[1744057368256,67.76,78571.7544,0.0,0.17031,6e-05,16.42172]
[1744057371265,67.76,78573.2046,0.0,0.17039,6e-05,16.42685]
[1744057377265,67.75,78565.8138,0.0,0.16996,6e-05,16.39855]
[1744057382288,67.75,78567.2464,0.0,0.17003,6e-05,16.4037]
[1744057382446,67.75,78567.2464,0.0,0.17003,6e-05,16.4037]
[1744057382532,67.75,78567.2464,0.0,0.17003,6e-05,16.4037]
[1744057382577,67.75,78567.2464,0.0,0.17003,6e-05,16.4037]
[1744057383005,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057383322,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057383516,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057383784,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057384157,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057384245,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057384432,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057384667,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057384909,67.75,78567.2334,0.0,0.17003,6e-05,16.40358]
[1744057386136,67.76,78567.2334,0.0,0.17004,6e-05,16.40424]
[1744057388278,67.76,78621.9478,0.0,0.17322,6e-05,16.61114]
[1744057389985,67.76,78621.048,0.0,0.17318,6e-05,16.60803]
[1744057392282,67.76,78609.3333,0.0,0.17251,6e-05,16.56486]
[1744057393598,67.76,78611.3794,0.0,0.17263,6e-05,16.57293]
[1744057394284,67.77,78605.2556,0.0,0.17228,6e-05,16.55005]
[1744057399289,67.76,78595.252,0.0,0.17169,6e-05,16.51181]
[1744057401144,67.76,78591.4493,0.0,0.17147,6e-05,16.49741]
[1744057402292,67.76,78579.536,0.0,0.17078,6e-05,16.45245]
[1744057404844,67.76,78577.442,0.0,0.17066,6e-05,16.44449]
[1744057405388,67.76,78577.442,0.0,0.17066,6e-05,16.44446]
[1744057405412,67.76,78577.442,0.0,0.17066,6e-05,16.44446]
[1744057409301,67.76,78565.8094,0.0,0.16998,6e-05,16.40021]
[1744057410217,67.76,78565.8094,0.0,0.16998,6e-05,16.40021]
[1744057411045,67.76,78560.7083,0.0,0.16969,6e-05,16.38092]
[1744057411125,67.76,78560.7083,0.0,0.16969,6e-05,16.38092]
[1744057411209,67.76,78560.7083,0.0,0.16965,6e-05,16.37639]
[1744057413305,67.76,78549.2425,0.0,0.16899,6e-05,16.33314]
[1744057418310,67.76,78541.5522,0.0,0.16856,6e-05,16.30439]
[1744057419585,67.76,78538.9352,0.0,0.16841,6e-05,16.29458]
[1744057419874,67.76,78538.9352,0.0,0.16841,6e-05,16.29458]
[1744057420312,67.76,78538.4752,0.0,0.16838,6e-05,16.29272]
[1744057423315,67.76,78526.3695,0.0,0.16768,6e-05,16.24681]
[1744057425329,67.76,78526.0611,0.0,0.16766,6e-05,16.24551]
[1744057425362,67.76,78526.0611,0.0,0.16766,6e-05,16.24551]
[1744057425753,67.76,78526.0611,0.0,0.16766,6e-05,16.24563]
[1744057428060,67.76,78526.6919,0.0,0.1677,6e-05,16.24813]
[1744057428745,67.76,78525.0676,0.0,0.16761,6e-05,16.24213]
[1744057430550,67.76,78524.1577,0.0,0.16757,6e-05,16.23905]
[1744057431323,67.76,78498.4355,0.0,0.1661,6e-05,16.14226]
[1744057431794,67.76,78498.4355,0.0,0.1661,6e-05,16.14226]
[1744057431898,67.76,78498.4355,0.0,0.1661,6e-05,16.14212]
[1744057433809,67.76,78484.2383,0.0,0.16529,6e-05,16.08842]
[1744057435553,67.76,78482.1084,0.0,0.16517,6e-05,16.08032]
[1744057440457,67.76,78483.8366,0.0,0.16526,6e-05,16.08651]
[1744057440543,67.76,78483.8366,0.0,0.16526,6e-05,16.08651]
[1744057440858,67.76,78483.8366,0.0,0.16525,6e-05,16.08583]
[1744057441673,67.76,78483.8366,0.0,0.16525,6e-05,16.08583]
[1744057442749,67.76,78483.8366,0.0,0.16524,6e-05,16.08518]
[1744057445893,67.74,78473.5593,0.0,0.16461,6e-05,16.04324]
[1744057450544,67.74,78478.0288,0.0,0.16485,6e-05,16.05938]
[1744057450989,67.74,78478.0288,0.0,0.16485,6e-05,16.05918]
[1744057451910,67.74,78478.0288,0.0,0.16485,6e-05,16.05918]
[1744057456973,67.73,78479.2129,0.0,0.1649,6e-05,16.06262]
[1744057461022,67.74,78475.0885,0.0,0.16467,6e-05,16.04751]
[1744057461177,67.74,78475.0885,0.0,0.16467,6e-05,16.04751]
[1744057461254,67.74,78475.0885,0.0,0.16468,6e-05,16.04767]
[1744057463283,67.74,78472.051,0.0,0.16451,6e-05,16.03626]
[1744057469216,67.74,78469.3133,0.0,0.16436,6e-05,16.02623]
[1744057471040,67.74,78469.5326,0.0,0.16437,6e-05,16.02702]
[1744057473229,67.74,78471.756,0.0,0.16446,6e-05,16.03085]
[1744057473322,67.74,78471.756,0.0,0.16446,6e-05,16.03085]
[1744057479329,67.74,78479.9235,0.0,0.16491,6e-05,16.06101]
[1744057485574,67.73,78481.0898,0.0,0.16495,6e-05,16.06404]
[1744057491214,67.73,78481.8904,0.0,0.165,6e-05,16.06686]
[1744057492640,67.73,78482.1174,0.0,0.16501,6e-05,16.06768]
[1744057493228,67.73,78482.1174,0.0,0.16501,6e-05,16.06763]
[1744057494022,67.73,78482.1174,0.0,0.16501,6e-05,16.06763]
[1744057499270,67.73,78485.6594,0.0,0.1652,6e-05,16.08065]
[1744057502660,67.73,78482.5494,0.0,0.16502,6e-05,16.06879]
[1744057503298,67.73,78482.5494,0.0,0.16502,6e-05,16.06873]
[1744057508333,67.72,78484.1352,0.0,0.1651,6e-05,16.07397]
[1744057512431,67.72,78487.2767,0.0,0.16527,6e-05,16.08514]
[1744057513368,67.72,78487.2767,0.0,0.16527,6e-05,16.08521]
[1744057515081,67.72,78487.2767,0.0,0.16527,6e-05,16.08524]
[1744057515200,67.72,78487.2767,0.0,0.16527,6e-05,16.08524]
[1744057519410,67.72,78519.1153,0.0,0.16708,6e-05,16.20571]
[1744057524416,67.72,78521.3997,0.0,0.16722,6e-05,16.2145]
[1744057528425,67.72,78500.7424,0.0,0.16605,6e-05,16.13686]
[1744057528580,67.72,78500.7424,0.0,0.16605,6e-05,16.13686]
[1744057528691,67.72,78500.7424,0.0,0.16605,6e-05,16.13686]
[1744057529880,67.72,78496.2728,0.0,0.16579,6e-05,16.12004]
[1744057531428,67.72,78486.8644,0.0,0.16523,6e-05,16.08021]
[1744057531812,67.72,78486.8644,0.0,0.16523,6e-05,16.08021]
[1744057533714,67.72,78490.3217,0.0,0.16542,6e-05,16.09336]
[1744057534431,67.72,78478.8506,0.0,0.16477,6e-05,16.04988]
[1744057535432,67.72,78468.8079,0.0,0.1642,6e-05,16.01186]
[1744057540194,67.72,78461.2211,0.0,0.16377,6e-05,15.98302]
[1744057540222,67.72,78461.2211,0.0,0.16377,6e-05,15.98302]
[1744057541438,67.72,78449.6453,0.0,0.16312,6e-05,15.93935]
[1744057545845,67.72,78450.0597,0.0,0.16314,6e-05,15.94102]
[1744057545944,67.72,78450.0597,0.0,0.16314,6e-05,15.94102]
[1744057546433,67.72,78450.0597,0.0,0.16315,6e-05,15.94107]
[1744057547444,67.72,78436.74,0.0,0.1624,6e-05,15.89091]
[1744057547692,67.72,78436.74,0.0,0.1624,6e-05,15.89091]
[1744057549063,67.72,78436.74,0.0,0.1624,6e-05,15.89105]
[1744057549697,67.73,78436.74,0.0,0.1624,6e-05,15.8912]
[1744057550447,67.73,78431.271,0.0,0.1621,6e-05,15.87069]
[1744057553197,67.73,78440.2625,0.0,0.16261,6e-05,15.90484]
[1744057554203,67.73,78440.2625,0.0,0.16261,6e-05,15.90493]
[1744057559456,67.73,78439.9789,0.0,0.1626,6e-05,15.90427]
[1744057559718,67.73,78439.9789,0.0,0.1626,6e-05,15.90427]
[1744057561458,67.73,78429.2968,0.0,0.162,6e-05,15.86424]
[1744057566640,67.73,78433.9262,0.0,0.16227,6e-05,15.88235]
[1744057567846,67.73,78433.3974,0.0,0.16225,6e-05,15.88049]
[1744057569759,67.73,78426.311,0.0,0.16185,6e-05,15.85405]
[1744057570421,67.74,78426.311,0.0,0.16186,6e-05,15.85422]
[1744057575472,67.74,78425.5436,0.0,0.16183,6e-05,15.85216]
[1744057578504,67.74,78426.9402,0.0,0.16191,6e-05,15.85789]
[1744057580424,67.74,78427.5228,0.0,0.16195,6e-05,15.86024]
[1744057580477,67.74,78428.2111,0.0,0.16199,6e-05,15.86299]
[1744057585482,67.74,78437.4476,0.0,0.16251,6e-05,15.89844]
[1744057590595,67.75,78441.3079,0.0,0.16274,6e-05,15.91342]
[1744057590891,67.75,78441.3079,0.0,0.16274,6e-05,15.91342]
[1744057591022,67.75,78441.3079,0.0,0.16274,6e-05,15.91342]
[1744057593943,67.75,78453.629,0.0,0.1634,6e-05,15.95554]
[1744057595429,67.75,78453.629,0.0,0.1634,6e-05,15.95554]
[1744057598388,67.75,78443.9473,0.0,0.16286,6e-05,15.91917]
[1744057598540,67.75,78443.9473,0.0,0.16286,6e-05,15.91917]
[1744057598763,67.75,78443.9473,0.0,0.16286,6e-05,15.91924]
[1744057599497,67.75,78442.5984,0.0,0.16278,6e-05,15.91422]
[1744057600992,67.75,78431.4682,0.0,0.16216,6e-05,15.87252]
[1744057606504,67.75,78419.7992,0.0,0.16152,6e-05,15.82941]
[1744057609522,67.76,78419.6953,0.0,0.16153,6e-05,15.82958]
[1744057610508,67.76,78418.023,0.0,0.16143,6e-05,15.82335]
[1744057611644,67.76,78418.023,0.0,0.16144,6e-05,15.82342]
[1744057611919,67.76,78418.023,0.0,0.16144,6e-05,15.82342]
[1744057612571,67.76,78418.023,0.0,0.16143,6e-05,15.82338]
[1744057613760,67.76,78418.023,0.0,0.16143,6e-05,15.82335]
[1744057614608,67.76,78418.023,0.0,0.16144,6e-05,15.82344]
[1744057615097,67.76,78418.023,0.0,0.16144,6e-05,15.82362]
[1744057618520,67.76,78435.4958,0.0,0.16242,6e-05,15.88989]
[1744057620172,67.76,78435.4958,0.0,0.16242,6e-05,15.88996]
[1744057620394,67.76,78435.4958,0.0,0.16242,6e-05,15.88996]
[1744057621142,67.76,78447.0071,0.0,0.16307,6e-05,15.93342]
[1744057622900,67.76,78447.0071,0.0,0.16307,6e-05,15.93339]
[1744057623036,67.76,78447.0071,0.0,0.16307,6e-05,15.93339]
[1744057623539,67.76,78447.0071,0.0,0.16307,6e-05,15.93335]
[1744057626177,67.76,78462.9281,0.0,0.16396,6e-05,15.99318]
[1744057628219,67.76,78465.4995,0.0,0.1641,6e-05,16.0028]
[1744057628471,67.76,78465.4995,0.0,0.1641,6e-05,16.0028]
[1744057629849,67.76,78461.3787,0.0,0.16387,6e-05,15.98712]
[1744057630338,67.76,78461.3787,0.0,0.16387,6e-05,15.98712]
[1744057632221,67.76,78489.9504,0.0,0.16549,6e-05,16.09509]
[1744057633228,67.76,78500.0448,0.0,0.16606,6e-05,16.13318]
[1744057633756,67.76,78500.0448,0.0,0.16606,6e-05,16.13318]
[1744057633856,67.76,78500.0448,0.0,0.16606,6e-05,16.13318]
[1744057634546,67.76,78512.6584,0.0,0.16678,6e-05,16.18076]
[1744057634594,67.76,78512.6584,0.0,0.16678,6e-05,16.18076]
[1744057634792,67.76,78512.6584,0.0,0.16678,6e-05,16.18076]
[1744057636064,67.76,78512.6584,0.0,0.16678,6e-05,16.18083]
[1744057636254,67.76,78512.6584,0.0,0.16678,6e-05,16.18086]
[1744057637736,67.76,78512.6584,0.0,0.16678,6e-05,16.18086]
[1744057638550,67.76,78532.6782,0.0,0.16793,6e-05,16.2565]
[1744057644380,67.76,78525.4534,0.0,0.16751,6e-05,16.22935]
[1744057650349,67.76,78521.3043,0.0,0.16728,6e-05,16.21396]
[1744057655384,67.76,78513.9267,0.0,0.16683,6e-05,16.18204]
[1744057660419,67.76,78517.7048,0.0,0.16705,6e-05,16.1966]
[1744057663441,67.76,78530.7575,0.0,0.1678,6e-05,16.24587]
[1744057668480,67.76,78532.3059,0.0,0.16789,6e-05,16.25168]
[1744057673515,67.76,78521.4401,0.0,0.16727,6e-05,16.21091]
[1744057677797,67.76,78521.2718,0.0,0.16726,6e-05,16.21049]
[1744057681922,67.77,78521.894,0.0,0.1673,6e-05,16.21302]
[1744057682449,67.77,78521.894,0.0,0.1673,6e-05,16.21302]
[1744057682581,67.77,78521.894,0.0,0.1673,6e-05,16.21302]
[1744057682824,67.77,78521.894,0.0,0.1673,6e-05,16.21302]
[1744057684594,67.77,78552.7513,0.0,0.16907,6e-05,16.32952]
[1744057685600,67.77,78569.6615,0.0,0.17004,6e-05,16.39324]
[1744057690605,67.76,78573.3321,0.0,0.17025,6e-05,16.4066]
[1744057693768,67.76,78572.1172,0.0,0.17017,6e-05,16.40176]
[1744057693777,67.76,78572.1172,0.0,0.17017,6e-05,16.40176]
[1744057695080,67.76,78568.1624,0.0,0.16994,6e-05,16.38678]
[1744057695120,67.76,78568.1624,0.0,0.16994,6e-05,16.38678]
[1744057696611,67.76,78557.059,0.0,0.1693,6e-05,16.34484]
[1744057701617,67.76,78550.7873,0.0,0.16894,6e-05,16.32129]
[1744057703768,67.76,78549.339,0.0,0.16886,6e-05,16.31589]
[1744057704620,67.76,78547.9638,0.0,0.16878,6e-05,16.31067]
[1744057708131,67.76,78548.7571,0.0,0.16883,6e-05,16.31356]
[1744057710132,67.76,78544.8781,0.0,0.1686,6e-05,16.29856]
[1744057711419,67.76,78544.4799,0.0,0.16857,6e-05,16.29705]
[1744057712628,67.76,78558.1948,0.0,0.16933,6e-05,16.34418]
[1744057713769,67.76,78564.3841,0.0,0.16968,6e-05,16.36743]
[1744057714630,67.76,78569.6741,0.0,0.16998,6e-05,16.38733]
[1744057718356,67.76,78570.9089,0.0,0.17005,6e-05,16.39178]
[1744057722404,67.76,78572.5878,0.0,0.17014,6e-05,16.39783]
[1744057723792,67.76,78572.5878,0.0,0.17014,6e-05,16.39764]
[1744057724640,67.76,78576.3863,0.0,0.17036,6e-05,16.41186]
[1744057725919,67.76,78581.1772,0.0,0.17063,6e-05,16.42979]
[1744057727170,67.75,78583.5872,0.0,0.17077,6e-05,16.43885]
[1744057729645,67.75,78595.2018,0.0,0.17144,6e-05,16.48243]
[1744057730308,67.75,78595.2018,0.0,0.17144,6e-05,16.48243]
[1744057730326,67.75,78595.2018,0.0,0.17144,6e-05,16.48243]
[1744057730433,67.75,78595.2018,0.0,0.17144,6e-05,16.48243]
[1744057730617,67.75,78595.2018,0.0,0.17144,6e-05,16.48243]
[1744057730477,67.75,78595.2018,0.0,0.17144,6e-05,16.48243]
[1744057730795,67.75,78595.2018,0.0,0.17144,6e-05,16.48243]
[1744057731647,67.75,78607.8673,0.0,0.17217,6e-05,16.53008]
[1744057734650,67.75,78621.4346,0.0,0.17296,6e-05,16.58106]
[1744057735419,67.75,78621.4346,0.0,0.17296,6e-05,16.58106]
[1744057735973,67.75,78621.4346,0.0,0.17296,6e-05,16.58099]
[1744057736652,67.75,78615.4321,0.0,0.17261,6e-05,16.55829]
[1744057740897,67.75,78613.8862,0.0,0.17251,6e-05,16.55219]
[1744057742904,67.75,78611.9726,0.0,0.1724,6e-05,16.54465]
[1744057744660,67.75,78592.4335,0.0,0.17126,6e-05,16.47052]
[1744057747269,67.75,78592.4203,0.0,0.17125,6e-05,16.47003]
[1744057749815,67.74,78597.9266,0.0,0.17156,6e-05,16.49026]
[1744057755671,67.74,78608.3447,0.0,0.17216,6e-05,16.52923]
[1744057760676,67.74,78607.4857,0.0,0.1721,6e-05,16.52537]
[1744057765681,67.74,78610.9545,0.0,0.17229,6e-05,16.53787]
[1744057770686,67.74,78613.2691,0.0,0.17242,6e-05,16.54637]
[1744057772713,67.74,78612.5323,0.0,0.17234,6e-05,16.539]
[1744057772931,67.74,78612.5323,0.0,0.17234,6e-05,16.539]
[1744057773689,67.74,78615.7451,0.0,0.17253,6e-05,16.55108]
[1744057774372,67.74,78615.7451,0.0,0.17253,6e-05,16.55108]
[1744057774406,67.74,78615.7451,0.0,0.17253,6e-05,16.55108]
[1744057774657,67.74,78615.7451,0.0,0.17253,6e-05,16.55108]
[1744057775749,67.73,78619.4123,0.0,0.17274,6e-05,16.56481]
[1744057776044,67.73,78619.4123,0.0,0.17274,6e-05,16.56481]
[1744057776795,67.73,78613.9021,0.0,0.17242,6e-05,16.54391]
[1744057777693,67.73,78611.9322,0.0,0.1723,6e-05,16.53644]
[1744057782698,67.73,78607.4104,0.0,0.17203,6e-05,16.51881]
[1744057787703,67.73,78601.1756,0.0,0.17166,6e-05,16.49478]
[1744057792708,67.73,78611.6922,0.0,0.17227,6e-05,16.53419]
[1744057793108,67.73,78611.6922,0.0,0.17227,6e-05,16.53419]
[1744057793709,67.73,78613.2994,0.0,0.17236,6e-05,16.54023]
[1744057798752,67.73,78621.4992,0.0,0.17283,6e-05,16.57091]
[1744057798764,67.73,78621.4992,0.0,0.17283,6e-05,16.57091]
[1744057798908,67.73,78621.4992,0.0,0.17283,6e-05,16.57091]
[1744057799472,67.73,78621.4992,0.0,0.17283,6e-05,16.57091]
[1744057800703,67.73,78621.4992,0.0,0.17283,6e-05,16.57085]
[1744057801216,67.73,78624.2865,0.0,0.17299,6e-05,16.5813]
[1744057801740,67.73,78624.2865,0.0,0.17299,6e-05,16.5813]
[1744057801428,67.73,78624.2865,0.0,0.17299,6e-05,16.5813]
[1744057801804,67.73,78624.2865,0.0,0.17299,6e-05,16.5813]
[1744057804447,67.73,78651.1941,0.0,0.17457,6e-05,16.68291]
[1744057808871,67.73,78652.1554,0.0,0.17463,6e-05,16.68696]
[1744057811819,67.71,78652.9226,0.0,0.17462,6e-05,16.68614]
[1744057811858,67.71,78652.9226,0.0,0.17462,6e-05,16.68614]
[1744057813398,67.7,78652.9226,0.0,0.17458,6e-05,16.68425]
[1744057813511,67.71,78652.9226,0.0,0.17459,6e-05,16.68438]
[1744057813795,67.71,78652.9226,0.0,0.17459,6e-05,16.68438]
[1744057814518,67.71,78652.9226,0.0,0.17459,6e-05,16.68472]
[1744057817539,67.71,78673.3155,0.0,0.17579,6e-05,16.76162]
[1744057818358,67.71,78673.3155,0.0,0.17579,6e-05,16.76162]
[1744057818894,67.71,78672.0531,0.0,0.17571,6e-05,16.75673]
[1744057818995,67.71,78672.0531,0.0,0.17571,6e-05,16.75673]
[1744057819144,67.71,78672.0531,0.0,0.17571,6e-05,16.75673]
[1744057819555,67.71,78672.0531,0.0,0.17571,6e-05,16.75671]
[1744057822576,67.68,78654.9097,0.0,0.17461,6e-05,16.68614]
[1744057825111,67.66,78651.1602,0.0,0.17433,6e-05,16.6685]
[1744057828618,67.66,78669.4324,0.0,0.17539,6e-05,16.73632]
[1744057829084,67.66,78669.4324,0.0,0.17539,6e-05,16.73632]
[1744057829204,67.66,78669.4324,0.0,0.17539,6e-05,16.73632]
[1744057834660,67.62,78667.3452,0.0,0.17509,6e-05,16.71549]
[1744057835256,67.62,78667.3452,0.0,0.17509,6e-05,16.71549]
[1744057835498,67.62,78667.3452,0.0,0.17509,6e-05,16.71549]
[1744057835667,67.62,78667.3452,0.0,0.17506,6e-05,16.71389]
[1744057837148,67.62,78667.3452,0.0,0.17506,6e-05,16.71393]
[1744057837452,67.62,78667.3452,0.0,0.17506,6e-05,16.71393]
[1744057837681,67.62,78667.3452,0.0,0.17506,6e-05,16.71391]
[1744057838688,67.62,78678.8813,0.0,0.17574,6e-05,16.75742]
[1744057840474,67.62,78682.7032,0.0,0.17596,6e-05,16.77178]
[1744057843723,67.62,78697.3148,0.0,0.17683,6e-05,16.82687]
[1744057845405,67.62,78701.3187,0.0,0.17706,6e-05,16.84195]
[1744057847529,67.62,78701.3767,0.0,0.17707,6e-05,16.84212]
[1744057851368,67.61,78702.9413,0.0,0.17716,6e-05,16.8479]
[1744057854096,67.62,78708.8047,0.0,0.17751,6e-05,16.87024]
[1744057854532,67.62,78708.8047,0.0,0.17751,6e-05,16.87024]
[1744057856403,67.62,78715.2735,0.0,0.1779,6e-05,16.89513]
[1744057857420,67.62,78715.2735,0.0,0.17791,6e-05,16.89545]
[1744057861247,67.63,78715.2735,0.0,0.17793,6e-05,16.89678]
[1744057863308,67.63,78715.2735,0.0,0.17794,6e-05,16.89734]
[1744057864081,67.63,78715.2735,0.0,0.17794,6e-05,16.8976]
[1744057865244,67.63,78715.2735,0.0,0.17794,6e-05,16.89781]
[1744057865706,67.63,78715.2735,0.0,0.17794,6e-05,16.89781]
[1744057865909,67.63,78715.2735,0.0,0.17795,6e-05,16.89799]
[1744057866087,67.63,78715.2735,0.0,0.17795,6e-05,16.89799]
[1744057867171,67.63,78715.2735,0.0,0.17795,6e-05,16.89816]
[1744057868784,67.63,78739.506,0.0,0.1794,6e-05,16.99003]
[1744057871780,67.64,78743.4418,0.0,0.17964,6e-05,17.00529]
[1744057871920,67.64,78749.2158,0.0,0.17999,6e-05,17.02724]
[1744057872192,67.64,78749.2158,0.0,0.17999,6e-05,17.02724]
[1744057872781,67.64,78749.2158,0.0,0.17999,6e-05,17.02724]
[1744057874791,67.64,78760.4302,0.0,0.18067,6e-05,17.06998]
[1744057876317,67.64,78765.2811,0.0,0.18096,6e-05,17.08834]
[1744057876637,67.64,78765.2811,0.0,0.18096,6e-05,17.08834]
[1744057877158,67.64,78765.2811,0.0,0.18097,6e-05,17.08843]
[1744057877778,67.64,78765.2811,0.0,0.18097,6e-05,17.08843]
[1744057878267,67.64,78770.9985,0.0,0.18131,6e-05,17.11]
[1744057878417,67.64,78770.9985,0.0,0.18131,6e-05,17.11]
[1744057878479,67.64,78770.9985,0.0,0.18131,6e-05,17.11004]
[1744057879594,67.64,78770.9985,0.0,0.18131,6e-05,17.11004]
[1744057879859,67.64,78770.9985,0.0,0.18131,6e-05,17.11001]
[1744057880128,67.64,78770.9985,0.0,0.18131,6e-05,17.11001]
[1744057880358,67.64,78770.9985,0.0,0.18131,6e-05,17.11001]
[1744057881117,67.64,78770.9985,0.0,0.18131,6e-05,17.11001]
[1744057881799,67.64,78791.5867,0.0,0.18255,6e-05,17.18735]
[1744057882331,67.64,78791.5867,0.0,0.18255,6e-05,17.18735]
[1744057883175,67.64,78791.5867,0.0,0.18254,6e-05,17.18719]
[1744057884802,67.64,78828.7798,0.0,0.18481,6e-05,17.328]
[1744057886463,67.64,78828.7798,0.0,0.18481,6e-05,17.32832]
[1744057887036,67.64,78845.8316,0.0,0.18585,6e-05,17.39224]
[1744057890288,67.64,78851.8012,0.0,0.1862,6e-05,17.41411]
[1744057891637,67.64,78851.8012,0.0,0.1862,6e-05,17.41417]
[1744057892164,67.64,78851.8012,0.0,0.18618,6e-05,17.41011]
[1744057892187,67.64,78851.8012,0.0,0.18618,6e-05,17.41011]
[1744057892395,67.64,78851.8012,0.0,0.18618,6e-05,17.41011]
[1744057892630,67.64,78851.8012,0.0,0.18618,6e-05,17.41011]
[1744057892833,67.64,78851.8012,0.0,0.18618,6e-05,17.41011]
[1744057892810,67.64,78844.3345,0.0,0.18572,6e-05,17.38216]
[1744057892904,67.64,78844.3345,0.0,0.18572,6e-05,17.38216]
[1744057893811,67.64,78854.5644,0.0,0.18634,6e-05,17.42021]
[1744057894812,67.64,78871.9675,0.0,0.18738,6e-05,17.4844]
[1744057896816,67.62,78883.6861,0.0,0.18805,6e-05,17.5252]
[1744057899392,67.61,78885.3627,0.0,0.18809,6e-05,17.52824]
[1744057899406,67.61,78885.3627,0.0,0.18809,6e-05,17.52824]
[1744057899669,67.6,78885.3627,0.0,0.18806,6e-05,17.5265]
[1744057900760,67.6,78885.3627,0.0,0.18806,6e-05,17.5265]
[1744057903002,67.57,78892.3976,0.0,0.1884,6e-05,17.54723]
[1744057903064,67.57,78892.3976,0.0,0.1884,6e-05,17.54723]
[1744057903903,67.56,78892.3976,0.0,0.18836,6e-05,17.54537]
[1744057904155,67.56,78892.3976,0.0,0.18836,6e-05,17.54537]
[1744057904200,67.56,78892.3976,0.0,0.18836,6e-05,17.54537]
[1744057904602,67.56,78892.3976,0.0,0.18836,6e-05,17.54537]
[1744057904696,67.56,78892.3976,0.0,0.18836,6e-05,17.54537]
[1744057904824,67.55,78904.1649,0.0,0.18905,6e-05,17.58731]
[1744057905582,67.55,78904.1649,0.0,0.18905,6e-05,17.58731]
[1744057906655,67.56,78904.1649,0.0,0.18906,6e-05,17.58786]
[1744057907184,67.56,78932.0432,0.0,0.1908,6e-05,17.69361]
[1744057909182,67.56,78933.3506,0.0,0.19089,6e-05,17.69912]
[1744057909884,67.57,78933.3506,0.0,0.1909,6e-05,17.69971]
[1744057911571,67.57,78927.4413,0.0,0.19055,6e-05,17.67815]
[1744057911984,67.57,78927.4413,0.0,0.19056,6e-05,17.67874]
[1744057911996,67.57,78927.4413,0.0,0.19056,6e-05,17.67874]
[1744057912781,67.57,78927.4413,0.0,0.19056,6e-05,17.67888]
[1744057912839,67.57,78927.4413,0.0,0.19056,6e-05,17.67888]
[1744057915894,67.57,78922.7047,0.0,0.19026,6e-05,17.66084]
[1744057917116,67.57,78922.7047,0.0,0.19026,6e-05,17.66074]
[1744057918403,67.57,78922.7047,0.0,0.19026,6e-05,17.66064]
[1744057919594,67.57,78922.7047,0.0,0.19026,6e-05,17.66057]
[1744057920794,67.57,78922.7047,0.0,0.19026,6e-05,17.6605]
[1744057920829,67.57,78922.7047,0.0,0.19026,6e-05,17.6605]
[1744057921546,67.57,78922.9634,0.0,0.19027,6e-05,17.66152]
[1744057921945,67.57,78922.9634,0.0,0.19027,6e-05,17.66143]
[1744057922162,67.57,78922.9634,0.0,0.19027,6e-05,17.66143]
[1744057923167,67.57,78919.2505,0.0,0.19004,6e-05,17.64744]
[1744057923845,67.57,78905.1239,0.0,0.18917,6e-05,17.59432]
[1744057924846,67.56,78891.6429,0.0,0.18831,6e-05,17.54204]
[1744057926240,67.56,78891.6429,0.0,0.18829,6e-05,17.5409]
[1744057926848,67.55,78879.6956,0.0,0.18754,6e-05,17.49493]
[1744057932364,67.53,78869.6816,0.0,0.18686,6e-05,17.45359]
[1744057933554,67.53,78869.6816,0.0,0.18686,6e-05,17.45359]
[1744057933730,67.53,78869.6816,0.0,0.18685,6e-05,17.45288]
[1744057939769,67.52,78865.9755,0.0,0.18659,6e-05,17.43718]
[1744057940244,67.52,78866.1271,0.0,0.18659,6e-05,17.43738]
[1744057940345,67.52,78866.1271,0.0,0.18659,6e-05,17.43738]
[1744057942113,67.52,78866.0514,0.0,0.18658,6e-05,17.43648]
[1744057946257,67.51,78861.6931,0.0,0.1863,6e-05,17.41938]
[1744057946367,67.51,78861.6931,0.0,0.1863,6e-05,17.41938]
[1744057946814,67.51,78861.6931,0.0,0.1863,6e-05,17.41938]
[1744057946875,67.51,78861.6931,0.0,0.1863,6e-05,17.41938]
[1744057946941,67.51,78858.429,0.0,0.1861,6e-05,17.4071]
[1744057947827,67.51,78858.429,0.0,0.1861,6e-05,17.4071]
[1744057947870,67.52,78847.7107,0.0,0.18545,6e-05,17.36682]
[1744057948580,67.52,78847.7107,0.0,0.18545,6e-05,17.36682]
[1744057949130,67.52,78847.7107,0.0,0.18545,6e-05,17.36687]
[1744057950493,67.52,78826.0344,0.0,0.18413,6e-05,17.28543]
[1744057955528,67.52,78832.5867,0.0,0.1845,6e-05,17.30582]
[1744057956112,67.52,78832.5867,0.0,0.1845,6e-05,17.30582]
[1744057956159,67.52,78832.5867,0.0,0.1845,6e-05,17.30582]
[1744057956727,67.52,78832.5867,0.0,0.1845,6e-05,17.30582]
[1744057958688,67.52,78832.6123,0.0,0.1845,6e-05,17.30592]
[1744057958757,67.52,78832.6123,0.0,0.1845,6e-05,17.30592]
[1744057962112,67.52,78832.4037,0.0,0.18448,6e-05,17.30475]
[1744057965222,67.51,78830.8473,0.0,0.18438,6e-05,17.29856]
[1744057968112,67.51,78824.9107,0.0,0.18401,6e-05,17.27574]
[1744057971344,67.51,78831.0981,0.0,0.18439,6e-05,17.29898]
[1744057974112,67.51,78837.2237,0.0,0.18476,6e-05,17.3219]
[1744057979696,67.51,78836.3764,0.0,0.1847,6e-05,17.31834]
[1744057981119,67.51,78836.3764,0.0,0.1847,6e-05,17.31829]
[1744057981710,67.51,78836.3764,0.0,0.1847,6e-05,17.3182]
[1744057984787,67.51,78836.2938,0.0,0.1847,6e-05,17.31841]
[1744057987269,67.52,78836.2938,0.0,0.18472,6e-05,17.31943]
[1744057987813,67.52,78836.2938,0.0,0.18472,6e-05,17.31943]
[1744057988045,67.52,78836.2938,0.0,0.18472,6e-05,17.31977]
[1744057988458,67.52,78836.2938,0.0,0.18472,6e-05,17.31977]
[1744057988580,67.52,78836.2938,0.0,0.18472,6e-05,17.31977]
[1744057988954,67.52,78836.2938,0.0,0.18472,6e-05,17.31976]
[1744057989160,67.52,78836.2938,0.0,0.18472,6e-05,17.31976]
[1744057992787,67.51,78823.8031,0.0,0.18395,6e-05,17.27164]
[1744057994787,67.51,78823.8031,0.0,0.18394,6e-05,17.27139]
[1744057996838,67.51,78826.0627,0.0,0.18407,6e-05,17.27946]
[1744057996920,67.51,78803.8345,0.0,0.18272,6e-05,17.1956]
[1744057996948,67.51,78803.8345,0.0,0.18272,6e-05,17.1956]
[1744057997319,67.51,78803.8345,0.0,0.18272,6e-05,17.1956]
[1744058002858,67.51,78806.8231,0.0,0.18289,6e-05,17.20613]
[1744058007893,67.5,78805.0208,0.0,0.18277,6e-05,17.19875]
[1744058009101,67.5,78804.1611,0.0,0.18272,6e-05,17.1954]
[1744058009919,67.5,78804.1611,0.0,0.18272,6e-05,17.1954]
[1744058010159,67.5,78805.3815,0.0,0.18279,6e-05,17.19988]
[1744058012928,67.5,78827.6254,0.0,0.1841,6e-05,17.279]
[1744058014791,67.5,78831.3249,0.0,0.18432,6e-05,17.29264]
[1744058019704,67.5,78839.7483,0.0,0.18484,6e-05,17.32487]
[1744058019765,67.5,78839.7483,0.0,0.18484,6e-05,17.3249]
[1744058021416,67.5,78842.6343,0.0,0.18502,6e-05,17.33585]
[1744058021618,67.5,78842.6343,0.0,0.18502,6e-05,17.33585]
[1744058021929,67.5,78842.6343,0.0,0.18502,6e-05,17.33585]
[1744058023947,67.5,78864.7027,0.0,0.18636,6e-05,17.4189]
[1744058025949,67.5,78878.2921,0.0,0.18717,6e-05,17.46858]
[1744058031112,67.48,78878.397,0.0,0.18712,6e-05,17.46559]
[1744058032361,67.48,78878.5262,0.0,0.18712,6e-05,17.46542]
[1744058032956,67.47,78878.5188,0.0,0.1871,6e-05,17.46476]
[1744058034958,67.46,78894.672,0.0,0.18806,6e-05,17.52356]
[1744058035101,67.46,78894.672,0.0,0.18806,6e-05,17.52356]
[1744058038464,67.44,78907.3874,0.0,0.18875,6e-05,17.56617]
[1744058040649,67.42,78907.3874,0.0,0.18869,6e-05,17.5625]
[1744058040656,67.42,78907.3874,0.0,0.18869,6e-05,17.5625]
[1744058040908,67.42,78907.3874,0.0,0.18869,6e-05,17.5625]
[1744058041157,67.42,78910.1726,0.0,0.18883,6e-05,17.57116]
[1744058041407,67.42,78910.1726,0.0,0.18883,6e-05,17.57116]
[1744058041655,67.42,78910.1726,0.0,0.18883,6e-05,17.57116]
[1744058041907,67.42,78910.1726,0.0,0.18883,6e-05,17.57116]
[1744058042157,67.41,78910.1726,0.0,0.1888,6e-05,17.56937]
[1744058042160,67.41,78910.1726,0.0,0.1888,6e-05,17.56937]
[1744058042374,67.41,78910.1726,0.0,0.1888,6e-05,17.56937]
[1744058042410,67.41,78910.1726,0.0,0.1888,6e-05,17.56937]
[1744058042656,67.41,78910.1726,0.0,0.1888,6e-05,17.56937]
[1744058042945,67.41,78910.1726,0.0,0.1888,6e-05,17.56937]
[1744058044767,67.39,78910.1912,0.0,0.18874,6e-05,17.5659]
[1744058044906,67.39,78910.1912,0.0,0.18874,6e-05,17.5659]
[1744058047461,67.37,78909.8482,0.0,0.18863,6e-05,17.55964]
[1744058047658,67.37,78909.8482,0.0,0.18863,6e-05,17.55964]
[1744058050974,67.36,78921.7437,0.0,0.18934,6e-05,17.60295]
[1744058056233,67.36,78922.8359,0.0,0.18939,6e-05,17.60621]
[1744058061268,67.35,78922.1814,0.0,0.18934,6e-05,17.60297]
[1744058066303,67.35,78923.671,0.0,0.18942,6e-05,17.60789]
[1744058067481,67.35,78923.671,0.0,0.18942,6e-05,17.60789]
[1744058069568,67.35,78927.0293,0.0,0.18963,6e-05,17.62042]
[1744058070144,67.35,78927.0293,0.0,0.18962,6e-05,17.62036]
[1744058075598,67.35,78928.5365,0.0,0.18967,6e-05,17.62057]
[1744058079635,67.34,78928.1164,0.0,0.18963,6e-05,17.61863]
[1744058079646,67.34,78928.1164,0.0,0.18963,6e-05,17.61863]
[1744058079899,67.34,78928.1164,0.0,0.18963,6e-05,17.61863]
[1744058085436,67.31,78904.8585,0.0,0.18805,6e-05,17.52296]
[1744058087729,67.3,78904.8585,0.0,0.18804,6e-05,17.52197]
[1744058090292,67.29,78902.979,0.0,0.18787,6e-05,17.51191]
[1744058095647,67.27,78902.6748,0.0,0.18777,6e-05,17.50632]
[1744058095693,67.27,78902.6748,0.0,0.18777,6e-05,17.50632]
[1744058095729,67.27,78902.6748,0.0,0.18777,6e-05,17.50632]
[1744058096107,67.26,78902.6748,0.0,0.18776,6e-05,17.5055]
[1744058096213,67.26,78902.6748,0.0,0.18776,6e-05,17.5055]
[1744058096963,67.26,78902.6748,0.0,0.18776,6e-05,17.50544]
[1744058098528,67.26,78884.8141,0.0,0.18666,6e-05,17.4381]
[1744058102032,67.27,78867.1937,0.0,0.18559,6e-05,17.37213]
[1744058102332,67.27,78867.1937,0.0,0.18559,6e-05,17.37213]
[1744058104783,67.27,78867.1937,0.0,0.18559,6e-05,17.37232]
[1744058106895,67.27,78867.1937,0.0,0.1856,6e-05,17.37294]
[1744058109506,67.28,78870.8713,0.0,0.18585,6e-05,17.38819]
[1744058111019,67.28,78870.8713,0.0,0.18585,6e-05,17.38832]
[1744058111041,67.28,78857.8133,0.0,0.18506,6e-05,17.33913]
[1744058116662,67.28,78851.3415,0.0,0.18468,6e-05,17.3156]
[1744058117383,67.28,78851.3415,0.0,0.18468,6e-05,17.3156]
[1744058117954,67.28,78851.3415,0.0,0.18468,6e-05,17.31575]
[1744058120690,67.28,78872.1045,0.0,0.18595,6e-05,17.39432]
[1744058125725,67.28,78869.5736,0.0,0.1858,6e-05,17.38506]
[1744058130904,67.28,78876.3762,0.0,0.18622,6e-05,17.41089]
[1744058136177,67.29,78876.5655,0.0,0.1862,6e-05,17.40724]
[1744058136361,67.29,78876.5655,0.0,0.1862,6e-05,17.40724]
[1744058136760,67.29,78876.5655,0.0,0.1862,6e-05,17.40724]
[1744058137383,67.29,78876.5655,0.0,0.1862,6e-05,17.40727]
[1744058137821,67.29,78876.5655,0.0,0.1862,6e-05,17.40737]
[1744058138660,67.29,78876.5655,0.0,0.1862,6e-05,17.40737]
[1744058139073,67.29,78876.5655,0.0,0.1862,6e-05,17.40737]
[1744058140456,67.29,78876.5655,0.0,0.18621,6e-05,17.40771]
[1744058141852,67.29,78843.7515,0.0,0.1842,6e-05,17.28379]
[1744058145239,67.29,78843.7515,0.0,0.1842,6e-05,17.28381]
[1744058146437,67.29,78843.7515,0.0,0.18421,6e-05,17.28397]
[1744058146462,67.29,78843.7515,0.0,0.18421,6e-05,17.28397]
[1744058146887,67.29,78843.7515,0.0,0.18421,6e-05,17.28413]
[1744058151082,67.29,78872.9098,0.0,0.18601,6e-05,17.39547]
[1744058155053,67.3,78878.2047,0.0,0.18635,6e-05,17.41593]
[1744058155086,67.3,78878.052,0.0,0.18634,6e-05,17.4156]
[1744058158972,67.3,78850.0982,0.0,0.18464,6e-05,17.31057]
[1744058162858,67.3,78854.8629,0.0,0.18493,6e-05,17.32891]
[1744058163095,67.3,78860.8099,0.0,0.1853,6e-05,17.35146]
[1744058169090,67.3,78866.4049,0.0,0.18565,6e-05,17.37301]
[1744058172874,67.31,78865.8761,0.0,0.18562,6e-05,17.37131]
[1744058173070,67.31,78865.8761,0.0,0.18562,6e-05,17.37138]
[1744058179111,67.31,78868.3403,0.0,0.18579,6e-05,17.38145]
[1744058182955,67.31,78876.3275,0.0,0.18629,6e-05,17.41245]
[1744058183052,67.31,78876.3275,0.0,0.1863,6e-05,17.4127]
[1744058184207,67.31,78876.3275,0.0,0.1863,6e-05,17.41288]
[1744058184406,67.31,78876.3275,0.0,0.1863,6e-05,17.41288]
[1744058184473,67.31,78876.3275,0.0,0.1863,6e-05,17.41288]
[1744058185998,67.32,78876.3275,0.0,0.1863,6e-05,17.41289]
[1744058187119,67.31,78902.8948,0.0,0.18793,6e-05,17.51298]
[1744058190244,67.32,78895.1652,0.0,0.18746,6e-05,17.48395]
[1744058190406,67.32,78895.1652,0.0,0.18746,6e-05,17.48395]
[1744058192063,67.32,78895.1652,0.0,0.18746,6e-05,17.48401]
[1744058192067,67.32,78895.1652,0.0,0.18746,6e-05,17.48401]
[1744058194201,67.32,78897.9516,0.0,0.1876,6e-05,17.49004]
[1744058194309,67.32,78897.9516,0.0,0.1876,6e-05,17.49004]
[1744058194405,67.32,78897.9516,0.0,0.1876,6e-05,17.49004]
[1744058195259,67.32,78897.9516,0.0,0.1876,6e-05,17.49029]
[1744058195604,67.32,78897.9516,0.0,0.1876,6e-05,17.49029]
[1744058196128,67.32,78910.5656,0.0,0.18838,6e-05,17.53802]
[1744058196448,67.32,78910.5656,0.0,0.18838,6e-05,17.53802]
[1744058196568,67.32,78910.5656,0.0,0.18838,6e-05,17.53802]
[1744058197307,67.32,78915.8139,0.0,0.18871,6e-05,17.55837]
[1744058197532,67.32,78915.8139,0.0,0.18871,6e-05,17.55837]
[1744058197603,67.32,78915.8139,0.0,0.18871,6e-05,17.55837]
[1744058197662,67.32,78915.8139,0.0,0.18871,6e-05,17.55837]
[1744058198350,67.32,78915.8139,0.0,0.18872,6e-05,17.55889]
[1744058198456,67.32,78915.8139,0.0,0.18872,6e-05,17.55889]
[1744058198563,67.32,78915.8139,0.0,0.18872,6e-05,17.55889]
[1744058200132,67.33,78937.4306,0.0,0.19008,6e-05,17.64117]
[1744058204519,67.33,78940.569,0.0,0.1903,6e-05,17.65461]
[1744058205363,67.34,78940.569,0.0,0.19031,6e-05,17.655]
[1744058205896,67.34,78940.569,0.0,0.19032,6e-05,17.65539]
[1744058209360,67.34,78924.159,0.0,0.1893,6e-05,17.59397]
[1744058214395,67.34,78928.3798,0.0,0.18956,6e-05,17.6098]
[1744058215358,67.34,78928.3798,0.0,0.18956,6e-05,17.6098]
[1744058220437,67.34,78930.6685,0.0,0.18972,6e-05,17.61905]
[1744058222394,67.34,78930.6685,0.0,0.18972,6e-05,17.61917]
[1744058222408,67.34,78930.6685,0.0,0.18972,6e-05,17.61917]
[1744058227048,67.34,78924.859,0.0,0.18936,6e-05,17.59745]
[1744058227069,67.34,78924.859,0.0,0.18936,6e-05,17.59745]
[1744058227160,67.34,78924.859,0.0,0.18936,6e-05,17.59745]
[1744058227147,67.34,78924.859,0.0,0.18936,6e-05,17.59751]
[1744058229500,67.35,78937.8877,0.0,0.19018,6e-05,17.6471]
[1744058233195,67.35,78939.5803,0.0,0.1903,6e-05,17.65414]
[1744058233407,67.35,78939.5803,0.0,0.1903,6e-05,17.65414]
[1744058234166,67.35,78938.7567,0.0,0.19024,6e-05,17.65079]
[1744058236168,67.35,78918.3691,0.0,0.18897,6e-05,17.57381]
[1744058237072,67.35,78918.3691,0.0,0.18897,6e-05,17.57381]
[1744058240071,67.35,78919.6068,0.0,0.18904,6e-05,17.5781]
[1744058243598,67.34,78905.8992,0.0,0.18819,6e-05,17.52623]
[1744058245701,67.34,78913.7803,0.0,0.18868,6e-05,17.55582]
[1744058245761,67.34,78913.7803,0.0,0.18868,6e-05,17.55582]
[1744058245821,67.34,78913.7803,0.0,0.18868,6e-05,17.55582]
[1744058247795,67.34,78916.0401,0.0,0.18881,6e-05,17.56413]
[1744058247906,67.34,78916.0401,0.0,0.18881,6e-05,17.56413]
[1744058249640,67.35,78931.7642,0.0,0.1898,6e-05,17.62404]
[1744058250602,67.35,78931.7642,0.0,0.1898,6e-05,17.62404]
[1744058255682,67.35,78924.7158,0.0,0.18933,6e-05,17.59329]
[1744058260717,67.34,78920.541,0.0,0.18906,6e-05,17.57692]
[1744058264134,67.34,78921.1521,0.0,0.1891,6e-05,17.57896]
[1744058264159,67.34,78921.1521,0.0,0.1891,6e-05,17.57896]
[1744058266197,67.34,78921.1521,0.0,0.18907,6e-05,17.5772]
[1744058266201,67.33,78907.2287,0.0,0.18819,6e-05,17.52363]
[1744058266257,67.33,78907.2287,0.0,0.18819,6e-05,17.52363]
[1744058268774,67.33,78897.3234,0.0,0.18757,6e-05,17.48611]
[1744058269616,67.33,78897.3234,0.0,0.18757,6e-05,17.48611]
[1744058269625,67.33,78897.3234,0.0,0.18757,6e-05,17.48611]
[1744058274430,67.33,78898.2527,0.0,0.18762,6e-05,17.48927]
[1744058279851,67.31,78897.9649,0.0,0.18755,6e-05,17.4852]
[1744058280567,67.31,78897.9649,0.0,0.18755,6e-05,17.4852]
[1744058281084,67.31,78897.9649,0.0,0.18755,6e-05,17.4852]
[1744058281856,67.31,78897.9649,0.0,0.18755,6e-05,17.48514]
[1744058281865,67.31,78897.9649,0.0,0.18755,6e-05,17.48508]
[1744058284886,67.31,78878.9732,0.0,0.18638,6e-05,17.41329]
[1744058285893,67.31,78868.464,0.0,0.18574,6e-05,17.37371]
[1744058289732,67.31,78871.636,0.0,0.18594,6e-05,17.38584]
[1744058289921,67.31,78871.636,0.0,0.18594,6e-05,17.38586]
[1744058291160,67.31,78871.636,0.0,0.18594,6e-05,17.38586]
[1744058291226,67.31,78888.0916,0.0,0.18694,6e-05,17.4479]
[1744058293950,67.31,78900.0898,0.0,0.18768,6e-05,17.49293]
[1744058295822,67.31,78901.6859,0.0,0.18778,6e-05,17.49886]
[1744058296555,67.31,78901.6859,0.0,0.18778,6e-05,17.49878]
[1744058298145,67.31,78901.6859,0.0,0.18777,6e-05,17.49871]
[1744058299003,67.31,78901.6859,0.0,0.18777,6e-05,17.49865]
[1744058304020,67.3,78906.0101,0.0,0.18798,6e-05,17.51181]
[1744058304664,67.3,78906.0101,0.0,0.18798,6e-05,17.51181]
[1744058310063,67.27,78910.5539,0.0,0.18816,6e-05,17.52288]
[1744058315098,67.25,78903.9613,0.0,0.18765,6e-05,17.48983]
[1744058315694,67.25,78903.9613,0.0,0.18765,6e-05,17.48983]
[1744058319126,67.25,78891.1094,0.0,0.18685,6e-05,17.44055]
[1744058319870,67.25,78891.1094,0.0,0.18685,6e-05,17.44055]
[1744058325170,67.25,78891.1094,0.0,0.18685,6e-05,17.44081]
[1744058326111,67.25,78891.1094,0.0,0.18685,6e-05,17.44081]
[1744058326177,67.25,78891.1094,0.0,0.18685,6e-05,17.4409]
[1744058328191,67.25,78870.5757,0.0,0.1856,6e-05,17.36356]
[1744058333268,67.25,78869.1905,0.0,0.18552,6e-05,17.35883]
[1744058337028,67.25,78869.095,0.0,0.18552,6e-05,17.35876]
[1744058337041,67.25,78869.095,0.0,0.18552,6e-05,17.35876]
[1744058337046,67.25,78869.095,0.0,0.18552,6e-05,17.35876]
[1744058337244,67.25,78869.095,0.0,0.18552,6e-05,17.35876]
[1744058337273,67.25,78869.095,0.0,0.18552,6e-05,17.35886]
[1744058339273,67.26,78855.2138,0.0,0.18468,6e-05,17.30669]
[1744058340281,67.26,78842.8028,0.0,0.18392,6e-05,17.25994]
[1744058342536,67.26,78845.3247,0.0,0.18408,6e-05,17.2699]
[1744058348301,67.26,78840.085,0.0,0.18378,6e-05,17.25114]
[1744058348457,67.26,78840.085,0.0,0.18378,6e-05,17.25114]
[1744058349208,67.26,78840.085,0.0,0.18379,6e-05,17.25136]
[1744058352678,67.27,78847.4158,0.0,0.18424,6e-05,17.27966]
[1744058356054,67.27,78848.8281,0.0,0.18434,6e-05,17.28555]
[1744058361255,67.27,78849.5147,0.0,0.1844,6e-05,17.28905]
[1744058361389,67.27,78849.6117,0.0,0.18441,6e-05,17.2896]
[1744058362031,67.27,78849.6117,0.0,0.18441,6e-05,17.2896]
[1744058367249,67.28,78845.6415,0.0,0.18417,6e-05,17.27525]
[1744058368806,67.28,78843.0001,0.0,0.18401,6e-05,17.26522]
[1744058368908,67.28,78843.0001,0.0,0.18401,6e-05,17.26522]
[1744058369322,67.28,78842.4562,0.0,0.18398,6e-05,17.2631]
[1744058370949,67.28,78842.1553,0.0,0.18396,6e-05,17.26172]
[1744058370953,67.28,78842.1553,0.0,0.18396,6e-05,17.26172]
[1744058370992,67.28,78842.1553,0.0,0.18396,6e-05,17.26172]
[1744058371434,67.28,78842.1553,0.0,0.18392,6e-05,17.25708]
[1744058373328,67.27,78842.1553,0.0,0.18392,6e-05,17.25699]
[1744058373326,67.27,78813.2933,0.0,0.18216,6e-05,17.14783]
[1744058378328,67.27,78805.3294,0.0,0.18168,6e-05,17.11775]
[1744058378634,67.27,78802.6243,0.0,0.18152,6e-05,17.10755]
[1744058378678,67.27,78802.6243,0.0,0.18152,6e-05,17.10755]
[1744058380986,67.28,78802.6243,0.0,0.18152,6e-05,17.10771]
[1744058382998,67.28,78802.6243,0.0,0.18152,6e-05,17.10787]
[1744058384952,67.28,78800.957,0.0,0.18142,6e-05,17.10162]
[1744058387848,67.28,78807.1227,0.0,0.18179,6e-05,17.12487]
[1744058390637,67.28,78817.2736,0.0,0.18241,6e-05,17.16317]
[1744058392344,67.28,78817.2736,0.0,0.18241,6e-05,17.16317]
[1744058392590,67.28,78820.8912,0.0,0.18263,6e-05,17.17693]
[1744058392656,67.28,78820.8912,0.0,0.18263,6e-05,17.17693]
[1744058397730,67.27,78820.1514,0.0,0.18258,6e-05,17.17384]
[1744058397936,67.27,78820.1514,0.0,0.18258,6e-05,17.17384]
[1744058403686,67.27,78822.9251,0.0,0.18274,6e-05,17.1837]
[1744058405938,67.27,78822.9251,0.0,0.18273,6e-05,17.18347]
[1744058408611,67.27,78825.4977,0.0,0.18289,6e-05,17.19298]
[1744058409026,67.27,78825.4977,0.0,0.18289,6e-05,17.19298]
[1744058409893,67.27,78825.4977,0.0,0.18289,6e-05,17.193]
[1744058410356,67.27,78825.4977,0.0,0.18289,6e-05,17.193]
[1744058415813,67.27,78827.5144,0.0,0.183,6e-05,17.20007]
[1744058420850,67.27,78831.7044,0.0,0.18325,6e-05,17.21581]
[1744058425885,67.27,78831.6291,0.0,0.18324,6e-05,17.21514]
[1744058430920,67.26,78831.8587,0.0,0.18325,6e-05,17.21567]
[1744058436054,67.26,78833.4375,0.0,0.18331,6e-05,17.21708]
[1744058441158,67.26,78833.1748,0.0,0.18329,6e-05,17.21586]
[1744058444016,67.26,78834.3557,0.0,0.18335,6e-05,17.2198]
[1744058444120,67.26,78834.3557,0.0,0.18335,6e-05,17.21979]
[1744058446027,67.26,78846.9013,0.0,0.18411,6e-05,17.26711]
[1744058451391,67.26,78849.235,0.0,0.18425,6e-05,17.2755]
[1744058451431,67.26,78845.8092,0.0,0.18403,6e-05,17.2623]
[1744058452154,67.26,78845.8092,0.0,0.18403,6e-05,17.2623]
[1744058457105,67.26,78862.2757,0.0,0.18504,6e-05,17.32425]
[1744058461174,67.26,78867.7223,0.0,0.18537,6e-05,17.34484]
[1744058462384,67.26,78865.6914,0.0,0.18525,6e-05,17.33729]
[1744058465859,67.27,78872.5959,0.0,0.18571,6e-05,17.36578]
[1744058466425,67.27,78871.0853,0.0,0.18562,6e-05,17.36017]
[1744058469190,67.26,78861.3066,0.0,0.18501,6e-05,17.3226]
[1744058471077,67.26,78862.5759,0.0,0.18509,6e-05,17.32734]
[1744058471228,67.26,78862.5759,0.0,0.18509,6e-05,17.32734]
[1744058471282,67.26,78862.5759,0.0,0.18509,6e-05,17.32735]
[1744058473138,67.26,78867.4188,0.0,0.18539,6e-05,17.34574]
[1744058474576,67.27,78872.2375,0.0,0.18571,6e-05,17.36539]
[1744058477061,67.28,78872.2375,0.0,0.18572,6e-05,17.36626]
[1744058478253,67.28,78882.3641,0.0,0.18635,6e-05,17.40518]
[1744058478898,67.28,78882.3641,0.0,0.18635,6e-05,17.40518]
[1744058479182,67.28,78882.3641,0.0,0.18635,6e-05,17.40518]
[1744058479313,67.28,78882.3641,0.0,0.18635,6e-05,17.40518]
[1744058479643,67.28,78882.3641,0.0,0.18636,6e-05,17.4055]
[1744058480940,67.28,78882.3641,0.0,0.18636,6e-05,17.40556]
[1744058481351,67.28,78882.3641,0.0,0.18636,6e-05,17.40556]
[1744058481428,67.28,78882.3641,0.0,0.18635,6e-05,17.40503]
[1744058481605,67.28,78882.3641,0.0,0.18635,6e-05,17.40503]
[1744058482281,67.28,78882.3641,0.0,0.18635,6e-05,17.40503]
[1744058482743,67.27,78882.3641,0.0,0.18634,6e-05,17.40407]
[1744058482796,67.27,78882.3641,0.0,0.18634,6e-05,17.40407]
[1744058482912,67.27,78882.3641,0.0,0.18634,6e-05,17.40407]
[1744058483161,67.27,78882.3641,0.0,0.18634,6e-05,17.40407]
[1744058483417,67.27,78882.3641,0.0,0.18634,6e-05,17.40407]
[1744058483443,67.27,78929.1482,0.0,0.18919,6e-05,17.57873]
[1744058483667,67.27,78929.1482,0.0,0.18919,6e-05,17.57873]
[1744058483907,67.27,78929.1482,0.0,0.18919,6e-05,17.57873]
[1744058484156,67.27,78929.1482,0.0,0.18919,6e-05,17.57873]
[1744058484412,67.27,78929.1482,0.0,0.18919,6e-05,17.57873]
[1744058484444,67.26,78939.1235,0.0,0.18977,6e-05,17.61416]
[1744058484655,67.26,78939.1235,0.0,0.18977,6e-05,17.61416]
[1744058484910,67.26,78939.1235,0.0,0.18977,6e-05,17.61416]
[1744058485156,67.26,78939.1235,0.0,0.18977,6e-05,17.61416]
[1744058485410,67.26,78939.1235,0.0,0.18977,6e-05,17.61416]
[1744058485446,67.24,78948.8704,0.0,0.19033,6e-05,17.64825]
[1744058485658,67.24,78948.8704,0.0,0.19033,6e-05,17.64825]
[1744058485906,67.24,78948.8704,0.0,0.19033,6e-05,17.64825]
[1744058486156,67.24,78948.8704,0.0,0.19033,6e-05,17.64825]
[1744058486411,67.24,78948.8704,0.0,0.19033,6e-05,17.64825]
[1744058486658,67.23,78948.8704,0.0,0.19028,6e-05,17.64554]
[1744058486906,67.23,78948.8704,0.0,0.19028,6e-05,17.64554]
[1744058487156,67.23,78948.8704,0.0,0.19028,6e-05,17.64554]
[1744058487408,67.23,78948.8704,0.0,0.19028,6e-05,17.64554]
[1744058487658,67.22,78948.8704,0.0,0.19024,6e-05,17.64313]
[1744058487906,67.22,78948.8704,0.0,0.19024,6e-05,17.64313]
[1744058488156,67.22,78948.8704,0.0,0.19024,6e-05,17.64313]
[1744058488409,67.22,78948.8704,0.0,0.19024,6e-05,17.64313]
[1744058488658,67.21,78947.3073,0.0,0.1901,6e-05,17.63488]
[1744058488907,67.21,78947.3073,0.0,0.1901,6e-05,17.63488]
[1744058489156,67.21,78947.3073,0.0,0.1901,6e-05,17.63488]
[1744058489407,67.21,78947.3073,0.0,0.1901,6e-05,17.63488]
[1744058489657,67.2,78947.3073,0.0,0.19006,6e-05,17.63261]
[1744058489906,67.2,78947.3073,0.0,0.19006,6e-05,17.63261]
[1744058490156,67.2,78947.3073,0.0,0.19006,6e-05,17.63261]
[1744058490410,67.2,78947.3073,0.0,0.19006,6e-05,17.63261]
[1744058490660,67.19,78948.1724,0.0,0.19008,6e-05,17.63363]
[1744058490908,67.19,78948.1724,0.0,0.19008,6e-05,17.63363]
[1744058491155,67.19,78948.1724,0.0,0.19008,6e-05,17.63363]
[1744058491408,67.19,78948.1724,0.0,0.19008,6e-05,17.63363]
[1744058491540,67.18,78952.53,0.0,0.19027,6e-05,17.64315]
[1744058491547,67.18,78952.53,0.0,0.19027,6e-05,17.64315]
[1744058491660,67.18,78952.53,0.0,0.19027,6e-05,17.64315]
[1744058491907,67.18,78952.53,0.0,0.19027,6e-05,17.64315]
[1744058492156,67.18,78952.53,0.0,0.19027,6e-05,17.64315]
[1744058492408,67.18,78952.53,0.0,0.19027,6e-05,17.64315]
[1744058492657,67.17,78953.746,0.0,0.19031,6e-05,17.64538]
[1744058492906,67.17,78953.746,0.0,0.19031,6e-05,17.64538]
[1744058493157,67.17,78953.746,0.0,0.19031,6e-05,17.64538]
[1744058493406,67.17,78953.746,0.0,0.19031,6e-05,17.64538]
[1744058493656,67.15,78954.1992,0.0,0.19029,6e-05,17.64475]
[1744058493733,67.15,78954.1992,0.0,0.19029,6e-05,17.64475]
[1744058493907,67.15,78954.1992,0.0,0.19029,6e-05,17.64475]
[1744058494158,67.15,78954.1992,0.0,0.19029,6e-05,17.64475]
[1744058494414,67.15,78954.1992,0.0,0.19029,6e-05,17.64475]
[1744058494657,67.14,78955.7651,0.0,0.19035,6e-05,17.6483]
[1744058500417,67.07,78960.4445,0.0,0.19037,6e-05,17.65043]
[1744058503699,67.04,78958.1968,0.0,0.19011,6e-05,17.63517]
[1744058503910,67.04,78958.1968,0.0,0.19011,6e-05,17.63517]
[1744058504232,67.04,78958.1968,0.0,0.19011,6e-05,17.63517]
[1744058507108,67.02,78951.6544,0.0,0.18962,6e-05,17.60597]
[1744058508399,67.01,78951.6544,0.0,0.1896,6e-05,17.60485]
[1744058513476,66.98,78947.5153,0.0,0.1892,6e-05,17.58094]
[1744058515194,66.97,78950.5753,0.0,0.18936,6e-05,17.591]
[1744058520483,66.93,78947.2945,0.0,0.18903,6e-05,17.57088]
[1744058523041,66.92,78947.7583,0.0,0.18901,6e-05,17.57032]
[1744058523702,66.92,78947.6416,0.0,0.18899,6e-05,17.56879]
[1744058524777,66.91,78947.6416,0.0,0.18897,6e-05,17.56775]
[1744058528814,66.9,78945.7058,0.0,0.18879,6e-05,17.55724]
[1744058534498,66.89,78954.7989,0.0,0.18933,6e-05,17.59021]
[1744058538159,66.89,78954.1906,0.0,0.18929,6e-05,17.58755]
[1744058541707,66.89,78971.1188,0.0,0.19033,6e-05,17.65072]
[1744058546991,66.89,78970.4697,0.0,0.1903,6e-05,17.64868]
[1744058549093,66.89,78966.6845,0.0,0.19007,6e-05,17.63457]
[1744058549094,66.89,78966.6845,0.0,0.19007,6e-05,17.63457]
[1744058552219,66.87,78967.0532,0.0,0.19002,6e-05,17.63213]
[1744058552996,66.87,78967.0532,0.0,0.18998,6e-05,17.62748]
[1744058557522,66.88,78977.3563,0.0,0.19065,6e-05,17.66773]
[1744058562598,66.88,78981.904,0.0,0.19096,6e-05,17.68622]
[1744058567890,66.89,78975.1126,0.0,0.19056,6e-05,17.66215]
[1744058572248,66.89,78972.1342,0.0,0.19039,6e-05,17.65178]
[1744058572471,66.89,78972.1342,0.0,0.19039,6e-05,17.65209]
[1744058575946,66.9,78962.5813,0.0,0.18983,6e-05,17.6178]
[1744058580981,66.91,78968.6725,0.0,0.19025,6e-05,17.64303]
[1744058582408,66.91,78968.6725,0.0,0.19025,6e-05,17.64303]
[1744058582656,66.92,78968.6725,0.0,0.19026,6e-05,17.64345]
[1744058586042,66.92,78971.8222,0.0,0.19047,6e-05,17.65657]
[1744058588021,66.92,78972.717,0.0,0.19054,6e-05,17.66072]
[1744058589394,66.93,78972.717,0.0,0.19055,6e-05,17.66106]
[1744058589437,66.93,78972.717,0.0,0.19055,6e-05,17.66106]
[1744058589493,66.93,78972.717,0.0,0.19055,6e-05,17.66106]
[1744058589534,66.93,78972.717,0.0,0.19055,6e-05,17.66106]
[1744058589554,66.93,78987.2416,0.0,0.19146,6e-05,17.71626]
[1744058590869,66.93,78987.2416,0.0,0.19147,6e-05,17.71653]
[1744058593271,66.93,78996.2075,0.0,0.19204,6e-05,17.75082]
[1744058596090,66.93,79010.5692,0.0,0.19295,6e-05,17.80567]
[1744058597787,66.93,79010.5692,0.0,0.19296,6e-05,17.80579]
[1744058600196,66.94,79012.9702,0.0,0.19311,6e-05,17.81507]
[1744058600212,66.94,79012.9702,0.0,0.19311,6e-05,17.81507]
[1744058600220,66.94,79012.9702,0.0,0.19311,6e-05,17.81507]
[1744058601457,66.94,79014.6373,0.0,0.19322,6e-05,17.82146]
[1744058604636,66.94,79020.9814,0.0,0.19363,6e-05,17.84607]
[1744058605052,66.94,79020.9814,0.0,0.19363,6e-05,17.84607]
[1744058605054,66.94,79020.9814,0.0,0.19363,6e-05,17.84607]
[1744058605322,66.94,79020.9814,0.0,0.19363,6e-05,17.84607]
[1744058606481,66.94,79020.9814,0.0,0.19363,6e-05,17.84621]
[1744058607372,66.94,79020.9814,0.0,0.19363,6e-05,17.84625]
[1744058607600,66.94,79020.9814,0.0,0.19363,6e-05,17.84625]
[1744058607721,66.94,79020.9814,0.0,0.19363,6e-05,17.84623]
[1744058609186,66.94,79042.8579,0.0,0.19502,6e-05,17.92878]
[1744058610738,66.94,79042.8579,0.0,0.19502,6e-05,17.92891]
[1744058610946,66.94,79042.8579,0.0,0.19502,6e-05,17.92891]
[1744058612481,66.94,79042.8579,0.0,0.19498,6e-05,17.92444]
[1744058613214,66.94,79029.9289,0.0,0.19417,6e-05,17.87583]
[1744058615266,66.94,79029.9948,0.0,0.19417,6e-05,17.87613]
[1744058616539,66.94,79029.9948,0.0,0.19417,6e-05,17.87621]
[1744058617420,66.94,79024.8642,0.0,0.19385,6e-05,17.8569]
[1744058617826,66.94,79024.8642,0.0,0.19385,6e-05,17.85692]
[1744058620913,66.94,79026.6358,0.0,0.19396,6e-05,17.86366]
[1744058621024,66.94,79026.6358,0.0,0.19396,6e-05,17.86366]
[1744058622003,66.94,79026.6358,0.0,0.19397,6e-05,17.86369]
[1744058623389,66.94,79026.6358,0.0,0.19397,6e-05,17.86377]
[1744058624291,66.94,79008.8007,0.0,0.19285,6e-05,17.79681]
[1744058626392,66.95,79003.7663,0.0,0.19253,6e-05,17.77798]
[1744058626429,66.95,79003.7663,0.0,0.19253,6e-05,17.77798]
[1744058626893,66.95,79003.7663,0.0,0.19254,6e-05,17.77816]
[1744058627262,66.95,79003.7663,0.0,0.19254,6e-05,17.77816]
[1744058627298,66.95,79003.7663,0.0,0.19254,6e-05,17.77816]
[1744058627679,66.95,79003.7663,0.0,0.19254,6e-05,17.77833]
[1744058630333,66.95,79013.6268,0.0,0.19317,6e-05,17.81589]
[1744058631788,66.95,79014.1827,0.0,0.1932,6e-05,17.81808]
[1744058633263,66.95,79014.1827,0.0,0.19321,6e-05,17.81819]
[1744058636727,66.95,79014.4156,0.0,0.19323,6e-05,17.81947]
[1744058642417,66.96,79009.0198,0.0,0.1929,6e-05,17.7999]
[1744058643506,66.96,79009.0198,0.0,0.1929,6e-05,17.7999]
[1744058644997,66.96,79012.2354,0.0,0.19311,6e-05,17.81226]
[1744058645100,66.96,79012.2354,0.0,0.19311,6e-05,17.81226]
[1744058646901,66.96,79012.5356,0.0,0.19313,6e-05,17.81361]
[1744058651289,66.96,79009.2705,0.0,0.19293,6e-05,17.8018]
[1744058651477,66.96,79009.2705,0.0,0.19293,6e-05,17.8018]
[1744058651518,66.96,79009.2705,0.0,0.19293,6e-05,17.8018]
[1744058652920,66.96,79004.2074,0.0,0.19262,6e-05,17.78305]
[1744058657133,66.97,78995.08,0.0,0.19206,6e-05,17.74948]
[1744058660317,66.97,78994.8892,0.0,0.19206,6e-05,17.74945]
[1744058660655,66.97,78994.8892,0.0,0.19207,6e-05,17.74967]
[1744058661692,66.97,78994.8892,0.0,0.19207,6e-05,17.74985]
[1744058662564,66.97,78994.8892,0.0,0.19207,6e-05,17.75004]
[1744058663968,66.97,79000.5357,0.0,0.19243,6e-05,17.77152]
[1744058665916,66.97,78998.2863,0.0,0.1923,6e-05,17.7634]
[1744058666308,66.97,78998.2863,0.0,0.1923,6e-05,17.7634]
[1744058666483,66.97,78998.2863,0.0,0.1923,6e-05,17.7634]
[1744058666592,66.97,78998.2863,0.0,0.1923,6e-05,17.76358]
[1744058669613,66.98,79014.8182,0.0,0.19335,6e-05,17.82624]
[1744058669979,66.98,79014.8182,0.0,0.19335,6e-05,17.82624]
[1744058675644,66.98,79020.1972,0.0,0.19366,6e-05,17.84235]
[1744058677526,66.98,79020.1254,0.0,0.19365,6e-05,17.84213]
[1744058680287,66.98,79023.4703,0.0,0.19386,6e-05,17.85483]
[1744058685654,66.98,79029.8403,0.0,0.19427,6e-05,17.87897]
[1744058686356,66.98,79029.8403,0.0,0.19427,6e-05,17.87897]
[1744058691660,66.98,79030.9858,0.0,0.19434,6e-05,17.88316]
[1744058691957,66.98,79030.9858,0.0,0.19434,6e-05,17.88316]
[1744058694922,66.98,79024.4356,0.0,0.19393,6e-05,17.85849]
[1744058695065,66.98,79024.4356,0.0,0.19393,6e-05,17.85849]
[1744058695143,66.98,79024.4356,0.0,0.19393,6e-05,17.85849]
[1744058699920,66.98,79030.2505,0.0,0.19429,6e-05,17.88045]
[1744058705676,66.98,79034.7319,0.0,0.19457,6e-05,17.89706]
[1744058708572,66.98,79034.1146,0.0,0.19453,6e-05,17.89465]
[1744058709537,66.98,79034.1146,0.0,0.19453,6e-05,17.89462]
[1744058709630,66.98,79034.1146,0.0,0.19453,6e-05,17.89462]
[1744058709649,66.98,79034.1146,0.0,0.19453,6e-05,17.89462]
[1744058712919,66.98,79020.0774,0.0,0.19365,6e-05,17.84182]
[1744058714120,66.98,79020.0774,0.0,0.19365,6e-05,17.84182]
[1744058714572,66.98,79020.0774,0.0,0.19365,6e-05,17.84182]
[1744058714797,66.98,79020.0774,0.0,0.19365,6e-05,17.84186]
[1744058716275,66.98,79020.0774,0.0,0.19365,6e-05,17.84189]
[1744058722287,66.98,79027.8954,0.0,0.19414,6e-05,17.87144]
[1744058726682,66.98,79032.409,0.0,0.19443,6e-05,17.88835]
[1744058728917,66.98,79032.2437,0.0,0.19442,6e-05,17.88769]
[1744058730038,66.98,79018.4859,0.0,0.19355,6e-05,17.83598]
[1744058735073,66.98,79015.2771,0.0,0.19332,6e-05,17.81981]
[1744058737677,66.98,79014.6021,0.0,0.19328,6e-05,17.81737]
[1744058737680,66.98,79014.6021,0.0,0.19328,6e-05,17.81737]
[1744058737691,66.98,79014.6021,0.0,0.19328,6e-05,17.81748]
[1744058738516,66.98,79014.6021,0.0,0.19328,6e-05,17.81748]
[1744058738683,66.98,79014.6021,0.0,0.19328,6e-05,17.81748]
[1744058738907,66.99,79010.1845,0.0,0.19302,6e-05,17.80168]
[1744058741568,66.99,79010.1845,0.0,0.19302,6e-05,17.80194]
[1744058741662,66.99,79010.1845,0.0,0.19302,6e-05,17.80194]
[1744058741694,66.99,79010.1845,0.0,0.19302,6e-05,17.80194]
[1744058741718,66.99,78994.7287,0.0,0.19205,6e-05,17.74379]
[1744058745143,66.99,78981.4884,0.0,0.19124,6e-05,17.69457]
[1744058747201,66.99,78981.4884,0.0,0.19124,6e-05,17.69479]
[1744058749113,66.99,78981.4884,0.0,0.19125,6e-05,17.69524]
[1744058754002,66.95,78978.851,0.0,0.19092,6e-05,17.67575]
[1744058758709,66.94,78980.3178,0.0,0.19098,6e-05,17.67971]
[1744058760855,66.95,78980.6323,0.0,0.19101,6e-05,17.6816]
[1744058760869,66.95,78980.6323,0.0,0.19101,6e-05,17.6816]
[1744058760917,66.95,78980.6323,0.0,0.19101,6e-05,17.6816]
[1744058761257,66.95,78980.6323,0.0,0.19102,6e-05,17.68181]
[1744058763271,66.95,78993.814,0.0,0.19185,6e-05,17.73205]
[1744058763939,66.95,78993.814,0.0,0.19185,6e-05,17.73205]
[1744058764156,66.95,78993.814,0.0,0.19185,6e-05,17.73205]
[1744058764524,66.95,78993.814,0.0,0.19185,6e-05,17.73205]
[1744058768358,66.95,78984.5226,0.0,0.19128,6e-05,17.69792]
[1744058774165,66.96,78986.1449,0.0,0.19141,6e-05,17.70557]
[1744058774881,66.96,78986.1449,0.0,0.19142,6e-05,17.70583]
[1744058775082,66.96,78986.1449,0.0,0.19142,6e-05,17.70583]
[1744058776873,66.96,78992.6486,0.0,0.19183,6e-05,17.73089]
[1744058782498,66.97,78994.3016,0.0,0.19196,6e-05,17.7383]
[1744058788447,66.98,79001.6277,0.0,0.19244,6e-05,17.76743]
[1744058789409,66.98,79001.6277,0.0,0.19244,6e-05,17.76743]
[1744058790704,66.98,79001.6277,0.0,0.19245,6e-05,17.76764]
[1744058792074,66.98,79001.6277,0.0,0.19242,6e-05,17.76354]
[1744058792127,66.98,79001.6277,0.0,0.19242,6e-05,17.76354]
[1744058792381,66.98,79001.6277,0.0,0.19242,6e-05,17.76354]
[1744058792383,66.98,79001.6277,0.0,0.19242,6e-05,17.76354]
[1744058792495,66.98,79001.6277,0.0,0.19242,6e-05,17.76354]
[1744058792984,66.98,79001.6277,0.0,0.19242,6e-05,17.76354]
[1744058793357,66.98,79001.6277,0.0,0.19242,6e-05,17.76354]
[1744058794625,66.98,79001.6277,0.0,0.19243,6e-05,17.76417]
[1744058794722,66.98,79001.6277,0.0,0.19243,6e-05,17.76417]
[1744058798517,66.98,79041.6024,0.0,0.19496,6e-05,17.91544]
[1744058799604,66.98,79041.6024,0.0,0.19496,6e-05,17.91544]
[1744058800630,66.99,79041.6024,0.0,0.19496,6e-05,17.9155]
[1744058800647,66.99,79041.6024,0.0,0.19496,6e-05,17.9155]
[1744058805782,66.99,79039.9858,0.0,0.19487,6e-05,17.90962]
[1744058809155,66.99,79039.1952,0.0,0.19482,6e-05,17.90662]
[1744058810354,66.99,79039.1952,0.0,0.19482,6e-05,17.90661]
[1744058810396,66.99,79039.1952,0.0,0.19482,6e-05,17.90661]
[1744058810846,66.99,79039.1952,0.0,0.19482,6e-05,17.90665]
[1744058812615,66.99,79049.0193,0.0,0.19544,6e-05,17.94369]
[1744058813384,66.99,79049.0193,0.0,0.19544,6e-05,17.94369]
[1744058813392,66.99,79049.0193,0.0,0.19544,6e-05,17.94369]
[1744058816671,66.99,79049.0193,0.0,0.19544,6e-05,17.94384]
[1744058817779,66.99,79049.0193,0.0,0.19544,6e-05,17.94379]
[1744058817818,66.99,79049.2638,0.0,0.19546,6e-05,17.94465]
[1744058819826,66.99,79049.2638,0.0,0.19545,6e-05,17.9445]
[1744058820536,66.99,79049.2638,0.0,0.19545,6e-05,17.9445]
[1744058822685,67.01,79063.9119,0.0,0.19649,6e-05,18.00569]
[1744058823703,67.01,79063.9119,0.0,0.19649,6e-05,18.00569]
[1744058824801,67.03,79063.9119,0.0,0.19655,6e-05,18.00871]
[1744058824802,67.03,79053.6446,0.0,0.1959,6e-05,17.97046]
[1744058830742,67.04,79046.2013,0.0,0.19546,6e-05,17.94425]
[1744058831128,67.04,79046.2013,0.0,0.19546,6e-05,17.94425]
[1744058831877,67.04,79045.8435,0.0,0.19544,6e-05,17.94284]
[1744058833155,67.04,79045.8435,0.0,0.19544,6e-05,17.94277]
[1744058834133,67.04,79045.8435,0.0,0.19543,6e-05,17.9427]
[1744058836784,67.05,79062.624,0.0,0.19656,6e-05,18.00902]
[1744058837279,67.05,79062.624,0.0,0.19656,6e-05,18.00902]
[1744058839076,67.07,79071.4727,0.0,0.19717,6e-05,18.04493]
[1744058842510,67.1,79072.0166,0.0,0.19733,6e-05,18.0538]
[1744058843296,67.11,79072.0166,0.0,0.19737,6e-05,18.05621]
[1744058844398,67.11,79072.0166,0.0,0.19738,6e-05,18.05646]
[1744058847017,67.12,79064.6411,0.0,0.19692,6e-05,18.02954]
[1744058848315,67.12,79059.3988,0.0,0.19658,6e-05,18.0097]
[1744058848827,67.11,79049.4456,0.0,0.19595,6e-05,17.97222]
[1744058850622,67.11,79049.4456,0.0,0.19595,6e-05,17.97213]
[1744058851907,67.11,79047.4525,0.0,0.19578,6e-05,17.96002]
[1744058855111,67.11,79040.4625,0.0,0.19534,6e-05,17.93353]
[1744058858228,67.11,79039.1514,0.0,0.19525,6e-05,17.92843]
[1744058859839,67.11,79025.0941,0.0,0.19436,6e-05,17.87551]
[1744058863498,67.11,79022.2117,0.0,0.19418,6e-05,17.86465]
[1744058866005,67.11,79021.7208,0.0,0.19415,6e-05,17.86281]
[1744058868851,67.11,79042.8199,0.0,0.19548,6e-05,17.94207]
[1744058870850,67.11,79042.8199,0.0,0.19548,6e-05,17.94198]
[1744058872976,67.11,79030.4565,0.0,0.1947,6e-05,17.89547]
[1744058877223,67.11,79030.7895,0.0,0.19472,6e-05,17.89661]
[1744058880864,67.11,79016.4608,0.0,0.19381,6e-05,17.84272]
[1744058885869,67.11,79021.5026,0.0,0.19413,6e-05,17.86183]
[1744058890884,67.11,79020.7543,0.0,0.19408,6e-05,17.859]
[1744058895889,67.11,79019.6054,0.0,0.19401,6e-05,17.85475]
[1744058901239,67.11,79017.9275,0.0,0.19391,6e-05,17.84865]
[1744058906274,67.11,79009.7876,0.0,0.1934,6e-05,17.81833]
[1744058910203,67.11,79012.2956,0.0,0.19357,6e-05,17.82794]
[1744058914909,67.12,79014.208,0.0,0.19365,6e-05,17.83083]
[1744058920592,67.12,79011.0768,0.0,0.19346,6e-05,17.81942]
[1744058924384,67.12,79015.264,0.0,0.19373,6e-05,17.83537]
[1744058928451,67.12,79013.6046,0.0,0.19363,6e-05,17.82935]
[1744058928569,67.12,79013.6046,0.0,0.19363,6e-05,17.82935]
[1744058931039,67.12,79014.096,0.0,0.19366,6e-05,17.83135]
[1744058931154,67.12,79014.096,0.0,0.19366,6e-05,17.83135]
[1744058931211,67.12,79014.096,0.0,0.19366,6e-05,17.83135]
[1744058931313,67.12,79014.096,0.0,0.19366,6e-05,17.83135]
[1744058931399,67.12,79014.096,0.0,0.19366,6e-05,17.83135]
[1744058932308,67.12,79008.029,0.0,0.19328,6e-05,17.80861]
[1744058934231,67.12,79002.2032,0.0,0.19292,6e-05,17.78702]
[1744058934236,67.12,79002.2032,0.0,0.19292,6e-05,17.78702]
[1744058934327,67.12,79002.2032,0.0,0.19292,6e-05,17.78702]
[1744058934408,67.12,79002.2032,0.0,0.19292,6e-05,17.78702]
[1744058935480,67.12,78988.7673,0.0,0.19209,6e-05,17.73693]
[1744058937494,67.13,78975.0361,0.0,0.19124,6e-05,17.68583]
[1744058938195,67.13,78975.0361,0.0,0.19124,6e-05,17.68583]
[1744058938488,67.13,78975.0361,0.0,0.19124,6e-05,17.68583]
[1744058938738,67.13,78975.0361,0.0,0.19124,6e-05,17.68583]
[1744058939594,67.13,78975.0361,0.0,0.19124,6e-05,17.68608]
[1744058939736,67.13,78975.0361,0.0,0.19124,6e-05,17.68586]
[1744058941275,67.13,78975.0361,0.0,0.19124,6e-05,17.68571]
[1744058941815,67.13,78975.0361,0.0,0.19124,6e-05,17.68561]
[1744058942529,67.13,78938.7264,0.0,0.18897,6e-05,17.5486]
[1744058943144,67.13,78938.7264,0.0,0.18897,6e-05,17.5486]
[1744058944543,67.13,78928.1569,0.0,0.18832,6e-05,17.50885]
[1744058945833,67.13,78928.1569,0.0,0.18832,6e-05,17.50885]
[1744058945919,67.13,78928.1569,0.0,0.18832,6e-05,17.50892]
[1744058946373,67.13,78928.1569,0.0,0.18832,6e-05,17.50892]
[1744058946795,67.13,78928.1569,0.0,0.18832,6e-05,17.50892]
[1744058948339,67.13,78928.1569,0.0,0.18832,6e-05,17.50911]
[1744058948406,67.13,78928.1569,0.0,0.18832,6e-05,17.50911]
[1744058949578,67.13,78940.0854,0.0,0.18907,6e-05,17.55432]
[1744058952950,67.13,78957.1053,0.0,0.19013,6e-05,17.61864]
[1744058958156,67.13,78952.5328,0.0,0.18984,6e-05,17.60115]
[1744058963677,67.13,78952.0933,0.0,0.18981,6e-05,17.59949]
[1744058968712,67.13,78952.277,0.0,0.18982,6e-05,17.60019]
[1744058973747,67.13,78949.929,0.0,0.18964,6e-05,17.58677]
[1744058978782,67.13,78948.0477,0.0,0.18952,6e-05,17.57975]
[1744058983817,67.13,78946.4018,0.0,0.18942,6e-05,17.57325]
[1744058986029,67.13,78947.3715,0.0,0.18948,6e-05,17.57679]
[1744058987595,67.13,78947.3715,0.0,0.18947,6e-05,17.57663]
[1744058987657,67.13,78947.3715,0.0,0.18947,6e-05,17.57663]
[1744058989859,67.12,78936.6376,0.0,0.1888,6e-05,17.53577]
[1744058991535,67.12,78932.5382,0.0,0.18854,6e-05,17.52021]
[1744058991541,67.12,78932.5382,0.0,0.18854,6e-05,17.52021]
[1744058993338,67.12,78931.2219,0.0,0.18846,6e-05,17.51509]
[1744058995902,67.12,78910.7107,0.0,0.18719,6e-05,17.43759]
[1744058998923,67.12,78896.5347,0.0,0.18632,6e-05,17.38422]
[1744059003860,67.13,78888.7279,0.0,0.18585,6e-05,17.35513]
[1744059003910,67.13,78888.7279,0.0,0.18585,6e-05,17.35513]
[1744059003958,67.13,78888.7279,0.0,0.18585,6e-05,17.35527]
[1744059004466,67.13,78888.7279,0.0,0.18585,6e-05,17.35527]
[1744059009298,67.13,78883.7796,0.0,0.18555,6e-05,17.33718]
[1744059012015,67.13,78901.9527,0.0,0.18668,6e-05,17.40616]
[1744059013961,67.13,78901.9527,0.0,0.18668,6e-05,17.4062]
[1744059014357,67.13,78901.9527,0.0,0.18668,6e-05,17.40623]
[1744059016255,67.13,78912.4683,0.0,0.18733,6e-05,17.44599]
[1744059016848,67.13,78912.4683,0.0,0.18733,6e-05,17.44599]
[1744059016856,67.13,78912.4683,0.0,0.18733,6e-05,17.44599]
[1744059016954,67.13,78912.4683,0.0,0.18733,6e-05,17.44586]
[1744059017104,67.13,78912.4683,0.0,0.18733,6e-05,17.44586]
[1744059018021,67.13,78924.244,0.0,0.18805,6e-05,17.4898]
[1744059018181,67.13,78924.244,0.0,0.18805,6e-05,17.4898]
[1744059018439,67.13,78924.244,0.0,0.18805,6e-05,17.4898]
[1744059018661,67.13,78924.244,0.0,0.18805,6e-05,17.4898]
[1744059018909,67.13,78924.244,0.0,0.18805,6e-05,17.4898]
[1744059021024,67.12,78943.5355,0.0,0.18922,6e-05,17.5614]
[1744059023657,67.11,78943.8858,0.0,0.18922,6e-05,17.56122]
[1744059026683,67.11,78942.6971,0.0,0.18914,6e-05,17.55634]
[1744059026938,67.11,78942.6971,0.0,0.18914,6e-05,17.55634]
[1744059027114,67.11,78943.0504,0.0,0.18915,6e-05,17.55754]
[1744059029032,67.11,78921.8944,0.0,0.18784,6e-05,17.47752]
[1744059032449,67.11,78921.242,0.0,0.18776,6e-05,17.47044]
[1744059037648,67.11,78926.6064,0.0,0.18809,6e-05,17.49047]
[1744059043046,67.11,78927.4387,0.0,0.18814,6e-05,17.49329]
[1744059048051,67.11,78925.0525,0.0,0.18798,6e-05,17.48403]
[1744059053056,67.11,78924.4764,0.0,0.18794,6e-05,17.48163]
[1744059058061,67.11,78920.9793,0.0,0.18773,6e-05,17.46829]
[1744059060098,67.11,78919.4697,0.0,0.18763,6e-05,17.46254]
[1744059066069,67.1,78920.0901,0.0,0.18767,6e-05,17.46457]
[1744059067013,67.1,78920.0901,0.0,0.18767,6e-05,17.46457]
[1744059070116,67.1,78924.5851,0.0,0.18792,6e-05,17.48016]
[1744059070605,67.1,78924.5851,0.0,0.18792,6e-05,17.48016]
[1744059070718,67.1,78924.5851,0.0,0.18792,6e-05,17.48016]
[1744059070742,67.1,78924.5851,0.0,0.18792,6e-05,17.48016]
[1744059076060,67.09,78926.7384,0.0,0.18801,6e-05,17.48572]
[1744059078108,67.08,78927.0958,0.0,0.18801,6e-05,17.48614]
[1744059078425,67.08,78927.0958,0.0,0.188,6e-05,17.48565]
[1744059079560,67.08,78929.589,0.0,0.18815,6e-05,17.49455]
[1744059079929,67.08,78929.589,0.0,0.18815,6e-05,17.49455]
[1744059080171,67.07,78929.589,0.0,0.18814,6e-05,17.49385]
[1744059081566,67.07,78929.589,0.0,0.18813,6e-05,17.4931]
[1744059081657,67.07,78929.589,0.0,0.18813,6e-05,17.4931]
[1744059085345,67.06,78935.7765,0.0,0.18846,6e-05,17.51393]
[1744059088858,67.04,78942.5207,0.0,0.18883,6e-05,17.53647]
[1744059090193,67.04,78942.977,0.0,0.18883,6e-05,17.53627]
[1744059096605,67.01,78944.0473,0.0,0.18876,6e-05,17.53002]
[1744059101640,66.99,78946.6069,0.0,0.18883,6e-05,17.53495]
[1744059106675,66.96,78951.9237,0.0,0.18907,6e-05,17.54984]
[1744059112123,66.94,78948.9039,0.0,0.1888,6e-05,17.53372]
[1744059116414,66.93,78947.1001,0.0,0.18864,6e-05,17.52392]
[1744059116590,66.93,78947.1001,0.0,0.18864,6e-05,17.52392]
[1744059116670,66.93,78947.1001,0.0,0.18864,6e-05,17.52392]
[1744059116739,66.93,78947.1001,0.0,0.18864,6e-05,17.52392]
[1744059118765,66.93,78960.0421,0.0,0.18944,6e-05,17.57264]
[1744059121729,66.93,78960.0421,0.0,0.18945,6e-05,17.57317]
[1744059121906,66.93,78960.0421,0.0,0.18945,6e-05,17.57317]
[1744059122156,66.93,78960.0421,0.0,0.18945,6e-05,17.57351]
[1744059122408,66.93,78960.0421,0.0,0.18945,6e-05,17.57351]
[1744059122657,66.93,78960.0421,0.0,0.18945,6e-05,17.57351]
[1744059122908,66.93,78960.0421,0.0,0.18945,6e-05,17.57351]
[1744059123156,66.93,78960.0421,0.0,0.18946,6e-05,17.57393]
[1744059123426,66.93,78960.0421,0.0,0.18946,6e-05,17.57393]
[1744059123656,66.93,78960.0421,0.0,0.18946,6e-05,17.57393]
[1744059125816,66.93,78975.851,0.0,0.19045,6e-05,17.63393]
[1744059126329,66.93,78975.851,0.0,0.19045,6e-05,17.63393]
[1744059126823,66.93,78975.851,0.0,0.19045,6e-05,17.63388]
[1744059130913,66.94,78972.3453,0.0,0.19024,6e-05,17.62108]
[1744059130975,66.94,78972.3453,0.0,0.19025,6e-05,17.62146]
[1744059133872,66.94,78982.6132,0.0,0.19091,6e-05,17.66133]
[1744059136925,66.95,78986.444,0.0,0.19116,6e-05,17.67646]
[1744059137571,66.95,78986.444,0.0,0.19117,6e-05,17.67681]
[1744059137900,66.95,78986.444,0.0,0.19117,6e-05,17.67687]
[1744059138200,66.95,78986.444,0.0,0.19117,6e-05,17.67687]
[1744059138869,66.95,78986.444,0.0,0.19117,6e-05,17.67687]
[1744059139020,66.95,78986.444,0.0,0.19116,6e-05,17.67666]
[1744059140921,66.94,78956.0112,0.0,0.18926,6e-05,17.56134]
[1744059145956,66.94,78952.2005,0.0,0.18901,6e-05,17.54637]
[1744059148922,66.94,78951.7665,0.0,0.18898,6e-05,17.54452]
[1744059148929,66.94,78951.7665,0.0,0.18898,6e-05,17.54452]
[1744059149510,66.94,78951.7665,0.0,0.18898,6e-05,17.54445]
[1744059149660,66.94,78951.7665,0.0,0.18898,6e-05,17.54445]
[1744059149794,66.94,78951.7665,0.0,0.18898,6e-05,17.54445]
[1744059150649,66.94,78951.7665,0.0,0.18898,6e-05,17.54437]
[1744059154012,66.94,78971.1711,0.0,0.19016,6e-05,17.61358]
[1744059158815,66.94,78962.8709,0.0,0.18963,6e-05,17.58184]
[1744059158836,66.94,78962.8709,0.0,0.18963,6e-05,17.58184]
[1744059159208,66.94,78962.8709,0.0,0.18963,6e-05,17.58173]
[1744059162093,66.94,78962.8709,0.0,0.18963,6e-05,17.58152]
[1744059162155,66.94,78962.8709,0.0,0.18963,6e-05,17.58152]
[1744059162177,66.94,78948.897,0.0,0.18876,6e-05,17.52856]
[1744059165500,66.94,78948.397,0.0,0.18872,6e-05,17.52646]
[1744059166595,66.94,78948.397,0.0,0.18872,6e-05,17.52659]
[1744059166655,66.94,78948.397,0.0,0.18872,6e-05,17.52659]
[1744059166878,66.94,78948.397,0.0,0.18872,6e-05,17.52659]
[1744059169914,66.94,78948.397,0.0,0.18872,6e-05,17.52665]
[1744059171131,66.94,78966.1705,0.0,0.18984,6e-05,17.5943]
[1744059176061,66.94,78957.8036,0.0,0.18931,6e-05,17.56246]
[1744059176779,66.94,78957.8036,0.0,0.18931,6e-05,17.56243]
[1744059176907,66.94,78957.8036,0.0,0.18931,6e-05,17.56243]
[1744059180195,66.94,78946.6677,0.0,0.18862,6e-05,17.52006]
[1744059185201,66.94,78945.2691,0.0,0.18853,6e-05,17.51481]
[1744059185588,66.94,78945.2691,0.0,0.18853,6e-05,17.51481]
[1744059185805,66.94,78945.2691,0.0,0.18853,6e-05,17.51481]
[1744059188204,66.94,78922.5398,0.0,0.18712,6e-05,17.42873]
[1744059192323,66.94,78925.1391,0.0,0.18728,6e-05,17.43877]
[1744059196567,66.94,78927.5052,0.0,0.18743,6e-05,17.44781]
[1744059201755,66.94,78926.0427,0.0,0.18734,6e-05,17.44239]
[1744059207223,66.94,78926.6845,0.0,0.18738,6e-05,17.445]
[1744059212228,66.94,78927.1735,0.0,0.18738,6e-05,17.44247]
[1744059217233,66.94,78926.145,0.0,0.18732,6e-05,17.43874]
[1744059220570,66.94,78922.0097,0.0,0.18707,6e-05,17.4232]
[1744059220803,66.94,78922.0097,0.0,0.18707,6e-05,17.4232]
[1744059220831,66.94,78922.0097,0.0,0.18707,6e-05,17.4232]
[1744059220837,66.94,78922.0097,0.0,0.18707,6e-05,17.4232]
[1744059220876,66.94,78922.0097,0.0,0.18707,6e-05,17.42326]
[1744059223693,66.94,78914.3786,0.0,0.1866,6e-05,17.3945]
[1744059223743,66.94,78914.3786,0.0,0.1866,6e-05,17.3946]
[1744059225605,66.95,78910.7193,0.0,0.18638,6e-05,17.38083]
[1744059229540,66.95,78921.0123,0.0,0.18702,6e-05,17.42017]
[1744059231723,66.95,78921.8294,0.0,0.18707,6e-05,17.42332]
[1744059232715,66.95,78921.8294,0.0,0.18707,6e-05,17.42337]
[1744059238432,66.95,78912.5362,0.0,0.1865,6e-05,17.38861]
[1744059244432,66.95,78912.7103,0.0,0.18652,6e-05,17.38983]
[1744059247827,66.95,78912.7103,0.0,0.18653,6e-05,17.39008]
[1744059248493,66.95,78912.7103,0.0,0.18653,6e-05,17.39014]
[1744059253577,66.95,78915.1214,0.0,0.18668,6e-05,17.39965]
[1744059257101,66.96,78915.8517,0.0,0.18673,6e-05,17.40264]
[1744059257108,66.96,78915.8517,0.0,0.18673,6e-05,17.40264]
[1744059258657,66.96,78915.8517,0.0,0.18674,6e-05,17.40281]
[1744059258991,66.96,78915.8517,0.0,0.18674,6e-05,17.40281]
[1744059259843,66.96,78915.8517,0.0,0.18674,6e-05,17.40295]
[1744059259895,66.96,78915.8517,0.0,0.18674,6e-05,17.40311]
[1744059261052,66.96,78915.8517,0.0,0.18674,6e-05,17.40311]
[1744059261767,66.96,78894.124,0.0,0.18541,6e-05,17.3211]
[1744059264693,66.96,78893.8729,0.0,0.1854,6e-05,17.32055]
[1744059264942,66.96,78893.8729,0.0,0.1854,6e-05,17.32055]
[1744059264969,66.96,78893.8729,0.0,0.1854,6e-05,17.32055]
[1744059265202,66.96,78893.8729,0.0,0.1854,6e-05,17.32055]
[1744059265253,66.96,78893.8729,0.0,0.1854,6e-05,17.32053]
[1744059267214,66.96,78893.8729,0.0,0.18539,6e-05,17.3203]
[1744059267332,66.96,78893.8729,0.0,0.18539,6e-05,17.32018]
[1744059267421,66.96,78893.8729,0.0,0.18539,6e-05,17.32018]
[1744059268944,66.96,78893.8729,0.0,0.18539,6e-05,17.32011]
[1744059269113,66.96,78893.8729,0.0,0.18539,6e-05,17.32011]
[1744059270832,66.96,78846.012,0.0,0.18245,6e-05,17.13828]
[1744059273720,66.96,78838.1069,0.0,0.18193,6e-05,17.10371]
[1744059273734,66.96,78838.1069,0.0,0.18193,6e-05,17.10371]
[1744059273753,66.96,78838.1069,0.0,0.18193,6e-05,17.10371]
[1744059274237,66.96,78838.1069,0.0,0.18193,6e-05,17.10371]
[1744059279506,66.96,78843.7613,0.0,0.18229,6e-05,17.12571]
[1744059279511,66.96,78843.7613,0.0,0.18229,6e-05,17.12571]
[1744059280014,66.96,78843.7613,0.0,0.18229,6e-05,17.12571]
[1744059283928,66.96,78831.4179,0.0,0.18154,6e-05,17.07882]
[1744059284563,66.96,78831.4179,0.0,0.18154,6e-05,17.07882]
[1744059284581,66.96,78831.4179,0.0,0.18154,6e-05,17.07882]
[1744059286927,66.96,78831.4179,0.0,0.18154,6e-05,17.07885]
[1744059287540,66.96,78831.4179,0.0,0.18154,6e-05,17.07882]
[1744059288965,66.96,78846.5232,0.0,0.18246,6e-05,17.13627]
[1744059289972,66.96,78857.1525,0.0,0.18311,6e-05,17.17687]
[1744059291985,66.96,78861.2348,0.0,0.18336,6e-05,17.19233]
[1744059292119,66.96,78861.2348,0.0,0.18336,6e-05,17.19233]
[1744059292186,66.96,78861.2348,0.0,0.18336,6e-05,17.19233]
[1744059292249,66.96,78861.2348,0.0,0.18336,6e-05,17.19255]
[1744059293758,66.96,78866.3034,0.0,0.18368,6e-05,17.21184]
[1744059295007,66.96,78885.3274,0.0,0.18485,6e-05,17.28431]
[1744059296014,66.97,78896.5415,0.0,0.18554,6e-05,17.32698]
[1744059296428,66.97,78896.5415,0.0,0.18554,6e-05,17.32698]
[1744059297882,66.97,78896.5415,0.0,0.18554,6e-05,17.32714]
[1744059298435,66.97,78896.5415,0.0,0.18555,6e-05,17.32728]
[1744059298582,66.97,78896.5415,0.0,0.18555,6e-05,17.32728]
[1744059299071,66.97,78896.5415,0.0,0.18555,6e-05,17.32728]
[1744059299280,66.97,78896.5415,0.0,0.18555,6e-05,17.32728]
[1744059301061,66.97,78905.7041,0.0,0.18612,6e-05,17.36224]
[1744059301349,66.97,78905.7041,0.0,0.18612,6e-05,17.36234]
[1744059301410,66.97,78905.7041,0.0,0.18612,6e-05,17.36234]
[1744059304198,66.97,78911.5673,0.0,0.18648,6e-05,17.38478]
[1744059304326,66.97,78887.8737,0.0,0.18503,6e-05,17.29517]
[1744059307329,66.97,78874.3884,0.0,0.1842,6e-05,17.24395]
[1744059313145,66.97,78872.9587,0.0,0.18411,6e-05,17.23877]
[1744059314148,66.97,78872.9587,0.0,0.18411,6e-05,17.23877]
[1744059315466,66.97,78873.1683,0.0,0.18412,6e-05,17.23923]
[1744059315811,66.97,78873.1683,0.0,0.18412,6e-05,17.23923]
[1744059316166,66.97,78873.1683,0.0,0.18412,6e-05,17.23904]
[1744059317173,66.97,78863.3932,0.0,0.18351,6e-05,17.20179]
[1744059317441,66.97,78863.3932,0.0,0.18351,6e-05,17.20179]
[1744059320630,66.97,78857.391,0.0,0.18314,6e-05,17.17886]
[1744059323115,66.97,78864.2842,0.0,0.18357,6e-05,17.20516]
[1744059323664,66.97,78864.2842,0.0,0.18357,6e-05,17.20514]
[1744059326236,66.97,78876.7949,0.0,0.18434,6e-05,17.25289]
[1744059326852,66.97,78876.7949,0.0,0.18434,6e-05,17.25289]
[1744059329696,66.97,78877.8992,0.0,0.18441,6e-05,17.25733]
[1744059335300,66.97,78874.8186,0.0,0.18419,6e-05,17.24125]
[1744059338026,66.97,78875.4553,0.0,0.18423,6e-05,17.24386]
[1744059338168,66.97,78875.4553,0.0,0.18423,6e-05,17.24386]
[1744059339133,66.97,78875.4553,0.0,0.18423,6e-05,17.2438]
[1744059340334,66.97,78863.9896,0.0,0.18352,6e-05,17.19995]
[1744059343437,66.97,78860.5843,0.0,0.18331,6e-05,17.18669]
[1744059349372,66.97,78866.5635,0.0,0.18367,6e-05,17.20925]
[1744059350072,66.97,78866.5635,0.0,0.18367,6e-05,17.20925]
[1744059350458,66.97,78866.5635,0.0,0.18367,6e-05,17.20921]
[1744059356379,66.97,78872.4105,0.0,0.18402,6e-05,17.23101]
[1744059359383,66.97,78860.7436,0.0,0.18331,6e-05,17.18668]
[1744059359412,66.97,78860.7436,0.0,0.18331,6e-05,17.18668]
[1744059360316,66.97,78860.7436,0.0,0.18331,6e-05,17.18668]
[1744059361384,66.96,78847.3284,0.0,0.18248,6e-05,17.13551]
[1744059364073,66.96,78840.6533,0.0,0.18208,6e-05,17.11011]
[1744059365358,66.96,78840.6533,0.0,0.18207,6e-05,17.11008]
[1744059365973,66.96,78840.6533,0.0,0.18207,6e-05,17.11005]
[1744059369020,66.96,78844.3012,0.0,0.1823,6e-05,17.1238]
[1744059372453,66.96,78843.2026,0.0,0.18222,6e-05,17.11944]
[1744059374900,66.96,78843.1484,0.0,0.18222,6e-05,17.11915]
[1744059380403,66.96,78853.058,0.0,0.18282,6e-05,17.1563]
[1744059383212,66.96,78853.2429,0.0,0.18282,6e-05,17.15678]
[1744059383947,66.96,78853.2429,0.0,0.18282,6e-05,17.15667]
[1744059384161,66.96,78853.2429,0.0,0.18282,6e-05,17.15667]
[1744059386229,66.96,78844.5501,0.0,0.18229,6e-05,17.12352]
[1744059386286,66.96,78844.5501,0.0,0.18229,6e-05,17.12352]
[1744059390264,66.96,78840.9853,0.0,0.18207,6e-05,17.10995]
[1744059394861,66.96,78841.3336,0.0,0.18205,6e-05,17.10657]
[1744059396162,66.96,78841.3336,0.0,0.18205,6e-05,17.10656]
[1744059397886,66.96,78841.3336,0.0,0.18205,6e-05,17.10654]
[1744059398355,66.96,78841.3336,0.0,0.18205,6e-05,17.10654]
[1744059403656,66.96,78836.5071,0.0,0.18176,6e-05,17.08825]
[1744059403920,66.96,78836.5071,0.0,0.18176,6e-05,17.08825]
[1744059410096,66.96,78835.8298,0.0,0.18172,6e-05,17.08579]
[1744059414010,66.96,78833.5605,0.0,0.18158,6e-05,17.0773]
[1744059415937,66.96,78829.9479,0.0,0.18137,6e-05,17.06368]
[1744059415939,66.96,78829.9479,0.0,0.18137,6e-05,17.06368]
[1744059415948,66.96,78829.9479,0.0,0.18137,6e-05,17.06368]
[1744059415950,66.96,78829.9479,0.0,0.18137,6e-05,17.06368]
[1744059416037,66.96,78829.9479,0.0,0.18137,6e-05,17.06374]
[1744059417414,66.96,78829.9479,0.0,0.18137,6e-05,17.06374]
[1744059417480,66.96,78829.9479,0.0,0.18137,6e-05,17.06379]
[1744059420808,66.96,78827.8082,0.0,0.18124,6e-05,17.05594]
[1744059420963,66.96,78827.8082,0.0,0.18124,6e-05,17.05594]
[1744059421142,66.96,78827.8082,0.0,0.18124,6e-05,17.05594]
[1744059421436,66.96,78827.8082,0.0,0.18124,6e-05,17.05594]
[1744059421953,66.96,78819.875,0.0,0.18076,6e-05,17.02592]
[1744059422954,66.96,78819.875,0.0,0.18076,6e-05,17.02575]
[1744059422978,66.96,78819.875,0.0,0.18076,6e-05,17.02575]
[1744059423135,66.96,78819.875,0.0,0.18076,6e-05,17.02575]
[1744059423820,66.96,78819.875,0.0,0.18076,6e-05,17.02561]
[1744059424354,66.96,78819.875,0.0,0.18076,6e-05,17.02561]
[1744059424420,66.96,78819.875,0.0,0.18076,6e-05,17.02554]
[1744059424931,66.96,78793.295,0.0,0.17915,6e-05,16.92442]
[1744059426970,66.96,78793.295,0.0,0.17914,6e-05,16.92415]
[1744059428959,66.96,78782.776,0.0,0.1785,6e-05,16.8835]
[1744059430024,66.96,78782.776,0.0,0.1785,6e-05,16.8835]
[1744059430306,66.96,78782.776,0.0,0.1785,6e-05,16.8835]
[1744059430400,66.95,78782.776,0.0,0.17849,6e-05,16.88339]
[1744059432401,66.95,78782.776,0.0,0.17849,6e-05,16.88305]
[1744059432808,66.95,78784.3432,0.0,0.17858,6e-05,16.88867]
[1744059433157,66.95,78784.3432,0.0,0.17858,6e-05,16.88867]
[1744059433184,66.95,78784.3432,0.0,0.17857,6e-05,16.88835]
[1744059433794,66.95,78784.3432,0.0,0.17857,6e-05,16.88835]
[1744059433999,66.95,78784.3432,0.0,0.17857,6e-05,16.88806]
[1744059435497,66.95,78784.3432,0.0,0.17856,6e-05,16.88777]
[1744059436991,66.95,78784.3432,0.0,0.17856,6e-05,16.88748]
[1744059437128,66.95,78784.3432,0.0,0.17856,6e-05,16.88748]
[1744059437876,66.93,78784.3432,0.0,0.17851,6e-05,16.88469]
[1744059438843,66.92,78784.3432,0.0,0.17847,6e-05,16.88195]
[1744059442364,66.92,78782.8893,0.0,0.17836,6e-05,16.87545]
[1744059445873,66.91,78788.4483,0.0,0.17867,6e-05,16.89523]
[1744059446087,66.9,78788.4483,0.0,0.17861,6e-05,16.89167]
[1744059450758,66.9,78796.9614,0.0,0.17916,6e-05,16.926]
[1744059450824,66.9,78796.9614,0.0,0.17916,6e-05,16.926]
[1744059451122,66.91,78796.9614,0.0,0.17913,6e-05,16.92192]
[1744059456157,66.87,78797.6322,0.0,0.17902,6e-05,16.91552]
[1744059461195,66.83,78793.756,0.0,0.17865,6e-05,16.89278]
[1744059465056,66.79,78794.9504,0.0,0.17856,6e-05,16.88739]
[1744059466598,66.76,78794.9504,0.0,0.17845,6e-05,16.88122]
[1744059468304,66.75,78794.9504,0.0,0.1784,6e-05,16.87795]
[1744059469251,66.72,78805.144,0.0,0.1789,6e-05,16.91005]
[1744059471023,66.7,78808.33,0.0,0.17903,6e-05,16.91859]
[1744059471491,66.7,78808.33,0.0,0.17903,6e-05,16.91859]
[1744059471495,66.68,78813.9491,0.0,0.17932,6e-05,16.93649]
[1744059471566,66.68,78813.9491,0.0,0.17932,6e-05,16.93649]
[1744059472189,66.68,78813.9491,0.0,0.17932,6e-05,16.93649]
[1744059472267,66.68,78813.9491,0.0,0.17932,6e-05,16.93649]
[1744059472349,66.68,78813.9491,0.0,0.17932,6e-05,16.93649]
[1744059472358,66.67,78813.9491,0.0,0.17926,6e-05,16.93293]
[1744059473374,66.67,78813.9491,0.0,0.17926,6e-05,16.93293]
[1744059473395,66.67,78813.9491,0.0,0.17926,6e-05,16.93293]
[1744059473475,66.66,78813.9491,0.0,0.17921,6e-05,16.93034]
[1744059474359,66.66,78813.9491,0.0,0.17921,6e-05,16.93034]
[1744059475293,66.64,78787.9557,0.0,0.17757,6e-05,16.82711]
[1744059477307,66.63,78775.933,0.0,0.1768,6e-05,16.77801]
[1744059479439,66.62,78776.8012,0.0,0.17682,6e-05,16.77969]
[1744059479446,66.62,78776.8012,0.0,0.17682,6e-05,16.77969]
[1744059479486,66.61,78776.8012,0.0,0.17679,6e-05,16.77807]
[1744059479756,66.61,78776.8012,0.0,0.17679,6e-05,16.77807]
[1744059479761,66.61,78776.8012,0.0,0.17679,6e-05,16.77807]
[1744059479768,66.61,78776.8012,0.0,0.17679,6e-05,16.77807]
[1744059480260,66.61,78776.8012,0.0,0.17679,6e-05,16.77807]
[1744059481797,66.58,78779.9681,0.0,0.17687,6e-05,16.78319]
[1744059481805,66.58,78779.9681,0.0,0.17687,6e-05,16.78319]
[1744059482342,66.57,78779.9681,0.0,0.17681,6e-05,16.77965]
[1744059487377,66.5,78777.3759,0.0,0.17639,6e-05,16.75375]
[1744059490114,66.47,78777.3759,0.0,0.1763,6e-05,16.74831]
[1744059491031,66.46,78777.3759,0.0,0.17625,6e-05,16.74569]
[1744059491117,66.46,78777.3759,0.0,0.17625,6e-05,16.74569]
[1744059491405,66.45,78777.3759,0.0,0.17621,6e-05,16.74303]
[1744059496440,66.43,78782.8719,0.0,0.17646,6e-05,16.75923]
[1744059496657,66.43,78782.8719,0.0,0.17646,6e-05,16.75923]
[1744059497447,66.42,78782.8719,0.0,0.17641,6e-05,16.75622]
[1744059501828,66.37,78778.7768,0.0,0.17598,6e-05,16.72981]
[1744059506510,66.36,78767.6035,0.0,0.17526,6e-05,16.68359]
[1744059511535,66.35,78767.3137,0.0,0.17519,6e-05,16.67693]
[1744059512261,66.35,78767.3137,0.0,0.17519,6e-05,16.67693]
[1744059512264,66.35,78767.3137,0.0,0.17519,6e-05,16.67693]
[1744059512362,66.35,78767.3137,0.0,0.17518,6e-05,16.67673]
[1744059516426,66.35,78767.7906,0.0,0.1752,6e-05,16.678]
[1744059517266,66.35,78767.7906,0.0,0.1752,6e-05,16.6778]
[1744059522422,66.34,78772.9464,0.0,0.17549,6e-05,16.69654]
[1744059522468,66.34,78772.9464,0.0,0.17549,6e-05,16.69654]
[1744059522546,66.34,78773.6826,0.0,0.17553,6e-05,16.69914]
[1744059527551,66.29,78779.2297,0.0,0.17568,6e-05,16.70945]
[1744059530766,66.27,78781.7274,0.0,0.17573,6e-05,16.71258]
[1744059531555,66.27,78784.5509,0.0,0.17589,6e-05,16.72322]
[1744059534057,66.26,78791.611,0.0,0.1763,6e-05,16.74938]
[1744059537478,66.25,78796.7444,0.0,0.17657,6e-05,16.76643]
[1744059537547,66.25,78796.7444,0.0,0.17656,6e-05,16.7656]
[1744059542566,66.19,78796.1554,0.0,0.17631,6e-05,16.75095]
[1744059546968,66.15,78804.0464,0.0,0.17663,6e-05,16.77148]
[1744059546985,66.15,78804.0464,0.0,0.17663,6e-05,16.77148]
[1744059547076,66.14,78804.0464,0.0,0.17658,6e-05,16.76882]
[1744059548291,66.14,78804.0464,0.0,0.17658,6e-05,16.76882]
[1744059549009,66.13,78804.0464,0.0,0.17657,6e-05,16.76787]
[1744059550574,66.12,78823.1482,0.0,0.17768,6e-05,16.8389]
[1744059555579,66.08,78823.4453,0.0,0.17753,6e-05,16.82995]
[1744059557185,66.07,78825.5993,0.0,0.17763,6e-05,16.83606]
[1744059557273,66.06,78825.5993,0.0,0.17759,6e-05,16.83391]
[1744059557698,66.06,78825.5993,0.0,0.17759,6e-05,16.83391]
[1744059557708,66.06,78825.5993,0.0,0.17759,6e-05,16.83391]
[1744059558114,66.06,78825.5993,0.0,0.17759,6e-05,16.83391]
[1744059558196,66.06,78825.5993,0.0,0.17759,6e-05,16.83391]
[1744059558530,66.06,78825.5993,0.0,0.17759,6e-05,16.83391]
[1744059558556,66.05,78825.5993,0.0,0.17756,6e-05,16.8318]
[1744059558694,66.05,78825.5993,0.0,0.17756,6e-05,16.8318]
[1744059559467,66.05,78825.5993,0.0,0.17756,6e-05,16.8318]
[1744059559512,66.05,78825.5993,0.0,0.17756,6e-05,16.8318]
[1744059559583,66.05,78826.6966,0.0,0.17763,6e-05,16.83654]
[1744059559910,66.05,78826.6966,0.0,0.17763,6e-05,16.83654]
[1744059560273,66.05,78826.6966,0.0,0.17763,6e-05,16.83654]
[1744059560584,66.06,78848.9705,0.0,0.179,6e-05,16.92274]
[1744059562586,66.06,78874.3883,0.0,0.18056,6e-05,17.02107]
[1744059562795,66.06,78874.3883,0.0,0.18056,6e-05,17.02107]
[1744059568685,66.06,78879.6566,0.0,0.1809,6e-05,17.04212]
[1744059570563,66.06,78879.6566,0.0,0.1809,6e-05,17.04221]
[1744059571305,66.06,78887.4071,0.0,0.18138,6e-05,17.07211]
[1744059571690,66.06,78887.4071,0.0,0.18135,6e-05,17.06765]
[1744059573395,66.06,78887.4071,0.0,0.18135,6e-05,17.0677]
[1744059579019,66.06,78887.5332,0.0,0.18136,6e-05,17.06862]
[1744059579643,66.06,78887.5332,0.0,0.18136,6e-05,17.06862]
[1744059580659,66.06,78887.5332,0.0,0.18136,6e-05,17.06868]
[1744059581483,66.06,78887.5332,0.0,0.18136,6e-05,17.06868]
[1744059581906,66.06,78887.5332,0.0,0.18136,6e-05,17.06871]
[1744059584054,66.06,78902.7014,0.0,0.1823,6e-05,17.12696]
[1744059585528,66.06,78902.7014,0.0,0.1823,6e-05,17.12696]
[1744059586068,66.06,78913.6956,0.0,0.18297,6e-05,17.16902]
[1744059586988,66.06,78913.6956,0.0,0.18297,6e-05,17.16902]
[1744059587443,66.06,78913.6956,0.0,0.18297,6e-05,17.16902]
[1744059588076,66.06,78913.6956,0.0,0.18297,6e-05,17.1689]
[1744059588082,66.06,78913.6956,0.0,0.18297,6e-05,17.1688]
[1744059590109,66.06,78913.6956,0.0,0.18297,6e-05,17.16869]
[1744059590121,66.06,78913.6956,0.0,0.18297,6e-05,17.16869]
[1744059590129,66.06,78913.6956,0.0,0.18297,6e-05,17.16859]
[1744059593059,66.06,78912.4463,0.0,0.18289,6e-05,17.16358]
[1744059593210,66.06,78912.4463,0.0,0.18289,6e-05,17.16358]
[1744059599122,66.06,78910.3243,0.0,0.18274,6e-05,17.15484]
[1744059599340,66.06,78910.3243,0.0,0.18274,6e-05,17.15484]
[1744059602364,66.06,78909.1698,0.0,0.18267,6e-05,17.15015]
[1744059602450,66.06,78909.1698,0.0,0.18267,6e-05,17.1501]
[1744059605155,66.06,78902.8946,0.0,0.18228,6e-05,17.12591]
[1744059605474,66.06,78902.8946,0.0,0.18228,6e-05,17.12591]
[1744059608878,66.06,78900.4608,0.0,0.18213,6e-05,17.11649]
[1744059608968,66.06,78900.4608,0.0,0.18213,6e-05,17.11649]
[1744059609503,66.06,78900.4608,0.0,0.18213,6e-05,17.11649]
[1744059609581,66.06,78900.4608,0.0,0.18213,6e-05,17.11649]
[1744059611239,66.06,78898.4081,0.0,0.182,6e-05,17.10862]
[1744059611708,66.06,78898.4081,0.0,0.182,6e-05,17.10869]
[1744059614268,66.06,78887.7402,0.0,0.18135,6e-05,17.06784]
[1744059614685,66.06,78887.7402,0.0,0.18135,6e-05,17.06784]
[1744059614984,66.06,78887.7402,0.0,0.18135,6e-05,17.06784]
[1744059615003,66.06,78887.7402,0.0,0.18135,6e-05,17.06784]
[1744059616409,66.06,78887.7402,0.0,0.18135,6e-05,17.06789]
[1744059616946,66.06,78887.7402,0.0,0.18135,6e-05,17.06794]
[1744059617239,66.06,78887.7402,0.0,0.18135,6e-05,17.06794]
[1744059617956,66.06,78887.7402,0.0,0.18135,6e-05,17.06799]
[1744059618893,66.06,78887.7402,0.0,0.18135,6e-05,17.06803]
[1744059619791,66.06,78887.7402,0.0,0.18135,6e-05,17.06806]
[1744059620205,66.06,78887.7402,0.0,0.18135,6e-05,17.06806]
[1744059620483,66.06,78887.7402,0.0,0.18135,6e-05,17.06806]
[1744059620585,66.06,78887.7402,0.0,0.18135,6e-05,17.06809]
[1744059622646,66.06,78899.1212,0.0,0.18205,6e-05,17.11187]
[1744059623166,66.06,78899.1212,0.0,0.18205,6e-05,17.11187]
[1744059624343,66.06,78911.1735,0.0,0.1828,6e-05,17.15799]
[1744059625031,66.06,78911.1735,0.0,0.1828,6e-05,17.15799]
[1744059625038,66.06,78911.1735,0.0,0.1828,6e-05,17.15799]
[1744059625275,66.06,78911.1735,0.0,0.1828,6e-05,17.15799]
[1744059626050,66.06,78911.1735,0.0,0.18279,6e-05,17.15783]
[1744059626435,66.06,78911.1735,0.0,0.18279,6e-05,17.15783]
[1744059629149,66.05,78920.353,0.0,0.18335,6e-05,17.19263]
[1744059630222,66.05,78920.353,0.0,0.18335,6e-05,17.19245]
[1744059630627,66.05,78920.353,0.0,0.18335,6e-05,17.19245]
[1744059630683,66.05,78920.353,0.0,0.18335,6e-05,17.19245]
[1744059630908,66.05,78923.222,0.0,0.18353,6e-05,17.20348]
[1744059631323,66.05,78923.222,0.0,0.18353,6e-05,17.20348]
[1744059631679,66.05,78923.222,0.0,0.18349,6e-05,17.19884]
[1744059633626,66.05,78923.222,0.0,0.18349,6e-05,17.19885]
[1744059633657,66.05,78893.3271,0.0,0.18164,6e-05,17.08388]
[1744059634837,66.05,78893.3271,0.0,0.18164,6e-05,17.08393]
[1744059635019,66.05,78893.3271,0.0,0.18164,6e-05,17.08393]
[1744059636495,66.05,78893.3271,0.0,0.18164,6e-05,17.08393]
[1744059637346,66.05,78893.3271,0.0,0.18165,6e-05,17.08419]
[1744059640058,66.06,78893.3271,0.0,0.18166,6e-05,17.08493]
[1744059642009,66.06,78893.3271,0.0,0.18167,6e-05,17.08554]
[1744059643922,66.06,78893.3271,0.0,0.18168,6e-05,17.08594]
[1744059645099,66.06,78893.3271,0.0,0.18168,6e-05,17.08613]
[1744059645517,66.06,78893.3271,0.0,0.18168,6e-05,17.08613]
[1744059645524,66.06,78893.3271,0.0,0.18168,6e-05,17.08632]
[1744059646504,66.06,78853.3141,0.0,0.17923,6e-05,16.93245]
[1744059647486,66.06,78853.3141,0.0,0.17923,6e-05,16.93245]
[1744059650854,66.07,78853.6051,0.0,0.17926,6e-05,16.93446]
[1744059654686,66.07,78854.301,0.0,0.17932,6e-05,16.93836]
[1744059659440,66.08,78854.2224,0.0,0.17934,6e-05,16.93928]
[1744059659673,66.08,78854.2224,0.0,0.17934,6e-05,16.93928]
[1744059660826,66.08,78854.4582,0.0,0.17936,6e-05,16.94061]
[1744059662616,66.08,78841.4392,0.0,0.17856,6e-05,16.89059]
[1744059663066,66.08,78841.4392,0.0,0.17856,6e-05,16.89059]
[1744059668132,66.09,78849.935,0.0,0.17911,6e-05,16.92461]
[1744059668423,66.09,78849.935,0.0,0.17911,6e-05,16.92461]
[1744059673693,66.09,78854.3754,0.0,0.17941,6e-05,16.94349]
[1744059674507,66.09,78854.3754,0.0,0.17941,6e-05,16.94349]
[1744059675149,66.1,78854.3754,0.0,0.17941,6e-05,16.94379]
[1744059676700,66.1,78844.7597,0.0,0.17884,6e-05,16.90739]
[1744059677178,66.1,78844.7597,0.0,0.17884,6e-05,16.90739]
[1744059677424,66.1,78844.7597,0.0,0.17884,6e-05,16.90759]
[1744059680357,66.1,78839.6636,0.0,0.17853,6e-05,16.88842]
[1744059685709,66.06,78838.2791,0.0,0.17829,6e-05,16.87378]
[1744059690716,66.03,78836.2319,0.0,0.17806,6e-05,16.85962]
[1744059690816,66.03,78836.2319,0.0,0.17804,6e-05,16.85813]
[1744059691026,66.03,78836.2319,0.0,0.17804,6e-05,16.85813]
[1744059691124,66.03,78836.2319,0.0,0.17804,6e-05,16.85813]
[1744059693249,66.03,78836.2319,0.0,0.178,6e-05,16.85363]
[1744059698722,66.0,78828.5744,0.0,0.17745,6e-05,16.81893]
[1744059703727,65.99,78820.1602,0.0,0.17688,6e-05,16.7829]
[1744059703816,65.99,78820.1602,0.0,0.17688,6e-05,16.7829]
[1744059704728,65.99,78820.3521,0.0,0.17688,6e-05,16.78315]
[1744059709733,65.98,78822.6064,0.0,0.17698,6e-05,16.78927]
[1744059712458,65.97,78822.705,0.0,0.17696,6e-05,16.78857]
[1744059717741,65.96,78818.241,0.0,0.17666,6e-05,16.76926]
[1744059723747,65.96,78813.5169,0.0,0.17637,6e-05,16.75083]
[1744059724211,65.96,78813.5169,0.0,0.17637,6e-05,16.75083]
[1744059730092,65.96,78815.0016,0.0,0.17646,6e-05,16.7568]
[1744059735127,65.96,78825.4819,0.0,0.17709,6e-05,16.79649]
[1744059736652,65.96,78825.4819,0.0,0.17709,6e-05,16.79649]
[1744059736719,65.96,78825.4819,0.0,0.17709,6e-05,16.79649]
[1744059736746,65.96,78825.4819,0.0,0.17708,6e-05,16.79583]
[1744059737360,65.96,78825.4819,0.0,0.17708,6e-05,16.79583]
[1744059741786,65.95,78819.7765,0.0,0.17669,6e-05,16.77162]
[1744059741814,65.95,78819.7765,0.0,0.17669,6e-05,16.77162]
[1744059742176,65.94,78819.7765,0.0,0.17665,6e-05,16.76917]
[1744059747211,65.88,78823.1314,0.0,0.17666,6e-05,16.77016]
[1744059752246,65.83,78826.423,0.0,0.17662,6e-05,16.76652]
[1744059757782,65.79,78826.9679,0.0,0.17648,6e-05,16.7579]
[1744059760176,65.77,78826.9679,0.0,0.17641,6e-05,16.75392]
[1744059760785,65.76,78826.8343,0.0,0.17637,6e-05,16.75147]
[1744059761939,65.76,78826.8343,0.0,0.17634,6e-05,16.74982]
[1744059762775,65.76,78826.8343,0.0,0.17634,6e-05,16.74982]
[1744059762787,65.75,78818.0771,0.0,0.17579,6e-05,16.71445]
[1744059765566,65.75,78818.0771,0.0,0.17578,6e-05,16.71428]
[1744059766345,65.75,78799.5663,0.0,0.17466,6e-05,16.64243]
[1744059771380,65.74,78800.2804,0.0,0.17465,6e-05,16.64234]
[1744059775409,65.73,78790.3128,0.0,0.17405,6e-05,16.60352]
[1744059780444,65.73,78794.0125,0.0,0.17427,6e-05,16.61778]
[1744059784275,65.73,78793.3134,0.0,0.17423,6e-05,16.61501]
[1744059784472,65.73,78793.3134,0.0,0.17423,6e-05,16.61499]
[1744059789507,65.73,78786.1006,0.0,0.17379,6e-05,16.58707]
[1744059794820,65.73,78785.815,0.0,0.17378,6e-05,16.58604]
[1744059800826,65.74,78786.8645,0.0,0.17384,6e-05,16.59019]
[1744059806626,65.74,78788.1362,0.0,0.17392,6e-05,16.59516]
[1744059811661,65.74,78787.7476,0.0,0.17386,6e-05,16.58914]
[1744059816698,65.74,78786.4311,0.0,0.17378,6e-05,16.58412]
[1744059821733,65.74,78786.0153,0.0,0.17376,6e-05,16.58259]
[1744059826768,65.74,78785.1691,0.0,0.17371,6e-05,16.57942]
[1744059831803,65.74,78781.2347,0.0,0.17347,6e-05,16.56435]
[1744059833226,65.74,78781.2347,0.0,0.17347,6e-05,16.56439]
[1744059833817,65.74,78781.2347,0.0,0.17347,6e-05,16.56444]
[1744059837971,65.71,78781.5968,0.0,0.1734,6e-05,16.56004]
[1744059837977,65.71,78781.5968,0.0,0.1734,6e-05,16.56004]
[1744059838852,65.71,78781.5968,0.0,0.1734,6e-05,16.56009]
[1744059842073,65.71,78780.4192,0.0,0.17333,6e-05,16.5557]
[1744059842870,65.71,78780.2184,0.0,0.17332,6e-05,16.55498]
[1744059847592,65.7,78779.0076,0.0,0.17318,6e-05,16.54583]
[1744059847693,65.69,78779.0076,0.0,0.17316,6e-05,16.54479]
[1744059852880,65.67,78776.3337,0.0,0.17292,6e-05,16.52983]
[1744059857885,65.65,78776.4227,0.0,0.17286,6e-05,16.52612]
[1744059858788,65.65,78776.4227,0.0,0.17286,6e-05,16.52612]
[1744059858867,65.65,78776.4227,0.0,0.17286,6e-05,16.52612]
[1744059858886,65.65,78776.859,0.0,0.17288,6e-05,16.52704]
[1744059860684,65.65,78776.859,0.0,0.17286,6e-05,16.52626]
[1744059860703,65.65,78776.859,0.0,0.17286,6e-05,16.52626]
[1744059860785,65.64,78776.859,0.0,0.17285,6e-05,16.52552]
[1744059863188,65.65,78777.7201,0.0,0.17291,6e-05,16.52907]
[1744059864817,65.65,78777.7201,0.0,0.17291,6e-05,16.52914]
[1744059864847,65.65,78777.7201,0.0,0.17291,6e-05,16.52914]
[1744059865772,65.65,78786.5081,0.0,0.17344,6e-05,16.56333]
[1744059865803,65.65,78786.5081,0.0,0.17344,6e-05,16.56336]
[1744059866894,65.65,78806.2461,0.0,0.17464,6e-05,16.64018]
[1744059870898,65.65,78816.1726,0.0,0.17525,6e-05,16.67928]
[1744059872834,65.65,78816.7669,0.0,0.17525,6e-05,16.67719]
[1744059874833,65.65,78818.1972,0.0,0.17534,6e-05,16.683]
[1744059874902,65.65,78817.7846,0.0,0.17532,6e-05,16.68153]
[1744059879907,65.65,78815.4726,0.0,0.17517,6e-05,16.67225]
[1744059884912,65.65,78815.4621,0.0,0.17517,6e-05,16.67187]
[1744059889917,65.65,78815.2146,0.0,0.17515,6e-05,16.6706]
[1744059894922,65.65,78815.2452,0.0,0.17514,6e-05,16.6704]
[1744059899577,65.65,78814.5515,0.0,0.1751,6e-05,16.66747]
[1744059899699,65.65,78814.5515,0.0,0.1751,6e-05,16.66747]
[1744059900928,65.65,78804.1529,0.0,0.17447,6e-05,16.62716]
[1744059903300,65.65,78793.8724,0.0,0.17385,6e-05,16.5877]
[1744059907586,65.65,78791.4527,0.0,0.17371,6e-05,16.57877]
[1744059909630,65.65,78791.7259,0.0,0.17373,6e-05,16.58001]
[1744059910941,65.65,78794.3759,0.0,0.17389,6e-05,16.59034]
[1744059917777,65.65,78796.0854,0.0,0.174,6e-05,16.59706]
[1744059923440,65.65,78796.0036,0.0,0.174,6e-05,16.59686]
[1744059925672,65.65,78795.2492,0.0,0.17395,6e-05,16.59395]
[1744059925779,65.65,78795.2492,0.0,0.17395,6e-05,16.59395]
[1744059925791,65.65,78795.2492,0.0,0.17395,6e-05,16.59399]
[1744059928475,65.65,78784.6189,0.0,0.17331,6e-05,16.55293]
[1744059933511,65.65,78782.8008,0.0,0.17317,6e-05,16.54164]
[1744059936093,65.65,78782.5756,0.0,0.17316,6e-05,16.54103]
[1744059936225,65.65,78782.5756,0.0,0.17316,6e-05,16.54103]
[1744059941284,65.66,78780.9199,0.0,0.17307,6e-05,16.53504]
[1744059942849,65.66,78780.9199,0.0,0.17307,6e-05,16.53513]
[1744059948564,65.66,78779.7639,0.0,0.17301,6e-05,16.53138]
[1744059950560,65.66,78770.8461,0.0,0.17248,6e-05,16.49703]
[1744059950653,65.66,78770.8461,0.0,0.17248,6e-05,16.49716]
[1744059955666,65.65,78771.1943,0.0,0.17246,6e-05,16.49578]
[1744059956692,65.65,78771.1943,0.0,0.17246,6e-05,16.49578]
[1744059956706,65.65,78771.1943,0.0,0.17246,6e-05,16.49578]
[1744059956792,65.65,78771.1943,0.0,0.17245,6e-05,16.49524]
[1744059962119,65.65,78771.7954,0.0,0.1725,6e-05,16.49826]
[1744059962385,65.65,78771.7954,0.0,0.1725,6e-05,16.49826]
[1744059962721,65.65,78771.7954,0.0,0.1725,6e-05,16.49826]
[1744059962807,65.65,78771.7954,0.0,0.1725,6e-05,16.49826]
[1744059963448,65.65,78771.7954,0.0,0.1725,6e-05,16.49826]
[1744059963768,65.65,78771.7954,0.0,0.1725,6e-05,16.49826]
[1744059964103,65.65,78771.7954,0.0,0.17249,6e-05,16.49772]
[1744059964152,65.65,78771.7954,0.0,0.17249,6e-05,16.49772]
[1744059964836,65.65,78771.7954,0.0,0.17249,6e-05,16.49772]
[1744059966005,65.65,78734.0416,0.0,0.17022,6e-05,16.35114]
[1744059967006,65.65,78717.7353,0.0,0.16926,6e-05,16.28809]
[1744059967080,65.65,78717.7353,0.0,0.16926,6e-05,16.28809]
[1744059968268,65.65,78714.1343,0.0,0.16904,6e-05,16.27417]
[1744059973247,65.65,78707.1854,0.0,0.16864,6e-05,16.24783]
[1744059973705,65.65,78707.1854,0.0,0.16864,6e-05,16.24783]
[1744059973784,65.65,78707.1854,0.0,0.16864,6e-05,16.24783]
[1744059973788,65.65,78707.1854,0.0,0.16864,6e-05,16.24783]
[1744059973795,65.65,78707.1854,0.0,0.16864,6e-05,16.24783]
[1744059974909,65.65,78707.1854,0.0,0.16864,6e-05,16.24783]
[1744059976016,65.65,78685.6861,0.0,0.16737,6e-05,16.16449]
[1744059976448,65.65,78685.6861,0.0,0.16737,6e-05,16.16449]
[1744059978572,65.66,78676.5974,0.0,0.16684,6e-05,16.12952]
[1744059978577,65.66,78676.5974,0.0,0.16684,6e-05,16.12952]
[1744059979019,65.66,78676.5235,0.0,0.16683,6e-05,16.12914]
[1744059979514,65.66,78676.5235,0.0,0.16683,6e-05,16.12914]
[1744059979556,65.66,78676.5235,0.0,0.16683,6e-05,16.12914]
[1744059979649,65.66,78676.5235,0.0,0.16683,6e-05,16.12914]
[1744059980021,65.66,78676.8667,0.0,0.16686,6e-05,16.13061]
[1744059981279,65.66,78682.8367,0.0,0.16721,6e-05,16.15392]
[1744059985415,65.66,78691.5324,0.0,0.16773,6e-05,16.18797]
[1744059986364,65.66,78691.5453,0.0,0.16773,6e-05,16.1882]
[1744059990031,65.66,78677.7013,0.0,0.16692,6e-05,16.13475]
[1744059995036,65.66,78674.9825,0.0,0.16673,6e-05,16.12037]
[1744060000051,65.67,78676.3604,0.0,0.16683,6e-05,16.12644]
[1744060006025,65.67,78664.535,0.0,0.16615,6e-05,16.08154]
[1744060006127,65.67,78664.535,0.0,0.16615,6e-05,16.08154]
[1744060012053,65.67,78668.3803,0.0,0.16639,6e-05,16.09754]
[1744060017058,65.68,78668.9267,0.0,0.16644,6e-05,16.10052]
[1744060023064,65.68,78668.6517,0.0,0.16644,6e-05,16.10047]
[1744060028069,65.69,78672.202,0.0,0.16666,6e-05,16.11504]
[1744060028656,65.69,78672.202,0.0,0.16666,6e-05,16.11504]
[1744060034075,65.69,78670.246,0.0,0.16656,6e-05,16.1084]
[1744060039080,65.69,78669.8043,0.0,0.16654,6e-05,16.10747]
[1744060044431,65.7,78669.1054,0.0,0.16652,6e-05,16.10555]
[1744060049490,65.7,78665.1764,0.0,0.1663,6e-05,16.09112]
[1744060049568,65.7,78665.1764,0.0,0.1663,6e-05,16.09112]
[1744060049682,65.7,78665.1764,0.0,0.1663,6e-05,16.09112]
[1744060050091,65.7,78658.238,0.0,0.16589,6e-05,16.06438]
[1744060051052,65.7,78658.238,0.0,0.16589,6e-05,16.06438]
[1744060051092,65.7,78655.8993,0.0,0.16572,6e-05,16.05099]
[1744060055686,65.7,78654.2697,0.0,0.16563,6e-05,16.04468]
[1744060055725,65.7,78654.2697,0.0,0.16563,6e-05,16.04468]
[1744060056097,65.7,78655.4139,0.0,0.1657,6e-05,16.04935]
[1744060057220,65.7,78658.4649,0.0,0.16588,6e-05,16.06142]
[1744060059848,65.7,78662.8343,0.0,0.16614,6e-05,16.07878]
[1744060060101,65.71,78662.9243,0.0,0.16615,6e-05,16.07932]
[1744060065106,65.71,78657.3459,0.0,0.16584,6e-05,16.05865]
[1744060067431,65.71,78650.5184,0.0,0.16545,6e-05,16.03262]
[1744060067448,65.71,78650.5184,0.0,0.16545,6e-05,16.03262]
[1744060067491,65.71,78650.5184,0.0,0.16545,6e-05,16.03262]
[1744060069872,65.71,78647.9992,0.0,0.16531,6e-05,16.02335]
[1744060070111,65.71,78647.6895,0.0,0.16529,6e-05,16.02241]
[1744060071659,65.72,78647.0095,0.0,0.16526,6e-05,16.02003]
[1744060072234,65.72,78646.5611,0.0,0.16524,6e-05,16.01856]
[1744060073572,65.72,78646.3369,0.0,0.16523,6e-05,16.01796]
[1744060074115,65.72,78644.2027,0.0,0.1651,6e-05,16.00973]
[1744060079120,65.72,78642.3785,0.0,0.165,6e-05,16.00299]
[1744060080423,65.72,78643.0374,0.0,0.16504,6e-05,16.00562]
[1744060080433,65.72,78643.0374,0.0,0.16504,6e-05,16.00562]
[1744060081122,65.72,78644.7877,0.0,0.16515,6e-05,16.01269]
[1744060083618,65.72,78644.576,0.0,0.16514,6e-05,16.0124]
[1744060083728,65.72,78644.576,0.0,0.16514,6e-05,16.0124]
[1744060083765,65.72,78644.576,0.0,0.16514,6e-05,16.0124]
[1744060083790,65.72,78644.576,0.0,0.16514,6e-05,16.0124]
[1744060084059,65.72,78644.576,0.0,0.16514,6e-05,16.0124]
[1744060084790,65.72,78644.576,0.0,0.16514,6e-05,16.0124]
[1744060085126,65.72,78676.909,0.0,0.16705,6e-05,16.13835]
[1744060085735,65.72,78676.909,0.0,0.16705,6e-05,16.13835]
[1744060085777,65.72,78676.909,0.0,0.16705,6e-05,16.13835]
[1744060086057,65.72,78676.909,0.0,0.16705,6e-05,16.13835]
[1744060086103,65.73,78676.909,0.0,0.16706,6e-05,16.13857]
[1744060086599,65.73,78689.5754,0.0,0.1678,6e-05,16.18774]
[1744060088129,65.73,78702.905,0.0,0.1686,6e-05,16.23978]
[1744060089051,65.73,78702.905,0.0,0.1686,6e-05,16.23978]
[1744060089320,65.73,78702.905,0.0,0.1686,6e-05,16.23978]
[1744060090055,65.73,78702.905,0.0,0.1686,6e-05,16.23978]
[1744060095136,65.73,78701.8615,0.0,0.16855,6e-05,16.23668]
[1744060096181,65.73,78701.916,0.0,0.16856,6e-05,16.23702]
[1744060096196,65.73,78701.916,0.0,0.16856,6e-05,16.23702]
[1744060100257,65.73,78700.7337,0.0,0.1685,6e-05,16.23297]
[1744060101142,65.73,78699.4424,0.0,0.16842,6e-05,16.22796]
[1744060103788,65.73,78699.9195,0.0,0.16845,6e-05,16.2298]
[1744060107901,65.73,78694.1027,0.0,0.1681,6e-05,16.20729]
[1744060110025,65.73,78695.3251,0.0,0.16818,6e-05,16.21207]
[1744060110397,65.73,78695.3251,0.0,0.16818,6e-05,16.21209]
[1744060116076,65.73,78694.9549,0.0,0.16812,6e-05,16.20622]
[1744060118814,65.73,78693.8753,0.0,0.16806,6e-05,16.20211]
[1744060124165,65.74,78696.3161,0.0,0.16821,6e-05,16.21172]
[1744060125936,65.74,78697.3401,0.0,0.16827,6e-05,16.21571]
[1744060128844,65.74,78699.6268,0.0,0.16841,6e-05,16.22506]
[1744060129170,65.74,78700.3584,0.0,0.16846,6e-05,16.22804]
[1744060129817,65.74,78700.3584,0.0,0.16846,6e-05,16.22804]
[1744060129918,65.74,78700.3584,0.0,0.16846,6e-05,16.22804]
[1744060131172,65.74,78710.5295,0.0,0.16906,6e-05,16.2677]
[1744060136177,65.74,78702.7929,0.0,0.16861,6e-05,16.23804]
[1744060137901,65.74,78702.6153,0.0,0.1686,6e-05,16.23747]
[1744060139286,65.74,78701.6743,0.0,0.16855,6e-05,16.23411]
[1744060139289,65.74,78701.6743,0.0,0.16855,6e-05,16.23411]
[1744060140181,65.74,78702.131,0.0,0.16858,6e-05,16.23585]
[1744060145186,65.74,78701.1538,0.0,0.16852,6e-05,16.23206]
[1744060145423,65.74,78701.1538,0.0,0.16852,6e-05,16.23206]
[1744060145434,65.74,78701.1538,0.0,0.16852,6e-05,16.23206]
[1744060146187,65.74,78701.6199,0.0,0.16855,6e-05,16.234]
[1744060149526,65.74,78701.4334,0.0,0.16854,6e-05,16.23367]
[1744060150192,65.74,78701.6279,0.0,0.16855,6e-05,16.23444]
[1744060152321,65.74,78702.8068,0.0,0.16862,6e-05,16.23902]
[1744060152559,65.74,78702.8068,0.0,0.16862,6e-05,16.23902]
[1744060153518,65.74,78702.8068,0.0,0.16862,6e-05,16.23902]
[1744060153257,65.74,78702.8068,0.0,0.16863,6e-05,16.23907]
[1744060153758,65.74,78702.8068,0.0,0.16863,6e-05,16.23907]
[1744060154101,65.74,78702.8068,0.0,0.16863,6e-05,16.23907]
[1744060154181,65.74,78702.8068,0.0,0.16863,6e-05,16.23907]
[1744060154443,65.74,78702.8068,0.0,0.16863,6e-05,16.23907]
[1744060154302,65.74,78702.8068,0.0,0.16863,6e-05,16.23907]
[1744060154837,65.74,78702.8068,0.0,0.16863,6e-05,16.23907]
[1744060156482,65.75,78735.591,0.0,0.17059,6e-05,16.36694]
[1744060157344,65.75,78735.591,0.0,0.17059,6e-05,16.36694]
[1744060157387,65.75,78735.591,0.0,0.17059,6e-05,16.36706]
[1744060162418,65.75,78740.5263,0.0,0.1709,6e-05,16.3871]
[1744060162567,65.75,78740.5263,0.0,0.1709,6e-05,16.3872]
[1744060163283,65.75,78740.5263,0.0,0.1709,6e-05,16.3872]
[1744060163357,65.75,78740.5263,0.0,0.17091,6e-05,16.38742]
[1744060165492,65.75,78756.3636,0.0,0.17185,6e-05,16.44877]
[1744060167962,65.75,78761.2631,0.0,0.17215,6e-05,16.46762]
[1744060168019,65.75,78761.2631,0.0,0.17215,6e-05,16.46762]
[1744060168177,65.75,78761.2631,0.0,0.17215,6e-05,16.46778]
[1744060170807,65.75,78759.7856,0.0,0.17207,6e-05,16.46237]
[1744060170827,65.75,78759.7856,0.0,0.17207,6e-05,16.46237]
[1744060171498,65.75,78759.1445,0.0,0.17199,6e-05,16.45529]
[1744060177240,65.75,78752.2044,0.0,0.17157,6e-05,16.42822]
[1744060182281,65.75,78746.2123,0.0,0.17121,6e-05,16.40498]
[1744060187317,65.75,78745.2096,0.0,0.17115,6e-05,16.40112]
[1744060192352,65.75,78746.215,0.0,0.17121,6e-05,16.40504]
[1744060197387,65.75,78744.8152,0.0,0.17113,6e-05,16.39965]
[1744060202422,65.75,78744.0525,0.0,0.17108,6e-05,16.39675]
[1744060207457,65.75,78743.3244,0.0,0.17104,6e-05,16.39401]
[1744060212494,65.75,78743.0764,0.0,0.17103,6e-05,16.39316]
[1744060216670,65.76,78734.2789,0.0,0.17051,6e-05,16.35926]
[1744060222549,65.76,78740.8282,0.0,0.1709,6e-05,16.38495]
[1744060225047,65.76,78743.0105,0.0,0.17103,6e-05,16.39345]
[1744060226061,65.76,78743.6494,0.0,0.17108,6e-05,16.3961]
[1744060226176,65.76,78743.6494,0.0,0.17108,6e-05,16.3961]
[1744060226261,65.76,78743.6494,0.0,0.17108,6e-05,16.39632]
[1744060229556,65.76,78754.1625,0.0,0.17172,6e-05,16.4377]
[1744060232452,65.76,78754.9446,0.0,0.17174,6e-05,16.43656]
[1744060235544,65.76,78764.6223,0.0,0.17232,6e-05,16.47456]
[1744060237586,65.77,78763.6929,0.0,0.17228,6e-05,16.47138]
[1744060242761,65.77,78763.1241,0.0,0.17225,6e-05,16.4699]
[1744060242928,65.77,78763.1241,0.0,0.17225,6e-05,16.4699]
[1744060242979,65.77,78763.1241,0.0,0.17225,6e-05,16.4699]
[1744060243574,65.77,78776.6457,0.0,0.17307,6e-05,16.5224]
[1744060244575,65.77,78790.0907,0.0,0.17388,6e-05,16.57452]
[1744060246396,65.77,78796.8552,0.0,0.17429,6e-05,16.60072]
[1744060249818,65.77,78803.6461,0.0,0.17471,6e-05,16.62735]
[1744060255586,65.77,78807.2817,0.0,0.17493,6e-05,16.6419]
[1744060256149,65.77,78807.2817,0.0,0.17493,6e-05,16.6419]
[1744060256587,65.77,78810.7862,0.0,0.17515,6e-05,16.65554]
[1744060258745,65.77,78811.7818,0.0,0.17521,6e-05,16.65955]
[1744060264597,65.78,78812.2533,0.0,0.17525,6e-05,16.6617]
[1744060265449,65.78,78813.6246,0.0,0.17533,6e-05,16.66707]
[1744060267361,65.78,78814.6649,0.0,0.17539,6e-05,16.67119]
[1744060267575,65.78,78814.6649,0.0,0.17539,6e-05,16.67119]
[1744060267404,65.78,78814.6649,0.0,0.17539,6e-05,16.67119]
[1744060268601,65.78,78825.2583,0.0,0.17604,6e-05,16.71223]
[1744060271552,65.78,78829.4835,0.0,0.17629,6e-05,16.72847]
[1744060276610,65.77,78827.4011,0.0,0.17616,6e-05,16.7202]
[1744060278768,65.77,78829.8145,0.0,0.17631,6e-05,16.72954]
[1744060279352,65.77,78829.8145,0.0,0.17631,6e-05,16.72954]
[1744060284584,65.78,78837.0524,0.0,0.17676,6e-05,16.75788]
[1744060288780,65.78,78837.5694,0.0,0.17679,6e-05,16.76001]
[1744060294628,65.78,78836.6425,0.0,0.1767,6e-05,16.75206]
[1744060296970,65.78,78839.1546,0.0,0.17686,6e-05,16.7618]
[1744060298843,65.78,78843.3191,0.0,0.1771,6e-05,16.77747]
[1744060304638,65.75,78844.3745,0.0,0.17708,6e-05,16.77664]
[1744060309643,65.74,78843.1087,0.0,0.17694,6e-05,16.76793]
[1744060310251,65.74,78843.1087,0.0,0.17694,6e-05,16.76793]
[1744060313367,65.74,78841.906,0.0,0.17687,6e-05,16.76329]
[1744060313511,65.74,78841.906,0.0,0.17687,6e-05,16.76329]
[1744060316650,65.74,78830.8584,0.0,0.1762,6e-05,16.72064]
[1744060321636,65.74,78825.8055,0.0,0.1759,6e-05,16.70136]
[1744060321725,65.74,78824.9055,0.0,0.17584,6e-05,16.69796]
[1744060325659,65.74,78836.3098,0.0,0.17654,6e-05,16.74236]
[1744060325846,65.74,78836.3098,0.0,0.17654,6e-05,16.74236]
[1744060331519,65.74,78844.9807,0.0,0.17707,6e-05,16.77588]
[1744060335854,65.73,78845.9732,0.0,0.17708,6e-05,16.77641]
[1744060341397,65.7,78847.1823,0.0,0.17705,6e-05,16.77544]
[1744060346223,65.7,78853.6682,0.0,0.17743,6e-05,16.79935]
[1744060346230,65.7,78853.6682,0.0,0.17743,6e-05,16.79935]
[1744060346237,65.7,78853.6682,0.0,0.17743,6e-05,16.79935]
[1744060350370,65.68,78853.9578,0.0,0.1774,6e-05,16.79759]
[1744060350460,65.68,78853.9578,0.0,0.17739,6e-05,16.79669]
[1744060351862,65.68,78853.9578,0.0,0.17739,6e-05,16.79669]
[1744060351955,65.68,78850.6245,0.0,0.17715,6e-05,16.77923]
[1744060352598,65.68,78850.6245,0.0,0.17715,6e-05,16.77923]
[1744060352623,65.68,78850.6245,0.0,0.17715,6e-05,16.77923]
[1744060352610,65.68,78850.6245,0.0,0.17715,6e-05,16.77923]
[1744060353595,65.68,78850.6245,0.0,0.17715,6e-05,16.77923]
[1744060354489,65.69,78883.4858,0.0,0.17922,6e-05,16.90985]
[1744060356503,65.7,78898.6249,0.0,0.18016,6e-05,16.96886]
[1744060357212,65.7,78898.6249,0.0,0.18016,6e-05,16.96886]
[1744060357248,65.7,78898.6249,0.0,0.18016,6e-05,16.96886]
[1744060357510,65.7,78898.6249,0.0,0.18016,6e-05,16.96897]
[1744060358517,65.7,78913.4446,0.0,0.18108,6e-05,17.0263]
[1744060358806,65.7,78913.4446,0.0,0.18108,6e-05,17.0263]
[1744060358994,65.7,78913.4446,0.0,0.18108,6e-05,17.0263]
[1744060359002,65.7,78913.4446,0.0,0.18108,6e-05,17.0263]
[1744060359561,65.7,78913.4446,0.0,0.18108,6e-05,17.0263]
[1744060359656,65.7,78913.4446,0.0,0.18108,6e-05,17.0263]
[1744060359695,65.7,78943.0627,0.0,0.18292,6e-05,17.14074]
[1744060361952,65.7,78943.0627,0.0,0.18292,6e-05,17.14049]
[1744060363552,65.69,78954.57,0.0,0.18363,6e-05,17.18456]
[1744060364808,65.69,78954.57,0.0,0.18363,6e-05,17.18449]
[1744060364857,65.69,78954.57,0.0,0.18363,6e-05,17.18449]
[1744060365168,65.69,78954.57,0.0,0.18363,6e-05,17.18449]
[1744060366152,65.69,78954.57,0.0,0.18363,6e-05,17.18458]
[1744060366874,65.69,78954.57,0.0,0.18363,6e-05,17.18465]
[1744060368587,65.69,78969.4702,0.0,0.18457,6e-05,17.24234]
[1744060368932,65.69,78969.4702,0.0,0.18457,6e-05,17.24234]
[1744060368967,65.69,78969.4702,0.0,0.18457,6e-05,17.24234]
[1744060369006,65.69,78969.4702,0.0,0.18457,6e-05,17.24234]
[1744060369705,65.69,78968.6936,0.0,0.18452,6e-05,17.23941]
[1744060370804,65.69,78968.6936,0.0,0.18452,6e-05,17.23934]
[1744060371307,65.69,78968.6936,0.0,0.18452,6e-05,17.23934]
[1744060374210,65.69,78962.8258,0.0,0.18415,6e-05,17.21652]
[1744060374573,65.69,78962.8258,0.0,0.18415,6e-05,17.21652]
[1744060375199,65.69,78962.8258,0.0,0.18415,6e-05,17.21647]
[1744060378807,65.69,78965.1744,0.0,0.18429,6e-05,17.22531]
[1744060379661,65.69,78965.1744,0.0,0.18429,6e-05,17.22531]
[1744060380047,65.69,78965.1744,0.0,0.18429,6e-05,17.22526]
[1744060382043,65.69,78962.9935,0.0,0.18415,6e-05,17.21675]
[1744060384804,65.69,78965.0588,0.0,0.18428,6e-05,17.22491]
[1744060384815,65.69,78965.0588,0.0,0.18428,6e-05,17.22491]
[1744060385440,65.69,78965.0588,0.0,0.18428,6e-05,17.22491]
[1744060385706,65.69,78965.0588,0.0,0.18428,6e-05,17.22497]
[1744060390730,65.69,78955.5078,0.0,0.18368,6e-05,17.18799]
[1744060390808,65.69,78955.5078,0.0,0.18368,6e-05,17.18799]
[1744060391357,65.69,78955.5078,0.0,0.18368,6e-05,17.18799]
[1744060391613,65.69,78955.5078,0.0,0.18368,6e-05,17.18799]
[1744060392591,65.69,78955.5078,0.0,0.18368,6e-05,17.188]
[1744060393733,65.7,78974.6763,0.0,0.1849,6e-05,17.26287]
[1744060398738,65.7,78982.4808,0.0,0.18542,6e-05,17.29461]
[1744060399649,65.7,78982.4808,0.0,0.18542,6e-05,17.29461]
[1744060402916,65.71,78979.1811,0.0,0.18523,6e-05,17.28305]
[1744060405604,65.71,78972.7042,0.0,0.18483,6e-05,17.25851]
[1744060408909,65.72,78973.2282,0.0,0.18489,6e-05,17.26182]
[1744060411741,65.72,78973.3288,0.0,0.1849,6e-05,17.26271]
[1744060414906,65.72,78972.0373,0.0,0.1848,6e-05,17.25426]
[1744060420760,65.73,78971.2461,0.0,0.18478,6e-05,17.25255]
[1744060423987,65.73,78963.113,0.0,0.18428,6e-05,17.22188]
[1744060425163,65.73,78963.113,0.0,0.18429,6e-05,17.22221]
[1744060427646,65.73,78963.113,0.0,0.18429,6e-05,17.22236]
[1744060431021,65.74,78977.5736,0.0,0.18522,6e-05,17.27965]
[1744060436427,65.75,78979.4201,0.0,0.18536,6e-05,17.28809]
[1744060436805,65.75,78979.4201,0.0,0.18536,6e-05,17.28809]
[1744060436944,65.75,78979.4201,0.0,0.18536,6e-05,17.28843]
[1744060437307,65.75,78979.4201,0.0,0.18536,6e-05,17.28843]
[1744060437355,65.75,78979.4201,0.0,0.18536,6e-05,17.28843]
[1744060437463,65.75,78979.4201,0.0,0.18536,6e-05,17.28843]
[1744060438778,65.75,78992.9235,0.0,0.18622,6e-05,17.34104]
[1744060439170,65.75,78992.9235,0.0,0.18622,6e-05,17.34104]
[1744060440780,65.75,79016.7159,0.0,0.18773,6e-05,17.43284]
[1744060441521,65.75,79016.7159,0.0,0.18773,6e-05,17.43284]
[1744060443287,65.75,79014.3982,0.0,0.18758,6e-05,17.42402]
[1744060445524,65.75,79020.0783,0.0,0.18794,6e-05,17.44595]
[1744060448773,65.75,79020.0783,0.0,0.18794,6e-05,17.44587]
[1744060452763,65.75,79028.7621,0.0,0.18849,6e-05,17.47922]
[1744060452837,65.75,79028.8791,0.0,0.1885,6e-05,17.47965]
[1744060458210,65.75,79027.6131,0.0,0.18842,6e-05,17.47465]
[1744060461403,65.75,79030.5212,0.0,0.1886,6e-05,17.48604]
[1744060461957,65.75,79030.5212,0.0,0.18861,6e-05,17.48612]
[1744060464804,65.75,79042.3763,0.0,0.18937,6e-05,17.5321]
[1744060467789,65.76,79041.4183,0.0,0.18931,6e-05,17.52863]
[1744060471304,65.76,79032.215,0.0,0.18869,6e-05,17.48895]
[1744060476339,65.76,79031.0962,0.0,0.18862,6e-05,17.48447]
[1744060481671,65.75,79030.3596,0.0,0.18857,6e-05,17.48152]
[1744060482077,65.75,79030.3596,0.0,0.18857,6e-05,17.48149]
[1744060483069,65.76,79030.3596,0.0,0.18857,6e-05,17.48157]
[1744060483688,65.76,79030.3596,0.0,0.18857,6e-05,17.48157]
[1744060486310,65.76,79038.9981,0.0,0.18912,6e-05,17.51489]
[1744060489768,65.76,79041.3479,0.0,0.18927,6e-05,17.52384]
[1744060491187,65.75,79044.6503,0.0,0.18947,6e-05,17.53631]
[1744060496595,65.75,79047.7912,0.0,0.18966,6e-05,17.54777]
[1744060496627,65.75,79047.7912,0.0,0.18966,6e-05,17.54777]
[1744060497332,65.75,79047.7912,0.0,0.18966,6e-05,17.54775]
[1744060497705,65.75,79047.7912,0.0,0.18966,6e-05,17.54775]
[1744060497830,65.75,79047.7912,0.0,0.18966,6e-05,17.54775]
[1744060497994,65.75,79054.1333,0.0,0.19007,6e-05,17.57219]
[1744060498675,65.75,79054.1333,0.0,0.19007,6e-05,17.57219]
[1744060500604,65.75,79055.9105,0.0,0.19018,6e-05,17.57908]
[1744060501355,65.75,79055.9105,0.0,0.19018,6e-05,17.57904]
[1744060501968,65.75,79055.9105,0.0,0.19018,6e-05,17.579]
[1744060502078,65.75,79055.9105,0.0,0.19018,6e-05,17.579]
[1744060504747,65.75,79055.9105,0.0,0.19017,6e-05,17.57866]
[1744060504752,65.75,79055.9105,0.0,0.19017,6e-05,17.57866]
[1744060504818,65.75,79055.9105,0.0,0.19017,6e-05,17.57816]
[1744060505124,65.75,79055.9105,0.0,0.19017,6e-05,17.57816]
[1744060506711,65.75,79055.9105,0.0,0.19016,6e-05,17.5781]
[1744060507434,65.75,79055.9105,0.0,0.19016,6e-05,17.57804]
[1744060509572,65.75,79077.063,0.0,0.19151,6e-05,17.65919]
[1744060514742,65.74,79081.4277,0.0,0.19179,6e-05,17.67571]
[1744060520651,65.74,79076.9427,0.0,0.19149,6e-05,17.65808]
[1744060525686,65.74,79070.7112,0.0,0.19109,6e-05,17.63404]
[1744060528674,65.74,79070.7224,0.0,0.19109,6e-05,17.63406]
[1744060531728,65.74,79061.7135,0.0,0.19048,6e-05,17.59496]
[1744060534859,65.74,79060.1463,0.0,0.19038,6e-05,17.589]
[1744060540791,65.74,79058.783,0.0,0.1903,6e-05,17.58401]
[1744060542805,65.74,79069.6812,0.0,0.191,6e-05,17.62588]
[1744060543867,65.74,79069.6812,0.0,0.191,6e-05,17.62588]
[1744060549854,65.74,79068.6099,0.0,0.19093,6e-05,17.62173]
[1744060554889,65.74,79067.9709,0.0,0.19089,6e-05,17.6193]
[1744060559899,65.74,79067.4883,0.0,0.19086,6e-05,17.61745]
[1744060564904,65.74,79064.4822,0.0,0.19067,6e-05,17.60593]
[1744060569909,65.75,79059.4553,0.0,0.19035,6e-05,17.58678]
[1744060574293,65.75,79061.6048,0.0,0.19049,6e-05,17.59515]
[1744060576916,65.75,79080.2311,0.0,0.19168,6e-05,17.66669]
[1744060577906,65.75,79080.2311,0.0,0.19168,6e-05,17.66669]
[1744060579855,65.74,79081.5644,0.0,0.19176,6e-05,17.67169]
[1744060579886,65.74,79081.5644,0.0,0.19176,6e-05,17.67169]
[1744060579922,65.74,79082.0267,0.0,0.19179,6e-05,17.6734]
[1744060582084,65.75,79083.5727,0.0,0.1919,6e-05,17.67991]
[1744060584926,65.75,79095.3749,0.0,0.19267,6e-05,17.72582]
[1744060585218,65.75,79095.3749,0.0,0.19267,6e-05,17.72582]
[1744060586183,65.75,79095.3749,0.0,0.19267,6e-05,17.72601]
[1744060591127,65.75,79100.2112,0.0,0.193,6e-05,17.74541]
[1744060591735,65.75,79100.2112,0.0,0.193,6e-05,17.74541]
[1744060592373,65.76,79100.2112,0.0,0.19296,6e-05,17.74102]
[1744060594936,65.76,79117.9705,0.0,0.19411,6e-05,17.80936]
[1744060598514,65.76,79118.48,0.0,0.19415,6e-05,17.8114]
[1744060599862,65.76,79118.48,0.0,0.19415,6e-05,17.81143]
[1744060602025,65.76,79122.1089,0.0,0.19438,6e-05,17.82553]
[1744060602638,65.76,79122.1089,0.0,0.19438,6e-05,17.82553]
[1744060605315,65.76,79126.0212,0.0,0.19466,6e-05,17.8415]
[1744060607254,65.76,79137.5221,0.0,0.19541,6e-05,17.88605]
[1744060612289,65.77,79139.641,0.0,0.19555,6e-05,17.89436]
[1744060617324,65.77,79139.3728,0.0,0.19553,6e-05,17.89346]
[1744060622879,65.77,79139.2097,0.0,0.19552,6e-05,17.89266]
[1744060623016,65.77,79136.2661,0.0,0.19533,6e-05,17.88137]
[1744060623017,65.77,79136.2661,0.0,0.19533,6e-05,17.88137]
[1744060627358,65.76,79128.4505,0.0,0.19482,6e-05,17.85116]
[1744060632429,65.76,79126.4752,0.0,0.19469,6e-05,17.8434]
[1744060637464,65.76,79119.1673,0.0,0.19422,6e-05,17.81542]
[1744060642643,65.76,79117.6778,0.0,0.19412,6e-05,17.80985]
[1744060645990,65.76,79134.8805,0.0,0.19523,6e-05,17.87556]
[1744060651564,65.76,79134.9996,0.0,0.19519,6e-05,17.87096]
[1744060652951,65.76,79134.9996,0.0,0.19519,6e-05,17.87096]
[1744060653785,65.76,79135.1476,0.0,0.1952,6e-05,17.87145]
[1744060656523,65.76,79134.8696,0.0,0.19518,6e-05,17.87013]
[1744060657299,65.76,79134.8696,0.0,0.19518,6e-05,17.87004]
[1744060657397,65.76,79134.8696,0.0,0.19518,6e-05,17.87004]
[1744060658436,65.76,79134.8696,0.0,0.19518,6e-05,17.87004]
[1744060664802,65.76,79127.1764,0.0,0.19467,6e-05,17.84031]
[1744060668343,65.76,79132.4258,0.0,0.19501,6e-05,17.86017]
[1744060673719,65.75,79131.3117,0.0,0.19493,6e-05,17.85556]
[1744060678754,65.75,79131.3824,0.0,0.19493,6e-05,17.85555]
[1744060683789,65.75,79134.2267,0.0,0.19511,6e-05,17.86611]
[1744060687401,65.75,79133.6788,0.0,0.19507,6e-05,17.86379]
[1744060692716,65.75,79139.5544,0.0,0.19544,6e-05,17.88579]
[1744060693756,65.75,79139.5544,0.0,0.19544,6e-05,17.88568]
[1744060694736,65.75,79139.5544,0.0,0.19544,6e-05,17.88562]
[1744060695177,65.75,79139.5544,0.0,0.19544,6e-05,17.88551]
[1744060695776,65.75,79139.5544,0.0,0.19544,6e-05,17.88551]
[1744060701131,65.74,79145.9082,0.0,0.19584,6e-05,17.90914]
[1744060705738,65.74,79148.2316,0.0,0.19598,6e-05,17.91786]
[1744060705839,65.74,79148.2316,0.0,0.19598,6e-05,17.91786]
[1744060707960,65.75,79159.3068,0.0,0.19672,7e-05,17.961]
[1744060711830,65.75,79152.2311,0.0,0.19626,6e-05,17.93385]
[1744060713349,65.75,79151.7198,0.0,0.19618,6e-05,17.92725]
[1744060713372,65.75,79151.7198,0.0,0.19618,6e-05,17.92725]
[1744060715976,65.75,79144.4937,0.0,0.19571,6e-05,17.89946]
[1744060718024,65.74,79141.5685,0.0,0.19552,6e-05,17.88808]
[1744060718050,65.74,79141.5685,0.0,0.19552,6e-05,17.88808]
[1744060723066,65.74,79134.5075,0.0,0.19505,6e-05,17.86062]
[1744060725373,65.74,79137.6604,0.0,0.19526,6e-05,17.87251]
[1744060726083,65.74,79137.6604,0.0,0.19525,6e-05,17.87242]
[1744060731373,65.74,79138.2781,0.0,0.19529,6e-05,17.87432]
[1744060732724,65.74,79138.2781,0.0,0.19528,6e-05,17.87423]
[1744060733170,65.74,79138.2781,0.0,0.19528,6e-05,17.87413]
[1744060733924,65.74,79138.2781,0.0,0.19528,6e-05,17.87413]
[1744060735082,65.74,79156.5569,0.0,0.19647,7e-05,17.94419]
[1744060737435,65.74,79159.7854,0.0,0.19668,7e-05,17.95673]
[1744060737712,65.74,79159.7854,0.0,0.19668,7e-05,17.95673]
[1744060737924,65.74,79159.7854,0.0,0.19668,7e-05,17.95673]
[1744060738069,65.74,79159.7854,0.0,0.19668,7e-05,17.95673]
[1744060738243,65.74,79159.7854,0.0,0.19668,7e-05,17.95673]
[1744060740087,65.74,79146.7247,0.0,0.19584,6e-05,17.90704]
[1744060741926,65.74,79141.168,0.0,0.19548,6e-05,17.88565]
[1744060743090,65.74,79150.5651,0.0,0.19609,6e-05,17.92192]
[1744060743394,65.74,79150.5651,0.0,0.19609,6e-05,17.92192]
[1744060743710,65.74,79150.5651,0.0,0.19609,6e-05,17.92192]
[1744060743758,65.74,79150.5651,0.0,0.19609,6e-05,17.92192]
[1744060744865,65.74,79150.5651,0.0,0.1961,6e-05,17.92235]
[1744060746231,65.75,79157.8549,0.0,0.19659,7e-05,17.9511]
[1744060746409,65.75,79157.8549,0.0,0.19659,7e-05,17.9511]
[1744060746528,65.75,79157.8549,0.0,0.19659,7e-05,17.9511]
[1744060748108,65.75,79158.3347,0.0,0.19664,7e-05,17.95378]
[1744060751158,65.76,79159.7741,0.0,0.19675,7e-05,17.96052]
[1744060752606,65.76,79161.1993,0.0,0.19685,7e-05,17.96637]
[1744060755968,65.76,79160.0736,0.0,0.1968,7e-05,17.96327]
[1744060757156,65.77,79159.7349,0.0,0.19679,7e-05,17.96279]
[1744060760765,65.77,79158.7404,0.0,0.19675,7e-05,17.9602]
[1744060763158,65.78,79158.5899,0.0,0.19676,7e-05,17.96085]
[1744060766682,65.79,79156.9583,0.0,0.19668,7e-05,17.95585]
[1744060769154,65.79,79156.5706,0.0,0.19667,7e-05,17.95514]
[1744060770485,65.79,79151.3907,0.0,0.19633,6e-05,17.93531]
[1744060770868,65.79,79151.3907,0.0,0.19633,6e-05,17.93531]
[1744060770894,65.79,79151.3907,0.0,0.19633,6e-05,17.93531]
[1744060770946,65.79,79151.3907,0.0,0.19633,6e-05,17.93531]
[1744060771278,65.79,79151.3907,0.0,0.1963,6e-05,17.93078]
[1744060771424,65.79,79151.3907,0.0,0.1963,6e-05,17.93078]
[1744060772151,65.79,79145.7994,0.0,0.19594,6e-05,17.90981]
[1744060773124,65.79,79156.2213,0.0,0.19662,7e-05,17.94975]
[1744060773142,65.79,79156.2213,0.0,0.19662,7e-05,17.94975]
[1744060773814,65.79,79156.2213,0.0,0.19662,7e-05,17.94975]
[1744060776127,65.8,79166.1549,0.0,0.19728,7e-05,17.98875]
[1744060776578,65.8,79166.1549,0.0,0.19728,7e-05,17.98875]
[1744060777076,65.8,79166.1549,0.0,0.19728,7e-05,17.98875]
[1744060779014,65.8,79163.7682,0.0,0.19714,7e-05,17.98036]
[1744060782597,65.81,79161.2199,0.0,0.197,7e-05,17.97214]
[1744060783025,65.81,79161.2199,0.0,0.197,7e-05,17.97214]
[1744060787637,65.82,79162.34,0.0,0.19711,7e-05,17.97827]
[1744060788726,65.82,79162.34,0.0,0.19712,7e-05,17.97865]
[1744060788925,65.82,79162.34,0.0,0.19712,7e-05,17.97865]
[1744060792565,65.82,79151.7943,0.0,0.19644,6e-05,17.93867]
[1744060794786,65.82,79148.9543,0.0,0.19625,6e-05,17.9278]
[1744060797371,65.82,79148.3457,0.0,0.19621,6e-05,17.92542]
[1744060800804,65.82,79146.9561,0.0,0.19612,6e-05,17.92006]
[1744060801115,65.82,79146.9561,0.0,0.19612,6e-05,17.92006]
[1744060803446,65.82,79147.8333,0.0,0.19618,6e-05,17.92337]
[1744060803884,65.82,79147.8333,0.0,0.19618,6e-05,17.92337]
[1744060809340,65.82,79141.6186,0.0,0.19576,6e-05,17.8988]
[1744060811313,65.81,79140.1467,0.0,0.19566,6e-05,17.89291]
[1744060811731,65.81,79140.1467,0.0,0.19566,6e-05,17.89291]
[1744060816094,65.81,79140.0607,0.0,0.19564,6e-05,17.89205]
[1744060816213,65.81,79140.0607,0.0,0.19564,6e-05,17.89192]
[1744060821776,65.81,79133.9406,0.0,0.19523,6e-05,17.86792]
[1744060823390,65.81,79131.1396,0.0,0.19505,6e-05,17.85713]
[1744060824069,65.81,79131.1396,0.0,0.19505,6e-05,17.85713]
[1744060829180,65.81,79131.0343,0.0,0.19504,6e-05,17.85631]
[1744060831492,65.81,79131.096,0.0,0.195,6e-05,17.85189]
[1744060835542,65.8,79131.0506,0.0,0.195,6e-05,17.85146]
[1744060835811,65.8,79131.0506,0.0,0.195,6e-05,17.85146]
[1744060837081,65.8,79123.0265,0.0,0.19448,6e-05,17.82073]
[1744060837835,65.8,79123.0265,0.0,0.19448,6e-05,17.82079]
[1744060838113,65.8,79123.0265,0.0,0.19448,6e-05,17.82079]
[1744060838897,65.81,79100.3982,0.0,0.19302,6e-05,17.73441]
[1744060841443,65.81,79095.5789,0.0,0.19272,6e-05,17.71631]
[1744060842555,65.81,79095.5789,0.0,0.19272,6e-05,17.7165]
[1744060843830,65.81,79095.5789,0.0,0.19273,6e-05,17.71672]
[1744060843925,65.81,79095.5789,0.0,0.19273,6e-05,17.71672]
[1744060849869,65.82,79091.0701,0.0,0.19246,6e-05,17.70072]
[1744060850031,65.82,79091.0701,0.0,0.19246,6e-05,17.70072]
[1744060855934,65.82,79092.9057,0.0,0.1926,6e-05,17.70895]
[1744060856193,65.82,79092.9057,0.0,0.1926,6e-05,17.70895]
[1744060861747,65.83,79090.6846,0.0,0.19248,6e-05,17.70169]
[1744060861981,65.83,79090.6846,0.0,0.19248,6e-05,17.70169]
[1744060862301,65.83,79090.6846,0.0,0.19248,6e-05,17.70191]
[1744060864273,65.83,79090.6846,0.0,0.19249,6e-05,17.70238]
[1744060865168,65.83,79090.6846,0.0,0.19249,6e-05,17.70238]
[1744060865188,65.83,79090.6846,0.0,0.19249,6e-05,17.70238]
[1744060865308,65.83,79085.9899,0.0,0.1922,6e-05,17.68462]
[1744060865313,65.83,79085.9899,0.0,0.1922,6e-05,17.68462]
[1744060865974,65.83,79085.9899,0.0,0.1922,6e-05,17.68462]
[1744060866202,65.83,79085.9899,0.0,0.1922,6e-05,17.68462]
[1744060866219,65.83,79082.2647,0.0,0.19196,6e-05,17.6706]
[1744060866306,65.83,79082.2647,0.0,0.19196,6e-05,17.6706]
[1744060866979,65.83,79082.2647,0.0,0.19196,6e-05,17.6706]
[1744060867098,65.84,79082.2647,0.0,0.19198,6e-05,17.67149]
[1744060867263,65.84,79082.2647,0.0,0.19198,6e-05,17.67149]
[1744060868222,65.84,79066.8555,0.0,0.19099,6e-05,17.61236]
[1744060874057,65.83,79063.276,0.0,0.19075,6e-05,17.59811]
[1744060874159,65.83,79063.276,0.0,0.19075,6e-05,17.59811]
[1744060874419,65.83,79063.276,0.0,0.19075,6e-05,17.59799]
[1744060875401,65.83,79063.276,0.0,0.19075,6e-05,17.59787]
[1744060875443,65.83,79063.276,0.0,0.19075,6e-05,17.59787]
[1744060876723,65.83,79063.276,0.0,0.19075,6e-05,17.59774]
[1744060882203,65.83,79060.1101,0.0,0.19053,6e-05,17.58461]
[1744060885464,65.83,79060.6944,0.0,0.19056,6e-05,17.58674]
[1744060886293,65.83,79060.6944,0.0,0.19056,6e-05,17.58656]
[1744060886363,65.83,79060.6944,0.0,0.19056,6e-05,17.58656]
[1744060888243,65.83,79043.1336,0.0,0.18944,6e-05,17.51888]
[1744060893248,65.82,79038.0782,0.0,0.18907,6e-05,17.49441]
[1744060893565,65.82,79038.0782,0.0,0.18907,6e-05,17.49441]
[1744060896911,65.82,79036.3806,0.0,0.18896,6e-05,17.48766]
[1744060897116,65.82,79036.3806,0.0,0.18896,6e-05,17.4876]
[1744060898296,65.82,79034.5255,0.0,0.18884,6e-05,17.48039]
[1744060898452,65.82,79034.5255,0.0,0.18884,6e-05,17.48039]
[1744060900513,65.82,79028.6907,0.0,0.18847,6e-05,17.45791]
[1744060903727,65.82,79026.8638,0.0,0.18835,6e-05,17.45084]
[1744060909267,65.82,79026.8142,0.0,0.18834,6e-05,17.45055]
[1744060910436,65.82,79026.8142,0.0,0.18835,6e-05,17.45059]
[1744060910579,65.82,79026.8142,0.0,0.18835,6e-05,17.45059]
[1744060912049,65.82,79019.3065,0.0,0.18787,6e-05,17.42175]
[1744060913132,65.82,79019.3065,0.0,0.18787,6e-05,17.4218]
[1744060914211,65.82,79019.3065,0.0,0.18787,6e-05,17.4219]
[1744060914216,65.82,79019.3065,0.0,0.18787,6e-05,17.4219]
[1744060914230,65.82,79019.3065,0.0,0.18788,6e-05,17.42204]
[1744060914418,65.82,79019.3065,0.0,0.18788,6e-05,17.42204]
[1744060916275,65.82,78990.1526,0.0,0.18604,6e-05,17.31027]
[1744060916569,65.82,78990.1526,0.0,0.18604,6e-05,17.31027]
[1744060917137,65.82,78990.1526,0.0,0.18604,6e-05,17.31027]
[1744060922603,65.83,78984.7193,0.0,0.18571,6e-05,17.28998]
[1744060922621,65.83,78984.7193,0.0,0.18571,6e-05,17.28998]
[1744060924336,65.83,78984.6507,0.0,0.18571,6e-05,17.2899]
[1744060925240,65.83,78984.6507,0.0,0.18571,6e-05,17.2899]
[1744060928732,65.83,78987.7866,0.0,0.18592,6e-05,17.30293]
[1744060929510,65.83,78987.7866,0.0,0.18593,6e-05,17.30319]
[1744060929802,65.83,78987.7866,0.0,0.18593,6e-05,17.30319]
[1744060930332,65.83,78987.7866,0.0,0.18593,6e-05,17.30344]
[1744060931349,65.84,78988.5021,0.0,0.18598,6e-05,17.30644]
[1744060932105,65.84,78988.5021,0.0,0.18598,6e-05,17.30644]
[1744060932898,65.84,78988.5021,0.0,0.18599,6e-05,17.30668]
[1744060934871,65.84,78991.5019,0.0,0.18618,6e-05,17.31868]
[1744060936224,65.84,78991.5019,0.0,0.18619,6e-05,17.3189]
[1744060936371,65.84,78991.5019,0.0,0.18619,6e-05,17.31913]
[1744060937365,65.84,78992.4097,0.0,0.18625,6e-05,17.32284]
[1744060942433,65.85,78993.0045,0.0,0.18631,6e-05,17.3262]
[1744060944213,65.85,78993.1439,0.0,0.18632,6e-05,17.32695]
[1744060944850,65.85,78993.1439,0.0,0.18632,6e-05,17.32716]
[1744060945399,65.85,78993.1439,0.0,0.18633,6e-05,17.32737]
[1744060948494,65.85,78993.8829,0.0,0.18638,6e-05,17.33083]
[1744060948955,65.85,78993.8829,0.0,0.18638,6e-05,17.33083]
[1744060949136,65.85,78993.8829,0.0,0.18638,6e-05,17.33083]
[1744060953310,65.86,78988.7143,0.0,0.18604,6e-05,17.30729]
[1744060953312,65.86,78988.7143,0.0,0.18604,6e-05,17.30729]
[1744060953319,65.86,78987.4366,0.0,0.18596,6e-05,17.30243]
[1744060954851,65.86,78980.3187,0.0,0.18551,6e-05,17.27514]
[1744060955741,65.86,78980.3187,0.0,0.18551,6e-05,17.27478]
[1744060958968,65.85,78965.2118,0.0,0.18455,6e-05,17.21581]
[1744060958970,65.85,78965.2118,0.0,0.18455,6e-05,17.21581]
[1744060961759,65.85,78953.3079,0.0,0.18379,6e-05,17.16918]
[1744060965965,65.85,78947.5667,0.0,0.18342,6e-05,17.14663]
[1744060970721,65.84,78947.9029,0.0,0.18343,6e-05,17.14713]
[1744060971808,65.84,78947.9029,0.0,0.18343,6e-05,17.14698]
[1744060971829,65.84,78947.9029,0.0,0.18342,6e-05,17.14682]
[1744060974001,65.84,78946.8194,0.0,0.18335,6e-05,17.14249]
[1744060975176,65.84,78946.8194,0.0,0.18335,6e-05,17.14235]
[1744060977897,65.84,78942.1725,0.0,0.18305,6e-05,17.12404]
[1744060980594,65.84,78941.1239,0.0,0.18298,6e-05,17.11966]
[1744060981649,65.84,78941.1239,0.0,0.18298,6e-05,17.11955]
[1744060984145,65.84,78941.1088,0.0,0.18298,6e-05,17.11927]
[1744060984225,65.84,78941.1088,0.0,0.18298,6e-05,17.11916]
[1744060986054,65.83,78940.9283,0.0,0.18296,6e-05,17.11835]
[1744060986126,65.83,78940.9283,0.0,0.18296,6e-05,17.11835]
[1744060986130,65.83,78940.9283,0.0,0.18296,6e-05,17.11835]
[1744060986177,65.83,78940.9283,0.0,0.18296,6e-05,17.11835]
[1744060986278,65.83,78940.9283,0.0,0.18296,6e-05,17.11824]
[1744060988339,65.83,78940.9283,0.0,0.18296,6e-05,17.11814]
[1744060989375,65.83,78940.0307,0.0,0.1829,6e-05,17.11447]
[1744060990260,65.83,78940.0307,0.0,0.1829,6e-05,17.11447]
[1744060992517,65.83,78937.9322,0.0,0.18276,6e-05,17.10614]
[1744060993195,65.83,78937.9322,0.0,0.18276,6e-05,17.10614]
[1744060998013,65.83,78927.7544,0.0,0.18213,6e-05,17.06673]
[1744060998462,65.83,78927.7544,0.0,0.18213,6e-05,17.06673]
[1744060999071,65.83,78927.7544,0.0,0.18213,6e-05,17.06673]
[1744060999247,65.83,78927.7544,0.0,0.18213,6e-05,17.06673]
[1744061000868,65.83,78925.9216,0.0,0.18201,6e-05,17.05966]
[1744061005585,65.83,78920.6049,0.0,0.18169,6e-05,17.03932]
[1744061011105,65.84,78918.6859,0.0,0.18156,6e-05,17.02874]
[1744061016140,65.86,78912.2445,0.0,0.18124,6e-05,17.0086]
[1744061016945,65.86,78912.2445,0.0,0.18124,6e-05,17.0086]
[1744061017221,65.86,78912.2445,0.0,0.18125,6e-05,17.00941]
[1744061021057,65.84,78912.0624,0.0,0.18116,6e-05,17.00385]
[1744061021075,65.84,78912.0624,0.0,0.18116,6e-05,17.00385]
[1744061021175,65.83,78912.0624,0.0,0.18113,6e-05,17.00234]
[1744061026213,65.86,78911.3032,0.0,0.18117,6e-05,17.00452]
[1744061031248,65.88,78908.2308,0.0,0.18107,6e-05,16.99814]
[1744061036395,65.91,78905.4248,0.0,0.181,6e-05,16.99323]
[1744061037440,65.91,78905.4248,0.0,0.18102,6e-05,16.99437]
[1744061038297,65.91,78905.4248,0.0,0.181,6e-05,16.99333]
[1744061043128,65.89,78905.8843,0.0,0.18096,6e-05,16.99106]
[1744061043143,65.89,78905.8843,0.0,0.18096,6e-05,16.99106]
[1744061043168,65.89,78905.8843,0.0,0.18096,6e-05,16.99106]
[1744061045668,65.87,78906.1451,0.0,0.18089,6e-05,16.98714]
[1744061045677,65.87,78906.1451,0.0,0.18089,6e-05,16.98714]
[1744061046355,65.86,78906.1451,0.0,0.18086,6e-05,16.98516]
[1744061046524,65.86,78906.1451,0.0,0.18086,6e-05,16.98516]
[1744061047035,65.86,78906.1451,0.0,0.18086,6e-05,16.98516]
[1744061047292,65.86,78906.1451,0.0,0.18086,6e-05,16.98516]
[1744061047640,65.86,78906.1451,0.0,0.18086,6e-05,16.98526]
[1744061048929,65.86,78906.1451,0.0,0.18086,6e-05,16.98531]
[1744061048955,65.86,78906.1451,0.0,0.18086,6e-05,16.98531]
[1744061049002,65.86,78906.1451,0.0,0.18086,6e-05,16.98531]
[1744061050383,65.86,78930.6425,0.0,0.18238,6e-05,17.07972]
[1744061053292,65.86,78935.9085,0.0,0.18271,6e-05,17.09988]
[1744061053492,65.86,78935.9085,0.0,0.1827,6e-05,17.0998]
[1744061055942,65.86,78936.2166,0.0,0.18272,6e-05,17.10083]
[1744061055946,65.86,78936.2166,0.0,0.18272,6e-05,17.10083]
[1744061059491,65.86,78935.0502,0.0,0.18264,6e-05,17.09603]
[1744061059676,65.86,78935.0502,0.0,0.18264,6e-05,17.09603]
[1744061059850,65.86,78935.0502,0.0,0.18264,6e-05,17.09603]
[1744061065425,65.85,78935.5144,0.0,0.18266,6e-05,17.09738]
[1744061070430,65.85,78936.2992,0.0,0.18271,6e-05,17.10001]
[1744061075435,65.85,78943.6236,0.0,0.18312,6e-05,17.12336]
[1744061080440,65.85,78940.3538,0.0,0.18291,6e-05,17.11021]
[1744061084614,65.85,78940.8034,0.0,0.18293,6e-05,17.11152]
[1744061084621,65.85,78940.8034,0.0,0.18293,6e-05,17.11152]
[1744061085445,65.85,78940.8034,0.0,0.18293,6e-05,17.11142]
[1744061090450,65.84,78939.9762,0.0,0.18287,6e-05,17.10774]
[1744061095455,65.84,78940.5249,0.0,0.18289,6e-05,17.10936]
[1744061100460,65.84,78942.217,0.0,0.18299,6e-05,17.11535]
[1744061100789,65.84,78942.217,0.0,0.18299,6e-05,17.11535]
[1744061100919,65.84,78942.217,0.0,0.18299,6e-05,17.11535]
[1744061104464,65.84,78952.641,0.0,0.18363,6e-05,17.15502]
[1744061105242,65.84,78952.641,0.0,0.18363,6e-05,17.15502]
[1744061105408,65.84,78952.641,0.0,0.18363,6e-05,17.15502]
[1744061107350,65.84,78962.1107,0.0,0.18423,6e-05,17.192]
[1744061108468,65.84,78972.9553,0.0,0.18493,6e-05,17.23468]
[1744061113473,65.85,78978.0344,0.0,0.18528,6e-05,17.25633]
[1744061118478,65.86,78979.7279,0.0,0.18542,6e-05,17.26487]
[1744061123897,65.87,78984.8886,0.0,0.18579,6e-05,17.28705]
[1744061125777,65.87,78984.8886,0.0,0.18579,6e-05,17.28741]
[1744061131408,65.88,78985.0909,0.0,0.18584,6e-05,17.29001]
[1744061136988,65.86,78983.3642,0.0,0.18559,6e-05,17.27291]
[1744061138080,65.86,78983.3642,0.0,0.18559,6e-05,17.27291]
[1744061143599,65.85,78984.3929,0.0,0.18562,6e-05,17.2748]
[1744061145941,65.84,78985.3986,0.0,0.18568,6e-05,17.27838]
[1744061151086,65.85,78993.7581,0.0,0.18621,6e-05,17.31075]
[1744061156494,65.85,78994.0122,0.0,0.18623,6e-05,17.31185]
[1744061161144,65.85,78993.616,0.0,0.1862,6e-05,17.31048]
[1744061162615,65.85,78993.6477,0.0,0.1862,6e-05,17.31049]
[1744061164180,65.84,78981.8976,0.0,0.18546,6e-05,17.26479]
[1744061165521,65.84,78981.8976,0.0,0.18546,6e-05,17.26479]
[1744061166123,65.84,78977.1526,0.0,0.18515,6e-05,17.2463]
[1744061171230,65.84,78969.2435,0.0,0.18463,6e-05,17.21423]
[1744061172883,65.84,78966.4874,0.0,0.18445,6e-05,17.20336]
[1744061175223,65.83,78965.5136,0.0,0.18438,6e-05,17.19914]
[1744061175251,65.83,78965.5136,0.0,0.18438,6e-05,17.19914]
[1744061177584,65.83,78964.6743,0.0,0.18432,6e-05,17.19523]
[1744061177605,65.83,78964.6743,0.0,0.18432,6e-05,17.19523]
[1744061178279,65.83,78964.6743,0.0,0.18432,6e-05,17.19501]
[1744061179396,65.83,78964.6743,0.0,0.18432,6e-05,17.19501]
[1744061184322,65.82,78953.0169,0.0,0.18357,6e-05,17.14889]
[1744061185161,65.82,78953.0169,0.0,0.18357,6e-05,17.14889]
[1744061187209,65.82,78952.3085,0.0,0.18352,6e-05,17.14582]
[1744061192552,65.82,78950.478,0.0,0.18335,6e-05,17.13324]
[1744061198419,65.81,78950.3863,0.0,0.18333,6e-05,17.13198]
[1744061203521,65.81,78948.5122,0.0,0.1832,6e-05,17.12422]
[1744061205468,65.81,78935.4011,0.0,0.18238,6e-05,17.07344]
[1744061210503,65.81,78936.4065,0.0,0.18244,6e-05,17.07707]
[1744061211808,65.81,78936.6086,0.0,0.18245,6e-05,17.0778]
[1744061217577,65.81,78937.2117,0.0,0.18248,6e-05,17.07981]
[1744061222583,65.81,78936.9745,0.0,0.18246,6e-05,17.07864]
[1744061226771,65.81,78936.7247,0.0,0.18244,6e-05,17.07747]
[1744061232593,65.81,78932.4241,0.0,0.18217,6e-05,17.0607]
[1744061232892,65.81,78932.4241,0.0,0.18217,6e-05,17.0607]
[1744061234153,65.81,78932.4241,0.0,0.18217,6e-05,17.0607]
[1744061234198,65.81,78932.4241,0.0,0.18217,6e-05,17.0607]
[1744061236777,65.81,78925.7384,0.0,0.18176,6e-05,17.03494]
[1744061237598,65.8,78920.1199,0.0,0.18141,6e-05,17.01297]
[1744061239382,65.8,78914.0733,0.0,0.18103,6e-05,16.98938]
[1744061239483,65.8,78914.0733,0.0,0.18102,6e-05,16.98915]
[1744061239684,65.8,78914.0733,0.0,0.18102,6e-05,16.98915]
[1744061239716,65.8,78914.0733,0.0,0.18102,6e-05,16.98915]
[1744061239797,65.8,78914.0733,0.0,0.18102,6e-05,16.98915]
[1744061244928,65.8,78900.0575,0.0,0.18014,6e-05,16.93405]
[1744061248610,65.77,78887.2004,0.0,0.17924,6e-05,16.87805]
[1744061248722,65.77,78887.2004,0.0,0.17924,6e-05,16.87805]
[1744061253615,65.75,78876.3723,0.0,0.17844,6e-05,16.82617]
[1744061258620,65.74,78874.7779,0.0,0.17832,6e-05,16.81886]
[1744061258951,65.74,78874.7779,0.0,0.17832,6e-05,16.81886]
[1744061259258,65.74,78874.7779,0.0,0.17832,6e-05,16.81857]
[1744061264626,65.73,78872.4767,0.0,0.17815,6e-05,16.80824]
[1744061269631,65.73,78863.798,0.0,0.1776,6e-05,16.77346]
[1744061274636,65.72,78863.8165,0.0,0.17758,6e-05,16.77243]
[1744061278525,65.72,78862.1164,0.0,0.17747,6e-05,16.76522]
[1744061284000,65.71,78857.6983,0.0,0.17715,6e-05,16.74518]
[1744061284646,65.71,78838.432,0.0,0.17597,6e-05,16.67043]
[1744061285887,65.71,78837.6197,0.0,0.17592,6e-05,16.6672]
[1744061286037,65.71,78837.6197,0.0,0.17592,6e-05,16.66718]
[1744061288051,65.71,78821.3893,0.0,0.17493,6e-05,16.60424]
[1744061291286,65.71,78819.5196,0.0,0.17481,6e-05,16.59699]
[1744061291293,65.71,78819.5196,0.0,0.17481,6e-05,16.59699]
[1744061291408,65.71,78819.5196,0.0,0.17481,6e-05,16.59699]
[1744061291546,65.71,78819.5196,0.0,0.17481,6e-05,16.59699]
[1744061291575,65.71,78819.5196,0.0,0.17481,6e-05,16.59699]
[1744061292395,65.71,78819.5196,0.0,0.17481,6e-05,16.59699]
[1744061293086,65.71,78800.3282,0.0,0.17365,6e-05,16.52281]
[1744061294093,65.71,78779.7056,0.0,0.17241,6e-05,16.44299]
[1744061296525,65.71,78775.7286,0.0,0.17217,6e-05,16.42776]
[1744061296657,65.71,78775.7286,0.0,0.17217,6e-05,16.42776]
[1744061296658,65.71,78771.467,0.0,0.17192,6e-05,16.41144]
[1744061302150,65.71,78769.7551,0.0,0.17181,6e-05,16.40476]
[1744061307185,65.71,78775.4921,0.0,0.17215,6e-05,16.42661]
[1744061310156,65.71,78775.7475,0.0,0.17216,6e-05,16.42737]
[1744061310411,65.71,78775.7475,0.0,0.17216,6e-05,16.42737]
[1744061310623,65.71,78775.7475,0.0,0.17216,6e-05,16.42737]
[1744061310672,65.71,78775.9729,0.0,0.17217,6e-05,16.42809]
[1744061310914,65.71,78775.9729,0.0,0.17217,6e-05,16.42809]
[1744061311952,65.71,78775.9729,0.0,0.17214,6e-05,16.42349]
[1744061312395,65.71,78775.9729,0.0,0.17214,6e-05,16.42349]
[1744061314234,65.71,78796.4228,0.0,0.17338,6e-05,16.50312]
[1744061317255,65.71,78806.8488,0.0,0.17401,6e-05,16.54367]
[1744061322477,65.71,78811.9411,0.0,0.17432,6e-05,16.56349]
[1744061322497,65.71,78811.9411,0.0,0.17432,6e-05,16.56349]
[1744061324521,65.71,78812.4509,0.0,0.17435,6e-05,16.5655]
[1744061324588,65.71,78812.4509,0.0,0.17435,6e-05,16.5655]
[1744061330346,65.7,78814.9281,0.0,0.17448,6e-05,16.57386]
[1744061330803,65.7,78814.9281,0.0,0.17448,6e-05,16.57386]
[1744061330823,65.7,78814.9281,0.0,0.17448,6e-05,16.57386]
[1744061331353,65.7,78814.9281,0.0,0.17448,6e-05,16.57386]
[1744061336698,65.7,78816.3891,0.0,0.17457,6e-05,16.57952]
[1744061341703,65.7,78817.2806,0.0,0.17463,6e-05,16.58295]
[1744061347465,65.7,78820.6732,0.0,0.17482,6e-05,16.59551]
[1744061352714,65.69,78823.8742,0.0,0.17499,6e-05,16.60619]
[1744061355114,65.69,78823.8742,0.0,0.17498,6e-05,16.60551]
[1744061355489,65.69,78823.8742,0.0,0.17498,6e-05,16.60551]
[1744061360558,65.68,78833.3661,0.0,0.17551,6e-05,16.63972]
[1744061365593,65.66,78837.5795,0.0,0.1757,6e-05,16.65204]
[1744061370732,65.65,78837.1384,0.0,0.17561,6e-05,16.64644]
[1744061376670,65.63,78840.3352,0.0,0.1757,6e-05,16.64988]
[1744061378195,65.62,78840.9987,0.0,0.17572,6e-05,16.65161]
[1744061379143,65.62,78840.9987,0.0,0.17571,6e-05,16.65077]
[1744061379691,65.62,78840.9987,0.0,0.1757,6e-05,16.64995]
[1744061384726,65.55,78843.5714,0.0,0.17561,6e-05,16.6452]
[1744061386898,65.53,78846.9517,0.0,0.17572,6e-05,16.65233]
[1744061386959,65.53,78846.9517,0.0,0.17572,6e-05,16.65233]
[1744061386981,65.53,78846.9517,0.0,0.17572,6e-05,16.65233]
[1744061386992,65.53,78846.9517,0.0,0.17572,6e-05,16.65233]
[1744061387122,65.53,78846.9517,0.0,0.17572,6e-05,16.65233]
[1744061387238,65.53,78846.9517,0.0,0.17572,6e-05,16.65233]
[1744061387748,65.52,78846.9517,0.0,0.1757,6e-05,16.65154]
[1744061389757,65.5,78858.8145,0.0,0.17633,6e-05,16.69153]
[1744061392268,65.47,78859.6076,0.0,0.17627,6e-05,16.68854]
[1744061392287,65.47,78859.6076,0.0,0.17627,6e-05,16.68854]
[1744061392366,65.46,78859.6076,0.0,0.17623,6e-05,16.68579]
[1744061393551,65.46,78859.6076,0.0,0.17623,6e-05,16.68579]
[1744061393906,65.46,78859.6076,0.0,0.17621,6e-05,16.68485]
[1744061394311,65.46,78859.6076,0.0,0.17621,6e-05,16.68485]
[1744061394762,65.45,78873.0053,0.0,0.17701,6e-05,16.73545]
[1744061396764,65.45,78896.1156,0.0,0.17843,6e-05,16.82488]
[1744061398747,65.45,78899.1698,0.0,0.17861,6e-05,16.83622]
[1744061401731,65.44,78902.3776,0.0,0.17878,6e-05,16.84692]
[1744061401737,65.44,78902.3776,0.0,0.17878,6e-05,16.84692]
[1744061404790,65.43,78903.3453,0.0,0.1788,6e-05,16.84813]
[1744061404815,65.43,78903.3453,0.0,0.1788,6e-05,16.84813]
[1744061404882,65.43,78903.3453,0.0,0.1788,6e-05,16.84813]
[1744061405773,65.42,78903.5788,0.0,0.1788,6e-05,16.8484]
[1744061407874,65.42,78903.8787,0.0,0.1788,6e-05,16.84831]
[1744061410019,65.41,78910.072,0.0,0.17915,6e-05,16.87086]
[1744061411779,65.4,78922.6731,0.0,0.1799,6e-05,16.91749]
[1744061415783,65.37,78936.9464,0.0,0.18066,6e-05,16.96577]
[1744061417058,65.36,78937.8635,0.0,0.18069,6e-05,16.96736]
[1744061418159,65.35,78937.7994,0.0,0.18065,6e-05,16.96517]
[1744061419801,65.34,78937.7994,0.0,0.18058,6e-05,16.96106]
[1744061420100,65.34,78937.7994,0.0,0.18058,6e-05,16.96106]
[1744061420347,65.34,78937.7994,0.0,0.18058,6e-05,16.96106]
[1744061420496,65.32,78937.7994,0.0,0.18053,6e-05,16.95788]
[1744061421789,65.31,78970.6829,0.0,0.18253,6e-05,17.08249]
[1744061426794,65.24,78971.3688,0.0,0.18231,6e-05,17.06967]
[1744061427741,65.24,78971.3688,0.0,0.18231,6e-05,17.06967]
[1744061430029,65.2,78962.0676,0.0,0.18158,6e-05,17.02524]
[1744061430798,65.2,78948.2009,0.0,0.18069,6e-05,16.96951]
[1744061432800,65.19,78929.5841,0.0,0.17945,6e-05,16.89029]
[1744061433685,65.19,78929.5841,0.0,0.17945,6e-05,16.89029]
[1744061433787,65.19,78929.5841,0.0,0.17945,6e-05,16.88989]
[1744061434802,65.19,78912.4605,0.0,0.17838,6e-05,16.8231]
[1744061435339,65.19,78912.4605,0.0,0.17838,6e-05,16.8231]
[1744061438806,65.18,78899.9447,0.0,0.1776,6e-05,16.77402]
[1744061443817,65.18,78899.279,0.0,0.17755,6e-05,16.7706]
[1744061449817,65.18,78894.0967,0.0,0.17721,6e-05,16.74935]
[1744061455219,65.18,78893.5679,0.0,0.17717,6e-05,16.74706]
[1744061460254,65.18,78893.4995,0.0,0.17717,6e-05,16.74701]
[1744061465289,65.17,78893.2136,0.0,0.17715,6e-05,16.7454]
[1744061470053,65.17,78892.7594,0.0,0.17711,6e-05,16.74325]
[1744061470179,65.17,78892.7594,0.0,0.17711,6e-05,16.74325]
[1744061470324,65.17,78892.7594,0.0,0.17711,6e-05,16.74316]
[1744061475359,65.17,78891.6676,0.0,0.17703,6e-05,16.73838]
[1744061480394,65.17,78890.9739,0.0,0.17698,6e-05,16.73517]
[1744061485429,65.16,78884.5872,0.0,0.17655,6e-05,16.70807]
[1744061490858,65.15,78882.8688,0.0,0.1764,6e-05,16.69852]
[1744061496506,65.14,78882.033,0.0,0.17627,6e-05,16.68819]
[1744061501541,65.13,78881.1403,0.0,0.17619,6e-05,16.68312]
[1744061506874,65.12,78880.0756,0.0,0.1761,6e-05,16.67778]
[1744061511879,65.12,78879.8723,0.0,0.17609,6e-05,16.67687]
[1744061516884,65.12,78879.6994,0.0,0.17607,6e-05,16.67608]
[1744061522688,65.12,78890.6491,0.0,0.17675,6e-05,16.71861]
[1744061527895,65.12,78894.8724,0.0,0.177,6e-05,16.73467]
[1744061529558,65.12,78894.8725,0.0,0.177,6e-05,16.73457]
[1744061534772,65.12,78891.5589,0.0,0.17679,6e-05,16.72118]
[1744061539807,65.12,78888.2703,0.0,0.17658,6e-05,16.70807]
[1744061540673,65.12,78888.2703,0.0,0.17658,6e-05,16.70807]
[1744061540814,65.12,78888.2703,0.0,0.17658,6e-05,16.70804]
[1744061543877,65.12,78881.2588,0.0,0.17614,6e-05,16.68061]
[1744061549877,65.12,78876.9284,0.0,0.17588,6e-05,16.66365]
[1744061554912,65.12,78871.4861,0.0,0.17551,6e-05,16.63795]
[1744061559927,65.12,78866.427,0.0,0.1752,6e-05,16.61846]
[1744061561490,65.12,78865.1194,0.0,0.17512,6e-05,16.61341]
[1744061565562,65.12,78860.4604,0.0,0.17484,6e-05,16.59554]
[1744061568424,65.12,78857.2512,0.0,0.17465,6e-05,16.58328]
[1744061571861,65.12,78855.2694,0.0,0.17453,6e-05,16.57587]
[1744061571972,65.12,78855.2694,0.0,0.17454,6e-05,16.57599]
[1744061572568,65.12,78855.2694,0.0,0.17454,6e-05,16.57599]
[1744061572583,65.12,78855.2694,0.0,0.17454,6e-05,16.57599]
[1744061572652,65.12,78855.2694,0.0,0.17454,6e-05,16.57609]
[1744061576647,65.12,78851.5312,0.0,0.1743,6e-05,16.56116]
[1744061581949,65.12,78849.6122,0.0,0.17418,6e-05,16.55307]
[1744061582787,65.12,78849.6122,0.0,0.17418,6e-05,16.55307]
[1744061582799,65.12,78849.6122,0.0,0.17418,6e-05,16.55307]
[1744061582808,65.12,78849.6122,0.0,0.17418,6e-05,16.55307]
[1744061582950,65.12,78849.4772,0.0,0.17417,6e-05,16.55245]
[1744061585606,65.12,78849.1255,0.0,0.17415,6e-05,16.55134]
[1744061587107,65.12,78848.0238,0.0,0.17409,6e-05,16.54731]
[1744061592960,65.13,78841.725,0.0,0.17372,6e-05,16.5236]
[1744061595066,65.13,78839.142,0.0,0.17356,6e-05,16.51386]
[1744061595963,65.13,78839.142,0.0,0.17356,6e-05,16.51381]
[1744061600968,65.13,78838.1365,0.0,0.1735,6e-05,16.50967]
[1744061605973,65.12,78833.8632,0.0,0.17323,6e-05,16.49281]
[1744061607567,65.12,78834.3004,0.0,0.17326,6e-05,16.4945]
[1744061607582,65.12,78834.3004,0.0,0.17326,6e-05,16.49448]
[1744061608655,65.12,78834.3004,0.0,0.17326,6e-05,16.49448]
[1744061609982,65.12,78819.7027,0.0,0.17237,6e-05,16.43741]
[1744061612985,65.13,78810.2817,0.0,0.17177,6e-05,16.39625]
[1744061617990,65.13,78807.7071,0.0,0.17162,6e-05,16.38673]
[1744061622995,65.13,78806.708,0.0,0.17157,6e-05,16.38338]
[1744061626312,65.13,78806.6442,0.0,0.17157,6e-05,16.38336]
[1744061626570,65.13,78806.6442,0.0,0.17157,6e-05,16.38336]
[1744061626980,65.13,78806.6442,0.0,0.17157,6e-05,16.38336]
[1744061627000,65.13,78817.8207,0.0,0.17225,6e-05,16.42727]
[1744061628002,65.13,78834.5174,0.0,0.17327,6e-05,16.49279]
[1744061628472,65.13,78834.5174,0.0,0.17327,6e-05,16.49279]
[1744061628607,65.13,78834.5174,0.0,0.17327,6e-05,16.49279]
[1744061628931,65.13,78834.5174,0.0,0.17327,6e-05,16.49279]
[1744061629002,65.13,78848.2165,0.0,0.17411,6e-05,16.5465]
[1744061629938,65.13,78848.2165,0.0,0.17411,6e-05,16.5465]
[1744061629991,65.13,78848.2165,0.0,0.17411,6e-05,16.54666]
[1744061631004,65.14,78874.6348,0.0,0.17574,6e-05,16.65017]
[1744061632007,65.14,78886.6799,0.0,0.17649,6e-05,16.69741]
[1744061636480,65.14,78896.6262,0.0,0.17711,6e-05,16.73688]
[1744061639780,65.14,78897.903,0.0,0.17719,6e-05,16.74209]
[1744061639836,65.14,78897.903,0.0,0.17719,6e-05,16.74209]
[1744061640904,65.14,78897.903,0.0,0.1772,6e-05,16.74219]
[1744061641384,65.14,78897.903,0.0,0.1772,6e-05,16.74228]
[1744061641406,65.14,78897.903,0.0,0.1772,6e-05,16.74228]
[1744061641406,65.14,78897.903,0.0,0.1772,6e-05,16.74228]
[1744061641952,65.14,78897.903,0.0,0.1772,6e-05,16.74228]
[1744061641990,65.14,78897.903,0.0,0.1772,6e-05,16.74228]
[1744061642017,65.14,78897.903,0.0,0.1772,6e-05,16.74228]
[1744061642025,65.14,78908.1564,0.0,0.17783,6e-05,16.78239]
[1744061643367,65.14,78908.1564,0.0,0.17783,6e-05,16.78239]
[1744061644028,65.14,78924.6005,0.0,0.17887,6e-05,16.84738]
[1744061647031,65.15,78944.442,0.0,0.18012,6e-05,16.92564]
[1744061648528,65.15,78944.442,0.0,0.18012,6e-05,16.9258]
[1744061649033,65.15,78961.3264,0.0,0.18119,6e-05,16.99209]
[1744061649748,65.15,78961.3264,0.0,0.18119,6e-05,16.99209]
[1744061650489,65.15,78961.3264,0.0,0.18119,6e-05,16.99221]
[1744061651609,65.15,78950.4727,0.0,0.18052,6e-05,16.95029]
[1744061654451,65.15,78946.1292,0.0,0.18025,6e-05,16.93377]
[1744061656335,65.16,78952.4037,0.0,0.18065,6e-05,16.95857]
[1744061659958,65.16,78952.2646,0.0,0.18065,6e-05,16.95852]
[1744061662686,65.16,78938.2804,0.0,0.17979,6e-05,16.9049]
[1744061664677,65.16,78938.7141,0.0,0.17982,6e-05,16.90685]
[1744061669735,65.17,78937.6905,0.0,0.17979,6e-05,16.90446]
[1744061674770,65.18,78935.3974,0.0,0.17963,6e-05,16.89239]
[1744061679805,65.18,78931.6301,0.0,0.17942,6e-05,16.87923]
[1744061680988,65.18,78931.6301,0.0,0.17942,6e-05,16.87923]
[1744061681480,65.18,78931.8854,0.0,0.17944,6e-05,16.88053]
[1744061681777,65.18,78931.8854,0.0,0.17944,6e-05,16.88053]
[1744061681819,65.19,78931.8854,0.0,0.17945,6e-05,16.88084]
[1744061683154,65.19,78931.8854,0.0,0.17945,6e-05,16.88094]
[1744061683952,65.19,78931.8854,0.0,0.17945,6e-05,16.88094]
[1744061684840,65.19,78909.5324,0.0,0.17806,6e-05,16.79397]
[1744061687071,65.19,78896.6771,0.0,0.17727,6e-05,16.74401]
[1744061688192,65.19,78896.6771,0.0,0.17727,6e-05,16.74411]
[1744061690793,65.19,78896.4624,0.0,0.17726,6e-05,16.74348]
[1744061693274,65.19,78893.1702,0.0,0.17706,6e-05,16.73069]
[1744061693904,65.19,78893.1702,0.0,0.17706,6e-05,16.73073]
[1744061694911,65.19,78875.6811,0.0,0.17598,6e-05,16.66249]
[1744061695166,65.19,78875.6811,0.0,0.17598,6e-05,16.66249]
[1744061696022,65.19,78875.6811,0.0,0.17598,6e-05,16.66249]
[1744061696080,65.19,78871.8769,0.0,0.17575,6e-05,16.64767]
[1744061698989,65.19,78864.4538,0.0,0.17529,6e-05,16.61882]
[1744061699002,65.19,78864.4538,0.0,0.17529,6e-05,16.61882]
[1744061699010,65.19,78864.4538,0.0,0.17529,6e-05,16.6189]
[1744061699430,65.19,78864.4538,0.0,0.17529,6e-05,16.6189]
[1744061700268,65.19,78864.4538,0.0,0.1753,6e-05,16.61917]
[1744061701452,65.19,78864.4538,0.0,0.1753,6e-05,16.61941]
[1744061703553,65.2,78866.5617,0.0,0.17544,6e-05,16.62814]
[1744061703615,65.2,78866.5617,0.0,0.17545,6e-05,16.62838]
[1744061709093,65.2,78866.3475,0.0,0.17543,6e-05,16.62771]
[1744061712953,65.2,78866.378,0.0,0.17544,6e-05,16.62793]
[1744061717065,65.2,78876.9097,0.0,0.17609,6e-05,16.66902]
[1744061722100,65.2,78876.7978,0.0,0.17608,6e-05,16.66846]
[1744061727111,65.2,78877.4882,0.0,0.17612,6e-05,16.67103]
[1744061732117,65.2,78876.1876,0.0,0.176,6e-05,16.6613]
[1744061734788,65.2,78871.8472,0.0,0.17573,6e-05,16.64437]
[1744061738235,65.2,78870.263,0.0,0.17564,6e-05,16.63825]
[1744061740125,65.2,78853.1752,0.0,0.17459,6e-05,16.57165]
[1744061742127,65.2,78841.6356,0.0,0.17389,6e-05,16.52686]
[1744061745383,65.2,78839.1252,0.0,0.17374,6e-05,16.51755]
[1744061746691,65.2,78833.4797,0.0,0.1734,6e-05,16.49569]
[1744061747088,65.2,78833.4797,0.0,0.1734,6e-05,16.49569]
[1744061747132,65.2,78829.6213,0.0,0.17317,6e-05,16.48083]
[1744061747395,65.2,78829.6213,0.0,0.17317,6e-05,16.48083]
[1744061748829,65.2,78829.6213,0.0,0.17317,6e-05,16.48106]
[1744061754144,65.21,78827.8756,0.0,0.17309,6e-05,16.47559]
[1744061754720,65.21,78827.8756,0.0,0.17309,6e-05,16.47559]
[1744061754732,65.21,78827.8756,0.0,0.17309,6e-05,16.47559]
[1744061754751,65.21,78827.8756,0.0,0.17309,6e-05,16.47559]
[1744061756747,65.21,78828.8044,0.0,0.17315,6e-05,16.47962]
[1744061762152,65.22,78823.6333,0.0,0.17286,6e-05,16.46075]
[1744061764100,65.22,78823.7042,0.1,0.17287,6e-05,16.46125]
[1744061766695,65.22,78825.6173,0.1,0.17299,6e-05,16.46939]
[1744061772163,65.23,78825.5439,0.1,0.17301,6e-05,16.47039]
[1744061777169,65.23,78825.5112,0.1,0.17302,6e-05,16.47132]
[1744061782174,65.23,78825.8421,0.1,0.17306,6e-05,16.47365]
[1744061787179,65.24,78826.5492,0.1,0.17312,6e-05,16.47742]
[1744061792591,65.24,78826.654,0.1,0.17311,6e-05,16.47447]
[1744061795676,65.25,78827.3227,0.1,0.17316,6e-05,16.47748]
[1744061795930,65.25,78827.3227,0.1,0.17316,6e-05,16.47768]
[1744061801654,65.25,78827.9416,0.1,0.1732,6e-05,16.48012]
[1744061803704,65.25,78827.8054,0.1,0.17319,6e-05,16.47959]
[1744061803868,65.25,78827.8054,0.1,0.17319,6e-05,16.47959]
[1744061803871,65.25,78827.8054,0.1,0.17319,6e-05,16.47959]
[1744061803969,65.25,78827.8054,0.1,0.17319,6e-05,16.47959]
[1744061807963,65.25,78827.9689,0.1,0.17321,6e-05,16.48081]
[1744061808009,65.25,78827.9689,0.1,0.17322,6e-05,16.48101]
[1744061814206,65.25,78825.6925,0.1,0.17308,6e-05,16.47208]
[1744061819211,65.25,78825.5792,0.1,0.17307,6e-05,16.47164]
[1744061824217,65.25,78825.0492,0.1,0.17304,6e-05,16.46958]
[1744061829851,65.25,78822.1529,0.1,0.17286,6e-05,16.45833]
[1744061834891,65.25,78819.117,0.1,0.17268,6e-05,16.4466]
[1744061835177,65.25,78819.117,0.1,0.17268,6e-05,16.4466]
[1744061838231,65.25,78796.905,0.1,0.17133,6e-05,16.36003]
[1744061838600,65.25,78796.905,0.1,0.17133,6e-05,16.36003]
[1744061838914,65.25,78796.905,0.1,0.17133,6e-05,16.35994]
[1744061842223,65.25,78791.4389,0.1,0.171,6e-05,16.33845]
[1744061842235,65.25,78789.5575,0.1,0.17088,6e-05,16.33105]
[1744061847977,65.25,78780.4349,0.1,0.17033,6e-05,16.29522]
[1744061849558,65.25,78780.4349,0.1,0.17033,6e-05,16.2951]
[1744061849613,65.25,78780.4349,0.1,0.17033,6e-05,16.2951]
[1744061849684,65.25,78780.4349,0.1,0.17033,6e-05,16.2951]
[1744061849991,65.25,78780.4349,0.1,0.17032,6e-05,16.29497]
[1744061850668,65.25,78780.4349,0.1,0.17032,6e-05,16.29497]
[1744061851133,65.25,78780.4349,0.1,0.17032,6e-05,16.29497]
[1744061851234,65.25,78780.4349,0.1,0.17029,6e-05,16.29054]
[1744061851336,65.25,78780.4349,0.1,0.17029,6e-05,16.29054]
[1744061851952,65.25,78780.4349,0.1,0.17029,6e-05,16.29054]
[1744061853020,65.25,78807.203,0.1,0.17192,6e-05,16.39537]
[1744061854027,65.25,78819.4174,0.1,0.17266,6e-05,16.44316]
[1744061858242,65.25,78822.994,0.1,0.17288,6e-05,16.45738]
[1744061858251,65.25,78824.9084,0.1,0.173,6e-05,16.46493]
[1744061859041,65.25,78824.9084,0.1,0.173,6e-05,16.46493]
[1744061861317,65.25,78832.687,0.1,0.17348,6e-05,16.49584]
[1744061861410,65.25,78832.687,0.1,0.17348,6e-05,16.49584]
[1744061862083,65.25,78832.687,0.1,0.17348,6e-05,16.49579]
[1744061863331,65.25,78837.1818,0.1,0.17376,6e-05,16.51328]
[1744061863379,65.25,78837.1818,0.1,0.17376,6e-05,16.51328]
[1744061864097,65.25,78837.1818,0.1,0.17376,6e-05,16.51341]
[1744061864471,65.25,78837.1818,0.1,0.17376,6e-05,16.51341]
[1744061864872,65.25,78837.1818,0.1,0.17376,6e-05,16.51341]
[1744061865394,65.25,78837.1818,0.1,0.17376,6e-05,16.51354]
[1744061867118,65.25,78848.0001,0.1,0.17442,6e-05,16.55593]
[1744061870139,65.26,78858.6817,0.1,0.17508,6e-05,16.59777]
[1744061871547,65.26,78858.2164,0.1,0.17505,6e-05,16.596]
[1744061871550,65.26,78858.2164,0.1,0.17505,6e-05,16.596]
[1744061872700,65.26,78858.2164,0.1,0.17505,6e-05,16.59605]
[1744061873574,65.26,78858.2164,0.1,0.17506,6e-05,16.59608]
[1744061874167,65.26,78858.2164,0.1,0.17506,6e-05,16.59617]
[1744061876183,65.26,78842.8149,0.1,0.17411,6e-05,16.53585]
[1744061877674,65.26,78842.8274,0.1,0.17411,6e-05,16.5358]
[1744061877683,65.26,78842.8274,0.1,0.17411,6e-05,16.5358]
[1744061878197,65.25,78842.8274,0.1,0.17411,6e-05,16.5357]
[1744061880085,65.26,78842.1367,0.1,0.17407,6e-05,16.53313]
[1744061880211,65.26,78842.1367,0.1,0.17407,6e-05,16.53326]
[1744061882334,65.26,78841.5508,0.1,0.17403,6e-05,16.53086]
[1744061882345,65.26,78841.5508,0.1,0.17403,6e-05,16.53086]
[1744061882613,65.26,78841.5508,0.1,0.17403,6e-05,16.53086]
[1744061883232,65.26,78841.5508,0.1,0.17403,6e-05,16.53099]
[1744061886368,65.26,78842.4495,0.1,0.17409,6e-05,16.53487]
[1744061889709,65.26,78842.2403,0.1,0.17409,6e-05,16.53442]
[1744061890281,65.26,78842.2403,0.1,0.17409,6e-05,16.53454]
[1744061894287,65.26,78830.9481,0.1,0.1734,6e-05,16.49024]
[1744061899292,65.26,78828.6301,0.1,0.17325,6e-05,16.48105]
[1744061905298,65.26,78826.096,0.1,0.1731,6e-05,16.47106]
[1744061909797,65.26,78825.5061,0.1,0.17306,6e-05,16.46871]
[1744061915308,65.26,78824.4328,0.1,0.17296,6e-05,16.45994]
[1744061920313,65.26,78824.0053,0.1,0.17293,6e-05,16.45828]
[1744061921583,65.26,78824.0053,0.1,0.17293,6e-05,16.45828]
[1744061922316,65.26,78831.522,0.1,0.17339,6e-05,16.4878]
[1744061922671,65.26,78831.522,0.1,0.17339,6e-05,16.4878]
[1744061928322,65.26,78849.9504,0.1,0.17453,6e-05,16.56032]
[1744061928834,65.26,78849.9504,0.1,0.17453,6e-05,16.56032]
[1744061928836,65.26,78849.9504,0.1,0.17453,6e-05,16.56032]
[1744061931634,65.26,78850.7784,0.1,0.17458,6e-05,16.56382]
[1744061931736,65.26,78850.7784,0.1,0.17459,6e-05,16.5639]
[1744061936145,65.26,78851.9911,0.1,0.17466,6e-05,16.56888]
[1744061940908,65.26,78857.6639,0.1,0.17502,6e-05,16.59129]
[1744061946340,65.27,78850.5558,0.1,0.17459,6e-05,16.56392]
[1744061947278,65.27,78850.5558,0.1,0.17459,6e-05,16.56392]
[1744061947341,65.27,78850.43,0.1,0.17458,6e-05,16.56351]
[1744061951343,65.26,78852.5592,0.1,0.17471,6e-05,16.57149]
[1744061951345,65.26,78852.8693,0.1,0.17472,6e-05,16.57258]
[1744061951353,65.26,78852.8693,0.1,0.17472,6e-05,16.57258]
[1744061957751,65.27,78853.6474,0.1,0.17478,6e-05,16.57611]
[1744061962786,65.27,78853.6604,0.1,0.17479,6e-05,16.5765]
[1744061967821,65.27,78853.5355,0.1,0.17478,6e-05,16.57635]
[1744061972860,65.27,78853.4914,0.1,0.17475,6e-05,16.57196]
[1744061977892,65.27,78853.4561,0.1,0.17475,6e-05,16.57218]
[1744061982927,65.27,78853.684,0.1,0.17477,6e-05,16.57341]
[1744061987962,65.28,78853.3987,0.1,0.17476,6e-05,16.57265]
[1744061993000,65.28,78853.3729,0.1,0.17477,6e-05,16.5729]
[1744061994618,65.28,78853.4384,0.1,0.17477,6e-05,16.57322]
[1744061995014,65.28,78853.4384,0.1,0.17477,6e-05,16.57312]
[1744061996922,65.28,78852.7905,0.1,0.17473,6e-05,16.57048]
[1744061997029,65.28,78852.7905,0.1,0.17473,6e-05,16.57038]
[1744062000166,65.27,78848.6743,0.1,0.17447,6e-05,16.55416]
[1744062000454,65.27,78848.6743,0.1,0.17447,6e-05,16.55409]
[1744062003071,65.27,78829.7004,0.1,0.17331,6e-05,16.47991]
[1744062006092,65.27,78807.5006,0.1,0.17196,6e-05,16.39342]
[1744062010121,65.28,78820.5169,0.1,0.17275,6e-05,16.44435]
[1744062010646,65.28,78820.5169,0.1,0.17275,6e-05,16.44435]
[1744062010791,65.28,78820.5169,0.1,0.17275,6e-05,16.44435]
[1744062010859,65.28,78820.5169,0.1,0.17275,6e-05,16.44435]
[1744062010973,65.28,78820.5169,0.1,0.17275,6e-05,16.44435]
[1744062011211,65.28,78820.5169,0.1,0.17275,6e-05,16.44439]
[1744062012194,65.28,78820.5169,0.1,0.17275,6e-05,16.44439]
[1744062014149,65.28,78830.9258,0.1,0.1734,6e-05,16.48558]
[1744062018178,65.28,78841.9906,0.1,0.17408,6e-05,16.52929]
[1744062018990,65.28,78841.9906,0.1,0.17408,6e-05,16.52929]
[1744062019185,65.28,78841.9906,0.1,0.17408,6e-05,16.52941]
[1744062024418,65.28,78843.9888,0.1,0.1742,6e-05,16.5367]
[1744062029206,65.28,78844.366,0.1,0.17421,6e-05,16.53777]
[1744062029236,65.28,78844.366,0.1,0.17421,6e-05,16.53777]
[1744062029255,65.28,78844.366,0.1,0.17421,6e-05,16.53768]
[1744062034291,65.28,78844.3338,0.1,0.17418,6e-05,16.53358]
[1744062039325,65.28,78844.6831,0.1,0.17421,6e-05,16.53551]
[1744062042749,65.28,78844.1265,0.1,0.17419,6e-05,16.53368]
[1744062043353,65.28,78844.1265,0.1,0.17419,6e-05,16.5338]
[1744062048388,65.28,78839.9549,0.1,0.17393,6e-05,16.51724]
[1744062053423,65.28,78839.66,0.1,0.17391,6e-05,16.51583]
[1744062058454,65.28,78836.1938,0.1,0.17369,6e-05,16.5021]
[1744062063459,65.28,78836.5701,0.1,0.17371,6e-05,16.50339]
[1744062068909,65.28,78836.4035,0.1,0.1737,6e-05,16.50255]
[1744062071559,65.28,78828.7501,0.1,0.17322,6e-05,16.47227]
[1744062072315,65.28,78828.7501,0.1,0.17322,6e-05,16.47227]
[1744062073469,65.28,78806.0846,0.1,0.17185,6e-05,16.3839]
[1744062073990,65.28,78806.0846,0.1,0.17185,6e-05,16.3839]
[1744062074743,65.28,78806.0846,0.1,0.17185,6e-05,16.38409]
[1744062075471,65.28,78783.825,0.1,0.1705,6e-05,16.29733]
[1744062076405,65.28,78783.825,0.1,0.1705,6e-05,16.29733]
[1744062076472,65.28,78780.9129,0.1,0.17033,6e-05,16.28614]
[1744062079748,65.28,78776.0141,0.1,0.17005,6e-05,16.26764]
[1744062080199,65.28,78776.0141,0.1,0.17005,6e-05,16.26764]
[1744062080223,65.28,78776.0141,0.1,0.17005,6e-05,16.26764]
[1744062080440,65.28,78776.0141,0.1,0.17005,6e-05,16.26764]
[1744062080444,65.28,78776.0141,0.1,0.17005,6e-05,16.26784]
[1744062080528,65.28,78776.0141,0.1,0.17005,6e-05,16.26784]
[1744062081988,65.28,78776.0141,0.1,0.17005,6e-05,16.26795]
[1744062082089,65.28,78776.0141,0.1,0.17005,6e-05,16.26795]
[1744062082478,65.28,78814.7213,0.1,0.1724,6e-05,16.4191]
[1744062082534,65.28,78814.7213,0.1,0.1724,6e-05,16.4191]
[1744062083319,65.28,78814.7213,0.1,0.1724,6e-05,16.4191]
[1744062084480,65.28,78843.836,0.1,0.17417,6e-05,16.53265]
[1744062085481,65.28,78856.5499,0.1,0.17495,6e-05,16.58212]
[1744062085494,65.28,78856.5499,0.1,0.17495,6e-05,16.58212]
[1744062085505,65.28,78856.5499,0.1,0.17495,6e-05,16.58212]
[1744062085647,65.28,78856.5499,0.1,0.17495,6e-05,16.58212]
[1744062085762,65.28,78856.5499,0.1,0.17495,6e-05,16.58212]
[1744062086504,65.28,78861.3416,0.1,0.17524,6e-05,16.60084]
[1744062086512,65.28,78861.3416,0.1,0.17524,6e-05,16.60084]
[1744062087483,65.28,78865.6641,0.1,0.17551,6e-05,16.61771]
[1744062090375,65.28,78868.7422,0.1,0.1757,6e-05,16.62972]
[1744062091461,65.28,78868.7422,0.1,0.1757,6e-05,16.62972]
[1744062091667,65.28,78870.536,0.1,0.17577,6e-05,16.63204]
[1744062091727,65.28,78870.536,0.1,0.17577,6e-05,16.63204]
[1744062091907,65.28,78870.536,0.1,0.17577,6e-05,16.63204]
[1744062092156,65.28,78870.536,0.1,0.17577,6e-05,16.63204]
[1744062092297,65.28,78870.536,0.1,0.17577,6e-05,16.63204]
[1744062092413,65.28,78870.536,0.1,0.17577,6e-05,16.63204]
[1744062092488,65.28,78882.471,0.1,0.1765,6e-05,16.67851]
[1744062092656,65.28,78882.471,0.1,0.1765,6e-05,16.67851]
[1744062092907,65.28,78882.471,0.1,0.1765,6e-05,16.67851]
[1744062093156,65.28,78882.471,0.1,0.1765,6e-05,16.67851]
[1744062093407,65.28,78882.471,0.1,0.1765,6e-05,16.67851]
[1744062093658,65.28,78882.471,0.1,0.17651,6e-05,16.67864]
[1744062093911,65.28,78882.471,0.1,0.17651,6e-05,16.67864]
[1744062094156,65.28,78882.471,0.1,0.17651,6e-05,16.67864]
[1744062094410,65.28,78882.471,0.1,0.17651,6e-05,16.67864]
[1744062094490,65.28,78892.6603,0.1,0.17714,6e-05,16.71846]
[1744062094657,65.28,78892.6603,0.1,0.17714,6e-05,16.71846]
[1744062094789,65.28,78892.6603,0.1,0.17714,6e-05,16.71846]
[1744062094828,65.28,78892.6603,0.1,0.17714,6e-05,16.71846]
[1744062095491,65.28,78895.6149,0.1,0.17732,6e-05,16.73007]
[1744062097005,65.29,78895.6149,0.1,0.17733,6e-05,16.73074]
[1744062099558,65.29,78905.2291,0.1,0.17794,6e-05,16.76924]
[1744062100501,65.29,78906.0209,0.1,0.17798,6e-05,16.77132]
[1744062101502,65.29,78894.0925,0.1,0.17724,6e-05,16.72478]
[1744062102503,65.29,78882.1429,0.1,0.1765,6e-05,16.67823]
[1744062102776,65.29,78882.1429,0.1,0.1765,6e-05,16.67823]
[1744062106510,65.29,78874.7137,0.1,0.17605,6e-05,16.64953]
[1744062106987,65.29,78874.9437,0.1,0.17606,6e-05,16.65051]
[1744062107037,65.29,78874.9437,0.1,0.17606,6e-05,16.65059]
[1744062110830,65.25,78883.9821,0.1,0.17648,6e-05,16.67766]
[1744062111063,65.25,78883.9821,0.1,0.17648,6e-05,16.67766]
[1744062111075,65.25,78883.9821,0.1,0.17648,6e-05,16.67766]
[1744062111164,65.24,78883.9821,0.1,0.17644,6e-05,16.67479]
[1744062112977,65.24,78883.9821,0.1,0.17642,6e-05,16.67387]
[1744062113028,65.23,78883.9821,0.1,0.1764,6e-05,16.67292]
[1744062118519,65.19,78878.6693,0.1,0.1759,6e-05,16.64158]
[1744062120858,65.17,78878.391,0.1,0.17582,6e-05,16.63677]
[1744062120860,65.17,78878.391,0.1,0.17582,6e-05,16.63677]
[1744062120867,65.17,78878.391,0.1,0.17582,6e-05,16.63677]
[1744062120906,65.16,78878.391,0.1,0.17579,6e-05,16.63497]
[1744062123891,65.16,78879.0331,0.1,0.17583,6e-05,16.63749]
[1744062124142,65.16,78879.0331,0.1,0.17583,6e-05,16.63749]
[1744062124158,65.16,78879.0331,0.1,0.17583,6e-05,16.63749]
[1744062124327,65.16,78879.0331,0.1,0.17583,6e-05,16.63736]
[1744062126938,65.16,78894.8749,0.1,0.17678,6e-05,16.69768]
[1744062130355,65.15,78897.022,0.1,0.17689,6e-05,16.70455]
[1744062130451,65.15,78897.022,0.1,0.17688,6e-05,16.70387]
[1744062131402,65.15,78897.022,0.1,0.17688,6e-05,16.70387]
[1744062131404,65.15,78897.022,0.1,0.17688,6e-05,16.70387]
[1744062131434,65.14,78897.022,0.1,0.17684,6e-05,16.70146]
[1744062133987,65.13,78886.4641,0.1,0.17617,6e-05,16.65959]
[1744062137685,65.13,78884.2862,0.1,0.17604,6e-05,16.65088]
[1744062142043,65.12,78894.6796,0.1,0.17664,6e-05,16.6892]
[1744062143035,65.12,78894.6796,0.1,0.17664,6e-05,16.6892]
[1744062143041,65.12,78894.6796,0.1,0.17664,6e-05,16.6892]
[1744062143374,65.12,78894.6796,0.1,0.17663,6e-05,16.68866]
[1744062145406,65.12,78894.6796,0.1,0.17662,6e-05,16.68809]
[1744062146429,65.12,78894.6796,0.1,0.17661,6e-05,16.68738]
[1744062146479,65.12,78894.6796,0.1,0.17661,6e-05,16.68738]
[1744062146706,65.11,78902.6168,0.1,0.17709,6e-05,16.71758]
[1744062146849,65.11,78902.6168,0.1,0.17709,6e-05,16.71758]
[1744062147078,65.11,78902.6168,0.1,0.17709,6e-05,16.71768]
[1744062149281,65.12,78906.3464,0.1,0.17733,6e-05,16.73289]
[1744062150099,65.12,78927.029,0.1,0.17862,6e-05,16.81402]
[1744062154046,65.12,78930.8494,0.1,0.17883,6e-05,16.82452]
[1744062156314,65.12,78930.8494,0.1,0.17882,6e-05,16.82421]
[1744062158156,65.11,78940.7115,0.1,0.17942,6e-05,16.86153]
[1744062163192,65.1,78941.5574,0.1,0.17943,6e-05,16.86287]
[1744062164297,65.1,78941.5574,0.1,0.17943,6e-05,16.86287]
[1744062170242,65.09,78941.4525,0.1,0.17939,6e-05,16.85997]
[1744062175277,65.08,78940.9188,0.1,0.17933,6e-05,16.85636]
[1744062177438,65.08,78940.6563,0.1,0.17931,6e-05,16.85504]
[1744062181319,65.07,78950.5026,0.1,0.17988,6e-05,16.89085]
[1744062186587,65.06,78943.4535,0.1,0.1794,6e-05,16.86098]
[1744062191592,65.06,78943.0444,0.1,0.17935,6e-05,16.85803]
[1744062197598,65.05,78941.8757,0.1,0.17925,6e-05,16.85222]
[1744062199446,65.05,78941.8757,0.1,0.17925,6e-05,16.85205]
[1744062200956,65.05,78941.8757,0.1,0.17924,6e-05,16.8516]
[1744062204132,65.04,78946.5766,0.1,0.17951,6e-05,16.86835]
[1744062204177,65.04,78946.5766,0.1,0.17951,6e-05,16.86835]
[1744062204481,65.04,78946.5766,0.1,0.1795,6e-05,16.86765]
[1744062206032,65.04,78946.5766,0.1,0.1795,6e-05,16.86787]
[1744062207502,65.04,78962.1183,0.1,0.18048,6e-05,16.92895]
[1744062209519,65.04,78963.3725,0.1,0.18056,6e-05,16.93402]
[1744062209610,65.04,78966.1592,0.1,0.18074,6e-05,16.94506]
[1744062213410,65.04,78965.7567,0.1,0.18067,6e-05,16.93846]
[1744062213420,65.04,78965.7567,0.1,0.18067,6e-05,16.93846]
[1744062213544,65.04,78965.7567,0.1,0.18067,6e-05,16.93832]
[1744062218579,65.04,78973.8339,0.1,0.18119,6e-05,16.97051]
[1744062223614,65.04,78973.3893,0.1,0.18117,6e-05,16.96928]
[1744062226195,65.05,78975.0627,0.1,0.18128,6e-05,16.976]
[1744062231632,65.05,78980.0944,0.1,0.1816,6e-05,16.99604]
[1744062233826,65.05,78979.2532,0.1,0.18155,6e-05,16.99313]
[1744062234635,65.05,78979.0749,0.1,0.18154,6e-05,16.99262]
[1744062238618,65.05,78978.722,0.1,0.18153,6e-05,16.99181]
[1744062238911,65.05,78978.5991,0.1,0.18153,6e-05,16.99152]
[1744062239435,65.05,78978.5991,0.1,0.18153,6e-05,16.99152]
[1744062239596,65.05,78978.5991,0.1,0.18153,6e-05,16.99152]
[1744062239631,65.05,78978.5991,0.1,0.18153,6e-05,16.99161]
[1744062239892,65.05,78978.5991,0.1,0.18153,6e-05,16.99161]
[1744062240641,65.05,78963.3271,0.1,0.18057,6e-05,16.93215]
[1744062242643,65.06,78944.9388,0.1,0.17943,6e-05,16.86087]
[1744062243821,65.06,78939.8814,0.1,0.17912,6e-05,16.84146]
[1744062243936,65.06,78939.8814,0.1,0.17912,6e-05,16.84146]
[1744062244799,65.06,78939.9464,0.1,0.17913,6e-05,16.84206]
[1744062245089,65.06,78939.9464,0.1,0.17913,6e-05,16.84206]
[1744062245134,65.06,78939.9464,0.1,0.17913,6e-05,16.84206]
[1744062246994,65.06,78933.2723,0.1,0.17873,6e-05,16.81673]
[1744062246997,65.06,78933.2723,0.1,0.17873,6e-05,16.81673]
[1744062247193,65.06,78933.2723,0.1,0.17873,6e-05,16.81673]
[1744062247359,65.06,78933.2723,0.1,0.17873,6e-05,16.81673]
[1744062247454,65.06,78933.2723,0.1,0.17873,6e-05,16.81714]
[1744062249650,65.06,78921.4295,0.1,0.178,6e-05,16.771]
[1744062251652,65.07,78910.05,0.1,0.17729,6e-05,16.72675]
[1744062251783,65.07,78910.05,0.1,0.17729,6e-05,16.72675]
[1744062252810,65.07,78917.3913,0.1,0.17775,6e-05,16.75555]
[1744062253654,65.07,78928.8029,0.1,0.17846,6e-05,16.8002]
[1744062254994,65.07,78934.0671,0.1,0.17879,6e-05,16.82079]
[1744062255001,65.07,78934.0671,0.1,0.17879,6e-05,16.82079]
[1744062255007,65.07,78934.0671,0.1,0.17879,6e-05,16.82079]
[1744062255656,65.07,78935.7213,0.1,0.17889,6e-05,16.82726]
[1744062256418,65.07,78935.7213,0.1,0.17889,6e-05,16.82726]
[1744062260661,65.06,78947.0358,0.1,0.17958,6e-05,16.87027]
[1744062262342,65.06,78947.8729,0.1,0.17963,6e-05,16.87308]
[1744062264665,65.05,78957.9162,0.1,0.18022,6e-05,16.91029]
[1744062265007,65.05,78957.9162,0.1,0.18022,6e-05,16.91029]
[1744062265246,65.05,78957.9162,0.1,0.18021,6e-05,16.9094]
[1744062266610,65.05,78957.9162,0.1,0.18021,6e-05,16.9094]
[1744062268512,65.04,78961.0583,0.1,0.18037,6e-05,16.91967]
[1744062269750,65.03,78961.8733,0.1,0.18039,6e-05,16.92086]
[1744062272673,65.02,78949.8371,0.1,0.17956,6e-05,16.86736]
[1744062274794,65.02,78948.8742,0.1,0.17949,6e-05,16.86302]
[1744062276935,65.02,78949.0367,0.1,0.17949,6e-05,16.86311]
[1744062282683,65.01,78948.4723,0.1,0.17943,6e-05,16.85942]
[1744062287685,65.01,78948.0353,0.1,0.17939,6e-05,16.85695]
[1744062291091,65.0,78946.6858,0.1,0.1793,6e-05,16.8511]
[1744062295328,65.0,78946.3459,0.1,0.17927,6e-05,16.84932]
[1744062296100,65.0,78946.3459,0.1,0.17927,6e-05,16.84919]
[1744062298074,65.0,78948.0635,0.1,0.17937,6e-05,16.85556]
[1744062301110,65.0,78949.7819,0.1,0.17947,6e-05,16.86163]
[1744062301378,65.0,78949.7819,0.1,0.17947,6e-05,16.86163]
[1744062301418,65.0,78949.7819,0.1,0.17947,6e-05,16.86163]
[1744062301458,65.0,78949.7819,0.1,0.17946,6e-05,16.86142]
[1744062304180,65.0,78966.1682,0.1,0.1805,6e-05,16.92607]
[1744062304788,65.0,78966.1682,0.1,0.1805,6e-05,16.92607]
[1744062306471,65.0,78966.1682,0.1,0.1805,6e-05,16.92619]
[1744062307141,65.0,78966.1682,0.1,0.1805,6e-05,16.92632]
[1744062307205,65.0,78966.1682,0.1,0.1805,6e-05,16.92632]
[1744062307342,65.0,78966.1682,0.1,0.1805,6e-05,16.92632]
[1744062307618,65.0,78966.1682,0.1,0.1805,6e-05,16.92632]
[1744062307709,65.0,78974.1677,0.1,0.18101,6e-05,16.9577]
[1744062311378,65.0,78982.0935,0.1,0.18151,6e-05,16.9889]
[1744062311740,65.0,78982.0935,0.1,0.18151,6e-05,16.98895]
[1744062313774,65.0,78984.9485,0.1,0.18169,6e-05,17.00019]
[1744062315189,65.0,78984.9485,0.1,0.18169,6e-05,17.00022]
[1744062320294,65.0,78990.2149,0.1,0.18203,6e-05,17.02105]
[1744062322093,65.0,78990.3808,0.1,0.18204,6e-05,17.02186]
[1744062322156,65.0,78990.3808,0.1,0.18204,6e-05,17.02186]
[1744062322175,65.0,78990.3808,0.1,0.18204,6e-05,17.02186]
[1744062322185,65.0,78990.3808,0.1,0.18204,6e-05,17.02186]
[1744062322233,65.0,78990.3808,0.1,0.18204,6e-05,17.02186]
[1744062322902,65.0,78993.2441,0.1,0.18223,6e-05,17.03321]
[1744062323372,65.0,78993.2441,0.1,0.18223,6e-05,17.03321]
[1744062324690,65.01,78993.2441,0.1,0.18223,6e-05,17.03362]
[1744062324773,65.01,78997.6858,0.1,0.18252,6e-05,17.05134]
[1744062325964,65.01,78997.6858,0.1,0.18253,6e-05,17.05197]
[1744062328350,65.02,79009.9245,0.1,0.18334,6e-05,17.10143]
[1744062330925,65.02,79016.787,0.1,0.18379,6e-05,17.12923]
[1744062331846,65.03,79016.787,0.1,0.18376,6e-05,17.12518]
[1744062331953,65.03,79016.787,0.1,0.18376,6e-05,17.12518]
[1744062332151,65.03,79016.787,0.1,0.18376,6e-05,17.12518]
[1744062333397,65.03,79016.787,0.1,0.18377,6e-05,17.12563]
[1744062333568,65.03,79016.787,0.1,0.18377,6e-05,17.12563]
[1744062333671,65.03,79016.787,0.1,0.18377,6e-05,17.12563]
[1744062333717,65.03,79016.787,0.1,0.18378,6e-05,17.12599]
[1744062334392,65.03,79037.4593,0.1,0.1851,6e-05,17.20689]
[1744062335256,65.03,79037.4593,0.1,0.1851,6e-05,17.20689]
[1744062335572,65.03,79037.4593,0.1,0.1851,6e-05,17.20689]
[1744062336106,65.03,79037.4593,0.1,0.1851,6e-05,17.20715]
[1744062337413,65.04,79059.52,0.1,0.18652,6e-05,17.29398]
[1744062338420,65.04,79073.4674,0.1,0.18742,6e-05,17.34864]
[1744062339109,65.04,79073.4674,0.1,0.18742,6e-05,17.34864]
[1744062339209,65.04,79073.4674,0.1,0.18742,6e-05,17.34864]
[1744062339789,65.04,79073.4674,0.1,0.18743,6e-05,17.349]
[1744062339805,65.04,79073.4674,0.1,0.18743,6e-05,17.349]
[1744062340434,65.04,79073.4674,0.1,0.18744,6e-05,17.34935]
[1744062342448,65.04,79090.0912,0.1,0.18852,6e-05,17.41462]
[1744062344462,65.06,79101.0678,0.1,0.1893,6e-05,17.4617]
[1744062346476,65.08,79113.5402,0.1,0.19018,6e-05,17.51442]
[1744062350504,65.11,79126.6468,0.1,0.19115,6e-05,17.57185]
[1744062351683,65.11,79126.6468,0.1,0.19115,6e-05,17.57185]
[1744062351748,65.12,79126.6468,0.1,0.19118,6e-05,17.57352]
[1744062351765,65.12,79126.6468,0.1,0.19118,6e-05,17.57352]
[1744062353525,65.14,79116.9178,0.1,0.19061,6e-05,17.53909]
[1744062358560,65.17,79118.4414,0.1,0.19084,6e-05,17.55247]
[1744062360979,65.18,79121.4835,0.1,0.19107,6e-05,17.56652]
[1744062365768,65.2,79133.3469,0.1,0.19191,6e-05,17.61642]
[1744062371653,65.21,79135.3996,0.1,0.19211,6e-05,17.62772]
[1744062375450,65.22,79136.2935,0.1,0.19217,6e-05,17.63167]
[1744062380716,65.22,79141.0454,0.1,0.19248,7e-05,17.65016]
[1744062385751,65.22,79143.9227,0.1,0.19267,7e-05,17.66127]
[1744062390786,65.22,79145.4492,0.1,0.19277,7e-05,17.66693]
[1744062395418,65.21,79150.602,0.1,0.19306,7e-05,17.68184]
[1744062400531,65.21,79152.0878,0.1,0.19314,7e-05,17.68661]
[1744062402805,65.21,79163.1091,0.1,0.19385,7e-05,17.72905]
[1744062406131,65.21,79166.117,0.1,0.19404,7e-05,17.74042]
[1744062406137,65.21,79166.117,0.1,0.19404,7e-05,17.74042]
[1744062407467,65.21,79166.117,0.1,0.19404,7e-05,17.74031]
[1744062408811,65.2,79176.8374,0.1,0.19474,7e-05,17.78144]
[1744062409786,65.2,79176.8374,0.1,0.19474,7e-05,17.78144]
[1744062413067,65.2,79193.5443,0.1,0.19582,7e-05,17.84511]
[1744062418821,65.2,79187.674,0.1,0.19541,7e-05,17.82125]
[1744062419335,65.2,79187.674,0.1,0.19541,7e-05,17.82125]
[1744062420363,65.19,79187.674,0.1,0.19541,7e-05,17.82108]
[1744062420823,65.19,79172.9913,0.1,0.19445,7e-05,17.76428]
[1744062421824,65.19,79158.5848,0.1,0.1935,7e-05,17.70857]
[1744062424786,65.19,79162.2461,0.1,0.19374,7e-05,17.72259]
[1744062426741,65.19,79163.9652,0.1,0.19385,7e-05,17.72909]
[1744062426747,65.19,79163.9652,0.1,0.19385,7e-05,17.72909]
[1744062431834,65.19,79163.555,0.1,0.19382,7e-05,17.72706]
[1744062437840,65.19,79163.5235,0.1,0.19381,7e-05,17.7265]
[1744062442845,65.19,79162.949,0.1,0.19376,7e-05,17.72394]
[1744062447850,65.19,79164.2596,0.1,0.19384,7e-05,17.72864]
[1744062449592,65.18,79163.5189,0.1,0.19379,7e-05,17.72571]
[1744062449624,65.18,79163.5189,0.1,0.19379,7e-05,17.72571]
[1744062450627,65.18,79163.5189,0.1,0.19379,7e-05,17.72564]
[1744062450726,65.18,79163.5189,0.1,0.19379,7e-05,17.72557]
[1744062452265,65.18,79166.326,0.1,0.19393,7e-05,17.73178]
[1744062458255,65.18,79167.7215,0.1,0.19402,7e-05,17.73658]
[1744062463290,65.18,79168.4497,0.1,0.19406,7e-05,17.73898]
[1744062468325,65.18,79170.7371,0.1,0.1942,7e-05,17.74735]
[1744062473360,65.17,79170.2541,0.1,0.19416,7e-05,17.74502]
[1744062474660,65.17,79170.2541,0.1,0.19416,7e-05,17.74502]
[1744062478721,65.17,79169.2369,0.1,0.19408,7e-05,17.74073]
[1744062481293,65.17,79172.6539,0.1,0.1943,7e-05,17.75362]
[1744062484754,65.17,79177.0088,0.1,0.19458,7e-05,17.77009]
[1744062488720,65.17,79180.7324,0.1,0.19481,7e-05,17.78393]
[1744062491378,65.17,79182.6289,0.1,0.19493,7e-05,17.79082]
[1744062494127,65.16,79185.5838,0.1,0.19512,7e-05,17.80175]
[1744062500549,65.18,79192.5628,0.1,0.19563,7e-05,17.83204]
[1744062504635,65.18,79194.8074,0.1,0.1958,7e-05,17.84174]
[1744062505241,65.19,79194.8074,0.1,0.19581,7e-05,17.84204]
[1744062505343,65.19,79194.8074,0.1,0.19581,7e-05,17.84204]
[1744062505994,65.18,79194.8074,0.1,0.1958,7e-05,17.84183]
[1744062506909,65.19,79204.9842,0.1,0.19648,7e-05,17.88153]
[1744062509612,65.19,79223.6873,0.1,0.19773,7e-05,17.95464]
[1744062512643,65.19,79227.6365,0.1,0.19797,7e-05,17.96588]
[1744062512853,65.19,79227.6365,0.1,0.19797,7e-05,17.96588]
[1744062518889,65.2,79234.5473,0.1,0.19845,7e-05,17.99405]
[1744062518914,65.2,79234.5473,0.1,0.19845,7e-05,17.99405]
[1744062520114,65.2,79234.517,0.1,0.19846,7e-05,17.99442]
[1744062520396,65.2,79234.517,0.1,0.19846,7e-05,17.99442]
[1744062520419,65.2,79234.517,0.1,0.19846,7e-05,17.99442]
[1744062521389,65.2,79234.517,0.1,0.19846,7e-05,17.99464]
[1744062522118,65.21,79234.517,0.1,0.19847,7e-05,17.99479]
[1744062522952,65.21,79234.517,0.1,0.19847,7e-05,17.99513]
[1744062524717,65.21,79258.6733,0.1,0.20009,7e-05,18.08869]
[1744062527923,65.21,79263.847,0.1,0.20044,7e-05,18.10921]
[1744062528156,65.22,79261.1029,0.1,0.20027,7e-05,18.09901]
[1744062532471,65.22,79260.8351,0.1,0.20027,7e-05,18.09903]
[1744062537808,65.23,79262.0057,0.1,0.20037,7e-05,18.10461]
[1744062542843,65.23,79262.3822,0.1,0.20042,7e-05,18.10755]
[1744062547879,65.24,79260.4311,0.1,0.20032,7e-05,18.10193]
[1744062552914,65.26,79255.8038,0.1,0.20007,7e-05,18.08736]
[1744062553375,65.26,79255.8038,0.1,0.20007,7e-05,18.08736]
[1744062556546,65.27,79254.5589,0.1,0.20003,7e-05,18.08472]
[1744062559814,65.28,79255.4261,0.1,0.20013,7e-05,18.09003]
[1744062563386,65.29,79256.3496,0.1,0.20023,7e-05,18.09586]
[1744062568971,65.3,79255.2811,0.1,0.20021,7e-05,18.09476]
[1744062573976,65.31,79253.5613,0.1,0.20011,7e-05,18.08599]
[1744062574792,65.31,79253.5613,0.1,0.20011,7e-05,18.08599]
[1744062574794,65.31,79253.5613,0.1,0.20011,7e-05,18.08599]
[1744062574892,65.31,79253.5613,0.1,0.20011,7e-05,18.08607]
[1744062579982,65.31,79244.0825,0.1,0.19946,7e-05,18.04885]
[1744062584814,65.31,79244.2371,0.1,0.19947,7e-05,18.04933]
[1744062584909,65.31,79244.2371,0.1,0.19947,7e-05,18.04933]
[1744062584915,65.31,79244.2371,0.1,0.19947,7e-05,18.0493]
[1744062589992,65.31,79240.3751,0.1,0.19923,7e-05,18.03518]
[1744062590629,65.31,79240.3751,0.1,0.19923,7e-05,18.03518]
[1744062594816,65.32,79233.7794,0.1,0.19881,7e-05,18.01058]
[1744062594869,65.32,79233.7794,0.1,0.19881,7e-05,18.01079]
[1744062600005,65.32,79228.9384,0.1,0.19849,7e-05,17.99247]
[1744062604822,65.32,79225.5436,0.1,0.19828,7e-05,17.97972]
[1744062604880,65.32,79225.5436,0.1,0.19828,7e-05,17.9798]
[1744062606234,65.32,79219.914,0.1,0.19791,7e-05,17.95847]
[1744062607012,65.32,79218.2325,0.1,0.1978,7e-05,17.95179]
[1744062608994,65.32,79217.8023,0.1,0.19776,7e-05,17.94992]
[1744062610678,65.32,79213.2026,0.1,0.19745,7e-05,17.93175]
[1744062612334,65.3,79206.3341,0.1,0.19695,7e-05,17.90252]
[1744062613141,65.29,79202.3589,0.1,0.19664,7e-05,17.8849]
[1744062616617,65.29,79185.3924,0.1,0.19552,7e-05,17.81891]
[1744062618025,65.29,79175.4874,0.1,0.19486,7e-05,17.78041]
[1744062618241,65.29,79175.4874,0.1,0.19486,7e-05,17.78041]
[1744062618611,65.29,79175.4874,0.1,0.19486,7e-05,17.78041]
[1744062618913,65.29,79175.4874,0.1,0.19486,7e-05,17.78041]
[1744062619225,65.29,79171.8288,0.1,0.19462,7e-05,17.76616]
[1744062619595,65.29,79171.8288,0.1,0.19462,7e-05,17.76616]
[1744062620166,65.29,79171.8288,0.1,0.19462,7e-05,17.76607]
[1744062621028,65.29,79187.9526,0.1,0.19568,7e-05,17.82858]
[1744062622029,65.29,79200.4257,0.1,0.19651,7e-05,17.87704]
[1744062623886,65.29,79203.5831,0.1,0.19672,7e-05,17.88961]
[1744062625494,65.3,79203.5831,0.1,0.19674,7e-05,17.89037]
[1744062626068,65.3,79203.5831,0.1,0.19674,7e-05,17.89073]
[1744062627058,65.3,79203.5831,0.1,0.19675,7e-05,17.89109]
[1744062628035,65.3,79215.2037,0.1,0.19752,7e-05,17.93613]
[1744062629179,65.3,79215.2037,0.1,0.19753,7e-05,17.93647]
[1744062631623,65.31,79215.7293,0.1,0.19758,7e-05,17.93916]
[1744062637505,65.32,79219.1593,0.1,0.19781,7e-05,17.95001]
[1744062642540,65.32,79219.8092,0.1,0.19788,7e-05,17.95404]
[1744062647981,65.33,79217.7868,0.1,0.19777,7e-05,17.9475]
[1744062648375,65.33,79217.7868,0.1,0.19777,7e-05,17.94782]
[1744062648407,65.33,79217.7868,0.1,0.19777,7e-05,17.94782]
[1744062649231,65.33,79218.6687,0.1,0.19784,7e-05,17.95151]
[1744062649258,65.33,79218.6687,0.1,0.19784,7e-05,17.95151]
[1744062649437,65.33,79218.6687,0.1,0.19784,7e-05,17.95151]
[1744062650486,65.33,79218.6687,0.1,0.19784,7e-05,17.95176]
[1744062650683,65.33,79218.6687,0.1,0.19784,7e-05,17.95176]
[1744062651603,65.34,79232.5686,0.1,0.19876,7e-05,18.00551]
[1744062653617,65.34,79243.0136,0.1,0.19946,7e-05,18.04584]
[1744062656070,65.34,79247.4045,0.1,0.19976,7e-05,18.06287]
[1744062656269,65.34,79247.4045,0.1,0.19976,7e-05,18.06287]
[1744062656286,65.34,79247.4045,0.1,0.19976,7e-05,18.06287]
[1744062657490,65.34,79247.4045,0.1,0.19977,7e-05,18.06354]
[1744062657549,65.34,79247.4045,0.1,0.19977,7e-05,18.06354]
[1744062657568,65.34,79247.4045,0.1,0.19977,7e-05,18.06354]
[1744062657657,65.34,79247.4045,0.1,0.19977,7e-05,18.06354]
[1744062657723,65.34,79247.4045,0.1,0.19977,7e-05,18.06354]
[1744062657774,65.34,79247.4045,0.1,0.19977,7e-05,18.06354]
[1744062657811,65.34,79247.4045,0.1,0.19977,7e-05,18.06354]
[1744062660067,65.35,79267.325,0.1,0.20111,7e-05,18.14112]
[1744062660107,65.35,79267.325,0.1,0.20111,7e-05,18.14112]
[1744062660153,65.35,79267.325,0.1,0.20111,7e-05,18.14112]
[1744062660499,65.35,79267.325,0.1,0.20111,7e-05,18.14112]
[1744062661386,65.35,79271.9722,0.1,0.20143,7e-05,18.15922]
[1744062662680,65.35,79281.6656,0.1,0.20208,7e-05,18.19684]
[1744062664062,65.35,79281.6656,0.1,0.20208,7e-05,18.19684]
[1744062666540,65.35,79289.6095,0.1,0.20263,7e-05,18.22791]
[1744062667120,65.36,79289.6095,0.1,0.20263,7e-05,18.22811]
[1744062667166,65.36,79289.6095,0.1,0.20263,7e-05,18.22811]
[1744062667298,65.36,79289.6095,0.1,0.20263,7e-05,18.22811]
[1744062667912,65.36,79289.6095,0.1,0.20263,7e-05,18.22811]
[1744062667917,65.36,79289.6095,0.1,0.20263,7e-05,18.22811]
[1744062668020,65.36,79289.6095,0.1,0.20263,7e-05,18.22811]
[1744062670736,65.36,79279.3961,0.1,0.20197,7e-05,18.19003]
[1744062671100,65.36,79279.3961,0.1,0.20197,7e-05,18.19003]
[1744062673225,65.36,79285.9174,0.1,0.20241,7e-05,18.21535]
[1744062673585,65.36,79285.9174,0.1,0.20241,7e-05,18.21535]
[1744062673789,65.36,79285.9174,0.1,0.20241,7e-05,18.21535]
[1744062675068,65.36,79285.9174,0.1,0.20241,7e-05,18.21558]
[1744062679639,65.37,79294.8389,0.1,0.20303,7e-05,18.25071]
[1744062684834,65.37,79296.3943,0.1,0.20316,7e-05,18.25782]
[1744062689869,65.38,79297.9498,0.1,0.20328,7e-05,18.26472]
[1744062693934,65.38,79298.3941,0.1,0.20328,7e-05,18.26242]
[1744062698920,65.38,79306.477,0.1,0.20384,7e-05,18.29402]
[1744062699121,65.38,79306.477,0.1,0.20384,7e-05,18.29402]
[1744062699129,65.38,79306.477,0.1,0.20384,7e-05,18.29402]
[1744062699270,65.38,79306.477,0.1,0.20384,7e-05,18.29413]
[1744062699360,65.38,79306.477,0.1,0.20384,7e-05,18.29413]
[1744062700108,65.39,79332.3545,0.1,0.20558,7e-05,18.39282]
[1744062701955,65.38,79353.1269,0.1,0.20698,7e-05,18.47176]
[1744062707074,65.38,79352.005,0.1,0.20689,7e-05,18.46664]
[1744062707809,65.38,79349.04,0.1,0.20668,7e-05,18.45516]
[1744062713032,65.38,79346.9009,0.1,0.20653,7e-05,18.44681]
[1744062714299,65.38,79347.4861,0.1,0.20657,7e-05,18.449]
[1744062718729,65.37,79347.6942,0.1,0.20657,7e-05,18.4491]
[1744062718947,65.37,79347.6942,0.1,0.20657,7e-05,18.4491]
[1744062719231,65.37,79347.6942,0.1,0.20656,7e-05,18.44829]
[1744062720083,65.37,79347.6942,0.1,0.20656,7e-05,18.44816]
[1744062723131,65.37,79375.7381,0.1,0.20844,7e-05,18.55407]
[1744062728136,65.36,79385.2309,0.1,0.20905,7e-05,18.5882]
[1744062733141,65.35,79393.5641,0.1,0.20958,7e-05,18.61773]
[1744062734044,65.35,79393.5641,0.1,0.20958,7e-05,18.61773]
[1744062735202,65.34,79393.5641,0.1,0.20956,7e-05,18.61688]
[1744062735361,65.34,79393.5641,0.1,0.20956,7e-05,18.61688]
[1744062735364,65.34,79393.5641,0.1,0.20956,7e-05,18.61688]
[1744062735572,65.34,79393.5641,0.1,0.20956,7e-05,18.61688]
[1744062735583,65.34,79393.5641,0.1,0.20956,7e-05,18.61688]
[1744062735691,65.34,79393.5641,0.1,0.20956,7e-05,18.61688]
[1744062736038,65.34,79393.5641,0.1,0.20956,7e-05,18.61688]
[1744062736231,65.34,79393.5641,0.1,0.20956,7e-05,18.61671]
[1744062736281,65.34,79393.5641,0.1,0.20956,7e-05,18.61671]
[1744062736379,65.34,79393.5641,0.1,0.20956,7e-05,18.61671]
[1744062737069,65.34,79393.5641,0.1,0.20956,7e-05,18.61671]
[1744062737145,65.32,79405.6512,0.1,0.21031,7e-05,18.65888]
[1744062737191,65.32,79405.6512,0.1,0.21031,7e-05,18.65888]
[1744062738278,65.31,79398.5878,0.1,0.20977,7e-05,18.6289]
[1744062738514,65.31,79398.5878,0.1,0.20977,7e-05,18.6289]
[1744062739147,65.3,79392.0347,0.1,0.20932,7e-05,18.60374]
[1744062741294,65.3,79388.4804,0.1,0.20907,7e-05,18.58977]
[1744062741795,65.3,79388.4804,0.1,0.20907,7e-05,18.58977]
[1744062742506,65.3,79388.4804,0.1,0.20906,7e-05,18.58947]
[1744062742602,65.3,79388.4804,0.1,0.20906,7e-05,18.58947]
[1744062743151,65.3,79370.3195,0.1,0.20782,7e-05,18.52015]
[1744062744152,65.3,79380.1286,0.1,0.20848,7e-05,18.55711]
[1744062747932,65.29,79381.3723,0.1,0.20855,7e-05,18.56114]
[1744062752160,65.29,79372.4547,0.1,0.20788,7e-05,18.52112]
[1744062757165,65.28,79370.0412,0.1,0.20769,7e-05,18.51055]
[1744062762170,65.27,79369.0411,0.1,0.2076,7e-05,18.5054]
[1744062767175,65.27,79367.5735,0.1,0.20747,7e-05,18.49852]
[1744062772180,65.26,79363.6082,0.1,0.20718,7e-05,18.4822]
[1744062773703,65.26,79363.1282,0.1,0.20714,7e-05,18.48014]
[1744062779187,65.25,79365.7289,0.1,0.20729,7e-05,18.48865]
[1744062779814,65.25,79365.7289,0.1,0.20729,7e-05,18.48865]
[1744062785121,65.25,79365.3732,0.1,0.20725,7e-05,18.48613]
[1744062788196,65.24,79352.1764,0.1,0.20634,7e-05,18.43506]
[1744062792449,65.24,79351.8382,0.1,0.20631,7e-05,18.43333]
[1744062798635,65.23,79355.7783,0.1,0.20655,7e-05,18.44716]
[1744062803670,65.23,79354.9417,0.1,0.20648,7e-05,18.44313]
[1744062808705,65.23,79354.3481,0.1,0.20642,7e-05,18.44004]
[1744062814010,65.22,79351.461,0.1,0.20618,7e-05,18.42391]
[1744062819782,65.22,79354.2389,0.1,0.20635,7e-05,18.43347]
[1744062824817,65.21,79353.0742,0.1,0.20626,7e-05,18.42827]
[1744062829852,65.21,79356.2291,0.1,0.20645,7e-05,18.43952]
[1744062832873,65.21,79365.9594,0.1,0.2071,7e-05,18.47599]
[1744062836097,65.21,79367.3489,0.1,0.20719,7e-05,18.48084]
[1744062836181,65.21,79367.3489,0.1,0.20719,7e-05,18.48084]
[1744062837418,65.2,79366.9378,0.1,0.20715,7e-05,18.47883]
[1744062837908,65.2,79366.9378,0.1,0.20715,7e-05,18.47857]
[1744062839922,65.2,79385.9604,0.1,0.20843,7e-05,18.55036]
[1744062842222,65.2,79388.3115,0.1,0.20858,7e-05,18.55896]
[1744062842234,65.2,79388.3115,0.1,0.20858,7e-05,18.55896]
[1744062842252,65.19,79390.8139,0.1,0.20874,7e-05,18.56813]
[1744062842601,65.19,79390.8139,0.1,0.20874,7e-05,18.56813]
[1744062842943,65.19,79390.8139,0.1,0.20874,7e-05,18.56778]
[1744062843378,65.19,79390.8139,0.1,0.20874,7e-05,18.56778]
[1744062843465,65.19,79390.8139,0.1,0.20874,7e-05,18.56778]
[1744062843794,65.19,79390.8139,0.1,0.20874,7e-05,18.56778]
[1744062843994,65.19,79390.8139,0.1,0.20874,7e-05,18.56778]
[1744062844082,65.19,79390.8139,0.1,0.20873,7e-05,18.56743]
[1744062846971,65.19,79379.1394,0.1,0.20792,7e-05,18.52209]
[1744062850792,65.18,79377.5822,0.1,0.2078,7e-05,18.51533]
[1744062856035,65.17,79379.8532,0.1,0.20792,7e-05,18.52229]
[1744062861070,65.17,79380.9404,0.1,0.20797,7e-05,18.525]
[1744062866105,65.16,79381.2921,0.1,0.20796,7e-05,18.52491]
[1744062866972,65.16,79381.2921,0.1,0.20796,7e-05,18.52491]
[1744062868236,65.16,79381.2921,0.1,0.20796,7e-05,18.52463]
[1744062870568,65.15,79383.8733,0.1,0.20812,7e-05,18.53359]
[1744062871140,65.15,79383.8733,0.1,0.20807,7e-05,18.52876]
[1744062873950,65.15,79384.7511,0.1,0.20812,7e-05,18.53151]
[1744062877182,65.14,79394.1543,0.1,0.20874,7e-05,18.56603]
[1744062877409,65.14,79394.1543,0.1,0.20874,7e-05,18.56603]
[1744062879835,65.14,79394.1543,0.1,0.20873,7e-05,18.56532]
[1744062883219,65.13,79398.525,0.1,0.209,7e-05,18.58085]
[1744062884559,65.13,79403.4987,0.1,0.20933,7e-05,18.59899]
[1744062885769,65.13,79403.4987,0.1,0.20932,7e-05,18.59859]
[1744062887630,65.12,79404.9339,0.1,0.2094,7e-05,18.60325]
[1744062887925,65.12,79404.9339,0.1,0.2094,7e-05,18.60325]
[1744062889685,65.12,79405.8693,0.1,0.20945,7e-05,18.60599]
[1744062890771,65.12,79405.8693,0.1,0.20944,7e-05,18.60555]
[1744062896316,65.1,79412.4667,0.1,0.20984,7e-05,18.62802]
[1744062900990,65.1,79414.9531,0.1,0.20999,7e-05,18.63613]
[1744062901087,65.1,79414.9531,0.1,0.20999,7e-05,18.63613]
[1744062901340,65.1,79414.9531,0.1,0.20999,7e-05,18.63613]
[1744062902295,65.1,79414.9531,0.1,0.20998,7e-05,18.63586]
[1744062902332,65.09,79405.8103,0.1,0.20935,7e-05,18.60066]
[1744062903333,65.09,79395.1367,0.1,0.20861,7e-05,18.55966]
[1744062904334,65.09,79384.2501,0.1,0.20787,7e-05,18.51788]
[1744062904469,65.09,79384.2501,0.1,0.20787,7e-05,18.51788]
[1744062904703,65.09,79384.2501,0.1,0.20787,7e-05,18.51788]
[1744062906343,65.09,79362.9915,0.1,0.20641,7e-05,18.43631]
[1744062906838,65.09,79362.9915,0.1,0.20641,7e-05,18.43631]
[1744062909556,65.09,79348.9548,0.1,0.20546,7e-05,18.38255]
[1744062910179,65.09,79348.9548,0.1,0.20546,7e-05,18.38255]
[1744062915352,65.09,79348.6438,0.1,0.20545,7e-05,18.3819]
[1744062917034,65.09,79348.4811,0.1,0.20544,7e-05,18.38136]
[1744062917199,65.09,79348.4811,0.1,0.20544,7e-05,18.38144]
[1744062918355,65.09,79364.3199,0.1,0.20652,7e-05,18.44201]
[1744062919356,65.09,79376.1059,0.1,0.20731,7e-05,18.4868]
[1744062920816,65.09,79377.2213,0.1,0.20738,7e-05,18.49083]
[1744062921948,65.09,79378.4275,0.1,0.20746,7e-05,18.49519]
[1744062925927,65.08,79380.2916,0.1,0.20757,7e-05,18.50131]
[1744062926090,65.08,79380.2916,0.1,0.20757,7e-05,18.50131]
[1744062926179,65.08,79380.2916,0.1,0.20756,7e-05,18.50108]
[1744062928366,65.08,79365.1491,0.1,0.20653,7e-05,18.44289]
[1744062929233,65.08,79365.1491,0.1,0.20653,7e-05,18.44289]
[1744062929296,65.08,79365.1491,0.1,0.20653,7e-05,18.44289]
[1744062930890,65.08,79368.7905,0.1,0.20677,7e-05,18.45648]
[1744062933341,65.08,79375.3394,0.1,0.20717,7e-05,18.47655]
[1744062933366,65.08,79375.3394,0.1,0.20717,7e-05,18.47655]
[1744062934372,65.08,79377.8525,0.1,0.20734,7e-05,18.48591]
[1744062937375,65.07,79388.0542,0.1,0.20802,7e-05,18.52443]
[1744062942380,65.07,79391.078,0.1,0.2082,7e-05,18.5345]
[1744062943335,65.07,79391.078,0.1,0.2082,7e-05,18.5345]
[1744062943718,65.07,79391.1251,0.1,0.2082,7e-05,18.53438]
[1744062944588,65.06,79400.2573,0.1,0.20882,7e-05,18.56899]
[1744062946384,65.06,79409.9592,0.1,0.20947,7e-05,18.60545]
[1744062951130,65.06,79417.1647,0.1,0.20994,7e-05,18.6317]
[1744062955219,65.05,79420.1752,0.1,0.21013,7e-05,18.64191]
[1744062960398,65.04,79421.0926,0.1,0.21015,7e-05,18.64349]
[1744062965403,65.03,79420.4524,0.1,0.21008,7e-05,18.63947]
[1744062970408,65.02,79421.5578,0.1,0.21012,7e-05,18.64208]
[1744062973065,65.02,79421.9868,0.1,0.21014,7e-05,18.64307]
[1744062973257,65.02,79421.9868,0.1,0.21014,7e-05,18.64307]
[1744062973260,65.02,79421.9868,0.1,0.21014,7e-05,18.64307]
[1744062975051,65.02,79421.9868,0.1,0.21013,7e-05,18.64264]
[1744062977407,65.02,79427.8106,0.1,0.21053,7e-05,18.66457]
[1744062979590,65.02,79433.2283,0.1,0.2109,7e-05,18.68506]
[1744062979947,65.02,79433.2283,0.1,0.2109,7e-05,18.68506]
[1744062980155,65.02,79433.2283,0.1,0.2109,7e-05,18.68506]
[1744062980156,65.02,79433.2283,0.1,0.2109,7e-05,18.68518]
[1744062981117,65.02,79433.2283,0.1,0.2109,7e-05,18.68518]
[1744062981236,65.02,79433.2283,0.1,0.2109,7e-05,18.68518]
[1744062981256,65.02,79433.2283,0.1,0.2109,7e-05,18.68518]
[1744062981465,65.02,79433.2283,0.1,0.2109,7e-05,18.68526]
[1744062982122,65.02,79433.2283,0.1,0.2109,7e-05,18.68526]
[1744062982157,65.02,79433.2283,0.1,0.2109,7e-05,18.68526]
[1744062982281,65.02,79433.2283,0.1,0.2109,7e-05,18.68526]
[1744062982539,65.02,79433.2283,0.1,0.2109,7e-05,18.68526]
[1744062982954,65.02,79433.2283,0.1,0.2109,7e-05,18.68526]
[1744062983421,65.02,79468.4545,0.1,0.21333,7e-05,18.8193]
[1744062984422,65.02,79491.3016,0.1,0.21492,7e-05,18.90595]
[1744062985423,65.02,79511.9547,0.1,0.21635,7e-05,18.98397]
[1744062985726,65.02,79511.9547,0.1,0.21635,7e-05,18.98397]
[1744062985728,65.02,79511.9547,0.1,0.21635,7e-05,18.98397]
[1744062986316,65.02,79511.9547,0.1,0.21635,7e-05,18.98397]
[1744062986976,65.02,79511.9547,0.1,0.21635,7e-05,18.98397]
[1744062987425,65.02,79487.3261,0.1,0.21463,7e-05,18.89058]
[1744062987622,65.02,79487.3261,0.1,0.21463,7e-05,18.89058]
[1744062988426,65.02,79456.6561,0.1,0.21251,7e-05,18.77405]
[1744062989427,65.02,79442.1944,0.1,0.21152,7e-05,18.71965]
[1744062989948,65.02,79442.1944,0.1,0.21152,7e-05,18.71965]
[1744062990336,65.02,79442.1944,0.1,0.21152,7e-05,18.71965]
[1744062991429,65.02,79429.5379,0.1,0.21063,7e-05,18.66757]
[1744062996434,65.02,79428.2026,0.1,0.21054,7e-05,18.66251]
[1744062998289,65.02,79424.7096,0.1,0.2103,7e-05,18.64923]
[1744062998361,65.02,79424.7096,0.1,0.2103,7e-05,18.64927]
[1744062999729,65.02,79421.8045,0.1,0.21009,7e-05,18.63801]
[1744063002330,65.02,79421.1189,0.1,0.21004,7e-05,18.63484]
[1744063003414,65.02,79421.1189,0.1,0.21003,7e-05,18.63456]
[1744063003600,65.02,79421.0641,0.1,0.21002,7e-05,18.63407]
[1744063004130,65.02,79421.0641,0.1,0.21002,7e-05,18.63407]
[1744063004785,65.01,79421.0641,0.1,0.21001,7e-05,18.63366]
[1744063004804,65.01,79421.0641,0.1,0.21001,7e-05,18.63366]
[1744063005212,65.01,79421.0641,0.1,0.21001,7e-05,18.63366]
[1744063005444,65.01,79421.0017,0.1,0.21001,7e-05,18.63342]
[1744063005742,65.01,79421.0017,0.1,0.21001,7e-05,18.63342]
[1744063006057,65.01,79421.0017,0.1,0.21001,7e-05,18.63342]
[1744063006164,65.01,79421.0017,0.1,0.21001,7e-05,18.63342]
[1744063006445,64.99,79387.8081,0.1,0.20766,7e-05,18.50263]
[1744063008447,64.99,79358.69,0.1,0.20568,7e-05,18.39103]
[1744063011132,64.99,79348.8241,0.1,0.20501,7e-05,18.35314]
[1744063011971,64.99,79348.8241,0.1,0.20501,7e-05,18.35314]
[1744063014453,64.99,79331.8432,0.1,0.20387,7e-05,18.28856]
[1744063015263,64.99,79331.8432,0.1,0.20387,7e-05,18.28856]
[1744063016696,65.0,79331.9896,0.1,0.20389,7e-05,18.28954]
[1744063018128,65.0,79331.9896,0.1,0.20389,7e-05,18.28978]
[1744063018274,65.0,79331.9896,0.1,0.20389,7e-05,18.28978]
[1744063021747,65.0,79337.0169,0.1,0.20425,7e-05,18.3098]
[1744063021908,65.0,79337.0169,0.1,0.20425,7e-05,18.3098]
[1744063027244,65.01,79342.6074,0.1,0.20464,7e-05,18.33222]
[1744063032280,65.01,79346.3359,0.1,0.20491,7e-05,18.34723]
[1744063033150,65.01,79346.3359,0.1,0.20491,7e-05,18.34723]
[1744063033416,65.01,79346.3359,0.1,0.20491,7e-05,18.34723]
[1744063033984,65.01,79347.5223,0.1,0.20499,7e-05,18.35178]
[1744063035280,65.01,79347.5223,0.1,0.20499,7e-05,18.35201]
[1744063036310,65.01,79371.7268,0.1,0.20664,7e-05,18.44477]
[1744063038324,65.01,79354.1269,0.1,0.20544,7e-05,18.3773]
[1744063040879,65.01,79351.6019,0.1,0.20527,7e-05,18.36754]
[1744063040890,65.01,79351.6019,0.1,0.20527,7e-05,18.36754]
[1744063040910,65.01,79351.6019,0.1,0.20527,7e-05,18.36754]
[1744063044241,65.01,79350.3169,0.1,0.20518,7e-05,18.36251]
[1744063044413,65.01,79350.3169,0.1,0.20518,7e-05,18.36251]
[1744063047389,65.01,79337.4365,0.1,0.2043,7e-05,18.31254]
[1744063048235,65.01,79337.4365,0.1,0.2043,7e-05,18.31254]
[1744063048406,65.01,79337.4365,0.1,0.2043,7e-05,18.31254]
[1744063049403,65.0,79326.7026,0.1,0.20356,7e-05,18.27086]
[1744063051209,65.0,79320.0187,0.1,0.20311,7e-05,18.24498]
[1744063051365,65.0,79320.0187,0.1,0.20311,7e-05,18.24498]
[1744063054085,65.01,79320.0187,0.1,0.20309,7e-05,18.24147]
[1744063055445,65.01,79301.1919,0.1,0.20184,7e-05,18.16981]
[1744063057664,65.01,79306.76,0.1,0.20222,7e-05,18.19187]
[1744063059113,65.02,79306.76,0.1,0.20223,7e-05,18.19219]
[1744063059165,65.02,79306.76,0.1,0.20223,7e-05,18.19219]
[1744063060456,65.02,79306.76,0.1,0.20224,7e-05,18.1925]
[1744063060524,65.02,79306.76,0.1,0.20224,7e-05,18.19282]
[1744063061665,65.02,79306.76,0.1,0.20225,7e-05,18.19314]
[1744063061706,65.02,79306.76,0.1,0.20225,7e-05,18.19314]
[1744063061792,65.02,79306.76,0.1,0.20225,7e-05,18.19314]
[1744063061988,65.02,79306.76,0.1,0.20225,7e-05,18.19314]
[1744063064504,65.02,79331.6277,0.1,0.20394,7e-05,18.28935]
[1744063069509,65.03,79329.2928,0.1,0.2038,7e-05,18.28137]
[1744063071996,65.03,79320.2715,0.1,0.2032,7e-05,18.24724]
[1744063072156,65.03,79320.2715,0.1,0.2032,7e-05,18.24724]
[1744063072192,65.03,79320.2715,0.1,0.2032,7e-05,18.24724]
[1744063077517,65.04,79311.7442,0.1,0.20265,7e-05,18.21609]
[1744063081867,65.05,79306.7915,0.1,0.20234,7e-05,18.19831]
[1744063083145,65.05,79307.8721,0.1,0.20242,7e-05,18.20276]
[1744063088529,65.05,79310.1207,0.1,0.20261,7e-05,18.21312]
[1744063089562,65.06,79309.9712,0.1,0.2026,7e-05,18.21284]
[1744063090842,65.06,79305.6825,0.1,0.20232,7e-05,18.19667]
[1744063096538,65.07,79307.5885,0.1,0.20248,7e-05,18.20573]
[1744063101542,65.07,79307.1108,0.1,0.20247,7e-05,18.20525]
[1744063104969,65.08,79301.941,0.1,0.20214,7e-05,18.18635]
[1744063107548,65.08,79289.7214,0.1,0.20134,7e-05,18.14013]
[1744063112553,65.09,79287.859,0.1,0.2012,7e-05,18.12955]
[1744063112859,65.09,79287.859,0.1,0.2012,7e-05,18.12955]
[1744063114812,65.09,79280.3993,0.1,0.2007,7e-05,18.1011]
[1744063115418,65.09,79280.3993,0.1,0.2007,7e-05,18.1011]
[1744063115480,65.09,79280.3993,0.1,0.2007,7e-05,18.1011]
[1744063116270,65.09,79278.8798,0.1,0.2006,7e-05,18.09541]
[1744063117559,65.09,79256.7886,0.1,0.19914,7e-05,18.01077]
[1744063122564,65.09,79258.1114,0.1,0.19924,7e-05,18.01632]
[1744063123952,65.09,79263.3126,0.1,0.19959,7e-05,18.03684]
[1744063129571,65.1,79269.86,0.1,0.20006,7e-05,18.06401]
[1744063133222,65.1,79267.0247,0.1,0.19988,7e-05,18.05333]
[1744063134484,65.11,79267.0247,0.1,0.19988,7e-05,18.05343]
[1744063139581,65.11,79260.3942,0.1,0.19945,7e-05,18.02843]
[1744063143801,65.11,79256.5316,0.1,0.1992,7e-05,18.01415]
[1744063143839,65.11,79256.5316,0.1,0.1992,7e-05,18.01415]
[1744063144337,65.11,79256.5316,0.1,0.1992,7e-05,18.01415]
[1744063144404,65.11,79256.5316,0.1,0.1992,7e-05,18.01415]
[1744063144643,65.11,79256.5316,0.1,0.1992,7e-05,18.01415]
[1744063144810,65.11,79256.5316,0.1,0.1992,7e-05,18.01415]
[1744063145952,65.11,79256.5316,0.1,0.19921,7e-05,18.01431]
[1744063146588,65.11,79225.7976,0.1,0.19718,7e-05,17.89649]
[1744063147586,65.11,79225.7976,0.1,0.19718,7e-05,17.89649]
[1744063147589,65.12,79209.8062,0.1,0.19614,7e-05,17.8355]
[1744063152594,65.13,79214.7566,0.1,0.19649,7e-05,17.85638]
[1744063154033,65.13,79210.1393,0.1,0.19619,7e-05,17.83879]
[1744063155233,65.13,79210.791,0.1,0.19624,7e-05,17.84152]
[1744063155255,65.13,79210.791,0.1,0.19624,7e-05,17.84152]
[1744063155347,65.13,79210.791,0.1,0.19624,7e-05,17.84152]
[1744063155405,65.13,79210.791,0.1,0.19624,7e-05,17.84152]
[1744063155501,65.13,79210.791,0.1,0.19624,7e-05,17.84174]
[1744063156594,65.13,79210.791,0.1,0.19624,7e-05,17.84174]
[1744063157138,65.13,79211.2186,0.1,0.19627,7e-05,17.84332]
[1744063159567,65.13,79195.1926,0.1,0.19521,7e-05,17.78122]
[1744063159991,65.13,79192.4545,0.1,0.19503,7e-05,17.77057]
[1744063160117,65.13,79192.4545,0.1,0.19503,7e-05,17.77057]
[1744063160155,65.13,79192.4545,0.1,0.19503,7e-05,17.77057]
[1744063160163,65.13,79192.4545,0.1,0.19503,7e-05,17.77057]
[1744063162604,65.13,79180.4399,0.1,0.19424,7e-05,17.7237]
[1744063163171,65.13,79180.4399,0.1,0.19424,7e-05,17.7237]
[1744063163289,65.13,79180.4399,0.1,0.19424,7e-05,17.7237]
[1744063163457,65.13,79180.4399,0.1,0.19424,7e-05,17.7237]
[1744063163606,65.13,79180.4399,0.1,0.19424,7e-05,17.7237]
[1744063164606,65.12,79162.5427,0.1,0.19306,7e-05,17.65436]
[1744063165038,65.12,79162.5427,0.1,0.19306,7e-05,17.65436]
[1744063165147,65.12,79162.5427,0.1,0.19306,7e-05,17.65436]
[1744063165216,65.12,79162.5427,0.1,0.19306,7e-05,17.65436]
[1744063165636,65.12,79162.5427,0.1,0.19306,7e-05,17.65436]
[1744063166081,65.12,79162.5427,0.1,0.19306,7e-05,17.65436]
[1744063166259,65.12,79162.5427,0.1,0.19306,7e-05,17.65436]
[1744063166609,65.12,79132.7681,0.1,0.19112,6e-05,17.53895]
[1744063167610,65.12,79119.5073,0.1,0.19026,6e-05,17.48748]
[1744063172453,65.13,79115.3616,0.1,0.18997,6e-05,17.46741]
[1744063172594,65.13,79115.3616,0.1,0.18997,6e-05,17.46741]
[1744063172615,65.13,79111.2185,0.1,0.1897,6e-05,17.45151]
[1744063173809,65.13,79111.2185,0.1,0.1897,6e-05,17.45168]
[1744063173986,65.13,79111.2185,0.1,0.1897,6e-05,17.45168]
[1744063175277,65.13,79103.8398,0.1,0.18923,6e-05,17.42334]
[1744063175304,65.13,79103.8398,0.1,0.18923,6e-05,17.42334]
[1744063175485,65.13,79103.8398,0.1,0.18923,6e-05,17.42334]
[1744063175618,65.13,79104.8418,0.1,0.1893,6e-05,17.4275]
[1744063176023,65.13,79104.8418,0.1,0.1893,6e-05,17.4275]
[1744063176111,65.13,79104.8418,0.1,0.1893,6e-05,17.4275]
[1744063176284,65.13,79104.8418,0.1,0.1893,6e-05,17.4275]
[1744063176455,65.13,79104.8418,0.1,0.1893,6e-05,17.4275]
[1744063177068,65.13,79110.2143,0.1,0.18965,6e-05,17.4486]
[1744063177621,65.13,79124.0499,0.1,0.19055,6e-05,17.50245]
[1744063178015,65.13,79124.0499,0.1,0.19055,6e-05,17.50245]
[1744063178070,65.13,79124.0499,0.1,0.19055,6e-05,17.50245]
[1744063178168,65.13,79124.0499,0.1,0.19055,6e-05,17.50245]
[1744063178258,65.13,79124.0499,0.1,0.19055,6e-05,17.50245]
[1744063178622,65.13,79142.9714,0.1,0.19178,7e-05,17.57587]
[1744063180624,65.13,79157.5959,0.1,0.19274,7e-05,17.63255]
[1744063186367,65.13,79155.3593,0.1,0.19259,7e-05,17.62404]
[1744063188206,65.13,79152.7866,0.1,0.19243,7e-05,17.61412]
[1744063193014,65.13,79161.2119,0.1,0.19298,7e-05,17.64676]
[1744063195978,65.13,79169.0818,0.1,0.19349,7e-05,17.67701]
[1744063200787,65.13,79170.5983,0.1,0.19358,7e-05,17.68249]
[1744063201107,65.13,79170.5983,0.1,0.19358,7e-05,17.68249]
[1744063203795,65.13,79173.1527,0.1,0.19375,7e-05,17.69237]
[1744063206550,65.14,79176.975,0.1,0.19401,7e-05,17.70812]
[1744063206568,65.14,79176.975,0.1,0.19401,7e-05,17.70811]
[1744063206757,65.14,79176.975,0.1,0.19401,7e-05,17.70811]
[1744063207181,65.14,79176.975,0.1,0.19401,7e-05,17.70811]
[1744063207394,65.14,79176.975,0.1,0.19401,7e-05,17.70811]
[1744063207521,65.14,79176.975,0.1,0.19402,7e-05,17.70818]
[1744063208528,65.14,79194.7631,0.1,0.19518,7e-05,17.77695]
[1744063209687,65.14,79200.7958,0.1,0.19559,7e-05,17.80058]
[1744063209909,65.14,79200.7958,0.1,0.19559,7e-05,17.80058]
[1744063211549,65.14,79210.1356,0.1,0.19621,7e-05,17.83715]
[1744063212143,65.14,79210.1356,0.1,0.19621,7e-05,17.83715]
[1744063212281,65.14,79210.1356,0.1,0.19621,7e-05,17.83715]
[1744063212319,65.14,79210.1356,0.1,0.19621,7e-05,17.83715]
[1744063212556,65.14,79210.1356,0.1,0.19621,7e-05,17.83715]
[1744063214570,65.14,79225.4615,0.1,0.19722,7e-05,17.89633]
[1744063216507,65.14,79228.8111,0.1,0.19744,7e-05,17.90922]
[1744063217816,65.14,79231.1491,0.1,0.1976,7e-05,17.9185]
[1744063217841,65.14,79231.1491,0.1,0.1976,7e-05,17.9185]
[1744063217896,65.14,79231.1491,0.1,0.1976,7e-05,17.9185]
[1744063218048,65.14,79231.1491,0.1,0.1976,7e-05,17.9185]
[1744063221200,65.14,79242.6599,0.1,0.19837,7e-05,17.96307]
[1744063224016,65.14,79242.6146,0.1,0.19837,7e-05,17.96304]
[1744063225324,65.14,79242.6146,0.1,0.19837,7e-05,17.96309]
[1744063225338,65.14,79242.6146,0.1,0.19837,7e-05,17.96309]
[1744063225955,65.14,79242.6146,0.1,0.19837,7e-05,17.96309]
[1744063227667,65.14,79255.9544,0.1,0.19926,7e-05,18.01455]
[1744063228226,65.14,79255.9544,0.1,0.19926,7e-05,18.01455]
[1744063229677,65.15,79277.324,0.1,0.2007,7e-05,18.09755]
[1744063231680,65.15,79294.6582,0.1,0.20183,7e-05,18.16024]
[1744063234366,65.15,79296.0011,0.1,0.20193,7e-05,18.16571]
[1744063234528,65.15,79296.0011,0.1,0.20193,7e-05,18.16571]
[1744063234804,65.16,79296.0011,0.1,0.20194,7e-05,18.16604]
[1744063235499,65.16,79296.0011,0.1,0.20194,7e-05,18.16604]
[1744063236695,65.16,79261.4681,0.1,0.19963,7e-05,18.03354]
[1744063238047,65.16,79255.1903,0.1,0.19922,7e-05,18.00955]
[1744063240328,65.16,79258.777,0.1,0.19946,7e-05,18.02362]
[1744063243090,65.16,79259.7904,0.1,0.19954,7e-05,18.02788]
[1744063243944,65.16,79259.3168,0.1,0.19951,7e-05,18.02619]
[1744063243954,65.16,79259.3168,0.1,0.19951,7e-05,18.02619]
[1744063244022,65.16,79259.3168,0.1,0.19951,7e-05,18.02619]
[1744063244371,65.16,79259.3168,0.1,0.19951,7e-05,18.02619]
[1744063244703,65.16,79272.8729,0.1,0.20042,7e-05,18.07863]
[1744063246705,65.16,79283.0939,0.1,0.20111,7e-05,18.11836]
[1744063251710,65.16,79285.9516,0.1,0.2013,7e-05,18.12926]
[1744063256715,65.16,79286.119,0.1,0.2013,7e-05,18.12962]
[1744063257096,65.16,79286.119,0.1,0.2013,7e-05,18.12962]
[1744063259718,65.16,79297.2474,0.1,0.20204,7e-05,18.17203]
[1744063262495,65.16,79292.5053,0.1,0.20172,7e-05,18.15361]
[1744063264622,65.16,79292.5053,0.1,0.20172,7e-05,18.15361]
[1744063265729,65.16,79253.0691,0.1,0.1991,7e-05,18.00235]
[1744063266556,65.16,79253.0691,0.1,0.1991,7e-05,18.00235]
[1744063267731,65.16,79262.4419,0.1,0.19972,7e-05,18.03861]
[1744063272736,65.16,79267.2164,0.1,0.20005,7e-05,18.05738]
[1744063278026,65.17,79271.568,0.1,0.20034,7e-05,18.07443]
[1744063279976,65.17,79273.6385,0.1,0.20048,7e-05,18.08241]
[1744063280490,65.17,79273.6385,0.1,0.20048,7e-05,18.08241]
[1744063281745,65.17,79286.0292,0.1,0.20131,7e-05,18.13022]
[1744063282746,65.17,79306.4546,0.1,0.20268,7e-05,18.20868]
[1744063283165,65.17,79306.4546,0.1,0.20268,7e-05,18.20868]
[1744063283910,65.17,79306.4546,0.1,0.20269,7e-05,18.20891]
[1744063283919,65.17,79306.4546,0.1,0.20269,7e-05,18.20891]
[1744063285076,65.17,79319.8215,0.1,0.20359,7e-05,18.26051]
[1744063290115,65.17,79325.056,0.1,0.20396,7e-05,18.28124]
[1744063293180,65.17,79325.6142,0.1,0.20396,7e-05,18.27898]
[1744063296458,65.18,79326.4289,0.1,0.20402,7e-05,18.28217]
[1744063298381,65.17,79328.1799,0.1,0.20414,7e-05,18.28872]
[1744063302670,65.16,79326.1766,0.1,0.20396,7e-05,18.27882]
[1744063303206,65.16,79285.8537,0.1,0.20125,7e-05,18.1243]
[1744063305221,65.16,79272.5761,0.1,0.20037,7e-05,18.07344]
[1744063307223,65.17,79269.7761,0.1,0.20018,7e-05,18.0628]
[1744063307231,65.17,79269.7761,0.1,0.20018,7e-05,18.0628]
[1744063307459,65.17,79269.7761,0.1,0.20018,7e-05,18.0628]
[1744063307515,65.17,79269.7761,0.1,0.20018,7e-05,18.0628]
[1744063313278,65.17,79271.3418,0.1,0.20031,7e-05,18.06998]
[1744063316096,65.17,79269.3944,0.1,0.20019,7e-05,18.06316]
[1744063321333,65.18,79267.8797,0.1,0.2001,7e-05,18.05775]
[1744063322887,65.18,79267.8398,0.1,0.2001,7e-05,18.05766]
[1744063323801,65.18,79267.8398,0.1,0.2001,7e-05,18.05766]
[1744063323824,65.18,79267.8398,0.1,0.2001,7e-05,18.05766]
[1744063323987,65.18,79267.8398,0.1,0.2001,7e-05,18.05773]
[1744063324162,65.18,79267.8398,0.1,0.2001,7e-05,18.05773]
[1744063324432,65.18,79267.8398,0.1,0.2001,7e-05,18.05773]
[1744063324813,65.18,79262.178,0.1,0.19972,7e-05,18.03608]
[1744063326320,65.18,79262.178,0.1,0.19973,7e-05,18.03641]
[1744063327375,65.18,79287.1842,0.1,0.20141,7e-05,18.1331]
[1744063328382,65.18,79300.5759,0.1,0.20231,7e-05,18.18475]
[1744063329111,65.18,79300.5759,0.1,0.20231,7e-05,18.18475]
[1744063329157,65.18,79300.5759,0.1,0.20231,7e-05,18.18475]
[1744063330795,65.18,79313.6589,0.1,0.2032,7e-05,18.23522]
[1744063331870,65.19,79313.6589,0.1,0.2032,7e-05,18.23543]
[1744063335837,65.19,79319.9322,0.1,0.20363,7e-05,18.25993]
[1744063339213,65.19,79314.9869,0.1,0.2033,7e-05,18.24112]
[1744063340491,65.19,79314.9869,0.1,0.2033,7e-05,18.24106]
[1744063340805,65.19,79299.5267,0.1,0.20226,7e-05,18.18181]
[1744063341066,65.19,79299.5267,0.1,0.20226,7e-05,18.18181]
[1744063341181,65.19,79299.5267,0.1,0.20226,7e-05,18.18181]
[1744063341226,65.19,79299.5267,0.1,0.20226,7e-05,18.18181]
[1744063343487,65.19,79278.8416,0.1,0.20088,7e-05,18.10242]
[1744063344494,65.19,79268.7219,0.1,0.2002,7e-05,18.06363]
[1744063346241,65.19,79267.1227,0.1,0.2001,7e-05,18.05759]
[1744063347812,65.19,79257.0908,0.1,0.19944,7e-05,18.0193]
[1744063348388,65.19,79257.0908,0.1,0.19944,7e-05,18.0193]
[1744063348524,65.19,79257.0908,0.1,0.19944,7e-05,18.0193]
[1744063349011,65.19,79257.0908,0.1,0.19944,7e-05,18.01943]
[1744063351460,65.19,79254.5227,0.1,0.19927,7e-05,18.00987]
[1744063351543,65.19,79254.5227,0.1,0.19924,7e-05,18.00549]
[1744063352774,65.19,79254.5227,0.1,0.19924,7e-05,18.00549]
[1744063353818,65.19,79244.1028,0.1,0.19855,7e-05,17.96521]
[1744063355820,65.19,79229.6913,0.1,0.19758,7e-05,17.90934]
[1744063357180,65.19,79229.6913,0.1,0.19758,7e-05,17.90908]
[1744063357440,65.19,79229.6913,0.1,0.19758,7e-05,17.90908]
[1744063357662,65.19,79229.6913,0.1,0.19758,7e-05,17.90908]
[1744063357839,65.19,79229.6913,0.1,0.19758,7e-05,17.90908]
[1744063357696,65.19,79229.6913,0.1,0.19757,7e-05,17.90872]
[1744063358375,65.19,79229.6913,0.1,0.19757,7e-05,17.90872]
[1744063361616,65.2,79218.895,0.1,0.1969,7e-05,17.8692]
[1744063362626,65.2,79229.2881,0.1,0.19759,7e-05,17.90984]
[1744063365034,65.2,79227.4025,0.1,0.19749,7e-05,17.90342]
[1744063365647,65.21,79227.4025,0.1,0.1975,7e-05,17.90408]
[1744063370795,65.2,79218.2351,0.1,0.19687,7e-05,17.86782]
[1744063371684,65.2,79216.244,0.1,0.19674,7e-05,17.86008]
[1744063371989,65.2,79216.244,0.1,0.19674,7e-05,17.85995]
[1744063377449,65.2,79210.7873,0.1,0.19637,7e-05,17.83853]
[1744063377460,65.2,79210.7873,0.1,0.19637,7e-05,17.83853]
[1744063377557,65.2,79210.7873,0.1,0.19637,7e-05,17.83853]
[1744063377731,65.2,79210.7873,0.1,0.19637,7e-05,17.83846]
[1744063379745,65.2,79199.6455,0.1,0.19564,7e-05,17.79543]
[1744063380893,65.2,79198.9346,0.1,0.19559,7e-05,17.79266]
[1744063382462,65.2,79198.9346,0.1,0.19559,7e-05,17.79262]
[1744063383061,65.2,79198.9346,0.1,0.19559,7e-05,17.79262]
[1744063383587,65.2,79198.9346,0.1,0.19559,7e-05,17.79262]
[1744063384794,65.2,79198.9346,0.1,0.19559,7e-05,17.7925]
[1744063384830,65.2,79198.9346,0.1,0.19559,7e-05,17.79247]
[1744063385787,65.2,79166.9472,0.1,0.19349,7e-05,17.66896]
[1744063386749,65.2,79166.9472,0.1,0.19349,7e-05,17.66896]
[1744063386996,65.2,79166.9472,0.1,0.19349,7e-05,17.66896]
[1744063388672,65.2,79166.9472,0.1,0.19349,7e-05,17.66896]
[1744063388808,65.2,79166.9472,0.1,0.19349,7e-05,17.66894]
[1744063389255,65.2,79166.9472,0.1,0.19349,7e-05,17.66894]
[1744063391010,65.2,79166.9472,0.1,0.19349,7e-05,17.66879]
[1744063391169,65.2,79166.9472,0.1,0.19349,7e-05,17.66879]
[1744063395826,65.2,79164.7198,0.1,0.19334,7e-05,17.66006]
[1744063396181,65.2,79166.2454,0.1,0.19344,7e-05,17.66593]
[1744063396454,65.2,79166.2454,0.1,0.19344,7e-05,17.66593]
[1744063397587,65.2,79170.3196,0.1,0.1937,7e-05,17.68163]
[1744063398865,65.2,79197.0554,0.1,0.19546,7e-05,17.78488]
[1744063401868,65.2,79185.8613,0.1,0.19473,7e-05,17.74221]
[1744063406481,65.2,79184.3372,0.1,0.19465,7e-05,17.73722]
[1744063406483,65.2,79184.3372,0.1,0.19465,7e-05,17.73722]
[1744063408594,65.2,79184.8092,0.1,0.19468,7e-05,17.73915]
[1744063408848,65.2,79184.8092,0.1,0.19468,7e-05,17.73915]
[1744063408875,65.2,79184.1992,0.1,0.19464,7e-05,17.73669]
[1744063410503,65.2,79185.06,0.1,0.19469,7e-05,17.7399]
[1744063410675,65.2,79185.06,0.1,0.19469,7e-05,17.7399]
[1744063410775,65.2,79185.06,0.1,0.19469,7e-05,17.73979]
[1744063411371,65.2,79185.06,0.1,0.19469,7e-05,17.73979]
[1744063411462,65.2,79185.06,0.1,0.19465,7e-05,17.73512]
[1744063416883,65.2,79187.4834,0.1,0.1948,7e-05,17.74389]
[1744063421888,65.2,79193.6471,0.1,0.19519,7e-05,17.76703]
[1744063422829,65.2,79193.6471,0.1,0.19519,7e-05,17.76703]
[1744063422889,65.19,79193.9963,0.1,0.19519,7e-05,17.76694]
[1744063424891,65.19,79180.3836,0.1,0.19429,7e-05,17.71419]
[1744063425144,65.19,79180.3836,0.1,0.19429,7e-05,17.71419]
[1744063425892,65.19,79177.6036,0.1,0.19411,7e-05,17.70339]
[1744063429897,65.19,79187.0333,0.1,0.19472,7e-05,17.73946]
[1744063430081,65.19,79187.0333,0.1,0.19472,7e-05,17.73946]
[1744063430445,65.19,79187.0333,0.1,0.19472,7e-05,17.73946]
[1744063430490,65.19,79187.0333,0.1,0.19472,7e-05,17.73934]
[1744063431423,65.19,79187.0333,0.1,0.19472,7e-05,17.73934]
[1744063431495,65.19,79187.0333,0.1,0.19472,7e-05,17.73927]
[1744063432433,65.19,79187.0333,0.1,0.19472,7e-05,17.73927]
[1744063432674,65.19,79187.0333,0.1,0.19472,7e-05,17.73927]
[1744063432684,65.19,79187.0333,0.1,0.19472,7e-05,17.73927]
[1744063432874,65.19,79187.0333,0.1,0.19472,7e-05,17.73927]
[1744063432900,65.19,79175.8851,0.1,0.19399,7e-05,17.69615]
[1744063433025,65.19,79175.8851,0.1,0.19399,7e-05,17.69615]
[1744063433082,65.19,79175.8851,0.1,0.19399,7e-05,17.69615]
[1744063436149,65.18,79162.6168,0.1,0.19312,7e-05,17.64479]
[1744063437026,65.18,79162.6168,0.1,0.19312,7e-05,17.64479]
[1744063440234,65.18,79163.3939,0.1,0.19317,7e-05,17.64779]
[1744063440417,65.18,79163.3939,0.1,0.19317,7e-05,17.64779]
[1744063446218,65.18,79170.6371,0.1,0.19364,7e-05,17.6756]
[1744063451500,65.18,79170.3571,0.1,0.19362,7e-05,17.67441]
[1744063451518,65.18,79170.3571,0.1,0.19362,7e-05,17.67441]
[1744063451657,65.18,79170.3571,0.1,0.19362,7e-05,17.67441]
[1744063451759,65.18,79170.3571,0.1,0.19362,7e-05,17.6744]
[1744063457295,65.18,79164.9639,0.1,0.19327,7e-05,17.65354]
[1744063461517,65.18,79163.5763,0.1,0.19317,7e-05,17.64816]
[1744063461625,65.18,79163.5763,0.1,0.19317,7e-05,17.64817]
[1744063464344,65.18,79152.7723,0.1,0.19247,7e-05,17.60652]
[1744063465395,65.18,79152.7723,0.1,0.19247,7e-05,17.60652]
[1744063466505,65.18,79152.7723,0.1,0.19247,7e-05,17.60659]
[1744063466956,65.18,79152.7723,0.1,0.19247,7e-05,17.60667]
[1744063467221,65.18,79152.7723,0.1,0.19247,7e-05,17.60667]
[1744063468496,65.18,79152.7723,0.1,0.19247,7e-05,17.60668]
[1744063470386,65.19,79136.7485,0.1,0.19143,6e-05,17.54484]
[1744063473407,65.19,79128.0663,0.1,0.19084,6e-05,17.50713]
[1744063477090,65.19,79123.2602,0.1,0.19054,6e-05,17.48885]
[1744063478360,65.19,79123.2602,0.1,0.19054,6e-05,17.48879]
[1744063481464,65.19,79136.2697,0.1,0.19139,6e-05,17.53948]
[1744063486499,65.19,79140.961,0.1,0.1917,7e-05,17.55816]
[1744063491410,65.19,79142.7555,0.1,0.19182,7e-05,17.56549]
[1744063492194,65.19,79142.7555,0.1,0.19183,7e-05,17.56558]
[1744063493899,65.2,79142.7555,0.1,0.19183,7e-05,17.56565]
[1744063493906,65.2,79142.7555,0.1,0.19183,7e-05,17.56565]
[1744063493952,65.2,79142.7555,0.1,0.19183,7e-05,17.56565]
[1744063493966,65.2,79152.7739,0.1,0.19248,7e-05,17.60446]
[1744063494132,65.2,79152.7739,0.1,0.19248,7e-05,17.60446]
[1744063494555,65.2,79152.7739,0.1,0.19248,7e-05,17.60447]
[1744063495057,65.2,79152.7739,0.1,0.19248,7e-05,17.60447]
[1744063495212,65.2,79152.7739,0.1,0.19248,7e-05,17.60447]
[1744063495514,65.2,79152.7739,0.1,0.19248,7e-05,17.60447]
[1744063495968,65.2,79167.0362,0.1,0.19341,7e-05,17.65959]
[1744063499590,65.19,79195.0865,0.1,0.19524,7e-05,17.76738]
[1744063504787,65.19,79196.0822,0.1,0.19529,7e-05,17.77063]
[1744063505092,65.19,79196.0822,0.1,0.19529,7e-05,17.77063]
[1744063504889,65.19,79196.0822,0.1,0.19529,7e-05,17.77047]
[1744063505299,65.19,79196.0822,0.1,0.19529,7e-05,17.77047]
[1744063507879,65.19,79197.7808,0.1,0.1954,7e-05,17.7767]
[1744063508727,65.19,79197.7808,0.1,0.19539,7e-05,17.77653]
[1744063508765,65.19,79197.7808,0.1,0.1954,7e-05,17.777]
[1744063509459,65.19,79197.7808,0.1,0.1954,7e-05,17.777]
[1744063509476,65.19,79197.7808,0.1,0.1954,7e-05,17.777]
[1744063509478,65.19,79197.7808,0.1,0.1954,7e-05,17.777]
[1744063510667,65.19,79213.8212,0.1,0.19646,7e-05,17.83915]
[1744063511674,65.19,79232.1206,0.1,0.19768,7e-05,17.90978]
[1744063512802,65.19,79232.1206,0.1,0.19768,7e-05,17.90978]
[1744063512905,65.19,79232.1206,0.1,0.19768,7e-05,17.90978]
[1744063513598,65.19,79237.8116,0.1,0.19806,7e-05,17.93181]
[1744063513697,65.19,79237.8116,0.1,0.19806,7e-05,17.93181]
[1744063517476,65.19,79235.0039,0.1,0.19788,7e-05,17.92156]
[1744063519730,65.2,79248.4168,0.1,0.19878,7e-05,17.97382]
[1744063520526,65.2,79248.4168,0.1,0.19878,7e-05,17.97382]
[1744063523986,65.2,79248.587,0.1,0.1988,7e-05,17.9751]
[1744063524940,65.2,79247.2614,0.1,0.19872,7e-05,17.97022]
[1744063528781,65.21,79249.9484,0.1,0.19891,7e-05,17.98135]
[1744063528955,65.21,79249.9484,0.1,0.19891,7e-05,17.98135]
[1744063529240,65.21,79252.0652,0.1,0.19906,7e-05,17.98967]
[1744063530809,65.21,79262.8511,0.1,0.19978,7e-05,18.03163]
[1744063531816,65.21,79277.1588,0.1,0.20071,7e-05,18.08242]
[1744063535593,65.22,79279.9813,0.1,0.20092,7e-05,18.09444]
[1744063536308,65.22,79279.9813,0.1,0.20093,7e-05,18.09483]
[1744063536391,65.22,79279.9813,0.1,0.20093,7e-05,18.09483]
[1744063537032,65.22,79279.9813,0.1,0.20093,7e-05,18.09481]
[1744063539663,65.22,79280.5076,0.1,0.20097,7e-05,18.09715]
[1744063540810,65.22,79280.5076,0.1,0.20097,7e-05,18.09748]
[1744063541889,65.22,79294.25,0.1,0.2019,7e-05,18.15081]
[1744063542081,65.22,79294.25,0.1,0.2019,7e-05,18.15081]
[1744063543720,65.23,79294.25,0.1,0.20191,7e-05,18.15112]
[1744063545917,65.23,79304.5031,0.1,0.2026,7e-05,18.19033]
[1744063550952,65.22,79303.8115,0.1,0.20253,7e-05,18.18689]
[1744063555987,65.22,79302.1417,0.1,0.20241,7e-05,18.17964]
[1744063558784,65.22,79299.0366,0.1,0.20219,7e-05,18.16747]
[1744063561026,65.22,79285.2338,0.1,0.20127,7e-05,18.11436]
[1744063566039,65.21,79287.9117,0.1,0.20144,7e-05,18.12432]
[1744063571044,65.21,79287.3933,0.1,0.2014,7e-05,18.12199]
[1744063576051,65.21,79290.9053,0.1,0.20162,7e-05,18.135]
[1744063576879,65.21,79290.9053,0.1,0.20162,7e-05,18.135]
[1744063579054,65.21,79304.5892,0.1,0.20253,7e-05,18.18705]
[1744063580184,65.21,79305.4693,0.1,0.20259,7e-05,18.19038]
[1744063586061,65.21,79309.1384,0.1,0.20283,7e-05,18.20411]
[1744063586754,65.21,79309.1384,0.1,0.20283,7e-05,18.20411]
[1744063592067,65.2,79308.4824,0.1,0.20275,7e-05,18.19669]
[1744063597072,65.2,79308.7499,0.1,0.20277,7e-05,18.19784]
[1744063602079,65.21,79308.9602,0.1,0.20279,7e-05,18.19904]
[1744063602342,65.21,79308.9602,0.1,0.20279,7e-05,18.19904]
[1744063602892,65.21,79308.9602,0.1,0.20279,7e-05,18.19904]
[1744063606023,65.21,79308.9169,0.1,0.20279,7e-05,18.19911]
[1744063611088,65.23,79309.4243,0.1,0.2029,7e-05,18.20534]
[1744063612369,65.23,79309.4243,0.1,0.20292,7e-05,18.20601]
[1744063617418,65.26,79310.6969,0.1,0.20309,7e-05,18.21582]
[1744063621432,65.27,79310.6899,0.1,0.20316,7e-05,18.2195]
[1744063621519,65.27,79310.6899,0.1,0.20316,7e-05,18.2195]
[1744063622699,65.28,79310.6899,0.1,0.20318,7e-05,18.2207]
[1744063627987,65.28,79317.4599,0.1,0.20365,7e-05,18.24716]
[1744063628256,65.28,79317.4599,0.1,0.20365,7e-05,18.24716]
[1744063628695,65.28,79317.4599,0.1,0.20365,7e-05,18.24725]
[1744063629467,65.28,79327.9029,0.1,0.20436,7e-05,18.28738]
[1744063634455,65.3,79323.972,0.1,0.20415,7e-05,18.27545]
[1744063635600,65.31,79316.3895,0.1,0.20368,7e-05,18.2485]
[1744063640290,65.32,79313.7363,0.1,0.20353,7e-05,18.23971]
[1744063644482,65.32,79300.2315,0.1,0.20265,7e-05,18.18953]
[1744063645592,65.34,79298.2925,0.1,0.20257,7e-05,18.18473]
[1744063648643,65.35,79298.4188,0.1,0.20264,7e-05,18.18879]
[1744063649917,65.36,79301.2818,0.1,0.20286,7e-05,18.20092]
[1744063653013,65.37,79303.9912,0.1,0.20303,7e-05,18.20825]
[1744063654318,65.37,79305.13,0.1,0.20311,7e-05,18.21282]
[1744063656494,65.37,79316.4754,0.1,0.20388,7e-05,18.25671]
[1744063658536,65.37,79316.3895,0.1,0.20388,7e-05,18.25669]
[1744063659497,65.37,79326.7188,0.1,0.20458,7e-05,18.29617]
[1744063659802,65.37,79326.7188,0.1,0.20458,7e-05,18.29617]
[1744063665503,65.37,79339.0585,0.1,0.20542,7e-05,18.34363]
[1744063668049,65.38,79340.6368,0.1,0.20553,7e-05,18.34976]
[1744063671509,65.38,79330.6335,0.1,0.20486,7e-05,18.31182]
[1744063672086,65.38,79330.6335,0.1,0.20486,7e-05,18.31182]
[1744063672304,65.38,79330.6335,0.1,0.20486,7e-05,18.31182]
[1744063673366,65.38,79330.6335,0.1,0.20486,7e-05,18.31182]
[1744063678516,65.37,79317.6812,0.1,0.20396,7e-05,18.26093]
[1744063683521,65.37,79325.9559,0.1,0.2045,7e-05,18.29199]
[1744063687348,65.36,79329.4977,0.1,0.20472,7e-05,18.30433]
[1744063688220,65.36,79326.0648,0.1,0.20449,7e-05,18.29121]
[1744063688609,65.36,79326.0648,0.1,0.20449,7e-05,18.29121]
[1744063689527,65.37,79312.295,0.1,0.20359,7e-05,18.24026]
[1744063694532,65.37,79313.5253,0.1,0.20367,7e-05,18.24478]
[1744063696534,65.37,79323.2469,0.1,0.20432,7e-05,18.28151]
[1744063701539,65.36,79318.6988,0.1,0.204,7e-05,18.26341]
[1744063706544,65.36,79316.4483,0.1,0.20384,7e-05,18.25425]
[1744063711549,65.36,79315.6552,0.1,0.20374,7e-05,18.24614]
[1744063716554,65.36,79319.899,0.1,0.20402,7e-05,18.26224]
[1744063721559,65.36,79328.6603,0.1,0.20464,7e-05,18.29703]
[1744063722161,65.36,79328.6603,0.1,0.20464,7e-05,18.29703]
[1744063722279,65.36,79328.6603,0.1,0.20464,7e-05,18.29703]
[1744063726247,65.38,79335.0918,0.1,0.20514,7e-05,18.32548]
[1744063726588,65.38,79335.0918,0.1,0.20514,7e-05,18.32548]
[1744063726598,65.38,79335.0918,0.1,0.20514,7e-05,18.32548]
[1744063727511,65.38,79335.0918,0.1,0.20514,7e-05,18.32548]
[1744063728707,65.36,79325.9642,0.1,0.20446,7e-05,18.28703]
[1744063732242,65.35,79316.904,0.1,0.20379,7e-05,18.24928]
[1744063736664,65.34,79316.4042,0.1,0.20373,7e-05,18.24599]
[1744063737502,65.34,79316.4042,0.1,0.20373,7e-05,18.24599]
[1744063740644,65.29,79323.6646,0.1,0.20404,7e-05,18.26421]
[1744063740675,65.29,79323.6646,0.1,0.20404,7e-05,18.26421]
[1744063740791,65.29,79323.6646,0.1,0.20404,7e-05,18.26421]
[1744063740799,65.29,79323.6646,0.1,0.20404,7e-05,18.26421]
[1744063741057,65.29,79323.6646,0.1,0.20404,7e-05,18.26421]
[1744063741434,65.29,79323.6646,0.1,0.20404,7e-05,18.26421]
[1744063742580,65.29,79390.3693,0.1,0.20854,7e-05,18.51742]
[1744063744795,65.26,79390.6108,0.1,0.20843,7e-05,18.51179]
[1744063748138,65.21,79388.6473,0.1,0.20813,7e-05,18.49531]
[1744063750815,65.17,79388.3851,0.1,0.20795,7e-05,18.48581]
[1744063752337,65.16,79387.9608,0.1,0.20787,7e-05,18.48151]
[1744063752363,65.16,79387.9608,0.1,0.20787,7e-05,18.48151]
[1744063752996,65.16,79387.9608,0.1,0.20787,7e-05,18.48151]
[1744063753105,65.16,79387.9608,0.1,0.20787,7e-05,18.48151]
[1744063754592,65.11,79399.074,0.1,0.20845,7e-05,18.51491]
[1744063757595,65.06,79410.6006,0.1,0.20904,7e-05,18.54841]
[1744063757724,65.06,79410.6006,0.1,0.20904,7e-05,18.54841]
[1744063757738,65.06,79410.6006,0.1,0.20904,7e-05,18.54841]
[1744063757750,65.06,79410.6006,0.1,0.20904,7e-05,18.54841]
[1744063759237,65.04,79412.05,0.1,0.20907,7e-05,18.55032]
[1744063761077,65.01,79407.5416,0.1,0.20863,7e-05,18.52631]
[1744063763087,64.98,79404.4145,0.1,0.2083,7e-05,18.50834]
[1744063766604,64.96,79419.044,0.1,0.20923,7e-05,18.56038]
[1744063772610,64.95,79420.6154,0.1,0.20926,7e-05,18.55964]
[1744063772703,64.95,79420.6154,0.1,0.20926,7e-05,18.55964]
[1744063772787,64.95,79420.6154,0.1,0.20926,7e-05,18.55964]
[1744063772845,64.95,79420.6154,0.1,0.20926,7e-05,18.55964]
[1744063772856,64.95,79420.6154,0.1,0.20926,7e-05,18.55964]
[1744063773508,64.95,79420.6154,0.1,0.20926,7e-05,18.55964]
[1744063775140,64.94,79420.6154,0.1,0.20926,7e-05,18.55922]
[1744063775522,64.94,79420.6154,0.1,0.20925,7e-05,18.55904]
[1744063777536,64.94,79439.4375,0.1,0.21054,7e-05,18.63046]
[1744063779812,64.94,79439.3876,0.1,0.21053,7e-05,18.62985]
[1744063779827,64.94,79439.3876,0.1,0.21053,7e-05,18.62985]
[1744063780557,64.94,79439.3876,0.1,0.21052,7e-05,18.62939]
[1744063783533,64.93,79433.9553,0.1,0.21013,7e-05,18.60782]
[1744063783539,64.93,79433.9553,0.1,0.21013,7e-05,18.60782]
[1744063785589,64.93,79434.5132,0.1,0.21015,7e-05,18.60907]
[1744063790628,64.92,79434.2735,0.1,0.21009,7e-05,18.60563]
[1744063795574,64.91,79436.2302,0.1,0.21019,7e-05,18.61135]
[1744063795850,64.9,79436.2513,0.1,0.21018,7e-05,18.61099]
[1744063797897,64.9,79433.4552,0.1,0.20997,7e-05,18.59947]
[1744063803641,64.89,79440.121,0.1,0.21038,7e-05,18.62236]
[1744063808646,64.88,79441.2116,0.1,0.21044,7e-05,18.62553]
[1744063813651,64.88,79444.2355,0.1,0.21062,7e-05,18.63602]
[1744063818656,64.87,79442.6111,0.1,0.21048,7e-05,18.62815]
[1744063823623,64.86,79441.9821,0.1,0.21042,7e-05,18.62477]
[1744063823662,64.86,79441.9461,0.1,0.21041,7e-05,18.62447]
[1744063828668,64.87,79445.812,0.1,0.2107,7e-05,18.64025]
[1744063833673,64.87,79451.5838,0.1,0.21107,7e-05,18.65794]
[1744063838678,64.87,79450.45,0.1,0.21098,7e-05,18.65305]
[1744063841266,64.86,79448.2889,0.1,0.21082,7e-05,18.64432]
[1744063846687,64.86,79448.0733,0.1,0.21078,7e-05,18.64215]
[1744063848276,64.86,79447.368,0.1,0.21073,7e-05,18.63934]
[1744063848286,64.86,79447.368,0.1,0.21073,7e-05,18.63934]
[1744063848689,64.86,79447.3698,0.1,0.21072,7e-05,18.63922]
[1744063853694,64.85,79449.491,0.1,0.21086,7e-05,18.64669]
[1744063858699,64.85,79449.6209,0.1,0.21085,7e-05,18.64652]
[1744063862293,64.85,79449.2262,0.1,0.21082,7e-05,18.64463]
[1744063862703,64.85,79449.3051,0.1,0.21082,7e-05,18.6448]
[1744063864074,64.85,79451.8347,0.1,0.21099,7e-05,18.65431]
[1744063864705,64.85,79452.939,0.1,0.21107,7e-05,18.65837]
[1744063869710,64.84,79446.0709,0.1,0.21058,7e-05,18.63155]
[1744063873517,64.84,79446.8545,0.1,0.21063,7e-05,18.63421]
[1744063877948,64.84,79448.7897,0.1,0.21075,7e-05,18.64092]
[1744063879746,64.84,79451.2564,0.1,0.21092,7e-05,18.65007]
[1744063883625,64.83,79452.2689,0.1,0.21097,7e-05,18.65333]
[1744063883633,64.83,79452.2689,0.1,0.21097,7e-05,18.65333]
[1744063883648,64.83,79452.2689,0.1,0.21097,7e-05,18.65333]
[1744063883724,64.83,79452.1219,0.1,0.21096,7e-05,18.65257]
[1744063884672,64.83,79452.1219,0.1,0.21096,7e-05,18.65257]
[1744063885662,64.83,79454.9673,0.1,0.21115,7e-05,18.66327]
[1744063890734,64.82,79464.9185,0.1,0.21182,7e-05,18.69999]
[1744063895739,64.82,79467.6459,0.1,0.21196,7e-05,18.70501]
[1744063900220,64.83,79471.1945,0.1,0.21225,7e-05,18.72079]
[1744063903814,64.83,79475.6026,0.1,0.21254,7e-05,18.73717]
[1744063905728,64.83,79477.4187,0.1,0.21267,7e-05,18.74396]
[1744063909135,64.83,79478.8784,0.1,0.21276,7e-05,18.74904]
[1744063909294,64.83,79478.8784,0.1,0.21276,7e-05,18.74904]
[1744063911755,64.82,79469.4646,0.1,0.21209,7e-05,18.71257]
[1744063913757,64.82,79459.2643,0.1,0.21138,7e-05,18.67314]
[1744063916175,64.82,79458.9772,0.1,0.21135,7e-05,18.6715]
[1744063921765,64.81,79458.3932,0.1,0.21128,7e-05,18.66769]
[1744063926770,64.81,79459.43,0.1,0.21134,7e-05,18.67111]
[1744063932777,64.81,79461.6939,0.1,0.21151,7e-05,18.68042]
[1744063932802,64.81,79461.6939,0.1,0.21151,7e-05,18.68042]
[1744063939678,64.81,79471.1557,0.1,0.21217,7e-05,18.71698]
[1744063944713,64.82,79470.1614,0.1,0.21211,7e-05,18.71348]
[1744063949748,64.82,79469.5412,0.1,0.21207,7e-05,18.71142]
[1744063951443,64.82,79469.5995,0.1,0.21208,7e-05,18.7117]
[1744063951817,64.82,79469.5995,0.1,0.21208,7e-05,18.7117]
[1744063953668,64.82,79469.5995,0.1,0.21204,7e-05,18.70706]
[1744063953887,64.82,79469.5995,0.1,0.21204,7e-05,18.70692]
[1744063955790,64.81,79452.3731,0.1,0.21084,7e-05,18.6409]
[1744063956890,64.81,79451.4809,0.1,0.21077,7e-05,18.6373]
[1744063957143,64.81,79451.4809,0.1,0.21077,7e-05,18.6373]
[1744063957804,64.81,79451.4809,0.1,0.21077,7e-05,18.63709]
[1744063958163,64.81,79451.4809,0.1,0.21077,7e-05,18.63709]
[1744063960817,64.81,79434.8955,0.1,0.20961,7e-05,18.57322]
[1744063965750,64.81,79432.4577,0.1,0.20943,7e-05,18.56322]
[1744063968205,64.8,79427.2022,0.1,0.20906,7e-05,18.54263]
[1744063969831,64.8,79430.0658,0.1,0.20925,7e-05,18.55322]
[1744063971901,64.8,79431.4675,0.1,0.20934,7e-05,18.55819]
[1744063974670,64.8,79431.5705,0.1,0.20934,7e-05,18.55819]
[1744063975930,64.8,79435.4648,0.1,0.2096,7e-05,18.57267]
[1744063977725,64.79,79439.7027,0.1,0.20989,7e-05,18.58863]
[1744063977772,64.79,79439.7027,0.1,0.20989,7e-05,18.58863]
[1744063978113,64.79,79439.7027,0.1,0.20989,7e-05,18.58863]
[1744063978145,64.79,79439.7027,0.1,0.20989,7e-05,18.58863]
[1744063978835,64.8,79454.6411,0.1,0.21093,7e-05,18.64606]
[1744063981838,64.81,79469.076,0.1,0.21196,7e-05,18.70292]
[1744063983551,64.81,79471.1825,0.1,0.21212,7e-05,18.71151]
[1744063984261,64.81,79471.9478,0.1,0.21218,7e-05,18.71499]
[1744063986099,64.82,79471.2344,0.1,0.21215,7e-05,18.71341]
[1744063986333,64.82,79471.2344,0.1,0.21215,7e-05,18.71341]
[1744063986538,64.82,79471.2344,0.1,0.21215,7e-05,18.71341]
[1744063987844,64.82,79484.7297,0.1,0.21309,7e-05,18.76482]
[1744063989557,64.82,79493.3136,0.1,0.21369,7e-05,18.79739]
[1744063990338,64.82,79496.0286,0.1,0.21387,7e-05,18.80763]
[1744063990655,64.82,79496.0286,0.1,0.21387,7e-05,18.80763]
[1744063992276,64.82,79501.0765,0.1,0.21422,7e-05,18.82659]
[1744063993109,64.81,79502.87,0.1,0.21434,7e-05,18.83328]
[1744063994044,64.81,79507.5059,0.1,0.21466,7e-05,18.85074]
[1744063994141,64.81,79507.5059,0.1,0.21466,7e-05,18.85074]
[1744063995584,64.81,79511.8624,0.1,0.21496,7e-05,18.8671]
[1744063997635,64.81,79517.9962,0.1,0.21538,7e-05,18.88995]
[1744063997906,64.81,79517.9962,0.1,0.21538,7e-05,18.88995]
[1744063997958,64.81,79517.9962,0.1,0.21538,7e-05,18.88995]
[1744063998133,64.81,79517.9962,0.1,0.21538,7e-05,18.88995]
[1744063998853,64.81,79517.9962,0.1,0.21538,7e-05,18.88995]
[1744063998862,64.81,79505.1059,0.1,0.21448,7e-05,18.84068]
[1744063999863,64.81,79495.095,0.1,0.21378,7e-05,18.80257]
[1744064003603,64.81,79490.8782,0.1,0.21348,7e-05,18.78635]
[1744064004723,64.81,79490.8782,0.1,0.21348,7e-05,18.7863]
[1744064009626,64.81,79491.2013,0.1,0.2135,7e-05,18.78726]
[1744064009875,64.81,79491.2013,0.1,0.2135,7e-05,18.78726]
[1744064010692,64.81,79491.2013,0.1,0.2135,7e-05,18.78721]
[1744064010792,64.81,79491.2013,0.1,0.2135,7e-05,18.78721]
[1744064011876,64.8,79518.6068,0.1,0.21537,7e-05,18.88643]
[1744064014793,64.8,79519.4835,0.1,0.21542,7e-05,18.88934]
[1744064015033,64.8,79519.4835,0.1,0.21542,7e-05,18.88914]
[1744064015105,64.8,79519.4835,0.1,0.21542,7e-05,18.88914]
[1744064015597,64.8,79519.4835,0.1,0.21542,7e-05,18.88914]
[1744064015710,64.8,79519.4835,0.1,0.21542,7e-05,18.88914]
[1744064016286,64.8,79519.4835,0.1,0.21542,7e-05,18.88914]
[1744064016604,64.8,79519.4835,0.1,0.21542,7e-05,18.88914]
[1744064016881,64.8,79543.6683,0.1,0.21711,7e-05,18.98099]
[1744064017092,64.8,79543.6683,0.1,0.21711,7e-05,18.98099]
[1744064017158,64.8,79543.6683,0.1,0.21711,7e-05,18.98099]
[1744064017242,64.8,79543.6683,0.1,0.21711,7e-05,18.98099]
[1744064017325,64.8,79543.6683,0.1,0.21711,7e-05,18.98099]
[1744064018326,64.8,79550.0431,0.1,0.21756,7e-05,19.0052]
[1744064022573,64.8,79552.5784,0.1,0.21775,7e-05,19.01506]
[1744064023161,64.8,79553.8678,0.1,0.21784,7e-05,19.02]
[1744064023460,64.8,79553.8678,0.1,0.21784,7e-05,19.02]
[1744064023602,64.8,79553.8678,0.1,0.21784,7e-05,19.02]
[1744064025132,64.8,79555.5255,0.1,0.21795,7e-05,19.0261]
[1744064025155,64.8,79555.5255,0.1,0.21795,7e-05,19.0261]
[1744064025185,64.8,79555.5255,0.1,0.21795,7e-05,19.0261]
[1744064028464,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064028485,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064028494,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064028756,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064029395,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064029617,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064029718,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064029977,64.8,79561.7576,0.1,0.21839,7e-05,19.04943]
[1744064030896,64.8,79584.8426,0.1,0.22001,7e-05,19.13644]
[1744064031190,64.8,79584.8426,0.1,0.22001,7e-05,19.13644]
[1744064031197,64.8,79584.8426,0.1,0.22001,7e-05,19.13644]
[1744064031897,64.8,79606.9787,0.1,0.22158,7e-05,19.21966]
[1744064033919,64.8,79608.943,0.1,0.22172,7e-05,19.22696]
[1744064035769,64.79,79604.5036,0.1,0.22137,7e-05,19.20871]
[1744064035858,64.79,79604.5036,0.1,0.22137,7e-05,19.20871]
[1744064036687,64.79,79604.5036,0.1,0.22136,7e-05,19.2081]
[1744064039402,64.79,79603.3416,0.1,0.22126,7e-05,19.20304]
[1744064039418,64.79,79603.3416,0.1,0.22126,7e-05,19.20304]
[1744064041102,64.78,79599.468,0.1,0.22098,7e-05,19.18792]
[1744064041770,64.78,79599.468,0.1,0.22098,7e-05,19.18792]
[1744064043021,64.78,79596.2555,0.1,0.22075,7e-05,19.17581]
[1744064044910,64.78,79579.3216,0.1,0.21955,7e-05,19.1121]
[1744064047594,64.78,79576.788,0.1,0.21937,7e-05,19.10248]
[1744064047730,64.78,79576.788,0.1,0.21937,7e-05,19.10248]
[1744064047735,64.78,79576.788,0.1,0.21937,7e-05,19.10248]
[1744064047801,64.78,79576.788,0.1,0.21937,7e-05,19.10248]
[1744064048023,64.78,79576.788,0.1,0.21937,7e-05,19.10248]
[1744064048157,64.78,79576.788,0.1,0.21937,7e-05,19.10239]
[1744064048928,64.78,79547.6905,0.1,0.21732,7e-05,18.99225]
[1744064049929,64.78,79536.1284,0.1,0.2165,7e-05,18.94836]
[1744064050174,64.78,79536.1284,0.1,0.2165,7e-05,18.94836]
[1744064050260,64.78,79536.1284,0.1,0.2165,7e-05,18.94836]
[1744064051181,64.78,79543.175,0.1,0.217,7e-05,18.97488]
[1744064054725,64.78,79544.8536,0.1,0.2171,7e-05,18.98074]
[1744064059939,64.77,79547.8002,0.1,0.21729,7e-05,18.99094]
[1744064061794,64.77,79548.0713,0.1,0.21731,7e-05,18.9918]
[1744064061796,64.77,79548.0713,0.1,0.21731,7e-05,18.9918]
[1744064062267,64.77,79548.0783,0.1,0.2173,7e-05,18.99166]
[1744064067947,64.76,79543.7262,0.1,0.21696,7e-05,18.97315]
[1744064068279,64.76,79543.7262,0.1,0.21696,7e-05,18.97315]
[1744064073950,64.75,79543.3679,0.1,0.21687,7e-05,18.96565]
[1744064078959,64.74,79542.7102,0.1,0.21678,7e-05,18.96122]
[1744064083964,64.73,79538.3569,0.1,0.21645,7e-05,18.94325]
[1744064088969,64.73,79535.9096,0.1,0.21625,7e-05,18.9326]
[1744064093974,64.72,79537.7356,0.1,0.21635,7e-05,18.93814]
[1744064098979,64.71,79537.1916,0.1,0.21629,7e-05,18.93509]
[1744064103984,64.71,79539.5008,0.1,0.21643,7e-05,18.94293]
[1744064108989,64.7,79535.0077,0.1,0.2161,7e-05,18.92484]
[1744064113994,64.7,79534.7011,0.1,0.21605,7e-05,18.92244]
[1744064118999,64.69,79543.6067,0.1,0.21665,7e-05,18.95489]
[1744064125005,64.68,79543.2866,0.1,0.21659,7e-05,18.95191]
[1744064128452,64.68,79543.5991,0.1,0.2166,7e-05,18.95221]
[1744064128526,64.68,79543.5991,0.1,0.2166,7e-05,18.95221]
[1744064128826,64.68,79543.5991,0.1,0.2166,7e-05,18.95221]
[1744064134017,64.68,79553.3073,0.1,0.21725,7e-05,18.98466]
[1744064134148,64.68,79553.3073,0.1,0.21725,7e-05,18.98466]
[1744064134593,64.68,79553.3073,0.1,0.21725,7e-05,18.98466]
[1744064136019,64.68,79568.4348,0.1,0.21832,7e-05,19.04239]
[1744064140791,64.68,79570.1668,0.1,0.21846,7e-05,19.04966]
[1744064145028,64.68,79558.2592,0.1,0.21762,7e-05,19.0046]
[1744064150033,64.68,79562.7534,0.1,0.21793,7e-05,19.02115]
[1744064155038,64.68,79560.5295,0.1,0.21776,7e-05,19.01223]
[1744064159042,64.68,79570.7904,0.1,0.2185,7e-05,19.05157]
[1744064159784,64.68,79570.7904,0.1,0.2185,7e-05,19.05157]
[1744064164047,64.68,79581.4328,0.1,0.21926,7e-05,19.09223]
[1744064169052,64.68,79581.204,0.1,0.21924,7e-05,19.09126]
[1744064174057,64.68,79580.3058,0.1,0.21918,7e-05,19.08808]
[1744064174219,64.68,79580.3058,0.1,0.21918,7e-05,19.08808]
[1744064181064,64.69,79587.0767,0.1,0.21967,7e-05,19.11428]
[1744064186069,64.69,79589.7029,0.1,0.21986,7e-05,19.12456]
[1744064186993,64.69,79589.7029,0.1,0.21986,7e-05,19.12456]
[1744064188298,64.69,79591.27,0.1,0.21998,7e-05,19.1306]
[1744064188407,64.69,79591.27,0.1,0.21998,7e-05,19.1306]
[1744064191235,64.69,79593.2961,0.1,0.22009,7e-05,19.13388]
[1744064194267,64.69,79594.7911,0.1,0.2202,7e-05,19.13965]
[1744064197080,64.69,79584.7347,0.1,0.21949,7e-05,19.10188]
[1744064202085,64.69,79584.5126,0.1,0.21948,7e-05,19.10148]
[1744064203143,64.7,79584.6962,0.1,0.2195,7e-05,19.10227]
[1744064204834,64.7,79577.3932,0.1,0.21898,7e-05,19.07469]
[1744064204929,64.7,79577.3932,0.1,0.21898,7e-05,19.07469]
[1744064206483,64.7,79574.4349,0.1,0.21877,7e-05,19.06353]
[1744064206725,64.7,79574.4349,0.1,0.21877,7e-05,19.06353]
[1744064209092,64.69,79555.8754,0.1,0.21744,7e-05,18.99231]
[1744064214097,64.68,79551.001,0.1,0.21707,7e-05,18.97251]
[1744064218101,64.68,79560.6271,0.1,0.21774,7e-05,19.00827]
[1744064223106,64.68,79565.5203,0.1,0.21808,7e-05,19.02648]
[1744064225079,64.68,79565.7457,0.1,0.21809,7e-05,19.02726]
[1744064228753,64.68,79566.1567,0.1,0.21811,7e-05,19.02838]
[1744064228978,64.68,79566.1567,0.1,0.21811,7e-05,19.02838]
[1744064229538,64.67,79568.7974,0.1,0.21829,7e-05,19.0381]
[1744064229909,64.67,79568.7974,0.1,0.21829,7e-05,19.0381]
[1744064230394,64.67,79568.7974,0.1,0.21829,7e-05,19.0381]
[1744064231114,64.68,79583.2747,0.1,0.21932,7e-05,19.09313]
[1744064232022,64.68,79583.2747,0.1,0.21932,7e-05,19.09313]
[1744064232356,64.68,79589.9379,0.1,0.21979,7e-05,19.11838]
[1744064232773,64.68,79589.9379,0.1,0.21979,7e-05,19.11838]
[1744064238014,64.68,79598.9291,0.1,0.22044,7e-05,19.15256]
[1744064238070,64.68,79598.9291,0.1,0.22044,7e-05,19.15256]
[1744064238907,64.68,79598.9291,0.1,0.22044,7e-05,19.15256]
[1744064245128,64.68,79604.9503,0.1,0.22086,7e-05,19.17523]
[1744064247217,64.68,79611.6288,0.1,0.22133,7e-05,19.20032]
[1744064247568,64.68,79611.6288,0.1,0.22133,7e-05,19.20032]
[1744064247600,64.68,79611.6288,0.1,0.22133,7e-05,19.20032]
[1744064247643,64.68,79611.6288,0.1,0.22133,7e-05,19.20032]
[1744064250401,64.67,79628.2946,0.1,0.22251,7e-05,19.26271]
[1744064250476,64.67,79628.2946,0.1,0.22251,7e-05,19.26271]
[1744064252382,64.67,79628.6717,0.1,0.2225,7e-05,19.25934]
[1744064254046,64.67,79623.7705,0.1,0.22215,7e-05,19.24078]
[1744064254048,64.67,79623.7705,0.1,0.22215,7e-05,19.24078]
[1744064256401,64.67,79619.9171,0.1,0.22187,7e-05,19.22598]
[1744064256473,64.67,79619.9171,0.1,0.22187,7e-05,19.22598]
[1744064257438,64.67,79618.5525,0.1,0.22177,7e-05,19.22076]
[1744064258495,64.67,79623.3942,0.1,0.22211,7e-05,19.23889]
[1744064258711,64.67,79623.3942,0.1,0.22211,7e-05,19.23889]
[1744064262432,64.67,79628.6209,0.1,0.22247,7e-05,19.25805]
[1744064262473,64.67,79628.6209,0.1,0.22247,7e-05,19.25805]
[1744064264643,64.67,79626.9286,0.1,0.22235,7e-05,19.25144]
[1744064269412,64.66,79626.5769,0.1,0.22231,7e-05,19.2495]
[1744064270737,64.66,79627.5969,0.1,0.22238,7e-05,19.25322]
[1744064270976,64.66,79627.5969,0.1,0.22238,7e-05,19.25322]
[1744064275412,64.66,79627.6367,0.1,0.22237,7e-05,19.2528]
[1744064276816,64.66,79627.6267,0.1,0.22237,7e-05,19.25264]
[1744064281164,64.66,79615.3548,0.1,0.22149,7e-05,19.20595]
[1744064281617,64.66,79615.3548,0.1,0.22149,7e-05,19.20595]
[1744064281723,64.66,79615.3548,0.1,0.22149,7e-05,19.20595]
[1744064287170,64.65,79608.7003,0.1,0.22101,7e-05,19.18063]
[1744064287611,64.65,79608.7003,0.1,0.22101,7e-05,19.18063]
[1744064287722,64.65,79608.7003,0.1,0.22101,7e-05,19.18063]
[1744064291573,64.65,79608.2693,0.1,0.22098,7e-05,19.17893]
[1744064291630,64.65,79608.2693,0.1,0.22098,7e-05,19.17893]
[1744064293595,64.65,79609.7553,0.1,0.22108,7e-05,19.18445]
[1744064295660,64.65,79617.7994,0.1,0.22165,7e-05,19.2147]
[1744064295789,64.65,79617.7994,0.1,0.22165,7e-05,19.2147]
[1744064295815,64.65,79617.7994,0.1,0.22165,7e-05,19.2147]
[1744064297719,64.65,79620.3258,0.1,0.22182,7e-05,19.22395]
[1744064297833,64.65,79620.3258,0.1,0.22182,7e-05,19.22395]
[1744064299670,64.65,79618.9416,0.1,0.2217,7e-05,19.21756]
[1744064301575,64.64,79614.4162,0.1,0.22138,7e-05,19.20041]
[1744064306932,64.64,79613.1933,0.1,0.22129,7e-05,19.19557]
[1744064309466,64.64,79614.0004,0.1,0.22134,7e-05,19.19847]
[1744064315202,64.64,79614.9035,0.1,0.22137,7e-05,19.19709]
[1744064315681,64.64,79614.9035,0.1,0.22137,7e-05,19.19709]
[1744064316023,64.64,79614.9035,0.1,0.22137,7e-05,19.19709]
[1744064316134,64.64,79614.9035,0.1,0.22137,7e-05,19.19709]
[1744064316458,64.64,79614.9035,0.1,0.22137,7e-05,19.19709]
[1744064316940,64.64,79614.9035,0.1,0.22137,7e-05,19.19709]
[1744064322211,64.64,79627.3256,0.1,0.22224,7e-05,19.24329]
[1744064322915,64.64,79627.3256,0.1,0.22224,7e-05,19.24329]
[1744064322941,64.64,79627.3256,0.1,0.22224,7e-05,19.24329]
[1744064322946,64.64,79627.3256,0.1,0.22224,7e-05,19.24329]
[1744064323714,64.64,79626.9951,0.1,0.22221,7e-05,19.24194]
[1744064323733,64.64,79626.9951,0.1,0.22221,7e-05,19.24194]
[1744064323758,64.64,79626.9951,0.1,0.22221,7e-05,19.24194]
[1744064324455,64.64,79627.0446,0.1,0.22221,7e-05,19.24202]
[1744064324482,64.64,79627.0446,0.1,0.22221,7e-05,19.24202]
[1744064324705,64.64,79627.0446,0.1,0.22221,7e-05,19.24202]
[1744064325214,64.64,79626.8542,0.1,0.2222,7e-05,19.2412]
[1744064326508,64.64,79626.6837,0.1,0.22218,7e-05,19.24046]
[1744064327216,64.64,79621.2532,0.1,0.2218,7e-05,19.21993]
[1744064327857,64.64,79621.2532,0.1,0.2218,7e-05,19.21993]
[1744064327864,64.64,79621.2532,0.1,0.2218,7e-05,19.21993]
[1744064328042,64.64,79621.2532,0.1,0.2218,7e-05,19.21993]
[1744064328057,64.64,79621.2532,0.1,0.2218,7e-05,19.21993]
[1744064333222,64.63,79623.2021,0.1,0.22192,7e-05,19.22681]
[1744064337872,64.63,79627.0727,0.1,0.22219,7e-05,19.24098]
[1744064340857,64.63,79626.4475,0.1,0.22214,7e-05,19.23833]
[1744064340865,64.63,79626.4475,0.1,0.22214,7e-05,19.23833]
[1744064341230,64.63,79626.4764,0.1,0.22214,7e-05,19.23838]
[1744064346235,64.63,79627.6178,0.1,0.22222,7e-05,19.24234]
[1744064351101,64.63,79627.2068,0.1,0.22218,7e-05,19.2406]
[1744064356245,64.62,79630.8741,0.1,0.22243,7e-05,19.25385]
[1744064356671,64.62,79630.8741,0.1,0.22243,7e-05,19.25385]
[1744064359789,64.62,79629.7201,0.1,0.22235,7e-05,19.24928]
[1744064362414,64.62,79624.003,0.1,0.22194,7e-05,19.2276]
[1744064363253,64.62,79623.9889,0.1,0.22193,7e-05,19.22746]
[1744064368258,64.62,79624.722,0.1,0.22198,7e-05,19.22979]
[1744064371661,64.62,79625.7468,0.1,0.22201,7e-05,19.22887]
[1744064375578,64.62,79624.4863,0.1,0.22192,7e-05,19.22387]
[1744064375603,64.62,79624.4863,0.1,0.22192,7e-05,19.22387]
[1744064377267,64.61,79607.0421,0.1,0.22067,7e-05,19.158]
[1744064382272,64.62,79606.645,0.1,0.22065,7e-05,19.1566]
[1744064383922,64.62,79605.6109,0.1,0.22057,7e-05,19.15271]
[1744064383946,64.62,79605.6109,0.1,0.22057,7e-05,19.15271]
[1744064383963,64.62,79605.6109,0.1,0.22057,7e-05,19.15271]
[1744064384274,64.62,79604.9809,0.1,0.22053,7e-05,19.15036]
[1744064388061,64.62,79598.2413,0.1,0.22005,7e-05,19.12506]
[1744064388391,64.62,79598.2413,0.1,0.22005,7e-05,19.12506]
[1744064388440,64.62,79598.2413,0.1,0.22005,7e-05,19.12506]
[1744064389279,64.62,79589.2459,0.1,0.21942,7e-05,19.09123]
[1744064389292,64.62,79589.2459,0.1,0.21942,7e-05,19.09123]
[1744064394926,64.62,79590.3087,0.1,0.21951,7e-05,19.09583]
[1744064397374,64.62,79597.7893,0.1,0.22004,7e-05,19.12434]
[1744064397475,64.62,79597.7893,0.1,0.22004,7e-05,19.12434]
[1744064399203,64.62,79600.0905,0.1,0.2202,7e-05,19.13308]
[1744064399289,64.62,79603.8942,0.1,0.22048,7e-05,19.14747]
[1744064400356,64.62,79603.8942,0.1,0.22048,7e-05,19.14747]
[1744064401292,64.62,79613.2709,0.1,0.22115,7e-05,19.18302]
[1744064404401,64.63,79613.72,0.1,0.22119,7e-05,19.18525]
[1744064404490,64.63,79613.72,0.1,0.22119,7e-05,19.18525]
[1744064405297,64.63,79613.9036,0.1,0.2212,7e-05,19.18612]
[1744064405779,64.63,79613.9036,0.1,0.2212,7e-05,19.18612]
[1744064406040,64.63,79613.9036,0.1,0.2212,7e-05,19.18612]
[1744064406298,64.63,79610.9519,0.1,0.22099,7e-05,19.17497]
[1744064407011,64.63,79610.9519,0.1,0.22099,7e-05,19.17497]
[1744064409969,64.63,79597.7712,0.1,0.22006,7e-05,19.12538]
[1744064412329,64.63,79588.1087,0.1,0.21938,7e-05,19.08919]
[1744064414742,64.63,79594.4646,0.1,0.21984,7e-05,19.11339]
[1744064420336,64.63,79587.2971,0.1,0.21934,7e-05,19.08686]
[1744064423739,64.64,79585.8277,0.1,0.21924,7e-05,19.08167]
[1744064423773,64.64,79585.8277,0.1,0.21924,7e-05,19.08167]
[1744064423805,64.64,79585.8277,0.1,0.21924,7e-05,19.08167]
[1744064425003,64.64,79585.8277,0.1,0.21924,7e-05,19.08167]
[1744064426348,64.64,79576.4353,0.1,0.21859,7e-05,19.04661]
[1744064431259,64.64,79567.8982,0.1,0.218,7e-05,19.01508]
[1744064435283,64.65,79566.3942,0.1,0.21788,7e-05,19.00579]
[1744064438548,64.65,79566.603,0.1,0.21791,7e-05,19.00727]
[1744064438846,64.65,79566.603,0.1,0.21791,7e-05,19.00727]
[1744064438916,64.65,79566.603,0.1,0.21791,7e-05,19.00727]
[1744064438929,64.65,79566.603,0.1,0.21791,7e-05,19.00727]
[1744064439245,64.65,79566.603,0.1,0.21791,7e-05,19.00727]
[1744064439274,64.65,79566.603,0.1,0.21791,7e-05,19.0075]
[1744064439802,64.65,79566.603,0.1,0.21791,7e-05,19.0075]
[1744064440364,64.65,79576.4385,0.1,0.21861,7e-05,19.04511]
[1744064440574,64.65,79576.4385,0.1,0.21861,7e-05,19.04511]
[1744064441188,64.65,79576.4385,0.1,0.21862,7e-05,19.04521]
[1744064443202,64.66,79634.063,0.1,0.22273,7e-05,19.26375]
[1744064444756,64.66,79634.2396,0.1,0.22276,7e-05,19.26504]
[1744064445712,64.67,79634.2396,0.1,0.22277,7e-05,19.26567]
[1744064446389,64.67,79634.2396,0.1,0.22278,7e-05,19.26629]
[1744064447675,64.67,79634.2396,0.1,0.2228,7e-05,19.26691]
[1744064449704,64.68,79641.6502,0.1,0.22335,7e-05,19.29602]
[1744064449712,64.68,79641.6502,0.1,0.22335,7e-05,19.29602]
[1744064451702,64.69,79641.8063,0.1,0.22338,7e-05,19.29748]
[1744064452391,64.69,79641.8063,0.1,0.22338,7e-05,19.29771]
[1744064453229,64.69,79641.8063,0.1,0.22338,7e-05,19.29771]
[1744064453800,64.69,79641.8063,0.1,0.22339,7e-05,19.29794]
[1744064456078,64.69,79644.0525,0.1,0.22356,7e-05,19.30683]
[1744064456378,64.69,79644.0525,0.1,0.22356,7e-05,19.30683]
[1744064458386,64.7,79644.9744,0.1,0.22364,7e-05,19.31116]
[1744064458652,64.7,79644.7968,0.1,0.22364,7e-05,19.31112]
[1744064460233,64.7,79644.7968,0.1,0.22365,7e-05,19.31147]
[1744064461328,64.7,79658.45,0.1,0.22464,7e-05,19.36311]
[1744064464379,64.7,79655.3323,0.1,0.22442,7e-05,19.35173]
[1744064464421,64.71,79650.5207,0.1,0.22408,7e-05,19.33404]
[1744064466042,64.71,79650.5207,0.1,0.22408,7e-05,19.33404]
[1744064470938,64.71,79649.0379,0.1,0.22399,7e-05,19.32933]
[1744064471249,64.71,79649.0379,0.1,0.22399,7e-05,19.32933]
[1744064476407,64.71,79652.7497,0.1,0.22426,7e-05,19.34338]
[1744064476938,64.71,79652.7497,0.1,0.22426,7e-05,19.34338]
[1744064477372,64.71,79652.7497,0.1,0.22426,7e-05,19.34338]
[1744064480916,64.71,79651.8591,0.1,0.22421,7e-05,19.34046]
[1744064482932,64.72,79652.722,0.1,0.22429,7e-05,19.3446]
[1744064487558,64.73,79653.3698,0.1,0.22436,7e-05,19.34823]
[1744064487952,64.73,79653.3698,0.1,0.22436,7e-05,19.34823]
[1744064487977,64.73,79653.3698,0.1,0.22436,7e-05,19.34823]
[1744064488084,64.73,79653.3698,0.1,0.22436,7e-05,19.34823]
[1744064489232,64.73,79653.3698,0.1,0.22436,7e-05,19.34823]
[1744064490421,64.73,79682.9656,0.1,0.22649,7e-05,19.45956]
[1744064493424,64.73,79672.4538,0.1,0.22571,7e-05,19.41629]
[1744064494245,64.73,79672.4538,0.1,0.22571,7e-05,19.41629]
[1744064494287,64.73,79672.4538,0.1,0.22571,7e-05,19.41629]
[1744064494809,64.73,79672.4538,0.1,0.22572,7e-05,19.4165]
[1744064496762,64.74,79671.7868,0.1,0.22568,7e-05,19.41443]
[1744064496773,64.74,79671.7868,0.1,0.22568,7e-05,19.41443]
[1744064496802,64.74,79671.7868,0.1,0.22568,7e-05,19.41443]
[1744064500843,64.74,79671.3757,0.1,0.22567,7e-05,19.41372]
[1744064502375,64.74,79671.3757,0.1,0.22567,7e-05,19.41393]
[1744064502953,64.74,79671.2357,0.1,0.22566,7e-05,19.41362]
[1744064504427,64.74,79671.2357,0.1,0.22567,7e-05,19.41387]
[1744064504441,64.74,79655.1662,0.1,0.22452,7e-05,19.35378]
[1744064505442,64.74,79643.8279,0.1,0.22371,7e-05,19.31117]
[1744064507666,64.74,79633.7338,0.1,0.22298,7e-05,19.27313]
[1744064512701,64.74,79630.375,0.1,0.22274,7e-05,19.26032]
[1744064517736,64.74,79626.3233,0.1,0.22245,7e-05,19.24532]
[1744064518981,64.74,79626.3233,0.1,0.22245,7e-05,19.24532]
[1744064518985,64.74,79626.3233,0.1,0.22245,7e-05,19.24532]
[1744064520553,64.75,79625.4322,0.1,0.22243,7e-05,19.2438]
[1744064521022,64.75,79625.4322,0.1,0.22243,7e-05,19.2438]
[1744064521160,64.75,79625.4322,0.1,0.22243,7e-05,19.2438]
[1744064521262,64.75,79625.4322,0.1,0.22243,7e-05,19.2438]
[1744064521458,64.77,79622.3233,0.1,0.22226,7e-05,19.23467]
[1744064522523,64.77,79622.3233,0.1,0.22225,7e-05,19.23456]
[1744064523460,64.77,79601.9768,0.1,0.22081,7e-05,19.15801]
[1744064524461,64.77,79592.315,0.1,0.22012,7e-05,19.12165]
[1744064527808,64.77,79580.8898,0.1,0.21932,7e-05,19.07894]
[1744064528537,64.77,79580.8898,0.1,0.21932,7e-05,19.07894]
[1744064528606,64.77,79580.8898,0.1,0.21932,7e-05,19.07894]
[1744064528714,64.77,79580.8898,0.1,0.21932,7e-05,19.07894]
[1744064529033,64.77,79580.8898,0.1,0.21932,7e-05,19.07894]
[1744064529166,64.77,79580.8898,0.1,0.21932,7e-05,19.07894]
[1744064529384,64.77,79580.8898,0.1,0.21932,7e-05,19.07894]
[1744064529466,64.77,79584.6423,0.1,0.21959,7e-05,19.09319]
[1744064529648,64.77,79584.6423,0.1,0.21959,7e-05,19.09319]
[1744064532473,64.77,79608.3731,0.1,0.22128,7e-05,19.1832]
[1744064532783,64.77,79608.3731,0.1,0.22128,7e-05,19.1832]
[1744064533396,64.77,79608.3731,0.1,0.22128,7e-05,19.1832]
[1744064533474,64.77,79619.4691,0.1,0.22208,7e-05,19.22512]
[1744064535378,64.77,79619.4691,0.1,0.22208,7e-05,19.22528]
[1744064536666,64.77,79619.4691,0.1,0.22209,7e-05,19.2256]
[1744064536738,64.77,79619.4691,0.1,0.22209,7e-05,19.2256]
[1744064536758,64.77,79619.4691,0.1,0.22209,7e-05,19.2256]
[1744064537588,64.78,79619.4691,0.1,0.22209,7e-05,19.22578]
[1744064539897,64.78,79606.0912,0.1,0.22115,7e-05,19.17573]
[1744064542054,64.78,79602.1612,0.1,0.22087,7e-05,19.16104]
[1744064543070,64.78,79602.1612,0.1,0.22087,7e-05,19.16102]
[1744064543266,64.78,79602.1612,0.1,0.22087,7e-05,19.16102]
[1744064543890,64.78,79602.1612,0.1,0.22087,7e-05,19.16114]
[1744064545985,64.78,79602.0314,0.1,0.22087,7e-05,19.16091]
[1744064545995,64.78,79602.0314,0.1,0.22087,7e-05,19.16104]
[1744064551310,64.78,79600.0575,0.1,0.22074,7e-05,19.15414]
[1744064552483,64.78,79600.0575,0.1,0.22071,7e-05,19.14975]
[1744064553878,64.78,79600.3805,0.1,0.22073,7e-05,19.15104]
[1744064553897,64.78,79600.3805,0.1,0.22073,7e-05,19.15104]
[1744064554343,64.78,79600.3805,0.1,0.22073,7e-05,19.15104]
[1744064554496,64.78,79613.6212,0.1,0.22167,7e-05,19.20078]
[1744064554625,64.78,79613.6212,0.1,0.22167,7e-05,19.20078]
[1744064554888,64.78,79613.6212,0.1,0.22167,7e-05,19.20078]
[1744064555132,64.78,79613.6212,0.1,0.22167,7e-05,19.20078]
[1744064555678,64.78,79613.6212,0.1,0.22167,7e-05,19.20084]
[1744064556183,64.78,79613.6212,0.1,0.22167,7e-05,19.20084]
[1744064557163,64.78,79613.6212,0.1,0.22167,7e-05,19.20096]
[1744064557385,64.78,79613.6212,0.1,0.22167,7e-05,19.20096]
[1744064558030,64.79,79637.1562,0.1,0.22336,7e-05,19.28959]
[1744064560044,64.79,79652.1081,0.1,0.22444,7e-05,19.34621]
[1744064563168,64.79,79653.3841,0.1,0.22453,7e-05,19.35127]
[1744064563368,64.79,79653.3841,0.1,0.22453,7e-05,19.35127]
[1744064566447,64.79,79653.8825,0.1,0.22458,7e-05,19.35357]
[1744064567160,64.79,79650.3073,0.1,0.22433,7e-05,19.34035]
[1744064567813,64.8,79650.3073,0.1,0.22433,7e-05,19.3406]
[1744064569170,64.8,79650.3073,0.1,0.22433,7e-05,19.3408]
[1744064569263,64.8,79650.3073,0.1,0.22433,7e-05,19.3408]
[1744064575200,64.8,79653.0351,0.1,0.22456,7e-05,19.35237]
[1744064580525,64.81,79653.0106,0.1,0.22458,7e-05,19.35366]
[1744064585530,64.82,79652.6707,0.1,0.22458,7e-05,19.35353]
[1744064590535,64.82,79652.3073,0.1,0.22458,7e-05,19.35331]
[1744064594282,64.83,79638.6539,0.1,0.22361,7e-05,19.30269]
[1744064596266,64.83,79636.6539,0.1,0.22347,7e-05,19.2953]
[1744064601331,64.83,79637.8535,0.1,0.22357,7e-05,19.3004]
[1744064603365,64.83,79638.487,0.1,0.22362,7e-05,19.30287]
[1744064605378,64.83,79638.487,0.1,0.22363,7e-05,19.30331]
[1744064605983,64.84,79638.487,0.1,0.22363,7e-05,19.30364]
[1744064607373,64.84,79647.7013,0.1,0.22431,7e-05,19.33872]
[1744064611563,64.85,79656.0579,0.1,0.2249,7e-05,19.36686]
[1744064616492,64.85,79655.5045,0.1,0.22487,7e-05,19.3654]
[1744064617110,64.85,79655.5045,0.1,0.22487,7e-05,19.36565]
[1744064617233,64.85,79655.5045,0.1,0.22487,7e-05,19.36565]
[1744064618450,64.85,79664.3387,0.1,0.22552,7e-05,19.39904]
[1744064620218,64.85,79670.8258,0.1,0.22598,7e-05,19.42341]
[1744064620223,64.85,79670.8258,0.1,0.22598,7e-05,19.42341]
[1744064622135,64.86,79674.7135,0.1,0.22627,7e-05,19.43821]
[1744064622233,64.86,79674.7135,0.1,0.22627,7e-05,19.43821]
[1744064624492,64.86,79664.9806,0.1,0.22558,7e-05,19.4025]
[1744064625870,64.86,79662.3307,0.1,0.2254,7e-05,19.39285]
[1744064631541,64.87,79661.0073,0.1,0.22533,7e-05,19.38915]
[1744064636576,64.87,79659.0522,0.1,0.22521,7e-05,19.38303]
[1744064640595,64.88,79668.2829,0.1,0.22589,7e-05,19.41827]
[1744064645600,64.88,79667.866,0.1,0.22588,7e-05,19.41762]
[1744064650605,64.89,79662.1162,0.1,0.22549,7e-05,19.39714]
[1744064655610,64.89,79673.3581,0.1,0.22631,7e-05,19.44]
[1744064658127,64.9,79672.0146,0.1,0.22622,7e-05,19.4353]
[1744064658228,64.9,79672.0146,0.1,0.22622,7e-05,19.4353]
[1744064659786,64.9,79672.9941,0.1,0.2263,7e-05,19.43925]
[1744064659974,64.9,79672.9941,0.1,0.2263,7e-05,19.43925]
[1744064665126,64.9,79679.0484,0.1,0.22675,7e-05,19.46243]
[1744064667109,64.9,79680.1467,0.1,0.22683,7e-05,19.46674]
[1744064667233,64.9,79680.1467,0.1,0.22683,7e-05,19.46674]
[1744064670818,64.9,79690.0638,0.1,0.22755,7e-05,19.504]
[1744064675853,64.9,79690.8216,0.1,0.22758,7e-05,19.50256]
[1744064678764,64.91,79691.4886,0.1,0.22763,7e-05,19.50513]
[1744064678774,64.91,79691.4886,0.1,0.22763,7e-05,19.50513]
[1744064678779,64.91,79691.4886,0.1,0.22763,7e-05,19.50513]
[1744064679603,64.91,79691.4886,0.1,0.22763,7e-05,19.50513]
[1744064684916,64.91,79697.2852,0.1,0.22805,7e-05,19.52687]
[1744064686204,64.91,79697.2852,0.1,0.22805,7e-05,19.52687]
[1744064686226,64.91,79697.2852,0.1,0.22805,7e-05,19.52687]
[1744064691665,64.91,79693.6219,0.1,0.22779,7e-05,19.51349]
[1744064697000,64.91,79703.3873,0.1,0.22849,7e-05,19.54981]
[1744064699577,64.91,79703.3632,0.1,0.22849,7e-05,19.5497]
[1744064700365,64.91,79703.3632,0.1,0.22849,7e-05,19.54967]
[1744064700388,64.91,79703.3632,0.1,0.22849,7e-05,19.54967]
[1744064703044,64.91,79723.2433,0.1,0.22992,7e-05,19.62302]
[1744064705577,64.9,79725.9498,0.1,0.23011,7e-05,19.6329]
[1744064706822,64.9,79724.7569,0.1,0.23002,7e-05,19.62821]
[1744064708440,64.9,79724.7569,0.1,0.23002,7e-05,19.62806]
[1744064709110,64.9,79724.7569,0.1,0.23001,7e-05,19.62789]
[1744064709121,64.9,79724.7569,0.1,0.23001,7e-05,19.62789]
[1744064709567,64.9,79724.7569,0.1,0.23001,7e-05,19.62789]
[1744064710394,64.9,79724.7569,0.1,0.23001,7e-05,19.62787]
[1744064711370,64.9,79724.7569,0.1,0.23001,7e-05,19.62783]
[1744064712670,64.9,79724.7569,0.1,0.23001,7e-05,19.62782]
[1744064712108,64.9,79754.8993,0.1,0.2322,7e-05,19.73921]
[1744064713033,64.9,79754.8993,0.1,0.2322,7e-05,19.73921]
[1744064714398,64.9,79754.8993,0.1,0.2322,7e-05,19.73921]
[1744064714699,64.9,79770.5006,0.1,0.23334,7e-05,19.79686]
[1744064716277,64.9,79775.6429,0.1,0.23372,7e-05,19.81609]
[1744064716296,64.9,79775.6429,0.1,0.23372,7e-05,19.81609]
[1744064716689,64.9,79775.6429,0.1,0.23372,7e-05,19.81609]
[1744064716701,64.91,79774.66,0.1,0.23366,7e-05,19.81281]
[1744064716747,64.91,79774.66,0.1,0.23366,7e-05,19.81281]
[1744064717498,64.91,79774.66,0.1,0.23366,7e-05,19.81281]
[1744064718312,64.91,79774.66,0.1,0.23366,7e-05,19.81303]
[1744064721578,64.91,79776.7407,0.1,0.23383,7e-05,19.8214]
[1744064722408,64.91,79776.7407,0.1,0.23383,7e-05,19.82163]
[1744064726518,64.92,79777.9473,0.1,0.23394,7e-05,19.82685]
[1744064726561,64.92,79777.9473,0.1,0.23394,7e-05,19.82701]
[1744064726995,64.92,79777.9473,0.1,0.23394,7e-05,19.82701]
[1744064726998,64.92,79777.9473,0.1,0.23394,7e-05,19.82701]
[1744064731892,64.92,79783.5563,0.1,0.23431,7e-05,19.84309]
[1744064731939,64.92,79783.5563,0.1,0.23431,7e-05,19.84309]
[1744064732076,64.92,79783.5563,0.1,0.23431,7e-05,19.84309]
[1744064732251,64.92,79783.5563,0.1,0.23431,7e-05,19.8431]
[1744064733172,64.92,79783.5563,0.1,0.23431,7e-05,19.8431]
[1744064733759,64.92,79783.5563,0.1,0.23432,7e-05,19.84324]
[1744064740306,64.92,79778.1395,0.1,0.23392,7e-05,19.82345]
[1744064743209,64.92,79777.7902,0.1,0.2339,7e-05,19.82221]
[1744064743339,64.92,79777.7902,0.1,0.2339,7e-05,19.82221]
[1744064743510,64.92,79777.7902,0.1,0.2339,7e-05,19.82221]
[1744064743864,64.92,79773.3038,0.1,0.23357,7e-05,19.80574]
[1744064743963,64.92,79773.3038,0.1,0.23357,7e-05,19.80574]
[1744064743966,64.92,79773.3038,0.1,0.23357,7e-05,19.80574]
[1744064745254,64.92,79773.3038,0.1,0.23357,7e-05,19.80582]
[1744064746348,64.92,79750.6587,0.1,0.23193,7e-05,19.72267]
[1744064750308,64.92,79749.6195,0.1,0.23186,7e-05,19.71922]
[1744064750398,64.92,79749.6195,0.1,0.23186,7e-05,19.71922]
[1744064751322,64.92,79749.6195,0.1,0.23187,7e-05,19.71934]
[1744064752467,64.93,79749.6195,0.1,0.23187,7e-05,19.71946]
[1744064753398,64.93,79759.8266,0.1,0.23261,7e-05,19.75726]
[1744064758433,64.93,79760.0603,0.1,0.23264,7e-05,19.75856]
[1744064758880,64.93,79760.0603,0.1,0.23264,7e-05,19.75856]
[1744064764475,64.93,79758.8976,0.1,0.23257,7e-05,19.75482]
[1744064765992,64.93,79762.0276,0.1,0.2328,7e-05,19.76643]
[1744064766131,64.93,79762.0276,0.1,0.2328,7e-05,19.76643]
[1744064771524,64.94,79760.3755,0.1,0.23269,7e-05,19.76082]
[1744064776559,64.94,79761.2268,0.1,0.23276,7e-05,19.76437]
[1744064781594,64.94,79760.8671,0.1,0.23274,7e-05,19.76343]
[1744064784813,64.94,79761.9495,0.1,0.23282,7e-05,19.76765]
[1744064785196,64.94,79761.9495,0.1,0.23282,7e-05,19.76765]
[1744064785208,64.94,79761.9495,0.1,0.23282,7e-05,19.76765]
[1744064786254,64.94,79761.9495,0.1,0.23283,7e-05,19.76772]
[1744064786456,64.94,79761.9495,0.1,0.23283,7e-05,19.76772]
[1744064789650,64.94,79751.1127,0.1,0.23205,7e-05,19.72821]
[1744064794685,64.95,79751.8035,0.1,0.23207,7e-05,19.72684]
[1744064795861,64.95,79751.233,0.1,0.23203,7e-05,19.72486]
[1744064796146,64.95,79751.233,0.1,0.23203,7e-05,19.72486]
[1744064797070,64.95,79751.233,0.1,0.23204,7e-05,19.72498]
[1744064797889,64.95,79751.233,0.1,0.23204,7e-05,19.72512]
[1744064799720,64.95,79741.9227,0.1,0.23137,7e-05,19.691]
[1744064799955,64.95,79741.9227,0.1,0.23137,7e-05,19.691]
[1744064800635,64.95,79741.9227,0.1,0.23137,7e-05,19.691]
[1744064802741,64.95,79732.8205,0.1,0.23071,7e-05,19.6575]
[1744064807776,64.95,79727.8745,0.1,0.23036,7e-05,19.63955]
[1744064808469,64.95,79727.8745,0.1,0.23036,7e-05,19.63955]
[1744064810799,64.95,79728.7305,0.1,0.23042,7e-05,19.64284]
[1744064811914,64.95,79729.0125,0.1,0.23045,7e-05,19.64401]
[1744064812800,64.95,79719.038,0.1,0.22972,7e-05,19.60699]
[1744064813801,64.95,79706.9335,0.1,0.22885,7e-05,19.5621]
[1744064814463,64.95,79706.9335,0.1,0.22885,7e-05,19.5621]
[1744064815462,64.95,79706.9335,0.1,0.22885,7e-05,19.56207]
[1744064820808,64.95,79713.468,0.1,0.22932,7e-05,19.58638]
[1744064825813,64.95,79710.2271,0.1,0.22908,7e-05,19.57405]
[1744064830818,64.95,79706.002,0.1,0.22877,7e-05,19.55816]
[1744064835823,64.95,79701.7899,0.1,0.22846,7e-05,19.54242]
[1744064840828,64.95,79702.1449,0.1,0.22849,7e-05,19.54381]
[1744064844482,64.95,79702.7133,0.1,0.22854,7e-05,19.54612]
[1744064846834,64.95,79688.0453,0.1,0.22748,7e-05,19.49181]
[1744064851839,64.95,79682.3839,0.1,0.22705,7e-05,19.46664]
[1744064853841,64.96,79692.8868,0.1,0.22781,7e-05,19.5059]
[1744064856844,64.96,79702.4586,0.1,0.22851,7e-05,19.54177]
[1744064856952,64.96,79702.4586,0.1,0.22851,7e-05,19.54177]
[1744064862850,64.96,79712.0975,0.1,0.2292,7e-05,19.57758]
[1744064863880,64.96,79711.2069,0.1,0.22914,7e-05,19.57426]
[1744064865827,64.96,79712.9146,0.1,0.22926,7e-05,19.58056]
[1744064866932,64.96,79712.3911,0.1,0.22922,7e-05,19.57856]
[1744064872860,64.96,79721.0437,0.1,0.22984,7e-05,19.61043]
[1744064876938,64.96,79720.1632,0.1,0.22978,7e-05,19.60724]
[1744064876975,64.96,79720.1632,0.1,0.22978,7e-05,19.60724]
[1744064878866,64.96,79730.4503,0.1,0.23053,7e-05,19.6454]
[1744064879019,64.96,79730.4503,0.1,0.23053,7e-05,19.6454]
[1744064883423,64.96,79733.2087,0.1,0.23073,7e-05,19.65562]
[1744064883997,64.96,79732.9858,0.1,0.23071,7e-05,19.65475]
[1744064884874,64.96,79723.8424,0.1,0.23005,7e-05,19.62089]
[1744064885727,64.96,79723.8424,0.1,0.23005,7e-05,19.62089]
[1744064886876,64.96,79713.1443,0.1,0.22927,7e-05,19.58123]
[1744064889594,64.96,79716.2973,0.1,0.2295,7e-05,19.59299]
[1744064890727,64.96,79716.2973,0.1,0.2295,7e-05,19.59302]
[1744064891881,64.96,79729.1291,0.1,0.23043,7e-05,19.64053]
[1744064897134,64.96,79735.9245,0.1,0.23093,7e-05,19.66566]
[1744064902456,64.96,79736.1675,0.1,0.23094,7e-05,19.66653]
[1744064902505,64.96,79736.1675,0.1,0.23094,7e-05,19.66653]
[1744064908898,64.96,79742.9252,0.1,0.23143,7e-05,19.69128]
[1744064912947,64.96,79748.9975,0.1,0.23185,7e-05,19.70973]
[1744064912955,64.96,79748.9975,0.1,0.23185,7e-05,19.70973]
[1744064913519,64.96,79748.9975,0.1,0.23185,7e-05,19.70986]
[1744064914494,64.96,79748.9975,0.1,0.23185,7e-05,19.70986]
[1744064914500,64.96,79748.9975,0.1,0.23185,7e-05,19.70986]
[1744064914526,64.96,79748.9975,0.1,0.23185,7e-05,19.70999]
[1744064915422,64.96,79748.9975,0.1,0.23185,7e-05,19.70999]
[1744064915510,64.96,79748.9975,0.1,0.23185,7e-05,19.70999]
[1744064916693,64.96,79748.9975,0.1,0.23186,7e-05,19.7101]
[1744064921166,64.97,79743.8953,0.1,0.2315,7e-05,19.69204]
[1744064923371,64.97,79742.9495,0.1,0.23144,7e-05,19.68886]
[1744064927917,64.97,79733.6746,0.1,0.23078,7e-05,19.65549]
[1744064928341,64.97,79733.6746,0.1,0.23078,7e-05,19.65549]
[1744064928478,64.97,79733.6746,0.1,0.23078,7e-05,19.65549]
[1744064929821,64.97,79733.6746,0.1,0.23079,7e-05,19.65561]
[1744064930271,64.97,79733.6746,0.1,0.23079,7e-05,19.65565]
[1744064931376,64.97,79733.6746,0.1,0.23079,7e-05,19.65562]
[1744064932652,64.97,79720.7573,0.1,0.22985,7e-05,19.60793]
[1744064933727,64.97,79720.7573,0.1,0.22985,7e-05,19.60793]
[1744064939701,64.98,79715.1771,0.1,0.22946,7e-05,19.58761]
[1744064944736,64.98,79715.7133,0.1,0.2295,7e-05,19.58984]
[1744064949771,64.98,79715.3124,0.1,0.22948,7e-05,19.58858]
[1744064952889,64.98,79722.8948,0.1,0.23002,7e-05,19.61663]
[1744064953395,64.98,79724.9931,0.1,0.23018,7e-05,19.62439]
[1744064953595,64.98,79724.9931,0.1,0.23018,7e-05,19.62439]
[1744064954149,64.98,79724.9931,0.1,0.23018,7e-05,19.62461]
[1744064955813,64.98,79739.1013,0.1,0.23121,7e-05,19.67702]
[1744064960731,64.98,79740.7638,0.1,0.23134,7e-05,19.68366]
[1744064963869,64.99,79725.5705,0.1,0.23025,7e-05,19.6279]
[1744064964871,64.99,79725.5705,0.1,0.23025,7e-05,19.6279]
[1744064969911,64.99,79724.9955,0.1,0.23022,7e-05,19.62633]
[1744064974946,64.99,79726.3309,0.1,0.23029,7e-05,19.62718]
[1744064979973,64.99,79726.8805,0.1,0.23034,7e-05,19.62963]
[1744064983736,65.0,79727.0436,0.1,0.23035,7e-05,19.63048]
[1744064983979,65.0,79727.0436,0.1,0.23035,7e-05,19.63048]
[1744064985446,65.0,79728.3536,0.1,0.23045,7e-05,19.63538]
[1744064989983,64.99,79740.3046,0.1,0.23131,7e-05,19.67925]
[1744064994988,64.99,79738.6623,0.1,0.23118,7e-05,19.67283]
[1744064999993,64.99,79740.0835,0.1,0.23128,7e-05,19.67769]
[1744065001243,64.99,79740.2011,0.1,0.23129,7e-05,19.67805]
[1744065003998,64.99,79729.8443,0.1,0.23053,7e-05,19.63954]
[1744065009003,64.99,79736.0819,0.1,0.23097,7e-05,19.66222]
[1744065014009,64.98,79737.1131,0.1,0.23104,7e-05,19.6657]
[1744065019014,64.98,79737.1451,0.1,0.23104,7e-05,19.66552]
[1744065024019,64.98,79742.699,0.1,0.23143,7e-05,19.68565]
[1744065027741,64.98,79742.946,0.1,0.23145,7e-05,19.6863]
[1744065027930,64.98,79742.946,0.1,0.23145,7e-05,19.6863]
[1744065028270,64.98,79742.9025,0.1,0.23144,7e-05,19.68606]
[1744065028272,64.98,79742.9025,0.1,0.23144,7e-05,19.68606]
[1744065028299,64.98,79742.9025,0.1,0.23144,7e-05,19.68606]
[1744065029026,64.98,79730.3488,0.1,0.23053,7e-05,19.63953]
[1744065030027,64.98,79721.5866,0.1,0.22989,7e-05,19.60701]
[1744065035032,64.97,79723.8236,0.1,0.23,7e-05,19.61017]
[1744065038183,64.97,79726.6331,0.1,0.2302,7e-05,19.62015]
[1744065042428,64.97,79731.52,0.1,0.23054,7e-05,19.63784]
[1744065044168,64.97,79725.4961,0.1,0.2301,7e-05,19.61526]
[1744065049982,64.96,79728.9952,0.1,0.23034,7e-05,19.62752]
[1744065055052,64.95,79724.6575,0.1,0.22998,7e-05,19.60924]
[1744065057054,64.93,79739.0716,0.1,0.23095,7e-05,19.65886]
[1744065061855,64.89,79737.7233,0.1,0.23069,7e-05,19.64637]
[1744065064062,64.88,79721.8521,0.1,0.2295,7e-05,19.58571]
[1744065064281,64.88,79721.8521,0.1,0.2295,7e-05,19.58571]
[1744065067065,64.88,79704.2062,0.1,0.22822,7e-05,19.52015]
[1744065068776,64.88,79704.2062,0.1,0.22823,7e-05,19.52017]
[1744065068885,64.88,79704.2062,0.1,0.22823,7e-05,19.52017]
[1744065068927,64.88,79704.2062,0.1,0.22823,7e-05,19.52017]
[1744065069050,64.88,79704.2062,0.1,0.22823,7e-05,19.52017]
[1744065071895,64.88,79698.61,0.1,0.22782,7e-05,19.49945]
[1744065074920,64.88,79696.9972,0.1,0.22771,7e-05,19.49361]
[1744065080081,64.88,79695.436,0.1,0.2276,7e-05,19.48808]
[1744065080245,64.88,79694.6554,0.1,0.22755,7e-05,19.48524]
[1744065081599,64.88,79694.6554,0.1,0.22756,7e-05,19.48577]
[1744065085727,64.89,79705.75,0.1,0.22838,7e-05,19.52798]
[1744065091089,64.89,79704.7358,0.1,0.22827,7e-05,19.51968]
[1744065093953,64.89,79702.4617,0.1,0.22811,7e-05,19.51127]
[1744065099825,64.88,79701.9999,0.1,0.22806,7e-05,19.50893]
[1744065101830,64.88,79701.1464,0.1,0.228,7e-05,19.50569]
[1744065103180,64.88,79695.0716,0.1,0.22755,7e-05,19.48264]
[1744065103183,64.88,79695.0716,0.1,0.22755,7e-05,19.48264]
[1744065103203,64.88,79695.0716,0.1,0.22755,7e-05,19.48264]
[1744065104861,64.88,79682.3231,0.1,0.22663,7e-05,19.43481]
[1744065106824,64.88,79682.1231,0.1,0.22661,7e-05,19.43388]
[1744065107518,64.88,79682.1231,0.1,0.2266,7e-05,19.43368]
[1744065107895,64.88,79682.1231,0.1,0.2266,7e-05,19.43341]
[1744065108590,64.88,79682.1231,0.1,0.2266,7e-05,19.43341]
[1744065108828,64.88,79682.1231,0.1,0.2266,7e-05,19.43341]
[1744065109798,64.87,79682.1231,0.1,0.22659,7e-05,19.43308]
[1744065110904,64.86,79655.3753,0.1,0.22461,7e-05,19.33039]
[1744065112040,64.86,79655.3753,0.1,0.22461,7e-05,19.33039]
[1744065113989,64.86,79660.4158,0.1,0.22497,7e-05,19.34886]
[1744065114976,64.86,79660.4158,0.1,0.22496,7e-05,19.34867]
[1744065115000,64.86,79660.4158,0.1,0.22496,7e-05,19.34867]
[1744065115101,64.85,79660.4158,0.1,0.22496,7e-05,19.34847]
[1744065116157,64.85,79663.0275,0.1,0.22514,7e-05,19.35805]
[1744065116320,64.85,79663.0275,0.1,0.22514,7e-05,19.35805]
[1744065119080,64.85,79664.7332,0.1,0.22527,7e-05,19.36454]
[1744065119159,64.85,79664.7332,0.1,0.22527,7e-05,19.36454]
[1744065119951,64.85,79670.4809,0.1,0.22568,7e-05,19.38605]
[1744065122124,64.85,79678.5475,0.1,0.22624,7e-05,19.41534]
[1744065122992,64.85,79678.5475,0.1,0.22624,7e-05,19.41505]
[1744065125095,64.85,79678.5475,0.1,0.22623,7e-05,19.41476]
[1744065126639,64.84,79678.5475,0.1,0.22622,7e-05,19.41424]
[1744065127046,64.84,79678.5475,0.1,0.22622,7e-05,19.41424]
[1744065127093,64.84,79678.5475,0.1,0.22622,7e-05,19.41424]
[1744065130041,64.84,79665.916,0.1,0.22529,7e-05,19.36621]
[1744065131100,64.84,79665.916,0.1,0.22529,7e-05,19.36621]
[1744065132290,64.84,79658.4481,0.1,0.22475,7e-05,19.33787]
[1744065132360,64.84,79658.4481,0.1,0.22475,7e-05,19.33787]
[1744065132417,64.84,79658.4481,0.1,0.22475,7e-05,19.33787]
[1744065133049,64.84,79658.4481,0.1,0.22475,7e-05,19.33787]
[1744065133054,64.84,79658.4481,0.1,0.22475,7e-05,19.33787]
[1744065133062,64.84,79658.4481,0.1,0.22475,7e-05,19.33771]
[1744065134255,64.83,79656.9739,0.1,0.22464,7e-05,19.332]
[1744065134847,64.83,79656.9739,0.1,0.22464,7e-05,19.332]
[1744065134957,64.83,79656.9739,0.1,0.22464,7e-05,19.332]
[1744065135049,64.83,79656.9739,0.1,0.22464,7e-05,19.332]
[1744065135076,64.83,79656.9739,0.1,0.22463,7e-05,19.33175]
[1744065136083,64.83,79674.7266,0.1,0.2259,7e-05,19.39784]
[1744065138097,64.83,79664.9644,0.1,0.22519,7e-05,19.361]
[1744065143132,64.82,79662.0376,0.1,0.22496,7e-05,19.34907]
[1744065147197,64.82,79661.9742,0.1,0.22494,7e-05,19.34798]
[1744065153151,64.81,79658.2369,0.1,0.2246,7e-05,19.3277]
[1744065154001,64.81,79658.2369,0.1,0.2246,7e-05,19.3277]
[1744065154327,64.81,79653.0505,0.1,0.22422,7e-05,19.30803]
[1744065157435,64.77,79658.1858,0.1,0.22443,7e-05,19.31943]
[1744065158486,64.75,79659.011,0.1,0.22443,7e-05,19.3197]
[1744065158538,64.75,79659.011,0.1,0.22443,7e-05,19.3197]
[1744065160158,64.74,79672.1868,0.1,0.22533,7e-05,19.36688]
[1744065161108,64.74,79672.1868,0.1,0.22533,7e-05,19.36688]
[1744065162984,64.74,79681.7471,0.1,0.22602,7e-05,19.40268]
[1744065165573,64.73,79672.8532,0.1,0.22535,7e-05,19.36767]
[1744065169790,64.7,79671.2064,0.1,0.2251,7e-05,19.35544]
[1744065175137,64.68,79677.764,0.1,0.22551,7e-05,19.37679]
[1744065176174,64.67,79667.4195,0.1,0.22475,7e-05,19.33741]
[1744065181179,64.67,79662.2722,0.1,0.22436,7e-05,19.31677]
[1744065184789,64.66,79658.4669,0.1,0.22407,7e-05,19.30171]
[1744065189187,64.66,79668.7206,0.1,0.22478,7e-05,19.33919]
[1744065193191,64.65,79659.7986,0.1,0.22412,7e-05,19.30479]
[1744065194308,64.65,79659.2304,0.1,0.22408,7e-05,19.30241]
[1744065196360,64.63,79656.3164,0.1,0.22377,7e-05,19.28686]
[1744065196416,64.63,79656.3164,0.1,0.22377,7e-05,19.28686]
[1744065199197,64.61,79643.4028,0.1,0.2228,7e-05,19.23599]
[1744065199561,64.61,79643.4028,0.1,0.2228,7e-05,19.23599]
[1744065200089,64.61,79643.4028,0.1,0.2228,7e-05,19.23599]
[1744065200130,64.61,79643.4028,0.1,0.2228,7e-05,19.23586]
[1744065200350,64.61,79643.4028,0.1,0.2228,7e-05,19.23586]
[1744065204040,64.61,79629.9802,0.1,0.22183,7e-05,19.18469]
[1744065207178,64.59,79629.944,0.1,0.22175,7e-05,19.18064]
[1744065212210,64.53,79629.8561,0.1,0.2215,7e-05,19.16549]
[1744065213644,64.53,79629.7898,0.1,0.22149,7e-05,19.16508]
[1744065213646,64.53,79629.7898,0.1,0.22149,7e-05,19.16508]
[1744065217878,64.53,79629.3953,0.1,0.22145,7e-05,19.16297]
[1744065219160,64.53,79629.3953,0.1,0.22144,7e-05,19.16282]
[1744065223163,64.51,79633.8126,0.1,0.22168,7e-05,19.17548]
[1744065223166,64.51,79633.8126,0.1,0.22168,7e-05,19.17548]
[1744065228226,64.48,79635.7416,0.1,0.2217,7e-05,19.17719]
[1744065231004,64.48,79635.9081,0.1,0.22171,7e-05,19.17772]
[1744065231105,64.48,79635.9081,0.1,0.22171,7e-05,19.17767]
[1744065234501,64.48,79640.2497,0.1,0.22202,7e-05,19.19386]
[1744065238700,64.46,79645.6632,0.1,0.22235,7e-05,19.21138]
[1744065240590,64.44,79652.8388,0.1,0.22281,7e-05,19.23574]
[1744065241536,64.44,79656.9355,0.1,0.22307,7e-05,19.24966]
[1744065243834,64.43,79668.071,0.1,0.22383,7e-05,19.28957]
[1744065246509,64.42,79661.4376,0.1,0.22334,7e-05,19.26423]
[1744065246531,64.42,79661.4376,0.1,0.22334,7e-05,19.26423]
[1744065246966,64.42,79661.4376,0.1,0.22334,7e-05,19.26423]
[1744065247067,64.42,79661.4376,0.1,0.22334,7e-05,19.26405]
[1744065249876,64.42,79650.6579,0.1,0.22256,7e-05,19.22305]
[1744065250938,64.42,79650.6579,0.1,0.22256,7e-05,19.22305]
[1744065252217,64.42,79650.6579,0.1,0.22256,7e-05,19.22296]
[1744065255605,64.42,79640.6658,0.1,0.22184,7e-05,19.18498]
[1744065257644,64.42,79639.4512,0.1,0.22175,7e-05,19.18029]
[1744065257653,64.42,79639.4512,0.1,0.22175,7e-05,19.18029]
[1744065258258,64.42,79634.4385,0.1,0.22139,7e-05,19.16133]
[1744065260953,64.42,79653.0751,0.1,0.22272,7e-05,19.23147]
[1744065261960,64.42,79644.0152,0.1,0.22207,7e-05,19.19719]
[1744065265988,64.41,79653.4101,0.1,0.22273,7e-05,19.23219]
[1744065267672,64.41,79651.4407,0.1,0.22259,7e-05,19.22464]
[1744065269011,64.41,79664.1352,0.1,0.22349,7e-05,19.27223]
[1744065274046,64.39,79667.9712,0.1,0.22366,7e-05,19.27826]
[1744065277607,64.39,79667.6331,0.1,0.22362,7e-05,19.2765]
[1744065281228,64.36,79673.3695,0.1,0.22393,7e-05,19.29304]
[1744065281953,64.36,79672.7335,0.1,0.22388,7e-05,19.29048]
[1744065283138,64.36,79672.7335,0.1,0.22387,7e-05,19.28984]
[1744065285124,64.34,79685.3565,0.1,0.22472,7e-05,19.33473]
[1744065285427,64.34,79685.3565,0.1,0.22472,7e-05,19.33473]
[1744065286131,64.34,79685.3565,0.1,0.22472,7e-05,19.33458]
[1744065288991,64.34,79692.4723,0.1,0.22523,7e-05,19.36105]
[1744065289152,64.34,79692.4723,0.1,0.22523,7e-05,19.3609]
[1744065294187,64.33,79688.8652,0.1,0.22495,7e-05,19.34662]
[1744065299222,64.33,79689.8207,0.1,0.225,7e-05,19.3495]
[1744065301323,64.33,79691.1025,0.1,0.22509,7e-05,19.354]
[1744065301332,64.33,79691.1025,0.1,0.22509,7e-05,19.354]
[1744065301556,64.33,79691.1025,0.1,0.22509,7e-05,19.354]
[1744065302243,64.33,79691.1025,0.1,0.22509,7e-05,19.35383]
[1744065304049,64.33,79690.9092,0.1,0.22508,7e-05,19.35328]
[1744065305314,64.33,79696.9984,0.1,0.22553,7e-05,19.3767]
[1744065305384,64.33,79696.9984,0.1,0.22553,7e-05,19.3767]
[1744065305826,64.33,79696.9984,0.1,0.22553,7e-05,19.3767]
[1744065307116,64.33,79696.9984,0.1,0.22553,7e-05,19.3768]
[1744065307173,64.33,79696.9984,0.1,0.22553,7e-05,19.3768]
[1744065307330,64.33,79696.9984,0.1,0.22553,7e-05,19.377]
[1744065308397,64.33,79696.9984,0.1,0.22554,7e-05,19.37716]
[1744065310299,64.34,79722.1611,0.1,0.22737,7e-05,19.47191]
[1744065311703,64.34,79718.3401,0.1,0.22709,7e-05,19.4576]
[1744065317320,64.34,79721.0543,0.1,0.2273,7e-05,19.46822]
[1744065318480,64.34,79718.0291,0.1,0.22708,7e-05,19.45681]
[1744065318507,64.34,79718.0291,0.1,0.22708,7e-05,19.45681]
[1744065318566,64.34,79718.0291,0.1,0.22708,7e-05,19.45681]
[1744065318689,64.34,79718.0291,0.1,0.22708,7e-05,19.45681]
[1744065319324,64.34,79708.9104,0.1,0.22641,7e-05,19.42257]
[1744065320492,64.34,79702.8904,0.1,0.22598,7e-05,19.39998]
[1744065320959,64.34,79702.8904,0.1,0.22598,7e-05,19.39998]
[1744065323020,64.34,79708.6254,0.1,0.22638,7e-05,19.42106]
[1744065323121,64.33,79708.6254,0.1,0.22638,7e-05,19.42082]
[1744065323599,64.33,79708.6254,0.1,0.22638,7e-05,19.42082]
[1744065323612,64.33,79708.6254,0.1,0.22638,7e-05,19.42082]
[1744065323987,64.33,79708.6254,0.1,0.22638,7e-05,19.42082]
[1744065325084,64.33,79708.6254,0.1,0.22637,7e-05,19.4206]
[1744065325090,64.33,79708.6254,0.1,0.22637,7e-05,19.4206]
[1744065325168,64.33,79708.6254,0.1,0.22637,7e-05,19.42036]
[1744065330335,64.33,79705.2728,0.1,0.2261,7e-05,19.40666]
[1744065331161,64.33,79705.2728,0.1,0.2261,7e-05,19.40666]
[1744065335317,64.32,79697.2286,0.1,0.22547,7e-05,19.37112]
[1744065335340,64.32,79697.2476,0.1,0.22547,7e-05,19.37102]
[1744065337516,64.32,79696.0474,0.1,0.22537,7e-05,19.36616]
[1744065338343,64.32,79685.7672,0.1,0.22463,7e-05,19.32734]
[1744065339006,64.32,79685.7672,0.1,0.22463,7e-05,19.32734]
[1744065340650,64.32,79673.2466,0.1,0.22372,7e-05,19.27981]
[1744065343490,64.31,79670.7599,0.1,0.22353,7e-05,19.27004]
[1744065347106,64.31,79670.6572,0.1,0.22351,7e-05,19.26912]
[1744065349814,64.31,79672.2974,0.1,0.22362,7e-05,19.27476]
[1744065351709,64.31,79679.3395,0.1,0.22412,7e-05,19.301]
[1744065355333,64.28,79682.8,0.1,0.22426,7e-05,19.30855]
[1744065355764,64.27,79683.6276,0.1,0.22428,7e-05,19.30988]
[1744065359207,64.25,79684.6628,0.1,0.22428,7e-05,19.30999]
[1744065364034,64.23,79679.8072,0.1,0.22386,7e-05,19.28843]
[1744065364107,64.23,79679.8072,0.1,0.22386,7e-05,19.28843]
[1744065366371,64.23,79669.1333,0.1,0.22308,7e-05,19.24762]
[1744065368374,64.23,79668.5877,0.1,0.22304,7e-05,19.24542]
[1744065368408,64.23,79668.5877,0.1,0.22304,7e-05,19.24542]
[1744065368611,64.22,79667.5919,0.1,0.22297,7e-05,19.24153]
[1744065368746,64.22,79667.5919,0.1,0.22297,7e-05,19.24153]
[1744065368994,64.22,79667.5919,0.1,0.22297,7e-05,19.24153]
[1744065369096,64.22,79667.5919,0.1,0.22296,7e-05,19.24145]
[1744065370395,64.22,79667.5919,0.1,0.22296,7e-05,19.24145]
[1744065370375,64.22,79657.8431,0.1,0.22226,7e-05,19.20449]
[1744065373595,64.22,79662.9206,0.1,0.22262,7e-05,19.22344]
[1744065373710,64.22,79662.9206,0.1,0.22262,7e-05,19.22344]
[1744065374379,64.22,79662.8047,0.1,0.22261,7e-05,19.22291]
[1744065379092,64.22,79666.9132,0.1,0.2229,7e-05,19.23802]
[1744065379241,64.22,79666.9132,0.1,0.2229,7e-05,19.23802]
[1744065379251,64.22,79666.9132,0.1,0.2229,7e-05,19.23791]
[1744065379394,64.22,79666.9132,0.1,0.2229,7e-05,19.23791]
[1744065384389,64.22,79651.2976,0.1,0.22177,7e-05,19.1785]
[1744065389394,64.22,79649.5815,0.1,0.22164,7e-05,19.17188]
[1744065389680,64.22,79649.5815,0.1,0.22164,7e-05,19.17188]
[1744065390195,64.22,79649.5815,0.1,0.22164,7e-05,19.17188]
[1744065390339,64.22,79649.5815,0.1,0.22164,7e-05,19.17188]
[1744065390642,64.22,79649.5815,0.1,0.22164,7e-05,19.17188]
[1744065392399,64.22,79671.6886,0.1,0.22319,7e-05,19.25091]
[1744065394131,64.22,79674.1649,0.1,0.22337,7e-05,19.26016]
[1744065396403,64.21,79661.3318,0.1,0.22244,7e-05,19.21137]
[1744065398634,64.21,79658.0978,0.1,0.22221,7e-05,19.19903]
[1744065401946,64.21,79667.5933,0.1,0.22288,7e-05,19.23457]
[1744065404415,64.2,79676.8094,0.1,0.22352,7e-05,19.26807]
[1744065405952,64.2,79681.9122,0.1,0.22388,7e-05,19.28721]
[1744065407072,64.2,79681.9122,0.1,0.22388,7e-05,19.28715]
[1744065409811,64.2,79688.4783,0.1,0.22435,7e-05,19.31155]
[1744065414031,64.2,79678.3841,0.1,0.2236,7e-05,19.27262]
[1744065418061,64.19,79687.3204,0.1,0.22424,7e-05,19.30577]
[1744065418793,64.19,79687.3204,0.1,0.22424,7e-05,19.30577]
[1744065424382,64.19,79690.9443,0.1,0.22449,7e-05,19.31888]
[1744065424750,64.19,79688.983,0.1,0.22434,7e-05,19.31137]
[1744065428012,64.19,79682.4944,0.1,0.22386,7e-05,19.28627]
[1744065430594,64.18,79679.7705,0.1,0.22365,7e-05,19.27546]
[1744065432326,64.18,79679.7705,0.1,0.22365,7e-05,19.27536]
[1744065432382,64.18,79679.7705,0.1,0.22365,7e-05,19.27536]
[1744065432443,64.18,79658.1908,0.1,0.2221,7e-05,19.19362]
[1744065432785,64.18,79658.1908,0.1,0.2221,7e-05,19.19362]
[1744065435690,64.18,79650.8881,0.1,0.22156,7e-05,19.16552]
[1744065441223,64.18,79657.561,0.1,0.22203,7e-05,19.19029]
[1744065446258,64.18,79657.7937,0.1,0.22204,7e-05,19.19093]
[1744065447994,64.18,79657.7438,0.1,0.22204,7e-05,19.1907]
[1744065449264,64.18,79657.7438,0.1,0.22204,7e-05,19.19064]
[1744065450467,64.18,79667.5506,0.1,0.22274,7e-05,19.22766]
[1744065452135,64.17,79667.5506,0.1,0.2227,7e-05,19.22303]
[1744065452146,64.17,79667.5506,0.1,0.2227,7e-05,19.22303]
[1744065452302,64.17,79667.5506,0.1,0.2227,7e-05,19.2229]
[1744065453309,64.17,79681.966,0.1,0.22374,7e-05,19.27729]
[1744065453951,64.17,79681.966,0.1,0.22374,7e-05,19.27729]
[1744065456501,64.17,79687.3139,0.1,0.22412,7e-05,19.29729]
[1744065462372,64.17,79693.3769,0.1,0.22455,7e-05,19.31961]
[1744065462736,64.17,79693.3769,0.1,0.22455,7e-05,19.31961]
[1744065466500,64.16,79696.0243,0.1,0.22472,7e-05,19.32872]
[1744065470355,64.16,79700.1844,0.1,0.22501,7e-05,19.34379]
[1744065470455,64.16,79700.1844,0.1,0.22501,7e-05,19.34379]
[1744065470487,64.16,79699.1233,0.1,0.22493,7e-05,19.33958]
[1744065470773,64.16,79699.1233,0.1,0.22493,7e-05,19.33958]
[1744065470856,64.16,79699.1233,0.1,0.22493,7e-05,19.33958]
[1744065470999,64.16,79699.1233,0.1,0.22493,7e-05,19.33958]
[1744065471190,64.16,79699.1233,0.1,0.22493,7e-05,19.33958]
[1744065474472,64.16,79716.263,0.1,0.22618,7e-05,19.40478]
[1744065476735,64.17,79716.7477,0.1,0.22623,7e-05,19.40705]
[1744065482499,64.16,79714.015,0.1,0.22603,7e-05,19.39663]
[1744065487504,64.16,79711.1915,0.1,0.22582,7e-05,19.38589]
[1744065490507,64.16,79720.0085,0.1,0.22646,7e-05,19.41897]
[1744065491331,64.16,79720.0085,0.1,0.22646,7e-05,19.41897]
[1744065493092,64.16,79721.8501,0.1,0.22659,7e-05,19.42586]
[1744065498515,64.17,79723.9578,0.1,0.22676,7e-05,19.43447]
[1744065503520,64.17,79728.8594,0.1,0.22712,7e-05,19.45294]
[1744065506523,64.17,79740.9921,0.1,0.228,7e-05,19.4987]
[1744065507417,64.17,79740.9921,0.1,0.228,7e-05,19.4987]
[1744065507538,64.17,79740.9921,0.1,0.228,7e-05,19.4987]
[1744065508527,64.17,79752.9063,0.1,0.22888,7e-05,19.54349]
[1744065511020,64.17,79758.422,0.1,0.22928,7e-05,19.56415]
[1744065512121,64.17,79758.422,0.1,0.22924,7e-05,19.55962]
[1744065516908,64.17,79761.398,0.1,0.22946,7e-05,19.57061]
[1744065521265,64.17,79766.2791,0.1,0.22981,7e-05,19.58872]
[1744065521272,64.17,79766.2791,0.1,0.22981,7e-05,19.58872]
[1744065521384,64.17,79766.2791,0.1,0.22981,7e-05,19.58872]
[1744065521450,64.17,79766.2791,0.1,0.22981,7e-05,19.58872]
[1744065521478,64.17,79766.2791,0.1,0.22981,7e-05,19.58872]
[1744065523229,64.17,79774.7608,0.1,0.23043,7e-05,19.62031]
[1744065526603,64.16,79786.6847,0.1,0.23129,7e-05,19.66425]
[1744065532551,64.16,79791.0498,0.1,0.23159,7e-05,19.67947]
[1744065537556,64.15,79790.9041,0.1,0.23156,7e-05,19.67807]
[1744065541099,64.15,79790.0766,0.1,0.23149,7e-05,19.67446]
[1744065542155,64.15,79790.0762,0.1,0.23149,7e-05,19.67429]
[1744065542164,64.15,79790.0762,0.1,0.23149,7e-05,19.67429]
[1744065544563,64.15,79779.7593,0.1,0.23072,7e-05,19.63536]
[1744065548461,64.14,79775.382,0.1,0.23039,7e-05,19.61868]
[1744065553565,64.14,79767.6747,0.1,0.22982,7e-05,19.58956]
[1744065558577,64.14,79761.7493,0.1,0.22938,7e-05,19.56717]
[1744065563582,64.14,79754.4443,0.1,0.22885,7e-05,19.53978]
[1744065566949,64.14,79752.8727,0.1,0.22874,7e-05,19.53398]
[1744065572156,64.14,79752.4954,0.1,0.22868,7e-05,19.52824]
[1744065577191,64.14,79752.5476,0.1,0.22869,7e-05,19.5286]
[1744065582226,64.14,79751.0316,0.1,0.22858,7e-05,19.52313]
[1744065587261,64.15,79752.2624,0.1,0.22867,7e-05,19.52796]
[1744065588993,64.15,79750.9724,0.1,0.22858,7e-05,19.52316]
[1744065594310,64.15,79757.3986,0.1,0.22905,7e-05,19.54737]
[1744065596634,64.15,79754.059,0.1,0.22881,7e-05,19.5349]
[1744065602366,64.15,79754.4068,0.1,0.22884,7e-05,19.53637]
[1744065607401,64.15,79754.3004,0.1,0.22883,7e-05,19.53612]
[1744065612436,64.15,79755.7135,0.1,0.22894,7e-05,19.5415]
[1744065617471,64.15,79752.1966,0.1,0.22868,7e-05,19.52846]
[1744065622506,64.15,79752.711,0.1,0.22873,7e-05,19.53058]
[1744065627541,64.15,79749.3409,0.1,0.22848,7e-05,19.51816]
[1744065632576,64.15,79748.5878,0.1,0.2284,7e-05,19.51111]
[1744065636562,64.15,79748.341,0.1,0.22839,7e-05,19.51036]
[1744065636928,64.15,79748.341,0.1,0.22839,7e-05,19.51034]
[1744065637157,64.15,79748.341,0.1,0.22839,7e-05,19.51034]
[1744065639627,64.15,79738.9974,0.1,0.2277,7e-05,19.4753]
[1744065644664,64.16,79748.6085,0.1,0.22841,7e-05,19.51145]
[1744065647093,64.16,79754.3404,0.1,0.22883,7e-05,19.533]
[1744065650676,64.15,79744.7014,0.1,0.22812,7e-05,19.49671]
[1744065651884,64.15,79744.2401,0.1,0.22809,7e-05,19.49496]
[1744065652135,64.15,79744.2401,0.1,0.22809,7e-05,19.49496]
[1744065652988,64.15,79748.5595,0.1,0.2284,7e-05,19.51113]
[1744065653680,64.15,79737.9553,0.1,0.22763,7e-05,19.47132]
[1744065656177,64.16,79733.8349,0.1,0.22733,7e-05,19.45591]
[1744065656198,64.16,79733.8349,0.1,0.22733,7e-05,19.45591]
[1744065656683,64.16,79734.0074,0.1,0.22734,7e-05,19.4566]
[1744065656702,64.16,79734.0074,0.1,0.22734,7e-05,19.4566]
[1744065662690,64.16,79737.4096,0.1,0.22759,7e-05,19.46949]
[1744065666305,64.16,79736.6118,0.1,0.22753,7e-05,19.46656]
[1744065671699,64.16,79738.0158,0.1,0.22764,7e-05,19.47197]
[1744065673884,64.16,79741.76,0.1,0.22791,7e-05,19.48604]
[1744065678993,64.16,79747.6321,0.1,0.22834,7e-05,19.50794]
[1744065679725,64.16,79749.762,0.1,0.2285,7e-05,19.51598]
[1744065680810,64.16,79751.1554,0.1,0.2286,7e-05,19.52125]
[1744065681155,64.16,79751.1554,0.1,0.2286,7e-05,19.52125]
[1744065681200,64.16,79751.1554,0.1,0.2286,7e-05,19.52125]
[1744065682710,64.16,79766.1133,0.1,0.22969,7e-05,19.57729]
[1744065683439,64.16,79766.1133,0.1,0.22969,7e-05,19.57729]
[1744065685758,64.16,79770.0523,0.1,0.22998,7e-05,19.59187]
[1744065689824,64.15,79778.7937,0.1,0.23061,7e-05,19.62423]
[1744065690779,64.15,79781.2758,0.1,0.23079,7e-05,19.63339]
[1744065690961,64.15,79781.2758,0.1,0.23079,7e-05,19.63339]
[1744065691353,64.15,79781.2758,0.1,0.23079,7e-05,19.63339]
[1744065693968,64.15,79788.5877,0.1,0.23129,7e-05,19.65574]
[1744065699729,64.14,79791.1547,0.1,0.23145,7e-05,19.66435]
[1744065704734,64.14,79792.8376,0.1,0.23156,7e-05,19.66978]
[1744065709739,64.13,79797.0589,0.1,0.23185,7e-05,19.68457]
[1744065714744,64.13,79803.4895,0.1,0.2323,7e-05,19.7075]
[1744065714801,64.13,79803.4895,0.1,0.2323,7e-05,19.7075]
[1744065716694,64.13,79803.4895,0.1,0.2323,7e-05,19.70727]
[1744065717502,64.13,79803.4895,0.1,0.23229,7e-05,19.70702]
[1744065719749,64.12,79812.5143,0.1,0.23294,7e-05,19.73986]
[1744065722963,64.11,79810.2594,0.1,0.23274,7e-05,19.72992]
[1744065728758,64.11,79806.1294,0.1,0.23243,7e-05,19.71394]
[1744065733763,64.11,79805.283,0.1,0.23235,7e-05,19.71034]
[1744065737045,64.11,79804.967,0.1,0.23232,7e-05,19.70891]
[1744065738314,64.1,79805.2614,0.1,0.23234,7e-05,19.70992]
[1744065743773,64.1,79805.951,0.1,0.23238,7e-05,19.71195]
[1744065749779,64.1,79798.2771,0.1,0.23181,7e-05,19.68292]
[1744065753831,64.1,79798.2029,0.1,0.23176,7e-05,19.67771]
[1744065753845,64.1,79798.2029,0.1,0.23176,7e-05,19.67771]
[1744065754784,64.1,79788.5554,0.1,0.23105,7e-05,19.64172]
[1744065755106,64.1,79788.5554,0.1,0.23105,7e-05,19.64172]
[1744065755945,64.1,79788.5554,0.1,0.23105,7e-05,19.64173]
[1744065756111,64.1,79788.5554,0.1,0.23105,7e-05,19.64173]
[1744065757237,64.1,79788.5554,0.1,0.23105,7e-05,19.64171]
[1744065757787,64.1,79807.9185,0.1,0.23248,7e-05,19.71404]
[1744065758847,64.1,79807.9185,0.1,0.23248,7e-05,19.71405]
[1744065758893,64.1,79807.9185,0.1,0.23248,7e-05,19.71405]
[1744065758973,64.1,79807.9185,0.1,0.23248,7e-05,19.71405]
[1744065759931,64.1,79807.9185,0.1,0.23248,7e-05,19.71427]
[1744065760135,64.1,79807.9185,0.1,0.23248,7e-05,19.71427]
[1744065761479,64.1,79823.5628,0.1,0.23365,7e-05,19.7729]
[1744065762234,64.1,79823.5628,0.1,0.23365,7e-05,19.7729]
[1744065762263,64.1,79823.5628,0.1,0.23365,7e-05,19.7729]
[1744065763571,64.1,79828.22,0.1,0.234,7e-05,19.79038]
[1744065764503,64.1,79828.22,0.1,0.234,7e-05,19.7905]
[1744065764948,64.1,79828.22,0.1,0.234,7e-05,19.7906]
[1744065765227,64.1,79828.22,0.1,0.234,7e-05,19.7906]
[1744065765795,64.1,79828.22,0.1,0.234,7e-05,19.7906]
[1744065765796,64.1,79845.0961,0.1,0.23525,7e-05,19.85338]
[1744065766500,64.1,79845.0961,0.1,0.23525,7e-05,19.85338]
[1744065766517,64.1,79845.0961,0.1,0.23525,7e-05,19.85339]
[1744065767159,64.1,79845.0961,0.1,0.23525,7e-05,19.85339]
[1744065767430,64.1,79845.0961,0.1,0.23525,7e-05,19.85339]
[1744065768530,64.1,79873.6714,0.1,0.23736,7e-05,19.95834]
[1744065769981,64.09,79878.4853,0.1,0.23771,7e-05,19.97545]
[1744065769998,64.09,79878.4853,0.1,0.23771,7e-05,19.97545]
[1744065770003,64.09,79878.4853,0.1,0.23771,7e-05,19.97545]
[1744065770032,64.09,79878.4853,0.1,0.23771,7e-05,19.97545]
[1744065770206,64.09,79878.4853,0.1,0.23771,7e-05,19.97545]
[1744065770646,64.09,79878.4853,0.1,0.23771,7e-05,19.97545]
[1744065770650,64.09,79878.4853,0.1,0.23769,7e-05,19.97475]
[1744065771477,64.09,79878.4853,0.1,0.23769,7e-05,19.97475]
[1744065771906,64.09,79878.4853,0.1,0.23769,7e-05,19.97447]
[1744065773156,64.09,79878.4853,0.1,0.23768,7e-05,19.97435]
[1744065773449,64.09,79878.4853,0.1,0.23768,7e-05,19.97435]
[1744065774055,64.09,79878.4853,0.1,0.23768,7e-05,19.97425]
[1744065775579,64.09,79861.0276,0.1,0.23638,7e-05,19.90953]
[1744065777999,64.09,79858.5071,0.1,0.23619,7e-05,19.90006]
[1744065778039,64.09,79858.5071,0.1,0.23619,7e-05,19.90006]
[1744065779157,64.09,79858.5071,0.1,0.23619,7e-05,19.90009]
[1744065779272,64.09,79858.5071,0.1,0.23619,7e-05,19.90009]
[1744065779348,64.09,79858.5071,0.1,0.23619,7e-05,19.90009]
[1744065780614,64.09,79868.7145,0.1,0.23695,7e-05,19.93783]
[1744065785156,64.08,79870.5929,0.1,0.23708,7e-05,19.94452]
[1744065785784,64.08,79870.5929,0.1,0.23708,7e-05,19.94452]
[1744065786103,64.08,79868.5477,0.1,0.23693,7e-05,19.93695]
[1744065786882,64.08,79868.5477,0.1,0.23693,7e-05,19.93683]
[1744065787450,64.08,79868.5477,0.1,0.23693,7e-05,19.93683]
[1744065788670,64.08,79859.8296,0.1,0.23627,7e-05,19.90439]
[1744065791157,64.08,79860.3265,0.1,0.23631,7e-05,19.90605]
[1744065794886,64.08,79860.605,0.1,0.23632,7e-05,19.90696]
[1744065796728,64.08,79860.605,0.1,0.23632,7e-05,19.90698]
[1744065797428,64.08,79862.2661,0.1,0.23645,7e-05,19.91309]
[1744065801013,64.08,79855.6092,0.1,0.23595,7e-05,19.88837]
[1744065803725,64.08,79854.9198,0.1,0.2359,7e-05,19.8859]
[1744065803734,64.08,79854.9198,0.1,0.2359,7e-05,19.8859]
[1744065803777,64.08,79854.9198,0.1,0.2359,7e-05,19.88579]
[1744065803938,64.08,79854.9198,0.1,0.2359,7e-05,19.88579]
[1744065803987,64.08,79854.9198,0.1,0.2359,7e-05,19.88579]
[1744065804450,64.08,79854.9198,0.1,0.2359,7e-05,19.88579]
[1744065804452,64.08,79854.9198,0.1,0.2359,7e-05,19.88579]
[1744065805701,64.08,79854.9198,0.1,0.23589,7e-05,19.88544]
[1744065808024,64.06,79854.9198,0.1,0.23584,7e-05,19.88286]
[1744065809819,64.05,79888.5678,0.1,0.23831,7e-05,20.00549]
[1744065809899,64.05,79888.5678,0.1,0.23831,7e-05,20.00549]
[1744065810270,64.05,79888.5678,0.1,0.23831,7e-05,20.00549]
[1744065811212,64.05,79888.5678,0.1,0.23829,7e-05,20.00456]
[1744065812643,64.04,79888.5678,0.1,0.23823,7e-05,19.99923]
[1744065815314,64.03,79885.5589,0.1,0.23796,7e-05,19.98581]
[1744065818352,64.02,79879.0859,0.1,0.23746,7e-05,19.96109]
[1744065818370,64.02,79879.0859,0.1,0.23746,7e-05,19.96109]
[1744065818439,64.02,79879.0859,0.1,0.23746,7e-05,19.96109]
[1744065819851,64.02,79868.5196,0.1,0.23667,7e-05,19.922]
[1744065820832,64.02,79868.5196,0.1,0.23667,7e-05,19.922]
[1744065824923,64.02,79867.8699,0.1,0.23662,7e-05,19.9197]
[1744065826719,64.02,79867.8319,0.1,0.23662,7e-05,19.91959]
[1744065831863,64.03,79865.2795,0.1,0.23643,7e-05,19.91034]
[1744065833865,64.03,79876.3152,0.1,0.23726,7e-05,19.95108]
[1744065838871,64.01,79880.9936,0.1,0.23756,7e-05,19.96646]
[1744065843876,64.01,79877.7691,0.1,0.23729,7e-05,19.95314]
[1744065848881,64.0,79882.2267,0.1,0.23759,7e-05,19.96809]
[1744065849332,64.0,79882.2267,0.1,0.23759,7e-05,19.96809]
[1744065852786,63.99,79884.0585,0.1,0.2377,7e-05,19.97371]
[1744065857530,63.97,79892.462,0.1,0.23826,7e-05,20.00157]
[1744065859769,63.96,79896.9069,0.1,0.23855,7e-05,20.01594]
[1744065859832,63.96,79896.9069,0.1,0.23855,7e-05,20.01594]
[1744065859868,63.95,79896.9069,0.1,0.23853,7e-05,20.01492]
[1744065861327,63.95,79901.4542,0.1,0.23884,8e-05,20.0305]
[1744065862663,63.94,79901.4542,0.1,0.23881,8e-05,20.02916]
[1744065863683,63.93,79901.4542,0.1,0.23879,8e-05,20.02783]
[1744065863734,63.93,79901.4542,0.1,0.23879,8e-05,20.02783]
[1744065865131,63.91,79906.544,0.1,0.23911,8e-05,20.04389]
[1744065866082,63.91,79904.2695,0.1,0.23891,8e-05,20.03426]
[1744065867364,63.9,79899.7374,0.1,0.23855,8e-05,20.01653]
[1744065870417,63.89,79895.88,0.1,0.23823,8e-05,20.0007]
[1744065873746,63.89,79892.4148,0.1,0.23792,7e-05,19.98263]
[1744065873847,63.89,79892.4148,0.1,0.23791,7e-05,19.98244]
[1744065875564,63.88,79892.6114,0.1,0.23791,7e-05,19.98266]
[1744065880913,63.87,79889.181,0.1,0.23761,7e-05,19.96779]
[1744065881554,63.87,79889.181,0.1,0.23761,7e-05,19.96779]
[1744065882839,63.87,79890.281,0.1,0.23769,7e-05,19.97154]
[1744065885592,63.87,79881.7867,0.1,0.23705,7e-05,19.94003]
[1744065886179,63.87,79881.7867,0.1,0.23705,7e-05,19.94003]
[1744065887554,63.87,79882.7374,0.1,0.23712,7e-05,19.94356]
[1744065888899,63.87,79882.7374,0.1,0.23712,7e-05,19.94359]
[1744065893325,63.87,79870.8219,0.1,0.23624,7e-05,19.89963]
[1744065895246,63.87,79876.3658,0.1,0.23665,7e-05,19.92033]
[1744065896496,63.87,79879.3783,0.1,0.23688,7e-05,19.93154]
[1744065896592,63.87,79879.3783,0.1,0.23688,7e-05,19.93156]
[1744065901934,63.87,79884.5115,0.1,0.23726,7e-05,19.95061]
[1744065902200,63.87,79884.5115,0.1,0.23726,7e-05,19.95061]
[1744065902204,63.87,79884.5115,0.1,0.23726,7e-05,19.95061]
[1744065902472,63.87,79884.5115,0.1,0.23726,7e-05,19.95059]
[1744065902981,63.87,79884.5115,0.1,0.23726,7e-05,19.95059]
[1744065906068,63.88,79877.9239,0.1,0.23679,7e-05,19.92703]
[1744065911944,63.88,79873.0057,0.1,0.23644,7e-05,19.90973]
[1744065914551,63.89,79871.6307,0.1,0.23635,7e-05,19.90533]
[1744065917000,63.89,79869.1267,0.1,0.2362,7e-05,19.8975]
[1744065917577,63.89,79869.1267,0.1,0.2362,7e-05,19.89758]
[1744065920906,63.9,79868.2405,0.1,0.23614,7e-05,19.89444]
[1744065920917,63.9,79868.2405,0.1,0.23614,7e-05,19.89444]
[1744065920953,63.9,79868.0505,0.1,0.23613,7e-05,19.89381]
[1744065920978,63.9,79868.0505,0.1,0.23613,7e-05,19.89381]
[1744065921026,63.9,79868.0505,0.1,0.23613,7e-05,19.89381]
[1744065922727,63.9,79868.0505,0.1,0.23613,7e-05,19.89389]
[1744065924069,63.9,79860.3112,0.1,0.23555,7e-05,19.86535]
[1744065924088,63.9,79860.3112,0.1,0.23555,7e-05,19.86535]
[1744065924210,63.9,79860.3112,0.1,0.23555,7e-05,19.86535]
[1744065926732,63.9,79854.9663,0.1,0.23516,7e-05,19.84574]
[1744065929238,63.9,79846.3707,0.1,0.23453,7e-05,19.81422]
[1744065929312,63.9,79846.3707,0.1,0.23453,7e-05,19.81422]
[1744065929445,63.9,79846.3707,0.1,0.23453,7e-05,19.81422]
[1744065930073,63.9,79846.3707,0.1,0.23454,7e-05,19.8144]
[1744065930385,63.9,79846.3707,0.1,0.23454,7e-05,19.8144]
[1744065931675,63.9,79836.1326,0.1,0.23374,7e-05,19.7718]
[1744065933379,63.9,79834.8367,0.1,0.23365,7e-05,19.76704]
[1744065933466,63.9,79834.8367,0.1,0.23365,7e-05,19.76704]
[1744065935428,63.91,79830.6763,0.1,0.23334,7e-05,19.75166]
[1744065935435,63.91,79830.6763,0.1,0.23334,7e-05,19.75166]
[1744065940738,63.9,79827.37,0.1,0.23308,7e-05,19.73857]
[1744065943607,63.9,79827.3703,0.1,0.23308,7e-05,19.73834]
[1744065944352,63.9,79827.3703,0.1,0.23307,7e-05,19.73822]
[1744065945079,63.9,79827.3703,0.1,0.23307,7e-05,19.73816]
[1744065948754,63.9,79827.3703,0.1,0.23307,7e-05,19.73803]
[1744065949174,63.9,79827.3703,0.1,0.23307,7e-05,19.73798]
[1744065950808,63.9,79812.8243,0.1,0.23199,7e-05,19.68337]
[1744065955843,63.89,79813.2959,0.1,0.23201,7e-05,19.68486]
[1744065958935,63.89,79818.6964,0.1,0.23241,7e-05,19.70493]
[1744065964910,63.89,79821.0243,0.1,0.23257,7e-05,19.71312]
[1744065968491,63.89,79823.0317,0.1,0.23271,7e-05,19.72021]
[1744065968995,63.89,79823.0317,0.1,0.23271,7e-05,19.72021]
[1744065971960,63.89,79837.2696,0.1,0.23378,7e-05,19.77386]
[1744065974360,63.89,79839.5349,0.1,0.23395,7e-05,19.78241]
[1744065974486,63.89,79839.5349,0.1,0.23395,7e-05,19.78241]
[1744065974604,63.89,79839.5349,0.1,0.23395,7e-05,19.78241]
[1744065975437,63.89,79839.5349,0.1,0.23395,7e-05,19.78239]
[1744065975487,63.89,79839.5349,0.1,0.23395,7e-05,19.78239]
[1744065976715,63.89,79839.5349,0.1,0.23395,7e-05,19.78245]
[1744065977365,63.89,79839.5349,0.1,0.23395,7e-05,19.78261]
[1744065977394,63.89,79839.5349,0.1,0.23395,7e-05,19.78261]
[1744065978635,63.89,79839.5349,0.1,0.23396,7e-05,19.78269]
[1744065984016,63.9,79843.6252,0.1,0.23427,7e-05,19.79835]
[1744065989021,63.9,79847.9383,0.1,0.23459,7e-05,19.81443]
[1744065994026,63.9,79846.9426,0.1,0.23448,7e-05,19.8062]
[1744065999031,63.9,79846.1565,0.1,0.23443,7e-05,19.80346]
[1744066003303,63.9,79846.7441,0.1,0.23448,7e-05,19.8059]
[1744066003507,63.9,79846.7441,0.1,0.23448,7e-05,19.8059]
[1744066005037,63.9,79828.4708,0.1,0.23312,7e-05,19.73783]
[1744066005528,63.9,79828.4708,0.1,0.23312,7e-05,19.73783]
[1744066006038,63.9,79816.3789,0.1,0.23222,7e-05,19.69257]
[1744066008041,63.9,79799.7856,0.1,0.231,7e-05,19.63045]
[1744066009766,63.9,79800.0215,0.1,0.23101,7e-05,19.63137]
[1744066015048,63.9,79806.3838,0.1,0.23147,7e-05,19.6547]
[1744066020053,63.9,79804.9379,0.1,0.23137,7e-05,19.64927]
[1744066025058,63.9,79807.0059,0.1,0.23152,7e-05,19.65702]
[1744066030063,63.89,79800.3943,0.1,0.23102,7e-05,19.63178]
[1744066035068,63.89,79799.3436,0.1,0.23094,7e-05,19.62781]
[1744066040073,63.89,79805.1997,0.1,0.23137,7e-05,19.64961]
[1744066045078,63.89,79801.5938,0.1,0.2311,7e-05,19.636]
[1744066050083,63.89,79796.9713,0.1,0.23076,7e-05,19.61853]
[1744066055088,63.89,79800.8906,0.1,0.23101,7e-05,19.62857]
[1744066057979,63.89,79798.2834,0.1,0.23082,7e-05,19.6187]
[1744066059092,63.89,79787.3713,0.1,0.23001,7e-05,19.57763]
[1744066060890,63.89,79782.5216,0.1,0.22965,7e-05,19.5594]
[1744066063096,63.89,79772.5922,0.1,0.22892,7e-05,19.52211]
[1744066064765,63.89,79768.6332,0.1,0.22863,7e-05,19.50727]
[1744066067254,63.89,79770.7949,0.1,0.2288,7e-05,19.51561]
[1744066067263,63.89,79770.7949,0.1,0.2288,7e-05,19.51561]
[1744066068230,63.89,79774.5157,0.1,0.22907,7e-05,19.52964]
[1744066070462,63.89,79770.6951,0.1,0.22879,7e-05,19.51537]
[1744066070692,63.89,79770.6951,0.1,0.22879,7e-05,19.51537]
[1744066074250,63.89,79770.9723,0.1,0.22882,7e-05,19.51662]
[1744066076691,63.89,79783.2167,0.1,0.22972,7e-05,19.56265]
[1744066081726,63.89,79780.836,0.1,0.22954,7e-05,19.55364]
[1744066085988,63.89,79773.1278,0.1,0.22897,7e-05,19.52477]
[1744066088775,63.89,79764.277,0.1,0.22833,7e-05,19.49174]
[1744066091796,63.9,79754.7648,0.1,0.22764,7e-05,19.45631]
[1744066092863,63.9,79754.7648,0.1,0.22764,7e-05,19.45631]
[1744066098608,63.9,79751.7094,0.1,0.22744,7e-05,19.44573]
[1744066101866,63.91,79742.4948,0.1,0.22678,7e-05,19.41173]
[1744066104888,63.91,79751.4267,0.1,0.22744,7e-05,19.44593]
[1744066109922,63.91,79753.0779,0.1,0.22758,7e-05,19.45283]
[1744066111729,63.91,79753.9525,0.1,0.22764,7e-05,19.45627]
[1744066112740,63.91,79753.9525,0.1,0.22761,7e-05,19.45189]
[1744066117978,63.92,79753.3579,0.1,0.22759,7e-05,19.45052]
[1744066120044,63.92,79753.5116,0.1,0.2276,7e-05,19.45124]
[1744066125027,63.93,79743.0681,0.1,0.22686,7e-05,19.41288]
[1744066125741,63.93,79743.0681,0.1,0.22686,7e-05,19.41288]
[1744066129981,63.93,79739.4542,0.1,0.22661,7e-05,19.40008]
[1744066130133,63.93,79739.4542,0.1,0.22661,7e-05,19.40008]
[1744066130196,63.93,79740.9646,0.1,0.22672,7e-05,19.40573]
[1744066136117,63.93,79736.2507,0.1,0.22638,7e-05,19.38802]
[1744066137758,63.93,79740.3148,0.1,0.22668,7e-05,19.40363]
[1744066137996,63.93,79740.3148,0.1,0.22668,7e-05,19.40363]
[1744066139951,63.93,79746.5285,0.1,0.22714,7e-05,19.42741]
[1744066140294,63.93,79746.5285,0.1,0.22714,7e-05,19.4275]
[1744066140336,63.93,79746.5285,0.1,0.22714,7e-05,19.4275]
[1744066140566,63.93,79746.5285,0.1,0.22714,7e-05,19.4275]
[1744066142147,63.93,79772.0196,0.1,0.22901,7e-05,19.52351]
[1744066143154,63.93,79787.0639,0.1,0.23012,7e-05,19.57997]
[1744066146247,63.93,79789.0796,0.1,0.23026,7e-05,19.58736]
[1744066152196,63.93,79787.3358,0.1,0.23013,7e-05,19.58043]
[1744066155248,63.93,79786.3661,0.1,0.23005,7e-05,19.57666]
[1744066157124,63.93,79788.3099,0.1,0.2302,7e-05,19.58391]
[1744066157189,63.93,79788.3099,0.1,0.2302,7e-05,19.58391]
[1744066158557,63.93,79797.6448,0.1,0.23088,7e-05,19.61874]
[1744066158579,63.93,79797.6448,0.1,0.23088,7e-05,19.61874]
[1744066158603,63.93,79797.6448,0.1,0.23088,7e-05,19.61874]
[1744066163207,63.93,79817.1218,0.1,0.23234,7e-05,19.6925]
[1744066164729,63.93,79816.8219,0.1,0.23232,7e-05,19.69145]
[1744066164734,63.93,79816.8219,0.1,0.23232,7e-05,19.69145]
[1744066164758,63.93,79816.8219,0.1,0.23232,7e-05,19.69145]
[1744066167013,63.93,79815.8307,0.1,0.23224,7e-05,19.68763]
[1744066167110,63.93,79815.8307,0.1,0.23224,7e-05,19.68763]
[1744066173052,63.93,79818.9349,0.1,0.23242,7e-05,19.69368]
[1744066175242,63.93,79818.3572,0.1,0.23237,7e-05,19.69152]
[1744066179140,63.93,79818.6983,0.1,0.2324,7e-05,19.69279]
[1744066181171,63.93,79818.9567,0.1,0.23242,7e-05,19.69375]
[1744066185152,63.93,79819.4362,0.1,0.23245,7e-05,19.69552]
[1744066186283,63.93,79821.8032,0.1,0.23263,7e-05,19.70428]
[1744066189234,63.93,79839.9375,0.1,0.23398,7e-05,19.7723]
[1744066189288,63.93,79839.9375,0.1,0.23398,7e-05,19.7723]
[1744066195240,63.93,79832.7821,0.1,0.23346,7e-05,19.74624]
[1744066200305,63.93,79833.739,0.1,0.23353,7e-05,19.74967]
[1744066206023,63.93,79830.7642,0.1,0.2333,7e-05,19.73846]
[1744066207252,63.93,79842.807,0.1,0.2342,7e-05,19.78322]
[1744066209825,63.93,79844.1248,0.1,0.23429,7e-05,19.78802]
[1744066212084,63.93,79849.587,0.1,0.23469,7e-05,19.80808]
[1744066213831,63.93,79850.3124,0.1,0.23475,7e-05,19.81085]
[1744066214079,63.93,79850.3124,0.1,0.23475,7e-05,19.81085]
[1744066214255,63.93,79850.3124,0.1,0.23475,7e-05,19.81085]
[1744066215055,63.93,79850.3124,0.1,0.23475,7e-05,19.81085]
[1744066215595,63.93,79850.3124,0.1,0.23475,7e-05,19.81102]
[1744066216261,63.93,79862.0083,0.1,0.23563,7e-05,19.85463]
[1744066217593,63.93,79867.3983,0.1,0.23603,7e-05,19.87474]
[1744066217759,63.93,79867.3983,0.1,0.23603,7e-05,19.87474]
[1744066217798,63.93,79867.3983,0.1,0.23603,7e-05,19.87474]
[1744066218558,63.93,79867.3983,0.1,0.23603,7e-05,19.87474]
[1744066219264,63.93,79878.0049,0.1,0.23683,7e-05,19.9142]
[1744066222379,63.93,79886.0777,0.1,0.23743,7e-05,19.94409]
[1744066224551,63.93,79895.4643,0.1,0.23812,8e-05,19.97817]
[1744066224649,63.93,79895.4643,0.1,0.23812,8e-05,19.97817]
[1744066226177,63.92,79894.0143,0.1,0.238,8e-05,19.97224]
[1744066229677,63.91,79894.3956,0.1,0.23798,8e-05,19.97167]
[1744066229715,63.91,79894.3956,0.1,0.23798,8e-05,19.97167]
[1744066230278,63.91,79894.3956,0.1,0.23798,8e-05,19.97167]
[1744066230275,63.91,79893.8154,0.1,0.23794,8e-05,19.96937]
[1744066230592,63.91,79893.8154,0.1,0.23794,8e-05,19.96937]
[1744066230712,63.91,79893.8154,0.1,0.23794,8e-05,19.96937]
[1744066231864,63.91,79901.5354,0.1,0.23847,8e-05,19.99299]
[1744066232365,63.91,79901.5354,0.1,0.23847,8e-05,19.99299]
[1744066232474,63.91,79901.5354,0.1,0.23847,8e-05,19.99299]
[1744066232535,63.91,79901.5354,0.1,0.23847,8e-05,19.99299]
[1744066232563,63.91,79901.5354,0.1,0.23847,8e-05,19.99299]
[1744066232827,63.91,79901.5354,0.1,0.23847,8e-05,19.99299]
[1744066232984,63.91,79901.5354,0.1,0.23847,8e-05,19.99299]
[1744066233147,63.9,79901.5354,0.1,0.23846,8e-05,19.99243]
[1744066233794,63.91,79905.3401,0.1,0.23875,8e-05,20.00653]
[1744066234803,63.91,79952.7778,0.1,0.24232,8e-05,20.18125]
[1744066236570,63.91,79951.206,0.1,0.24221,8e-05,20.17556]
[1744066236660,63.91,79951.206,0.1,0.24221,8e-05,20.17556]
[1744066238766,63.91,79951.4807,0.1,0.24223,8e-05,20.17667]
[1744066238958,63.91,79951.4807,0.1,0.24223,8e-05,20.17667]
[1744066240044,63.91,79950.9175,0.1,0.24219,8e-05,20.17466]
[1744066244631,63.91,79951.5926,0.1,0.24224,8e-05,20.17701]
[1744066244896,63.91,79951.5926,0.1,0.24224,8e-05,20.17701]
[1744066247293,63.9,79935.9552,0.1,0.24105,8e-05,20.11912]
[1744066250481,63.9,79934.0272,0.1,0.24089,8e-05,20.11181]
[1744066252904,63.9,79933.4847,0.1,0.24085,8e-05,20.10961]
[1744066252950,63.9,79933.4847,0.1,0.24085,8e-05,20.10961]
[1744066255563,63.9,79931.2461,0.1,0.24067,8e-05,20.10106]
[1744066257303,63.9,79944.1889,0.1,0.24165,8e-05,20.14874]
[1744066260259,63.9,79943.4256,0.1,0.2416,8e-05,20.146]
[1744066260693,63.9,79943.4256,0.1,0.2416,8e-05,20.146]
[1744066260729,63.9,79943.4256,0.1,0.2416,8e-05,20.146]
[1744066260903,63.9,79943.4256,0.1,0.2416,8e-05,20.146]
[1744066262657,63.9,79942.6459,0.1,0.24154,8e-05,20.14326]
[1744066263254,63.9,79942.6459,0.1,0.24154,8e-05,20.14326]
[1744066263313,63.9,79975.0927,0.1,0.244,8e-05,20.2623]
[1744066268202,63.9,79979.4478,0.1,0.24434,8e-05,20.2784]
[1744066269007,63.9,79979.4478,0.1,0.24434,8e-05,20.27848]
[1744066271381,63.9,79972.1055,0.1,0.24378,8e-05,20.25185]
[1744066277327,63.91,79971.5339,0.1,0.24375,8e-05,20.25029]
[1744066280104,63.91,79971.9654,0.1,0.24379,8e-05,20.25195]
[1744066281331,63.92,79953.3456,0.1,0.24241,8e-05,20.18521]
[1744066283622,63.92,79954.1608,0.1,0.24248,8e-05,20.18846]
[1744066283625,63.92,79954.1608,0.1,0.24248,8e-05,20.18846]
[1744066285492,63.92,79954.0952,0.1,0.24248,8e-05,20.18848]
[1744066291341,63.93,79952.4522,0.1,0.24235,8e-05,20.17939]
[1744066296347,63.95,79951.7632,0.1,0.24239,8e-05,20.18102]
[1744066299350,63.96,79961.1168,0.1,0.24311,8e-05,20.21562]
[1744066303230,63.96,79960.2934,0.1,0.24305,8e-05,20.21285]
[1744066303271,63.96,79960.2934,0.1,0.24305,8e-05,20.21285]
[1744066303309,63.96,79960.2934,0.1,0.24305,8e-05,20.21285]
[1744066303323,63.96,79960.2934,0.1,0.24305,8e-05,20.21285]
[1744066303448,63.96,79960.2934,0.1,0.24305,8e-05,20.21285]
[1744066304117,63.96,79960.2934,0.1,0.24305,8e-05,20.21285]
[1744066304796,63.96,79960.5634,0.1,0.24307,8e-05,20.21393]
[1744066304834,63.96,79960.5634,0.1,0.24307,8e-05,20.21393]
[1744066305272,63.96,79960.5634,0.1,0.24307,8e-05,20.21393]
[1744066305450,63.96,79960.5634,0.1,0.24307,8e-05,20.21403]
[1744066305611,63.96,79960.5634,0.1,0.24307,8e-05,20.21403]
[1744066306054,63.96,79960.5634,0.1,0.24307,8e-05,20.21403]
[1744066307086,63.96,79960.5634,0.1,0.24307,8e-05,20.21396]
[1744066307339,63.96,79960.5634,0.1,0.24307,8e-05,20.21396]
[1744066307364,63.96,80013.0662,0.1,0.24706,8e-05,20.40525]
[1744066308571,63.96,80013.0662,0.1,0.24706,8e-05,20.40511]
[1744066310395,63.96,80017.1381,0.1,0.24738,8e-05,20.42013]
[1744066313094,63.96,80017.1381,0.1,0.24738,8e-05,20.42023]
[1744066313614,63.96,80017.1381,0.1,0.24738,8e-05,20.4202]
[1744066315376,63.95,80076.5114,0.1,0.25191,8e-05,20.63338]
[1744066317180,63.94,80076.5114,0.1,0.25189,8e-05,20.63259]
[1744066317708,63.94,80076.5114,0.1,0.25188,8e-05,20.63183]
[1744066319191,63.94,80076.5114,0.1,0.25186,8e-05,20.63107]
[1744066319253,63.94,80076.5114,0.1,0.25186,8e-05,20.63107]
[1744066320330,63.93,80076.5114,0.1,0.25184,8e-05,20.63033]
[1744066320637,63.93,80080.1977,0.1,0.25211,8e-05,20.64281]
[1744066320747,63.93,80080.1977,0.1,0.25211,8e-05,20.64281]
[1744066321002,63.93,80080.1977,0.1,0.25211,8e-05,20.64281]
[1744066321141,63.93,80080.1977,0.1,0.25211,8e-05,20.64281]
[1744066322383,63.92,80115.8417,0.1,0.25485,8e-05,20.76957]
[1744066322704,63.92,80115.8417,0.1,0.25485,8e-05,20.76957]
[1744066323384,63.92,80115.8947,0.1,0.25485,8e-05,20.76961]
[1744066324385,63.91,80106.6085,0.1,0.2541,8e-05,20.73541]
[1744066325427,63.91,80106.6085,0.1,0.25409,8e-05,20.73472]
[1744066326343,63.91,80106.6085,0.1,0.25409,8e-05,20.73472]
[1744066327325,63.9,80099.4806,0.1,0.2535,8e-05,20.70782]
[1744066327343,63.9,80099.4806,0.1,0.2535,8e-05,20.70775]
[1744066328414,63.9,80100.7353,0.1,0.2536,8e-05,20.71218]
[1744066329969,63.89,80102.879,0.1,0.25374,8e-05,20.71908]
[1744066331405,63.89,80111.9037,0.1,0.25442,8e-05,20.75044]
[1744066331976,63.89,80111.9037,0.1,0.25442,8e-05,20.75044]
[1744066332339,63.89,80111.9037,0.1,0.25442,8e-05,20.75044]
[1744066333201,63.89,80111.9037,0.1,0.25442,8e-05,20.75024]
[1744066333370,63.89,80111.9037,0.1,0.25442,8e-05,20.75024]
[1744066333381,63.88,80111.9037,0.1,0.25441,8e-05,20.75]
[1744066334159,63.88,80111.9037,0.1,0.25441,8e-05,20.75]
[1744066334219,63.88,80111.9037,0.1,0.25441,8e-05,20.75]
[1744066334624,63.88,80111.9037,0.1,0.25441,8e-05,20.74979]
[1744066335410,63.88,80123.5866,0.1,0.25531,8e-05,20.79145]
[1744066335480,63.88,80123.5866,0.1,0.25531,8e-05,20.79145]
[1744066335487,63.88,80123.5866,0.1,0.25531,8e-05,20.79145]
[1744066336411,63.88,80130.8011,0.1,0.25588,8e-05,20.81724]
[1744066337192,63.88,80130.8011,0.1,0.25588,8e-05,20.81724]
[1744066338866,63.88,80138.8229,0.1,0.2565,8e-05,20.84587]
[1744066340342,63.88,80138.8229,0.1,0.2565,8e-05,20.84582]
[1744066340415,63.88,80116.8905,0.1,0.25479,8e-05,20.76748]
[1744066340428,63.88,80116.8905,0.1,0.25479,8e-05,20.76748]
[1744066341269,63.88,80116.8905,0.1,0.25479,8e-05,20.76748]
[1744066341765,63.88,80116.8905,0.1,0.25479,8e-05,20.76737]
[1744066341770,63.88,80116.8905,0.1,0.25479,8e-05,20.76737]
[1744066341795,63.88,80116.8905,0.1,0.25479,8e-05,20.76737]
[1744066341904,63.88,80116.8905,0.1,0.25479,8e-05,20.76737]
[1744066341994,63.88,80116.8905,0.1,0.25479,8e-05,20.76725]
[1744066344419,63.88,80125.9658,0.1,0.25548,8e-05,20.7993]
[1744066346348,63.88,80123.2291,0.1,0.25527,8e-05,20.78936]
[1744066347437,63.87,80114.6329,0.1,0.25459,8e-05,20.75837]
[1744066347595,63.87,80114.6329,0.1,0.25459,8e-05,20.75837]
[1744066347765,63.87,80114.6329,0.1,0.25459,8e-05,20.75837]
[1744066347840,63.87,80114.6329,0.1,0.25459,8e-05,20.75824]
[1744066351209,63.87,80111.0773,0.1,0.25431,8e-05,20.7453]
[1744066352743,63.87,80111.4237,0.1,0.2543,8e-05,20.74186]
[1744066352812,63.87,80111.4237,0.1,0.25429,8e-05,20.74175]
[1744066357354,63.87,80110.6196,0.1,0.25422,8e-05,20.73856]
[1744066357413,63.87,80110.6196,0.1,0.25422,8e-05,20.73845]
[1744066358490,63.86,80109.6456,0.1,0.25412,8e-05,20.73396]
[1744066363567,63.81,80105.0272,0.1,0.25359,8e-05,20.71003]
[1744066364808,63.8,80104.0694,0.1,0.25349,8e-05,20.70536]
[1744066365514,63.8,80104.0694,0.1,0.25346,8e-05,20.70419]
[1744066365573,63.8,80104.0694,0.1,0.25346,8e-05,20.70419]
[1744066368606,63.78,80096.5112,0.1,0.2528,8e-05,20.67404]
[1744066370395,63.77,80094.3088,0.1,0.25262,8e-05,20.66534]
[1744066371430,63.77,80091.9858,0.1,0.25242,8e-05,20.6563]
[1744066371796,63.76,80090.4608,0.1,0.25229,8e-05,20.6502]
[1744066371814,63.76,80090.4608,0.1,0.25229,8e-05,20.6502]
[1744066373726,63.76,80088.4167,0.1,0.2521,8e-05,20.64178]
[1744066374793,63.75,80097.7011,0.1,0.25278,8e-05,20.67345]
[1744066376032,63.75,80097.7011,0.1,0.25278,8e-05,20.67345]
[1744066376038,63.75,80097.7011,0.1,0.25278,8e-05,20.67345]
[1744066376054,63.75,80097.7011,0.1,0.25278,8e-05,20.67345]
[1744066378528,63.73,80097.7011,0.1,0.25271,8e-05,20.67028]
[1744066378885,63.73,80097.7011,0.1,0.25271,8e-05,20.67028]
[1744066381097,63.71,80097.7011,0.1,0.25266,8e-05,20.66797]
[1744066381996,63.7,80097.7011,0.1,0.25263,8e-05,20.66677]
[1744066382640,63.7,80097.7011,0.1,0.2526,8e-05,20.66564]
[1744066384871,63.68,80107.2925,0.1,0.25328,8e-05,20.69722]
[1744066389296,63.66,80105.2852,0.1,0.25306,8e-05,20.6875]
[1744066391771,63.65,80108.1389,0.1,0.25323,8e-05,20.69542]
[1744066394269,63.64,80108.1389,0.1,0.2532,8e-05,20.69414]
[1744066394582,63.63,80108.1389,0.1,0.25319,8e-05,20.69355]
[1744066395949,63.63,80099.3217,0.1,0.25248,8e-05,20.66078]
[1744066397995,63.62,80099.3217,0.1,0.25247,8e-05,20.66046]
[1744066400476,63.62,80082.1937,0.1,0.25113,8e-05,20.59808]
[1744066400794,63.62,80082.1937,0.1,0.25113,8e-05,20.59808]
[1744066402254,63.62,80082.1937,0.1,0.25113,8e-05,20.5981]
[1744066402468,63.62,80082.1937,0.1,0.25113,8e-05,20.5981]
[1744066404006,63.62,80097.5492,0.1,0.25232,8e-05,20.65333]
[1744066404508,63.62,80097.5492,0.1,0.25232,8e-05,20.65333]
[1744066405374,63.62,80097.5492,0.1,0.25232,8e-05,20.65333]
[1744066406569,63.62,80095.1392,0.1,0.25213,8e-05,20.64457]
[1744066410064,63.62,80090.4916,0.1,0.25176,8e-05,20.6276]
[1744066416061,63.61,80090.7231,0.1,0.25173,8e-05,20.62314]
[1744066421124,63.61,80092.3094,0.1,0.25185,8e-05,20.62861]
[1744066422496,63.61,80092.3094,0.1,0.25185,8e-05,20.62861]
[1744066428493,63.61,80094.0113,0.1,0.25198,8e-05,20.63463]
[1744066433188,63.61,80094.8736,0.1,0.25204,8e-05,20.63761]
[1744066436300,63.61,80095.8434,0.1,0.25211,8e-05,20.64102]
[1744066437281,63.61,80095.8434,0.1,0.25211,8e-05,20.64097]
[1744066438100,63.61,80095.8434,0.1,0.25211,8e-05,20.64093]
[1744066440892,63.61,80100.9277,0.1,0.2525,8e-05,20.65914]
[1744066443256,63.61,80100.9277,0.1,0.2525,8e-05,20.65909]
[1744066443520,63.61,80091.9649,0.1,0.2518,8e-05,20.62673]
[1744066444965,63.61,80091.9649,0.1,0.25181,8e-05,20.62674]
[1744066445292,63.61,80091.9649,0.1,0.25181,8e-05,20.62703]
[1744066446299,63.61,80079.9051,0.1,0.25089,8e-05,20.58382]
[1744066446771,63.61,80079.9051,0.1,0.25089,8e-05,20.58382]
[1744066450186,63.61,80076.7757,0.1,0.25065,8e-05,20.57263]
[1744066450480,63.61,80076.7757,0.1,0.25065,8e-05,20.57263]
[1744066453348,63.61,80061.9923,0.1,0.24951,8e-05,20.51936]
[1744066455072,63.61,80064.0994,0.1,0.24968,8e-05,20.52708]
[1744066460398,63.62,80062.5929,0.1,0.24957,8e-05,20.52212]
[1744066461437,63.62,80062.5929,0.1,0.24957,8e-05,20.52212]
[1744066462014,63.62,80062.5929,0.1,0.24957,8e-05,20.52222]
[1744066462610,63.62,80062.5929,0.1,0.24958,8e-05,20.52233]
[1744066463555,63.62,80062.5929,0.1,0.24958,8e-05,20.52241]
[1744066465433,63.62,80076.2715,0.1,0.25064,8e-05,20.57206]
[1744066468670,63.62,80083.3976,0.1,0.25119,8e-05,20.59789]
[1744066469195,63.62,80083.3976,0.1,0.25119,8e-05,20.59789]
[1744066469379,63.62,80083.3976,0.1,0.25119,8e-05,20.59789]
[1744066472222,63.62,80076.1073,0.1,0.2506,8e-05,20.56741]
[1744066472224,63.62,80076.1073,0.1,0.2506,8e-05,20.56741]
[1744066472240,63.62,80076.1073,0.1,0.2506,8e-05,20.56741]
[1744066474080,63.62,80072.0983,0.1,0.25029,8e-05,20.55302]
[1744066479532,63.63,80067.2681,0.1,0.24993,8e-05,20.53597]
[1744066483890,63.63,80065.6189,0.1,0.24981,8e-05,20.53029]
[1744066486367,63.63,80066.5623,0.1,0.24989,8e-05,20.53387]
[1744066488390,63.63,80065.6257,0.1,0.24981,8e-05,20.53032]
[1744066491637,63.63,80062.7148,0.1,0.24958,8e-05,20.51971]
[1744066495299,63.63,80061.1445,0.1,0.24946,8e-05,20.514]
[1744066499195,63.63,80061.2742,0.1,0.24947,8e-05,20.51446]
[1744066500919,63.63,80061.2036,0.1,0.24947,8e-05,20.51421]
[1744066500978,63.63,80061.2036,0.1,0.24947,8e-05,20.51421]
[1744066502580,63.63,80052.3343,0.1,0.24878,8e-05,20.48205]
[1744066504719,63.63,80056.5506,0.1,0.24911,8e-05,20.49737]
[1744066504884,63.63,80056.5506,0.1,0.24911,8e-05,20.49737]
[1744066505194,63.63,80056.5506,0.1,0.24911,8e-05,20.49737]
[1744066505615,63.63,80062.6174,0.1,0.24958,8e-05,20.51949]
[1744066506584,63.63,80071.8607,0.1,0.2503,8e-05,20.55306]
[1744066510130,63.64,80077.6797,0.1,0.25077,8e-05,20.57521]
[1744066515175,63.64,80081.1944,0.1,0.25105,8e-05,20.58844]
[1744066515745,63.64,80081.1944,0.1,0.25105,8e-05,20.58845]
[1744066515751,63.64,80081.1944,0.1,0.25105,8e-05,20.58845]
[1744066521370,63.64,80085.5652,0.1,0.25139,8e-05,20.60428]
[1744066521447,63.64,80085.5652,0.1,0.25139,8e-05,20.60428]
[1744066521510,63.64,80085.5652,0.1,0.25139,8e-05,20.60428]
[1744066521599,63.64,80085.7046,0.1,0.2514,8e-05,20.60478]
[1744066521690,63.64,80085.7046,0.1,0.2514,8e-05,20.60478]
[1744066521702,63.64,80085.7046,0.1,0.2514,8e-05,20.60478]
[1744066523488,63.64,80086.7298,0.1,0.25148,8e-05,20.60846]
[1744066525603,63.63,80096.1799,0.1,0.2522,8e-05,20.64177]
[1744066527539,63.63,80096.1799,0.1,0.25219,8e-05,20.64128]
[1744066533611,63.63,80101.4457,0.1,0.25254,8e-05,20.65503]
[1744066533781,63.63,80101.4457,0.1,0.25254,8e-05,20.65503]
[1744066536472,63.63,80101.3344,0.1,0.25253,8e-05,20.65453]
[1744066537449,63.63,80101.3344,0.1,0.25253,8e-05,20.65448]
[1744066537508,63.63,80101.3344,0.1,0.25253,8e-05,20.65448]
[1744066538318,63.63,80101.3344,0.1,0.25253,8e-05,20.65443]
[1744066538559,63.62,80101.3344,0.1,0.25253,8e-05,20.65435]
[1744066539617,63.62,80115.6194,0.1,0.25364,8e-05,20.70573]
[1744066540965,63.62,80125.2362,0.1,0.25438,8e-05,20.74008]
[1744066541685,63.62,80125.2362,0.1,0.25438,8e-05,20.74008]
[1744066543496,63.62,80125.2362,0.1,0.25438,8e-05,20.73997]
[1744066543672,63.62,80125.2362,0.1,0.25438,8e-05,20.73985]
[1744066543997,63.62,80125.2362,0.1,0.25438,8e-05,20.73985]
[1744066546151,63.62,80131.217,0.1,0.25484,8e-05,20.76106]
[1744066548372,63.62,80137.7647,0.1,0.25534,8e-05,20.78423]
[1744066549822,63.62,80137.7522,0.1,0.25534,8e-05,20.78407]
[1744066556070,63.62,80139.9512,0.1,0.25551,8e-05,20.79208]
[1744066558209,63.62,80140.6853,0.1,0.25558,8e-05,20.79511]
[1744066564126,63.62,80141.1444,0.1,0.25563,8e-05,20.7972]
[1744066564814,63.62,80141.1444,0.1,0.25563,8e-05,20.7972]
[1744066570034,63.63,80137.5531,0.1,0.25538,8e-05,20.78596]
[1744066575203,63.65,80136.9923,0.1,0.2554,8e-05,20.78638]
[1744066576226,63.65,80136.9923,0.1,0.2554,8e-05,20.78638]
[1744066576529,63.65,80136.9923,0.1,0.2554,8e-05,20.78638]
[1744066577952,63.65,80137.8108,0.1,0.25546,8e-05,20.78939]
[1744066578636,63.65,80137.8108,0.1,0.25546,8e-05,20.78939]
[1744066578656,63.65,80137.8108,0.1,0.25546,8e-05,20.78939]
[1744066578732,63.65,80138.7194,0.1,0.25553,8e-05,20.79262]
[1744066579886,63.65,80138.7194,0.1,0.25554,8e-05,20.79276]
[1744066580536,63.65,80138.7194,0.1,0.25554,8e-05,20.79276]
[1744066581245,63.65,80147.8199,0.1,0.25625,8e-05,20.82552]
[1744066583316,63.65,80148.9885,0.1,0.25635,8e-05,20.8298]
[1744066585876,63.66,80148.8113,0.1,0.25634,8e-05,20.82952]
[1744066586666,63.66,80139.2046,0.1,0.25559,8e-05,20.79527]
[1744066588184,63.66,80139.2046,0.1,0.25559,8e-05,20.7953]
[1744066588914,63.66,80139.2046,0.1,0.25559,8e-05,20.79534]
[1744066590308,63.66,80129.4127,0.1,0.25483,8e-05,20.76037]
[1744066594848,63.66,80123.9197,0.1,0.25438,8e-05,20.73651]
[1744066597224,63.66,80122.033,0.1,0.25423,8e-05,20.72986]
[1744066598981,63.66,80124.4741,0.1,0.25442,8e-05,20.73868]
[1744066600381,63.66,80114.8733,0.1,0.25368,8e-05,20.70436]
[1744066605416,63.66,80111.5341,0.1,0.25343,8e-05,20.69279]
[1744066605728,63.66,80111.5341,0.1,0.25343,8e-05,20.69279]
[1744066612465,63.67,80110.7824,0.1,0.25339,8e-05,20.6907]
[1744066617500,63.67,80108.6047,0.1,0.25323,8e-05,20.68337]
[1744066617744,63.67,80108.6047,0.1,0.25323,8e-05,20.68337]
[1744066623542,63.68,80101.7871,0.1,0.25272,8e-05,20.6596]
[1744066626563,63.68,80093.1178,0.1,0.25206,8e-05,20.62889]
[1744066631598,63.69,80090.2035,0.1,0.25185,8e-05,20.6193]
[1744066634066,63.69,80089.915,0.1,0.25184,8e-05,20.61864]
[1744066635804,63.69,80090.0091,0.1,0.25185,8e-05,20.61936]
[1744066635810,63.69,80090.0091,0.1,0.25185,8e-05,20.61936]
[1744066636929,63.69,80090.0091,0.1,0.25186,8e-05,20.61955]
[1744066637640,63.69,80090.0091,0.1,0.25186,8e-05,20.61974]
[1744066642210,63.7,80086.1288,0.1,0.25158,8e-05,20.60656]
[1744066644000,63.7,80085.8223,0.1,0.25157,8e-05,20.60594]
[1744066644014,63.7,80085.8223,0.1,0.25157,8e-05,20.60594]
[1744066644689,63.7,80085.8223,0.1,0.25158,8e-05,20.6062]
[1744066647825,63.71,80082.5394,0.1,0.25136,8e-05,20.59599]
[1744066648717,63.72,80082.5394,0.1,0.25136,8e-05,20.59617]
[1744066650143,63.72,80082.188,0.1,0.25134,8e-05,20.5951]
[1744066651731,63.72,80071.1306,0.1,0.25046,8e-05,20.55113]
[1744066656736,63.73,80075.5625,0.1,0.25083,8e-05,20.56823]
[1744066658354,63.73,80074.4925,0.1,0.25075,8e-05,20.56457]
[1744066660372,63.73,80069.5104,0.1,0.25038,8e-05,20.54701]
[1744066664596,63.74,80067.4718,0.1,0.25024,8e-05,20.54058]
[1744066665141,63.74,80068.0625,0.1,0.25029,8e-05,20.54294]
[1744066665395,63.74,80068.0625,0.1,0.25029,8e-05,20.54294]
[1744066665746,63.74,80059.4818,0.1,0.24963,8e-05,20.51208]
[1744066665962,63.74,80059.4818,0.1,0.24963,8e-05,20.51208]
[1744066665982,63.74,80059.4818,0.1,0.24963,8e-05,20.51208]
[1744066666195,63.74,80059.4818,0.1,0.24963,8e-05,20.51208]
[1744066667239,63.74,80059.4818,0.1,0.24964,8e-05,20.51227]
[1744066667273,63.74,80059.4818,0.1,0.24964,8e-05,20.51227]
[1744066667765,63.74,80059.4818,0.1,0.24964,8e-05,20.51253]
[1744066668749,63.74,80045.2797,0.1,0.24855,8e-05,20.46116]
[1744066669563,63.74,80045.2797,0.1,0.24855,8e-05,20.46116]
[1744066669582,63.74,80045.2797,0.1,0.24855,8e-05,20.46116]
[1744066670751,63.74,80033.4594,0.1,0.24765,8e-05,20.41851]
[1744066671752,63.75,80024.1042,0.1,0.24694,8e-05,20.38467]
[1744066671758,63.75,80024.1042,0.1,0.24694,8e-05,20.38467]
[1744066672957,63.75,80020.9273,0.1,0.2467,8e-05,20.37331]
[1744066673057,63.75,80020.9273,0.1,0.2467,8e-05,20.37331]
[1744066675334,63.75,80014.6715,0.1,0.24623,8e-05,20.35098]
[1744066675474,63.75,80014.6715,0.1,0.24623,8e-05,20.35098]
[1744066678819,63.75,80016.8036,0.1,0.2464,8e-05,20.35915]
[1744066678845,63.75,80016.8036,0.1,0.2464,8e-05,20.35915]
[1744066679025,63.75,80016.8036,0.1,0.2464,8e-05,20.35915]
[1744066679126,63.75,80016.8036,0.1,0.2464,8e-05,20.35915]
[1744066680858,63.75,80016.5479,0.1,0.24639,8e-05,20.35831]
[1744066684013,63.75,80009.2863,0.1,0.24583,8e-05,20.33199]
[1744066685110,63.75,80008.5163,0.1,0.24578,8e-05,20.32927]
[1744066685209,63.75,80008.5163,0.1,0.24578,8e-05,20.32927]
[1744066691167,63.76,80010.4958,0.1,0.24594,8e-05,20.33696]
[1744066691223,63.76,80010.4958,0.1,0.24594,8e-05,20.33696]
[1744066691267,63.76,80010.4958,0.1,0.24594,8e-05,20.33696]
[1744066693494,63.76,80010.4958,0.1,0.24594,8e-05,20.33711]
[1744066695776,63.76,79999.9775,0.1,0.24515,8e-05,20.29899]
[1744066697179,63.76,79997.4176,0.1,0.24495,8e-05,20.28978]
[1744066697391,63.76,79997.4176,0.1,0.24495,8e-05,20.28978]
[1744066697657,63.76,79997.4176,0.1,0.24495,8e-05,20.28978]
[1744066702785,63.77,80001.0855,0.1,0.24525,8e-05,20.30397]
[1744066703222,63.77,80001.0855,0.1,0.24525,8e-05,20.30397]
[1744066703389,63.77,80001.0855,0.1,0.24525,8e-05,20.30397]
[1744066703521,63.77,80001.0855,0.1,0.24525,8e-05,20.30397]
[1744066706665,63.77,80002.8861,0.1,0.2454,8e-05,20.31089]
[1744066707181,63.77,80002.8861,0.1,0.2454,8e-05,20.311]
[1744066708819,63.77,79991.1008,0.1,0.2445,8e-05,20.26792]
[1744066709368,63.77,79991.1008,0.1,0.2445,8e-05,20.26792]
[1744066709747,63.77,79991.1008,0.1,0.2445,8e-05,20.26792]
[1744066709820,63.77,79977.9016,0.1,0.2435,8e-05,20.21967]
[1744066710399,63.77,79977.9016,0.1,0.2435,8e-05,20.21967]
[1744066711607,63.77,79977.9016,0.1,0.2435,8e-05,20.21978]
[1744066713177,63.77,79967.5966,0.1,0.24269,8e-05,20.1777]
[1744066714820,63.77,79967.5966,0.1,0.24269,8e-05,20.1777]
[1744066714825,63.77,79952.2593,0.1,0.24152,8e-05,20.1214]
[1744066715437,63.77,79952.2593,0.1,0.24152,8e-05,20.1214]
[1744066715441,63.77,79952.2593,0.1,0.24152,8e-05,20.1214]
[1744066715681,63.77,79952.2593,0.1,0.24152,8e-05,20.1214]
[1744066715690,63.77,79952.2593,0.1,0.24152,8e-05,20.1214]
[1744066715841,63.77,79949.6916,0.1,0.24133,8e-05,20.11208]
[1744066716198,63.77,79949.6916,0.1,0.24133,8e-05,20.11195]
[1744066719531,63.77,79944.2173,0.1,0.24092,8e-05,20.09184]
[1744066723246,63.77,79941.8199,0.1,0.24073,8e-05,20.08277]
[1744066723339,63.77,79941.8199,0.1,0.24073,8e-05,20.08277]
[1744066723467,63.77,79941.8199,0.1,0.24073,8e-05,20.08277]
[1744066726269,63.77,79922.4756,0.1,0.23926,8e-05,20.01106]
[1744066729754,63.77,79923.8309,0.1,0.23936,8e-05,20.01582]
[1744066732945,63.77,79919.2023,0.1,0.239,8e-05,19.99847]
[1744066734593,63.76,79919.2023,0.1,0.23898,8e-05,19.99756]
[1744066739363,63.75,79931.1935,0.1,0.23986,8e-05,20.04061]
[1744066741650,63.75,79931.1935,0.1,0.23986,8e-05,20.04053]
[1744066742288,63.75,79931.1935,0.1,0.23986,8e-05,20.04044]
[1744066742613,63.75,79931.1935,0.1,0.23986,8e-05,20.04044]
[1744066743513,63.75,79931.1935,0.1,0.23984,8e-05,20.03965]
[1744066746242,63.74,79925.3716,0.1,0.23938,8e-05,20.01742]
[1744066747420,63.74,79910.5647,0.1,0.23826,8e-05,19.96247]
[1744066750010,63.74,79910.5647,0.1,0.23826,8e-05,19.96238]
[1744066750033,63.74,79910.5647,0.1,0.23826,8e-05,19.96238]
[1744066750413,63.74,79910.5647,0.1,0.23826,8e-05,19.96238]
[1744066750489,63.74,79910.5647,0.1,0.23826,8e-05,19.96238]
[1744066750493,63.74,79910.5647,0.1,0.23826,8e-05,19.96233]
[1744066752257,63.73,79909.1334,0.1,0.23809,8e-05,19.9541]
[1744066752394,63.73,79909.1334,0.1,0.23809,8e-05,19.9541]
[1744066752539,63.73,79909.1334,0.1,0.23809,8e-05,19.9541]
[1744066754598,63.72,79909.1334,0.1,0.23808,8e-05,19.95362]
[1744066755476,63.72,79892.7607,0.1,0.23684,8e-05,19.89263]
[1744066760511,63.72,79895.3143,0.1,0.23704,8e-05,19.90231]
[1744066761293,63.72,79895.3143,0.1,0.23704,8e-05,19.90231]
[1744066761295,63.72,79895.3143,0.1,0.23704,8e-05,19.90231]
[1744066761297,63.72,79895.3143,0.1,0.23704,8e-05,19.90231]
[1744066763673,63.71,79896.3136,0.1,0.23707,8e-05,19.90412]
[1744066769574,63.71,79901.2406,0.1,0.23744,8e-05,19.92235]
[1744066774101,63.71,79903.333,0.1,0.23756,8e-05,19.92549]
[1744066774104,63.71,79903.333,0.1,0.23756,8e-05,19.92549]
[1744066775107,63.71,79903.333,0.1,0.23756,8e-05,19.92538]
[1744066780651,63.71,79906.1252,0.1,0.23775,8e-05,19.93499]
[1744066781059,63.71,79906.1252,0.1,0.23775,8e-05,19.93499]
[1744066785014,63.66,79905.199,0.1,0.23751,8e-05,19.92329]
[1744066785159,63.66,79905.199,0.1,0.23751,8e-05,19.92329]
[1744066785351,63.66,79905.199,0.1,0.23751,8e-05,19.92329]
[1744066787594,63.66,79905.7228,0.1,0.23754,8e-05,19.92519]
[1744066788707,63.66,79918.1888,0.1,0.23848,8e-05,19.97136]
[1744066791607,63.65,79920.677,0.1,0.23864,8e-05,19.97909]
[1744066791687,63.65,79920.677,0.1,0.23864,8e-05,19.97909]
[1744066791728,63.64,79920.677,0.1,0.23862,8e-05,19.97834]
[1744066792796,63.64,79920.677,0.1,0.23862,8e-05,19.97834]
[1744066793396,63.64,79920.677,0.1,0.23862,8e-05,19.97825]
[1744066795756,63.61,79911.4657,0.1,0.23779,8e-05,19.93774]
[1744066800179,63.55,79908.6303,0.1,0.23737,8e-05,19.91771]
[1744066800234,63.55,79908.6303,0.1,0.23737,8e-05,19.91771]
[1744066800791,63.53,79908.6303,0.1,0.23731,8e-05,19.915]
[1744066802527,63.53,79905.6344,0.1,0.23708,8e-05,19.90358]
[1744066802809,63.53,79905.6344,0.1,0.23708,8e-05,19.90358]
[1744066803001,63.53,79901.4601,0.1,0.23676,8e-05,19.88777]
[1744066803415,63.53,79901.4601,0.1,0.23676,8e-05,19.88777]
[1744066806921,63.53,79877.5528,0.1,0.23494,8e-05,19.79774]
[1744066809286,63.53,79869.118,0.1,0.2343,7e-05,19.76581]
[1744066814890,63.52,79859.5482,0.1,0.23357,7e-05,19.72905]
[1744066818143,63.52,79859.6191,0.1,0.23356,7e-05,19.72896]
[1744066818146,63.52,79859.6191,0.1,0.23356,7e-05,19.72896]
[1744066818152,63.52,79859.6191,0.1,0.23356,7e-05,19.72896]
[1744066818183,63.52,79859.6191,0.1,0.23356,7e-05,19.72896]
[1744066822373,63.5,79865.4034,0.1,0.23393,7e-05,19.74765]
[1744066823105,63.49,79865.4034,0.1,0.2339,7e-05,19.74623]
[1744066823381,63.49,79865.4034,0.1,0.2339,7e-05,19.74623]
[1744066825839,63.49,79873.739,0.1,0.23452,8e-05,19.77717]
[1744066827944,63.48,79860.4095,0.1,0.23349,7e-05,19.72548]
[1744066828569,63.48,79860.4095,0.1,0.23349,7e-05,19.72548]
[1744066830947,63.48,79869.6314,0.1,0.23416,7e-05,19.7594]
[1744066835952,63.46,79869.3438,0.1,0.23402,8e-05,19.74977]
[1744066837954,63.45,79859.5072,0.1,0.23327,7e-05,19.71234]
[1744066842959,63.45,79864.1928,0.1,0.23361,7e-05,19.7291]
[1744066847964,63.44,79863.5752,0.1,0.23353,7e-05,19.72525]
[1744066852969,63.44,79864.1013,0.1,0.23355,7e-05,19.72671]
[1744066857974,63.43,79864.8017,0.1,0.2336,7e-05,19.72881]
[1744066862979,63.4,79872.8811,0.1,0.23409,8e-05,19.75388]
[1744066867985,63.36,79877.7331,0.1,0.23429,8e-05,19.76435]
[1744066868430,63.36,79877.7331,0.1,0.23429,8e-05,19.76435]
[1744066868567,63.36,79877.7331,0.1,0.23429,8e-05,19.76435]
[1744066869049,63.34,79877.7331,0.1,0.23423,8e-05,19.76152]
[1744066869986,63.34,79859.9685,0.1,0.23289,7e-05,19.69448]
[1744066870860,63.34,79859.9685,0.1,0.23289,7e-05,19.69448]
[1744066870985,63.34,79859.9685,0.1,0.23289,7e-05,19.69448]
[1744066870987,63.34,79843.7248,0.1,0.23167,7e-05,19.63311]
[1744066871526,63.34,79843.7248,0.1,0.23167,7e-05,19.63311]
[1744066871528,63.34,79843.7248,0.1,0.23167,7e-05,19.63311]
[1744066871988,63.34,79836.4993,0.1,0.23113,7e-05,19.60575]
[1744066872109,63.34,79836.4993,0.1,0.23113,7e-05,19.60575]
[1744066872219,63.34,79836.4993,0.1,0.23113,7e-05,19.60575]
[1744066872945,63.34,79836.4993,0.1,0.23113,7e-05,19.60575]
[1744066873405,63.34,79832.0786,0.1,0.23079,7e-05,19.5887]
[1744066873990,63.34,79822.9616,0.1,0.23011,7e-05,19.55392]
[1744066875992,63.33,79810.8643,0.1,0.22919,7e-05,19.50749]
[1744066877994,63.31,79799.0829,0.1,0.22825,7e-05,19.4592]
[1744066879726,63.31,79796.997,0.1,0.22808,7e-05,19.45099]
[1744066880228,63.31,79796.997,0.1,0.22808,7e-05,19.45071]
[1744066880478,63.31,79796.997,0.1,0.22808,7e-05,19.45071]
[1744066880504,63.31,79796.997,0.1,0.22808,7e-05,19.45071]
[1744066880997,63.31,79797.3101,0.1,0.2281,7e-05,19.45162]
[1744066883436,63.29,79797.3101,0.1,0.22804,7e-05,19.44892]
[1744066883448,63.29,79797.3101,0.1,0.22804,7e-05,19.44892]
[1744066884396,63.28,79785.8843,0.1,0.22712,7e-05,19.4021]
[1744066885840,63.28,79785.8843,0.1,0.22712,7e-05,19.4021]
[1744066888166,63.24,79790.7554,0.1,0.22735,7e-05,19.41423]
[1744066888168,63.24,79790.7554,0.1,0.22735,7e-05,19.41423]
[1744066889431,63.22,79781.7343,0.1,0.22661,7e-05,19.37656]
[1744066891052,63.22,79782.1851,0.1,0.22665,7e-05,19.37815]
[1744066891720,63.22,79782.1851,0.1,0.22665,7e-05,19.37815]
[1744066892734,63.22,79782.1851,0.1,0.22661,7e-05,19.3735]
[1744066892754,63.22,79782.1851,0.1,0.2266,7e-05,19.37325]
[1744066893459,63.22,79772.7744,0.1,0.2259,7e-05,19.33709]
[1744066894173,63.22,79772.7744,0.1,0.2259,7e-05,19.33709]
[1744066894995,63.22,79772.7744,0.1,0.2259,7e-05,19.33709]
[1744066895011,63.22,79760.0408,0.1,0.22496,7e-05,19.28823]
[1744066897440,63.22,79756.6856,0.1,0.2247,7e-05,19.27507]
[1744066898068,63.22,79756.6856,0.1,0.2247,7e-05,19.27492]
[1744066898620,63.22,79756.6856,0.1,0.2247,7e-05,19.27492]
[1744066901395,63.21,79749.855,0.1,0.22419,7e-05,19.2484]
[1744066903739,63.21,79746.181,0.1,0.22392,7e-05,19.23409]
[1744066905543,63.21,79761.2339,0.1,0.22501,7e-05,19.29115]
[1744066906550,63.21,79771.9305,0.1,0.2258,7e-05,19.33177]
[1744066909028,63.21,79771.9305,0.1,0.22579,7e-05,19.33146]
[1744066908564,63.2,79782.7293,0.1,0.22658,7e-05,19.3724]
[1744066912374,63.19,79782.0101,0.1,0.22646,7e-05,19.36608]
[1744066912398,63.19,79782.0101,0.1,0.22646,7e-05,19.36608]
[1744066913795,63.18,79782.0101,0.1,0.22645,7e-05,19.36578]
[1744066913803,63.17,79782.0101,0.1,0.22639,7e-05,19.36291]
[1744066918586,63.14,79786.0908,0.1,0.22657,7e-05,19.37262]
[1744066921315,63.11,79787.3682,0.1,0.22657,7e-05,19.37272]
[1744066921525,63.11,79787.3682,0.1,0.22657,7e-05,19.37272]
[1744066921749,63.11,79787.3682,0.1,0.22657,7e-05,19.37272]
[1744066922048,63.11,79787.3682,0.1,0.22657,7e-05,19.37272]
[1744066922082,63.11,79787.3682,0.1,0.22657,7e-05,19.37272]
[1744066921786,63.1,79787.3682,0.1,0.22653,7e-05,19.37111]
[1744066922122,63.1,79787.3682,0.1,0.22653,7e-05,19.37111]
[1744066922395,63.1,79787.3682,0.1,0.22653,7e-05,19.37111]
[1744066922667,63.1,79787.3682,0.1,0.22653,7e-05,19.37106]
[1744066923953,63.1,79787.3682,0.1,0.22653,7e-05,19.37106]
[1744066924292,63.1,79787.3682,0.1,0.22653,7e-05,19.37106]
[1744066924305,63.1,79787.3682,0.1,0.22653,7e-05,19.37106]
[1744066925688,63.1,79824.9893,0.1,0.22933,7e-05,19.51456]
[1744066929716,63.1,79835.2809,0.1,0.2301,7e-05,19.55379]
[1744066930298,63.1,79835.2809,0.1,0.2301,7e-05,19.55379]
[1744066930399,63.1,79835.2809,0.1,0.2301,7e-05,19.55379]
[1744066931730,63.1,79855.9089,0.1,0.23164,8e-05,19.63175]
[1744066933744,63.1,79846.9986,0.1,0.23097,7e-05,19.59793]
[1744066936300,63.1,79839.7378,0.1,0.23043,7e-05,19.57036]
[1744066936302,63.1,79839.7378,0.1,0.23043,7e-05,19.57036]
[1744066936523,63.1,79839.7378,0.1,0.23043,7e-05,19.57036]
[1744066936765,63.1,79839.7378,0.1,0.23043,7e-05,19.57032]
[1744066937416,63.1,79839.7378,0.1,0.23043,7e-05,19.57032]
[1744066939796,63.1,79847.5725,0.1,0.23101,7e-05,19.60002]
[1744066940793,63.1,79836.8925,0.1,0.23021,7e-05,19.5594]
[1744066945167,63.1,79840.5573,0.1,0.23048,7e-05,19.57283]
[1744066949953,63.09,79841.4473,0.1,0.23053,7e-05,19.57563]
[1744066955898,63.09,79847.0708,0.1,0.23091,7e-05,19.59197]
[1744066959461,63.09,79855.13,0.1,0.2315,8e-05,19.62231]
[1744066964961,63.09,79852.5983,0.1,0.23131,7e-05,19.61234]
[1744066969999,63.09,79852.8413,0.1,0.23132,7e-05,19.61302]
[1744066971295,63.09,79852.8413,0.1,0.23132,7e-05,19.61306]
[1744066974028,63.09,79824.7145,0.1,0.22922,7e-05,19.50613]
[1744066975726,63.09,79819.332,0.1,0.22881,7e-05,19.48554]
[1744066977759,63.07,79818.8606,0.1,0.22873,7e-05,19.48131]
[1744066978674,63.07,79818.8606,0.1,0.22872,7e-05,19.48111]
[1744066979240,63.07,79818.8606,0.1,0.22872,7e-05,19.48098]
[1744066981077,63.07,79786.6345,0.1,0.22632,7e-05,19.35768]
[1744066981609,63.07,79786.6345,0.1,0.22632,7e-05,19.35768]
[1744066981663,63.07,79786.6345,0.1,0.22632,7e-05,19.35768]
[1744066984712,63.07,79787.0422,0.1,0.22633,7e-05,19.35863]
[1744066987111,63.06,79797.1463,0.1,0.22707,7e-05,19.39679]
[1744066987443,63.06,79797.1463,0.1,0.22707,7e-05,19.39679]
[1744066990731,63.03,79799.5451,0.1,0.22713,7e-05,19.40016]
[1744066992117,63.0,79820.6804,0.1,0.2286,7e-05,19.47568]
[1744066992225,63.0,79820.6804,0.1,0.2286,7e-05,19.47568]
[1744066993293,63.0,79822.1766,0.1,0.22869,7e-05,19.48047]
[1744066995120,62.99,79831.5569,0.1,0.22935,7e-05,19.51417]
[1744066996844,62.98,79832.7713,0.1,0.22941,7e-05,19.51762]
[1744066998539,62.94,79834.3653,0.1,0.22939,7e-05,19.51679]
[1744067000125,62.91,79821.9999,0.1,0.22834,7e-05,19.46355]
[1744067005130,62.9,79821.0014,0.1,0.22824,7e-05,19.45843]
[1744067010135,62.86,79817.2601,0.1,0.22779,7e-05,19.43587]
[1744067011130,62.86,79817.2601,0.1,0.22779,7e-05,19.43587]
[1744067011136,62.84,79815.9709,0.1,0.22758,7e-05,19.42298]
[1744067011257,62.84,79815.9709,0.1,0.22758,7e-05,19.42298]
[1744067012992,62.84,79816.4598,0.1,0.22761,7e-05,19.42452]
[1744067014140,62.82,79828.3223,0.1,0.22842,7e-05,19.46625]
[1744067016076,62.82,79828.6037,0.1,0.22844,7e-05,19.46729]
[1744067017721,62.81,79834.4792,0.1,0.22888,7e-05,19.48944]
[1744067019145,62.81,79825.2878,0.1,0.22818,7e-05,19.45378]
[1744067023656,62.76,79832.1792,0.1,0.22849,7e-05,19.47022]
[1744067023744,62.75,79832.1792,0.1,0.22845,7e-05,19.46844]
[1744067029155,62.73,79824.564,0.1,0.2278,7e-05,19.43561]
[1744067032534,62.73,79826.4347,0.1,0.22793,7e-05,19.44237]
[1744067038031,62.71,79828.5151,0.1,0.22804,7e-05,19.44821]
[1744067042576,62.7,79830.2196,0.1,0.2281,7e-05,19.45118]
[1744067047690,62.67,79831.5524,0.1,0.22811,7e-05,19.45229]
[1744067053582,62.67,79829.0029,0.1,0.22789,7e-05,19.44106]
[1744067058617,62.66,79828.8868,0.1,0.22786,7e-05,19.43955]
[1744067060105,62.66,79828.8868,0.1,0.22786,7e-05,19.43955]
[1744067066101,62.65,79830.0248,0.1,0.22792,7e-05,19.44266]
[1744067071964,62.65,79827.465,0.1,0.2277,7e-05,19.43162]
[1744067072047,62.65,79827.465,0.1,0.22767,7e-05,19.42689]
[1744067072573,62.65,79827.465,0.1,0.22767,7e-05,19.42689]
[1744067072595,62.65,79827.465,0.1,0.22767,7e-05,19.42689]
[1744067074788,62.64,79829.5715,0.1,0.22781,7e-05,19.43451]
[1744067074795,62.64,79829.5715,0.1,0.22781,7e-05,19.43451]
[1744067074865,62.64,79829.5715,0.1,0.2278,7e-05,19.43375]
[1744067076089,62.64,79829.5715,0.1,0.2278,7e-05,19.43375]
[1744067076853,62.64,79829.5715,0.1,0.2278,7e-05,19.43364]
[1744067077109,62.64,79829.5715,0.1,0.22779,7e-05,19.43352]
[1744067077423,62.64,79829.5715,0.1,0.22779,7e-05,19.43352]
[1744067078440,62.64,79829.5715,0.1,0.22779,7e-05,19.43353]
[1744067078555,62.64,79829.5715,0.1,0.22779,7e-05,19.43353]
[1744067079058,62.64,79829.5715,0.1,0.22779,7e-05,19.43353]
[1744067079090,62.64,79829.5715,0.1,0.22779,7e-05,19.43359]
[1744067079764,62.64,79860.3774,0.1,0.23011,8e-05,19.55161]
[1744067082265,62.64,79853.5441,0.1,0.22959,8e-05,19.52529]
[1744067083792,62.64,79863.4219,0.1,0.23033,8e-05,19.56286]
[1744067088827,62.61,79862.0583,0.1,0.23011,8e-05,19.55219]
[1744067093862,62.58,79864.1439,0.1,0.23016,8e-05,19.55528]
[1744067095295,62.57,79865.1776,0.1,0.23022,8e-05,19.55825]
[1744067096314,62.57,79865.1776,0.1,0.2302,8e-05,19.55729]
[1744067096354,62.57,79865.1776,0.1,0.2302,8e-05,19.55729]
[1744067099228,62.56,79876.4943,0.1,0.23103,8e-05,19.59939]
[1744067104412,62.54,79872.6073,0.1,0.23065,8e-05,19.58045]
[1744067104679,62.54,79872.6073,0.1,0.23065,8e-05,19.58045]
[1744067104838,62.54,79872.6073,0.1,0.23065,8e-05,19.58045]
[1744067105777,62.53,79872.6073,0.1,0.23063,8e-05,19.57967]
[1744067106256,62.53,79869.8978,0.1,0.23042,8e-05,19.56866]
[1744067106783,62.53,79869.8978,0.1,0.23042,8e-05,19.56866]
[1744067107574,62.53,79869.8978,0.1,0.23041,8e-05,19.56833]
[1744067108968,62.53,79845.1353,0.1,0.22854,8e-05,19.47335]
[1744067114003,62.53,79843.7357,0.1,0.22843,8e-05,19.46758]
[1744067115406,62.53,79843.7357,0.1,0.22843,8e-05,19.46736]
[1744067118031,62.52,79854.5557,0.1,0.22921,8e-05,19.50767]
[1744067120407,62.51,79862.612,0.1,0.22979,8e-05,19.53718]
[1744067125595,62.5,79867.0871,0.1,0.23008,8e-05,19.5522]
[1744067127516,62.5,79866.2993,0.1,0.23001,8e-05,19.54861]
[1744067130116,62.49,79851.7509,0.1,0.22891,8e-05,19.49249]
[1744067134967,62.49,79854.6344,0.1,0.22908,8e-05,19.49832]
[1744067138172,62.49,79863.9578,0.1,0.22977,8e-05,19.53349]
[1744067141638,62.49,79859.4937,0.1,0.22943,8e-05,19.51621]
[1744067145223,62.48,79872.6267,0.1,0.23041,8e-05,19.56598]
[1744067146934,62.48,79876.8618,0.1,0.23072,8e-05,19.58212]
[1744067147035,62.48,79876.8618,0.1,0.23072,8e-05,19.58212]
[1744067147238,62.48,79876.8618,0.1,0.23072,8e-05,19.58203]
[1744067149251,62.48,79889.3207,0.1,0.23166,8e-05,19.62961]
[1744067153964,62.48,79894.6723,0.1,0.23206,8e-05,19.64981]
[1744067158836,62.48,79896.2371,0.1,0.23218,8e-05,19.65543]
[1744067158937,62.48,79896.2371,0.1,0.23217,8e-05,19.65536]
[1744067161296,62.48,79885.6241,0.1,0.23137,8e-05,19.61472]
[1744067166301,62.48,79882.0123,0.1,0.23109,8e-05,19.60088]
[1744067171306,62.48,79881.8764,0.1,0.23108,8e-05,19.60039]
[1744067175278,62.48,79882.7967,0.1,0.23115,8e-05,19.60392]
[1744067177296,62.48,79883.2038,0.1,0.23118,8e-05,19.60535]
[1744067182317,62.48,79889.9824,0.1,0.23169,8e-05,19.6311]
[1744067187322,62.48,79886.5674,0.1,0.23143,8e-05,19.61794]
[1744067192327,62.48,79886.9955,0.1,0.23143,8e-05,19.61497]
[1744067197332,62.47,79886.6861,0.1,0.2314,8e-05,19.61371]
[1744067202337,62.47,79890.0817,0.1,0.23166,8e-05,19.62657]
[1744067204264,62.47,79890.4217,0.1,0.23168,8e-05,19.62783]
[1744067204908,62.47,79890.5513,0.1,0.23169,8e-05,19.62829]
[1744067207342,62.47,79869.2432,0.1,0.23008,8e-05,19.5468]
[1744067209214,62.47,79872.9775,0.1,0.23036,8e-05,19.56118]
[1744067211687,62.47,79883.6051,0.1,0.23117,8e-05,19.60197]
[1744067216722,62.48,79877.2068,0.1,0.23069,8e-05,19.57766]
[1744067217390,62.48,79877.2068,0.1,0.23069,8e-05,19.57766]
[1744067217938,62.48,79877.2068,0.1,0.23069,8e-05,19.57766]
[1744067218736,62.48,79867.7502,0.1,0.22998,8e-05,19.54159]
[1744067222448,62.48,79875.0701,0.1,0.23053,8e-05,19.5698]
[1744067227799,62.48,79869.1989,0.1,0.2301,8e-05,19.54772]
[1744067232834,62.48,79867.4088,0.1,0.22997,8e-05,19.54129]
[1744067234273,62.48,79867.4088,0.1,0.22997,8e-05,19.54129]
[1744067239883,62.47,79860.3217,0.1,0.2294,8e-05,19.51217]
[1744067244920,62.46,79860.3054,0.1,0.22937,8e-05,19.51064]
[1744067249953,62.46,79858.325,0.1,0.2292,8e-05,19.50197]
[1744067254988,62.44,79866.8082,0.1,0.22975,8e-05,19.52759]
[1744067260023,62.43,79863.3271,0.1,0.22944,8e-05,19.51222]
[1744067261551,62.43,79862.93,0.1,0.22941,8e-05,19.51049]
[1744067261608,62.43,79862.93,0.1,0.22941,8e-05,19.51049]
[1744067264356,62.42,79861.0988,0.1,0.22923,8e-05,19.50166]
[1744067264407,62.42,79840.7256,0.1,0.2277,8e-05,19.4231]
[1744067265102,62.42,79840.7256,0.1,0.2277,8e-05,19.4231]
[1744067265554,62.42,79839.0852,0.1,0.22757,8e-05,19.41665]
[1744067265719,62.42,79839.0852,0.1,0.22757,8e-05,19.41665]
[1744067266195,62.42,79839.0852,0.1,0.22757,8e-05,19.41665]
[1744067267072,62.42,79829.4099,0.1,0.22683,8e-05,19.37889]
[1744067267572,62.42,79829.4099,0.1,0.22683,8e-05,19.37889]
[1744067268089,62.42,79829.4099,0.1,0.22683,8e-05,19.37889]
[1744067269086,62.42,79809.5305,0.1,0.22534,7e-05,19.30178]
[1744067269756,62.42,79809.5305,0.1,0.22534,7e-05,19.30178]
[1744067272754,62.42,79810.8747,0.1,0.22543,7e-05,19.30652]
[1744067272784,62.42,79810.8747,0.1,0.22543,7e-05,19.30652]
[1744067273572,62.41,79810.8747,0.1,0.22543,7e-05,19.30637]
[1744067273987,62.41,79810.8747,0.1,0.22543,7e-05,19.30637]
[1744067279572,62.41,79811.9957,0.1,0.22549,7e-05,19.30971]
[1744067279654,62.41,79811.9957,0.1,0.22549,7e-05,19.30971]
[1744067284272,62.41,79805.9543,0.1,0.22503,7e-05,19.28576]
[1744067284714,62.41,79805.9543,0.1,0.22502,7e-05,19.28562]
[1744067285007,62.41,79805.9543,0.1,0.22502,7e-05,19.28562]
[1744067285573,62.4,79805.9543,0.1,0.225,7e-05,19.28436]
[1744067285782,62.4,79805.9543,0.1,0.225,7e-05,19.28436]
[1744067288219,62.4,79796.3537,0.1,0.22428,7e-05,19.24693]
[1744067291575,62.4,79797.8769,0.1,0.22439,7e-05,19.2526]
[1744067294380,62.38,79805.3653,0.1,0.2249,7e-05,19.27931]
[1744067297615,62.36,79808.8112,0.1,0.22505,7e-05,19.2876]
[1744067299602,62.34,79814.8831,0.1,0.22543,7e-05,19.30768]
[1744067299646,62.34,79814.8831,0.1,0.22543,7e-05,19.30768]
[1744067299808,62.34,79814.8831,0.1,0.22543,7e-05,19.30768]
[1744067300304,62.33,79814.8831,0.1,0.22539,7e-05,19.30567]
[1744067301311,62.33,79824.0879,0.1,0.22608,8e-05,19.3411]
[1744067303320,62.33,79827.1512,0.1,0.2263,8e-05,19.35273]
[1744067303795,62.32,79827.1512,0.1,0.2263,8e-05,19.35251]
[1744067304828,62.32,79827.1512,0.1,0.22629,8e-05,19.35229]
[1744067305476,62.32,79827.1512,0.1,0.22629,8e-05,19.35206]
[1744067308360,62.32,79838.1441,0.1,0.22711,8e-05,19.39429]
[1744067313395,62.32,79837.6695,0.1,0.22703,8e-05,19.38748]
[1744067315722,62.32,79838.2709,0.1,0.22707,8e-05,19.38962]
[1744067316775,62.32,79838.2709,0.1,0.22707,8e-05,19.38953]
[1744067316804,62.32,79838.2709,0.1,0.22707,8e-05,19.38953]
[1744067317060,62.32,79838.2709,0.1,0.22707,8e-05,19.38953]
[1744067320444,62.32,79850.6864,0.1,0.22801,8e-05,19.43761]
[1744067325470,62.32,79846.3096,0.1,0.22769,8e-05,19.42113]
[1744067325814,62.32,79846.3096,0.1,0.22769,8e-05,19.42113]
[1744067327472,62.32,79856.6973,0.1,0.22847,8e-05,19.46133]
[1744067328127,62.32,79856.6973,0.1,0.22847,8e-05,19.46133]
[1744067332226,62.32,79865.3977,0.1,0.22913,8e-05,19.49489]
[1744067332500,62.32,79865.3977,0.1,0.22913,8e-05,19.4949]
[1744067338483,62.32,79868.7243,0.1,0.22938,8e-05,19.50764]
[1744067340396,62.32,79867.0465,0.1,0.22925,8e-05,19.50119]
[1744067345490,62.32,79874.6622,0.1,0.22983,8e-05,19.53038]
[1744067350495,62.32,79876.0599,0.1,0.22993,8e-05,19.53562]
[1744067351496,62.32,79884.8312,0.1,0.23059,8e-05,19.56926]
[1744067354779,62.32,79888.1868,0.1,0.23084,8e-05,19.58188]
[1744067354895,62.32,79888.1868,0.1,0.23084,8e-05,19.58188]
[1744067355175,62.32,79888.1868,0.1,0.23084,8e-05,19.58188]
[1744067355285,62.32,79888.1868,0.1,0.23084,8e-05,19.58188]
[1744067355501,62.32,79887.1402,0.1,0.23076,8e-05,19.57778]
[1744067358504,62.32,79897.322,0.1,0.23154,8e-05,19.61689]
[1744067358519,62.32,79897.322,0.1,0.23154,8e-05,19.61689]
[1744067358988,62.32,79897.322,0.1,0.23154,8e-05,19.61689]
[1744067359245,62.32,79897.322,0.1,0.23154,8e-05,19.61689]
[1744067359247,62.32,79897.322,0.1,0.23154,8e-05,19.61689]
[1744067362508,62.32,79906.2569,0.1,0.23221,8e-05,19.65105]
[1744067363062,62.32,79906.2569,0.1,0.23221,8e-05,19.65105]
[1744067364767,62.32,79905.9694,0.1,0.23219,8e-05,19.64982]
[1744067365075,62.32,79905.9694,0.1,0.23219,8e-05,19.64982]
[1744067365090,62.32,79905.9694,0.1,0.23219,8e-05,19.64982]
[1744067367133,62.32,79906.7734,0.1,0.23225,8e-05,19.65277]
[1744067367228,62.31,79906.7734,0.1,0.23225,8e-05,19.65271]
[1744067371493,62.31,79904.2789,0.1,0.23205,8e-05,19.64292]
[1744067371517,62.31,79904.2192,0.1,0.23201,8e-05,19.63809]
[1744067371543,62.31,79904.2192,0.1,0.23201,8e-05,19.63809]
[1744067371730,62.31,79904.2192,0.1,0.23201,8e-05,19.63809]
[1744067374520,62.31,79919.0903,0.1,0.23314,8e-05,19.69471]
[1744067375478,62.31,79919.0903,0.1,0.23314,8e-05,19.69471]
[1744067375521,62.31,79914.2203,0.1,0.23276,8e-05,19.67598]
[1744067380865,62.31,79911.9409,0.1,0.23258,8e-05,19.66669]
[1744067382931,62.31,79914.9584,0.1,0.2328,8e-05,19.67811]
[1744067382945,62.31,79914.9584,0.1,0.2328,8e-05,19.67811]
[1744067383010,62.31,79914.9584,0.1,0.2328,8e-05,19.67799]
[1744067388534,62.31,79920.4773,0.1,0.23322,8e-05,19.69893]
[1744067389639,62.31,79920.4773,0.1,0.23322,8e-05,19.69891]
[1744067392559,62.3,79923.6868,0.1,0.23346,8e-05,19.71097]
[1744067397984,62.3,79921.8989,0.1,0.23331,8e-05,19.7033]
[1744067403019,62.3,79920.3196,0.1,0.23317,8e-05,19.69662]
[1744067406073,62.29,79923.6434,0.1,0.23342,8e-05,19.70901]
[1744067407048,62.29,79937.0894,0.1,0.23444,8e-05,19.75991]
[1744067412083,62.28,79943.1726,0.1,0.23487,8e-05,19.78187]
[1744067417470,62.28,79938.8429,0.1,0.23452,8e-05,19.76444]
[1744067417505,62.28,79938.8429,0.1,0.23452,8e-05,19.76444]
[1744067417696,62.28,79940.9571,0.1,0.23468,8e-05,19.77237]
[1744067418385,62.28,79940.9571,0.1,0.23468,8e-05,19.77237]
[1744067418907,62.28,79940.9571,0.1,0.23469,8e-05,19.77251]
[1744067419330,62.28,79940.9571,0.1,0.23469,8e-05,19.77251]
[1744067419788,62.28,79940.9571,0.1,0.23469,8e-05,19.77251]
[1744067419798,62.28,79940.9571,0.1,0.23469,8e-05,19.77251]
[1744067421147,62.28,79956.9045,0.1,0.23592,8e-05,19.83386]
[1744067421961,62.28,79956.9045,0.1,0.23592,8e-05,19.83386]
[1744067422090,62.28,79956.9045,0.1,0.23592,8e-05,19.83386]
[1744067423052,62.28,79956.9045,0.1,0.23592,8e-05,19.834]
[1744067424171,62.28,79978.6898,0.1,0.2376,8e-05,19.91696]
[1744067426185,62.29,79990.8869,0.1,0.23855,8e-05,19.96328]
[1744067427936,62.29,79991.9946,0.1,0.23863,8e-05,19.96752]
[1744067428014,62.29,79991.9946,0.1,0.23863,8e-05,19.96752]
[1744067432227,62.29,80003.5837,0.1,0.2395,8e-05,20.00688]
[1744067433710,62.29,80003.7134,0.1,0.2395,8e-05,20.00734]
[1744067436838,62.28,80011.1092,0.1,0.24007,8e-05,20.03511]
[1744067439159,62.28,80014.8898,0.1,0.24036,8e-05,20.04922]
[1744067439386,62.28,80014.8898,0.1,0.24036,8e-05,20.04922]
[1744067440953,62.28,80015.0949,0.1,0.24037,8e-05,20.04978]
[1744067441896,62.28,80015.0949,0.1,0.24037,8e-05,20.04961]
[1744067442341,62.28,80015.0949,0.1,0.24037,8e-05,20.04961]
[1744067443305,62.27,80040.5175,0.1,0.24231,8e-05,20.14375]
[1744067445601,62.25,80048.1978,0.1,0.24284,8e-05,20.16965]
[1744067447952,62.24,80049.9231,0.1,0.24292,8e-05,20.17336]
[1744067448210,62.24,80049.9231,0.1,0.24292,8e-05,20.17336]
[1744067455948,62.23,80043.5648,0.1,0.24238,8e-05,20.14779]
[1744067456380,62.23,80043.5648,0.1,0.24238,8e-05,20.14779]
[1744067458249,62.21,80045.8699,0.1,0.24251,8e-05,20.15393]
[1744067458562,62.21,80045.8699,0.1,0.24251,8e-05,20.15393]
[1744067461481,62.2,80049.4807,0.1,0.24273,8e-05,20.16484]
[1744067461598,62.2,80049.4807,0.1,0.24273,8e-05,20.16484]
[1744067461616,62.2,80040.6402,0.1,0.24204,8e-05,20.13139]
[1744067462012,62.2,80040.6402,0.1,0.24204,8e-05,20.13139]
[1744067462318,62.2,80040.6402,0.1,0.24204,8e-05,20.13139]
[1744067467473,62.19,80036.0336,0.1,0.24165,8e-05,20.11305]
[1744067468019,62.19,80036.0336,0.1,0.24165,8e-05,20.11305]
[1744067468317,62.19,80036.0336,0.1,0.24165,8e-05,20.11305]
[1744067471606,62.19,80035.9442,0.1,0.24164,8e-05,20.11223]
[1744067474085,62.19,80029.8916,0.1,0.24116,8e-05,20.08905]
[1744067474258,62.19,80029.8916,0.1,0.24116,8e-05,20.08905]
[1744067474507,62.19,80029.8916,0.1,0.24116,8e-05,20.08905]
[1744067475529,62.19,80016.3858,0.1,0.24011,8e-05,20.03796]
[1744067477543,62.19,80007.0795,0.1,0.23939,8e-05,20.00275]
[1744067479070,62.19,80007.0389,0.1,0.23938,8e-05,20.00257]
[1744067480124,62.18,80007.0389,0.1,0.23938,8e-05,20.00254]
[1744067481825,62.18,80009.6623,0.1,0.23958,8e-05,20.01245]
[1744067481863,62.18,80009.6623,0.1,0.23958,8e-05,20.01245]
[1744067486173,62.18,80006.9038,0.1,0.23937,8e-05,20.00199]
[1744067491339,62.18,80010.0202,0.1,0.23961,8e-05,20.01374]
[1744067496651,62.18,80006.134,0.1,0.23927,8e-05,19.99435]
[1744067500655,62.18,79996.3577,0.1,0.23852,8e-05,19.95748]
[1744067500805,62.18,79996.3577,0.1,0.23852,8e-05,19.95748]
[1744067503658,62.19,79979.4766,0.1,0.23722,8e-05,19.89363]
[1744067504038,62.19,79979.4766,0.1,0.23722,8e-05,19.89363]
[1744067504110,62.19,79979.4766,0.1,0.23722,8e-05,19.89363]
[1744067504745,62.19,79979.4766,0.1,0.23722,8e-05,19.89369]
[1744067506661,62.19,79970.373,0.1,0.23653,8e-05,19.85945]
[1744067507204,62.19,79970.373,0.1,0.23653,8e-05,19.85945]
[1744067508464,62.19,79970.373,0.1,0.23653,8e-05,19.85967]
[1744067509664,62.19,79955.765,0.1,0.23542,8e-05,19.80433]
[1744067509674,62.19,79955.765,0.1,0.23542,8e-05,19.80433]
[1744067513668,62.19,79946.1379,0.1,0.23467,8e-05,19.76741]
[1744067517673,62.19,79943.99,0.1,0.23451,8e-05,19.75938]
[1744067517676,62.19,79943.99,0.1,0.23451,8e-05,19.75938]
[1744067518673,62.19,79936.2882,0.1,0.23392,8e-05,19.72976]
[1744067519901,62.19,79928.55,0.1,0.23332,8e-05,19.70002]
[1744067519907,62.19,79928.55,0.1,0.23332,8e-05,19.70002]
[1744067520567,62.19,79928.55,0.1,0.23332,8e-05,19.70002]
[1744067522770,62.19,79928.1036,0.1,0.23328,8e-05,19.69793]
[1744067525803,62.19,79927.8395,0.1,0.23325,8e-05,19.69653]
[1744067530032,62.18,79924.4228,0.1,0.23298,8e-05,19.683]
[1744067531413,62.18,79924.4228,0.1,0.23298,8e-05,19.68288]
[1744067531876,62.18,79924.4228,0.1,0.23298,8e-05,19.68276]
[1744067534689,62.18,79898.4303,0.1,0.23098,8e-05,19.5822]
[1744067536277,62.18,79895.2891,0.1,0.23074,8e-05,19.57013]
[1744067536379,62.18,79895.2891,0.1,0.23074,8e-05,19.57013]
[1744067536401,62.18,79895.2891,0.1,0.23074,8e-05,19.57013]
[1744067538693,62.18,79886.3319,0.1,0.23006,8e-05,19.53583]
[1744067542697,62.18,79875.2958,0.1,0.22924,8e-05,19.49379]
[1744067546974,62.19,79874.4661,0.1,0.22919,8e-05,19.4913]
[1744067553106,62.19,79879.337,0.1,0.22953,8e-05,19.50575]
[1744067559113,62.19,79874.1701,0.1,0.22914,8e-05,19.48606]
[1744067564149,62.19,79872.3535,0.1,0.22901,8e-05,19.47925]
[1744067565050,62.19,79872.3535,0.1,0.22901,8e-05,19.47925]
[1744067567466,62.19,79869.0198,0.1,0.22876,8e-05,19.46651]
[1744067568482,62.19,79869.0198,0.1,0.22876,8e-05,19.4666]
[1744067569184,62.19,79855.4131,0.1,0.22774,8e-05,19.41428]
[1744067569808,62.19,79855.4131,0.1,0.22774,8e-05,19.41428]
[1744067573212,62.19,79840.4471,0.1,0.2266,8e-05,19.35588]
[1744067573961,62.19,79840.4471,0.1,0.2266,8e-05,19.35588]
[1744067573974,62.19,79840.4471,0.1,0.2266,8e-05,19.35588]
[1744067576207,62.19,79842.312,0.1,0.22673,8e-05,19.36288]
[1744067576233,62.19,79842.312,0.1,0.22673,8e-05,19.36277]
[1744067579229,62.19,79837.4887,0.1,0.22636,8e-05,19.34383]
[1744067579495,62.19,79837.4887,0.1,0.22636,8e-05,19.34383]
[1744067579598,62.19,79837.4887,0.1,0.22636,8e-05,19.34383]
[1744067580159,62.18,79837.4887,0.1,0.22636,8e-05,19.34369]
[1744067581377,62.18,79837.4887,0.1,0.22636,8e-05,19.34356]
[1744067581736,62.18,79818.411,0.1,0.22492,8e-05,19.26943]
[1744067583282,62.18,79809.2015,0.1,0.22423,7e-05,19.23359]
[1744067585229,62.18,79801.4961,0.1,0.22365,7e-05,19.20365]
[1744067586306,62.18,79801.4961,0.1,0.22365,7e-05,19.20369]
[1744067586501,62.18,79801.4961,0.1,0.22365,7e-05,19.20369]
[1744067587722,62.18,79801.4961,0.1,0.22365,7e-05,19.20374]
[1744067587742,62.18,79792.0454,0.1,0.22295,7e-05,19.16698]
[1744067588044,62.18,79792.0454,0.1,0.22295,7e-05,19.16698]
[1744067589244,62.18,79792.0454,0.1,0.22295,7e-05,19.16707]
[1744067590371,62.19,79792.0454,0.1,0.22295,7e-05,19.16718]
[1744067591338,62.19,79777.8884,0.1,0.2219,7e-05,19.11212]
[1744067596158,62.19,79771.0561,0.1,0.2214,7e-05,19.08586]
[1744067596197,62.19,79771.0561,0.1,0.2214,7e-05,19.08586]
[1744067596499,62.19,79771.0561,0.1,0.2214,7e-05,19.08586]
[1744067597263,62.19,79765.6288,0.1,0.221,7e-05,19.06475]
[1744067601131,62.19,79767.1892,0.1,0.22112,7e-05,19.07118]
[1744067601227,62.19,79767.1892,0.1,0.22112,7e-05,19.07118]
[1744067602609,62.19,79767.1892,0.1,0.22113,7e-05,19.07135]
[1744067602654,62.19,79767.1892,0.1,0.22113,7e-05,19.07135]
[1744067603422,62.19,79778.2256,0.1,0.22195,7e-05,19.11471]
[1744067608457,62.2,79781.7144,0.1,0.22222,7e-05,19.12889]
[1744067613492,62.2,79772.0943,0.1,0.22148,7e-05,19.08726]
[1744067614379,62.2,79772.0943,0.1,0.22148,7e-05,19.08726]
[1744067615139,62.2,79772.0943,0.1,0.22148,7e-05,19.08736]
[1744067616256,62.2,79772.0943,0.1,0.22149,7e-05,19.08745]
[1744067616358,62.2,79772.0943,0.1,0.22149,7e-05,19.08745]
[1744067616381,62.2,79772.0943,0.1,0.22149,7e-05,19.08745]
[1744067617520,62.2,79763.1828,0.1,0.22082,7e-05,19.05262]
[1744067618529,62.2,79752.1898,0.1,0.22,7e-05,19.00951]
[1744067621550,62.2,79743.2367,0.1,0.21934,7e-05,18.97419]
[1744067623143,62.2,79739.5568,0.1,0.21906,7e-05,18.95971]
[1744067623643,62.2,79739.5568,0.1,0.21906,7e-05,18.95971]
[1744067623729,62.2,79739.5568,0.1,0.21906,7e-05,18.95971]
[1744067623759,62.2,79739.5568,0.1,0.21906,7e-05,18.95971]
[1744067627246,62.2,79742.7061,0.1,0.21929,7e-05,18.9717]
[1744067628149,62.19,79742.7061,0.1,0.21929,7e-05,18.97159]
[1744067631304,62.19,79748.3053,0.1,0.2197,7e-05,18.99352]
[1744067636656,62.19,79741.9768,0.1,0.21923,7e-05,18.96856]
[1744067641707,62.19,79735.2154,0.1,0.21871,7e-05,18.94133]
[1744067643667,62.19,79737.6798,0.1,0.21889,7e-05,18.9506]
[1744067643671,62.19,79737.6798,0.1,0.21889,7e-05,18.9506]
[1744067643705,62.19,79737.6798,0.1,0.21888,7e-05,18.95041]
[1744067647750,62.18,79733.1559,0.1,0.21854,7e-05,18.93211]
[1744067649101,62.18,79730.4462,0.1,0.21833,7e-05,18.92113]
[1744067651552,62.18,79730.6898,0.1,0.21834,7e-05,18.92174]
[1744067651906,62.18,79730.6898,0.1,0.21834,7e-05,18.92157]
[1744067651923,62.18,79730.6898,0.1,0.21834,7e-05,18.92157]
[1744067652768,62.18,79730.6898,0.1,0.21834,7e-05,18.92141]
[1744067654782,62.18,79717.8993,0.1,0.21739,7e-05,18.87098]
[1744067655409,62.18,79717.8993,0.1,0.21739,7e-05,18.87098]
[1744067655805,62.18,79717.8993,0.1,0.21739,7e-05,18.8709]
[1744067655929,62.18,79717.8993,0.1,0.21739,7e-05,18.8709]
[1744067656112,62.18,79717.8993,0.1,0.21739,7e-05,18.8709]
[1744067656133,62.18,79717.8993,0.1,0.21739,7e-05,18.8709]
[1744067657102,62.18,79717.8993,0.1,0.21739,7e-05,18.87084]
[1744067657815,62.18,79698.8242,0.1,0.21598,7e-05,18.79578]
[1744067662820,62.18,79698.5947,0.1,0.21596,7e-05,18.7948]
[1744067667825,62.18,79704.3818,0.1,0.21639,7e-05,18.81748]
[1744067672830,62.18,79701.6135,0.1,0.21615,7e-05,18.80189]
[1744067677835,62.18,79693.4821,0.1,0.21555,7e-05,18.76981]
[1744067678215,62.18,79693.4821,0.1,0.21555,7e-05,18.76981]
[1744067683841,62.18,79682.9885,0.1,0.21479,7e-05,18.72882]
[1744067686715,62.18,79682.5396,0.1,0.21476,7e-05,18.72723]
[1744067690186,62.18,79689.0294,0.1,0.21524,7e-05,18.75311]
[1744067690848,62.18,79690.0846,0.1,0.21532,7e-05,18.75731]
[1744067691828,62.18,79690.0846,0.1,0.21532,7e-05,18.75731]
[1744067692066,62.18,79697.9339,0.1,0.21589,7e-05,18.78823]
[1744067692850,62.18,79712.9118,0.1,0.217,7e-05,18.84731]
[1744067693851,62.18,79723.8397,0.1,0.2178,7e-05,18.89032]
[1744067697940,62.18,79721.3982,0.1,0.21763,7e-05,18.881]
[1744067698511,62.18,79721.3982,0.1,0.21763,7e-05,18.881]
[1744067698525,62.18,79721.3982,0.1,0.21763,7e-05,18.881]
[1744067698533,62.18,79721.3982,0.1,0.21763,7e-05,18.881]
[1744067699114,62.18,79721.3982,0.1,0.21762,7e-05,18.88087]
[1744067699214,62.18,79721.3982,0.1,0.21762,7e-05,18.88087]
[1744067702860,62.18,79731.8475,0.1,0.21839,7e-05,18.92153]
[1744067704031,62.18,79729.981,0.1,0.21825,7e-05,18.91423]
[1744067708886,62.18,79739.1154,0.1,0.21891,7e-05,18.94934]
[1744067710729,62.18,79740.8695,0.1,0.21905,7e-05,18.95654]
[1744067710737,62.18,79740.8695,0.1,0.21905,7e-05,18.95654]
[1744067712870,62.18,79753.2603,0.1,0.21998,7e-05,19.00591]
[1744067718842,62.19,79752.7125,0.1,0.21998,7e-05,19.00576]
[1744067718845,62.19,79752.7125,0.1,0.21998,7e-05,19.00576]
[1744067722923,62.2,79761.4033,0.1,0.22065,7e-05,19.04098]
[1744067728886,62.21,79765.8842,0.1,0.22101,7e-05,19.05984]
[1744067729943,62.21,79761.0042,0.1,0.22065,7e-05,19.04101]
[1744067730330,62.21,79761.0042,0.1,0.22065,7e-05,19.04103]
[1744067731337,62.21,79749.3504,0.1,0.21976,7e-05,18.9909]
[1744067735445,62.21,79747.0683,0.1,0.21959,7e-05,18.98207]
[1744067736901,62.21,79747.0683,0.1,0.21958,7e-05,18.98181]
[1744067737118,62.19,79746.9323,0.1,0.21952,7e-05,18.97853]
[1744067737895,62.19,79746.9323,0.1,0.21952,7e-05,18.97853]
[1744067738396,62.19,79746.9323,0.1,0.21951,7e-05,18.97833]
[1744067738762,62.19,79746.9323,0.1,0.21951,7e-05,18.97833]
[1744067740368,62.19,79746.9323,0.1,0.21951,7e-05,18.97811]
[1744067740995,62.19,79746.9323,0.1,0.21951,7e-05,18.97814]
[1744067742902,62.19,79674.927,0.1,0.21421,7e-05,18.69519]
[1744067742952,62.19,79674.927,0.1,0.21421,7e-05,18.69519]
[1744067743496,62.19,79674.927,0.1,0.21422,7e-05,18.69536]
[1744067744182,62.19,79674.927,0.1,0.21422,7e-05,18.69536]
[1744067745290,62.19,79674.927,0.1,0.21422,7e-05,18.69557]
[1744067746217,62.19,79674.927,0.1,0.21423,7e-05,18.69578]
[1744067746405,62.19,79674.927,0.1,0.21423,7e-05,18.69578]
[1744067746447,62.2,79674.927,0.1,0.21423,7e-05,18.69597]
[1744067748472,62.2,79658.5897,0.1,0.21304,7e-05,18.63149]
[1744067750291,62.2,79661.6794,0.1,0.21326,7e-05,18.64372]
[1744067750471,62.2,79661.6794,0.1,0.21326,7e-05,18.64372]
[1744067750496,62.2,79661.6794,0.1,0.21326,7e-05,18.64372]
[1744067750623,62.2,79661.6794,0.1,0.21326,7e-05,18.64372]
[1744067752456,62.2,79661.6794,0.1,0.21326,7e-05,18.64375]
[1744067756586,62.2,79668.2456,0.1,0.21374,7e-05,18.66964]
[1744067762571,62.19,79668.06,0.1,0.21372,7e-05,18.66872]
[1744067764794,62.19,79668.06,0.1,0.21372,7e-05,18.6687]
[1744067767606,62.19,79655.944,0.1,0.21284,7e-05,18.62057]
[1744067769491,62.19,79653.514,0.1,0.21266,7e-05,18.6109]
[1744067770302,62.19,79653.514,0.1,0.21266,7e-05,18.61085]
[1744067770627,62.19,79653.514,0.1,0.21266,7e-05,18.61079]
[1744067772136,62.19,79652.4189,0.1,0.21257,7e-05,18.6064]
[1744067776861,62.19,79644.3986,0.1,0.21199,7e-05,18.57456]
[1744067782375,62.19,79648.793,0.1,0.21229,7e-05,18.59121]
[1744067782953,62.19,79648.793,0.1,0.21229,7e-05,18.591]
[1744067783658,62.19,79648.793,0.1,0.21229,7e-05,18.591]
[1744067783718,62.19,79648.793,0.1,0.21229,7e-05,18.59093]
[1744067785053,62.19,79653.5781,0.1,0.21264,7e-05,18.61003]
[1744067785368,62.19,79653.5781,0.1,0.21264,7e-05,18.61003]
[1744067786739,62.19,79673.6081,0.1,0.21411,7e-05,18.68939]
[1744067786996,62.19,79673.6081,0.1,0.21411,7e-05,18.68939]
[1744067793788,62.19,79671.216,0.1,0.2139,7e-05,18.67578]
[1744067797816,62.19,79680.8816,0.1,0.2146,7e-05,18.71351]
[1744067801879,62.19,79672.8911,0.1,0.21401,7e-05,18.68173]
[1744067807886,62.19,79664.1006,0.1,0.21336,7e-05,18.64669]
[1744067810191,62.19,79666.1979,0.1,0.21352,7e-05,18.65489]
[1744067814938,62.18,79655.1638,0.1,0.21271,7e-05,18.61102]
[1744067816128,62.18,79655.9517,0.1,0.21276,7e-05,18.61406]
[1744067816550,62.18,79655.9517,0.1,0.21276,7e-05,18.61406]
[1744067816952,62.18,79655.9517,0.1,0.21275,7e-05,18.61365]
[1744067821985,62.18,79652.4533,0.1,0.21247,7e-05,18.59858]
[1744067823713,62.17,79649.3217,0.1,0.21224,7e-05,18.58599]
[1744067823997,62.17,79649.3217,0.1,0.21224,7e-05,18.58579]
[1744067829993,62.17,79658.8277,0.1,0.21291,7e-05,18.62248]
[1744067834998,62.17,79648.9334,0.1,0.21219,7e-05,18.58301]
[1744067836413,62.17,79643.8428,0.1,0.21182,7e-05,18.56286]
[1744067836431,62.17,79643.8428,0.1,0.21182,7e-05,18.56286]
[1744067836463,62.17,79643.8428,0.1,0.21182,7e-05,18.56286]
[1744067836730,62.17,79643.8428,0.1,0.21182,7e-05,18.56286]
[1744067837937,62.17,79643.8428,0.1,0.21182,7e-05,18.56287]
[1744067840519,62.17,79641.3801,0.1,0.21165,7e-05,18.55363]
[1744067843604,62.17,79641.1542,0.1,0.21161,7e-05,18.5518]
[1744067846263,62.16,79637.0794,0.1,0.2113,7e-05,18.53478]
[1744067846694,62.16,79637.0794,0.1,0.2113,7e-05,18.53478]
[1744067847207,62.16,79637.0794,0.1,0.21129,7e-05,18.5345]
[1744067853017,62.13,79626.6934,0.1,0.2104,7e-05,18.48339]
[1744067858022,62.13,79635.5201,0.1,0.21102,7e-05,18.51729]
[1744067863027,62.12,79635.2544,0.1,0.21098,7e-05,18.51494]
[1744067868032,62.12,79635.1979,0.1,0.21095,7e-05,18.51345]
[1744067869895,62.11,79635.7341,0.1,0.21098,7e-05,18.51532]
[1744067870751,62.11,79635.7341,0.1,0.21098,7e-05,18.51506]
[1744067870847,62.11,79635.7341,0.1,0.21098,7e-05,18.51506]
[1744067871997,62.11,79635.7341,0.1,0.21097,7e-05,18.51479]
[1744067873037,62.11,79655.4826,0.1,0.21242,7e-05,18.59361]
[1744067873362,62.11,79655.4826,0.1,0.21242,7e-05,18.59361]
[1744067876573,62.12,79660.6837,0.1,0.21281,7e-05,18.61485]
[1744067880735,62.12,79656.6723,0.1,0.21252,7e-05,18.59901]
[1744067880952,62.12,79656.6723,0.1,0.21252,7e-05,18.59901]
[1744067881045,62.12,79656.0285,0.1,0.21247,7e-05,18.59642]
[1744067881537,62.12,79656.0285,0.1,0.21247,7e-05,18.59642]
[1744067882059,62.12,79656.0285,0.1,0.21247,7e-05,18.59633]
[1744067885049,62.12,79684.9462,0.1,0.21459,7e-05,18.71109]
[1744067886945,62.12,79684.9462,0.1,0.21459,7e-05,18.71119]
[1744067888166,62.12,79683.1019,0.1,0.21446,7e-05,18.70401]
[1744067890318,62.12,79686.6903,0.1,0.21472,7e-05,18.71818]
[1744067891516,62.12,79686.6903,0.1,0.21472,7e-05,18.71826]
[1744067892483,62.12,79669.3916,0.1,0.21346,7e-05,18.65005]
[1744067894168,62.12,79667.317,0.1,0.21331,7e-05,18.64191]
[1744067895407,62.12,79667.317,0.1,0.21331,7e-05,18.64178]
[1744067896151,62.12,79667.317,0.1,0.2133,7e-05,18.64164]
[1744067898601,62.12,79667.317,0.1,0.2133,7e-05,18.64135]
[1744067902070,62.12,79685.4385,0.1,0.21462,7e-05,18.71278]
[1744067902364,62.12,79685.4385,0.1,0.21462,7e-05,18.71278]
[1744067902532,62.12,79685.4385,0.1,0.21462,7e-05,18.71278]
[1744067904581,62.12,79685.3472,0.1,0.21461,7e-05,18.71243]
[1744067907588,62.12,79695.2142,0.1,0.21534,7e-05,18.75163]
[1744067912549,62.12,79695.928,0.1,0.21536,7e-05,18.75005]
[1744067913148,62.12,79695.928,0.1,0.21536,7e-05,18.74997]
[1744067913551,62.12,79695.928,0.1,0.21536,7e-05,18.74997]
[1744067914261,62.12,79695.928,0.1,0.21536,7e-05,18.75]
[1744067914377,62.12,79695.928,0.1,0.21536,7e-05,18.75]
[1744067914409,62.12,79695.928,0.1,0.21536,7e-05,18.75]
[1744067914579,62.12,79695.928,0.1,0.21536,7e-05,18.75]
[1744067914728,62.12,79695.928,0.1,0.21536,7e-05,18.75]
[1744067914828,62.12,79695.928,0.1,0.21536,7e-05,18.75003]
[1744067916084,62.12,79711.9011,0.1,0.21654,7e-05,18.81295]
[1744067917664,62.12,79726.9975,0.1,0.21764,7e-05,18.87211]
[1744067918490,62.12,79726.9975,0.1,0.21764,7e-05,18.87211]
[1744067920612,62.12,79726.9975,0.1,0.21764,7e-05,18.87191]
[1744067921010,62.12,79726.9975,0.1,0.21764,7e-05,18.87191]
[1744067922940,62.12,79733.3482,0.1,0.2181,7e-05,18.89659]
[1744067923028,62.12,79733.3482,0.1,0.2181,7e-05,18.89646]
[1744067928742,62.06,79741.2988,0.1,0.21846,7e-05,18.91635]
[1744067929749,62.05,79730.2962,0.1,0.21764,7e-05,18.8725]
[1744067930756,62.05,79717.0762,0.1,0.21665,7e-05,18.81977]
[1744067935791,62.03,79724.7403,0.1,0.21713,7e-05,18.84598]
[1744067938824,62.02,79727.3006,0.1,0.21728,7e-05,18.85375]
[1744067941087,62.01,79733.6412,0.1,0.21769,7e-05,18.87597]
[1744067945866,61.98,79719.7776,0.1,0.21658,7e-05,18.81724]
[1744067947880,61.98,79710.2496,0.1,0.21588,7e-05,18.77965]
[1744067952333,61.99,79708.493,0.1,0.21575,7e-05,18.77279]
[1744067952950,61.99,79708.493,0.1,0.21575,7e-05,18.77279]
[1744067956947,61.98,79720.1947,0.1,0.21662,7e-05,18.81893]
[1744067959968,61.98,79711.0388,0.1,0.21594,7e-05,18.78279]
[1744067960709,61.98,79711.0388,0.1,0.21594,7e-05,18.78279]
[1744067963996,61.99,79700.7097,0.1,0.21519,7e-05,18.7422]
[1744067969031,61.99,79698.2256,0.1,0.21501,7e-05,18.73279]
[1744067970906,61.99,79697.7252,0.1,0.21498,7e-05,18.73091]
[1744067971140,61.99,79697.7252,0.1,0.21498,7e-05,18.73091]
[1744067972083,61.99,79697.7252,0.1,0.21494,7e-05,18.72643]
[1744067972274,61.99,79697.7252,0.1,0.21494,7e-05,18.72656]
[1744067972595,61.99,79697.7252,0.1,0.21494,7e-05,18.72656]
[1744067974069,61.99,79688.427,0.1,0.21427,7e-05,18.68998]
[1744067975076,61.99,79702.0495,0.1,0.21527,7e-05,18.74388]
[1744067976083,61.99,79712.6519,0.1,0.21605,7e-05,18.78576]
[1744067978097,61.99,79722.2761,0.1,0.21676,7e-05,18.82366]
[1744067983132,61.98,79722.2071,0.1,0.2167,7e-05,18.82079]
[1744067984501,61.97,79722.5185,0.1,0.21671,7e-05,18.82141]
[1744067990158,61.96,79723.2632,0.1,0.21671,7e-05,18.82148]
[1744067992283,61.96,79721.1051,0.1,0.21655,7e-05,18.81286]
[1744067998168,61.96,79712.5619,0.1,0.21592,7e-05,18.77926]
[1744068000362,61.96,79715.0567,0.1,0.2161,7e-05,18.78911]
[1744068003678,61.96,79707.2589,0.1,0.21553,7e-05,18.75832]
[1744068004303,61.96,79707.2589,0.1,0.21553,7e-05,18.75832]
[1744068005176,61.96,79727.4573,0.1,0.21702,7e-05,18.83806]
[1744068007069,61.96,79733.7545,0.1,0.21748,7e-05,18.86282]
[1744068007134,61.96,79733.7545,0.1,0.21748,7e-05,18.86273]
[1744068007248,61.96,79733.7545,0.1,0.21748,7e-05,18.86273]
[1744068007384,61.96,79733.7545,0.1,0.21748,7e-05,18.86273]
[1744068007488,61.96,79733.7545,0.1,0.21748,7e-05,18.86273]
[1744068009180,61.96,79778.6278,0.1,0.22082,7e-05,19.03952]
[1744068009352,61.96,79778.6278,0.1,0.22082,7e-05,19.03952]
[1744068009640,61.96,79778.6278,0.1,0.22082,7e-05,19.03952]
[1744068010181,61.96,79791.1918,0.1,0.22176,7e-05,19.08895]
[1744068011882,61.96,79792.7439,0.1,0.22188,7e-05,19.09519]
[1744068015186,61.97,79783.8768,0.1,0.22123,7e-05,19.06105]
[1744068015357,61.97,79783.8768,0.1,0.22123,7e-05,19.06105]
[1744068015526,61.97,79783.8768,0.1,0.22123,7e-05,19.06105]
[1744068019026,61.97,79790.0436,0.1,0.2217,7e-05,19.08537]
[1744068021368,61.97,79795.0364,0.1,0.22208,7e-05,19.10525]
[1744068021736,61.97,79795.0364,0.1,0.22208,7e-05,19.10525]
[1744068023104,61.97,79795.0364,0.1,0.22208,7e-05,19.10536]
[1744068023194,61.97,79810.2728,0.1,0.22322,8e-05,19.16502]
[1744068027530,61.97,79804.1194,0.1,0.22277,7e-05,19.14117]
[1744068027901,61.97,79804.1194,0.1,0.22277,7e-05,19.14117]
[1744068031323,61.97,79792.9497,0.1,0.2219,7e-05,19.09321]
[1744068032203,61.97,79790.9308,0.1,0.22174,7e-05,19.08482]
[1744068033647,61.97,79790.5279,0.1,0.2217,7e-05,19.08279]
[1744068033701,61.97,79790.5279,0.1,0.2217,7e-05,19.08279]
[1744068035377,61.96,79792.8994,0.1,0.22185,7e-05,19.0906]
[1744068035392,61.96,79792.8994,0.1,0.22185,7e-05,19.0906]
[1744068035901,61.96,79792.8994,0.1,0.22185,7e-05,19.0906]
[1744068036002,61.96,79792.8994,0.1,0.22185,7e-05,19.09064]
[1744068036715,61.96,79792.8994,0.1,0.22185,7e-05,19.09064]
[1744068036728,61.96,79792.8994,0.1,0.22185,7e-05,19.0907]
[1744068038473,61.96,79786.522,0.1,0.22136,7e-05,19.06506]
[1744068039211,61.96,79786.2481,0.1,0.22134,7e-05,19.06408]
[1744068040579,61.96,79785.1686,0.1,0.22126,7e-05,19.06006]
[1744068040754,61.96,79785.1686,0.1,0.22126,7e-05,19.06006]
[1744068041214,61.96,79792.3792,0.1,0.2218,7e-05,19.08838]
[1744068041690,61.96,79792.3792,0.1,0.2218,7e-05,19.08838]
[1744068043216,61.96,79778.8505,0.1,0.22079,7e-05,19.03514]
[1744068044873,61.96,79770.239,0.1,0.22015,7e-05,19.0013]
[1744068045125,61.96,79770.239,0.1,0.22015,7e-05,19.0013]
[1744068045153,61.96,79770.239,0.1,0.22015,7e-05,19.0013]
[1744068045218,61.96,79769.0501,0.1,0.22006,7e-05,18.9966]
[1744068046068,61.96,79769.0501,0.1,0.22006,7e-05,18.9966]
[1744068046163,61.96,79769.0501,0.1,0.22006,7e-05,18.99678]
[1744068046276,61.96,79769.0501,0.1,0.22006,7e-05,18.99678]
[1744068047220,61.96,79783.3193,0.1,0.22113,7e-05,19.05291]
[1744068047780,61.96,79783.3193,0.1,0.22113,7e-05,19.05291]
[1744068048246,61.96,79783.3193,0.1,0.22113,7e-05,19.05296]
[1744068049754,61.96,79789.9433,0.1,0.22163,7e-05,19.07901]
[1744068050313,61.96,79789.9433,0.1,0.22163,7e-05,19.07907]
[1744068050507,61.96,79789.9433,0.1,0.22163,7e-05,19.07907]
[1744068053226,61.96,79807.6012,0.1,0.22296,8e-05,19.14855]
[1744068053856,61.96,79807.6012,0.1,0.22296,8e-05,19.14855]
[1744068054372,61.96,79807.6012,0.1,0.22296,8e-05,19.14857]
[1744068055230,61.96,79795.6541,0.1,0.22206,7e-05,19.10186]
[1744068058233,61.96,79806.1057,0.1,0.22285,8e-05,19.14304]
[1744068059793,61.96,79808.9057,0.1,0.22306,8e-05,19.15406]
[1744068060085,61.96,79808.9057,0.1,0.22306,8e-05,19.15406]
[1744068060133,61.96,79808.9057,0.1,0.22306,8e-05,19.15406]
[1744068060229,61.96,79808.9057,0.1,0.22306,8e-05,19.15406]
[1744068060644,61.96,79808.9057,0.1,0.22306,8e-05,19.15406]
[1744068062239,61.96,79833.5028,0.1,0.22491,8e-05,19.25008]
[1744068064241,61.96,79857.9428,0.1,0.22675,8e-05,19.34487]
[1744068066184,61.96,79859.9475,0.1,0.2269,8e-05,19.35247]
[1744068066761,61.96,79859.6475,0.1,0.22687,8e-05,19.35112]
[1744068068571,61.96,79856.9309,0.1,0.22666,8e-05,19.34018]
[1744068069246,61.96,79843.3724,0.1,0.22563,8e-05,19.2873]
[1744068070101,61.96,79843.3724,0.1,0.22563,8e-05,19.2873]
[1744068070213,61.96,79843.3724,0.1,0.22563,8e-05,19.2873]
[1744068070247,61.96,79831.9066,0.1,0.22476,8e-05,19.24246]
[1744068072204,61.96,79825.0924,0.1,0.22425,8e-05,19.21575]
[1744068072251,61.95,79815.8085,0.1,0.22355,8e-05,19.17942]
[1744068074192,61.95,79807.9699,0.1,0.22296,8e-05,19.14875]
[1744068076390,61.95,79804.5294,0.1,0.2227,7e-05,19.13521]
[1744068076402,61.95,79804.5294,0.1,0.2227,7e-05,19.13521]
[1744068076808,61.95,79804.5294,0.1,0.2227,7e-05,19.13519]
[1744068077462,61.95,79804.5294,0.1,0.2227,7e-05,19.13519]
[1744068077479,61.95,79804.5294,0.1,0.2227,7e-05,19.13519]
[1744068078046,61.95,79804.5294,0.1,0.2227,7e-05,19.13519]
[1744068078301,61.95,79804.5294,0.1,0.2227,7e-05,19.13517]
[1744068078674,61.95,79804.5294,0.1,0.2227,7e-05,19.13517]
[1744068078709,61.95,79804.5294,0.1,0.2227,7e-05,19.13517]
[1744068078754,61.95,79804.5294,0.1,0.2227,7e-05,19.13517]
[1744068078849,61.95,79804.5294,0.1,0.2227,7e-05,19.13517]
[1744068080841,61.95,79820.3321,0.1,0.22389,8e-05,19.19698]
[1744068082855,61.95,79830.2242,0.1,0.22463,8e-05,19.23548]
[1744068084480,61.95,79830.994,0.1,0.22469,8e-05,19.23843]
[1744068084562,61.95,79830.994,0.1,0.22469,8e-05,19.23843]
[1744068086168,61.95,79830.994,0.1,0.22468,8e-05,19.2384]
[1744068086267,61.95,79830.994,0.1,0.22468,8e-05,19.2384]
[1744068086696,61.95,79830.994,0.1,0.22468,8e-05,19.23824]
[1744068087890,61.95,79818.5935,0.1,0.22374,8e-05,19.18964]
[1744068089756,61.95,79812.2271,0.1,0.22326,8e-05,19.16469]
[1744068089904,61.95,79812.2271,0.1,0.22326,8e-05,19.16462]
[1744068090651,61.95,79812.2271,0.1,0.22326,8e-05,19.16462]
[1744068094939,61.95,79796.1716,0.1,0.22202,7e-05,19.09703]
[1744068096953,61.95,79776.1663,0.1,0.22052,7e-05,19.01823]
[1744068097816,61.95,79776.1663,0.1,0.22052,7e-05,19.01823]
[1744068098136,61.95,79776.1663,0.1,0.22052,7e-05,19.01823]
[1744068099975,61.94,79760.9073,0.1,0.21937,7e-05,18.95756]
[1744068100982,61.94,79737.4163,0.1,0.21762,7e-05,18.86498]
[1744068102996,61.94,79726.7624,0.1,0.21683,7e-05,18.82282]
[1744068104553,61.94,79724.1364,0.1,0.21663,7e-05,18.81241]
[1744068107025,61.94,79734.5239,0.1,0.2174,7e-05,18.85312]
[1744068110046,61.94,79749.4016,0.1,0.21849,7e-05,18.91119]
[1744068115082,61.93,79743.281,0.1,0.21802,7e-05,18.88624]
[1744068120117,61.93,79735.477,0.1,0.21743,7e-05,18.85482]
[1744068122131,61.93,79751.8098,0.1,0.21863,7e-05,18.91879]
[1744068126853,61.93,79747.7893,0.1,0.21832,7e-05,18.90229]
[1744068129438,61.92,79750.3336,0.1,0.21849,7e-05,18.91175]
[1744068129755,61.92,79750.3336,0.1,0.21849,7e-05,18.91175]
[1744068130042,61.92,79750.3336,0.1,0.21849,7e-05,18.91175]
[1744068130315,61.92,79752.3454,0.1,0.21864,7e-05,18.9197]
[1744068131471,61.92,79752.3454,0.1,0.21865,7e-05,18.91973]
[1744068131490,61.92,79752.3454,0.1,0.21865,7e-05,18.91973]
[1744068131572,61.92,79752.3454,0.1,0.21865,7e-05,18.91973]
[1744068131886,61.92,79752.3454,0.1,0.21865,7e-05,18.91973]
[1744068132387,61.92,79752.3454,0.1,0.21865,7e-05,18.91973]
[1744068133208,61.92,79752.3454,0.1,0.21864,7e-05,18.9195]
[1744068136229,61.92,79741.3304,0.1,0.21782,7e-05,18.8758]
[1744068137828,61.92,79747.9743,0.1,0.21831,7e-05,18.90184]
[1744068137832,61.92,79747.9743,0.1,0.21831,7e-05,18.90184]
[1744068139250,61.92,79756.9888,0.1,0.21897,7e-05,18.93702]
[1744068141060,61.92,79756.9888,0.1,0.21897,7e-05,18.93685]
[1744068143278,61.91,79745.9585,0.1,0.21814,7e-05,18.89289]
[1744068144125,61.91,79745.9585,0.1,0.21814,7e-05,18.89289]
[1744068149320,61.91,79744.136,0.1,0.21798,7e-05,18.88478]
[1744068151455,61.91,79744.3673,0.1,0.21796,7e-05,18.88084]
[1744068152777,61.91,79744.3673,0.1,0.21796,7e-05,18.8807]
[1744068153338,61.91,79754.265,0.1,0.21869,7e-05,18.91956]
[1744068153933,61.91,79754.265,0.1,0.21869,7e-05,18.91956]
[1744068155343,61.91,79736.6253,0.1,0.21737,7e-05,18.84973]
[1744068157345,61.9,79726.2533,0.1,0.2166,7e-05,18.80867]
[1744068162350,61.9,79733.5125,0.1,0.21714,7e-05,18.83711]
[1744068167355,61.9,79740.9365,0.1,0.21768,7e-05,18.86596]
[1744068167467,61.9,79740.9365,0.1,0.21768,7e-05,18.86596]
[1744068167471,61.9,79740.9365,0.1,0.21768,7e-05,18.86596]
[1744068168029,61.9,79740.9365,0.1,0.21768,7e-05,18.86596]
[1744068170519,61.9,79741.3204,0.1,0.2177,7e-05,18.86718]
[1744068172574,61.9,79741.5156,0.1,0.21771,7e-05,18.86778]
[1744068172803,61.9,79741.5156,0.1,0.21771,7e-05,18.86778]
[1744068175364,61.9,79730.7727,0.1,0.21691,7e-05,18.8251]
[1744068179331,61.9,79733.0678,0.1,0.21708,7e-05,18.83396]
[1744068182518,61.89,79737.0314,0.1,0.21736,7e-05,18.84927]
[1744068185302,61.89,79735.305,0.1,0.21722,7e-05,18.84148]
[1744068190145,61.88,79744.8429,0.1,0.2179,7e-05,18.87803]
[1744068190690,61.88,79744.8429,0.1,0.2179,7e-05,18.87794]
[1744068191598,61.88,79744.8429,0.1,0.2179,7e-05,18.87794]
[1744068192382,61.88,79716.0395,0.1,0.21577,7e-05,18.76414]
[1744068193114,61.88,79716.0395,0.1,0.21577,7e-05,18.76414]
[1744068193594,61.88,79716.0395,0.1,0.21577,7e-05,18.76421]
[1744068193816,61.88,79716.0395,0.1,0.21577,7e-05,18.76421]
[1744068194384,61.88,79703.2353,0.1,0.21483,7e-05,18.71362]
[1744068195581,61.89,79699.7246,0.1,0.21457,7e-05,18.69984]
[1744068195584,61.89,79699.7246,0.1,0.21457,7e-05,18.69984]
[1744068195959,61.89,79699.7246,0.1,0.21457,7e-05,18.69984]
[1744068196136,61.89,79699.7246,0.1,0.21457,7e-05,18.69984]
[1744068196160,61.89,79699.7246,0.1,0.21457,7e-05,18.69984]
[1744068197387,61.89,79679.7807,0.1,0.21311,7e-05,18.62086]
[1744068200354,61.89,79678.7851,0.1,0.21303,7e-05,18.6169]
[1744068200816,61.89,79681.177,0.1,0.21321,7e-05,18.62648]
[1744068201749,61.89,79681.177,0.1,0.21321,7e-05,18.62629]
[1744068202392,61.88,79668.7167,0.1,0.21229,7e-05,18.5765]
[1744068204362,61.88,79666.7403,0.1,0.21214,7e-05,18.56832]
[1744068206816,61.88,79665.6881,0.1,0.21204,7e-05,18.56314]
[1744068207519,61.88,79665.6881,0.1,0.21204,7e-05,18.56282]
[1744068207638,61.88,79665.6881,0.1,0.21204,7e-05,18.56282]
[1744068207652,61.88,79665.6881,0.1,0.21204,7e-05,18.56282]
[1744068210400,61.88,79678.0421,0.1,0.21294,7e-05,18.61177]
[1744068212812,61.87,79678.9963,0.1,0.21297,7e-05,18.61074]
[1744068212902,61.87,79678.9963,0.1,0.21297,7e-05,18.61074]
[1744068216918,61.87,79672.6229,0.1,0.21249,7e-05,18.58466]
[1744068219409,61.87,79681.9811,0.1,0.21316,7e-05,18.62151]
[1744068219703,61.87,79681.9811,0.1,0.21316,7e-05,18.62151]
[1744068219850,61.87,79681.9811,0.1,0.21316,7e-05,18.62151]
[1744068220712,61.87,79681.9811,0.1,0.21316,7e-05,18.62127]
[1744068221151,61.87,79681.9811,0.1,0.21316,7e-05,18.62127]
[1744068221322,61.87,79681.9811,0.1,0.21316,7e-05,18.62127]
[1744068221646,61.87,79681.9811,0.1,0.21315,7e-05,18.6209]
[1744068222412,61.86,79668.4117,0.1,0.21215,7e-05,18.56664]
[1744068224414,61.86,79657.9837,0.1,0.21138,7e-05,18.52457]
[1744068226055,61.86,79662.905,0.1,0.21173,7e-05,18.544]
[1744068226721,61.86,79662.905,0.1,0.21173,7e-05,18.54382]
[1744068226980,61.86,79662.905,0.1,0.21173,7e-05,18.54382]
[1744068232769,61.85,79668.6807,0.1,0.21213,7e-05,18.56569]
[1744068232776,61.85,79668.6807,0.1,0.21213,7e-05,18.56569]
[1744068236942,61.85,79677.6936,0.1,0.21277,7e-05,18.60057]
[1744068240388,61.85,79680.5992,0.1,0.21298,7e-05,18.61193]
[1744068240918,61.85,79687.8633,0.1,0.21351,7e-05,18.64068]
[1744068246150,61.85,79688.027,0.1,0.21352,7e-05,18.64077]
[1744068246246,61.84,79688.027,0.1,0.21351,7e-05,18.64065]
[1744068246479,61.84,79688.027,0.1,0.21351,7e-05,18.64065]
[1744068246786,61.84,79688.027,0.1,0.21351,7e-05,18.64065]
[1744068247894,61.84,79688.027,0.1,0.21351,7e-05,18.6405]
[1744068248440,61.84,79698.7118,0.1,0.21429,7e-05,18.68275]
[1744068252995,61.84,79706.1646,0.1,0.21483,7e-05,18.71183]
[1744068256147,61.84,79713.2104,0.1,0.21536,7e-05,18.74014]
[1744068256180,61.84,79713.2104,0.1,0.21536,7e-05,18.74031]
[1744068258091,61.84,79696.633,0.1,0.21415,7e-05,18.6748]
[1744068259791,61.84,79698.0141,0.1,0.21425,7e-05,18.68031]
[1744068260105,61.84,79698.0141,0.1,0.21425,7e-05,18.68033]
[1744068265140,61.85,79699.3837,0.1,0.21435,7e-05,18.68593]
[1744068269247,61.85,79698.2384,0.1,0.21427,7e-05,18.68157]
[1744068270175,61.85,79685.7448,0.1,0.21336,7e-05,18.63219]
[1744068272953,61.85,79689.0669,0.1,0.21357,7e-05,18.64102]
[1744068273196,61.85,79689.0669,0.1,0.21357,7e-05,18.64117]
[1744068275294,61.85,79680.9746,0.1,0.21298,7e-05,18.609]
[1744068275418,61.85,79680.9746,0.1,0.21298,7e-05,18.609]
[1744068275470,61.85,79671.2186,0.1,0.21226,7e-05,18.56987]
[1744068277232,61.85,79671.2186,0.1,0.21225,7e-05,18.56958]
[1744068278231,61.85,79658.9758,0.1,0.21137,7e-05,18.5216]
[1744068278599,61.85,79658.9758,0.1,0.21137,7e-05,18.5216]
[1744068281336,61.85,79658.9758,0.1,0.21137,7e-05,18.52171]
[1744068281560,61.85,79658.9758,0.1,0.21137,7e-05,18.52142]
[1744068283696,61.85,79664.8203,0.1,0.21179,7e-05,18.54443]
[1744068287398,61.85,79669.7006,0.1,0.21214,7e-05,18.56338]
[1744068290371,61.84,79669.7906,0.1,0.21213,7e-05,18.56326]
[1744068293802,61.84,79674.2575,0.1,0.21245,7e-05,18.58066]
[1744068298371,61.83,79659.8864,0.1,0.21137,7e-05,18.52198]
[1744068302781,61.83,79654.7437,0.1,0.21098,7e-05,18.50053]
[1744068308441,61.83,79660.8825,0.1,0.21142,7e-05,18.52484]
[1744068313476,61.82,79658.9675,0.1,0.21126,7e-05,18.51594]
[1744068318511,61.82,79659.7784,0.1,0.21129,7e-05,18.5179]
[1744068323520,61.81,79660.7417,0.1,0.21134,7e-05,18.52041]
[1744068328525,61.8,79662.3575,0.1,0.21143,7e-05,18.52558]
[1744068333530,61.8,79662.1997,0.1,0.21136,7e-05,18.51908]
[1744068338535,61.79,79669.0816,0.1,0.21183,7e-05,18.5451]
[1744068338561,61.79,79669.0816,0.1,0.21183,7e-05,18.5451]
[1744068338965,61.79,79669.0816,0.1,0.21183,7e-05,18.5451]
[1744068339536,61.79,79671.0314,0.1,0.21197,7e-05,18.55255]
[1744068341538,61.79,79683.0942,0.1,0.21285,7e-05,18.6005]
[1744068346084,61.79,79688.3349,0.1,0.21323,7e-05,18.62103]
[1744068347544,61.79,79708.6194,0.1,0.21473,7e-05,18.7019]
[1744068352549,61.79,79704.726,0.1,0.21445,7e-05,18.68679]
[1744068354551,61.79,79690.1729,0.1,0.21338,7e-05,18.62874]
[1744068355795,61.79,79684.7837,0.1,0.21298,7e-05,18.60725]
[1744068356112,61.79,79684.7837,0.1,0.21298,7e-05,18.60725]
[1744068356114,61.79,79684.7837,0.1,0.21298,7e-05,18.60724]
[1744068357555,61.79,79672.478,0.1,0.21207,7e-05,18.55812]
[1744068358876,61.77,79672.478,0.1,0.21201,7e-05,18.55499]
[1744068359557,61.77,79652.9625,0.1,0.21059,7e-05,18.4776]
[1744068362408,61.78,79654.1185,0.1,0.21069,7e-05,18.48305]
[1744068362425,61.78,79654.1185,0.1,0.21069,7e-05,18.48305]
[1744068365563,61.78,79667.9837,0.1,0.2117,7e-05,18.53815]
[1744068366395,61.78,79667.9837,0.1,0.2117,7e-05,18.53815]
[1744068367565,61.78,79680.0732,0.1,0.21258,7e-05,18.58596]
[1744068368952,61.78,79680.0732,0.1,0.21258,7e-05,18.58592]
[1744068369567,61.78,79692.4886,0.1,0.2135,7e-05,18.63554]
[1744068370601,61.78,79699.1637,0.1,0.21399,7e-05,18.66226]
[1744068376574,61.78,79699.765,0.1,0.21404,7e-05,18.66479]
[1744068380578,61.78,79689.3688,0.1,0.21327,7e-05,18.62299]
[1744068385583,61.77,79690.8086,0.1,0.21336,7e-05,18.62829]
[1744068390597,61.77,79698.0277,0.1,0.21389,7e-05,18.65648]
[1744068395602,61.77,79690.8071,0.1,0.21331,7e-05,18.62259]
[1744068398009,61.77,79693.1052,0.1,0.21347,7e-05,18.63153]
[1744068399121,61.77,79693.1052,0.1,0.21347,7e-05,18.63159]
[1744068399467,61.77,79693.1052,0.1,0.21347,7e-05,18.63159]
[1744068400208,61.77,79693.1052,0.1,0.21348,7e-05,18.63175]
[1744068401097,61.77,79717.5467,0.1,0.21528,7e-05,18.72898]
[1744068405141,61.77,79717.5467,0.1,0.21528,7e-05,18.729]
[1744068405612,61.77,79731.5276,0.1,0.21632,7e-05,18.78444]
[1744068407141,61.77,79717.1585,0.1,0.21526,7e-05,18.72771]
[1744068409155,61.77,79703.8428,0.1,0.21428,7e-05,18.67519]
[1744068410613,61.77,79703.8428,0.1,0.21428,7e-05,18.67519]
[1744068414964,61.77,79706.7807,0.1,0.21449,7e-05,18.68638]
[1744068418625,61.77,79689.9146,0.1,0.21324,7e-05,18.61917]
[1744068424260,61.77,79694.7139,0.1,0.21359,7e-05,18.63798]
[1744068429295,61.77,79710.8032,0.1,0.21478,7e-05,18.70207]
[1744068434330,61.77,79714.8137,0.1,0.21507,7e-05,18.71787]
[1744068438362,61.77,79696.7989,0.1,0.21375,7e-05,18.64655]
[1744068441246,61.77,79694.0019,0.1,0.21355,7e-05,18.63572]
[1744068443397,61.77,79683.7291,0.1,0.2128,7e-05,18.59515]
[1744068443819,61.77,79683.7291,0.1,0.2128,7e-05,18.59515]
[1744068443916,61.77,79683.7291,0.1,0.2128,7e-05,18.59515]
[1744068445596,61.77,79683.7291,0.1,0.2128,7e-05,18.59511]
[1744068447425,61.77,79672.3207,0.1,0.21197,7e-05,18.54982]
[1744068449439,61.77,79683.4592,0.1,0.21278,7e-05,18.5941]
[1744068452460,61.77,79675.1389,0.1,0.21213,7e-05,18.5564]
[1744068454785,61.77,79675.1007,0.1,0.21213,7e-05,18.55627]
[1744068455481,61.77,79675.1007,0.1,0.21213,7e-05,18.55609]
[1744068455942,61.77,79675.1007,0.1,0.21213,7e-05,18.55609]
[1744068457952,61.77,79680.8741,0.1,0.21255,7e-05,18.57885]
[1744068458502,61.77,79680.8741,0.1,0.21255,7e-05,18.5788]
[1744068461223,61.77,79680.8741,0.1,0.21254,7e-05,18.5786]
[1744068464545,61.77,79702.3446,0.1,0.21411,7e-05,18.6636]
[1744068469579,61.77,79698.7506,0.1,0.21384,7e-05,18.64894]
[1744068474614,61.76,79702.2753,0.1,0.21409,7e-05,18.66251]
[1744068475182,61.76,79702.2753,0.1,0.21409,7e-05,18.66251]
[1744068480656,61.76,79712.7103,0.1,0.21486,7e-05,18.70398]
[1744068485691,61.76,79716.1611,0.1,0.21512,7e-05,18.71773]
[1744068490212,61.76,79719.9168,0.1,0.2154,7e-05,18.73281]
[1744068492175,61.77,79719.8695,0.1,0.2154,7e-05,18.73277]
[1744068492518,61.77,79719.8695,0.1,0.2154,7e-05,18.73277]
[1744068493713,61.77,79731.5782,0.1,0.21627,7e-05,18.77923]
[1744068495717,61.77,79741.7581,0.1,0.21702,7e-05,18.81951]
[1744068496407,61.77,79741.7581,0.1,0.21702,7e-05,18.81951]
[1744068498720,61.76,79752.5017,0.1,0.21782,7e-05,18.86182]
[1744068503725,61.74,79758.0396,0.1,0.21814,7e-05,18.87939]
[1744068508730,61.71,79756.9902,0.1,0.21793,7e-05,18.86833]
[1744068511154,61.7,79756.9045,0.1,0.21787,7e-05,18.86551]
[1744068512734,61.69,79740.2347,0.1,0.21658,7e-05,18.79398]
[1744068518740,61.69,79741.2298,0.1,0.21665,7e-05,18.79785]
[1744068520467,61.69,79740.1684,0.1,0.21657,7e-05,18.79363]
[1744068520975,61.69,79740.1684,0.1,0.21657,7e-05,18.79362]
[1744068521750,61.69,79725.8978,0.1,0.21551,7e-05,18.73695]
[1744068522752,61.69,79716.7109,0.1,0.21483,7e-05,18.70059]
[1744068527756,61.69,79720.0735,0.1,0.21509,7e-05,18.71449]
[1744068532761,61.69,79725.003,0.1,0.21545,7e-05,18.73392]
[1744068536865,61.69,79731.4842,0.1,0.21594,7e-05,18.7597]
[1744068542771,61.69,79732.1892,0.1,0.21599,7e-05,18.76253]
[1744068547776,61.69,79731.4295,0.1,0.21592,7e-05,18.75901]
[1744068550779,61.69,79741.1601,0.1,0.21664,7e-05,18.7976]
[1744068555787,61.69,79744.6242,0.1,0.2169,7e-05,18.81108]
[1744068557936,61.69,79746.747,0.1,0.21705,7e-05,18.81938]
[1744068558063,61.69,79746.747,0.1,0.21705,7e-05,18.81938]
[1744068559230,61.69,79748.2834,0.1,0.21717,7e-05,18.82541]
[1744068559435,61.69,79748.2834,0.1,0.21717,7e-05,18.82541]
[1744068561794,61.68,79761.1597,0.1,0.21809,7e-05,18.87481]
[1744068566229,61.65,79767.3348,0.1,0.21842,7e-05,18.89274]
[1744068568110,61.64,79766.2616,0.1,0.21831,7e-05,18.8868]
[1744068569042,61.64,79766.2616,0.1,0.21831,7e-05,18.88662]
[1744068572300,61.63,79777.3334,0.1,0.21908,7e-05,18.92515]
[1744068573075,61.63,79777.3334,0.1,0.21908,7e-05,18.92515]
[1744068574689,61.63,79777.3334,0.1,0.21908,7e-05,18.925]
[1744068575855,61.63,79777.0456,0.1,0.21905,7e-05,18.92359]
[1744068576813,61.63,79777.0456,0.1,0.21905,7e-05,18.92341]
[1744068577276,61.63,79777.0456,0.1,0.21905,7e-05,18.92341]
[1744068582370,61.63,79786.0555,0.1,0.2197,7e-05,18.95794]
[1744068583986,61.63,79785.426,0.1,0.21965,7e-05,18.95528]
[1744068586259,61.62,79785.5193,0.1,0.21965,7e-05,18.95529]
[1744068586440,61.62,79785.5193,0.1,0.21965,7e-05,18.95529]
[1744068586730,61.62,79785.5193,0.1,0.21965,7e-05,18.95529]
[1744068586803,61.62,79785.5193,0.1,0.21965,7e-05,18.95517]
[1744068586917,61.62,79785.5193,0.1,0.21965,7e-05,18.95517]
[1744068590430,61.63,79812.2476,0.1,0.22167,8e-05,19.06148]
[1744068592749,61.63,79818.0314,0.1,0.22211,8e-05,19.08444]
[1744068598486,61.63,79815.8289,0.1,0.22196,8e-05,19.07628]
[1744068601135,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068601257,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068601562,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068601679,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068601713,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068601968,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068602081,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068602430,61.63,79817.3189,0.1,0.22208,8e-05,19.0825]
[1744068603652,61.63,79817.3189,0.1,0.22207,8e-05,19.08226]
[1744068605538,61.63,79765.4645,0.1,0.21818,7e-05,18.87743]
[1744068606083,61.63,79765.4645,0.1,0.21818,7e-05,18.87743]
[1744068606839,61.63,79779.5511,0.1,0.21924,7e-05,18.93326]
[1744068607217,61.63,79779.5511,0.1,0.21924,7e-05,18.93326]
[1744068607224,61.63,79779.5511,0.1,0.21924,7e-05,18.93326]
[1744068607840,61.63,79792.7229,0.1,0.22023,8e-05,18.98545]
[1744068608062,61.63,79792.7229,0.1,0.22023,8e-05,18.98545]
[1744068608559,61.63,79792.7229,0.1,0.22022,8e-05,18.98528]
[1744068609293,61.63,79792.7229,0.1,0.22022,8e-05,18.98528]
[1744068609498,61.63,79792.7229,0.1,0.22022,8e-05,18.98528]
[1744068609983,61.63,79792.7229,0.1,0.22022,8e-05,18.9851]
[1744068609987,61.63,79792.7229,0.1,0.22022,8e-05,18.9851]
[1744068609994,61.63,79792.7229,0.1,0.22022,8e-05,18.9851]
[1744068610113,61.63,79792.7229,0.1,0.22022,8e-05,18.9851]
[1744068610672,61.63,79792.7229,0.1,0.22022,8e-05,18.9851]
[1744068610682,61.63,79792.7229,0.1,0.22022,8e-05,18.9851]
[1744068610696,61.63,79792.7229,0.1,0.22022,8e-05,18.98522]
[1744068611157,61.63,79792.7229,0.1,0.22022,8e-05,18.98522]
[1744068611932,61.63,79792.7229,0.1,0.22022,8e-05,18.98522]
[1744068612845,61.63,79812.6305,0.1,0.22172,8e-05,19.064]
[1744068615447,61.63,79821.3617,0.1,0.22239,8e-05,19.09866]
[1744068615655,61.63,79821.3617,0.1,0.22239,8e-05,19.09866]
[1744068617084,61.64,79822.3603,0.1,0.22247,8e-05,19.10283]
[1744068617097,61.64,79822.3603,0.1,0.22247,8e-05,19.10283]
[1744068617850,61.64,79835.9723,0.1,0.2235,8e-05,19.15628]
[1744068619796,61.63,79835.9723,0.1,0.2235,8e-05,19.15627]
[1744068619852,61.64,79824.0012,0.1,0.22259,8e-05,19.10926]
[1744068620023,61.64,79824.0012,0.1,0.22259,8e-05,19.10926]
[1744068620652,61.64,79824.0012,0.1,0.22259,8e-05,19.10933]
[1744068621484,61.64,79824.0012,0.1,0.22259,8e-05,19.10933]
[1744068621854,61.64,79813.9068,0.1,0.22183,8e-05,19.06971]
[1744068621889,61.64,79813.9068,0.1,0.22183,8e-05,19.06971]
[1744068623250,61.64,79813.9068,0.1,0.22184,8e-05,19.06981]
[1744068623440,61.64,79813.9068,0.1,0.22184,8e-05,19.06981]
[1744068623443,61.64,79813.9068,0.1,0.22184,8e-05,19.06981]
[1744068626072,61.64,79810.0782,0.1,0.22155,8e-05,19.05505]
[1744068626167,61.64,79810.0782,0.1,0.22155,8e-05,19.05505]
[1744068626694,61.64,79810.0782,0.1,0.22155,8e-05,19.05505]
[1744068627877,61.64,79807.4603,0.1,0.22136,8e-05,19.04474]
[1744068628496,61.64,79807.4603,0.1,0.22136,8e-05,19.04474]
[1744068628560,61.64,79807.4603,0.1,0.22136,8e-05,19.04474]
[1744068628598,61.64,79807.4603,0.1,0.22136,8e-05,19.04474]
[1744068628709,61.64,79807.4603,0.1,0.22136,8e-05,19.04474]
[1744068630473,61.64,79805.0939,0.1,0.22118,8e-05,19.03554]
[1744068630526,61.64,79805.0939,0.1,0.22118,8e-05,19.03554]
[1744068630863,61.64,79820.1954,0.1,0.22232,8e-05,19.09504]
[1744068633742,61.64,79826.881,0.1,0.22279,8e-05,19.11699]
[1744068633897,61.64,79826.881,0.1,0.2228,8e-05,19.11711]
[1744068634098,61.64,79826.881,0.1,0.2228,8e-05,19.11711]
[1744068635939,61.64,79828.0047,0.1,0.22288,8e-05,19.12164]
[1744068639990,61.64,79829.996,0.1,0.22304,8e-05,19.12987]
[1744068645804,61.64,79831.3734,0.1,0.22315,8e-05,19.13552]
[1744068651804,61.65,79832.8672,0.1,0.22327,8e-05,19.14174]
[1744068654211,61.65,79833.9246,0.1,0.22336,8e-05,19.14615]
[1744068654893,61.64,79829.7558,0.1,0.22303,8e-05,19.12921]
[1744068657803,61.64,79829.4526,0.1,0.22299,8e-05,19.12702]
[1744068658740,61.64,79827.9584,0.1,0.22286,8e-05,19.12069]
[1744068658744,61.64,79827.9584,0.1,0.22286,8e-05,19.12069]
[1744068658813,61.63,79827.9584,0.1,0.22285,8e-05,19.12022]
[1744068660423,61.64,79829.9969,0.1,0.22301,8e-05,19.12834]
[1744068660623,61.64,79829.9969,0.1,0.22301,8e-05,19.12834]
[1744068660642,61.64,79829.9969,0.1,0.22301,8e-05,19.12834]
[1744068661077,61.64,79829.9969,0.1,0.22301,8e-05,19.12834]
[1744068661087,61.64,79829.9969,0.1,0.22301,8e-05,19.12834]
[1744068661900,61.64,79841.1541,0.1,0.22386,8e-05,19.17226]
[1744068662901,61.64,79858.3745,0.1,0.22516,8e-05,19.2397]
[1744068665306,61.64,79853.2664,0.1,0.22477,8e-05,19.21958]
[1744068667906,61.64,79832.4941,0.1,0.2232,8e-05,19.13824]
[1744068667959,61.64,79832.4941,0.1,0.2232,8e-05,19.13824]
[1744068668425,61.64,79832.4941,0.1,0.2232,8e-05,19.13824]
[1744068668430,61.64,79832.4941,0.1,0.2232,8e-05,19.13824]
[1744068668934,61.64,79833.9261,0.1,0.22331,8e-05,19.14395]
[1744068669434,61.64,79833.9261,0.1,0.22331,8e-05,19.14395]
[1744068669908,61.64,79845.341,0.1,0.22417,8e-05,19.18876]
[1744068673172,61.64,79849.424,0.1,0.22448,8e-05,19.20471]
[1744068674140,61.64,79847.5198,0.1,0.22434,8e-05,19.19725]
[1744068675433,61.64,79847.1747,0.1,0.22431,8e-05,19.1959]
[1744068676800,61.64,79846.0867,0.1,0.22423,8e-05,19.19165]
[1744068676902,61.64,79846.0867,0.1,0.22423,8e-05,19.19166]
[1744068680889,61.6,79843.9437,0.1,0.22393,8e-05,19.17639]
[1744068681242,61.59,79837.2563,0.1,0.22338,8e-05,19.14822]
[1744068684550,61.56,79837.9491,0.1,0.22333,8e-05,19.14593]
[1744068684766,61.56,79837.9491,0.1,0.22333,8e-05,19.14593]
[1744068685395,61.56,79837.9491,0.1,0.22333,8e-05,19.14593]
[1744068687655,61.56,79835.7269,0.1,0.22313,8e-05,19.13542]
[1744068688322,61.56,79835.7269,0.1,0.22313,8e-05,19.13549]
[1744068688874,61.56,79835.7269,0.1,0.22313,8e-05,19.13549]
[1744068689928,61.55,79788.8488,0.1,0.21956,8e-05,18.94885]
[1744068690929,61.55,79779.9077,0.1,0.21889,7e-05,18.9135]
[1744068695934,61.55,79780.5569,0.1,0.21891,7e-05,18.91153]
[1744068696105,61.55,79780.5569,0.1,0.21891,7e-05,18.91153]
[1744068698937,61.53,79796.9164,0.1,0.22006,8e-05,18.97268]
[1744068699342,61.53,79796.9164,0.1,0.22006,8e-05,18.97268]
[1744068700308,61.53,79795.9955,0.1,0.21999,8e-05,18.96895]
[1744068701001,61.53,79801.2891,0.1,0.22039,8e-05,18.99005]
[1744068701004,61.53,79801.2891,0.1,0.22039,8e-05,18.99005]
[1744068701388,61.53,79801.2891,0.1,0.22039,8e-05,18.99005]
[1744068701940,61.53,79813.7328,0.1,0.22133,8e-05,19.03943]
[1744068705378,61.53,79821.1763,0.1,0.22191,8e-05,19.06941]
[1744068707559,61.54,79819.6904,0.1,0.2218,8e-05,19.06397]
[1744068707887,61.54,79819.6904,0.1,0.2218,8e-05,19.06397]
[1744068707903,61.54,79819.6904,0.1,0.2218,8e-05,19.06397]
[1744068708029,61.54,79820.2384,0.1,0.22185,8e-05,19.06634]
[1744068709176,61.54,79822.1491,0.1,0.22199,8e-05,19.07392]
[1744068709948,61.54,79823.9421,0.1,0.22212,8e-05,19.08072]
[1744068710315,61.54,79823.9421,0.1,0.22212,8e-05,19.08072]
[1744068712920,61.54,79810.1622,0.1,0.22108,8e-05,19.02633]
[1744068712946,61.54,79810.1622,0.1,0.22108,8e-05,19.02633]
[1744068713952,61.54,79797.4545,0.1,0.22013,8e-05,18.97618]
[1744068716959,61.54,79780.4908,0.1,0.21886,7e-05,18.90908]
[1744068722957,61.53,79775.8378,0.1,0.2185,7e-05,18.89006]
[1744068727306,61.53,79764.1618,0.1,0.21761,7e-05,18.84309]
[1744068727353,61.53,79764.1618,0.1,0.21761,7e-05,18.84309]
[1744068728718,61.53,79758.0851,0.1,0.21716,7e-05,18.81892]
[1744068730974,61.53,79709.2922,0.1,0.21354,7e-05,18.62505]
[1744068736824,61.54,79706.0797,0.1,0.21333,7e-05,18.61359]
[1744068736834,61.54,79706.0797,0.1,0.21333,7e-05,18.61359]
[1744068736841,61.54,79706.0797,0.1,0.21333,7e-05,18.61359]
[1744068736927,61.54,79706.0797,0.1,0.21333,7e-05,18.61385]
[1744068741208,61.54,79704.8019,0.1,0.21325,7e-05,18.60939]
[1744068741556,61.54,79704.8019,0.1,0.21325,7e-05,18.60939]
[1744068741750,61.54,79704.8019,0.1,0.21325,7e-05,18.60939]
[1744068741789,61.54,79704.8019,0.1,0.21325,7e-05,18.60939]
[1744068742196,61.54,79704.8019,0.1,0.21325,7e-05,18.60939]
[1744068742988,61.54,79687.2498,0.1,0.21195,7e-05,18.53891]
[1744068745893,61.54,79694.3537,0.1,0.21247,7e-05,18.56681]
[1744068746992,61.54,79680.5459,0.1,0.21144,7e-05,18.51108]
[1744068748727,61.53,79680.8449,0.1,0.21146,7e-05,18.51204]
[1744068749965,61.53,79680.3858,0.1,0.21142,7e-05,18.50996]
[1744068752061,61.53,79685.677,0.1,0.21176,7e-05,18.52577]
[1744068752266,61.53,79685.677,0.1,0.21176,7e-05,18.52577]
[1744068753042,61.53,79685.8592,0.1,0.21176,7e-05,18.52623]
[1744068754859,61.53,79684.8232,0.1,0.21168,7e-05,18.52183]
[1744068754976,61.53,79684.8232,0.1,0.21168,7e-05,18.52183]
[1744068755099,61.53,79684.8232,0.1,0.21168,7e-05,18.52183]
[1744068756001,61.52,79669.9457,0.1,0.21058,7e-05,18.46187]
[1744068756900,61.52,79669.9457,0.1,0.21058,7e-05,18.46187]
[1744068758063,61.52,79662.4195,0.1,0.21002,7e-05,18.43146]
[1744068758137,61.52,79662.4195,0.1,0.21002,7e-05,18.43146]
[1744068760528,61.52,79662.7376,0.1,0.21004,7e-05,18.43248]
[1744068761788,61.52,79662.7027,0.1,0.21004,7e-05,18.43222]
[1744068767013,61.52,79664.8058,0.1,0.21018,7e-05,18.43984]
[1744068770188,61.52,79658.9551,0.1,0.20974,7e-05,18.41604]
[1744068773297,61.51,79661.9833,0.1,0.20996,7e-05,18.42785]
[1744068773755,61.51,79661.9833,0.1,0.20996,7e-05,18.42785]
[1744068778203,61.51,79667.1435,0.1,0.21032,7e-05,18.44788]
[1744068784030,61.5,79655.6892,0.1,0.20944,7e-05,18.39992]
[1744068789035,61.5,79656.044,0.1,0.20946,7e-05,18.401]
[1744068794040,61.5,79655.6178,0.1,0.20943,7e-05,18.39893]
[1744068799915,61.5,79657.7357,0.1,0.20957,7e-05,18.40692]
[1744068801495,61.5,79656.0229,0.1,0.20944,7e-05,18.39998]
[1744068801563,61.5,79656.0229,0.1,0.20944,7e-05,18.39998]
[1744068804951,61.49,79646.8716,0.1,0.20877,7e-05,18.36311]
[1744068809986,61.49,79647.0583,0.1,0.20878,7e-05,18.36379]
[1744068815021,61.49,79654.3742,0.1,0.20928,7e-05,18.38831]
[1744068817894,61.49,79655.6407,0.1,0.20937,7e-05,18.39325]
[1744068823069,61.49,79660.7556,0.1,0.20973,7e-05,18.41324]
[1744068828074,61.49,79658.4886,0.1,0.20956,7e-05,18.40367]
[1744068833079,61.49,79653.9477,0.1,0.20922,7e-05,18.38513]
[1744068838084,61.49,79647.2477,0.1,0.20873,7e-05,18.35814]
[1744068843089,61.48,79654.7627,0.1,0.20927,7e-05,18.38818]
[1744068844387,61.48,79659.7981,0.1,0.20964,7e-05,18.40831]
[1744068844616,61.48,79659.7981,0.1,0.20964,7e-05,18.40831]
[1744068847093,61.48,79673.6224,0.1,0.21065,7e-05,18.46335]
[1744068848265,61.48,79671.7614,0.1,0.21051,7e-05,18.45573]
[1744068848742,61.48,79671.7614,0.1,0.21051,7e-05,18.45573]
[1744068850096,61.48,79660.7774,0.1,0.2097,7e-05,18.41143]
[1744068850250,61.48,79660.7774,0.1,0.2097,7e-05,18.41143]
[1744068850930,61.48,79660.7774,0.1,0.2097,7e-05,18.41143]
[1744068852098,61.48,79648.9105,0.1,0.20883,7e-05,18.36372]
[1744068855158,61.48,79642.3874,0.1,0.20835,7e-05,18.33757]
[1744068856102,61.48,79641.5371,0.1,0.20829,7e-05,18.33419]
[1744068857615,61.48,79638.2978,0.1,0.20806,7e-05,18.32121]
[1744068857622,61.48,79638.2978,0.1,0.20806,7e-05,18.32121]
[1744068858104,61.48,79639.918,0.1,0.20817,7e-05,18.32776]
[1744068860395,61.48,79645.8125,0.1,0.20861,7e-05,18.35148]
[1744068863614,61.48,79646.9623,0.1,0.20869,7e-05,18.35609]
[1744068865041,61.48,79647.5591,0.1,0.20873,7e-05,18.35848]
[1744068865175,61.48,79647.5591,0.1,0.20873,7e-05,18.35846]
[1744068865340,61.48,79647.5591,0.1,0.20873,7e-05,18.35846]
[1744068870392,61.48,79649.0312,0.1,0.20883,7e-05,18.36412]
[1744068870943,61.48,79649.0312,0.1,0.20883,7e-05,18.36412]
[1744068872202,61.48,79647.8014,0.1,0.20871,7e-05,18.35456]
[1744068872681,61.48,79647.8014,0.1,0.20871,7e-05,18.35456]
[1744068872996,61.48,79647.8014,0.1,0.20871,7e-05,18.35456]
[1744068873070,61.48,79647.8014,0.1,0.20871,7e-05,18.35456]
[1744068873258,61.48,79647.8014,0.1,0.20871,7e-05,18.35456]
[1744068874120,61.48,79686.7371,0.1,0.21156,7e-05,18.51056]
[1744068874192,61.48,79686.7371,0.1,0.21156,7e-05,18.51056]
[1744068874464,61.48,79686.7371,0.1,0.21156,7e-05,18.51056]
[1744068878077,61.48,79687.5824,0.1,0.21162,7e-05,18.51364]
[1744068880195,61.48,79682.3331,0.1,0.21123,7e-05,18.49246]
[1744068880433,61.48,79682.3331,0.1,0.21123,7e-05,18.49246]
[1744068884393,61.47,79681.5213,0.1,0.21115,7e-05,18.48837]
[1744068886208,61.47,79681.3553,0.1,0.21113,7e-05,18.48728]
[1744068888712,61.47,79680.3843,0.1,0.21105,7e-05,18.48297]
[1744068892296,61.46,79685.3188,0.1,0.2114,7e-05,18.50189]
[1744068892771,61.46,79685.3188,0.1,0.2114,7e-05,18.50189]
[1744068898365,61.46,79684.8476,0.1,0.21134,7e-05,18.49865]
[1744068898808,61.46,79684.8476,0.1,0.21134,7e-05,18.49865]
[1744068904154,61.45,79680.6233,0.1,0.211,7e-05,18.4804]
[1744068904397,61.45,79680.6233,0.1,0.211,7e-05,18.4804]
[1744068904849,61.45,79680.6233,0.1,0.211,7e-05,18.4804]
[1744068906922,61.45,79680.7742,0.1,0.211,7e-05,18.48061]
[1744068907071,61.45,79680.7742,0.1,0.211,7e-05,18.48061]
[1744068908158,61.45,79664.3697,0.1,0.20979,7e-05,18.41456]
[1744068910481,61.45,79667.9087,0.1,0.21005,7e-05,18.42853]
[1744068910796,61.45,79667.9087,0.1,0.21005,7e-05,18.42853]
[1744068913106,61.45,79665.7625,0.1,0.20989,7e-05,18.4197]
[1744068913163,61.45,79655.6398,0.1,0.20915,7e-05,18.379]
[1744068918168,61.45,79656.084,0.1,0.20917,7e-05,18.38063]
[1744068918987,61.45,79656.084,0.1,0.20917,7e-05,18.38063]
[1744068919000,61.45,79656.084,0.1,0.20917,7e-05,18.38063]
[1744068919065,61.44,79656.084,0.1,0.20916,7e-05,18.38014]
[1744068919275,61.44,79656.084,0.1,0.20916,7e-05,18.38014]
[1744068922725,61.44,79653.2245,0.1,0.20895,7e-05,18.36857]
[1744068922926,61.44,79653.2245,0.1,0.20895,7e-05,18.36857]
[1744068924306,61.44,79656.3866,0.1,0.20918,7e-05,18.38119]
[1744068924880,61.44,79656.3866,0.1,0.20918,7e-05,18.38119]
[1744068924886,61.44,79656.3866,0.1,0.20918,7e-05,18.38119]
[1744068925399,61.44,79659.5507,0.1,0.20941,7e-05,18.39384]
[1744068927364,61.44,79669.1776,0.1,0.21012,7e-05,18.43226]
[1744068928790,61.44,79672.8997,0.1,0.21039,7e-05,18.44705]
[1744068928990,61.44,79672.8997,0.1,0.21039,7e-05,18.44705]
[1744068931649,61.44,79677.6724,0.1,0.21069,7e-05,18.46108]
[1744068932153,61.44,79677.6724,0.1,0.21069,7e-05,18.46108]
[1744068934819,61.44,79675.4734,0.1,0.21052,7e-05,18.45182]
[1744068935061,61.44,79675.4734,0.1,0.21052,7e-05,18.45182]
[1744068939579,61.43,79675.6394,0.1,0.21052,7e-05,18.45174]
[1744068939583,61.43,79675.6394,0.1,0.21052,7e-05,18.45174]
[1744068940829,61.43,79668.643,0.1,0.21,7e-05,18.42355]
[1744068941119,61.43,79668.643,0.1,0.21,7e-05,18.42355]
[1744068942192,61.43,79657.7566,0.1,0.2092,7e-05,18.37971]
[1744068945009,61.43,79658.9723,0.1,0.20929,7e-05,18.3845]
[1744068945126,61.43,79658.9723,0.1,0.20929,7e-05,18.3845]
[1744068945796,61.43,79658.9723,0.1,0.20929,7e-05,18.3845]
[1744068946514,61.43,79655.6572,0.1,0.20904,7e-05,18.37109]
[1744068948201,61.43,79634.275,0.1,0.20749,7e-05,18.28523]
[1744068950287,61.43,79629.7347,0.1,0.20716,7e-05,18.26708]
[1744068952205,61.43,79605.6602,0.1,0.20541,7e-05,18.1701]
[1744068953206,61.43,79593.0187,0.1,0.20449,7e-05,18.11876]
[1744068954207,61.43,79581.0596,0.1,0.20362,7e-05,18.0702]
[1744068954470,61.43,79581.0596,0.1,0.20362,7e-05,18.0702]
[1744068954512,61.43,79581.0596,0.1,0.20362,7e-05,18.0702]
[1744068956181,61.43,79579.7869,0.1,0.20353,7e-05,18.06497]
[1744068962452,61.43,79585.9657,0.1,0.20398,7e-05,18.09012]
[1744068968105,61.42,79571.1082,0.1,0.20288,7e-05,18.02884]
[1744068969044,61.42,79571.1082,0.1,0.20288,7e-05,18.02884]
[1744068969106,61.42,79571.1082,0.1,0.20288,7e-05,18.02884]
[1744068969832,61.42,79571.1082,0.1,0.20288,7e-05,18.02884]
[1744068971128,61.43,79553.3279,0.1,0.20162,7e-05,17.95764]
[1744068972178,61.43,79553.3279,0.1,0.20162,7e-05,17.95764]
[1744068972227,61.43,79599.5374,0.1,0.20496,7e-05,18.14483]
[1744068975011,61.43,79599.5374,0.1,0.20496,7e-05,18.14482]
[1744068978187,61.42,79574.3885,0.1,0.20312,7e-05,18.04223]
[1744068979785,61.42,79576.9886,0.1,0.20331,7e-05,18.05252]
[1744068985002,61.42,79576.9886,0.1,0.20328,7e-05,18.05141]
[1744068987246,61.42,79562.5829,0.1,0.20224,7e-05,17.99262]
[1744068989248,61.42,79551.964,0.1,0.20147,7e-05,17.94941]
[1744068989889,61.42,79551.964,0.1,0.20147,7e-05,17.94941]
[1744068991250,61.42,79534.049,0.1,0.20015,7e-05,17.87209]
[1744068996255,61.41,79527.1131,0.1,0.19965,7e-05,17.84365]
[1744068996577,61.41,79527.1131,0.1,0.19965,7e-05,17.84365]
[1744068996579,61.41,79527.1131,0.1,0.19965,7e-05,17.84365]
[1744068997256,61.41,79526.4731,0.1,0.19961,7e-05,17.84098]
[1744068999438,61.41,79526.6025,0.1,0.19962,7e-05,17.8417]
[1744069001299,61.42,79527.9422,0.1,0.19972,7e-05,17.84732]
[1744069002455,61.42,79525.087,0.1,0.19952,7e-05,17.83583]
[1744069007924,61.42,79530.3335,0.1,0.19989,7e-05,17.85707]
[1744069009810,61.42,79535.125,0.1,0.20023,7e-05,17.87662]
[1744069009812,61.42,79535.125,0.1,0.20023,7e-05,17.87662]
[1744069013332,61.42,79536.0636,0.1,0.2003,7e-05,17.88053]
[1744069013909,61.42,79536.0636,0.1,0.2003,7e-05,17.88053]
[1744069013909,61.42,79536.0636,0.1,0.2003,7e-05,17.88053]
[1744069014697,61.42,79536.0636,0.1,0.2003,7e-05,17.88056]
[1744069014918,61.42,79536.0636,0.1,0.2003,7e-05,17.88056]
[1744069014996,61.42,79536.0636,0.1,0.2003,7e-05,17.88056]
[1744069015454,61.42,79546.3962,0.1,0.20104,7e-05,17.9224]
[1744069016570,61.42,79546.3962,0.1,0.20104,7e-05,17.9224]
[1744069017276,61.42,79557.5163,0.1,0.20183,7e-05,17.9673]
[1744069018277,61.42,79547.1267,0.1,0.20109,7e-05,17.92513]
[1744069019979,61.42,79542.7316,0.1,0.20077,7e-05,17.90729]
[1744069021724,61.42,79541.5779,0.1,0.20069,7e-05,17.9026]
[1744069022140,61.42,79541.5779,0.1,0.20069,7e-05,17.9026]
[1744069022146,61.42,79541.5779,0.1,0.20069,7e-05,17.9026]
[1744069022226,61.42,79541.5779,0.1,0.20069,7e-05,17.9026]
[1744069022193,61.42,79541.5779,0.1,0.20069,7e-05,17.9026]
[1744069023282,61.42,79558.63,0.1,0.20192,7e-05,17.97186]
[1744069028287,61.42,79559.6928,0.1,0.202,7e-05,17.97673]
[1744069029942,61.42,79555.1557,0.1,0.20167,7e-05,17.95825]
[1744069030537,61.42,79555.1557,0.1,0.20167,7e-05,17.95825]
[1744069030757,61.42,79555.1557,0.1,0.20167,7e-05,17.95825]
[1744069031290,61.42,79538.5177,0.1,0.20048,7e-05,17.89077]
[1744069033292,61.42,79528.4678,0.1,0.19977,7e-05,17.85017]
[1744069036576,61.42,79536.1618,0.1,0.20032,7e-05,17.88143]
[1744069040964,61.42,79529.0532,0.1,0.19981,7e-05,17.85259]
[1744069042301,61.42,79553.6458,0.1,0.20157,7e-05,17.95225]
[1744069044914,61.42,79560.9616,0.1,0.20209,7e-05,17.98167]
[1744069045052,61.42,79560.9616,0.1,0.20209,7e-05,17.98167]
[1744069045304,61.42,79561.2572,0.1,0.20211,7e-05,17.98274]
[1744069046752,61.42,79564.3129,0.1,0.20233,7e-05,17.99497]
[1744069050927,61.42,79563.0998,0.1,0.20224,7e-05,17.98989]
[1744069052205,61.41,79558.0098,0.1,0.20183,7e-05,17.96454]
[1744069052431,61.41,79558.0098,0.1,0.20183,7e-05,17.96454]
[1744069053312,61.41,79534.1804,0.1,0.20012,7e-05,17.86789]
[1744069053862,61.41,79534.1804,0.1,0.20012,7e-05,17.86789]
[1744069054817,61.42,79533.0202,0.1,0.20004,7e-05,17.86324]
[1744069060088,61.42,79531.1208,0.1,0.19991,7e-05,17.85574]
[1744069063546,61.42,79531.6164,0.1,0.19995,7e-05,17.85787]
[1744069067326,61.42,79512.7915,0.1,0.19862,7e-05,17.78191]
[1744069072331,61.42,79513.5321,0.1,0.19867,7e-05,17.78499]
[1744069073557,61.42,79513.5321,0.1,0.19867,7e-05,17.78502]
[1744069079338,61.42,79514.8409,0.1,0.19877,7e-05,17.79051]
[1744069084343,61.42,79524.9596,0.1,0.19949,7e-05,17.83189]
[1744069086767,61.42,79524.7887,0.1,0.19948,7e-05,17.83141]
[1744069092958,61.42,79524.2921,0.1,0.19946,7e-05,17.82985]
[1744069094728,61.43,79516.6799,0.1,0.19892,7e-05,17.79931]
[1744069096569,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069096581,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069096639,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069097029,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069097058,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069097199,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069097681,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069097064,61.43,79514.0719,0.1,0.19874,7e-05,17.78868]
[1744069099619,61.43,79479.5503,0.1,0.19629,7e-05,17.64809]
[1744069102740,61.43,79485.7627,0.1,0.19673,7e-05,17.67347]
[1744069104906,61.43,79485.8742,0.1,0.19673,7e-05,17.67397]
[1744069110025,61.43,79485.7643,0.1,0.19673,7e-05,17.67371]
[1744069110027,61.43,79485.7643,0.1,0.19673,7e-05,17.67371]
[1744069114396,61.43,79480.7709,0.1,0.19634,7e-05,17.64874]
[1744069114984,61.43,79478.8351,0.1,0.1962,7e-05,17.64068]
[1744069116868,61.43,79465.1922,0.1,0.19523,7e-05,17.58477]
[1744069117363,61.43,79465.1922,0.1,0.19523,7e-05,17.58477]
[1744069117639,61.42,79453.5978,0.1,0.19441,7e-05,17.53739]
[1744069121644,61.42,79464.0929,0.1,0.19515,7e-05,17.57985]
[1744069123646,61.42,79454.3679,0.1,0.19446,7e-05,17.53998]
[1744069124848,61.42,79451.84,0.1,0.19428,7e-05,17.52959]
[1744069124886,61.42,79451.84,0.1,0.19428,7e-05,17.52959]
[1744069128148,61.42,79453.3314,0.1,0.19438,7e-05,17.53546]
[1744069130286,61.42,79445.529,0.1,0.19383,7e-05,17.50352]
[1744069130560,61.42,79445.529,0.1,0.19383,7e-05,17.50352]
[1744069136274,61.42,79452.4097,0.1,0.19431,7e-05,17.53128]
[1744069136466,61.42,79452.4097,0.1,0.19431,7e-05,17.53128]
[1744069143022,61.42,79442.8428,0.1,0.19363,7e-05,17.49193]
[1744069144690,61.42,79440.2666,0.1,0.19345,7e-05,17.48139]
[1744069148510,61.42,79444.091,0.1,0.19372,7e-05,17.49706]
[1744069152680,61.42,79433.0833,0.1,0.19295,7e-05,17.45217]
[1744069153070,61.42,79433.0833,0.1,0.19295,7e-05,17.45217]
[1744069153681,61.42,79432.6403,0.1,0.19292,7e-05,17.45033]
[1744069157953,61.42,79438.6593,0.1,0.19333,7e-05,17.47468]
[1744069157981,61.42,79438.6593,0.1,0.19333,7e-05,17.47468]
[1744069162680,61.42,79442.3398,0.1,0.19359,7e-05,17.48937]
[1744069162755,61.42,79442.763,0.1,0.19362,7e-05,17.49114]
[1744069164526,61.42,79452.3927,0.1,0.19429,7e-05,17.53044]
[1744069165459,61.42,79452.3927,0.1,0.19429,7e-05,17.53044]
[1744069170568,61.42,79449.8226,0.1,0.19411,7e-05,17.51994]
[1744069172173,61.42,79450.5548,0.1,0.19413,7e-05,17.5183]
[1744069176191,61.42,79445.8625,0.1,0.19379,7e-05,17.49894]
[1744069177463,61.42,79445.8625,0.1,0.19379,7e-05,17.49894]
[1744069177581,61.42,79445.8625,0.1,0.19379,7e-05,17.49894]
[1744069178867,61.41,79445.8625,0.1,0.19379,7e-05,17.49875]
[1744069180639,61.41,79427.7048,0.1,0.19252,7e-05,17.42458]
[1744069182624,61.41,79425.7215,0.1,0.19238,7e-05,17.4165]
[1744069182794,61.41,79425.7215,0.1,0.19238,7e-05,17.41653]
[1744069183236,61.41,79425.7215,0.1,0.19238,7e-05,17.41653]
[1744069187582,61.42,79419.2455,0.1,0.19193,7e-05,17.39023]
[1744069190129,61.42,79421.5561,0.1,0.1921,7e-05,17.39983]
[1744069190709,61.42,79421.5561,0.1,0.19209,7e-05,17.39966]
[1744069195726,61.41,79412.2382,0.1,0.19143,7e-05,17.36077]
[1744069197821,61.41,79408.5989,0.1,0.19117,7e-05,17.34565]
[1744069197880,61.41,79408.5989,0.1,0.19117,7e-05,17.34565]
[1744069198066,61.41,79408.5989,0.1,0.19117,7e-05,17.34565]
[1744069198113,61.41,79408.5989,0.1,0.19117,7e-05,17.34565]
[1744069198729,61.41,79399.8886,0.1,0.19055,7e-05,17.30936]
[1744069202628,61.41,79391.6422,0.1,0.18997,7e-05,17.27494]
[1744069202724,61.41,79391.6422,0.1,0.18997,7e-05,17.2749]
[1744069205375,61.4,79398.1394,0.1,0.19041,7e-05,17.30101]
[1744069205378,61.4,79398.1394,0.1,0.19041,7e-05,17.30101]
[1744069205736,61.4,79398.0984,0.1,0.1904,7e-05,17.30059]
[1744069206515,61.4,79398.0984,0.1,0.1904,7e-05,17.30059]
[1744069207806,61.4,79404.6838,0.1,0.19086,7e-05,17.32742]
[1744069209726,61.4,79406.5661,0.1,0.19099,7e-05,17.33504]
[1744069210417,61.4,79406.1233,0.1,0.19096,7e-05,17.33314]
[1744069210474,61.4,79406.1233,0.1,0.19096,7e-05,17.33314]
[1744069210725,61.4,79406.1233,0.1,0.19096,7e-05,17.33314]
[1744069210975,61.4,79407.0855,0.1,0.19102,7e-05,17.33698]
[1744069211224,61.4,79407.0855,0.1,0.19102,7e-05,17.33698]
[1744069211848,61.4,79411.6539,0.1,0.19134,7e-05,17.35557]
[1744069212743,61.4,79412.7731,0.1,0.19142,7e-05,17.36027]
[1744069215828,61.4,79409.7469,0.1,0.19121,7e-05,17.34824]
[1744069215975,61.4,79409.7469,0.1,0.19121,7e-05,17.34824]
[1744069216747,61.4,79405.5561,0.1,0.19092,7e-05,17.33109]
[1744069220751,61.4,79396.1852,0.1,0.19027,7e-05,17.29284]
[1744069221733,61.4,79396.1852,0.1,0.19027,7e-05,17.29284]
[1744069224755,61.4,79385.6706,0.1,0.18955,7e-05,17.2502]
[1744069226668,61.41,79385.1553,0.1,0.18955,7e-05,17.25029]
[1744069231762,61.43,79375.4614,0.1,0.18891,7e-05,17.20938]
[1744069231872,61.43,79375.4614,0.1,0.18891,7e-05,17.20938]
[1744069235410,61.43,79371.6091,0.1,0.18864,7e-05,17.19378]
[1744069235424,61.43,79371.6091,0.1,0.18864,7e-05,17.19378]
[1744069235487,61.43,79371.6091,0.1,0.18865,7e-05,17.19385]
[1744069237635,61.42,79371.6091,0.1,0.18862,7e-05,17.19244]
[1744069237652,61.42,79371.6091,0.1,0.1886,7e-05,17.19112]
[1744069238988,61.41,79368.7866,0.1,0.18838,7e-05,17.17833]
[1744069241772,61.41,79353.258,0.1,0.18729,7e-05,17.11359]
[1744069246777,61.41,79353.3012,0.1,0.18729,7e-05,17.11357]
[1744069248547,61.41,79354.8682,0.1,0.1874,7e-05,17.11995]
[1744069249189,61.41,79354.6712,0.1,0.18738,7e-05,17.11909]
[1744069249780,61.41,79354.4812,0.1,0.18737,7e-05,17.11809]
[1744069253553,61.4,79348.2885,0.1,0.18693,7e-05,17.0921]
[1744069254785,61.4,79332.2872,0.1,0.18583,7e-05,17.02609]
[1744069256152,61.4,79324.312,0.1,0.18528,7e-05,16.99324]
[1744069261792,61.4,79323.3964,0.1,0.18521,7e-05,16.98912]
[1744069264797,61.4,79310.2111,0.1,0.18431,7e-05,16.93481]
[1744069264922,61.4,79310.2111,0.1,0.18431,7e-05,16.93481]
[1744069265797,61.4,79300.7679,0.1,0.18367,7e-05,16.89601]
[1744069270802,61.4,79299.6388,0.1,0.18359,7e-05,16.89165]
[1744069275807,61.4,79309.0715,0.1,0.18424,7e-05,16.93057]
[1744069277469,61.4,79310.0279,0.1,0.1843,7e-05,16.93451]
[1744069277585,61.4,79310.0279,0.1,0.1843,7e-05,16.93451]
[1744069277809,61.4,79310.6262,0.1,0.18434,7e-05,16.93696]
[1744069279811,61.4,79321.4186,0.1,0.18509,7e-05,16.9816]
[1744069280499,61.4,79321.4186,0.1,0.18509,7e-05,16.9816]
[1744069280725,61.4,79321.4186,0.1,0.18509,7e-05,16.9816]
[1744069280812,61.4,79321.4186,0.1,0.18509,7e-05,16.98172]
[1744069284571,61.4,79321.578,0.1,0.1851,7e-05,16.98221]
[1744069284582,61.4,79321.578,0.1,0.1851,7e-05,16.98221]
[1744069284594,61.4,79321.578,0.1,0.18509,7e-05,16.98214]
[1744069285568,61.4,79321.578,0.1,0.18509,7e-05,16.98214]
[1744069285579,61.4,79321.578,0.1,0.18509,7e-05,16.98214]
[1744069285582,61.4,79321.578,0.1,0.18509,7e-05,16.98214]
[1744069286150,61.4,79321.578,0.1,0.1851,7e-05,16.98224]
[1744069286200,61.4,79321.578,0.1,0.1851,7e-05,16.98224]
[1744069286818,61.4,79324.6701,0.1,0.18531,7e-05,16.99506]
[1744069287273,61.4,79324.6701,0.1,0.18531,7e-05,16.99506]
[1744069289728,61.41,79337.8046,0.1,0.18622,7e-05,17.0494]
[1744069290902,61.41,79345.436,0.1,0.18674,7e-05,17.081]
[1744069292804,61.41,79346.0377,0.1,0.18675,7e-05,17.07877]
[1744069292932,61.41,79346.2224,0.1,0.18676,7e-05,17.07951]
[1744069293592,61.41,79346.2224,0.1,0.18676,7e-05,17.07951]
[1744069298830,61.4,79350.1096,0.1,0.18701,7e-05,17.09473]
[1744069303012,61.4,79353.868,0.1,0.18725,7e-05,17.10908]
[1744069303835,61.39,79352.8273,0.1,0.18715,7e-05,17.10278]
[1744069308786,61.35,79355.7327,0.1,0.1872,7e-05,17.1065]
[1744069308806,61.35,79355.7327,0.1,0.1872,7e-05,17.1065]
[1744069308840,61.35,79357.1909,0.1,0.18727,7e-05,17.11046]
[1744069309762,61.35,79357.1909,0.1,0.18727,7e-05,17.11046]
[1744069311440,61.34,79363.3174,0.1,0.18767,7e-05,17.13476]
[1744069313275,61.34,79367.2018,0.1,0.18794,7e-05,17.15084]
[1744069313599,61.33,79367.2018,0.1,0.18791,7e-05,17.14877]
[1744069314252,61.33,79367.2018,0.1,0.18791,7e-05,17.14877]
[1744069315289,61.33,79367.2018,0.1,0.18788,7e-05,17.14719]
[1744069315314,61.33,79367.2018,0.1,0.18788,7e-05,17.14719]
[1744069315847,61.33,79358.6418,0.1,0.18728,7e-05,17.11175]
[1744069317160,61.33,79352.8085,0.1,0.18688,7e-05,17.08778]
[1744069317364,61.33,79352.8085,0.1,0.18688,7e-05,17.08778]
[1744069318646,61.33,79352.8085,0.1,0.18688,7e-05,17.08798]
[1744069318688,61.33,79352.8085,0.1,0.18689,7e-05,17.08821]
[1744069319641,61.33,79337.5014,0.1,0.18583,7e-05,17.02512]
[1744069323669,61.32,79348.7953,0.1,0.1866,7e-05,17.07082]
[1744069324790,61.32,79348.7953,0.1,0.1866,7e-05,17.07082]
[1744069326690,61.32,79328.625,0.1,0.18521,7e-05,16.98752]
[1744069331864,61.32,79318.6675,0.1,0.18452,7e-05,16.94614]
[1744069335753,61.32,79309.0419,0.1,0.18386,7e-05,16.90649]
[1744069338911,61.32,79308.993,0.1,0.18386,7e-05,16.9063]
[1744069339572,61.32,79308.993,0.1,0.18386,7e-05,16.9063]
[1744069339828,61.32,79308.993,0.1,0.18386,7e-05,16.9063]
[1744069339946,61.32,79308.993,0.1,0.18386,7e-05,16.9063]
[1744069339887,61.32,79303.8075,0.1,0.18351,7e-05,16.88497]
[1744069340888,61.32,79292.1117,0.1,0.18271,7e-05,16.83686]
[1744069343814,61.32,79269.3112,0.1,0.18118,7e-05,16.74343]
[1744069344120,61.32,79269.3112,0.1,0.18118,7e-05,16.74343]
[1744069346162,61.32,79264.9287,0.1,0.18089,7e-05,16.72576]
[1744069347842,61.33,79281.1528,0.1,0.18199,7e-05,16.79296]
[1744069348168,61.33,79281.1528,0.1,0.18199,7e-05,16.79296]
[1744069348849,61.33,79281.1528,0.1,0.18199,7e-05,16.79289]
[1744069349986,61.33,79280.391,0.1,0.18194,7e-05,16.78968]
[1744069349988,61.33,79280.391,0.1,0.18194,7e-05,16.78968]
[1744069350863,61.33,79280.391,0.1,0.18194,7e-05,16.78982]
[1744069353884,61.33,79271.5115,0.1,0.18131,7e-05,16.74912]
[1744069354139,61.33,79271.5115,0.1,0.18131,7e-05,16.74912]
[1744069354256,61.33,79271.5115,0.1,0.18131,7e-05,16.74912]
[1744069354818,61.33,79271.5115,0.1,0.18131,7e-05,16.74912]
[1744069354891,61.33,79271.5115,0.1,0.18131,7e-05,16.74909]
[1744069358202,61.33,79267.3571,0.1,0.18103,7e-05,16.73191]
[1744069361647,61.33,79280.2234,0.1,0.18189,7e-05,16.78481]
[1744069363254,61.33,79280.2234,0.1,0.18189,7e-05,16.78463]
[1744069363340,61.33,79280.2234,0.1,0.18189,7e-05,16.78463]
[1744069364913,61.33,79265.0865,0.1,0.18088,7e-05,16.72278]
[1744069366915,61.33,79246.7888,0.1,0.17965,7e-05,16.64778]
[1744069369798,61.33,79246.7888,0.1,0.17966,7e-05,16.64832]
[1744069369825,61.33,79246.7888,0.1,0.17967,7e-05,16.64859]
[1744069372079,61.33,79252.2474,0.1,0.18003,7e-05,16.67079]
[1744069372084,61.33,79252.2474,0.1,0.18003,7e-05,16.67079]
[1744069372685,61.33,79252.2474,0.1,0.18003,7e-05,16.67079]
[1744069372921,61.33,79251.6574,0.1,0.17999,7e-05,16.66842]
[1744069373254,61.33,79251.6574,0.1,0.17999,7e-05,16.66842]
[1744069374948,61.33,79262.1514,0.1,0.1807,7e-05,16.71176]
[1744069374971,61.33,79262.1514,0.1,0.1807,7e-05,16.71176]
[1744069375695,61.33,79262.1514,0.1,0.1807,7e-05,16.71163]
[1744069380929,61.33,79254.5515,0.1,0.18017,7e-05,16.67961]
[1744069381130,61.33,79254.5515,0.1,0.18017,7e-05,16.67961]
[1744069381149,61.33,79254.5515,0.1,0.18017,7e-05,16.67961]
[1744069381751,61.33,79254.5515,0.1,0.18017,7e-05,16.67967]
[1744069384966,61.33,79258.7085,0.1,0.18045,7e-05,16.6969]
[1744069390939,61.33,79259.3225,0.1,0.1805,7e-05,16.6996]
[1744069394986,61.33,79260.1356,0.1,0.18056,7e-05,16.70305]
[1744069397636,61.33,79261.3706,0.1,0.18064,7e-05,16.70818]
[1744069399948,61.33,79273.3127,0.1,0.18145,7e-05,16.7574]
[1744069404953,61.33,79280.6189,0.1,0.18194,7e-05,16.78723]
[1744069406204,61.33,79280.6189,0.1,0.18193,7e-05,16.78714]
[1744069407502,61.33,79286.178,0.1,0.18231,7e-05,16.80995]
[1744069407517,61.33,79286.178,0.1,0.18231,7e-05,16.80995]
[1744069407537,61.33,79286.178,0.1,0.18231,7e-05,16.80995]
[1744069408651,61.33,79290.5645,0.1,0.18261,7e-05,16.82813]
[1744069408662,61.33,79290.5645,0.1,0.18261,7e-05,16.82813]
[1744069408746,61.33,79290.5645,0.1,0.18261,7e-05,16.82805]
[1744069411374,61.33,79296.2271,0.1,0.18299,7e-05,16.85152]
[1744069413770,61.33,79296.2271,0.1,0.18296,7e-05,16.847]
[1744069413872,61.33,79296.2271,0.1,0.18296,7e-05,16.84705]
[1744069418967,61.31,79287.2489,0.1,0.18228,7e-05,16.80587]
[1744069421393,61.31,79285.952,0.1,0.18219,7e-05,16.80045]
[1744069426975,61.31,79282.0003,0.1,0.18192,7e-05,16.78394]
[1744069429795,61.31,79279.4995,0.1,0.18175,7e-05,16.77362]
[1744069434246,61.31,79287.6999,0.1,0.1823,7e-05,16.80735]
[1744069434254,61.31,79287.6999,0.1,0.1823,7e-05,16.80735]
[1744069434983,61.31,79289.9027,0.1,0.18245,7e-05,16.81654]
[1744069435930,61.31,79289.9027,0.1,0.18245,7e-05,16.81654]
[1744069435944,61.31,79289.9027,0.1,0.18245,7e-05,16.81665]
[1744069437986,61.31,79280.0432,0.1,0.18178,7e-05,16.77593]
[1744069442991,61.31,79280.8202,0.1,0.18184,7e-05,16.77905]
[1744069444018,61.31,79280.8202,0.1,0.18184,7e-05,16.77903]
[1744069444022,61.31,79280.8202,0.1,0.18184,7e-05,16.77903]
[1744069444993,61.31,79283.0321,0.1,0.18199,7e-05,16.78829]
[1744069446995,61.31,79270.552,0.1,0.18115,7e-05,16.7372]
[1744069447285,61.31,79270.552,0.1,0.18115,7e-05,16.7372]
[1744069447419,61.31,79270.552,0.1,0.18115,7e-05,16.7372]
[1744069450546,61.32,79272.513,0.1,0.1813,7e-05,16.7462]
[1744069450999,61.32,79269.6225,0.1,0.1811,7e-05,16.73426]
[1744069453147,61.32,79262.0778,0.1,0.18059,7e-05,16.70318]
[1744069454003,61.32,79282.051,0.1,0.18194,7e-05,16.78549]
[1744069458891,61.32,79286.8196,0.1,0.18226,7e-05,16.80483]
[1744069459323,61.32,79286.8196,0.1,0.18226,7e-05,16.80472]
[1744069459381,61.32,79286.8196,0.1,0.18226,7e-05,16.80472]
[1744069459790,61.32,79286.8196,0.1,0.18226,7e-05,16.80472]
[1744069459872,61.32,79286.8196,0.1,0.18226,7e-05,16.80484]
[1744069461850,61.32,79286.8196,0.1,0.18226,7e-05,16.80495]
[1744069461929,61.32,79286.8196,0.1,0.18226,7e-05,16.80504]
[1744069468017,61.3,79290.7697,0.1,0.18245,7e-05,16.81649]
[1744069473022,61.29,79289.1438,0.1,0.18227,7e-05,16.80356]
[1744069475309,61.29,79289.1158,0.1,0.18226,7e-05,16.80264]
[1744069481779,61.27,79288.2479,0.1,0.18214,7e-05,16.79567]
[1744069485353,61.27,79292.4132,0.1,0.1824,7e-05,16.81143]
[1744069490842,61.25,79293.2599,0.1,0.18238,7e-05,16.81032]
[1744069495877,61.23,79296.8762,0.1,0.18256,7e-05,16.82158]
[1744069500912,61.22,79291.1466,0.1,0.18212,7e-05,16.79543]
[1744069502523,61.22,79293.1727,0.1,0.18225,7e-05,16.80308]
[1744069502590,61.22,79293.1727,0.1,0.18225,7e-05,16.80308]
[1744069502926,61.22,79293.1727,0.1,0.18225,7e-05,16.80319]
[1744069503586,61.22,79293.1727,0.1,0.18225,7e-05,16.80319]
[1744069503934,61.22,79293.1727,0.1,0.18224,7e-05,16.80232]
[1744069505392,61.21,79293.1727,0.1,0.18223,7e-05,16.80168]
[1744069510983,61.21,79289.8371,0.1,0.18198,7e-05,16.78679]
[1744069513046,61.21,79289.8371,0.1,0.18198,7e-05,16.78656]
[1744069513056,61.21,79289.8371,0.1,0.18198,7e-05,16.78656]
[1744069513062,61.21,79297.7965,0.1,0.18251,7e-05,16.81891]
[1744069513821,61.21,79297.7965,0.1,0.18251,7e-05,16.81891]
[1744069513878,61.21,79297.7965,0.1,0.18251,7e-05,16.81891]
[1744069518034,61.21,79311.8506,0.1,0.18349,7e-05,16.87827]
[1744069523070,61.22,79318.7532,0.1,0.18398,7e-05,16.90805]
[1744069528077,61.22,79317.3525,0.1,0.18391,7e-05,16.90338]
[1744069533082,61.22,79326.1709,0.1,0.18447,7e-05,16.93506]
[1744069538087,61.22,79324.3085,0.1,0.18433,7e-05,16.92679]
[1744069543092,61.22,79322.5193,0.1,0.18421,7e-05,16.9191]
[1744069543875,61.22,79322.5193,0.1,0.18421,7e-05,16.9191]
[1744069545991,61.22,79325.0802,0.1,0.18438,7e-05,16.92956]
[1744069551100,61.21,79328.6172,0.1,0.1846,7e-05,16.94273]
[1744069556105,61.2,79333.7319,0.1,0.18491,7e-05,16.96167]
[1744069560151,61.2,79332.9261,0.1,0.18483,7e-05,16.95691]
[1744069561042,61.2,79324.8786,0.1,0.18428,7e-05,16.92371]
[1744069562115,61.2,79308.8823,0.1,0.18319,7e-05,16.85803]
[1744069564117,61.2,79318.9911,0.1,0.18389,7e-05,16.90027]
[1744069565118,61.2,79309.0745,0.1,0.18322,7e-05,16.85961]
[1744069567795,61.2,79307.937,0.1,0.18315,7e-05,16.8555]
[1744069568818,61.2,79315.185,0.1,0.18365,7e-05,16.88566]
[1744069568823,61.2,79315.185,0.1,0.18365,7e-05,16.88566]
[1744069569122,61.2,79322.0903,0.1,0.18413,7e-05,16.91436]
[1744069569541,61.2,79322.0903,0.1,0.18413,7e-05,16.91436]
[1744069569564,61.2,79322.0903,0.1,0.18413,7e-05,16.91436]
[1744069570126,61.2,79324.8102,0.1,0.18431,7e-05,16.92555]
[1744069571595,61.2,79324.8102,0.1,0.18431,7e-05,16.92532]
[1744069574996,61.2,79315.347,0.1,0.18366,7e-05,16.88641]
[1744069582138,61.21,79313.2538,0.1,0.18353,7e-05,16.87846]
[1744069587143,61.21,79310.2903,0.1,0.18334,7e-05,16.86668]
[1744069588836,61.21,79311.8394,0.1,0.18344,7e-05,16.87314]
[1744069589160,61.21,79311.8394,0.1,0.18344,7e-05,16.8732]
[1744069590147,61.2,79309.3114,0.1,0.18325,7e-05,16.86138]
[1744069591001,61.2,79309.3114,0.1,0.18325,7e-05,16.86138]
[1744069591147,61.2,79297.2711,0.1,0.18239,7e-05,16.80695]
[1744069591494,61.2,79297.2711,0.1,0.18239,7e-05,16.80695]
[1744069592148,61.2,79281.6685,0.1,0.18134,7e-05,16.74294]
[1744069592436,61.2,79281.6685,0.1,0.18134,7e-05,16.74294]
[1744069592999,61.2,79281.6685,0.1,0.18134,7e-05,16.74294]
[1744069593684,61.21,79280.7313,0.1,0.18128,7e-05,16.73968]
[1744069594786,61.21,79280.7313,0.1,0.18129,7e-05,16.74017]
[1744069595006,61.21,79280.7313,0.1,0.18129,7e-05,16.74017]
[1744069599836,61.22,79272.6926,0.1,0.18079,7e-05,16.70934]
[1744069600156,61.22,79272.5213,0.1,0.18079,7e-05,16.70912]
[1744069600889,61.22,79272.5213,0.1,0.18079,7e-05,16.70912]
[1744069601715,61.22,79272.5213,0.1,0.18079,7e-05,16.70912]
[1744069602158,61.22,79225.5966,0.1,0.17764,7e-05,16.5159]
[1744069605161,61.23,79214.8154,0.1,0.17695,7e-05,16.47305]
[1744069610166,61.24,79213.8211,0.1,0.17694,7e-05,16.47202]
[1744069610635,61.24,79213.8211,0.1,0.17694,7e-05,16.47202]
[1744069611137,61.24,79213.8211,0.1,0.17694,7e-05,16.47202]
[1744069611150,61.24,79213.8211,0.1,0.17694,7e-05,16.47202]
[1744069611167,61.25,79212.9179,0.1,0.17688,7e-05,16.46861]
[1744069615902,61.25,79217.9758,0.1,0.17722,7e-05,16.48982]
[1744069615967,61.25,79217.9758,0.1,0.17722,7e-05,16.48982]
[1744069616173,61.25,79224.0687,0.1,0.17763,7e-05,16.51506]
[1744069618175,61.25,79234.4563,0.1,0.17834,7e-05,16.55891]
[1744069619503,61.25,79238.6575,0.1,0.17863,7e-05,16.5767]
[1744069620544,61.25,79239.4756,0.1,0.17869,7e-05,16.58052]
[1744069622048,61.26,79242.4637,0.1,0.1789,7e-05,16.59343]
[1744069625110,61.26,79241.4618,0.1,0.17886,7e-05,16.59069]
[1744069625122,61.26,79241.4618,0.1,0.17887,7e-05,16.5911]
[1744069627184,61.27,79231.1317,0.1,0.17818,7e-05,16.5488]
[1744069627559,61.27,79231.1317,0.1,0.17818,7e-05,16.5488]
[1744069633190,61.27,79223.5944,0.1,0.1777,7e-05,16.51916]
[1744069635886,61.27,79222.6963,0.1,0.17765,7e-05,16.51597]
[1744069637370,61.28,79222.114,0.1,0.17762,7e-05,16.5141]
[1744069641138,61.28,79222.5209,0.1,0.17766,7e-05,16.51659]
[1744069646203,61.29,79218.0461,0.1,0.17739,7e-05,16.49973]
[1744069651208,61.29,79219.1871,0.1,0.17745,7e-05,16.50115]
[1744069656213,61.3,79216.8762,0.1,0.17732,7e-05,16.49303]
[1744069661258,61.3,79219.4883,0.1,0.17752,7e-05,16.50517]
[1744069662042,61.3,79219.4883,0.1,0.17752,7e-05,16.50517]
[1744069662608,61.31,79219.4883,0.1,0.17753,7e-05,16.50544]
[1744069663089,61.31,79219.4883,0.1,0.17753,7e-05,16.50544]
[1744069667618,61.31,79222.4174,0.1,0.17774,7e-05,16.51891]
[1744069668193,61.31,79222.4174,0.1,0.17774,7e-05,16.51891]
[1744069669768,61.31,79219.8836,0.1,0.17758,7e-05,16.50898]
[1744069676141,61.32,79213.1038,0.1,0.17716,7e-05,16.48271]
[1744069678116,61.32,79213.1038,0.1,0.17717,7e-05,16.48329]
[1744069680639,61.33,79215.0882,0.1,0.17732,7e-05,16.49233]
[1744069681989,61.33,79215.0882,0.1,0.17732,7e-05,16.49261]
[1744069682106,61.33,79215.0882,0.1,0.17732,7e-05,16.49261]
[1744069682135,61.33,79215.0882,0.1,0.17732,7e-05,16.49261]
[1744069682239,61.33,79216.0782,0.1,0.17739,7e-05,16.4967]
[1744069683145,61.33,79216.0782,0.1,0.17739,7e-05,16.4967]
[1744069683240,61.33,79224.9066,0.1,0.17799,7e-05,16.53388]
[1744069685717,61.33,79227.9838,0.1,0.17821,7e-05,16.54718]
[1744069686072,61.33,79227.9838,0.1,0.17821,7e-05,16.54718]
[1744069686185,61.33,79227.9838,0.1,0.17821,7e-05,16.54718]
[1744069691248,61.34,79224.0015,0.1,0.17797,7e-05,16.53217]
[1744069691681,61.34,79224.0015,0.1,0.17797,7e-05,16.53217]
[1744069691817,61.34,79224.0015,0.1,0.17797,7e-05,16.53217]
[1744069691846,61.34,79224.0015,0.1,0.17797,7e-05,16.53217]
[1744069691884,61.34,79224.0015,0.1,0.17797,7e-05,16.53217]
[1744069692094,61.34,79224.0015,0.1,0.17797,7e-05,16.53217]
[1744069693126,61.34,79224.0015,0.1,0.17797,7e-05,16.53217]
[1744069694251,61.35,79245.3705,0.1,0.17944,7e-05,16.62291]
[1744069695252,61.35,79255.9681,0.1,0.18017,7e-05,16.66737]
[1744069695487,61.35,79255.9681,0.1,0.18017,7e-05,16.66737]
[1744069696162,61.35,79255.9681,0.1,0.18017,7e-05,16.66737]
[1744069696236,61.36,79255.9681,0.1,0.18019,7e-05,16.66871]
[1744069698064,61.36,79261.0612,0.1,0.18056,7e-05,16.691]
[1744069700193,61.37,79268.1994,0.1,0.18108,7e-05,16.72292]
[1744069701282,61.38,79270.7142,0.1,0.18129,7e-05,16.73569]
[1744069701348,61.38,79270.7142,0.1,0.18129,7e-05,16.73569]
[1744069702558,61.39,79271.2846,0.1,0.18135,7e-05,16.73923]
[1744069704064,61.39,79274.6859,0.1,0.1816,7e-05,16.7544]
[1744069705262,61.4,79285.5528,0.1,0.18238,7e-05,16.80133]
[1744069707264,61.41,79289.7251,0.1,0.18268,7e-05,16.81954]
[1744069709268,61.42,79300.3997,0.1,0.18344,7e-05,16.86539]
[1744069710267,61.42,79302.7259,0.1,0.18362,7e-05,16.87634]
[1744069710842,61.42,79302.7259,0.1,0.18362,7e-05,16.87634]
[1744069716273,61.43,79305.7104,0.1,0.18383,7e-05,16.88662]
[1744069717474,61.43,79305.3864,0.1,0.18382,7e-05,16.88573]
[1744069717478,61.43,79305.3864,0.1,0.18382,7e-05,16.88573]
[1744069717482,61.43,79305.3864,0.1,0.18382,7e-05,16.88573]
[1744069717557,61.43,79305.3864,0.1,0.18382,7e-05,16.88573]
[1744069717726,61.43,79305.3864,0.1,0.18382,7e-05,16.88573]
[1744069718276,61.43,79305.7465,0.1,0.18385,7e-05,16.88743]
[1744069721337,61.44,79302.4335,0.1,0.18363,7e-05,16.87449]
[1744069721791,61.44,79302.4335,0.1,0.18363,7e-05,16.87449]
[1744069723253,61.44,79296.4206,0.1,0.18323,7e-05,16.85002]
[1744069723282,61.44,79292.2914,0.1,0.18295,7e-05,16.83332]
[1744069725231,61.44,79292.2914,0.1,0.18295,7e-05,16.8334]
[1744069725284,61.44,79291.1273,0.1,0.18288,7e-05,16.82869]
[1744069725619,61.44,79291.1273,0.1,0.18288,7e-05,16.82869]
[1744069726285,61.44,79295.1984,0.1,0.18315,7e-05,16.84553]
[1744069727004,61.44,79295.1984,0.1,0.18315,7e-05,16.84553]
[1744069727286,61.44,79296.8474,0.1,0.18327,7e-05,16.85239]
[1744069729723,61.44,79297.0096,0.1,0.18329,7e-05,16.85381]
[1744069730182,61.45,79297.0096,0.1,0.18329,7e-05,16.85387]
[1744069733832,61.45,79291.783,0.1,0.18294,7e-05,16.83261]
[1744069734293,61.45,79293.0758,0.1,0.18304,7e-05,16.83823]
[1744069740157,61.45,79292.4672,0.1,0.18301,7e-05,16.83694]
[1744069740199,61.45,79292.4672,0.1,0.18301,7e-05,16.83694]
[1744069741300,61.46,79303.8254,0.1,0.1838,7e-05,16.8844]
[1744069741734,61.46,79303.8254,0.1,0.1838,7e-05,16.8844]
[1744069742953,61.46,79307.3256,0.1,0.18404,7e-05,16.89901]
[1744069744303,61.46,79309.1346,0.1,0.18417,7e-05,16.90665]
[1744069745304,61.46,79329.557,0.1,0.18557,7e-05,16.99104]
[1744069747002,61.46,79330.6541,0.1,0.18566,7e-05,16.99587]
[1744069747306,61.46,79329.6971,0.1,0.1856,7e-05,16.99226]
[1744069749675,61.47,79330.8702,0.1,0.18569,7e-05,16.99788]
[1744069752942,61.47,79334.7299,0.1,0.18597,7e-05,17.01456]
[1744069753312,61.47,79334.104,0.1,0.18593,7e-05,17.0121]
[1744069756345,61.47,79331.6965,0.1,0.18577,7e-05,17.00259]
[1744069756354,61.47,79331.6965,0.1,0.18577,7e-05,17.00259]
[1744069757316,61.47,79334.4765,0.1,0.18597,7e-05,17.01427]
[1744069758060,61.47,79334.4765,0.1,0.18597,7e-05,17.01427]
[1744069758395,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069758994,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069759016,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069759131,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069759536,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069759851,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069760142,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069760325,61.47,79334.4765,0.1,0.18597,7e-05,17.01455]
[1744069760244,61.48,79334.4765,0.1,0.18598,7e-05,17.01534]
[1744069761320,61.48,79367.6443,0.1,0.18828,7e-05,17.15209]
[1744069766329,61.49,79370.7366,0.1,0.18855,7e-05,17.16806]
[1744069766685,61.5,79369.2145,0.1,0.18846,7e-05,17.16267]
[1744069768327,61.51,79355.7763,0.1,0.18756,7e-05,17.1092]
[1744069773332,61.53,79351.3445,0.1,0.18733,7e-05,17.09252]
[1744069774819,61.54,79351.5714,0.1,0.18737,7e-05,17.09466]
[1744069774833,61.54,79351.5714,0.1,0.18737,7e-05,17.09466]
[1744069775334,61.54,79351.3912,0.1,0.18736,7e-05,17.0943]
[1744069778337,61.54,79362.7703,0.1,0.18816,7e-05,17.14194]
[1744069783342,61.55,79362.8058,0.1,0.18819,7e-05,17.14366]
[1744069788347,61.56,79361.9229,0.1,0.18816,7e-05,17.14157]
[1744069790349,61.56,79350.5886,0.1,0.18739,7e-05,17.09586]
[1744069790698,61.56,79350.5886,0.1,0.18739,7e-05,17.09586]
[1744069791350,61.56,79337.2373,0.1,0.18648,7e-05,17.04161]
[1744069795354,61.57,79325.8592,0.1,0.18574,7e-05,16.99685]
[1744069798374,61.58,79325.0486,0.1,0.18571,7e-05,16.99502]
[1744069799420,61.58,79323.8234,0.1,0.18563,7e-05,16.99028]
[1744069800359,61.58,79323.6132,0.1,0.18562,7e-05,16.98953]
[1744069802923,61.58,79325.3568,0.1,0.18574,7e-05,16.99691]
[1744069805542,61.58,79334.6246,0.1,0.18638,7e-05,17.03509]
[1744069805548,61.58,79334.6246,0.1,0.18638,7e-05,17.03509]
[1744069806365,61.58,79331.4085,0.1,0.18616,7e-05,17.02215]
[1744069811370,61.59,79335.5213,0.1,0.18646,7e-05,17.04021]
[1744069814668,61.59,79338.0022,0.1,0.18664,7e-05,17.05097]
[1744069814887,61.59,79338.0022,0.1,0.18664,7e-05,17.05097]
[1744069814956,61.59,79338.0022,0.1,0.18664,7e-05,17.05097]
[1744069815181,61.59,79338.0022,0.1,0.18664,7e-05,17.05097]
[1744069815194,61.59,79338.0022,0.1,0.18664,7e-05,17.05097]
[1744069816377,61.59,79355.0285,0.1,0.18783,7e-05,17.12166]
[1744069817404,61.59,79355.0285,0.1,0.18783,7e-05,17.12166]
[1744069817600,61.59,79355.0285,0.1,0.18783,7e-05,17.12166]
[1744069817852,61.59,79355.0285,0.1,0.18783,7e-05,17.12166]
[1744069818156,61.6,79355.0285,0.1,0.18785,7e-05,17.12254]
[1744069819380,61.6,79386.3453,0.1,0.19004,7e-05,17.25232]
[1744069819513,61.6,79386.3453,0.1,0.19004,7e-05,17.25232]
[1744069820381,61.61,79404.7803,0.1,0.19134,7e-05,17.32847]
[1744069823046,61.61,79395.7121,0.1,0.19071,7e-05,17.29175]
[1744069824234,61.61,79389.396,0.1,0.19028,7e-05,17.26618]
[1744069825001,61.61,79387.1779,0.1,0.19014,7e-05,17.25764]
[1744069826388,61.62,79370.7205,0.1,0.18902,7e-05,17.19163]
[1744069827389,61.62,79349.8064,0.1,0.18759,7e-05,17.10694]
[1744069828883,61.63,79348.7994,0.1,0.18754,7e-05,17.10401]
[1744069830323,61.63,79348.7994,0.1,0.18754,7e-05,17.10401]
[1744069830392,61.63,79347.9834,0.1,0.18751,7e-05,17.10185]
[1744069831393,61.64,79333.8984,0.1,0.18653,7e-05,17.04092]
[1744069832926,61.64,79333.4283,0.1,0.18651,7e-05,17.03969]
[1744069833350,61.64,79333.4283,0.1,0.18651,7e-05,17.03969]
[1744069833952,61.64,79333.4283,0.1,0.18651,7e-05,17.03969]
[1744069837294,61.65,79303.0403,0.1,0.18447,7e-05,16.91728]
[1744069839193,61.65,79303.0403,0.1,0.18448,7e-05,16.91778]
[1744069839308,61.65,79303.0403,0.1,0.18449,7e-05,16.9183]
[1744069839808,61.65,79303.0403,0.1,0.18449,7e-05,16.9183]
[1744069841322,61.66,79284.4524,0.1,0.18325,7e-05,16.84362]
[1744069842495,61.66,79284.4524,0.1,0.18327,7e-05,16.8446]
[1744069842943,61.66,79284.4524,0.1,0.18327,7e-05,16.8446]
[1744069843337,61.67,79284.4524,0.1,0.18328,7e-05,16.84517]
[1744069845449,61.67,79284.4524,0.1,0.18329,7e-05,16.84618]
[1744069846358,61.67,79284.4524,0.1,0.1833,7e-05,16.84682]
[1744069846584,61.67,79284.4524,0.1,0.1833,7e-05,16.84682]
[1744069846647,61.67,79284.4524,0.1,0.1833,7e-05,16.84682]
[1744069847365,61.68,79284.4524,0.1,0.18332,7e-05,16.84745]
[1744069849379,61.68,79249.2817,0.1,0.18095,7e-05,16.70403]
[1744069850357,61.68,79249.2817,0.1,0.18095,7e-05,16.70403]
[1744069853407,61.69,79261.9362,0.1,0.18183,7e-05,16.75734]
[1744069853950,61.69,79261.9362,0.1,0.18183,7e-05,16.75734]
[1744069854884,61.69,79261.9362,0.1,0.18184,7e-05,16.75768]
[1744069854950,61.69,79261.9362,0.1,0.18184,7e-05,16.75802]
[1744069857421,61.69,79247.0445,0.1,0.18085,7e-05,16.69734]
[1744069861197,61.69,79250.4737,0.1,0.18109,7e-05,16.71201]
[1744069861328,61.69,79250.4737,0.1,0.18109,7e-05,16.71201]
[1744069861362,61.69,79250.4737,0.1,0.18109,7e-05,16.71221]
[1744069862092,61.69,79250.4737,0.1,0.18109,7e-05,16.71221]
[1744069862160,61.69,79250.4737,0.1,0.18109,7e-05,16.71221]
[1744069862231,61.69,79250.4737,0.1,0.18109,7e-05,16.71221]
[1744069862359,61.69,79250.4737,0.1,0.1811,7e-05,16.71254]
[1744069863428,61.7,79260.5392,0.1,0.18179,7e-05,16.75485]
[1744069864429,61.7,79273.1627,0.1,0.18266,7e-05,16.80748]
[1744069865430,61.71,79283.562,0.1,0.18339,7e-05,16.85127]
[1744069865487,61.71,79283.562,0.1,0.18339,7e-05,16.85127]
[1744069867861,61.71,79273.747,0.1,0.18274,7e-05,16.81222]
[1744069870557,61.72,79268.8545,0.1,0.18244,7e-05,16.79399]
[1744069870965,61.72,79268.8545,0.1,0.18244,7e-05,16.79399]
[1744069870999,61.72,79268.8545,0.1,0.18244,7e-05,16.79399]
[1744069871204,61.72,79268.8545,0.1,0.18244,7e-05,16.79399]
[1744069871351,61.72,79268.8545,0.1,0.18245,7e-05,16.79461]
[1744069873438,61.73,79251.412,0.1,0.18129,7e-05,16.72404]
[1744069876508,61.73,79252.8909,0.1,0.18142,7e-05,16.73148]
[1744069878446,61.74,79268.3014,0.1,0.18248,7e-05,16.79612]
[1744069880022,61.74,79268.1414,0.1,0.18248,7e-05,16.79616]
[1744069881451,61.75,79245.992,0.1,0.18101,7e-05,16.70659]
[1744069882452,61.75,79233.6395,0.1,0.18019,7e-05,16.65643]
[1744069887460,61.76,79247.3225,0.1,0.18115,7e-05,16.71472]
[1744069889710,61.76,79249.2625,0.1,0.18129,7e-05,16.72342]
[1744069889854,61.76,79249.2625,0.1,0.18129,7e-05,16.72342]
[1744069889954,61.76,79249.2625,0.1,0.18129,7e-05,16.72342]
[1744069892545,61.77,79258.5932,0.1,0.1819,7e-05,16.75827]
[1744069893468,61.77,79271.9884,0.1,0.18282,7e-05,16.81377]
[1744069898096,61.78,79268.1075,0.1,0.1826,7e-05,16.80066]
[1744069898178,61.78,79268.1075,0.1,0.18262,7e-05,16.80138]
[1744069900264,61.79,79268.1075,0.1,0.18262,7e-05,16.80167]
[1744069904808,61.79,79264.9686,0.1,0.18243,7e-05,16.79015]
[1744069907795,61.8,79274.7588,0.1,0.18314,7e-05,16.83293]
[1744069909819,61.81,79272.7904,0.1,0.18302,7e-05,16.82543]
[1744069910187,61.81,79272.7904,0.1,0.18303,7e-05,16.826]
[1744069910534,61.81,79272.7904,0.1,0.18303,7e-05,16.826]
[1744069911081,61.81,79272.7904,0.1,0.18303,7e-05,16.826]
[1744069911171,61.81,79272.7904,0.1,0.18304,7e-05,16.82656]
[1744069911823,61.81,79248.8404,0.1,0.18143,7e-05,16.72905]
[1744069912830,61.81,79238.2261,0.1,0.18073,7e-05,16.6861]
[1744069915905,61.82,79238.2261,0.1,0.18074,7e-05,16.68712]
[1744069916081,61.82,79238.2261,0.1,0.18075,7e-05,16.68763]
[1744069918872,61.82,79220.505,0.1,0.17958,7e-05,16.61581]
[1744069923907,61.83,79217.2943,0.1,0.17939,7e-05,16.60405]
[1744069928942,61.84,79216.7004,0.1,0.17937,7e-05,16.603]
[1744069930978,61.84,79219.3473,0.1,0.17955,7e-05,16.6141]
[1744069931060,61.84,79219.3473,0.1,0.17955,7e-05,16.6141]
[1744069931159,61.84,79219.3473,0.1,0.17956,7e-05,16.61435]
[1744069934988,61.85,79229.4191,0.1,0.18026,7e-05,16.65731]
[1744069935640,61.85,79229.4191,0.1,0.18026,7e-05,16.65731]
[1744069940686,61.85,79232.1705,0.1,0.18048,7e-05,16.67061]
[1744069941143,61.86,79232.1705,0.1,0.18049,7e-05,16.67104]
[1744069944052,61.86,79221.4724,0.1,0.17979,7e-05,16.62799]
[1744069944626,61.86,79221.4724,0.1,0.17979,7e-05,16.62799]
[1744069945321,61.86,79221.4724,0.1,0.17979,7e-05,16.62799]
[1744069945323,61.86,79221.4724,0.1,0.17979,7e-05,16.62827]
[1744069947633,61.86,79221.4724,0.1,0.1798,7e-05,16.62883]
[1744069949087,61.86,79209.6939,0.1,0.17902,7e-05,16.5812]
[1744069951057,61.87,79209.9839,0.1,0.17905,7e-05,16.58269]
[1744069952141,61.87,79209.9839,0.1,0.17902,7e-05,16.57833]
[1744069952220,61.87,79209.9839,0.1,0.17902,7e-05,16.57833]
[1744069953328,61.87,79210.1034,0.1,0.17903,7e-05,16.57911]
[1744069956136,61.87,79199.6331,0.1,0.17835,7e-05,16.53757]
[1744069961064,61.88,79198.7088,0.1,0.17832,7e-05,16.53515]
[1744069966283,61.89,79198.1947,0.1,0.17831,7e-05,16.53476]
[1744069967668,61.89,79198.1947,0.1,0.17832,7e-05,16.53546]
[1744069970234,61.89,79185.5406,0.1,0.1775,7e-05,16.48483]
[1744069971119,61.89,79185.5406,0.1,0.1775,7e-05,16.48483]
[1744069975052,61.9,79185.2624,0.1,0.17751,7e-05,16.48529]
[1744069977964,61.91,79188.4275,0.1,0.17774,7e-05,16.4994]
[1744069982318,61.91,79200.8052,0.1,0.17859,7e-05,16.55171]
[1744069983589,61.91,79201.5315,0.1,0.17865,7e-05,16.55499]
[1744069987197,61.92,79201.3509,0.1,0.17865,7e-05,16.55519]
[1744069991353,61.92,79198.7873,0.1,0.1785,7e-05,16.546]
[1744069996417,61.93,79206.5841,0.1,0.17905,7e-05,16.57975]
[1744069998328,61.93,79206.5841,0.1,0.17906,7e-05,16.58006]
[1744069998651,61.93,79206.5841,0.1,0.17906,7e-05,16.5804]
[1744070000448,61.94,79192.4275,0.1,0.17813,7e-05,16.52319]
[1744070005483,61.95,79186.0687,0.1,0.17774,7e-05,16.49907]
[1744070006289,61.95,79186.0687,0.1,0.17774,7e-05,16.49907]
[1744070006369,61.95,79186.0687,0.1,0.17774,7e-05,16.49907]
[1744070007302,61.95,79186.0687,0.1,0.17775,7e-05,16.49945]
[1744070008727,61.95,79186.0687,0.1,0.17776,7e-05,16.50027]
[1744070012536,61.96,79207.8657,0.1,0.1792,7e-05,16.58633]
[1744070016561,61.96,79211.2998,0.1,0.17945,7e-05,16.60142]
[1744070021599,61.97,79194.6757,0.1,0.17838,7e-05,16.53544]
[1744070024534,61.97,79194.6757,0.1,0.17839,7e-05,16.53614]
[1744070028265,61.98,79186.0495,0.1,0.17785,7e-05,16.50258]
[1744070033615,61.99,79185.6818,0.1,0.17786,7e-05,16.50336]
[1744070038620,62.0,79186.0999,0.1,0.17792,7e-05,16.50682]
[1744070043625,62.0,79186.5729,0.1,0.17798,7e-05,16.51047]
[1744070046998,62.01,79186.638,0.1,0.178,7e-05,16.51176]
[1744070048292,62.01,79186.808,0.1,0.17802,7e-05,16.5128]
[1744070049410,62.01,79185.5061,0.1,0.17794,7e-05,16.50783]
[1744070052635,62.02,79167.2796,0.1,0.17676,7e-05,16.43495]
[1744070052802,62.02,79167.2796,0.1,0.17676,7e-05,16.43495]
[1744070052806,62.02,79167.2796,0.1,0.17676,7e-05,16.43495]
[1744070052903,62.02,79167.2796,0.1,0.17677,7e-05,16.43538]
[1744070058135,62.02,79170.1403,0.1,0.17697,7e-05,16.44786]
[1744070058189,62.02,79170.1403,0.1,0.17697,7e-05,16.44786]
[1744070058815,62.02,79170.1403,0.1,0.17697,7e-05,16.44805]
[1744070059409,62.02,79170.1403,0.1,0.17697,7e-05,16.44805]
[1744070059469,62.02,79170.1403,0.1,0.17698,7e-05,16.44837]
[1744070060645,62.03,79182.1969,0.1,0.17778,7e-05,16.49804]
[1744070061823,62.03,79182.1969,0.1,0.17779,7e-05,16.49838]
[1744070062647,62.03,79196.1771,0.1,0.17872,7e-05,16.55582]
[1744070065105,62.03,79196.1771,0.1,0.17874,7e-05,16.5567]
[1744070065330,62.03,79196.1771,0.1,0.17874,7e-05,16.5567]
[1744070065418,62.04,79196.1771,0.1,0.17875,7e-05,16.55729]
[1744070066916,62.04,79211.4533,0.1,0.17978,7e-05,16.62054]
[1744070069670,62.04,79209.0765,0.1,0.17963,7e-05,16.6117]
[1744070070445,62.04,79209.0765,0.1,0.17964,7e-05,16.61194]
[1744070072151,62.04,79209.0765,0.1,0.17961,7e-05,16.60753]
[1744070072179,62.04,79209.0765,0.1,0.17961,7e-05,16.60753]
[1744070072251,62.05,79209.0765,0.1,0.17961,7e-05,16.60777]
[1744070075104,62.05,79212.5006,0.1,0.17985,7e-05,16.6226]
[1744070076321,62.05,79212.5006,0.1,0.17986,7e-05,16.62302]
[1744070076857,62.05,79212.5006,0.1,0.17987,7e-05,16.62344]
[1744070078692,62.06,79215.3317,0.1,0.18007,7e-05,16.63579]
[1744070078729,62.06,79215.3317,0.1,0.18007,7e-05,16.63579]
[1744070079607,62.06,79215.3317,0.1,0.18007,7e-05,16.63579]
[1744070079664,62.06,79218.7658,0.1,0.18031,7e-05,16.65019]
[1744070079754,62.06,79218.7658,0.1,0.18031,7e-05,16.65019]
[1744070079838,62.06,79218.7658,0.1,0.18031,7e-05,16.65019]
[1744070081589,62.06,79218.7658,0.1,0.18031,7e-05,16.65054]
[1744070081666,62.06,79238.8052,0.1,0.18166,7e-05,16.73271]
[1744070083165,62.06,79238.8052,0.1,0.18167,7e-05,16.73314]
[1744070084037,62.07,79258.5504,0.1,0.18301,7e-05,16.81442]
[1744070087377,62.07,79258.5504,0.1,0.18303,7e-05,16.81537]
[1744070087478,62.07,79258.5504,0.1,0.18303,7e-05,16.81589]
[1744070088065,62.07,79234.3911,0.1,0.18142,7e-05,16.71787]
[1744070089072,62.08,79224.5811,0.1,0.18077,7e-05,16.67833]
[1744070089888,62.08,79224.5811,0.1,0.18077,7e-05,16.67833]
[1744070091479,62.08,79224.5811,0.1,0.18078,7e-05,16.67879]
[1744070092165,62.08,79224.5811,0.1,0.18078,7e-05,16.67915]
[1744070092576,62.08,79224.5811,0.1,0.18078,7e-05,16.67915]
[1744070092676,62.08,79224.5811,0.1,0.18078,7e-05,16.67915]
[1744070095233,62.09,79221.1589,0.1,0.18058,7e-05,16.66655]
[1744070097398,62.09,79221.1589,0.1,0.1806,7e-05,16.66749]
[1744070098683,62.09,79210.1607,0.1,0.17988,7e-05,16.62362]
[1744070102789,62.1,79210.6726,0.1,0.17994,7e-05,16.62746]
[1744070102794,62.1,79210.6726,0.1,0.17994,7e-05,16.62746]
[1744070103170,62.1,79210.6726,0.1,0.17995,7e-05,16.62792]
[1744070105241,62.1,79210.6726,0.1,0.17996,7e-05,16.62817]
[1744070111226,62.11,79201.2649,0.1,0.17936,7e-05,16.5914]
[1744070114751,62.11,79200.4318,0.1,0.17931,7e-05,16.5887]
[1744070114997,62.11,79200.4318,0.1,0.17931,7e-05,16.5887]
[1744070115429,62.11,79200.4318,0.1,0.17931,7e-05,16.5887]
[1744070115700,62.12,79199.4949,0.1,0.17926,7e-05,16.58524]
[1744070116587,62.12,79199.4949,0.1,0.17926,7e-05,16.58524]
[1744070116936,62.12,79199.4949,0.1,0.17927,7e-05,16.58578]
[1744070122307,62.13,79196.3517,0.1,0.17911,7e-05,16.57582]
[1744070125374,62.13,79193.6608,0.1,0.17894,7e-05,16.56587]
[1744070125431,62.14,79193.6608,0.1,0.17895,7e-05,16.56638]
[1744070131372,62.14,79194.1827,0.1,0.17898,7e-05,16.56557]
[1744070136407,62.15,79199.7316,0.1,0.17937,7e-05,16.58956]
[1744070141442,62.16,79182.9124,0.1,0.17829,7e-05,16.52267]
[1744070146477,62.16,79183.9252,0.1,0.17838,7e-05,16.52847]
[1744070148386,62.16,79189.2842,0.1,0.17874,7e-05,16.55062]
[1744070148985,62.17,79189.2842,0.1,0.17875,7e-05,16.55093]
[1744070150351,62.17,79189.2842,0.1,0.17875,7e-05,16.55119]
[1744070150991,62.17,79189.2842,0.1,0.17875,7e-05,16.5514]
[1744070154984,62.17,79184.5762,0.1,0.17847,7e-05,16.53371]
[1744070158746,62.18,79165.0769,0.1,0.17721,7e-05,16.45628]
[1744070161374,62.19,79159.8728,0.1,0.17689,7e-05,16.4362]
[1744070161588,62.19,79159.8728,0.1,0.1769,7e-05,16.43677]
[1744070162170,62.19,79159.8728,0.1,0.1769,7e-05,16.43677]
[1744070162595,62.19,79159.8728,0.1,0.17691,7e-05,16.43736]
[1744070163658,62.19,79159.8728,0.1,0.17691,7e-05,16.43736]
[1744070163711,62.2,79159.8728,0.1,0.17692,7e-05,16.43804]
[1744070164013,62.2,79159.8728,0.1,0.17692,7e-05,16.43804]
[1744070164210,62.2,79159.8728,0.1,0.17692,7e-05,16.43804]
[1744070164518,62.2,79159.8728,0.1,0.17692,7e-05,16.43804]
[1744070164713,62.2,79159.8728,0.1,0.17692,7e-05,16.43804]
[1744070164723,62.2,79159.8728,0.1,0.17693,7e-05,16.43849]
[1744070165753,62.2,79145.2423,0.1,0.17597,7e-05,16.37884]
[1744070166766,62.2,79145.2423,0.1,0.17597,7e-05,16.37884]
[1744070167756,62.2,79143.1023,0.1,0.17583,7e-05,16.37014]
[1744070168643,62.2,79143.1023,0.1,0.17584,7e-05,16.37072]
[1744070169650,62.2,79094.7892,0.1,0.17269,6e-05,16.17384]
[1744070171034,62.2,79096.8523,0.1,0.17282,6e-05,16.18253]
[1744070171234,62.2,79096.8523,0.1,0.17282,6e-05,16.18253]
[1744070175546,62.21,79101.1275,0.1,0.17312,7e-05,16.20091]
[1744070175593,62.21,79101.1275,0.1,0.17312,7e-05,16.20091]
[1744070176799,62.21,79101.6385,0.1,0.17316,7e-05,16.20352]
[1744070177547,62.21,79101.6385,0.1,0.17316,7e-05,16.20352]
[1744070177707,62.21,79101.6385,0.1,0.17317,7e-05,16.204]
[1744070178714,62.21,79077.1095,0.1,0.17159,6e-05,16.10447]
[1744070182491,62.22,79077.1095,0.1,0.17162,6e-05,16.10633]
[1744070182780,62.22,79086.7476,0.1,0.17225,6e-05,16.14629]
[1744070185763,62.23,79103.1559,0.1,0.17335,7e-05,16.21514]
[1744070189815,62.24,79106.6001,0.1,0.17361,7e-05,16.23159]
[1744070189974,62.24,79106.6001,0.1,0.17361,7e-05,16.23159]
[1744070190764,62.24,79106.6001,0.1,0.17362,7e-05,16.23178]
[1744070195248,62.24,79106.4422,0.1,0.17358,7e-05,16.22725]
[1744070195273,62.24,79106.4422,0.1,0.17358,7e-05,16.22725]
[1744070195794,62.25,79106.6432,0.1,0.1736,7e-05,16.22849]
[1744070196581,62.25,79106.6432,0.1,0.1736,7e-05,16.22849]
[1744070197291,62.25,79106.6432,0.1,0.17361,7e-05,16.22891]
[1744070197796,62.25,79107.8613,0.1,0.17369,7e-05,16.23412]
[1744070202801,62.25,79108.3314,0.1,0.17374,7e-05,16.23724]
[1744070207806,62.26,79111.3226,0.1,0.17396,7e-05,16.2505]
[1744070212811,62.26,79107.3747,0.1,0.17372,7e-05,16.23558]
[1744070217816,62.27,79106.9315,0.1,0.17371,7e-05,16.23497]
[1744070221259,62.27,79107.6795,0.1,0.17377,7e-05,16.23871]
[1744070221279,62.27,79107.6795,0.1,0.17377,7e-05,16.23871]
[1744070221634,62.27,79107.6795,0.1,0.17377,7e-05,16.23871]
[1744070221735,62.27,79107.6795,0.1,0.17378,7e-05,16.23911]
[1744070222758,62.27,79107.6795,0.1,0.17378,7e-05,16.23911]
[1744070223166,62.27,79107.6795,0.1,0.17378,7e-05,16.23949]
[1744070223247,62.27,79107.6795,0.1,0.17378,7e-05,16.23949]
[1744070225497,62.28,79123.8516,0.1,0.17486,7e-05,16.30643]
[1744070225605,62.28,79123.8516,0.1,0.17486,7e-05,16.30643]
[1744070230829,62.29,79119.8356,0.1,0.17465,7e-05,16.29309]
[1744070232200,62.29,79118.3055,0.1,0.17455,7e-05,16.28737]
[1744070232831,62.29,79117.6575,0.1,0.17451,7e-05,16.28489]
[1744070233140,62.29,79117.6575,0.1,0.17451,7e-05,16.28489]
[1744070233185,62.29,79117.6575,0.1,0.17451,7e-05,16.28489]
[1744070233832,62.29,79118.2146,0.1,0.17456,7e-05,16.2875]
[1744070234232,62.29,79118.2146,0.1,0.17456,7e-05,16.2875]
[1744070234833,62.3,79121.0246,0.1,0.17474,7e-05,16.29908]
[1744070235080,62.3,79121.0246,0.1,0.17474,7e-05,16.29908]
[1744070235118,62.3,79121.0246,0.1,0.17474,7e-05,16.29908]
[1744070235229,62.3,79121.0246,0.1,0.17474,7e-05,16.29908]
[1744070235834,62.3,79120.8536,0.1,0.17474,7e-05,16.29871]
[1744070239497,62.3,79125.4747,0.1,0.17505,7e-05,16.31846]
[1744070240586,62.3,79124.3247,0.1,0.17498,7e-05,16.31408]
[1744070241499,62.3,79124.3247,0.1,0.17499,7e-05,16.31436]
[1744070241727,62.3,79124.3247,0.1,0.17499,7e-05,16.31436]
[1744070241828,62.3,79124.3247,0.1,0.17499,7e-05,16.31462]
[1744070246845,62.31,79122.3827,0.1,0.17488,7e-05,16.30731]
[1744070251850,62.31,79121.5937,0.1,0.1748,7e-05,16.30004]
[1744070256855,62.31,79119.1447,0.1,0.17465,7e-05,16.29071]
[1744070259039,62.31,79119.0877,0.1,0.17465,7e-05,16.29074]
[1744070259074,62.31,79119.0877,0.1,0.17465,7e-05,16.29074]
[1744070261014,62.31,79117.3167,0.1,0.17454,7e-05,16.28385]
[1744070261024,62.31,79117.3167,0.1,0.17454,7e-05,16.28385]
[1744070261464,62.31,79117.3167,0.1,0.17454,7e-05,16.28385]
[1744070261860,62.32,79119.5826,0.1,0.17469,7e-05,16.29341]
[1744070263862,62.32,79130.5967,0.1,0.17542,7e-05,16.33883]
[1744070264755,62.32,79130.5967,0.1,0.17542,7e-05,16.33883]
[1744070264980,62.32,79130.5967,0.1,0.17543,7e-05,16.33909]
[1744070265709,62.32,79130.5967,0.1,0.17543,7e-05,16.33909]
[1744070268418,62.32,79137.8347,0.1,0.17591,7e-05,16.36926]
[1744070268436,62.32,79137.8347,0.1,0.17591,7e-05,16.36926]
[1744070269093,62.32,79137.8697,0.1,0.17592,7e-05,16.36981]
[1744070271029,62.33,79140.8147,0.1,0.17612,7e-05,16.38223]
[1744070271046,62.33,79140.8147,0.1,0.17612,7e-05,16.38223]
[1744070271053,62.33,79140.8147,0.1,0.17612,7e-05,16.38223]
[1744070271144,62.33,79140.8147,0.1,0.17612,7e-05,16.38223]
[1744070274340,62.33,79141.6467,0.1,0.17619,7e-05,16.38625]
[1744070274873,62.33,79141.6467,0.1,0.17619,7e-05,16.38625]
[1744070274873,62.33,79141.9137,0.1,0.17621,7e-05,16.38754]
[1744070276034,62.33,79141.4347,0.1,0.17618,7e-05,16.3858]
[1744070276876,62.33,79156.4578,0.1,0.17717,7e-05,16.44709]
[1744070276948,62.33,79156.4578,0.1,0.17717,7e-05,16.44709]
[1744070277877,62.33,79173.2249,0.1,0.17828,7e-05,16.51559]
[1744070278460,62.33,79173.2249,0.1,0.17828,7e-05,16.51559]
[1744070278568,62.33,79173.2249,0.1,0.17828,7e-05,16.51559]
[1744070287598,62.34,79176.8388,0.1,0.17857,7e-05,16.53299]
[1744070287728,62.34,79176.8388,0.1,0.17857,7e-05,16.53326]
[1744070288452,62.34,79176.8388,0.1,0.17857,7e-05,16.53326]
[1744070288880,62.35,79176.8388,0.1,0.17858,7e-05,16.53352]
[1744070289753,62.35,79176.8388,0.1,0.17858,7e-05,16.53352]
[1744070290890,62.35,79191.4098,0.1,0.17955,7e-05,16.5933]
[1744070292764,62.35,79182.9848,0.1,0.179,7e-05,16.55945]
[1744070296038,62.35,79185.1988,0.1,0.17917,7e-05,16.56958]
[1744070296259,62.35,79185.1988,0.1,0.17917,7e-05,16.56958]
[1744070296773,62.35,79185.1988,0.1,0.17917,7e-05,16.56958]
[1744070296867,62.35,79185.1988,0.1,0.17917,7e-05,16.56958]
[1744070296896,62.36,79189.4548,0.1,0.17945,7e-05,16.58708]
[1744070297058,62.36,79189.4548,0.1,0.17945,7e-05,16.58708]
[1744070297759,62.36,79189.4548,0.1,0.17945,7e-05,16.58708]
[1744070298403,62.36,79189.4548,0.1,0.17946,7e-05,16.58737]
[1744070298898,62.36,79199.8288,0.1,0.18015,7e-05,16.62964]
[1744070303903,62.36,79211.3629,0.1,0.18092,7e-05,16.67693]
[1744070304377,62.36,79211.3629,0.1,0.18092,7e-05,16.67693]
[1744070306054,62.36,79205.6429,0.1,0.18055,7e-05,16.65417]
[1744070307983,62.36,79203.9459,0.1,0.18045,7e-05,16.64784]
[1744070309565,62.36,79204.5248,0.1,0.18049,7e-05,16.65029]
[1744070309710,62.36,79204.5248,0.1,0.18049,7e-05,16.65029]
[1744070313913,62.36,79223.8029,0.1,0.18174,7e-05,16.72418]
[1744070316055,62.37,79220.9229,0.1,0.18155,7e-05,16.71254]
[1744070321730,62.36,79222.1438,0.1,0.18163,7e-05,16.71727]
[1744070322300,62.36,79222.1438,0.1,0.18163,7e-05,16.71727]
[1744070325758,62.36,79232.1577,0.1,0.1823,7e-05,16.75791]
[1744070328058,62.36,79233.0036,0.1,0.18235,7e-05,16.76132]
[1744070328225,62.36,79233.0036,0.1,0.18235,7e-05,16.76132]
[1744070328779,62.36,79233.0036,0.1,0.18236,7e-05,16.76151]
[1744070330309,62.37,79233.0036,0.1,0.18236,7e-05,16.76166]
[1744070330355,62.37,79233.0036,0.1,0.18236,7e-05,16.76166]
[1744070331800,62.37,79243.5945,0.1,0.18309,7e-05,16.80614]
[1744070335177,62.37,79242.6024,0.1,0.18303,7e-05,16.80251]
[1744070335345,62.37,79242.6024,0.1,0.18303,7e-05,16.80251]
[1744070336657,62.37,79242.6024,0.1,0.18304,7e-05,16.80263]
[1744070336662,62.37,79242.6024,0.1,0.18304,7e-05,16.80263]
[1744070336835,62.38,79242.6024,0.1,0.18306,7e-05,16.80402]
[1744070338006,62.38,79240.9003,0.1,0.18294,7e-05,16.79651]
[1744070338225,62.38,79240.9003,0.1,0.18294,7e-05,16.79651]
[1744070341179,62.38,79228.5642,0.1,0.1821,7e-05,16.7459]
[1744070344425,62.38,79223.9121,0.1,0.18179,7e-05,16.72715]
[1744070344841,62.38,79223.9121,0.1,0.18179,7e-05,16.72715]
[1744070344905,62.38,79223.9121,0.1,0.18179,7e-05,16.72723]
[1744070345912,62.38,79208.413,0.1,0.18076,7e-05,16.66425]
[1744070349941,62.37,79196.9198,0.1,0.17996,7e-05,16.61583]
[1744070352952,62.37,79186.2537,0.1,0.17925,7e-05,16.57213]
[1744070353863,62.37,79186.2537,0.1,0.17925,7e-05,16.57213]
[1744070355955,62.37,79168.8636,0.1,0.1781,7e-05,16.50154]
[1744070360722,62.37,79161.0175,0.1,0.17759,7e-05,16.46998]
[1744070360773,62.37,79161.0175,0.1,0.17759,7e-05,16.47008]
[1744070364964,62.37,79149.9423,0.1,0.17687,7e-05,16.42559]
[1744070365263,62.37,79149.9423,0.1,0.17687,7e-05,16.42559]
[1744070365294,62.37,79149.9423,0.1,0.17687,7e-05,16.42559]
[1744070365965,62.37,79148.3283,0.1,0.17676,7e-05,16.41896]
[1744070368968,62.37,79122.2402,0.1,0.17505,7e-05,16.31284]
[1744070371495,62.37,79130.7452,0.1,0.17561,7e-05,16.3475]
[1744070371505,62.37,79130.7452,0.1,0.17561,7e-05,16.3475]
[1744070371659,62.37,79130.7452,0.1,0.17561,7e-05,16.3475]
[1744070373598,62.37,79127.0262,0.1,0.17533,7e-05,16.328]
[1744070375977,62.37,79116.3142,0.1,0.17464,7e-05,16.28464]
[1744070380982,62.37,79120.6871,0.1,0.17493,7e-05,16.30285]
[1744070383723,62.38,79114.7671,0.1,0.17455,7e-05,16.27896]
[1744070388990,62.38,79115.0921,0.1,0.17458,7e-05,16.28086]
[1744070392920,62.38,79116.1461,0.1,0.17465,7e-05,16.28543]
[1744070392942,62.38,79116.1461,0.1,0.17465,7e-05,16.28543]
[1744070392994,62.38,79116.6211,0.1,0.17468,7e-05,16.28745]
[1744070394250,62.38,79119.754,0.1,0.17489,7e-05,16.3005]
[1744070394996,62.38,79130.23,0.1,0.17558,7e-05,16.3434]
[1744070397999,62.39,79139.787,0.1,0.17622,7e-05,16.38304]
[1744070400436,62.39,79140.032,0.1,0.17625,7e-05,16.38451]
[1744070402930,62.39,79140.084,0.1,0.17625,7e-05,16.38495]
[1744070402935,62.39,79140.084,0.1,0.17625,7e-05,16.38495]
[1744070405201,62.39,79135.62,0.1,0.17597,7e-05,16.36752]
[1744070409296,62.4,79124.3859,0.1,0.17527,7e-05,16.32344]
[1744070410382,62.4,79114.3999,0.1,0.17463,7e-05,16.28381]
[1744070415040,62.41,79112.5129,0.1,0.17454,7e-05,16.27808]
[1744070415242,62.41,79112.5129,0.1,0.17454,7e-05,16.27808]
[1744070415475,62.41,79112.5129,0.1,0.17454,7e-05,16.27808]
[1744070417432,62.41,79136.0848,0.1,0.1761,7e-05,16.37508]
[1744070419954,62.42,79136.0848,0.1,0.17611,7e-05,16.37544]
[1744070420462,62.42,79140.2678,0.1,0.17639,7e-05,16.39279]
[1744070422596,62.42,79139.0437,0.1,0.17631,7e-05,16.38819]
[1744070424241,62.42,79139.8187,0.1,0.17637,7e-05,16.39167]
[1744070424346,62.42,79139.8187,0.1,0.17637,7e-05,16.39167]
[1744070424767,62.42,79139.8187,0.1,0.17637,7e-05,16.39167]
[1744070425036,62.42,79151.2257,0.1,0.17712,7e-05,16.43815]
[1744070427504,62.42,79130.3997,0.1,0.17577,7e-05,16.35429]
[1744070428979,62.42,79130.3997,0.1,0.17577,7e-05,16.35429]
[1744070429039,62.43,79114.7357,0.1,0.17475,7e-05,16.29096]
[1744070431532,62.43,79125.6527,0.1,0.17545,7e-05,16.33195]
[1744070434490,62.43,79127.8566,0.1,0.17561,7e-05,16.34176]
[1744070435325,62.44,79127.8566,0.1,0.17561,7e-05,16.3422]
[1744070436160,62.44,79127.8566,0.1,0.17562,7e-05,16.34251]
[1744070436567,62.44,79127.8566,0.1,0.17562,7e-05,16.34278]
[1744070439588,62.44,79113.4826,0.1,0.17469,7e-05,16.28468]
[1744070443501,62.44,79113.3685,0.1,0.17469,7e-05,16.28456]
[1744070443521,62.44,79113.3685,0.1,0.17469,7e-05,16.28456]
[1744070443616,62.44,79113.3685,0.1,0.17469,7e-05,16.28468]
[1744070445563,62.44,79113.3685,0.1,0.1747,7e-05,16.285]
[1744070445690,62.44,79113.3685,0.1,0.1747,7e-05,16.285]
[1744070445713,62.44,79113.3685,0.1,0.1747,7e-05,16.285]
[1744070449406,62.45,79113.5994,0.1,0.17473,7e-05,16.28718]
[1744070450018,62.45,79113.5994,0.1,0.17473,7e-05,16.28718]
[1744070452329,62.45,79117.8374,0.1,0.17502,7e-05,16.30526]
[1744070455796,62.46,79125.9024,0.1,0.17556,7e-05,16.33879]
[1744070458032,62.46,79125.9024,0.1,0.17557,7e-05,16.33928]
[1744070460738,62.46,79108.9523,0.1,0.17448,7e-05,16.27157]
[1744070461100,62.46,79108.9523,0.1,0.17448,7e-05,16.27157]
[1744070461700,62.46,79108.9523,0.1,0.17448,7e-05,16.27157]
[1744070462074,62.46,79108.1073,0.1,0.17443,7e-05,16.26847]
[1744070462156,62.46,79108.1073,0.1,0.17443,7e-05,16.26847]
[1744070462340,62.46,79108.1073,0.1,0.17443,7e-05,16.26847]
[1744070465774,62.47,79071.9724,0.1,0.17211,6e-05,16.12258]
[1744070470032,62.47,79076.5974,0.1,0.17242,6e-05,16.14216]
[1744070470320,62.47,79071.4934,0.1,0.17209,6e-05,16.12169]
[1744070470379,62.47,79071.4934,0.1,0.17209,6e-05,16.12169]
[1744070470958,62.47,79071.4934,0.1,0.1721,6e-05,16.12196]
[1744070472576,62.48,79071.4934,0.1,0.17211,6e-05,16.12239]
[1744070473927,62.48,79071.4934,0.1,0.17211,6e-05,16.1228]
[1744070474844,62.48,79083.9973,0.1,0.17293,6e-05,16.17438]
[1744070475566,62.48,79083.9973,0.1,0.17293,6e-05,16.17438]
[1744070475569,62.48,79083.9973,0.1,0.17293,6e-05,16.17438]
[1744070475851,62.48,79083.9973,0.1,0.17294,6e-05,16.17478]
[1744070480827,62.49,79077.4573,0.1,0.17253,6e-05,16.14917]
[1744070482087,62.49,79077.4573,0.1,0.17254,6e-05,16.14941]
[1744070483908,62.49,79093.8462,0.1,0.17361,6e-05,16.21681]
[1744070485086,62.49,79093.8462,0.1,0.17361,6e-05,16.21681]
[1744070485099,62.49,79095.0661,0.1,0.1737,6e-05,16.22201]
[1744070485224,62.49,79095.0661,0.1,0.1737,6e-05,16.22201]
[1744070486445,62.49,79095.0661,0.1,0.1737,6e-05,16.22239]
[1744070486929,62.49,79095.0661,0.1,0.17371,6e-05,16.22277]
[1744070490051,62.5,79095.0661,0.1,0.17372,6e-05,16.22322]
[1744070490104,62.5,79081.92,0.1,0.17287,6e-05,16.17007]
[1744070490592,62.5,79081.92,0.1,0.17287,6e-05,16.17007]
[1744070495631,62.5,79075.444,0.1,0.17243,6e-05,16.14028]
[1744070499259,62.51,79069.987,0.1,0.1721,6e-05,16.11917]
[1744070499277,62.51,79069.987,0.1,0.1721,6e-05,16.11917]
[1744070500026,62.51,79069.987,0.1,0.1721,6e-05,16.11944]
[1744070505061,62.51,79063.414,0.1,0.17169,6e-05,16.0932]
[1744070506694,62.51,79064.363,0.1,0.17175,6e-05,16.09716]
[1744070506710,62.51,79064.363,0.1,0.17175,6e-05,16.09716]
[1744070507075,62.51,79064.363,0.1,0.17175,6e-05,16.09724]
[1744070507821,62.51,79064.363,0.1,0.17175,6e-05,16.09724]
[1744070508089,62.51,79064.363,0.1,0.17175,6e-05,16.09724]
[1744070508127,62.51,79064.363,0.1,0.17175,6e-05,16.09724]
[1744070509297,62.51,79069.874,0.1,0.17212,6e-05,16.12036]
[1744070511106,62.52,79087.9839,0.1,0.1733,6e-05,16.19463]
[1744070511253,62.52,79087.9839,0.1,0.1733,6e-05,16.19463]
[1744070511637,62.52,79087.9839,0.1,0.1733,6e-05,16.19463]
[1744070512113,62.52,79087.9839,0.1,0.17331,6e-05,16.19496]
[1744070513146,62.52,79087.9839,0.1,0.17331,6e-05,16.19537]
[1744070513548,62.52,79087.9839,0.1,0.17331,6e-05,16.19537]
[1744070513735,62.52,79087.9839,0.1,0.17331,6e-05,16.19537]
[1744070514127,62.52,79087.9839,0.1,0.17332,6e-05,16.19569]
[1744070515134,62.52,79110.9836,0.1,0.17482,7e-05,16.28949]
[1744070516141,62.52,79123.1495,0.1,0.17562,7e-05,16.33922]
[1744070517143,62.52,79134.6794,0.1,0.17638,7e-05,16.38635]
[1744070520301,62.53,79135.1774,0.1,0.17643,7e-05,16.38938]
[1744070520475,62.53,79135.1774,0.1,0.17643,7e-05,16.38938]
[1744070520724,62.53,79135.1774,0.1,0.17643,7e-05,16.38938]
[1744070521426,62.53,79135.1774,0.1,0.17644,7e-05,16.38972]
[1744070521729,62.53,79135.1774,0.1,0.17644,7e-05,16.38972]
[1744070521737,62.53,79135.1774,0.1,0.17644,7e-05,16.38972]
[1744070522793,62.53,79135.1774,0.1,0.17644,7e-05,16.38989]
[1744070523557,62.53,79135.1774,0.1,0.17644,7e-05,16.39006]
[1744070525284,62.53,79135.1774,0.1,0.17645,7e-05,16.39031]
[1744070525400,62.53,79135.1774,0.1,0.17645,7e-05,16.39031]
[1744070525797,62.53,79135.1774,0.1,0.17645,7e-05,16.39042]
[1744070527151,62.53,79135.1774,0.1,0.17645,7e-05,16.39042]
[1744070527154,62.53,79148.998,0.1,0.17736,7e-05,16.44679]
[1744070527225,62.53,79148.998,0.1,0.17736,7e-05,16.44679]
[1744070527543,62.53,79148.998,0.1,0.17736,7e-05,16.44679]
[1744070530156,62.54,79171.6687,0.1,0.17887,7e-05,16.53939]
[1744070531651,62.54,79171.6687,0.1,0.17887,7e-05,16.53959]
[1744070531726,62.54,79171.6687,0.1,0.17887,7e-05,16.53959]
[1744070531914,62.54,79171.6687,0.1,0.17887,7e-05,16.53959]
[1744070531977,62.54,79171.6687,0.1,0.17887,7e-05,16.53959]
[1744070532225,62.54,79171.6687,0.1,0.17887,7e-05,16.53976]
[1744070532282,62.54,79171.6687,0.1,0.17887,7e-05,16.53976]
[1744070532611,62.54,79171.6687,0.1,0.17887,7e-05,16.53976]
[1744070533955,62.54,79171.6687,0.1,0.17888,7e-05,16.54008]
[1744070536163,62.55,79150.8296,0.1,0.17752,7e-05,16.45678]
[1744070536176,62.55,79150.8296,0.1,0.17752,7e-05,16.45678]
[1744070540167,62.55,79139.7286,0.1,0.17682,7e-05,16.41338]
[1744070541927,62.55,79139.7286,0.1,0.17683,7e-05,16.41376]
[1744070542012,62.56,79139.7286,0.1,0.17684,7e-05,16.41414]
[1744070544596,62.56,79139.3636,0.1,0.17682,7e-05,16.41301]
[1744070548366,62.56,79126.0847,0.1,0.17596,7e-05,16.36007]
[1744070549196,62.56,79126.0847,0.1,0.17596,7e-05,16.36007]
[1744070551035,62.56,79126.0847,0.1,0.17597,7e-05,16.36026]
[1744070551061,62.56,79126.0847,0.1,0.17597,7e-05,16.36026]
[1744070551112,62.56,79126.0847,0.1,0.17593,7e-05,16.35578]
[1744070555299,62.56,79121.6076,0.1,0.17563,7e-05,16.33691]
[1744070556276,62.56,79122.0066,0.1,0.17565,7e-05,16.33852]
[1744070556848,62.56,79122.0066,0.1,0.17565,7e-05,16.33852]
[1744070557054,62.56,79122.0066,0.1,0.17565,7e-05,16.33847]
[1744070560452,62.56,79147.1494,0.1,0.17732,7e-05,16.44149]
[1744070566203,62.57,79160.662,0.1,0.17823,7e-05,16.49741]
[1744070566848,62.57,79160.662,0.1,0.17823,7e-05,16.49741]
[1744070566949,62.57,79160.662,0.1,0.17823,7e-05,16.49761]
[1744070568661,62.57,79160.662,0.1,0.17823,7e-05,16.49788]
[1744070568744,62.57,79160.662,0.1,0.17824,7e-05,16.49813]
[1744070574663,62.57,79163.6836,0.1,0.17844,7e-05,16.51038]
[1744070579726,62.57,79166.8674,0.1,0.17864,7e-05,16.5228]
[1744070580550,62.57,79166.8674,0.1,0.17864,7e-05,16.52276]
[1744070582627,62.56,79181.6031,0.1,0.17959,7e-05,16.58102]
[1744070584221,62.56,79194.8319,0.1,0.18044,7e-05,16.63314]
[1744070585761,62.55,79194.8319,0.1,0.18042,7e-05,16.63211]
[1744070585764,62.55,79194.8319,0.1,0.18042,7e-05,16.63211]
[1744070585770,62.55,79194.8319,0.1,0.18042,7e-05,16.63211]
[1744070585978,62.55,79194.8319,0.1,0.18042,7e-05,16.63211]
[1744070586178,62.55,79194.8319,0.1,0.18042,7e-05,16.63211]
[1744070586201,62.55,79194.8319,0.1,0.1804,7e-05,16.63107]
[1744070586475,62.55,79194.8319,0.1,0.1804,7e-05,16.63107]
[1744070586724,62.55,79194.8319,0.1,0.1804,7e-05,16.63107]
[1744070589116,62.55,79194.8319,0.1,0.1804,7e-05,16.63092]
[1744070589119,62.55,79194.8319,0.1,0.18039,7e-05,16.63045]
[1744070590682,62.53,79225.4604,0.1,0.18236,7e-05,16.75015]
[1744070591689,62.53,79215.3974,0.1,0.18168,7e-05,16.70925]
[1744070593233,62.53,79215.3974,0.1,0.18168,7e-05,16.70925]
[1744070593239,62.52,79213.3515,0.1,0.18152,7e-05,16.69918]
[1744070593475,62.52,79213.3515,0.1,0.18152,7e-05,16.69918]
[1744070594231,62.51,79219.2304,0.1,0.18187,7e-05,16.721]
[1744070595297,62.51,79219.2304,0.1,0.18187,7e-05,16.72064]
[1744070596013,62.51,79219.2304,0.1,0.18187,7e-05,16.72047]
[1744070601759,62.46,79223.3795,0.1,0.18193,7e-05,16.72534]
[1744070606794,62.42,79226.5876,0.1,0.18198,7e-05,16.72871]
[1744070611829,62.38,79223.7535,0.1,0.18161,7e-05,16.70413]
[1744070614754,62.36,79223.7535,0.1,0.18155,7e-05,16.70057]
[1744070614763,62.36,79223.7535,0.1,0.18155,7e-05,16.70057]
[1744070615245,62.36,79223.7535,0.1,0.18152,7e-05,16.6989]
[1744070621094,62.36,79216.6205,0.1,0.18105,7e-05,16.67046]
[1744070622004,62.36,79216.6205,0.1,0.18106,7e-05,16.67109]
[1744070622103,62.36,79216.6205,0.1,0.18107,7e-05,16.67169]
[1744070627941,62.32,79225.3187,0.1,0.18147,7e-05,16.69631]
[1744070632976,62.28,79227.9346,0.1,0.18149,7e-05,16.69822]
[1744070639285,62.24,79226.1316,0.1,0.18121,7e-05,16.68152]
[1744070642181,62.23,79226.1316,0.1,0.18115,7e-05,16.67845]
[1744070644486,62.21,79232.0444,0.1,0.18147,7e-05,16.69783]
[1744070644793,62.21,79232.0444,0.1,0.18147,7e-05,16.69783]
[1744070645534,62.2,79232.0444,0.1,0.18144,7e-05,16.69641]
[1744070646292,62.21,79211.0104,0.1,0.18008,7e-05,16.61339]
[1744070646334,62.21,79211.0104,0.1,0.18008,7e-05,16.61339]
[1744070648086,62.23,79197.7685,0.1,0.17927,7e-05,16.56318]
[1744070650100,62.23,79188.1177,0.1,0.17863,7e-05,16.5244]
[1744070652760,62.23,79194.3706,0.1,0.17906,7e-05,16.55041]
[1744070653121,62.23,79194.3706,0.1,0.17906,7e-05,16.55069]
[1744070655532,62.24,79185.9788,0.1,0.17851,7e-05,16.51661]
[1744070655665,62.24,79185.9788,0.1,0.17851,7e-05,16.51661]
[1744070656142,62.24,79185.9788,0.1,0.17851,7e-05,16.5167]
[1744070656571,62.24,79185.9788,0.1,0.17851,7e-05,16.5167]
[1744070656581,62.24,79185.9788,0.1,0.17851,7e-05,16.5167]
[1744070656950,62.24,79185.9788,0.1,0.17851,7e-05,16.5167]
[1744070658309,62.24,79170.9381,0.1,0.17752,7e-05,16.45588]
[1744070660170,62.24,79184.428,0.1,0.17842,7e-05,16.51125]
[1744070665044,62.24,79175.3859,0.1,0.17784,7e-05,16.47543]
[1744070665186,62.24,79175.3859,0.1,0.17784,7e-05,16.47543]
[1744070665203,62.24,79175.3859,0.1,0.17784,7e-05,16.47543]
[1744070665252,62.24,79175.3859,0.1,0.17784,7e-05,16.47543]
[1744070665723,62.24,79175.3859,0.1,0.17784,7e-05,16.47565]
[1744070665781,62.24,79175.3859,0.1,0.17784,7e-05,16.47565]
[1744070666212,62.25,79175.3859,0.1,0.17785,7e-05,16.47585]
[1744070667086,62.25,79175.3859,0.1,0.17785,7e-05,16.47585]
[1744070667224,62.25,79175.3859,0.1,0.17785,7e-05,16.47585]
[1744070667318,62.25,79202.1997,0.1,0.17963,7e-05,16.58523]
[1744070667474,62.25,79202.1997,0.1,0.17963,7e-05,16.58523]
[1744070667724,62.25,79202.1997,0.1,0.17963,7e-05,16.58523]
[1744070667975,62.25,79202.1997,0.1,0.17963,7e-05,16.58523]
[1744070668230,62.25,79202.1997,0.1,0.17963,7e-05,16.58523]
[1744070668478,62.25,79211.6116,0.1,0.18026,7e-05,16.6237]
[1744070668795,62.25,79211.6116,0.1,0.18026,7e-05,16.6237]
[1744070671967,62.25,79211.6116,0.1,0.18023,7e-05,16.61967]
[1744070673261,62.25,79197.4696,0.1,0.1793,7e-05,16.56265]
[1744070674537,62.25,79194.7916,0.1,0.17913,7e-05,16.55202]
[1744070678296,62.26,79207.6893,0.1,0.18,7e-05,16.60538]
[1744070678881,62.26,79207.6893,0.1,0.18,7e-05,16.60538]
[1744070679278,62.26,79207.6893,0.1,0.18,7e-05,16.60538]
[1744070679303,62.26,79207.6893,0.1,0.18,7e-05,16.60557]
[1744070679478,62.26,79207.6893,0.1,0.18,7e-05,16.60557]
[1744070679759,62.26,79207.6893,0.1,0.18,7e-05,16.60557]
[1744070679909,62.26,79207.6893,0.1,0.18,7e-05,16.60557]
[1744070680310,62.25,79207.6893,0.1,0.17999,7e-05,16.60495]
[1744070684338,62.26,79234.6239,0.1,0.18181,7e-05,16.71541]
[1744070689339,62.26,79241.4977,0.1,0.18228,7e-05,16.74416]
[1744070692352,62.28,79214.4853,0.1,0.18056,7e-05,16.63904]
[1744070694405,62.28,79216.8293,0.1,0.18072,7e-05,16.64912]
[1744070694480,62.28,79216.8293,0.1,0.18072,7e-05,16.64912]
[1744070694729,62.28,79216.8293,0.1,0.18072,7e-05,16.64912]
[1744070694977,62.28,79216.8293,0.1,0.18072,7e-05,16.64912]
[1744070697356,62.29,79227.6702,0.1,0.18146,7e-05,16.69391]
[1744070697870,62.29,79227.6702,0.1,0.18146,7e-05,16.69391]
[1744070697895,62.29,79227.6702,0.1,0.18146,7e-05,16.69411]
[1744070700198,62.28,79231.689,0.1,0.18171,7e-05,16.70911]
[1744070700227,62.28,79231.689,0.1,0.18171,7e-05,16.70911]
[1744070700268,62.28,79231.689,0.1,0.18171,7e-05,16.70911]
[1744070700359,62.28,79235.4188,0.1,0.18193,7e-05,16.72277]
[1744070700485,62.28,79235.4188,0.1,0.18193,7e-05,16.72277]
[1744070700753,62.28,79235.4188,0.1,0.18193,7e-05,16.72277]
[1744070700985,62.28,79235.4188,0.1,0.18193,7e-05,16.72277]
[1744070701365,62.28,79235.4188,0.1,0.18193,7e-05,16.72277]
[1744070702361,62.28,79248.6175,0.1,0.18282,7e-05,16.77635]
[1744070704683,62.28,79241.5505,0.1,0.18235,7e-05,16.74793]
[1744070707039,62.28,79239.5184,0.1,0.18222,7e-05,16.74002]
[1744070707171,62.28,79239.5184,0.1,0.18222,7e-05,16.74002]
[1744070707178,62.28,79239.5184,0.1,0.18222,7e-05,16.74002]
[1744070707229,62.28,79239.5184,0.1,0.18222,7e-05,16.74002]
[1744070707474,62.28,79239.5184,0.1,0.18222,7e-05,16.74015]
[1744070707724,62.28,79239.5184,0.1,0.18222,7e-05,16.74015]
[1744070707981,62.28,79239.5184,0.1,0.18222,7e-05,16.74015]
[1744070710969,62.28,79241.9521,0.1,0.18237,7e-05,16.74938]
[1744070710976,62.28,79241.9521,0.1,0.18237,7e-05,16.74938]
[1744070711224,62.28,79241.9521,0.1,0.18237,7e-05,16.74938]
[1744070711482,62.28,79241.9521,0.1,0.18237,7e-05,16.74922]
[1744070711726,62.28,79241.9521,0.1,0.18237,7e-05,16.74922]
[1744070711977,62.28,79241.9521,0.1,0.18237,7e-05,16.74922]
[1744070712225,62.28,79241.9521,0.1,0.18237,7e-05,16.74922]
[1744070712475,62.28,79241.385,0.1,0.18233,7e-05,16.74682]
[1744070712724,62.28,79241.385,0.1,0.18233,7e-05,16.74682]
[1744070712976,62.28,79241.385,0.1,0.18233,7e-05,16.74682]
[1744070713820,62.28,79241.385,0.1,0.18233,7e-05,16.74682]
[1744070715010,62.28,79241.385,0.1,0.18233,7e-05,16.74683]
[1744070715058,62.28,79241.385,0.1,0.18233,7e-05,16.74683]
[1744070715379,62.28,79237.4772,0.1,0.18207,7e-05,16.73096]
[1744070716380,62.27,79247.4491,0.1,0.18273,7e-05,16.77108]
[1744070717696,62.27,79247.4491,0.1,0.18272,7e-05,16.77063]
[1744070718141,62.27,79247.4491,0.1,0.18272,7e-05,16.77063]
[1744070720081,62.28,79250.2619,0.1,0.18292,7e-05,16.78282]
[1744070721385,62.27,79267.0645,0.1,0.18404,7e-05,16.85019]
[1744070721906,62.27,79267.0645,0.1,0.18404,7e-05,16.85019]
[1744070723762,62.27,79267.0645,0.1,0.18404,7e-05,16.85006]
[1744070723877,62.27,79267.0645,0.1,0.18404,7e-05,16.85006]
[1744070725121,62.27,79267.0645,0.1,0.18404,7e-05,16.85007]
[1744070725207,62.27,79267.0645,0.1,0.18404,7e-05,16.85007]
[1744070725380,62.27,79267.0645,0.1,0.18404,7e-05,16.85007]
[1744070725389,62.27,79272.5981,0.1,0.18441,7e-05,16.87236]
[1744070730394,62.31,79278.3588,0.1,0.18496,7e-05,16.90467]
[1744070730729,62.31,79278.3588,0.1,0.18496,7e-05,16.90467]
[1744070730977,62.31,79278.3588,0.1,0.18496,7e-05,16.90467]
[1744070732697,62.32,79287.7786,0.1,0.1856,7e-05,16.94075]
[1744070732717,62.32,79287.7786,0.1,0.1856,7e-05,16.94075]
[1744070732804,62.33,79287.7786,0.1,0.18562,7e-05,16.94196]
[1744070735825,62.31,79286.3657,0.1,0.18546,7e-05,16.93223]
[1744070735836,62.31,79286.3657,0.1,0.18546,7e-05,16.93223]
[1744070735894,62.31,79286.3657,0.1,0.18546,7e-05,16.93223]
[1744070736076,62.3,79286.3657,0.1,0.18542,7e-05,16.93026]
[1744070736818,62.3,79286.3657,0.1,0.18542,7e-05,16.93026]
[1744070736826,62.3,79286.3657,0.1,0.18542,7e-05,16.92997]
[1744070742779,62.25,79290.8684,0.1,0.18551,7e-05,16.93628]
[1744070743764,62.25,79290.8684,0.1,0.18551,7e-05,16.93628]
[1744070749056,62.21,79283.2385,0.1,0.18486,7e-05,16.89798]
[1744070754032,62.19,79279.0157,0.1,0.18448,7e-05,16.87522]
[1744070754228,62.19,79279.0157,0.1,0.18448,7e-05,16.87522]
[1744070754862,62.18,79291.3778,0.1,0.18526,7e-05,16.9221]
[1744070759116,62.16,79292.5847,0.1,0.18526,7e-05,16.92223]
[1744070759204,62.16,79292.5847,0.1,0.18526,7e-05,16.92223]
[1744070759236,62.16,79292.5847,0.1,0.18526,7e-05,16.92223]
[1744070759293,62.15,79292.5847,0.1,0.18523,7e-05,16.92082]
[1744070761911,62.16,79276.354,0.1,0.18418,7e-05,16.85749]
[1744070766130,62.17,79282.2889,0.1,0.18462,7e-05,16.88365]
[1744070766137,62.17,79282.2889,0.1,0.18462,7e-05,16.88365]
[1744070766225,62.17,79282.2889,0.1,0.18462,7e-05,16.88365]
[1744070767564,62.17,79285.4949,0.1,0.18485,7e-05,16.89736]
[1744070767953,62.17,79285.4949,0.1,0.18485,7e-05,16.89742]
[1744070772988,62.13,79289.7876,0.1,0.18497,7e-05,16.90555]
[1744070778024,62.1,79288.4905,0.1,0.18474,7e-05,16.89208]
[1744070780733,62.08,79286.0217,0.1,0.18453,7e-05,16.8793]
[1744070780896,62.08,79286.0217,0.1,0.18453,7e-05,16.8793]
[1744070782249,62.08,79286.0217,0.1,0.1845,7e-05,16.87802]
[1744070784066,62.08,79260.6463,0.1,0.18278,7e-05,16.77425]
[1744070789312,62.08,79251.5413,0.1,0.18218,7e-05,16.73795]
[1744070790771,62.08,79249.1206,0.1,0.18203,7e-05,16.72851]
[1744070791115,62.08,79249.1206,0.1,0.18199,7e-05,16.72409]
[1744070792425,62.08,79249.1206,0.1,0.18199,7e-05,16.72409]
[1744070792445,62.08,79249.1206,0.1,0.18199,7e-05,16.72409]
[1744070792457,62.08,79246.4749,0.1,0.18181,7e-05,16.7132]
[1744070798164,62.08,79248.1452,0.1,0.18193,7e-05,16.72035]
[1744070801228,62.09,79246.5503,0.1,0.18183,7e-05,16.71397]
[1744070801435,62.09,79246.5503,0.1,0.18183,7e-05,16.71397]
[1744070801855,62.09,79247.8382,0.1,0.18191,7e-05,16.71927]
[1744070804455,62.09,79247.8382,0.1,0.18192,7e-05,16.71949]
[1744070804479,62.09,79266.2291,0.1,0.18316,7e-05,16.79453]
[1744070808234,62.09,79278.3377,0.1,0.18399,7e-05,16.84446]
[1744070809076,62.09,79278.3377,0.1,0.18399,7e-05,16.84446]
[1744070809234,62.09,79278.3377,0.1,0.18399,7e-05,16.84446]
[1744070811019,62.09,79278.9515,0.1,0.18404,7e-05,16.84737]
[1744070811255,62.09,79278.9515,0.1,0.18404,7e-05,16.84764]
[1744070814461,62.08,79279.4574,0.1,0.18404,7e-05,16.84766]
[1744070814474,62.08,79279.4574,0.1,0.18404,7e-05,16.84766]
[1744070818269,62.06,79286.1472,0.1,0.1844,7e-05,16.86977]
[1744070818309,62.06,79286.1472,0.1,0.1844,7e-05,16.86977]
[1744070818314,62.06,79286.1472,0.1,0.1844,7e-05,16.86977]
[1744070821328,62.07,79269.2702,0.1,0.1833,7e-05,16.80306]
[1744070822891,62.07,79269.2702,0.1,0.1833,7e-05,16.8034]
[1744070823727,62.07,79269.2702,0.1,0.1833,7e-05,16.80357]
[1744070824420,62.07,79269.2702,0.1,0.18331,7e-05,16.80368]
[1744070825105,62.07,79269.2702,0.1,0.18331,7e-05,16.80368]
[1744070825916,62.07,79269.2702,0.1,0.18331,7e-05,16.80381]
[1744070827188,62.07,79269.2702,0.1,0.18331,7e-05,16.80407]
[1744070829384,62.08,79295.8725,0.1,0.18513,7e-05,16.91296]
[1744070832405,62.08,79282.1214,0.1,0.18421,7e-05,16.85777]
[1744070833578,62.08,79282.7314,0.1,0.18425,7e-05,16.86051]
[1744070834419,62.08,79282.7314,0.1,0.18425,7e-05,16.86044]
[1744070839454,62.07,79283.6489,0.1,0.18425,7e-05,16.86083]
[1744070844490,62.06,79280.0638,0.1,0.18397,7e-05,16.84398]
[1744070848517,62.05,79289.8855,0.1,0.1846,7e-05,16.88154]
[1744070853522,62.02,79298.2098,0.1,0.18502,7e-05,16.90517]
[1744070857526,62.01,79287.8689,0.1,0.18427,7e-05,16.85984]
[1744070862531,62.0,79285.7829,0.1,0.18407,7e-05,16.8484]
[1744070867525,61.99,79284.0119,0.1,0.18393,7e-05,16.83962]
[1744070868384,61.99,79284.5359,0.1,0.18396,7e-05,16.84144]
[1744070870435,61.99,79285.2489,0.1,0.184,7e-05,16.84429]
[1744070870913,61.99,79285.2489,0.1,0.18402,7e-05,16.84503]
[1744070871178,61.99,79285.2489,0.1,0.18402,7e-05,16.84503]
[1744070871540,61.99,79282.8489,0.1,0.18385,7e-05,16.83533]
[1744070871877,61.99,79282.8489,0.1,0.18385,7e-05,16.83533]
[1744070873542,61.99,79257.5399,0.1,0.18216,7e-05,16.73276]
[1744070878528,62.0,79252.1834,0.1,0.18182,7e-05,16.71211]
[1744070878547,62.0,79252.5115,0.1,0.18184,7e-05,16.71375]
[1744070880713,62.0,79250.3006,0.1,0.1817,7e-05,16.70489]
[1744070881289,62.0,79250.3006,0.1,0.1817,7e-05,16.70489]
[1744070881484,62.0,79250.3006,0.1,0.1817,7e-05,16.70489]
[1744070881511,62.0,79250.3006,0.1,0.1817,7e-05,16.70498]
[1744070883957,62.0,79250.9683,0.1,0.18175,7e-05,16.70824]
[1744070884030,62.0,79250.9683,0.1,0.18175,7e-05,16.70824]
[1744070884196,62.0,79250.9683,0.1,0.18175,7e-05,16.70824]
[1744070885554,62.01,79271.1421,0.1,0.18312,7e-05,16.79094]
[1744070885954,62.01,79271.1421,0.1,0.18312,7e-05,16.79094]
[1744070886317,62.01,79271.1421,0.1,0.18312,7e-05,16.79094]
[1744070887556,62.01,79282.8554,0.1,0.18392,7e-05,16.8391]
[1744070888205,62.01,79282.8554,0.1,0.18392,7e-05,16.8391]
[1744070888208,62.01,79282.8554,0.1,0.18392,7e-05,16.8391]
[1744070888210,62.01,79282.8554,0.1,0.18392,7e-05,16.8391]
[1744070888926,62.01,79282.8554,0.1,0.18392,7e-05,16.83931]
[1744070889820,62.01,79293.7162,0.1,0.18466,7e-05,16.88374]
[1744070891209,62.01,79293.7162,0.1,0.18466,7e-05,16.88374]
[1744070891375,62.01,79293.7162,0.1,0.18466,7e-05,16.88374]
[1744070891492,62.01,79293.7162,0.1,0.18466,7e-05,16.88374]
[1744070893029,62.01,79288.0523,0.1,0.18429,7e-05,16.86107]
[1744070893848,62.01,79266.722,0.1,0.18285,7e-05,16.7748]
[1744070895622,62.01,79247.6213,0.1,0.18157,7e-05,16.69722]
[1744070896950,62.02,79247.6213,0.1,0.18158,7e-05,16.69755]
[1744070899071,62.02,79238.3448,0.1,0.18097,7e-05,16.66032]
[1744070899078,62.02,79238.3448,0.1,0.18097,7e-05,16.66066]
[1744070899723,62.02,79238.3448,0.1,0.18097,7e-05,16.66066]
[1744070899939,62.02,79238.3448,0.1,0.18097,7e-05,16.66066]
[1744070900626,62.02,79228.3131,0.1,0.1803,7e-05,16.61991]
[1744070901914,62.02,79211.4254,0.1,0.17919,7e-05,16.55158]
[1744070903629,62.03,79194.7427,0.1,0.17808,7e-05,16.4838]
[1744070905943,62.03,79204.5565,0.1,0.17875,7e-05,16.5248]
[1744070907371,62.03,79204.5565,0.1,0.17875,7e-05,16.5248]
[1744070907435,62.03,79204.5565,0.1,0.17876,7e-05,16.52507]
[1744070908147,62.03,79204.5565,0.1,0.17876,7e-05,16.52507]
[1744070908227,62.03,79204.5565,0.1,0.17876,7e-05,16.52507]
[1744070908263,62.03,79204.5565,0.1,0.17876,7e-05,16.52511]
[1744070908740,62.03,79204.5565,0.1,0.17876,7e-05,16.52511]
[1744070910570,62.03,79204.5565,0.1,0.17876,7e-05,16.52538]
[1744070910734,62.03,79204.5565,0.1,0.17877,7e-05,16.52574]
[1744070910984,62.03,79204.5565,0.1,0.17877,7e-05,16.52574]
[1744070911412,62.03,79204.5565,0.1,0.17877,7e-05,16.52574]
[1744070911986,62.04,79232.232,0.1,0.18059,7e-05,16.63467]
[1744070912921,62.04,79232.232,0.1,0.18059,7e-05,16.63467]
[1744070913034,62.04,79232.232,0.1,0.18059,7e-05,16.63467]
[1744070913046,62.04,79232.232,0.1,0.18059,7e-05,16.63499]
[1744070916014,62.04,79251.1288,0.1,0.18187,7e-05,16.71279]
[1744070917528,62.04,79251.1288,0.1,0.18187,7e-05,16.71279]
[1744070917631,62.04,79251.1288,0.1,0.18187,7e-05,16.71279]
[1744070919506,62.04,79255.9337,0.1,0.1822,7e-05,16.73276]
[1744070919580,62.04,79255.9337,0.1,0.18221,7e-05,16.73293]
[1744070919727,62.04,79255.9337,0.1,0.18221,7e-05,16.73293]
[1744070922056,62.05,79272.3989,0.1,0.18333,7e-05,16.80093]
[1744070923580,62.05,79272.3989,0.1,0.18333,7e-05,16.80093]
[1744070923652,62.05,79278.8263,0.1,0.18377,7e-05,16.82736]
[1744070923723,62.05,79278.8263,0.1,0.18377,7e-05,16.82736]
[1744070924455,62.05,79278.8263,0.1,0.18377,7e-05,16.82736]
[1744070927091,62.05,79263.9464,0.1,0.18277,7e-05,16.76692]
[1744070931121,62.05,79253.5415,0.1,0.18208,7e-05,16.72489]
[1744070933028,62.05,79253.5415,0.1,0.18208,7e-05,16.725]
[1744070935455,62.05,79250.5235,0.1,0.18188,7e-05,16.71293]
[1744070936158,62.05,79240.8518,0.1,0.18123,7e-05,16.67369]
[1744070939179,62.05,79258.6314,0.1,0.18243,7e-05,16.74625]
[1744070940832,62.05,79258.6314,0.1,0.18243,7e-05,16.74617]
[1744070940982,62.05,79258.6314,0.1,0.18243,7e-05,16.74617]
[1744070940991,62.05,79258.6314,0.1,0.18243,7e-05,16.74617]
[1744070941070,62.05,79258.6314,0.1,0.18243,7e-05,16.74617]
[1744070941291,62.05,79258.6314,0.1,0.18243,7e-05,16.74617]
[1744070941671,62.05,79266.6942,0.1,0.18297,7e-05,16.7789]
[1744070944752,62.07,79273.7214,0.1,0.18352,7e-05,16.81157]
[1744070945781,62.07,79273.7214,0.1,0.18352,7e-05,16.81181]
[1744070946661,62.07,79273.7214,0.1,0.18352,7e-05,16.81207]
[1744070947236,62.07,79256.8593,0.1,0.18239,7e-05,16.7434]
[1744070949254,62.07,79270.2201,0.1,0.18328,7e-05,16.79748]
[1744070950730,62.07,79270.1949,0.1,0.18328,7e-05,16.79724]
[1744070955764,62.06,79278.4568,0.1,0.18381,7e-05,16.82953]
[1744070958539,62.06,79278.2017,0.1,0.18378,7e-05,16.82738]
[1744070959812,62.05,79278.2017,0.1,0.18375,7e-05,16.82616]
[1744070961803,62.05,79277.3017,0.1,0.18368,7e-05,16.82165]
[1744070961974,62.05,79277.3017,0.1,0.18368,7e-05,16.82165]
[1744070968665,62.04,79275.2596,0.1,0.18349,7e-05,16.81039]
[1744070973708,62.03,79266.8578,0.1,0.18287,7e-05,16.77078]
[1744070979464,62.03,79263.2779,0.1,0.18263,7e-05,16.75623]
[1744070981895,62.03,79262.942,0.1,0.18261,7e-05,16.7549]
[1744070986645,62.03,79257.9823,0.1,0.18228,7e-05,16.73478]
[1744070986721,62.03,79274.9531,0.1,0.18341,7e-05,16.80353]
[1744070986736,62.03,79274.9531,0.1,0.18341,7e-05,16.80353]
[1744070992648,62.02,79282.4607,0.1,0.18389,7e-05,16.83199]
[1744070995057,62.02,79282.3215,0.1,0.18385,7e-05,16.82994]
[1744070995239,62.02,79282.3215,0.1,0.18385,7e-05,16.82994]
[1744070995289,62.02,79282.3215,0.1,0.18385,7e-05,16.82994]
[1744070995634,62.02,79282.3215,0.1,0.18385,7e-05,16.82994]
[1744070995720,62.02,79282.3215,0.1,0.18384,7e-05,16.82942]
[1744070996279,62.02,79282.3215,0.1,0.18384,7e-05,16.82942]
[1744070996583,62.02,79282.3215,0.1,0.18386,7e-05,16.83038]
[1744070997538,62.02,79282.3215,0.1,0.18386,7e-05,16.83038]
[1744070997545,62.02,79282.3215,0.1,0.18386,7e-05,16.83038]
[1744070997590,62.02,79282.3215,0.1,0.18384,7e-05,16.82966]
[1744070999703,62.02,79289.415,0.1,0.18434,7e-05,16.85957]
[1744070999734,62.02,79295.7709,0.1,0.18479,7e-05,16.88626]
[1744071001264,62.02,79295.7709,0.1,0.18477,7e-05,16.88539]
[1744071001273,62.02,79295.7709,0.1,0.18477,7e-05,16.88539]
[1744071001618,62.02,79295.7709,0.1,0.18476,7e-05,16.88469]
[1744071004380,62.02,79295.7709,0.1,0.18479,7e-05,16.88619]
[1744071004423,62.02,79295.7709,0.1,0.18479,7e-05,16.88619]
[1744071005181,62.03,79295.7709,0.1,0.1848,7e-05,16.88687]
[1744071005656,62.03,79295.7709,0.1,0.1848,7e-05,16.88687]
[1744071005938,62.03,79295.7709,0.1,0.18481,7e-05,16.88739]
[1744071006133,62.03,79295.7709,0.1,0.18481,7e-05,16.88739]
[1744071006177,62.03,79295.7709,0.1,0.18481,7e-05,16.88739]
[1744071006666,62.03,79295.7709,0.1,0.18481,7e-05,16.88739]
[1744071006741,62.03,79310.249,0.1,0.18579,7e-05,16.94637]
[1744071009501,62.03,79310.249,0.1,0.1858,7e-05,16.94672]
[1744071010681,62.03,79328.711,0.1,0.18707,7e-05,17.02203]
[1744071013233,62.03,79333.9096,0.1,0.18743,7e-05,17.04336]
[1744071013847,62.03,79333.9096,0.1,0.18743,7e-05,17.04344]
[1744071014713,62.03,79333.9096,0.1,0.18743,7e-05,17.04352]
[1744071015038,62.03,79333.9096,0.1,0.18743,7e-05,17.04352]
[1744071015138,62.03,79333.9096,0.1,0.18743,7e-05,17.04352]
[1744071015721,62.03,79333.9096,0.1,0.1874,7e-05,17.04197]
[1744071015953,62.03,79333.9096,0.1,0.1874,7e-05,17.04197]
[1744071018741,62.04,79352.2856,0.1,0.1887,7e-05,17.11876]
[1744071020724,62.04,79348.5016,0.1,0.18845,7e-05,17.10411]
[1744071020755,62.04,79348.5016,0.1,0.18847,7e-05,17.10483]
[1744071022368,62.04,79349.4995,0.1,0.18853,7e-05,17.10891]
[1744071025078,62.04,79355.5032,0.1,0.18894,7e-05,17.13311]
[1744071030413,62.04,79349.6093,0.1,0.18854,7e-05,17.10905]
[1744071034770,62.04,79361.2045,0.1,0.18928,7e-05,17.1507]
[1744071035101,62.04,79361.2045,0.1,0.18928,7e-05,17.1507]
[1744071035118,62.04,79361.2045,0.1,0.18928,7e-05,17.1507]
[1744071035133,62.04,79361.2045,0.1,0.18928,7e-05,17.15035]
[1744071039775,62.03,79371.4619,0.1,0.18994,7e-05,17.18975]
[1744071044780,62.01,79371.1646,0.1,0.18986,7e-05,17.18517]
[1744071045092,62.01,79371.1646,0.1,0.18986,7e-05,17.18517]
[1744071050105,62.0,79371.4558,0.1,0.18983,7e-05,17.1832]
[1744071056000,61.99,79362.744,0.1,0.1892,7e-05,17.14642]
[1744071060583,61.99,79362.4214,0.1,0.18917,7e-05,17.14467]
[1744071060595,61.99,79362.4214,0.1,0.18917,7e-05,17.14467]
[1744071060618,61.99,79362.4214,0.1,0.18917,7e-05,17.14467]
[1744071060622,61.99,79362.4214,0.1,0.18917,7e-05,17.14467]
[1744071063367,61.99,79361.9508,0.1,0.18913,7e-05,17.14222]
[1744071064194,61.98,79361.9508,0.1,0.18912,7e-05,17.14171]
[1744071064727,61.98,79361.9508,0.1,0.18912,7e-05,17.14171]
[1744071064800,61.98,79371.4436,0.1,0.18976,7e-05,17.17971]
[1744071065123,61.98,79371.4436,0.1,0.18976,7e-05,17.17971]
[1744071065726,61.98,79371.4436,0.1,0.18976,7e-05,17.17971]
[1744071065801,61.98,79378.4258,0.1,0.19023,7e-05,17.20719]
[1744071065978,61.98,79378.4258,0.1,0.19023,7e-05,17.20719]
[1744071066223,61.98,79378.4258,0.1,0.19023,7e-05,17.20719]
[1744071066474,61.98,79378.4258,0.1,0.19023,7e-05,17.20719]
[1744071070781,61.98,79378.4258,0.1,0.19026,7e-05,17.20868]
[1744071070806,61.99,79392.4223,0.1,0.19124,7e-05,17.26607]
[1744071070981,61.99,79392.4223,0.1,0.19124,7e-05,17.26607]
[1744071071275,61.99,79392.4223,0.1,0.19124,7e-05,17.26607]
[1744071071530,61.99,79392.4223,0.1,0.19124,7e-05,17.26607]
[1744071073317,61.99,79392.4223,0.1,0.19126,7e-05,17.26729]
[1744071073482,61.99,79392.4223,0.1,0.19126,7e-05,17.26729]
[1744071073725,61.99,79392.4223,0.1,0.19126,7e-05,17.26729]
[1744071073809,62.0,79413.4214,0.1,0.19273,7e-05,17.35314]
[1744071073975,62.0,79413.4214,0.1,0.19273,7e-05,17.35314]
[1744071074223,62.0,79413.4214,0.1,0.19273,7e-05,17.35314]
[1744071074481,62.0,79413.4214,0.1,0.19273,7e-05,17.35314]
[1744071074723,62.0,79413.4214,0.1,0.19273,7e-05,17.35314]
[1744071074810,62.0,79429.4625,0.1,0.19386,7e-05,17.41858]
[1744071074979,62.0,79429.4625,0.1,0.19386,7e-05,17.41858]
[1744071075224,62.0,79429.4625,0.1,0.19386,7e-05,17.41858]
[1744071075478,62.0,79429.4625,0.1,0.19386,7e-05,17.41858]
[1744071075726,62.0,79429.4625,0.1,0.19386,7e-05,17.41858]
[1744071077802,62.0,79432.3024,0.1,0.19407,7e-05,17.4308]
[1744071077975,62.0,79430.6385,0.1,0.19395,7e-05,17.42392]
[1744071078223,62.0,79430.6385,0.1,0.19395,7e-05,17.42392]
[1744071078475,62.0,79430.6385,0.1,0.19395,7e-05,17.42392]
[1744071078723,62.0,79430.6385,0.1,0.19395,7e-05,17.42392]
[1744071078982,62.0,79431.3674,0.1,0.194,7e-05,17.42672]
[1744071079224,62.0,79431.3674,0.1,0.194,7e-05,17.42672]
[1744071079479,62.0,79431.3674,0.1,0.194,7e-05,17.42672]
[1744071079729,62.0,79431.3674,0.1,0.194,7e-05,17.42672]
[1744071079806,62.0,79431.3674,0.1,0.194,7e-05,17.42672]
[1744071079979,62.0,79428.4024,0.1,0.19379,7e-05,17.41459]
[1744071080224,62.0,79428.4024,0.1,0.19379,7e-05,17.41459]
[1744071080477,62.0,79428.4024,0.1,0.19379,7e-05,17.41459]
[1744071080722,62.0,79428.4024,0.1,0.19379,7e-05,17.41459]
[1744071080978,62.0,79428.4024,0.1,0.19379,7e-05,17.41447]
[1744071081225,62.0,79428.4024,0.1,0.19379,7e-05,17.41447]
[1744071081476,62.0,79428.4024,0.1,0.19379,7e-05,17.41447]
[1744071081708,62.0,79428.4024,0.1,0.19379,7e-05,17.41447]
[1744071081727,62.0,79428.4024,0.1,0.19379,7e-05,17.41447]
[1744071081748,62.0,79428.4024,0.1,0.19379,7e-05,17.41447]
[1744071083784,61.99,79428.4024,0.1,0.19377,7e-05,17.41323]
[1744071083789,61.99,79428.4024,0.1,0.19377,7e-05,17.41323]
[1744071083819,61.99,79425.308,0.1,0.19353,7e-05,17.39964]
[1744071083980,61.99,79425.308,0.1,0.19353,7e-05,17.39964]
[1744071084224,61.99,79425.308,0.1,0.19353,7e-05,17.39964]
[1744071084475,61.99,79425.308,0.1,0.19353,7e-05,17.39964]
[1744071084725,61.99,79425.308,0.1,0.19353,7e-05,17.39964]
[1744071089238,61.97,79412.6065,0.1,0.19258,7e-05,17.34458]
[1744071091712,61.97,79407.527,0.1,0.19223,7e-05,17.32396]
[1744071093806,61.97,79404.159,0.1,0.19194,7e-05,17.30507]
[1744071093830,61.96,79427.6484,0.1,0.19356,7e-05,17.39918]
[1744071093975,61.96,79427.6484,0.1,0.19356,7e-05,17.39918]
[1744071094223,61.96,79427.6484,0.1,0.19356,7e-05,17.39918]
[1744071094475,61.96,79427.6484,0.1,0.19356,7e-05,17.39918]
[1744071094724,61.96,79427.6484,0.1,0.19356,7e-05,17.39918]
[1744071094790,61.96,79427.6484,0.1,0.19356,7e-05,17.39918]
[1744071095244,61.96,79427.6484,0.1,0.19354,7e-05,17.39795]
[1744071095253,61.96,79427.6484,0.1,0.19354,7e-05,17.39795]
[1744071095258,61.96,79427.6484,0.1,0.19354,7e-05,17.39795]
[1744071098145,61.94,79432.9696,0.1,0.19384,7e-05,17.4155]
[1744071098301,61.94,79432.9696,0.1,0.19381,7e-05,17.41411]
[1744071103336,61.89,79433.3467,0.1,0.19364,7e-05,17.40489]
[1744071108371,61.84,79436.3444,0.1,0.19367,7e-05,17.40682]
[1744071113406,61.84,79431.8994,0.1,0.19334,7e-05,17.38788]
[1744071118441,61.82,79434.2409,0.1,0.19343,7e-05,17.39325]
[1744071121478,61.8,79433.9421,0.1,0.19334,7e-05,17.38864]
[1744071126784,61.77,79427.5217,0.1,0.19277,7e-05,17.35559]
[1744071132543,61.73,79436.1581,0.1,0.19318,7e-05,17.38032]
[1744071137129,61.7,79433.7307,0.1,0.19292,7e-05,17.36528]
[1744071142383,61.66,79426.0406,0.1,0.19223,7e-05,17.3256]
[1744071147134,61.63,79426.7446,0.1,0.19213,7e-05,17.32013]
[1744071152683,61.61,79428.0055,0.1,0.1921,7e-05,17.31644]
[1744071156711,61.6,79439.4573,0.1,0.19285,7e-05,17.36001]
[1744071161622,61.58,79435.6073,0.1,0.19252,7e-05,17.34104]
[1744071166781,61.54,79433.0023,0.1,0.19218,7e-05,17.32197]
[1744071171816,61.51,79429.3125,0.1,0.19181,7e-05,17.30054]
[1744071176851,61.49,79428.9324,0.1,0.19168,7e-05,17.29339]
[1744071181887,61.47,79425.5482,0.1,0.19136,7e-05,17.27498]
[1744071186922,61.45,79426.5799,0.1,0.19136,7e-05,17.27524]
[1744071191928,61.44,79428.2242,0.1,0.19141,7e-05,17.27833]
[1744071196933,61.42,79423.0435,0.1,0.191,7e-05,17.25422]
[1744071202939,61.42,79414.8765,0.1,0.19041,7e-05,17.21993]
[1744071205370,61.42,79414.0516,0.1,0.19035,7e-05,17.21655]
[1744071205669,61.42,79414.0516,0.1,0.19035,7e-05,17.21655]
[1744071208945,61.41,79394.5197,0.1,0.18896,7e-05,17.13497]
[1744071214816,61.4,79393.9028,0.1,0.18883,7e-05,17.12463]
[1744071217083,61.39,79393.9028,0.1,0.1888,7e-05,17.12285]
[1744071217107,61.39,79393.9028,0.1,0.1888,7e-05,17.12285]
[1744071217797,61.39,79393.9028,0.1,0.18879,7e-05,17.1228]
[1744071223176,61.39,79393.8634,0.1,0.1888,7e-05,17.12336]
[1744071225597,61.39,79398.0492,0.1,0.1891,7e-05,17.14062]
[1744071225636,61.39,79398.0492,0.1,0.1891,7e-05,17.14062]
[1744071227312,61.39,79398.7941,0.1,0.18915,7e-05,17.14362]
[1744071227318,61.39,79398.7941,0.1,0.18915,7e-05,17.14362]
[1744071227413,61.39,79398.7941,0.1,0.18915,7e-05,17.14356]
[1744071232305,61.4,79393.7898,0.1,0.18881,7e-05,17.12349]
[1744071232442,61.4,79393.7898,0.1,0.18881,7e-05,17.12362]
[1744071234554,61.4,79390.565,0.1,0.18858,7e-05,17.11037]
[1744071234598,61.4,79390.565,0.1,0.18858,7e-05,17.11037]
[1744071234600,61.4,79390.565,0.1,0.18858,7e-05,17.11037]
[1744071236275,61.4,79379.7733,0.1,0.18784,7e-05,17.06644]
[1744071239296,61.4,79391.8346,0.1,0.18869,7e-05,17.1163]
[1744071240850,61.4,79391.8346,0.1,0.18869,7e-05,17.1163]
[1744071241677,61.4,79391.8346,0.1,0.18869,7e-05,17.11641]
[1744071244066,61.4,79398.8883,0.1,0.18918,7e-05,17.14557]
[1744071244614,61.4,79398.8883,0.1,0.18918,7e-05,17.14557]
[1744071244807,61.4,79398.8883,0.1,0.18918,7e-05,17.14557]
[1744071244981,61.4,79416.7634,0.1,0.19043,7e-05,17.2188]
[1744071246218,61.4,79416.7634,0.1,0.19044,7e-05,17.21963]
[1744071246223,61.4,79416.7634,0.1,0.19044,7e-05,17.21963]
[1744071246478,61.4,79416.7634,0.1,0.19044,7e-05,17.21963]
[1744071246726,61.4,79416.7634,0.1,0.19044,7e-05,17.21963]
[1744071246974,61.4,79416.7634,0.1,0.19044,7e-05,17.21963]
[1744071246983,61.41,79435.152,0.1,0.19175,7e-05,17.29579]
[1744071247543,61.41,79435.152,0.1,0.19175,7e-05,17.29579]
[1744071247562,61.41,79435.152,0.1,0.19175,7e-05,17.29579]
[1744071249890,61.41,79436.7358,0.1,0.19187,7e-05,17.30282]
[1744071249980,61.41,79436.7358,0.1,0.19187,7e-05,17.30282]
[1744071250229,61.41,79435.65,0.1,0.19179,7e-05,17.29848]
[1744071250475,61.41,79435.65,0.1,0.19179,7e-05,17.29848]
[1744071250620,61.41,79435.65,0.1,0.19179,7e-05,17.29848]
[1744071251917,61.41,79435.65,0.1,0.19179,7e-05,17.29856]
[1744071251989,61.41,79435.65,0.1,0.19179,7e-05,17.29856]
[1744071252223,61.41,79435.65,0.1,0.1918,7e-05,17.29864]
[1744071252479,61.41,79435.65,0.1,0.1918,7e-05,17.29864]
[1744071252723,61.41,79435.65,0.1,0.1918,7e-05,17.29864]
[1744071252961,61.41,79435.65,0.1,0.1918,7e-05,17.29864]
[1744071253028,61.41,79435.65,0.1,0.1918,7e-05,17.29864]
[1744071252990,61.41,79444.8251,0.1,0.19244,7e-05,17.33619]
[1744071253233,61.41,79444.8251,0.1,0.19244,7e-05,17.33619]
[1744071253478,61.41,79444.8251,0.1,0.19244,7e-05,17.33619]
[1744071257196,61.41,79450.8691,0.1,0.19287,7e-05,17.3609]
[1744071257223,61.41,79450.8691,0.1,0.19287,7e-05,17.3609]
[1744071257476,61.41,79450.8691,0.1,0.19287,7e-05,17.3609]
[1744071258044,61.41,79450.8691,0.1,0.19287,7e-05,17.3609]
[1744071258056,61.41,79450.8691,0.1,0.19287,7e-05,17.3609]
[1744071258284,61.41,79450.8691,0.1,0.19287,7e-05,17.36087]
[1744071261915,61.41,79456.629,0.1,0.19327,7e-05,17.38428]
[1744071261960,61.41,79456.629,0.1,0.19327,7e-05,17.38428]
[1744071261999,61.41,79474.3759,0.1,0.19452,7e-05,17.45673]
[1744071267493,61.4,79476.6083,0.1,0.19464,7e-05,17.46376]
[1744071272528,61.4,79474.7881,0.1,0.19446,7e-05,17.45104]
[1744071277563,61.4,79477.2769,0.1,0.19463,7e-05,17.46067]
[1744071282598,61.4,79478.9125,0.1,0.19474,7e-05,17.46732]
[1744071287633,61.4,79478.2132,0.1,0.1947,7e-05,17.46452]
[1744071292668,61.4,79481.3113,0.1,0.19491,7e-05,17.4771]
[1744071293500,61.4,79481.3113,0.1,0.19491,7e-05,17.4771]
[1744071298697,61.4,79483.1131,0.1,0.19504,7e-05,17.48428]
[1744071301172,61.4,79481.8712,0.1,0.19495,7e-05,17.47913]
[1744071304787,61.4,79488.7082,0.1,0.19547,7e-05,17.50876]
[1744071304805,61.4,79488.7082,0.1,0.19547,7e-05,17.50876]
[1744071304814,61.4,79488.7082,0.1,0.19547,7e-05,17.50876]
[1744071307774,61.41,79503.8259,0.1,0.19656,7e-05,17.57153]
[1744071309396,61.41,79508.1019,0.1,0.19687,7e-05,17.58932]
[1744071312027,61.41,79507.3097,0.1,0.19683,7e-05,17.58684]
[1744071312734,61.42,79506.8027,0.1,0.19682,7e-05,17.58634]
[1744071316842,61.46,79500.3228,0.1,0.1965,7e-05,17.56777]
[1744071317321,61.47,79500.3228,0.1,0.19657,7e-05,17.57155]
[1744071317555,61.47,79500.3228,0.1,0.19657,7e-05,17.57155]
[1744071317566,61.47,79500.3228,0.1,0.19657,7e-05,17.57155]
[1744071320864,61.49,79513.051,0.1,0.19757,7e-05,17.62791]
[1744071321545,61.49,79513.051,0.1,0.19757,7e-05,17.62791]
[1744071325899,61.53,79501.5006,0.1,0.1969,7e-05,17.58917]
[1744071327380,61.54,79502.2605,0.1,0.19699,7e-05,17.59456]
[1744071327385,61.54,79502.2605,0.1,0.19699,7e-05,17.59456]
[1744071332948,61.59,79496.4865,0.1,0.19675,7e-05,17.57731]
[1744071337894,61.61,79499.4253,0.1,0.19704,7e-05,17.59394]
[1744071338741,61.61,79499.4253,0.1,0.19705,7e-05,17.59426]
[1744071341004,61.62,79509.1286,0.1,0.19775,7e-05,17.63449]
[1744071346039,61.63,79498.8805,0.1,0.19705,7e-05,17.5944]
[1744071349032,61.63,79498.1686,0.1,0.19701,7e-05,17.59189]
[1744071349370,61.63,79498.1686,0.1,0.19702,7e-05,17.59231]
[1744071349786,61.63,79498.1686,0.1,0.19702,7e-05,17.59231]
[1744071349882,61.63,79498.1686,0.1,0.19702,7e-05,17.59231]
[1744071352081,61.63,79487.8426,0.1,0.19628,7e-05,17.55004]
[1744071357097,61.62,79484.0842,0.1,0.196,7e-05,17.53406]
[1744071362102,61.62,79479.8806,0.1,0.19568,7e-05,17.51577]
[1744071365202,61.62,79475.748,0.1,0.19537,7e-05,17.49829]
[1744071365428,61.62,79475.748,0.1,0.19537,7e-05,17.49829]
[1744071366099,61.62,79475.748,0.1,0.19537,7e-05,17.49829]
[1744071366595,61.61,79474.9192,0.1,0.19531,7e-05,17.49471]
[1744071367815,61.61,79474.9192,0.1,0.19531,7e-05,17.49451]
[1744071369109,61.61,79456.3003,0.1,0.19399,7e-05,17.4185]
[1744071371405,61.61,79457.2057,0.1,0.19405,7e-05,17.42194]
[1744071374196,61.61,79460.8048,0.1,0.19429,7e-05,17.43621]
[1744071375222,61.61,79463.6876,0.1,0.1945,7e-05,17.44778]
[1744071377404,61.61,79464.9473,0.1,0.19458,7e-05,17.45258]
[1744071377795,61.61,79464.9473,0.1,0.19458,7e-05,17.45258]
[1744071377976,61.61,79464.9473,0.1,0.19458,7e-05,17.45258]
[1744071378782,61.61,79464.9473,0.1,0.19457,7e-05,17.45241]
[1744071380247,61.61,79464.9473,0.1,0.19457,7e-05,17.45216]
[1744071382124,61.6,79455.5774,0.1,0.19391,7e-05,17.41383]
[1744071383542,61.6,79459.4474,0.1,0.19418,7e-05,17.42945]
[1744071383727,61.6,79459.4474,0.1,0.19418,7e-05,17.42945]
[1744071384318,61.6,79459.4474,0.1,0.19417,7e-05,17.4293]
[1744071385000,61.6,79459.4474,0.1,0.19417,7e-05,17.4293]
[1744071385775,61.6,79459.4474,0.1,0.19417,7e-05,17.42916]
[1744071386070,61.6,79459.4474,0.1,0.19417,7e-05,17.42916]
[1744071386509,61.6,79459.4474,0.1,0.19417,7e-05,17.429]
[1744071388130,61.6,79480.9473,0.1,0.19569,7e-05,17.51669]
[1744071389542,61.6,79480.9473,0.1,0.19569,7e-05,17.51674]
[1744071390352,61.6,79490.6771,0.1,0.19638,7e-05,17.55634]
[1744071391730,61.6,79490.6771,0.1,0.19638,7e-05,17.55634]
[1744071391800,61.6,79490.6771,0.1,0.19638,7e-05,17.55634]
[1744071391831,61.6,79490.6771,0.1,0.19634,7e-05,17.5517]
[1744071393741,61.6,79490.6771,0.1,0.19634,7e-05,17.55172]
[1744071394553,61.61,79490.6771,0.1,0.19635,7e-05,17.55212]
[1744071394586,61.6,79490.6771,0.1,0.19635,7e-05,17.55194]
[1744071395154,61.6,79490.6771,0.1,0.19635,7e-05,17.55194]
[1744071395795,61.6,79490.6771,0.1,0.19635,7e-05,17.55194]
[1744071396727,61.6,79490.6771,0.1,0.19634,7e-05,17.55172]
[1744071399331,61.6,79490.6771,0.1,0.19634,7e-05,17.55151]
[1744071399356,61.6,79490.6771,0.1,0.19634,7e-05,17.55151]
[1744071399433,61.6,79490.6771,0.1,0.19634,7e-05,17.55151]
[1744071399546,61.6,79490.6771,0.1,0.19634,7e-05,17.55151]
[1744071399959,61.6,79490.6771,0.1,0.19634,7e-05,17.55151]
[1744071400018,61.6,79490.6771,0.1,0.19634,7e-05,17.55154]
[1744071400306,61.6,79490.6771,0.1,0.19634,7e-05,17.55154]
[1744071401430,61.6,79428.163,0.1,0.19194,7e-05,17.29739]
[1744071402437,61.61,79405.4456,0.1,0.19036,7e-05,17.20505]
[1744071403444,61.61,79386.6711,0.1,0.18907,7e-05,17.12874]
[1744071408479,61.62,79385.2361,0.1,0.18902,7e-05,17.12563]
[1744071410493,61.62,79395.8917,0.1,0.18978,7e-05,17.1703]
[1744071413699,61.63,79391.4017,0.1,0.18949,7e-05,17.15317]
[1744071417542,61.63,79377.8637,0.1,0.18856,7e-05,17.09881]
[1744071418389,61.63,79377.8637,0.1,0.18856,7e-05,17.09881]
[1744071418550,61.63,79377.8637,0.1,0.18857,7e-05,17.09894]
[1744071419323,61.63,79377.8637,0.1,0.18857,7e-05,17.09894]
[1744071419556,61.64,79377.8637,0.1,0.18857,7e-05,17.09909]
[1744071421246,61.64,79377.8637,0.1,0.18857,7e-05,17.0991]
[1744071421255,61.64,79377.8637,0.1,0.18857,7e-05,17.0991]
[1744071421479,61.64,79377.8637,0.1,0.18857,7e-05,17.0991]
[1744071421827,61.64,79377.8637,0.1,0.18857,7e-05,17.09911]
[1744071422577,61.64,79364.8772,0.1,0.18767,7e-05,17.04617]
[1744071423811,61.64,79364.8772,0.1,0.18767,7e-05,17.04617]
[1744071426178,61.64,79369.9519,0.1,0.18803,7e-05,17.06726]
[1744071430275,61.64,79378.8225,0.1,0.18865,7e-05,17.10386]
[1744071435394,61.64,79377.3553,0.1,0.18856,7e-05,17.09832]
[1744071435838,61.64,79377.3553,0.1,0.18856,7e-05,17.09832]
[1744071435963,61.64,79377.3553,0.1,0.18856,7e-05,17.09832]
[1744071437180,61.64,79364.2986,0.1,0.18766,7e-05,17.04523]
[1744071437458,61.64,79364.2986,0.1,0.18766,7e-05,17.04523]
[1744071438452,61.64,79364.2986,0.1,0.18766,7e-05,17.04543]
[1744071438689,61.64,79364.2986,0.1,0.18767,7e-05,17.04564]
[1744071440703,61.64,79351.8965,0.1,0.18682,7e-05,16.99511]
[1744071441710,61.65,79339.2919,0.1,0.18595,7e-05,16.94368]
[1744071446745,61.65,79343.1407,0.1,0.18623,7e-05,16.95997]
[1744071451780,61.65,79342.584,0.1,0.18616,7e-05,16.95355]
[1744071456815,61.65,79344.2108,0.1,0.18628,7e-05,16.96071]
[1744071461850,61.65,79351.5734,0.1,0.18679,7e-05,16.99119]
[1744071463226,61.65,79352.9323,0.1,0.18689,7e-05,16.9968]
[1744071463234,61.65,79352.9323,0.1,0.18689,7e-05,16.9968]
[1744071464072,61.65,79352.9323,0.1,0.18689,7e-05,16.99702]
[1744071465355,61.66,79353.11,0.1,0.18691,7e-05,16.99796]
[1744071465878,61.66,79353.11,0.1,0.18691,7e-05,16.99815]
[1744071467150,61.66,79353.11,0.1,0.18691,7e-05,16.99815]
[1744071467155,61.66,79353.11,0.1,0.18691,7e-05,16.99815]
[1744071467214,61.66,79351.1287,0.1,0.18677,7e-05,16.99008]
[1744071470772,61.66,79348.2306,0.1,0.18659,7e-05,16.97895]
[1744071473519,61.66,79350.4621,0.1,0.18675,7e-05,16.98874]
[1744071478547,61.67,79357.6946,0.1,0.18727,7e-05,17.01926]
[1744071481236,61.67,79357.6946,0.1,0.18727,7e-05,17.0196]
[1744071481992,61.67,79360.2353,0.1,0.18745,7e-05,17.03018]
[1744071487028,61.67,79358.677,0.1,0.18735,7e-05,17.02402]
[1744071488552,61.67,79358.677,0.1,0.18735,7e-05,17.02406]
[1744071495084,61.67,79353.18,0.1,0.18698,7e-05,17.00189]
[1744071497106,61.67,79343.7365,0.1,0.18633,7e-05,16.96348]
[1744071502141,61.67,79342.221,0.1,0.18624,7e-05,16.95781]
[1744071504360,61.68,79343.6079,0.1,0.18633,7e-05,16.96366]
[1744071504370,61.68,79343.6079,0.1,0.18633,7e-05,16.96366]
[1744071505162,61.68,79343.6079,0.1,0.18633,7e-05,16.96373]
[1744071509037,61.68,79352.3678,0.1,0.18695,7e-05,17.00017]
[1744071509066,61.68,79352.3678,0.1,0.18695,7e-05,17.00017]
[1744071509107,61.68,79352.3678,0.1,0.18695,7e-05,17.00017]
[1744071514231,61.68,79352.3678,0.1,0.18693,7e-05,16.99637]
[1744071514260,61.68,79362.2084,0.1,0.18761,7e-05,17.03675]
[1744071514474,61.68,79362.2084,0.1,0.18761,7e-05,17.03675]
[1744071516358,61.68,79363.6462,0.1,0.18771,7e-05,17.0429]
[1744071518719,61.69,79372.622,0.1,0.18834,7e-05,17.07977]
[1744071518824,61.69,79372.622,0.1,0.18834,7e-05,17.07977]
[1744071519001,61.69,79372.622,0.1,0.18834,7e-05,17.07977]
[1744071519979,61.69,79372.622,0.1,0.18834,7e-05,17.07987]
[1744071521128,61.69,79372.622,0.1,0.18835,7e-05,17.08055]
[1744071521869,61.69,79372.622,0.1,0.18836,7e-05,17.08118]
[1744071521952,61.69,79372.622,0.1,0.18836,7e-05,17.08118]
[1744071521992,61.69,79372.622,0.1,0.18836,7e-05,17.08118]
[1744071522008,61.69,79372.622,0.1,0.18837,7e-05,17.08169]
[1744071522619,61.69,79372.622,0.1,0.18837,7e-05,17.08169]
[1744071522723,61.69,79372.622,0.1,0.18837,7e-05,17.08169]
[1744071523038,61.69,79372.622,0.1,0.18837,7e-05,17.08169]
[1744071524270,61.69,79416.1855,0.1,0.1914,7e-05,17.25964]
[1744071525271,61.7,79429.3301,0.1,0.19232,7e-05,17.3132]
[1744071526053,61.7,79429.3301,0.1,0.19232,7e-05,17.3132]
[1744071526189,61.7,79429.3301,0.1,0.19232,7e-05,17.3132]
[1744071526409,61.7,79433.5132,0.1,0.19261,7e-05,17.33023]
[1744071528957,61.7,79432.785,0.1,0.19256,7e-05,17.32728]
[1744071528975,61.7,79432.785,0.1,0.19256,7e-05,17.32728]
[1744071528979,61.7,79432.785,0.1,0.19256,7e-05,17.32728]
[1744071529224,61.7,79432.785,0.1,0.19256,7e-05,17.32728]
[1744071530601,61.7,79433.6956,0.1,0.19263,7e-05,17.33099]
[1744071530733,61.7,79433.6956,0.1,0.19263,7e-05,17.33099]
[1744071530980,61.7,79433.6956,0.1,0.19263,7e-05,17.33099]
[1744071530993,61.7,79433.6956,0.1,0.19263,7e-05,17.33109]
[1744071531958,61.7,79433.6956,0.1,0.19263,7e-05,17.33109]
[1744071533279,61.7,79410.8312,0.1,0.19103,7e-05,17.23804]
[1744071534959,61.7,79408.2923,0.1,0.19085,7e-05,17.22762]
[1744071536009,61.7,79408.2923,0.1,0.19085,7e-05,17.22754]
[1744071536080,61.7,79408.2923,0.1,0.19085,7e-05,17.22754]
[1744071536231,61.7,79408.2923,0.1,0.19085,7e-05,17.22754]
[1744071537934,61.69,79414.0456,0.1,0.19125,7e-05,17.2508]
[1744071537977,61.69,79414.0456,0.1,0.19125,7e-05,17.2508]
[1744071538232,61.69,79414.0456,0.1,0.19125,7e-05,17.2508]
[1744071538632,61.69,79418.4414,0.1,0.19155,7e-05,17.26859]
[1744071538733,61.69,79418.4414,0.1,0.19156,7e-05,17.26868]
[1744071539688,61.69,79418.4414,0.1,0.19156,7e-05,17.26868]
[1744071539738,61.69,79418.4414,0.1,0.19156,7e-05,17.26868]
[1744071539925,61.69,79418.4414,0.1,0.19156,7e-05,17.26868]
[1744071540201,61.69,79418.4414,0.1,0.19156,7e-05,17.26868]
[1744071540245,61.69,79418.4414,0.1,0.19156,7e-05,17.26873]
[1744071541130,61.69,79418.4414,0.1,0.19156,7e-05,17.26873]
[1744071542289,61.69,79444.0081,0.1,0.19335,7e-05,17.37274]
[1744071544240,61.69,79451.5746,0.1,0.19387,7e-05,17.4034]
[1744071544817,61.69,79448.5946,0.1,0.19366,7e-05,17.39119]
[1744071550297,61.69,79452.4988,0.1,0.19393,7e-05,17.40648]
[1744071552776,61.69,79452.608,0.1,0.19393,7e-05,17.40668]
[1744071558534,61.69,79442.9851,0.1,0.19324,7e-05,17.36701]
[1744071563674,61.69,79438.4394,0.1,0.19292,7e-05,17.34838]
[1744071566493,61.69,79438.4394,0.1,0.19292,7e-05,17.34807]
[1744071566724,61.69,79438.4394,0.1,0.19292,7e-05,17.34807]
[1744071567310,61.69,79438.4394,0.1,0.19292,7e-05,17.34807]
[1744071567314,61.68,79454.1654,0.1,0.19402,7e-05,17.41191]
[1744071569611,61.68,79465.155,0.1,0.19478,7e-05,17.45604]
[1744071571413,61.68,79465.155,0.1,0.19474,7e-05,17.45118]
[1744071577153,61.68,79466.3365,0.1,0.19481,7e-05,17.45501]
[1744071577438,61.68,79466.3365,0.1,0.19481,7e-05,17.45482]
[1744071577492,61.68,79466.3365,0.1,0.19481,7e-05,17.45482]
[1744071578113,61.68,79466.3365,0.1,0.19481,7e-05,17.45482]
[1744071578374,61.68,79466.3365,0.1,0.1948,7e-05,17.45461]
[1744071579317,61.68,79466.3365,0.1,0.1948,7e-05,17.45461]
[1744071579333,61.68,79478.6672,0.1,0.19567,7e-05,17.50468]
[1744071579952,61.68,79478.6672,0.1,0.19567,7e-05,17.50468]
[1744071580689,61.68,79489.7726,0.1,0.19646,7e-05,17.55]
[1744071582648,61.68,79497.4711,0.1,0.19701,7e-05,17.58143]
[1744071582725,61.68,79497.4711,0.1,0.19701,7e-05,17.58143]
[1744071583898,61.68,79497.4711,0.1,0.19702,7e-05,17.58164]
[1744071586334,61.68,79500.5388,0.1,0.19722,7e-05,17.59353]
[1744071586338,61.68,79500.5388,0.1,0.19722,7e-05,17.59353]
[1744071590201,61.67,79493.1526,0.1,0.19668,7e-05,17.56273]
[1744071590302,61.67,79493.1526,0.1,0.19669,7e-05,17.56289]
[1744071590359,61.67,79493.1526,0.1,0.19669,7e-05,17.56289]
[1744071593780,61.68,79506.4562,0.1,0.19765,7e-05,17.61804]
[1744071599218,61.68,79505.7118,0.1,0.19762,7e-05,17.61616]
[1744071600329,61.68,79505.7118,0.1,0.19763,7e-05,17.61645]
[1744071600478,61.69,79504.9187,0.1,0.19758,7e-05,17.61353]
[1744071602703,61.69,79504.9027,0.1,0.19759,7e-05,17.61404]
[1744071606872,61.69,79514.0959,0.1,0.19826,7e-05,17.6525]
[1744071610198,61.7,79513.914,0.1,0.19826,7e-05,17.65222]
[1744071610315,61.7,79513.914,0.1,0.19826,7e-05,17.65222]
[1744071612913,61.7,79523.1891,0.1,0.19893,7e-05,17.69052]
[1744071615038,61.7,79526.8856,0.1,0.1992,7e-05,17.70561]
[1744071617204,61.7,79526.8856,0.1,0.1992,7e-05,17.70586]
[1744071617221,61.7,79526.8856,0.1,0.1992,7e-05,17.70586]
[1744071617395,61.7,79526.8856,0.1,0.1992,7e-05,17.70586]
[1744071618955,61.7,79542.7673,0.1,0.20034,7e-05,17.77019]
[1744071619548,61.7,79542.7673,0.1,0.20034,7e-05,17.77019]
[1744071619827,61.7,79542.7673,0.1,0.20034,7e-05,17.77019]
[1744071621241,61.7,79542.7673,0.1,0.20034,7e-05,17.77017]
[1744071621353,61.7,79542.7673,0.1,0.20034,7e-05,17.77017]
[1744071622074,61.7,79542.7673,0.1,0.20034,7e-05,17.77014]
[1744071622283,61.7,79542.7673,0.1,0.20034,7e-05,17.77014]
[1744071623453,61.7,79542.7673,0.1,0.20034,7e-05,17.77008]
[1744071623478,61.7,79542.7673,0.1,0.20034,7e-05,17.77008]
[1744071623990,61.7,79542.7673,0.1,0.20034,7e-05,17.77]
[1744071625972,61.7,79542.7673,0.1,0.20034,7e-05,17.76989]
[1744071627011,61.7,79568.1216,0.1,0.20215,7e-05,17.872]
[1744071632046,61.7,79568.2914,0.1,0.20212,7e-05,17.86742]
[1744071637122,61.69,79573.2838,0.1,0.20247,7e-05,17.88698]
[1744071637918,61.69,79573.124,0.1,0.20245,7e-05,17.88619]
[1744071638061,61.69,79573.124,0.1,0.20245,7e-05,17.88619]
[1744071639318,61.69,79573.124,0.1,0.20245,7e-05,17.88605]
[1744071640597,61.69,79573.124,0.1,0.20245,7e-05,17.88601]
[1744071641396,61.69,79550.0248,0.1,0.20079,7e-05,17.79278]
[1744071643124,61.69,79561.91,0.1,0.20164,7e-05,17.84058]
[1744071645428,61.69,79568.0024,0.1,0.20207,7e-05,17.86493]
[1744071648056,61.69,79568.0024,0.1,0.20207,7e-05,17.86477]
[1744071651537,61.69,79561.4942,0.1,0.20159,7e-05,17.83822]
[1744071656733,61.69,79559.105,0.1,0.20142,7e-05,17.82824]
[1744071657507,61.69,79559.105,0.1,0.20142,7e-05,17.82821]
[1744071659533,61.69,79552.5266,0.1,0.20094,7e-05,17.80162]
[1744071660593,61.69,79552.5266,0.1,0.20094,7e-05,17.80161]
[1744071663428,61.69,79549.5307,0.1,0.20073,7e-05,17.78953]
[1744071667194,61.69,79541.3185,0.1,0.20014,7e-05,17.75654]
[1744071668391,61.69,79541.3185,0.1,0.20014,7e-05,17.75661]
[1744071672432,61.69,79551.0905,0.1,0.20085,7e-05,17.79629]
[1744071676360,61.69,79562.0638,0.1,0.20163,7e-05,17.84033]
[1744071680466,61.69,79560.0334,0.1,0.20148,7e-05,17.83189]
[1744071686433,61.68,79560.9831,0.1,0.20154,7e-05,17.83535]
[1744071687994,61.68,79560.6345,0.1,0.20152,7e-05,17.83388]
[1744071688028,61.68,79560.6345,0.1,0.20152,7e-05,17.83388]
[1744071688447,61.68,79560.6345,0.1,0.20151,7e-05,17.83383]
[1744071689452,61.68,79539.0447,0.1,0.19997,7e-05,17.74668]
[1744071694015,61.69,79536.8619,0.1,0.19978,7e-05,17.73363]
[1744071694795,61.69,79536.8619,0.1,0.19978,7e-05,17.73378]
[1744071697460,61.69,79503.2195,0.1,0.1974,7e-05,17.59836]
[1744071698467,61.69,79503.2195,0.1,0.1974,7e-05,17.59836]
[1744071698552,61.69,79503.2195,0.1,0.19741,7e-05,17.59871]
[1744071699462,61.69,79496.4674,0.1,0.19692,7e-05,17.57118]
[1744071700359,61.69,79496.4674,0.1,0.19692,7e-05,17.57118]
[1744071700367,61.69,79496.4674,0.1,0.19692,7e-05,17.57118]
[1744071700694,61.69,79496.4674,0.1,0.19692,7e-05,17.57105]
[1744071701464,61.69,79487.1955,0.1,0.19626,7e-05,17.53333]
[1744071701711,61.69,79487.1955,0.1,0.19626,7e-05,17.53333]
[1744071701763,61.69,79487.1955,0.1,0.19626,7e-05,17.53333]
[1744071703211,61.69,79487.1955,0.1,0.19626,7e-05,17.5333]
[1744071705468,61.69,79472.7269,0.1,0.19524,7e-05,17.47451]
[1744071706726,61.69,79472.8259,0.1,0.19524,7e-05,17.4747]
[1744071708131,61.69,79472.8259,0.1,0.19524,7e-05,17.47452]
[1744071708634,61.69,79472.8259,0.1,0.19524,7e-05,17.47449]
[1744071710446,61.69,79472.8259,0.1,0.19524,7e-05,17.47444]
[1744071711516,61.69,79479.9605,0.1,0.19574,7e-05,17.50324]
[1744071711606,61.69,79479.9605,0.1,0.19574,7e-05,17.50324]
[1744071711691,61.69,79479.9605,0.1,0.19574,7e-05,17.50324]
[1744071711784,61.69,79479.9605,0.1,0.19574,7e-05,17.50324]
[1744071711954,61.69,79479.9605,0.1,0.19574,7e-05,17.50324]
[1744071712812,61.69,79479.9605,0.1,0.19574,7e-05,17.5034]
[1744071712840,61.69,79479.9605,0.1,0.19574,7e-05,17.5034]
[1744071712874,61.69,79479.9605,0.1,0.19574,7e-05,17.5034]
[1744071713477,61.69,79492.7459,0.1,0.19665,7e-05,17.55565]
[1744071713594,61.69,79492.7459,0.1,0.19665,7e-05,17.55565]
[1744071713781,61.69,79492.7459,0.1,0.19665,7e-05,17.55565]
[1744071714196,61.69,79492.7459,0.1,0.19665,7e-05,17.55565]
[1744071715479,61.69,79520.0864,0.1,0.1986,7e-05,17.66691]
[1744071716480,61.69,79537.9764,0.1,0.19988,7e-05,17.73936]
[1744071716819,61.69,79537.9764,0.1,0.19988,7e-05,17.73936]
[1744071718482,61.69,79548.6273,0.1,0.20065,7e-05,17.78244]
[1744071719196,61.69,79548.6273,0.1,0.20065,7e-05,17.78244]
[1744071724218,61.69,79553.1393,0.1,0.20097,7e-05,17.80057]
[1744071724319,61.69,79553.1393,0.1,0.20097,7e-05,17.8006]
[1744071725610,61.69,79553.1393,0.1,0.20097,7e-05,17.80064]
[1744071730742,61.69,79545.054,0.1,0.20039,7e-05,17.76813]
[1744071732860,61.69,79545.384,0.1,0.20042,7e-05,17.76949]
[1744071734257,61.69,79545.384,0.1,0.20042,7e-05,17.76953]
[1744071739043,61.69,79548.8907,0.1,0.20067,7e-05,17.78378]
[1744071744840,61.7,79537.5231,0.1,0.19987,7e-05,17.73827]
[1744071745582,61.7,79537.5231,0.1,0.19987,7e-05,17.73827]
[1744071750882,61.7,79540.2161,0.1,0.20007,7e-05,17.74962]
[1744071755253,61.7,79538.0732,0.1,0.19988,7e-05,17.73653]
[1744071755886,61.7,79538.0732,0.1,0.19988,7e-05,17.73661]
[1744071755917,61.7,79538.0732,0.1,0.19988,7e-05,17.73666]
[1744071757582,61.7,79543.0821,0.1,0.20024,7e-05,17.75698]
[1744071759487,61.7,79537.4069,0.1,0.19984,7e-05,17.73413]
[1744071760755,61.7,79537.157,0.1,0.19982,7e-05,17.7333]
[1744071765637,61.7,79537.083,0.1,0.19983,7e-05,17.73345]
[1744071768007,61.7,79549.2722,0.1,0.2007,7e-05,17.78277]
[1744071769794,61.7,79548.2572,0.1,0.20063,7e-05,17.77869]
[1744071770223,61.7,79548.2572,0.1,0.20063,7e-05,17.77869]
[1744071770955,61.7,79548.2572,0.1,0.20063,7e-05,17.77874]
[1744071776064,61.7,79548.2248,0.1,0.20063,7e-05,17.77863]
[1744071778813,61.7,79546.895,0.1,0.20053,7e-05,17.77329]
[1744071784120,61.7,79551.6915,0.1,0.20088,7e-05,17.79268]
[1744071784788,61.7,79551.6915,0.1,0.20088,7e-05,17.79268]
[1744071790162,61.7,79545.2662,0.1,0.20042,7e-05,17.76688]
[1744071790586,61.7,79545.2662,0.1,0.20042,7e-05,17.76688]
[1744071791001,61.7,79545.2662,0.1,0.20042,7e-05,17.76688]
[1744071791869,61.7,79545.2662,0.1,0.20042,7e-05,17.76692]
[1744071793183,61.71,79531.9834,0.1,0.19948,7e-05,17.71351]
[1744071794039,61.71,79531.9834,0.1,0.19948,7e-05,17.71351]
[1744071799225,61.71,79525.2865,0.1,0.19901,7e-05,17.68735]
[1744071800040,61.71,79525.2865,0.1,0.19901,7e-05,17.68735]
[1744071805267,61.71,79529.0948,0.1,0.1993,7e-05,17.70357]
[1744071810232,61.72,79528.3556,0.1,0.19926,7e-05,17.70112]
[1744071811510,61.72,79528.3556,0.1,0.19926,7e-05,17.70126]
[1744071816934,61.72,79521.8336,0.1,0.19878,7e-05,17.67129]
[1744071822386,61.73,79516.7375,0.1,0.19844,7e-05,17.65191]
[1744071827421,61.73,79513.0194,0.1,0.19819,7e-05,17.63794]
[1744071830321,61.73,79512.8624,0.1,0.19819,7e-05,17.63777]
[1744071831717,61.74,79511.9244,0.1,0.19813,7e-05,17.63448]
[1744071834716,61.74,79499.576,0.1,0.19727,7e-05,17.58502]
[1744071840512,61.74,79503.4112,0.1,0.19755,7e-05,17.60104]
[1744071840693,61.74,79503.4112,0.1,0.19755,7e-05,17.60104]
[1744071846554,61.75,79504.3153,0.1,0.19763,7e-05,17.60571]
[1744071851394,61.75,79504.2448,0.1,0.19763,7e-05,17.60597]
[1744071856460,61.75,79503.0324,0.1,0.19757,7e-05,17.60199]
[1744071856559,61.75,79503.0324,0.1,0.19757,7e-05,17.60199]
[1744071857418,61.75,79503.0324,0.1,0.19757,7e-05,17.60215]
[1744071857672,61.75,79503.0324,0.1,0.19757,7e-05,17.60215]
[1744071858625,61.75,79496.8586,0.1,0.19713,7e-05,17.57691]
[1744071859126,61.75,79496.8586,0.1,0.19713,7e-05,17.57691]
[1744071859232,61.75,79496.8586,0.1,0.19713,7e-05,17.57691]
[1744071859817,61.75,79496.8586,0.1,0.19712,7e-05,17.5768]
[1744071861630,61.75,79486.104,0.1,0.19636,7e-05,17.53305]
[1744071864272,61.75,79489.0407,0.1,0.19656,7e-05,17.54472]
[1744071865287,61.75,79489.0407,0.1,0.19656,7e-05,17.5446]
[1744071866635,61.75,79499.3102,0.1,0.19729,7e-05,17.58655]
[1744071867222,61.75,79499.3102,0.1,0.19729,7e-05,17.58655]
[1744071872641,61.75,79502.0305,0.1,0.19745,7e-05,17.59282]
[1744071874819,61.75,79498.3289,0.1,0.19719,7e-05,17.57787]
[1744071875829,61.75,79498.3289,0.1,0.19719,7e-05,17.57793]
[1744071877133,61.75,79498.3289,0.1,0.19719,7e-05,17.57796]
[1744071882651,61.75,79495.6509,0.1,0.19699,7e-05,17.5666]
[1744071884436,61.75,79492.7879,0.1,0.19678,7e-05,17.55482]
[1744071884615,61.75,79492.7879,0.1,0.19678,7e-05,17.55482]
[1744071885002,61.75,79492.36,0.1,0.19675,7e-05,17.5529]
[1744071885905,61.75,79492.36,0.1,0.19674,7e-05,17.55263]
[1744071887656,61.74,79476.1077,0.1,0.19558,7e-05,17.48621]
[1744071889819,61.74,79472.015,0.1,0.19529,7e-05,17.46917]
[1744071889981,61.74,79472.015,0.1,0.19529,7e-05,17.46917]
[1744071893217,61.74,79472.015,0.1,0.19528,7e-05,17.46862]
[1744071895139,61.74,79472.015,0.1,0.19527,7e-05,17.46832]
[1744071896087,61.74,79472.015,0.1,0.19527,7e-05,17.4682]
[1744071896100,61.74,79472.015,0.1,0.19527,7e-05,17.4682]
[1744071896905,61.74,79459.8061,0.1,0.1944,7e-05,17.41832]
[1744071902655,61.73,79456.1916,0.1,0.19414,7e-05,17.40306]
[1744071907764,61.73,79452.5256,0.1,0.19387,7e-05,17.38746]
[1744071909121,61.73,79452.5256,0.1,0.19386,7e-05,17.38735]
[1744071909647,61.73,79452.5256,0.1,0.19386,7e-05,17.38735]
[1744071909678,61.73,79447.8651,0.1,0.19353,7e-05,17.36834]
[1744071909788,61.73,79447.8651,0.1,0.19353,7e-05,17.36834]
[1744071910139,61.73,79447.8651,0.1,0.19353,7e-05,17.36834]
[1744071910954,61.73,79447.8651,0.1,0.19353,7e-05,17.36828]
[1744071911643,61.73,79447.8651,0.1,0.19353,7e-05,17.36828]
[1744071911680,61.73,79437.6119,0.1,0.19281,7e-05,17.32659]
[1744071916039,61.73,79423.0243,0.1,0.1918,7e-05,17.26761]
[1744071918660,61.73,79423.4446,0.1,0.19183,7e-05,17.26939]
[1744071918687,61.73,79423.0803,0.1,0.19181,7e-05,17.26799]
[1744071919544,61.73,79423.0803,0.1,0.19181,7e-05,17.26799]
[1744071919805,61.73,79423.0803,0.1,0.19181,7e-05,17.26807]
[1744071919824,61.73,79423.0803,0.1,0.19181,7e-05,17.26807]
[1744071920587,61.73,79423.0803,0.1,0.19181,7e-05,17.26807]
[1744071920716,61.73,79423.0803,0.1,0.19181,7e-05,17.26794]
[1744071924799,61.73,79423.4029,0.1,0.19182,7e-05,17.26871]
[1744071929365,61.73,79424.3059,0.1,0.19188,7e-05,17.27246]
[1744071929547,61.73,79424.3059,0.1,0.19188,7e-05,17.27246]
[1744071930190,61.73,79424.3059,0.1,0.19188,7e-05,17.27249]
[1744071933270,61.73,79429.7107,0.1,0.19223,7e-05,17.28996]
[1744071938495,61.73,79428.8508,0.1,0.19216,7e-05,17.28594]
[1744071938753,61.72,79428.8508,0.1,0.19213,7e-05,17.28424]
[1744071938835,61.72,79428.8508,0.1,0.19213,7e-05,17.28424]
[1744071939547,61.72,79428.8508,0.1,0.19213,7e-05,17.28424]
[1744071939631,61.71,79428.8508,0.1,0.19209,7e-05,17.28248]
[1744071941333,61.71,79428.8508,0.1,0.19209,7e-05,17.28246]
[1744071941369,61.71,79428.8508,0.1,0.19209,7e-05,17.28244]
[1744071942147,61.71,79428.8508,0.1,0.19209,7e-05,17.28244]
[1744071947260,61.7,79400.7643,0.1,0.1901,7e-05,17.16612]
[1744071952295,61.7,79412.2054,0.1,0.19089,7e-05,17.21256]
[1744071953778,61.7,79412.4992,0.1,0.19091,7e-05,17.21369]
[1744071953797,61.7,79412.4992,0.1,0.19091,7e-05,17.21369]
[1744071958510,61.7,79412.1197,0.1,0.19088,7e-05,17.21216]
[1744071960351,61.7,79393.8999,0.1,0.18962,7e-05,17.13794]
[1744071965386,61.7,79404.1477,0.1,0.19033,7e-05,17.17979]
[1744071969059,61.7,79403.3425,0.1,0.19028,7e-05,17.1765]
[1744071969414,61.7,79403.3425,0.1,0.19028,7e-05,17.17654]
[1744071970421,61.7,79390.6234,0.1,0.18939,7e-05,17.12474]
[1744071972435,61.7,79379.9207,0.1,0.18865,7e-05,17.08126]
[1744071974021,61.7,79379.9207,0.1,0.18866,7e-05,17.08135]
[1744071975365,61.71,79379.9207,0.1,0.18866,7e-05,17.08143]
[1744071977411,61.71,79379.9207,0.1,0.18866,7e-05,17.08159]
[1744071978348,61.71,79379.9207,0.1,0.18866,7e-05,17.08166]
[1744071978409,61.71,79379.9207,0.1,0.18866,7e-05,17.08166]
[1744071979794,61.71,79379.9207,0.1,0.18866,7e-05,17.08174]
[1744071981502,61.71,79399.0945,0.1,0.18999,7e-05,17.1599]
[1744071984461,61.71,79402.1254,0.1,0.1902,7e-05,17.17223]
[1744071985369,61.71,79402.1254,0.1,0.1902,7e-05,17.17222]
[1744071985531,61.71,79402.1254,0.1,0.1902,7e-05,17.17221]
[1744071986512,61.71,79402.1254,0.1,0.1902,7e-05,17.17221]
[1744071986539,61.71,79402.1254,0.1,0.1902,7e-05,17.17221]
[1744071986576,61.71,79402.1254,0.1,0.1902,7e-05,17.17206]
[1744071988550,61.71,79390.1774,0.1,0.18937,7e-05,17.12343]
[1744071990599,61.71,79390.3057,0.1,0.18938,7e-05,17.124]
[1744071990778,61.71,79390.3057,0.1,0.18938,7e-05,17.12403]
[1744071992645,61.71,79390.3057,0.1,0.18934,7e-05,17.11939]
[1744071992746,61.71,79390.3057,0.1,0.18935,7e-05,17.11944]
[1744071994795,61.7,79390.8976,0.1,0.18936,7e-05,17.12063]
[1744071995786,61.7,79390.8976,0.1,0.18935,7e-05,17.1196]
[1744071996632,61.7,79390.8976,0.1,0.18935,7e-05,17.1196]
[1744071996654,61.7,79390.8976,0.1,0.18935,7e-05,17.1196]
[1744071996696,61.69,79390.8976,0.1,0.18933,7e-05,17.11861]
[1744071997060,61.69,79390.8976,0.1,0.18933,7e-05,17.11861]
[1744071998892,61.69,79388.8419,0.1,0.18919,7e-05,17.11028]
[1744071998949,61.69,79388.8419,0.1,0.18919,7e-05,17.11028]
[1744071999126,61.69,79388.8419,0.1,0.18919,7e-05,17.11028]
[1744071999952,61.69,79388.8419,0.1,0.18919,7e-05,17.11027]
[1744072001641,61.69,79415.4035,0.1,0.19103,7e-05,17.21843]
[1744072002539,61.69,79415.4035,0.1,0.19103,7e-05,17.21843]
[1744072002914,61.69,79415.4035,0.1,0.19103,7e-05,17.21836]
[1744072002960,61.69,79415.4035,0.1,0.19103,7e-05,17.21836]
[1744072006676,61.69,79426.5785,0.1,0.19181,7e-05,17.26403]
[1744072009770,61.69,79426.5785,0.1,0.19182,7e-05,17.26419]
[1744072009778,61.69,79417.2358,0.1,0.19117,7e-05,17.22628]
[1744072010069,61.69,79417.2358,0.1,0.19117,7e-05,17.22628]
[1744072015740,61.69,79416.0276,0.1,0.19107,7e-05,17.22088]
[1744072019788,61.69,79417.5301,0.1,0.19117,7e-05,17.22674]
[1744072020898,61.69,79417.5301,0.1,0.19117,7e-05,17.22675]
[1744072026538,61.69,79414.5767,0.1,0.19096,7e-05,17.21452]
[1744072027092,61.69,79414.5767,0.1,0.19096,7e-05,17.21449]
[1744072028797,61.69,79395.1898,0.1,0.18961,7e-05,17.13548]
[1744072029969,61.69,79400.4206,0.1,0.18998,7e-05,17.15681]
[1744072030612,61.69,79400.4206,0.1,0.18998,7e-05,17.15681]
[1744072030706,61.69,79400.4206,0.1,0.18998,7e-05,17.1568]
[1744072032801,61.69,79386.0046,0.1,0.18898,7e-05,17.09811]
[1744072036524,61.69,79391.7301,0.1,0.18938,7e-05,17.12165]
[1744072039545,61.69,79396.0908,0.1,0.18968,7e-05,17.13955]
[1744072040127,61.69,79396.0908,0.1,0.18968,7e-05,17.13955]
[1744072040633,61.69,79396.0908,0.1,0.18968,7e-05,17.13955]
[1744072043470,61.69,79398.914,0.1,0.18988,7e-05,17.15109]
[1744072045451,61.69,79394.5292,0.1,0.18958,7e-05,17.13328]
[1744072045515,61.69,79394.5292,0.1,0.18958,7e-05,17.13328]
[1744072045699,61.69,79394.5292,0.1,0.18958,7e-05,17.13328]
[1744072050819,61.69,79387.5254,0.1,0.18909,7e-05,17.10467]
[1744072054985,61.69,79387.2954,0.1,0.18904,7e-05,17.09931]
[1744072058820,61.69,79387.6882,0.1,0.18907,7e-05,17.10112]
[1744072058827,61.69,79386.4971,0.1,0.18899,7e-05,17.09634]
[1744072058975,61.69,79386.4971,0.1,0.18899,7e-05,17.09634]
[1744072060391,61.69,79386.4971,0.1,0.18899,7e-05,17.09624]
[1744072060402,61.69,79386.4971,0.1,0.18899,7e-05,17.09624]
[1744072060489,61.69,79386.4971,0.1,0.18899,7e-05,17.09614]
[1744072061859,61.69,79387.8809,0.1,0.18908,7e-05,17.10184]
[1744072067118,61.69,79392.0742,0.1,0.18938,7e-05,17.11919]
[1744072070858,61.69,79389.8908,0.1,0.18923,7e-05,17.11045]
[1744072071146,61.69,79389.8908,0.1,0.18923,7e-05,17.11033]
[1744072072024,61.69,79389.8908,0.1,0.18923,7e-05,17.11033]
[1744072072169,61.69,79389.8908,0.1,0.18923,7e-05,17.11033]
[1744072072176,61.69,79389.8908,0.1,0.18923,7e-05,17.11033]
[1744072072270,61.69,79389.8908,0.1,0.18923,7e-05,17.11022]
[1744072077799,61.7,79387.0764,0.1,0.18904,7e-05,17.09901]
[1744072078975,61.7,79384.7778,0.1,0.18888,7e-05,17.0898]
[1744072084237,61.7,79378.8234,0.1,0.18848,7e-05,17.06612]
[1744072088044,61.7,79378.1792,0.1,0.18844,7e-05,17.06385]
[1744072088143,61.7,79378.1792,0.1,0.18844,7e-05,17.06385]
[1744072088798,61.7,79378.1792,0.1,0.18844,7e-05,17.064]
[1744072088890,61.7,79378.1792,0.1,0.18844,7e-05,17.064]
[1744072088901,61.7,79378.1792,0.1,0.18844,7e-05,17.064]
[1744072089272,61.7,79378.1792,0.1,0.18845,7e-05,17.06415]
[1744072092293,61.7,79364.7776,0.1,0.18753,7e-05,17.00997]
[1744072093301,61.7,79364.7776,0.1,0.18753,7e-05,17.00997]
[1744072095055,61.71,79358.0172,0.1,0.18707,7e-05,16.98279]
[1744072095728,61.71,79358.0172,0.1,0.18707,7e-05,16.983]
[1744072100915,61.71,79357.6389,0.1,0.18705,7e-05,16.98144]
[1744072101096,61.71,79357.6389,0.1,0.18705,7e-05,16.98144]
[1744072101111,61.71,79357.6389,0.1,0.18705,7e-05,16.98144]
[1744072101195,61.71,79357.6389,0.1,0.18705,7e-05,16.98144]
[1744072106508,61.71,79366.9523,0.1,0.18769,7e-05,17.01933]
[1744072107759,61.71,79366.9523,0.1,0.18769,7e-05,17.01928]
[1744072108951,61.71,79366.9523,0.1,0.18769,7e-05,17.0193]
[1744072108982,61.71,79366.9523,0.1,0.18769,7e-05,17.0193]
[1744072111146,61.71,79374.8935,0.1,0.18824,7e-05,17.0517]
[1744072116461,61.71,79379.1199,0.1,0.1885,7e-05,17.06456]
[1744072121499,61.71,79373.6584,0.1,0.18812,7e-05,17.04259]
[1744072126534,61.71,79374.3466,0.1,0.18818,7e-05,17.04573]
[1744072131569,61.71,79375.1449,0.1,0.18824,7e-05,17.04931]
[1744072132343,61.71,79375.1449,0.1,0.18824,7e-05,17.04931]
[1744072132385,61.71,79375.1449,0.1,0.18824,7e-05,17.04931]
[1744072132401,61.71,79375.1449,0.1,0.18824,7e-05,17.04931]
[1744072132576,61.71,79375.1449,0.1,0.18824,7e-05,17.04937]
[1744072134350,61.71,79375.1449,0.1,0.18824,7e-05,17.04949]
[1744072138202,61.71,79383.5208,0.1,0.18883,7e-05,17.08404]
[1744072138446,61.71,79383.5208,0.1,0.18883,7e-05,17.08404]
[1744072138517,61.71,79383.5208,0.1,0.18883,7e-05,17.08404]
[1744072141529,61.72,79384.9553,0.1,0.18894,7e-05,17.09039]
[1744072141639,61.72,79384.9553,0.1,0.18894,7e-05,17.09066]
[1744072142646,61.72,79345.7781,0.1,0.18624,7e-05,16.93098]
[1744072143840,61.72,79345.7781,0.1,0.18624,7e-05,16.93098]
[1744072143956,61.72,79347.8717,0.1,0.18639,7e-05,16.9398]
[1744072144379,61.72,79347.8717,0.1,0.18639,7e-05,16.9398]
[1744072145121,61.72,79347.8717,0.1,0.1864,7e-05,16.94048]
[1744072146393,61.72,79347.8717,0.1,0.18641,7e-05,16.94074]
[1744072146797,61.72,79347.8717,0.1,0.18641,7e-05,16.94074]
[1744072146801,61.72,79347.8717,0.1,0.18641,7e-05,16.941]
[1744072147887,61.72,79347.8717,0.1,0.18641,7e-05,16.941]
[1744072148688,61.73,79375.6512,0.1,0.18834,7e-05,17.05533]
[1744072152384,61.74,79380.5301,0.1,0.18872,7e-05,17.07725]
[1744072152474,61.74,79380.5301,0.1,0.18872,7e-05,17.07725]
[1744072154310,61.74,79382.9697,0.1,0.1889,7e-05,17.08794]
[1744072154730,61.74,79382.9697,0.1,0.1889,7e-05,17.08801]
[1744072156413,61.74,79383.6537,0.1,0.18895,7e-05,17.09073]
[1744072156475,61.74,79383.6537,0.1,0.18895,7e-05,17.09073]
[1744072156480,61.74,79383.6537,0.1,0.18895,7e-05,17.09073]
[1744072157751,61.74,79371.5771,0.1,0.18811,7e-05,17.04149]
[1744072162786,61.74,79375.5233,0.1,0.18839,7e-05,17.05787]
[1744072166421,61.74,79374.5172,0.1,0.18832,7e-05,17.0539]
[1744072167630,61.74,79374.5172,0.1,0.18832,7e-05,17.05392]
[1744072167644,61.74,79374.5172,0.1,0.18832,7e-05,17.05392]
[1744072167821,61.74,79374.5172,0.1,0.18832,7e-05,17.05381]
[1744072170828,61.74,79374.5172,0.1,0.18832,7e-05,17.05397]
[1744072170842,61.74,79374.5172,0.1,0.18833,7e-05,17.05404]
[1744072172395,61.74,79383.2295,0.1,0.18889,7e-05,17.08481]
[1744072172399,61.74,79383.2295,0.1,0.18889,7e-05,17.08481]
[1744072172856,61.74,79383.2295,0.1,0.18889,7e-05,17.08473]
[1744072175135,61.74,79383.2295,0.1,0.18889,7e-05,17.08486]
[1744072175225,61.74,79383.2295,0.1,0.18889,7e-05,17.08486]
[1744072180376,61.74,79391.0511,0.1,0.18944,7e-05,17.11696]
[1744072180477,61.74,79391.0511,0.1,0.18944,7e-05,17.11696]
[1744072180912,61.74,79391.0511,0.1,0.18944,7e-05,17.11702]
[1744072181735,61.74,79391.0511,0.1,0.18944,7e-05,17.11702]
[1744072181876,61.74,79391.0511,0.1,0.18944,7e-05,17.11702]
[1744072181905,61.74,79391.0511,0.1,0.18944,7e-05,17.11702]
[1744072181919,61.74,79391.0511,0.1,0.18944,7e-05,17.11693]
[1744072184942,61.75,79378.6102,0.1,0.18858,7e-05,17.0665]
[1744072190961,61.75,79374.3498,0.1,0.18829,7e-05,17.04972]
[1744072191893,61.75,79374.3498,0.1,0.18829,7e-05,17.04972]
[1744072191984,61.75,79374.3498,0.1,0.1883,7e-05,17.04984]
[1744072192338,61.75,79374.3498,0.1,0.1883,7e-05,17.04984]
[1744072192416,61.75,79374.3498,0.1,0.1883,7e-05,17.04984]
[1744072192888,61.75,79374.3498,0.1,0.1883,7e-05,17.04984]
[1744072192963,61.75,79372.7952,0.1,0.18819,7e-05,17.04362]
[1744072194403,61.75,79372.7952,0.1,0.1882,7e-05,17.04393]
[1744072195529,61.75,79372.7952,0.1,0.1882,7e-05,17.04424]
[1744072196577,61.75,79372.7952,0.1,0.18821,7e-05,17.04454]
[1744072197968,61.76,79335.078,0.1,0.18562,7e-05,16.89118]
[1744072203129,61.76,79335.1174,0.1,0.18565,7e-05,16.89259]
[1744072204144,61.76,79335.0336,0.1,0.18565,7e-05,16.89255]
[1744072204470,61.76,79335.0336,0.1,0.18565,7e-05,16.89255]
[1744072204638,61.76,79335.0336,0.1,0.18565,7e-05,16.89255]
[1744072204696,61.76,79335.0336,0.1,0.18565,7e-05,16.89255]
[1744072204852,61.76,79335.0336,0.1,0.18565,7e-05,16.89255]
[1744072204976,61.76,79333.0836,0.1,0.18552,7e-05,16.8849]
[1744072205470,61.76,79333.0836,0.1,0.18552,7e-05,16.8849]
[1744072205926,61.76,79333.0836,0.1,0.18552,7e-05,16.8849]
[1744072207737,61.77,79325.4349,0.1,0.18501,7e-05,16.85447]
[1744072208467,61.77,79325.4349,0.1,0.18501,7e-05,16.85447]
[1744072209983,61.77,79238.7151,0.1,0.17914,7e-05,16.50033]
[1744072210826,61.77,79238.7151,0.1,0.17914,7e-05,16.50033]
[1744072210981,61.77,79238.7151,0.1,0.17915,7e-05,16.5007]
[1744072212986,61.78,79224.4362,0.1,0.17821,7e-05,16.44298]
[1744072214477,61.78,79224.4362,0.1,0.17821,7e-05,16.44298]
[1744072214778,61.78,79224.4362,0.1,0.17822,7e-05,16.44388]
[1744072215989,61.78,79199.6569,0.1,0.17657,7e-05,16.34267]
[1744072219851,61.79,79208.4618,0.1,0.17718,7e-05,16.37993]
[1744072219993,61.79,79208.6782,0.1,0.1772,7e-05,16.38118]
[1744072220264,61.79,79208.6782,0.1,0.1772,7e-05,16.38118]
[1744072222343,61.79,79209.7008,0.1,0.17727,7e-05,16.38545]
[1744072222996,61.79,79209.0655,0.1,0.17723,7e-05,16.38288]
[1744072224236,61.78,79205.0895,0.1,0.17694,7e-05,16.36509]
[1744072224244,61.78,79205.0895,0.1,0.17694,7e-05,16.36509]
[1744072224998,61.78,79203.2804,0.1,0.17679,7e-05,16.35631]
[1744072226066,61.78,79199.5185,0.1,0.17655,7e-05,16.34097]
[1744072226642,61.78,79199.5185,0.1,0.17655,7e-05,16.34097]
[1744072227423,61.78,79199.5185,0.1,0.17655,7e-05,16.34108]
[1744072227750,61.78,79199.5185,0.1,0.17655,7e-05,16.34108]
[1744072230007,61.78,79181.4102,0.1,0.17536,7e-05,16.26754]
[1744072233017,61.78,79164.7846,0.1,0.17424,7e-05,16.19581]
[1744072234005,61.78,79164.7846,0.1,0.17424,7e-05,16.19581]
[1744072236016,61.79,79166.9034,0.1,0.17439,7e-05,16.20518]
[1744072236524,61.79,79176.2526,0.1,0.17501,7e-05,16.24378]
[1744072238558,61.79,79176.1456,0.1,0.17502,7e-05,16.24395]
[1744072238658,61.79,79176.1456,0.1,0.17502,7e-05,16.24422]
[1744072240024,61.79,79162.4606,0.1,0.17412,7e-05,16.18835]
[1744072241770,61.79,79158.3138,0.1,0.17385,7e-05,16.17158]
[1744072242026,61.8,79157.6079,0.1,0.17381,7e-05,16.16895]
[1744072243195,61.8,79157.6079,0.1,0.17381,7e-05,16.16902]
[1744072243216,61.8,79157.6079,0.1,0.17381,7e-05,16.16902]
[1744072243294,61.8,79157.6079,0.1,0.17381,7e-05,16.16902]
[1744072243523,61.8,79157.6079,0.1,0.17382,7e-05,16.16929]
[1744072244734,61.8,79157.6079,0.1,0.17382,7e-05,16.16929]
[1744072244824,61.8,79157.6079,0.1,0.17382,7e-05,16.16954]
[1744072245213,61.8,79157.6079,0.1,0.17382,7e-05,16.16954]
[1744072245266,61.8,79157.6079,0.1,0.17382,7e-05,16.16954]
[1744072245402,61.8,79157.6079,0.1,0.17382,7e-05,16.16954]
[1744072245487,61.8,79157.6079,0.1,0.17382,7e-05,16.16954]
[1744072245966,61.8,79157.6079,0.1,0.17383,7e-05,16.16986]
[1744072247487,61.8,79162.6469,0.1,0.17416,7e-05,16.19083]
[1744072249865,61.8,79172.059,0.1,0.17479,7e-05,16.22992]
[1744072251920,61.8,79169.9063,0.1,0.17466,7e-05,16.22156]
[1744072252664,61.81,79169.9063,0.1,0.17466,7e-05,16.22184]
[1744072254038,61.81,79141.744,0.1,0.17282,7e-05,16.10697]
[1744072255039,61.81,79128.0417,0.1,0.17193,7e-05,16.05117]
[1744072259495,61.82,79116.1181,0.1,0.17119,7e-05,16.00476]
[1744072260678,61.82,79116.1181,0.1,0.17119,7e-05,16.00476]
[1744072263051,61.83,79136.6381,0.1,0.17256,7e-05,16.09041]
[1744072264531,61.83,79156.7827,0.1,0.17389,7e-05,16.17366]
[1744072268345,61.83,79162.0679,0.1,0.17426,7e-05,16.19617]
[1744072268482,61.83,79162.0679,0.1,0.17426,7e-05,16.19617]
[1744072271073,61.84,79164.0788,0.1,0.1744,7e-05,16.20518]
[1744072271148,61.84,79164.0788,0.1,0.1744,7e-05,16.20518]
[1744072271267,61.84,79164.0788,0.1,0.1744,7e-05,16.20518]
[1744072271456,61.84,79164.0788,0.1,0.1744,7e-05,16.20518]
[1744072272060,61.84,79165.8889,0.1,0.17453,7e-05,16.21285]
[1744072275577,61.84,79173.1563,0.1,0.17502,7e-05,16.2433]
[1744072281069,61.84,79173.0124,0.1,0.17502,7e-05,16.24375]
[1744072281154,61.84,79172.8899,0.1,0.17502,7e-05,16.24344]
[1744072281197,61.84,79172.8899,0.1,0.17502,7e-05,16.24344]
[1744072281247,61.84,79172.8899,0.1,0.17502,7e-05,16.24344]
[1744072282775,61.85,79173.0676,0.1,0.17504,7e-05,16.24453]
[1744072282876,61.85,79173.0676,0.1,0.17504,7e-05,16.24477]
[1744072284671,61.85,79146.3957,0.1,0.17329,7e-05,16.13599]
[1744072289756,61.86,79149.2555,0.1,0.1735,7e-05,16.14908]
[1744072289968,61.86,79149.2555,0.1,0.1735,7e-05,16.14908]
[1744072289983,61.86,79149.2555,0.1,0.1735,7e-05,16.14908]
[1744072292729,61.86,79159.9614,0.1,0.1742,7e-05,16.19]
[1744072295104,61.87,79160.3891,0.1,0.17424,7e-05,16.1926]
[1744072295223,61.87,79160.3891,0.1,0.17424,7e-05,16.1926]
[1744072296105,61.87,79160.3891,0.1,0.17425,7e-05,16.19291]
[1744072296121,61.87,79160.3891,0.1,0.17425,7e-05,16.19291]
[1744072298147,61.87,79153.2507,0.1,0.17379,7e-05,16.16422]
[1744072298920,61.87,79153.2507,0.1,0.17379,7e-05,16.16422]
[1744072298924,61.87,79153.2507,0.1,0.17379,7e-05,16.16422]
[1744072299166,61.87,79153.2507,0.1,0.17379,7e-05,16.16434]
[1744072301116,61.87,79153.2507,0.1,0.1738,7e-05,16.16491]
[1744072301138,61.87,79153.2507,0.1,0.1738,7e-05,16.16491]
[1744072301461,61.87,79153.2507,0.1,0.1738,7e-05,16.16491]
[1744072302735,61.87,79153.2507,0.1,0.1738,7e-05,16.16516]
[1744072303454,61.87,79153.2507,0.1,0.17381,7e-05,16.16538]
[1744072304661,61.87,79153.2507,0.1,0.17381,7e-05,16.16558]
[1744072305819,61.88,79188.8946,0.1,0.17618,7e-05,16.31218]
[1744072306260,61.88,79188.8946,0.1,0.17618,7e-05,16.31218]
[1744072307521,61.88,79188.8946,0.1,0.17618,7e-05,16.31242]
[1744072307791,61.88,79188.8946,0.1,0.17618,7e-05,16.31242]
[1744072307842,61.88,79188.8946,0.1,0.17618,7e-05,16.31242]
[1744072308023,61.88,79188.8946,0.1,0.17618,7e-05,16.31266]
[1744072308629,61.88,79188.8946,0.1,0.17618,7e-05,16.31266]
[1744072309802,61.88,79188.8946,0.1,0.17619,7e-05,16.31312]
[1744072310855,61.88,79204.5029,0.1,0.17724,7e-05,16.37757]
[1744072313638,61.88,79212.8068,0.1,0.1778,7e-05,16.41204]
[1744072315144,61.89,79212.8068,0.1,0.17781,7e-05,16.4126]
[1744072315689,61.89,79212.8068,0.1,0.17781,7e-05,16.4126]
[1744072318646,61.89,79217.7758,0.1,0.17815,7e-05,16.43353]
[1744072318653,61.89,79217.7758,0.1,0.17815,7e-05,16.43353]
[1744072319085,61.89,79217.7758,0.1,0.17815,7e-05,16.43353]
[1744072319111,61.89,79216.9759,0.1,0.1781,7e-05,16.43045]
[1744072319231,61.89,79216.9759,0.1,0.1781,7e-05,16.43045]
[1744072322348,61.89,79216.9759,0.1,0.1781,7e-05,16.43044]
[1744072322375,61.89,79216.9759,0.1,0.1781,7e-05,16.43044]
[1744072322628,61.89,79216.9759,0.1,0.1781,7e-05,16.43044]
[1744072322641,61.89,79216.9759,0.1,0.1781,7e-05,16.43044]
[1744072322656,61.89,79216.9759,0.1,0.1781,7e-05,16.43044]
[1744072322914,61.89,79216.9759,0.1,0.1781,7e-05,16.43044]
[1744072322939,61.89,79216.9759,0.1,0.17811,7e-05,16.43063]
[1744072325322,61.89,79221.8781,0.1,0.17844,7e-05,16.45099]
[1744072325916,61.89,79221.8781,0.1,0.17844,7e-05,16.45099]
[1744072325962,61.89,79221.8781,0.1,0.17844,7e-05,16.45094]
[1744072326567,61.89,79221.8781,0.1,0.17844,7e-05,16.45094]
[1744072326626,61.89,79221.8781,0.1,0.17844,7e-05,16.45094]
[1744072330342,61.9,79221.8781,0.1,0.17845,7e-05,16.4517]
[1744072330669,61.9,79221.8781,0.1,0.17845,7e-05,16.4517]
[1744072330996,61.9,79221.8781,0.1,0.17846,7e-05,16.45208]
[1744072333013,61.9,79207.7136,0.1,0.17752,7e-05,16.39451]
[1744072334020,61.9,79220.5834,0.1,0.17838,7e-05,16.44735]
[1744072338028,61.9,79214.749,0.1,0.178,7e-05,16.42405]
[1744072338048,61.9,79214.749,0.1,0.178,7e-05,16.42424]
[1744072341476,61.9,79213.1371,0.1,0.1779,7e-05,16.41763]
[1744072346105,61.9,79201.4386,0.1,0.17712,7e-05,16.36978]
[1744072351140,61.9,79200.7289,0.1,0.17703,7e-05,16.36235]
[1744072356149,61.9,79185.8549,0.1,0.17605,7e-05,16.3018]
[1744072358540,61.91,79185.8549,0.1,0.17605,7e-05,16.30204]
[1744072360153,61.91,79175.6066,0.1,0.17538,7e-05,16.26033]
[1744072360210,61.91,79175.6066,0.1,0.17538,7e-05,16.26033]
[1744072361572,61.91,79169.5066,0.1,0.17498,7e-05,16.23554]
[1744072361703,61.91,79169.5066,0.1,0.17498,7e-05,16.23554]
[1744072362155,61.91,79167.1262,0.1,0.17483,7e-05,16.22598]
[1744072363716,61.91,79167.1262,0.1,0.17483,7e-05,16.22626]
[1744072364669,61.91,79167.1262,0.1,0.17484,7e-05,16.22656]
[1744072367160,61.91,79149.6028,0.1,0.1737,7e-05,16.15566]
[1744072367848,61.91,79149.6028,0.1,0.1737,7e-05,16.15566]
[1744072367895,61.91,79149.6028,0.1,0.1737,7e-05,16.15566]
[1744072367918,61.92,79149.6028,0.1,0.1737,7e-05,16.15595]
[1744072371644,61.92,79148.7474,0.1,0.17365,7e-05,16.15266]
[1744072373728,61.92,79148.7474,0.1,0.17365,7e-05,16.15294]
[1744072374167,61.92,79134.5646,0.1,0.17272,7e-05,16.09495]
[1744072374575,61.92,79134.5646,0.1,0.17272,7e-05,16.09495]
[1744072374720,61.92,79134.5646,0.1,0.17272,7e-05,16.09495]
[1744072376169,61.92,79101.7921,0.1,0.1706,7e-05,15.96145]
[1744072376238,61.92,79101.7921,0.1,0.1706,7e-05,15.96145]
[1744072382175,61.93,79110.6579,0.1,0.17121,7e-05,15.99981]
[1744072383727,61.93,79110.6579,0.1,0.17121,7e-05,16.00008]
[1744072383977,61.93,79110.6579,0.1,0.17121,7e-05,16.00008]
[1744072384200,61.93,79110.6579,0.1,0.17122,7e-05,16.00035]
[1744072384207,61.93,79110.6579,0.1,0.17122,7e-05,16.00035]
[1744072384226,61.93,79110.6579,0.1,0.17122,7e-05,16.00035]
[1744072384478,61.93,79110.6579,0.1,0.17122,7e-05,16.00035]
[1744072384759,61.93,79110.6579,0.1,0.17122,7e-05,16.00035]
[1744072385087,61.93,79110.6579,0.1,0.17122,7e-05,16.00035]
[1744072385256,61.93,79110.6579,0.1,0.17122,7e-05,16.00059]
[1744072385277,61.93,79110.6579,0.1,0.17122,7e-05,16.00059]
[1744072385360,61.93,79110.6579,0.1,0.17122,7e-05,16.00059]
[1744072386179,61.94,79111.8663,0.1,0.17131,7e-05,16.00596]
[1744072388181,61.94,79131.5171,0.1,0.1726,7e-05,16.08714]
[1744072391184,61.94,79141.6867,0.1,0.17328,7e-05,16.12963]
[1744072395266,61.94,79143.3983,0.1,0.17341,7e-05,16.13741]
[1744072396192,61.95,79134.4562,0.1,0.17283,7e-05,16.10147]
[1744072397696,61.95,79135.3847,0.1,0.1729,7e-05,16.10563]
[1744072398335,61.95,79135.3847,0.1,0.17291,7e-05,16.10596]
[1744072399963,61.95,79132.359,0.1,0.17271,7e-05,16.09393]
[1744072400584,61.95,79132.359,0.1,0.17272,7e-05,16.09435]
[1744072400720,61.95,79132.359,0.1,0.17272,7e-05,16.09435]
[1744072400786,61.96,79132.359,0.1,0.17273,7e-05,16.09481]
[1744072402198,61.96,79100.8802,0.1,0.17068,7e-05,15.96636]
[1744072404294,61.96,79092.6869,0.1,0.17017,6e-05,15.93392]
[1744072404876,61.96,79092.6869,0.1,0.17017,6e-05,15.934]
[1744072411207,61.96,79090.3147,0.1,0.16999,6e-05,15.92011]
[1744072416598,61.97,79086.3784,0.1,0.16974,6e-05,15.90467]
[1744072420376,61.97,79089.8793,0.1,0.16997,6e-05,15.91931]
[1744072422864,61.97,79089.8793,0.1,0.16998,6e-05,15.91944]
[1744072422982,61.97,79089.8793,0.1,0.16998,6e-05,15.91944]
[1744072423187,61.97,79089.8793,0.1,0.16998,6e-05,15.91944]
[1744072423219,61.97,79102.1712,0.1,0.17078,7e-05,15.96984]
[1744072425221,61.97,79119.5032,0.1,0.17192,7e-05,16.04163]
[1744072430737,61.98,79120.4668,0.1,0.17201,7e-05,16.04728]
[1744072430762,61.98,79120.4668,0.1,0.17201,7e-05,16.04728]
[1744072431146,61.98,79120.4668,0.1,0.17202,7e-05,16.04759]
[1744072431968,61.98,79120.4668,0.1,0.17202,7e-05,16.04759]
[1744072432225,61.98,79120.4668,0.1,0.17202,7e-05,16.04759]
[1744072432474,61.98,79128.0592,0.1,0.1725,7e-05,16.07771]
[1744072432724,61.98,79128.0592,0.1,0.1725,7e-05,16.07771]
[1744072432975,61.98,79128.0592,0.1,0.1725,7e-05,16.07771]
[1744072433224,61.98,79128.0592,0.1,0.1725,7e-05,16.07771]
[1744072433377,61.98,79116.9091,0.1,0.17177,7e-05,16.032]
[1744072433452,61.98,79116.9091,0.1,0.17177,7e-05,16.032]
[1744072433719,61.98,79116.9091,0.1,0.17177,7e-05,16.03195]
[1744072438754,61.97,79117.3005,0.1,0.17177,7e-05,16.03201]
[1744072440736,61.97,79117.6245,0.1,0.17179,7e-05,16.0333]
[1744072445913,61.96,79115.9674,0.1,0.17165,7e-05,16.02501]
[1744072445927,61.96,79115.9674,0.1,0.17165,7e-05,16.02501]
[1744072446242,61.96,79123.0396,0.1,0.1721,7e-05,16.05335]
[1744072447039,61.96,79123.0396,0.1,0.1721,7e-05,16.05335]
[1744072447226,61.96,79123.0396,0.1,0.1721,7e-05,16.05335]
[1744072449831,61.96,79138.139,0.1,0.1731,7e-05,16.1157]
[1744072451055,61.96,79138.139,0.1,0.1731,7e-05,16.1157]
[1744072454069,61.96,79141.6505,0.1,0.17334,7e-05,16.1303]
[1744072456373,61.96,79141.6505,0.1,0.17334,7e-05,16.13044]
[1744072461915,61.97,79145.2311,0.1,0.17358,7e-05,16.14545]
[1744072466952,61.97,79147.0794,0.1,0.17371,7e-05,16.15328]
[1744072470029,61.97,79155.7515,0.1,0.17428,7e-05,16.18882]
[1744072473545,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072473795,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072474049,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072474236,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072474788,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072474904,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072475154,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072475168,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072475180,61.96,79156.5714,0.1,0.17428,7e-05,16.18649]
[1744072475271,61.96,79192.2543,0.1,0.17663,7e-05,16.33212]
[1744072475909,61.96,79192.2543,0.1,0.17663,7e-05,16.33212]
[1744072476062,61.96,79192.2543,0.1,0.17663,7e-05,16.33212]
[1744072478029,61.96,79214.3045,0.1,0.17811,7e-05,16.42293]
[1744072480069,61.96,79216.6324,0.1,0.17827,7e-05,16.4326]
[1744072480086,61.96,79216.6324,0.1,0.17827,7e-05,16.4326]
[1744072480277,61.97,79216.6324,0.1,0.17827,7e-05,16.43276]
[1744072483064,61.96,79197.7637,0.1,0.17701,7e-05,16.35544]
[1744072485078,61.96,79211.7267,0.1,0.17793,7e-05,16.41218]
[1744072485571,61.96,79211.7267,0.1,0.17793,7e-05,16.41218]
[1744072487727,61.96,79215.8108,0.1,0.1782,7e-05,16.42875]
[1744072489525,61.96,79223.2882,0.1,0.1787,7e-05,16.45911]
[1744072493110,61.96,79219.6519,0.1,0.17844,7e-05,16.44334]
[1744072493134,61.96,79219.6519,0.1,0.17844,7e-05,16.44341]
[1744072494647,61.95,79219.6519,0.1,0.1784,7e-05,16.44091]
[1744072495581,61.94,79219.6519,0.1,0.17836,7e-05,16.43843]
[1744072498169,61.91,79208.6633,0.1,0.17753,7e-05,16.38815]
[1744072500346,61.91,79208.6633,0.1,0.1775,7e-05,16.38658]
[1744072501318,61.9,79208.6633,0.1,0.17748,7e-05,16.38488]
[1744072502327,61.9,79224.3705,0.1,0.17853,7e-05,16.44924]
[1744072502411,61.9,79224.3705,0.1,0.17853,7e-05,16.44924]
[1744072502439,61.9,79224.3705,0.1,0.17853,7e-05,16.44924]
[1744072505222,61.9,79237.5051,0.1,0.17941,7e-05,16.50335]
[1744072506423,61.9,79237.5051,0.1,0.17942,7e-05,16.50354]
[1744072506446,61.9,79237.5051,0.1,0.17942,7e-05,16.50354]
[1744072507235,61.9,79237.5051,0.1,0.17942,7e-05,16.50379]
[1744072509334,61.91,79220.5818,0.1,0.1783,7e-05,16.43514]
[1744072509460,61.91,79220.5818,0.1,0.1783,7e-05,16.43514]
[1744072510256,61.9,79220.5818,0.1,0.17829,7e-05,16.43455]
[1744072515311,61.9,79218.3119,0.1,0.1781,7e-05,16.42345]
[1744072516912,61.89,79225.1709,0.1,0.17854,7e-05,16.45009]
[1744072516927,61.89,79225.1709,0.1,0.17854,7e-05,16.45009]
[1744072517309,61.89,79225.1709,0.1,0.17853,7e-05,16.44955]
[1744072519423,61.87,79218.5052,0.1,0.17799,7e-05,16.41693]
[1744072521338,61.84,79229.4705,0.1,0.17862,7e-05,16.45596]
[1744072522579,61.83,79230.3905,0.1,0.17864,7e-05,16.45686]
[1744072522588,61.83,79230.3905,0.1,0.17864,7e-05,16.45686]
[1744072522623,61.83,79230.3905,0.1,0.17864,7e-05,16.45686]
[1744072523345,61.83,79230.3905,0.1,0.17864,7e-05,16.45686]
[1744072523348,61.82,79230.9758,0.1,0.17863,7e-05,16.45642]
[1744072523411,61.82,79230.9758,0.1,0.17863,7e-05,16.45642]
[1744072526351,61.8,79250.189,0.1,0.17985,7e-05,16.53103]
[1744072531356,61.77,79249.9948,0.1,0.17967,7e-05,16.51834]
[1744072531831,61.77,79249.9948,0.1,0.17967,7e-05,16.51834]
[1744072531859,61.77,79249.9948,0.1,0.17967,7e-05,16.51834]
[1744072532625,61.77,79249.9948,0.1,0.17965,7e-05,16.51714]
[1744072532999,61.77,79249.9948,0.1,0.17965,7e-05,16.51714]
[1744072535360,61.76,79221.7663,0.1,0.17775,7e-05,16.40115]
[1744072539483,61.77,79221.9395,0.1,0.17777,7e-05,16.40257]
[1744072540365,61.76,79213.7433,0.1,0.1772,7e-05,16.36741]
[1744072546371,61.73,79218.8017,0.1,0.17741,7e-05,16.38044]
[1744072546885,61.73,79218.8017,0.1,0.17741,7e-05,16.38044]
[1744072548373,61.71,79236.5866,0.1,0.17852,7e-05,16.4489]
[1744072549656,61.7,79237.2815,0.1,0.17852,7e-05,16.44932]
[1744072549676,61.7,79237.2815,0.1,0.17852,7e-05,16.44932]
[1744072550375,61.69,79237.4141,0.1,0.17849,7e-05,16.44747]
[1744072550450,61.69,79237.4141,0.1,0.17849,7e-05,16.44747]
[1744072550647,61.69,79237.4141,0.1,0.17849,7e-05,16.44747]
[1744072550729,61.69,79237.4141,0.1,0.17849,7e-05,16.44747]
[1744072552122,61.68,79237.4141,0.1,0.17845,7e-05,16.44519]
[1744072554379,61.67,79261.4689,0.1,0.18002,7e-05,16.54118]
[1744072554456,61.67,79261.4689,0.1,0.18002,7e-05,16.54118]
[1744072554474,61.67,79261.4689,0.1,0.18002,7e-05,16.54118]
[1744072555073,61.65,79261.4689,0.1,0.17997,7e-05,16.53803]
[1744072558383,61.62,79251.674,0.1,0.17916,7e-05,16.48919]
[1744072559748,61.61,79253.7291,0.1,0.17925,7e-05,16.49481]
[1744072559771,61.61,79253.7291,0.1,0.17925,7e-05,16.49481]
[1744072560310,61.59,79253.7291,0.1,0.1792,7e-05,16.49208]
[1744072560697,61.59,79253.7291,0.1,0.1792,7e-05,16.49208]
[1744072560791,61.59,79253.7291,0.1,0.17919,7e-05,16.49127]
[1744072565919,61.55,79245.6897,0.1,0.17847,7e-05,16.44778]
[1744072567925,61.53,79247.5529,0.1,0.17853,7e-05,16.45152]
[1744072569394,61.53,79217.7176,0.1,0.1765,7e-05,16.32753]
[1744072573639,61.53,79214.4433,0.1,0.17628,7e-05,16.31382]
[1744072575400,61.52,79225.4084,0.1,0.177,7e-05,16.35802]
[1744072577524,61.51,79228.2263,0.1,0.17715,7e-05,16.36741]
[1744072577533,61.51,79228.2263,0.1,0.17715,7e-05,16.36741]
[1744072577537,61.51,79228.2263,0.1,0.17715,7e-05,16.36741]
[1744072582082,61.5,79223.1592,0.1,0.17676,7e-05,16.34345]
[1744072582775,61.5,79209.6073,0.1,0.17584,7e-05,16.28725]
[1744072584789,61.5,79220.1847,0.1,0.17655,7e-05,16.33066]
[1744072590294,61.49,79218.6618,0.1,0.17642,7e-05,16.323]
[1744072591416,61.49,79198.7399,0.1,0.17505,7e-05,16.23609]
[1744072594859,61.51,79187.3568,0.1,0.17436,7e-05,16.19265]
[1744072599894,61.53,79178.9323,0.1,0.1739,7e-05,16.16392]
[1744072601094,61.53,79178.9323,0.1,0.1739,7e-05,16.16392]
[1744072601138,61.53,79178.9323,0.1,0.1739,7e-05,16.16392]
[1744072601156,61.53,79178.9323,0.1,0.17392,7e-05,16.16495]
[1744072603708,61.53,79181.6297,0.1,0.17406,7e-05,16.17401]
[1744072603735,61.53,79181.6297,0.1,0.17406,7e-05,16.17401]
[1744072603922,61.52,79181.6297,0.1,0.17404,7e-05,16.17311]
[1744072607795,61.53,79177.012,0.1,0.17378,7e-05,16.15656]
[1744072613219,61.53,79185.6017,0.1,0.17436,7e-05,16.19236]
[1744072619219,61.54,79183.5123,0.1,0.17423,7e-05,16.18437]
[1744072623961,61.54,79175.432,0.1,0.1737,7e-05,16.15163]
[1744072624026,61.54,79175.432,0.1,0.1737,7e-05,16.15163]
[1744072624038,61.54,79175.432,0.1,0.1737,7e-05,16.15163]
[1744072624057,61.54,79175.432,0.1,0.1737,7e-05,16.15163]
[1744072624143,61.54,79175.432,0.1,0.1737,7e-05,16.15175]
[1744072624718,61.54,79175.432,0.1,0.1737,7e-05,16.15175]
[1744072627084,61.54,79195.1576,0.1,0.17503,7e-05,16.23384]
[1744072630407,61.54,79201.2082,0.1,0.17544,7e-05,16.25922]
[1744072631354,61.55,79203.4373,0.1,0.17559,7e-05,16.26862]
[1744072631397,61.55,79203.4373,0.1,0.17559,7e-05,16.26862]
[1744072631433,61.55,79203.4373,0.1,0.17559,7e-05,16.26886]
[1744072634434,61.55,79203.2656,0.1,0.17559,7e-05,16.26826]
[1744072637154,61.55,79182.4042,0.1,0.1742,7e-05,16.18264]
[1744072637987,61.55,79182.4042,0.1,0.1742,7e-05,16.18264]
[1744072640466,61.55,79197.4367,0.1,0.17521,7e-05,16.2448]
[1744072642684,61.55,79197.4367,0.1,0.17521,7e-05,16.24484]
[1744072642697,61.55,79197.4367,0.1,0.17521,7e-05,16.24484]
[1744072643196,61.55,79197.4367,0.1,0.17521,7e-05,16.24483]
[1744072644203,61.55,79211.8578,0.1,0.17617,7e-05,16.30439]
[1744072645910,61.55,79213.6554,0.1,0.17629,7e-05,16.31195]
[1744072646280,61.55,79213.6554,0.1,0.17629,7e-05,16.31195]
[1744072649243,61.55,79219.393,0.1,0.17668,7e-05,16.33594]
[1744072649321,61.55,79219.393,0.1,0.17669,7e-05,16.33603]
[1744072649993,61.55,79219.393,0.1,0.17669,7e-05,16.33603]
[1744072653012,61.54,79216.4397,0.1,0.17641,7e-05,16.31682]
[1744072655731,61.55,79216.4397,0.1,0.17643,7e-05,16.318]
[1744072655838,61.55,79216.4397,0.1,0.17643,7e-05,16.318]
[1744072656294,61.55,79216.4397,0.1,0.17643,7e-05,16.318]
[1744072661329,61.57,79142.6701,0.1,0.17163,7e-05,16.01968]
[1744072661714,61.57,79142.6701,0.1,0.17163,7e-05,16.01968]
[1744072663343,61.57,79121.1825,0.1,0.17024,7e-05,15.93191]
[1744072666798,61.58,79124.6227,0.1,0.17048,7e-05,15.94722]
[1744072667371,61.58,79124.6227,0.1,0.17049,7e-05,15.94759]
[1744072669533,61.58,79128.0196,0.1,0.17071,7e-05,15.96181]
[1744072672363,61.58,79129.781,0.1,0.17083,7e-05,15.9693]
[1744072672406,61.58,79129.781,0.1,0.17084,7e-05,15.96943]
[1744072673218,61.58,79129.781,0.1,0.17084,7e-05,15.96943]
[1744072673228,61.58,79129.781,0.1,0.17084,7e-05,15.96943]
[1744072673244,61.58,79129.781,0.1,0.17084,7e-05,15.96943]
[1744072674868,61.58,79126.6495,0.1,0.17063,7e-05,15.95637]
[1744072674880,61.58,79126.6495,0.1,0.17063,7e-05,15.95637]
[1744072675445,61.58,79126.6495,0.1,0.17063,7e-05,15.95637]
[1744072680462,61.58,79130.5113,0.1,0.17087,7e-05,15.97162]
[1744072680618,61.58,79130.5113,0.1,0.17087,7e-05,15.97162]
[1744072680628,61.58,79130.5113,0.1,0.17087,7e-05,15.97162]
[1744072681469,61.58,79130.5113,0.1,0.17087,7e-05,15.97172]
[1744072686504,61.58,79131.3624,0.1,0.17094,7e-05,15.97572]
[1744072691374,61.58,79131.7079,0.1,0.17097,7e-05,15.97754]
[1744072692034,61.58,79131.7079,0.1,0.17097,7e-05,15.97763]
[1744072692068,61.58,79131.7079,0.1,0.17097,7e-05,15.97773]
[1744072697456,61.58,79128.7252,0.1,0.17076,7e-05,15.96486]
[1744072697502,61.58,79128.7252,0.1,0.17076,7e-05,15.96486]
[1744072697529,61.58,79128.1317,0.1,0.17072,7e-05,15.96228]
[1744072697678,61.58,79128.1317,0.1,0.17072,7e-05,15.96228]
[1744072699531,61.58,79150.6095,0.1,0.1722,7e-05,16.055]
[1744072701457,61.58,79146.2302,0.1,0.17191,7e-05,16.03698]
[1744072705411,61.58,79150.3338,0.1,0.17218,7e-05,16.05393]
[1744072705851,61.58,79150.3338,0.1,0.17218,7e-05,16.05353]
[1744072706385,61.58,79150.3338,0.1,0.17218,7e-05,16.05353]
[1744072706479,61.58,79150.3338,0.1,0.17217,7e-05,16.05301]
[1744072708540,61.58,79177.0703,0.1,0.17394,7e-05,16.16346]
[1744072709292,61.58,79177.0703,0.1,0.17394,7e-05,16.16346]
[1744072709479,61.58,79177.0703,0.1,0.17394,7e-05,16.16346]
[1744072712659,61.58,79188.4545,0.1,0.17467,7e-05,16.20641]
[1744072713550,61.58,79188.6637,0.1,0.17469,7e-05,16.20756]
[1744072716188,61.58,79188.6637,0.1,0.17469,7e-05,16.208]
[1744072716226,61.58,79188.6637,0.1,0.17469,7e-05,16.208]
[1744072716274,61.59,79188.6637,0.1,0.1747,7e-05,16.20821]
[1744072717554,61.59,79202.3129,0.1,0.17561,7e-05,16.26438]
[1744072718662,61.59,79203.6108,0.1,0.17569,7e-05,16.26969]
[1744072719043,61.59,79203.6108,0.1,0.1757,7e-05,16.27004]
[1744072724561,61.59,79208.6804,0.1,0.17606,7e-05,16.29259]
[1744072724844,61.59,79208.6804,0.1,0.17606,7e-05,16.29259]
[1744072724974,61.59,79208.6804,0.1,0.17606,7e-05,16.29259]
[1744072725278,61.6,79208.6804,0.1,0.17607,7e-05,16.29293]
[1744072730567,61.59,79212.8199,0.1,0.17633,7e-05,16.30925]
[1744072735572,61.58,79224.3972,0.1,0.17704,7e-05,16.35288]
[1744072735952,61.58,79224.3972,0.1,0.17704,7e-05,16.35288]
[1744072736299,61.58,79224.3972,0.1,0.17704,7e-05,16.35288]
[1744072736357,61.58,79224.3972,0.1,0.17704,7e-05,16.35288]
[1744072736423,61.58,79224.3972,0.1,0.17704,7e-05,16.35288]
[1744072736429,61.57,79224.3972,0.1,0.17702,7e-05,16.35166]
[1744072736712,61.57,79224.3972,0.1,0.17702,7e-05,16.35166]
[1744072736719,61.57,79224.3972,0.1,0.17702,7e-05,16.35166]
[1744072737548,61.57,79224.3972,0.1,0.17702,7e-05,16.35166]
[1744072737574,61.57,79230.9392,0.1,0.17744,7e-05,16.37734]
[1744072738425,61.57,79230.9392,0.1,0.17744,7e-05,16.37734]
[1744072742975,61.54,79233.9142,0.1,0.17752,7e-05,16.38308]
[1744072743703,61.53,79233.9142,0.1,0.1775,7e-05,16.38194]
[1744072743850,61.53,79233.9142,0.1,0.1775,7e-05,16.38194]
[1744072743864,61.53,79233.9142,0.1,0.1775,7e-05,16.38194]
[1744072744102,61.53,79233.9142,0.1,0.1775,7e-05,16.38194]
[1744072744182,61.53,79233.9142,0.1,0.17749,7e-05,16.38081]
[1744072744777,61.53,79233.9142,0.1,0.17749,7e-05,16.38081]
[1744072744931,61.53,79233.9142,0.1,0.17749,7e-05,16.38081]
[1744072745582,61.53,79239.2829,0.1,0.17785,7e-05,16.40296]
[1744072747273,61.53,79239.2829,0.1,0.17784,7e-05,16.40271]
[1744072747726,61.53,79239.2829,0.1,0.17783,7e-05,16.40217]
[1744072747829,61.53,79239.2829,0.1,0.17783,7e-05,16.40217]
[1744072747953,61.53,79239.2829,0.1,0.17783,7e-05,16.40217]
[1744072748026,61.53,79239.2829,0.1,0.17784,7e-05,16.40234]
[1744072749477,61.53,79239.2829,0.1,0.17784,7e-05,16.40234]
[1744072749573,61.53,79239.2829,0.1,0.17784,7e-05,16.40253]
[1744072749632,61.53,79239.2829,0.1,0.17784,7e-05,16.40253]
[1744072752998,61.53,79239.2829,0.1,0.17784,7e-05,16.40273]
[1744072753234,61.53,79239.2829,0.1,0.17784,7e-05,16.40273]
[1744072754209,61.53,79239.2829,0.1,0.17784,7e-05,16.40277]
[1744072754348,61.53,79239.2829,0.1,0.17784,7e-05,16.40278]
[1744072754986,61.53,79328.6392,0.1,0.18391,7e-05,16.77022]
[1744072759008,61.54,79335.5215,0.1,0.18444,7e-05,16.80181]
[1744072760128,61.55,79335.5215,0.1,0.18448,7e-05,16.80372]
[1744072760357,61.55,79335.5215,0.1,0.18448,7e-05,16.80372]
[1744072761028,61.55,79305.4338,0.1,0.18243,7e-05,16.68075]
[1744072762163,61.55,79305.4338,0.1,0.18243,7e-05,16.68075]
[1744072763043,61.56,79286.9194,0.1,0.18118,7e-05,16.60521]
[1744072766402,61.56,79288.3194,0.1,0.18128,7e-05,16.61145]
[1744072767060,61.56,79288.3194,0.1,0.18128,7e-05,16.61169]
[1744072767071,61.56,79288.3194,0.1,0.18129,7e-05,16.61192]
[1744072769231,61.56,79288.3194,0.1,0.18129,7e-05,16.61195]
[1744072769563,61.56,79288.3194,0.1,0.18129,7e-05,16.61195]
[1744072769571,61.56,79288.3194,0.1,0.18129,7e-05,16.61195]
[1744072769606,61.56,79290.248,0.1,0.18142,7e-05,16.61994]
[1744072774120,61.53,79277.5594,0.1,0.18038,7e-05,16.55512]
[1744072776134,61.52,79261.0241,0.1,0.17925,7e-05,16.48611]
[1744072781348,61.51,79269.7357,0.1,0.17977,7e-05,16.51806]
[1744072784463,61.49,79273.7733,0.1,0.17999,7e-05,16.53151]
[1744072789772,61.47,79274.6097,0.1,0.17994,7e-05,16.52922]
[1744072791239,61.47,79262.3083,0.1,0.1791,7e-05,16.47823]
[1744072796276,61.47,79268.2712,0.1,0.1795,7e-05,16.50248]
[1744072801311,61.45,79268.5766,0.1,0.17947,7e-05,16.50066]
[1744072802648,61.45,79268.5766,0.1,0.17947,7e-05,16.50066]
[1744072807645,61.44,79257.3577,0.1,0.17867,7e-05,16.4522]
[1744072811381,61.44,79279.3837,0.1,0.18016,7e-05,16.54269]
[1744072812655,61.44,79279.3837,0.1,0.18016,7e-05,16.54269]
[1744072818430,61.43,79275.3673,0.1,0.17982,7e-05,16.5221]
[1744072820744,61.42,79279.5764,0.1,0.18006,7e-05,16.53727]
[1744072820756,61.42,79279.5764,0.1,0.18006,7e-05,16.53727]
[1744072821091,61.42,79279.5764,0.1,0.18006,7e-05,16.53727]
[1744072822660,61.42,79279.5764,0.1,0.18007,7e-05,16.53739]
[1744072823131,61.41,79281.6946,0.1,0.1802,7e-05,16.54542]
[1744072828506,61.41,79282.7288,0.1,0.18026,7e-05,16.54912]
[1744072829278,61.41,79282.7288,0.1,0.18026,7e-05,16.54912]
[1744072830520,61.41,79263.3607,0.1,0.17895,7e-05,16.46935]
[1744072832674,61.41,79263.1323,0.1,0.17889,7e-05,16.46365]
[1744072833372,61.41,79268.2661,0.1,0.17923,7e-05,16.4845]
[1744072834839,61.41,79273.0773,0.1,0.17954,7e-05,16.50312]
[1744072834845,61.41,79273.0773,0.1,0.17954,7e-05,16.50312]
[1744072835555,61.41,79273.0773,0.1,0.17954,7e-05,16.50323]
[1744072836478,61.41,79273.0773,0.1,0.17954,7e-05,16.50323]
[1744072836769,61.41,79273.0773,0.1,0.17954,7e-05,16.50334]
[1744072837570,61.41,79273.0773,0.1,0.17954,7e-05,16.50325]
[1744072837925,61.41,79273.0773,0.1,0.17954,7e-05,16.50325]
[1744072837943,61.41,79273.0773,0.1,0.17954,7e-05,16.50325]
[1744072838577,61.41,79273.0773,0.1,0.17954,7e-05,16.50316]
[1744072839250,61.41,79273.0773,0.1,0.17954,7e-05,16.50316]
[1744072840592,61.41,79293.3729,0.1,0.18092,7e-05,16.58691]
[1744072840948,61.41,79293.3729,0.1,0.18092,7e-05,16.58691]
[1744072842295,61.41,79293.3729,0.1,0.18092,7e-05,16.58695]
[1744072842478,61.41,79293.3729,0.1,0.18092,7e-05,16.58695]
[1744072842542,61.41,79293.3729,0.1,0.18092,7e-05,16.58695]
[1744072842606,61.41,79293.3729,0.1,0.18092,7e-05,16.58693]
[1744072842725,61.41,79293.3729,0.1,0.18092,7e-05,16.58693]
[1744072842975,61.41,79293.3729,0.1,0.18092,7e-05,16.58693]
[1744072842989,61.41,79293.3729,0.1,0.18092,7e-05,16.58693]
[1744072843223,61.41,79293.3729,0.1,0.18092,7e-05,16.58693]
[1744072844620,61.41,79318.8209,0.1,0.18266,7e-05,16.692]
[1744072844954,61.41,79318.8209,0.1,0.18266,7e-05,16.692]
[1744072844979,61.41,79318.8209,0.1,0.18266,7e-05,16.692]
[1744072844995,61.41,79318.8209,0.1,0.18266,7e-05,16.692]
[1744072845225,61.41,79318.8209,0.1,0.18266,7e-05,16.692]
[1744072846054,61.41,79318.8209,0.1,0.18268,7e-05,16.69306]
[1744072846092,61.41,79318.8209,0.1,0.18268,7e-05,16.69306]
[1744072846144,61.41,79318.8209,0.1,0.18268,7e-05,16.69306]
[1744072846691,61.41,79335.5832,0.1,0.18383,7e-05,16.76208]
[1744072849655,61.41,79349.2588,0.1,0.18478,7e-05,16.81882]
[1744072851882,61.42,79353.9789,0.1,0.18511,7e-05,16.83849]
[1744072852935,61.41,79353.9789,0.1,0.18511,7e-05,16.83828]
[1744072853683,61.41,79353.9789,0.1,0.1851,7e-05,16.83807]
[1744072853939,61.41,79353.9789,0.1,0.1851,7e-05,16.83807]
[1744072853946,61.41,79353.9789,0.1,0.1851,7e-05,16.83807]
[1744072854690,61.41,79353.9789,0.1,0.18507,7e-05,16.83628]
[1744072857356,61.41,79353.9789,0.1,0.18507,7e-05,16.83627]
[1744072857421,61.41,79353.9789,0.1,0.18507,7e-05,16.83627]
[1744072857702,61.41,79351.7119,0.1,0.18492,7e-05,16.82699]
[1744072859704,61.4,79323.8555,0.1,0.18298,7e-05,16.71143]
[1744072861405,61.4,79321.2118,0.1,0.1828,7e-05,16.70053]
[1744072861622,61.4,79321.2118,0.1,0.1828,7e-05,16.70055]
[1744072862707,61.4,79310.8426,0.1,0.18209,7e-05,16.65791]
[1744072863507,61.4,79310.8426,0.1,0.18209,7e-05,16.65791]
[1744072864791,61.4,79303.8472,0.1,0.18162,7e-05,16.62919]
[1744072869238,61.4,79299.19,0.1,0.18131,7e-05,16.61033]
[1744072869477,61.4,79299.19,0.1,0.18131,7e-05,16.61033]
[1744072869812,61.4,79299.19,0.1,0.18131,7e-05,16.61039]
[1744072870715,61.4,79309.7081,0.1,0.18203,7e-05,16.65373]
[1744072876721,61.4,79314.2597,0.1,0.18234,7e-05,16.67253]
[1744072878568,61.4,79315.3748,0.1,0.18241,7e-05,16.67712]
[1744072878601,61.4,79315.3748,0.1,0.18241,7e-05,16.67714]
[1744072879256,61.4,79315.3748,0.1,0.18241,7e-05,16.67714]
[1744072879484,61.4,79315.3748,0.1,0.18241,7e-05,16.67714]
[1744072879726,61.4,79315.3748,0.1,0.18241,7e-05,16.67714]
[1744072879810,61.4,79315.3748,0.1,0.18242,7e-05,16.67728]
[1744072879839,61.4,79315.3748,0.1,0.18242,7e-05,16.67728]
[1744072879987,61.4,79315.3748,0.1,0.18242,7e-05,16.67728]
[1744072880224,61.4,79315.3748,0.1,0.18242,7e-05,16.67728]
[1744072880476,61.4,79315.3748,0.1,0.18242,7e-05,16.67728]
[1744072880551,61.4,79315.3748,0.1,0.18242,7e-05,16.67728]
[1744072883323,61.41,79315.3748,0.1,0.18242,7e-05,16.67765]
[1744072883377,61.41,79315.3748,0.1,0.18242,7e-05,16.67765]
[1744072883617,61.41,79315.3748,0.1,0.18242,7e-05,16.67765]
[1744072883718,61.41,79315.3748,0.1,0.18243,7e-05,16.67775]
[1744072884123,61.41,79315.3748,0.1,0.18243,7e-05,16.67775]
[1744072885730,61.41,79367.1202,0.1,0.18598,7e-05,16.89034]
[1744072890735,61.39,79372.9578,0.1,0.18632,7e-05,16.91087]
[1744072891952,61.39,79375.4475,0.1,0.18644,7e-05,16.91535]
[1744072892312,61.39,79375.4475,0.1,0.18644,7e-05,16.91535]
[1744072894077,61.39,79377.8614,0.1,0.1866,7e-05,16.92501]
[1744072894906,61.39,79377.8614,0.1,0.1866,7e-05,16.92484]
[1744072894914,61.39,79377.8614,0.1,0.1866,7e-05,16.92484]
[1744072895227,61.39,79377.8614,0.1,0.1866,7e-05,16.92484]
[1744072895661,61.39,79377.8614,0.1,0.1866,7e-05,16.92487]
[1744072896741,61.39,79399.5462,0.1,0.18811,7e-05,17.01402]
[1744072897742,61.39,79411.4697,0.1,0.18894,7e-05,17.063]
[1744072900813,61.39,79415.2538,0.1,0.18921,7e-05,17.07869]
[1744072900860,61.39,79415.2538,0.1,0.18921,7e-05,17.07869]
[1744072901061,61.39,79415.2538,0.1,0.18921,7e-05,17.07869]
[1744072901063,61.39,79415.2538,0.1,0.18921,7e-05,17.07869]
[1744072901162,61.38,79415.2538,0.1,0.18917,7e-05,17.07669]
[1744072902287,61.38,79415.2538,0.1,0.18917,7e-05,17.07669]
[1744072902319,61.38,79415.2538,0.1,0.18917,7e-05,17.07669]
[1744072902389,61.37,79415.2538,0.1,0.18913,7e-05,17.07428]
[1744072903160,61.37,79415.2538,0.1,0.18913,7e-05,17.07428]
[1744072903180,61.37,79415.2538,0.1,0.18913,7e-05,17.07428]
[1744072903215,61.36,79415.2538,0.1,0.18909,7e-05,17.0719]
[1744072904582,61.36,79415.2538,0.1,0.18909,7e-05,17.0719]
[1744072904654,61.36,79415.2538,0.1,0.18909,7e-05,17.0719]
[1744072904703,61.36,79415.2538,0.1,0.18909,7e-05,17.0719]
[1744072907036,61.32,79407.2323,0.1,0.18837,7e-05,17.03008]
[1744072907618,61.32,79407.2323,0.1,0.18837,7e-05,17.03008]
[1744072907622,61.32,79407.2323,0.1,0.18837,7e-05,17.03008]
[1744072908948,61.31,79407.2323,0.1,0.18832,7e-05,17.0272]
[1744072908969,61.31,79407.2323,0.1,0.18832,7e-05,17.0272]
[1744072912813,61.29,79399.4132,0.1,0.18772,7e-05,16.99243]
[1744072912905,61.29,79399.4132,0.1,0.18772,7e-05,16.99243]
[1744072912929,61.29,79399.4132,0.1,0.18772,7e-05,16.99243]
[1744072918231,61.26,79408.1607,0.1,0.18817,7e-05,17.01948]
[1744072924652,61.24,79399.146,0.1,0.18748,7e-05,16.97874]
[1744072927198,61.24,79409.2103,0.1,0.18818,7e-05,17.02019]
[1744072930441,61.24,79415.8203,0.1,0.18863,7e-05,17.04674]
[1744072931692,61.24,79415.8203,0.1,0.18863,7e-05,17.04635]
[1744072931734,61.24,79415.8203,0.1,0.18863,7e-05,17.04635]
[1744072931953,61.23,79422.1162,0.1,0.18906,7e-05,17.07178]
[1744072932233,61.23,79422.1162,0.1,0.18906,7e-05,17.07193]
[1744072933574,61.23,79422.1162,0.1,0.18906,7e-05,17.07193]
[1744072933779,61.23,79432.0266,0.1,0.18976,7e-05,17.11276]
[1744072933986,61.23,79432.0266,0.1,0.18976,7e-05,17.11276]
[1744072937783,61.24,79446.297,0.1,0.19078,7e-05,17.17234]
[1744072939712,61.24,79446.297,0.1,0.19078,7e-05,17.17257]
[1744072939785,61.24,79447.78,0.1,0.19089,7e-05,17.17865]
[1744072941736,61.24,79447.78,0.1,0.19089,7e-05,17.17854]
[1744072942166,61.24,79442.7284,0.1,0.19051,7e-05,17.15687]
[1744072945682,61.23,79437.405,0.1,0.19012,7e-05,17.1341]
[1744072946408,61.23,79437.405,0.1,0.19012,7e-05,17.13415]
[1744072948345,61.23,79425.0176,0.1,0.18926,7e-05,17.08346]
[1744072949772,61.23,79425.0176,0.1,0.18926,7e-05,17.08346]
[1744072950248,61.23,79427.3818,0.1,0.18942,7e-05,17.09324]
[1744072950251,61.23,79427.3818,0.1,0.18942,7e-05,17.09324]
[1744072950359,61.23,79427.3818,0.1,0.18942,7e-05,17.09316]
[1744072950917,61.23,79427.3818,0.1,0.18942,7e-05,17.09316]
[1744072950954,61.23,79427.3818,0.1,0.18942,7e-05,17.09316]
[1744072951147,61.23,79427.3818,0.1,0.18942,7e-05,17.09316]
[1744072954387,61.24,79449.0955,0.1,0.19093,7e-05,17.17847]
[1744072957709,61.24,79452.8698,0.1,0.1912,7e-05,17.19434]
[1744072957713,61.24,79452.8698,0.1,0.1912,7e-05,17.19434]
[1744072958558,61.24,79452.8698,0.1,0.1912,7e-05,17.19437]
[1744072958564,61.24,79452.8698,0.1,0.1912,7e-05,17.19437]
[1744072958659,61.24,79452.8698,0.1,0.1912,7e-05,17.19441]
[1744072964457,61.21,79444.1636,0.1,0.19048,7e-05,17.15294]
[1744072969492,61.18,79450.0628,0.1,0.19077,7e-05,17.17004]
[1744072971902,61.17,79446.6557,0.1,0.19048,7e-05,17.15351]
[1744072971941,61.17,79446.6557,0.1,0.19048,7e-05,17.15351]
[1744072972089,61.17,79446.6557,0.1,0.19048,7e-05,17.15351]
[1744072977567,61.17,79444.6479,0.1,0.19034,7e-05,17.14538]
[1744072977730,61.17,79444.6479,0.1,0.19034,7e-05,17.14538]
[1744072981548,61.17,79456.0618,0.1,0.19114,7e-05,17.19192]
[1744072981900,61.17,79456.0618,0.1,0.19114,7e-05,17.19193]
[1744072983591,61.17,79440.9119,0.1,0.19008,7e-05,17.12981]
[1744072984801,61.17,79440.9119,0.1,0.19008,7e-05,17.12981]
[1744072989413,61.17,79435.6519,0.1,0.18971,7e-05,17.10848]
[1744072989633,61.17,79435.6519,0.1,0.18971,7e-05,17.10848]
[1744072991446,61.16,79434.3134,0.1,0.18958,7e-05,17.1007]
[1744072991648,61.15,79434.3134,0.1,0.18954,7e-05,17.09867]
[1744072993500,61.15,79434.3134,0.1,0.18954,7e-05,17.09867]
[1744072997591,61.15,79428.2068,0.1,0.18909,7e-05,17.07232]
[1744072999630,61.14,79428.2068,0.1,0.18908,7e-05,17.07169]
[1744073004739,61.13,79430.158,0.1,0.18917,7e-05,17.07741]
[1744073005074,61.13,79430.158,0.1,0.18917,7e-05,17.07741]
[1744073007760,61.12,79440.1666,0.1,0.18984,7e-05,17.11652]
[1744073009870,61.12,79438.0465,0.1,0.18967,7e-05,17.10647]
[1744073012828,61.12,79437.8365,0.1,0.18961,7e-05,17.10083]
[1744073014025,61.12,79437.8365,0.1,0.18961,7e-05,17.10081]
[1744073014130,61.12,79437.8365,0.1,0.18961,7e-05,17.10081]
[1744073014810,61.12,79437.8365,0.1,0.18961,7e-05,17.10091]
[1744073015863,61.12,79408.4889,0.1,0.18755,7e-05,16.97984]
[1744073018270,61.12,79409.1871,0.1,0.1876,7e-05,16.98226]
[1744073018839,61.11,79409.1871,0.1,0.18759,7e-05,16.98204]
[1744073022926,61.11,79409.6064,0.1,0.18762,7e-05,16.98348]
[1744073023874,61.1,79409.6064,0.1,0.18758,7e-05,16.98147]
[1744073024877,61.1,79395.6552,0.1,0.18658,7e-05,16.92252]
[1744073024995,61.1,79395.6552,0.1,0.18658,7e-05,16.92252]
[1744073027880,61.1,79376.9708,0.1,0.18529,7e-05,16.84606]
[1744073029400,61.1,79376.9414,0.1,0.1853,7e-05,16.84615]
[1744073029501,61.1,79376.9414,0.1,0.1853,7e-05,16.84633]
[1744073030883,61.1,79386.6026,0.1,0.18597,7e-05,16.88642]
[1744073031988,61.11,79388.5247,0.1,0.18611,7e-05,16.89456]
[1744073032622,61.1,79388.5247,0.1,0.18611,7e-05,16.89433]
[1744073037891,61.1,79380.6209,0.1,0.18555,7e-05,16.86157]
[1744073040592,61.1,79380.3296,0.1,0.18553,7e-05,16.86039]
[1744073041536,61.1,79380.3296,0.1,0.18554,7e-05,16.86041]
[1744073046900,61.11,79376.8315,0.1,0.18531,7e-05,16.84679]
[1744073047287,61.11,79376.8315,0.1,0.18531,7e-05,16.84679]
[1744073047488,61.11,79376.8315,0.1,0.18531,7e-05,16.84679]
[1744073048263,61.11,79376.8315,0.1,0.18531,7e-05,16.84697]
[1744073048315,61.11,79376.8315,0.1,0.18531,7e-05,16.84697]
[1744073048480,61.11,79376.8315,0.1,0.18531,7e-05,16.84697]
[1744073048551,61.11,79376.8315,0.1,0.18531,7e-05,16.84713]
[1744073051905,61.11,79395.8021,0.1,0.18665,7e-05,16.92633]
[1744073052064,61.11,79395.8021,0.1,0.18665,7e-05,16.92633]
[1744073052906,61.11,79392.9482,0.1,0.18644,7e-05,16.91426]
[1744073057911,61.11,79389.8681,0.1,0.18623,7e-05,16.90134]
[1744073063917,61.11,79380.9036,0.1,0.18559,7e-05,16.86388]
[1744073068922,61.11,79373.5015,0.1,0.18509,7e-05,16.83361]
[1744073071469,61.11,79372.8097,0.1,0.18504,7e-05,16.8309]
[1744073071497,61.11,79372.8097,0.1,0.18504,7e-05,16.8309]
[1744073071606,61.11,79372.8097,0.1,0.185,7e-05,16.82629]
[1744073074795,61.11,79368.7857,0.1,0.18473,7e-05,16.8098]
[1744073077724,61.11,79369.5309,0.1,0.18478,7e-05,16.81309]
[1744073077782,61.11,79369.5309,0.1,0.18478,7e-05,16.81309]
[1744073077852,61.11,79369.5309,0.1,0.18478,7e-05,16.81309]
[1744073079933,61.11,79343.9014,0.1,0.18302,7e-05,16.70788]
[1744073080373,61.11,79343.9014,0.1,0.18302,7e-05,16.70788]
[1744073081283,61.12,79320.5606,0.1,0.18144,7e-05,16.61223]
[1744073086320,61.13,79315.4846,0.1,0.18112,7e-05,16.59292]
[1744073087996,61.13,79322.823,0.1,0.18163,7e-05,16.62359]
[1744073088334,61.13,79322.823,0.1,0.18163,7e-05,16.62372]
[1744073093369,61.13,79321.4709,0.1,0.18155,7e-05,16.6188]
[1744073098404,61.13,79321.5968,0.1,0.18157,7e-05,16.62005]
[1744073103748,61.14,79319.8511,0.1,0.18146,7e-05,16.61341]
[1744073103915,61.14,79319.8511,0.1,0.18146,7e-05,16.61341]
[1744073103958,61.14,79320.7529,0.1,0.18152,7e-05,16.61728]
[1744073105929,61.14,79320.7529,0.1,0.18152,7e-05,16.61728]
[1744073105959,61.14,79307.4626,0.1,0.18062,7e-05,16.56267]
[1744073108314,61.14,79298.778,0.1,0.18004,7e-05,16.52723]
[1744073108413,61.14,79298.778,0.1,0.18004,7e-05,16.52723]
[1744073110489,61.14,79312.0632,0.1,0.18095,7e-05,16.58261]
[1744073111920,61.14,79312.0632,0.1,0.18095,7e-05,16.58261]
[1744073112543,61.14,79309.0337,0.1,0.18075,7e-05,16.57022]
[1744073112562,61.14,79309.0337,0.1,0.18075,7e-05,16.57022]
[1744073112610,61.14,79309.0337,0.1,0.18075,7e-05,16.57038]
[1744073116264,61.14,79305.9201,0.1,0.18054,7e-05,16.55744]
[1744073116276,61.14,79305.9201,0.1,0.18054,7e-05,16.55744]
[1744073116818,61.14,79305.9201,0.1,0.18054,7e-05,16.55744]
[1744073116935,61.14,79305.9201,0.1,0.18054,7e-05,16.55744]
[1744073116970,61.14,79305.8722,0.1,0.18053,7e-05,16.55721]
[1744073118227,61.14,79305.8722,0.1,0.18053,7e-05,16.55733]
[1744073118314,61.14,79305.8722,0.1,0.18053,7e-05,16.55733]
[1744073118447,61.14,79305.8722,0.1,0.18053,7e-05,16.55733]
[1744073118740,61.14,79305.8722,0.1,0.18053,7e-05,16.55733]
[1744073118744,61.14,79305.8722,0.1,0.18053,7e-05,16.55733]
[1744073119653,61.14,79305.8722,0.1,0.18054,7e-05,16.55744]
[1744073122575,61.15,79317.8365,0.1,0.18137,7e-05,16.60769]
[1744073124925,61.15,79309.8979,0.1,0.18083,7e-05,16.57512]
[1744073128319,61.15,79308.4139,0.1,0.18074,7e-05,16.56964]
[1744073129564,61.15,79308.4139,0.1,0.18074,7e-05,16.56977]
[1744073129625,61.15,79308.4139,0.1,0.18074,7e-05,16.56988]
[1744073130062,61.15,79308.4139,0.1,0.18074,7e-05,16.56988]
[1744073130974,61.15,79308.4139,0.1,0.18074,7e-05,16.56988]
[1744073130985,61.15,79311.3336,0.1,0.18094,7e-05,16.58194]
[1744073130996,61.15,79311.3336,0.1,0.18094,7e-05,16.58194]
[1744073131986,61.15,79300.2096,0.1,0.18015,7e-05,16.53143]
[1744073133732,61.15,79295.1796,0.1,0.17981,7e-05,16.51083]
[1744073134144,61.15,79295.1796,0.1,0.17981,7e-05,16.51107]
[1744073135669,61.16,79277.2116,0.1,0.17861,7e-05,16.43761]
[1744073139102,61.16,79277.2116,0.1,0.17863,7e-05,16.43904]
[1744073139786,61.16,79277.2116,0.1,0.17863,7e-05,16.43904]
[1744073140468,61.16,79277.2116,0.1,0.17863,7e-05,16.43904]
[1744073140999,61.17,79246.7235,0.1,0.17659,7e-05,16.31391]
[1744073141043,61.17,79246.7235,0.1,0.17659,7e-05,16.31391]
[1744073141473,61.17,79246.7235,0.1,0.17659,7e-05,16.31391]
[1744073141716,61.17,79246.7235,0.1,0.17659,7e-05,16.31415]
[1744073142903,61.17,79246.7235,0.1,0.17659,7e-05,16.31415]
[1744073143001,61.17,79238.0928,0.1,0.17602,7e-05,16.27867]
[1744073143334,61.17,79238.0928,0.1,0.17602,7e-05,16.27867]
[1744073147005,61.17,79228.3919,0.1,0.17537,7e-05,16.23866]
[1744073152800,61.17,79235.0344,0.1,0.17582,7e-05,16.26654]
[1744073157659,61.17,79233.5419,0.1,0.17572,7e-05,16.26058]
[1744073161221,61.17,79229.6563,0.1,0.17547,7e-05,16.24487]
[1744073161257,61.17,79229.6563,0.1,0.17547,7e-05,16.24487]
[1744073161863,61.18,79229.6563,0.1,0.17548,7e-05,16.24518]
[1744073164985,61.18,79235.0294,0.1,0.17585,7e-05,16.26797]
[1744073168004,61.18,79240.3403,0.1,0.17621,7e-05,16.29069]
[1744073169394,61.18,79245.9376,0.1,0.1766,7e-05,16.3143]
[1744073169919,61.18,79245.9376,0.1,0.1766,7e-05,16.31454]
[1744073171933,61.18,79234.0636,0.1,0.17581,7e-05,16.26554]
[1744073172279,61.18,79234.0636,0.1,0.17581,7e-05,16.26554]
[1744073176034,61.19,79211.0525,0.1,0.17428,7e-05,16.17079]
[1744073178960,61.19,79211.0525,0.1,0.17428,7e-05,16.17109]
[1744073178982,61.19,79211.0525,0.1,0.17428,7e-05,16.1712]
[1744073180937,61.19,79211.0525,0.1,0.17429,7e-05,16.17148]
[1744073180996,61.19,79211.0525,0.1,0.17429,7e-05,16.17174]
[1744073183011,61.19,79230.9474,0.1,0.17563,7e-05,16.25435]
[1744073185442,61.19,79230.9474,0.1,0.17563,7e-05,16.25455]
[1744073185453,61.19,79230.9474,0.1,0.17563,7e-05,16.25455]
[1744073186032,61.19,79230.9474,0.1,0.17563,7e-05,16.25464]
[1744073187098,61.19,79229.414,0.1,0.17553,7e-05,16.24858]
[1744073188046,61.19,79235.3092,0.1,0.17593,7e-05,16.27303]
[1744073189047,61.19,79224.5867,0.1,0.17521,7e-05,16.22872]
[1744073194176,61.2,79218.5888,0.1,0.17478,7e-05,16.19984]
[1744073194185,61.2,79218.5888,0.1,0.17478,7e-05,16.19984]
[1744073194739,61.2,79218.5888,0.1,0.17478,7e-05,16.19984]
[1744073195726,61.2,79218.5888,0.1,0.17479,7e-05,16.20017]
[1744073195740,61.2,79218.5888,0.1,0.17479,7e-05,16.20017]
[1744073196054,61.2,79231.2497,0.1,0.17564,7e-05,16.25268]
[1744073199642,61.2,79234.8588,0.1,0.1759,7e-05,16.26844]
[1744073199725,61.2,79234.8588,0.1,0.1759,7e-05,16.26871]
[1744073203061,61.2,79224.7272,0.1,0.17523,7e-05,16.22707]
[1744073204861,61.21,79224.7272,0.1,0.17523,7e-05,16.22716]
[1744073204877,61.21,79224.7272,0.1,0.17523,7e-05,16.22716]
[1744073205063,61.21,79233.0951,0.1,0.17579,7e-05,16.26187]
[1744073208645,61.21,79234.5606,0.1,0.1759,7e-05,16.26872]
[1744073208914,61.21,79234.5606,0.1,0.1759,7e-05,16.26872]
[1744073209485,61.21,79234.5606,0.1,0.17591,7e-05,16.26899]
[1744073211070,61.21,79258.9585,0.1,0.17756,7e-05,16.3704]
[1744073212072,61.21,79258.9585,0.1,0.17756,7e-05,16.3704]
[1744073212078,61.21,79258.9491,0.1,0.17756,7e-05,16.37059]
[1744073217712,61.22,79267.5736,0.1,0.17815,7e-05,16.4069]
[1744073220421,61.22,79263.757,0.1,0.1779,7e-05,16.39148]
[1744073220495,61.22,79263.757,0.1,0.1779,7e-05,16.39148]
[1744073220791,61.22,79263.757,0.1,0.1779,7e-05,16.39148]
[1744073226864,61.22,79264.226,0.1,0.17795,7e-05,16.39431]
[1744073230089,61.22,79249.1489,0.1,0.17694,7e-05,16.33267]
[1744073230600,61.22,79249.1489,0.1,0.17694,7e-05,16.33267]
[1744073231523,61.22,79249.1489,0.1,0.17695,7e-05,16.33292]
[1744073231533,61.22,79249.1489,0.1,0.17695,7e-05,16.33292]
[1744073231608,61.23,79249.1489,0.1,0.17695,7e-05,16.33312]
[1744073236095,61.23,79234.764,0.1,0.17598,7e-05,16.27355]
[1744073239329,61.23,79242.2391,0.1,0.17649,7e-05,16.30448]
[1744073239335,61.23,79242.2391,0.1,0.17649,7e-05,16.30448]
[1744073239540,61.23,79242.2391,0.1,0.17649,7e-05,16.30444]
[1744073243737,61.23,79250.4706,0.1,0.17705,7e-05,16.33902]
[1744073243746,61.23,79250.4706,0.1,0.17705,7e-05,16.33902]
[1744073243816,61.23,79250.4706,0.1,0.17705,7e-05,16.33921]
[1744073246534,61.23,79250.4706,0.1,0.17705,7e-05,16.33913]
[1744073246644,61.23,79250.4706,0.1,0.17705,7e-05,16.33913]
[1744073246681,61.23,79250.4706,0.1,0.17705,7e-05,16.33913]
[1744073246895,61.23,79250.4706,0.1,0.17705,7e-05,16.33913]
[1744073246996,61.23,79250.4706,0.1,0.17705,7e-05,16.3391]
[1744073248150,61.23,79245.1353,0.1,0.17669,7e-05,16.31721]
[1744073249485,61.23,79255.9908,0.1,0.17743,7e-05,16.36238]
[1744073252746,61.23,79263.4483,0.1,0.1779,7e-05,16.38874]
[1744073254040,61.23,79263.4483,0.1,0.1779,7e-05,16.38884]
[1744073254113,61.23,79251.6892,0.1,0.17711,7e-05,16.34038]
[1744073260077,61.23,79244.4294,0.1,0.17662,7e-05,16.31016]
[1744073260102,61.23,79244.4294,0.1,0.17662,7e-05,16.31016]
[1744073260120,61.23,79244.983,0.1,0.17665,7e-05,16.31242]
[1744073260658,61.23,79244.983,0.1,0.17665,7e-05,16.31242]
[1744073261162,61.23,79244.983,0.1,0.17666,7e-05,16.31263]
[1744073262255,61.23,79244.983,0.1,0.17666,7e-05,16.31282]
[1744073262577,61.23,79244.983,0.1,0.17666,7e-05,16.31281]
[1744073263510,61.23,79244.983,0.1,0.17666,7e-05,16.31281]
[1744073263519,61.23,79244.983,0.1,0.17666,7e-05,16.31281]
[1744073263525,61.23,79244.983,0.1,0.17666,7e-05,16.31281]
[1744073263818,61.23,79244.983,0.1,0.17666,7e-05,16.31281]
[1744073264096,61.23,79244.983,0.1,0.17666,7e-05,16.3128]
[1744073267129,61.23,79259.2717,0.1,0.17763,7e-05,16.37231]
[1744073267428,61.23,79259.2717,0.1,0.17763,7e-05,16.37231]
[1744073267674,61.23,79259.2717,0.1,0.17763,7e-05,16.37231]
[1744073268265,61.23,79258.7035,0.1,0.1776,7e-05,16.37009]
[1744073269131,61.23,79270.7223,0.1,0.17841,7e-05,16.41985]
[1744073269531,61.23,79270.7223,0.1,0.17841,7e-05,16.41985]
[1744073269827,61.23,79270.7223,0.1,0.17841,7e-05,16.41985]
[1744073269879,61.23,79270.7223,0.1,0.17841,7e-05,16.41988]
[1744073271644,61.24,79282.2268,0.1,0.1792,7e-05,16.46796]
[1744073274459,61.24,79282.6053,0.1,0.17923,7e-05,16.47008]
[1744073274946,61.24,79282.6053,0.1,0.17923,7e-05,16.47008]
[1744073276889,61.24,79276.6707,0.1,0.17884,7e-05,16.44615]
[1744073276974,61.24,79276.6707,0.1,0.17884,7e-05,16.44615]
[1744073277483,61.24,79276.6707,0.1,0.17885,7e-05,16.44646]
[1744073277686,61.24,79276.6707,0.1,0.17885,7e-05,16.44679]
[1744073278297,61.24,79276.6707,0.1,0.17885,7e-05,16.44679]
[1744073283728,61.25,79281.9036,0.1,0.17921,7e-05,16.46862]
[1744073286757,61.25,79282.9751,0.1,0.17928,7e-05,16.473]
[1744073289300,61.24,79287.3441,0.1,0.17958,7e-05,16.49094]
[1744073292792,61.25,79277.8904,0.1,0.17894,7e-05,16.45234]
[1744073295883,61.25,79276.3797,0.1,0.17884,7e-05,16.44621]
[1744073297652,61.25,79276.3797,0.1,0.17885,7e-05,16.44648]
[1744073297727,61.25,79276.3797,0.1,0.17885,7e-05,16.44648]
[1744073299841,61.25,79224.8845,0.1,0.17539,7e-05,16.23442]
[1744073301852,61.25,79217.4676,0.1,0.1749,7e-05,16.20407]
[1744073301855,61.25,79217.4676,0.1,0.17491,7e-05,16.2044]
[1744073302351,61.25,79217.4676,0.1,0.17491,7e-05,16.2044]
[1744073302470,61.25,79217.4676,0.1,0.17491,7e-05,16.2044]
[1744073302658,61.25,79217.4676,0.1,0.17491,7e-05,16.2044]
[1744073303999,61.26,79217.4676,0.1,0.17491,7e-05,16.20467]
[1744073304201,61.26,79217.4676,0.1,0.17492,7e-05,16.20505]
[1744073306913,61.26,79217.4676,0.1,0.17493,7e-05,16.20592]
[1744073306971,61.26,79217.4676,0.1,0.17493,7e-05,16.20592]
[1744073307897,61.26,79185.8275,0.1,0.17284,7e-05,16.07586]
[1744073309911,61.27,79197.1759,0.1,0.17361,7e-05,16.12371]
[1744073312071,61.27,79198.1447,0.1,0.17368,7e-05,16.1281]
[1744073313583,61.27,79198.1447,0.1,0.17365,7e-05,16.12417]
[1744073313617,61.27,79198.1447,0.1,0.17365,7e-05,16.12417]
[1744073313931,61.27,79198.1447,0.1,0.17365,7e-05,16.12417]
[1744073314178,61.27,79207.9519,0.1,0.17431,7e-05,16.16514]
[1744073314251,61.27,79207.9519,0.1,0.17431,7e-05,16.16514]
[1744073315737,61.28,79207.9519,0.1,0.17432,7e-05,16.16561]
[1744073318976,61.28,79228.2024,0.1,0.17571,7e-05,16.25111]
[1744073320957,61.29,79228.2024,0.1,0.17571,7e-05,16.2515]
[1744073321651,61.29,79237.2587,0.1,0.17633,7e-05,16.28933]
[1744073321698,61.29,79237.2587,0.1,0.17633,7e-05,16.28933]
[1744073322042,61.29,79237.2587,0.1,0.17633,7e-05,16.2897]
[1744073326027,61.29,79255.221,0.1,0.17756,7e-05,16.36513]
[1744073327916,61.29,79255.221,0.1,0.17757,7e-05,16.36542]
[1744073328041,61.3,79255.221,0.1,0.17757,7e-05,16.36572]
[1744073333076,61.3,79242.703,0.1,0.17673,7e-05,16.31387]
[1744073335588,61.29,79246.9245,0.1,0.17701,7e-05,16.33122]
[1744073335661,61.29,79246.9245,0.1,0.17701,7e-05,16.33122]
[1744073335681,61.29,79246.9245,0.1,0.17701,7e-05,16.33122]
[1744073336195,61.29,79246.9245,0.1,0.17701,7e-05,16.33116]
[1744073337795,61.3,79246.9245,0.1,0.17701,7e-05,16.33134]
[1744073337808,61.3,79246.9245,0.1,0.17701,7e-05,16.33134]
[1744073337921,61.3,79246.9245,0.1,0.17701,7e-05,16.33134]
[1744073338283,61.3,79246.9245,0.1,0.17702,7e-05,16.3316]
[1744073340165,61.3,79246.9245,0.1,0.17702,7e-05,16.33193]
[1744073343146,61.3,79214.0096,0.1,0.17484,7e-05,16.1973]
[1744073346316,61.31,79213.2651,0.1,0.17481,7e-05,16.1952]
[1744073347174,61.31,79213.2651,0.1,0.17481,7e-05,16.19528]
[1744073350196,61.31,79202.3884,0.1,0.17409,7e-05,16.15076]
[1744073354528,61.31,79203.5363,0.1,0.17418,7e-05,16.1561]
[1744073359786,61.32,79203.3657,0.1,0.17418,7e-05,16.15614]
[1744073365181,61.32,79206.3248,0.1,0.17439,7e-05,16.16906]
[1744073370290,61.32,79209.0032,0.1,0.17458,7e-05,16.18086]
[1744073376250,61.32,79207.5016,0.1,0.17445,7e-05,16.17069]
[1744073380304,61.33,79208.2703,0.1,0.17451,7e-05,16.17436]
[1744073382437,61.33,79216.7815,0.1,0.17508,7e-05,16.20973]
[1744073388262,61.33,79218.8399,0.1,0.17523,7e-05,16.21867]
[1744073389397,61.33,79217.8063,0.1,0.17516,7e-05,16.21447]
[1744073389496,61.33,79217.8063,0.1,0.17516,7e-05,16.21447]
[1744073390134,61.33,79217.8063,0.1,0.17517,7e-05,16.21477]
[1744073391806,61.33,79217.8063,0.1,0.17517,7e-05,16.21505]
[1744073393267,61.33,79229.7887,0.1,0.17598,7e-05,16.26505]
[1744073397719,61.34,79228.2216,0.1,0.17589,7e-05,16.25953]
[1744073398272,61.34,79229.0228,0.1,0.17595,7e-05,16.26309]
[1744073401268,61.34,79228.8497,0.1,0.17594,7e-05,16.26244]
[1744073402276,61.34,79228.9118,0.1,0.17595,7e-05,16.26277]
[1744073404789,61.34,79228.9118,0.1,0.17595,7e-05,16.26292]
[1744073410284,61.34,79220.3032,0.1,0.17538,7e-05,16.22778]
[1744073413805,61.34,79227.9468,0.1,0.17589,7e-05,16.25953]
[1744073417291,61.34,79215.5438,0.1,0.17507,7e-05,16.20854]
[1744073421347,61.35,79208.8773,0.1,0.17463,7e-05,16.18149]
[1744073423297,61.35,79194.5717,0.1,0.17368,7e-05,16.1227]
[1744073423413,61.35,79194.5717,0.1,0.17368,7e-05,16.1227]
[1744073427558,61.35,79194.5398,0.1,0.17369,7e-05,16.12332]
[1744073427593,61.35,79194.5398,0.1,0.17369,7e-05,16.12332]
[1744073427777,61.35,79194.5398,0.1,0.1737,7e-05,16.12361]
[1744073433781,61.35,79185.6662,0.1,0.17307,7e-05,16.08209]
[1744073438816,61.35,79185.4919,0.1,0.17306,7e-05,16.08134]
[1744073442887,61.35,79184.0326,0.1,0.17296,7e-05,16.07531]
[1744073442898,61.35,79184.0326,0.1,0.17296,7e-05,16.07531]
[1744073442983,61.35,79184.0326,0.1,0.17296,7e-05,16.07531]
[1744073444576,61.35,79183.2584,0.1,0.17291,7e-05,16.07236]
[1744073444585,61.35,79183.2584,0.1,0.17291,7e-05,16.07236]
[1744073445811,61.35,79183.2554,0.1,0.17292,7e-05,16.07259]
[1744073446302,61.35,79183.2554,0.1,0.17292,7e-05,16.07287]
[1744073447881,61.36,79161.6073,0.1,0.1715,7e-05,15.98409]
[1744073453072,61.36,79158.9943,0.1,0.17135,7e-05,15.97486]
[1744073453132,61.36,79158.9943,0.1,0.17135,7e-05,15.97486]
[1744073453293,61.36,79158.9943,0.1,0.17136,7e-05,15.9753]
[1744073453945,61.36,79158.9943,0.1,0.17136,7e-05,15.9753]
[1744073454934,61.37,79144.5971,0.1,0.17042,7e-05,15.91617]
[1744073459969,61.37,79134.5977,0.1,0.16978,7e-05,15.87599]
[1744073460957,61.37,79134.5977,0.1,0.16978,7e-05,15.87599]
[1744073461048,61.37,79134.5977,0.1,0.16978,7e-05,15.87599]
[1744073461291,61.37,79134.5977,0.1,0.16978,7e-05,15.87622]
[1744073461724,61.37,79134.5977,0.1,0.16978,7e-05,15.87622]
[1744073462210,61.37,79134.5977,0.1,0.16978,7e-05,15.87616]
[1744073463998,61.37,79156.7692,0.1,0.17125,7e-05,15.96828]
[1744073464803,61.37,79156.7692,0.1,0.17125,7e-05,15.96828]
[1744073466013,61.37,79168.1261,0.1,0.17201,7e-05,16.01559]
[1744073469589,61.38,79172.9949,0.1,0.17234,7e-05,16.03621]
[1744073470042,61.38,79172.9949,0.1,0.17233,7e-05,16.036]
[1744073471609,61.37,79172.9949,0.1,0.17233,7e-05,16.0358]
[1744073471635,61.37,79172.9949,0.1,0.17233,7e-05,16.0358]
[1744073472055,61.38,79172.9949,0.1,0.17233,7e-05,16.03607]
[1744073477091,61.38,79178.9437,0.1,0.17273,7e-05,16.06075]
[1744073477732,61.38,79178.9437,0.1,0.17273,7e-05,16.06075]
[1744073482154,61.38,79185.9535,0.1,0.17319,7e-05,16.08965]
[1744073483370,61.38,79186.4774,0.1,0.17323,7e-05,16.09177]
[1744073484428,61.38,79186.4774,0.1,0.17322,7e-05,16.09155]
[1744073484457,61.38,79186.4774,0.1,0.17322,7e-05,16.09155]
[1744073485171,61.38,79186.4774,0.1,0.17322,7e-05,16.09155]
[1744073485372,61.38,79179.103,0.1,0.17274,7e-05,16.06109]
[1744073487161,61.37,79195.3716,0.1,0.17378,7e-05,16.12643]
[1744073488168,61.36,79205.6583,0.1,0.17445,7e-05,16.16767]
[1744073490306,61.36,79205.6583,0.1,0.17443,7e-05,16.16645]
[1744073490315,61.36,79205.6583,0.1,0.17443,7e-05,16.16645]
[1744073490330,61.35,79205.6583,0.1,0.17441,7e-05,16.16523]
[1744073496156,61.37,79210.4349,0.1,0.17476,7e-05,16.18442]
[1744073496292,61.37,79210.4349,0.1,0.17476,7e-05,16.18442]
[1744073496383,61.37,79218.1708,0.1,0.17529,7e-05,16.21696]
[1744073497115,61.37,79218.1708,0.1,0.17529,7e-05,16.21696]
[1744073497135,61.37,79218.1708,0.1,0.17529,7e-05,16.21696]
[1744073497233,61.37,79218.1708,0.1,0.17529,7e-05,16.21698]
[1744073500255,61.37,79236.6162,0.1,0.17653,7e-05,16.29377]
[1744073503206,61.38,79227.7507,0.1,0.17595,7e-05,16.25765]
[1744073504359,61.38,79227.7507,0.1,0.17595,7e-05,16.25788]
[1744073504391,61.38,79228.4841,0.1,0.176,7e-05,16.26114]
[1744073507151,61.38,79227.7868,0.1,0.17596,7e-05,16.25839]
[1744073508666,61.38,79228.2452,0.1,0.17599,7e-05,16.26033]
[1744073509318,61.37,79228.2452,0.1,0.17595,7e-05,16.25796]
[1744073514353,61.32,79229.9468,0.1,0.17587,7e-05,16.25379]
[1744073519271,61.29,79230.3037,0.1,0.17576,7e-05,16.24731]
[1744073523411,61.26,79208.6418,0.1,0.17418,7e-05,16.15025]
[1744073524786,61.26,79208.3773,0.1,0.17415,7e-05,16.14841]
[1744073527415,61.24,79219.112,0.1,0.17482,7e-05,16.18974]
[1744073533421,61.22,79206.3623,0.1,0.17387,7e-05,16.13147]
[1744073538428,61.22,79202.6796,0.1,0.17362,7e-05,16.11605]
[1744073543508,61.22,79202.9656,0.1,0.17364,7e-05,16.11707]
[1744073544434,61.22,79191.5955,0.1,0.17288,7e-05,16.07001]
[1744073550440,61.22,79206.782,0.1,0.1739,7e-05,16.13299]
[1744073552660,61.22,79208.0177,0.1,0.17394,7e-05,16.13331]
[1744073552695,61.22,79208.0177,0.1,0.17394,7e-05,16.13331]
[1744073553239,61.23,79208.0177,0.1,0.17397,7e-05,16.13501]
[1744073554110,61.23,79208.0177,0.1,0.17397,7e-05,16.13501]
[1744073556446,61.23,79232.0597,0.1,0.17559,7e-05,16.23516]
[1744073556584,61.23,79232.0597,0.1,0.17559,7e-05,16.23516]
[1744073560018,61.23,79236.1727,0.1,0.17588,7e-05,16.25281]
[1744073560054,61.23,79236.1727,0.1,0.17588,7e-05,16.25303]
[1744073562701,61.22,79234.9314,0.1,0.17575,7e-05,16.24505]
[1744073563008,61.22,79234.9314,0.1,0.17575,7e-05,16.24505]
[1744073563017,61.22,79234.9314,0.1,0.17575,7e-05,16.24505]
[1744073563206,61.22,79234.9314,0.1,0.17573,7e-05,16.2441]
[1744073564138,61.22,79234.9314,0.1,0.17573,7e-05,16.2441]
[1744073565633,61.22,79234.9314,0.1,0.17574,7e-05,16.24441]
[1744073567952,61.22,79238.8877,0.1,0.17602,7e-05,16.26163]
[1744073572462,61.22,79249.1536,0.1,0.1767,7e-05,16.30354]
[1744073573654,61.22,79249.1536,0.1,0.17669,7e-05,16.30328]
[1744073579469,61.21,79250.9138,0.1,0.17678,7e-05,16.30888]
[1744073580757,61.21,79250.9138,0.1,0.17678,7e-05,16.3086]
[1744073582544,61.21,79246.5212,0.1,0.17648,7e-05,16.29049]
[1744073583465,61.2,79246.5212,0.1,0.17645,7e-05,16.28846]
[1744073584417,61.2,79246.5212,0.1,0.17645,7e-05,16.28846]
[1744073584421,61.2,79246.5212,0.1,0.17645,7e-05,16.28846]
[1744073584474,61.19,79244.8949,0.1,0.1763,7e-05,16.27947]
[1744073586730,61.19,79248.44,0.1,0.17654,7e-05,16.29413]
[1744073587477,61.18,79251.3421,0.1,0.1767,7e-05,16.30396]
[1744073587586,61.18,79251.3421,0.1,0.1767,7e-05,16.30396]
[1744073587592,61.18,79251.3421,0.1,0.1767,7e-05,16.30396]
[1744073588478,61.18,79251.7955,0.1,0.17673,7e-05,16.30567]
[1744073592692,61.18,79252.9256,0.1,0.17679,7e-05,16.30954]
[1744073593483,61.17,79252.2433,0.1,0.1767,7e-05,16.30444]
[1744073595384,61.16,79246.3048,0.1,0.17627,7e-05,16.27791]
[1744073595655,61.16,79242.0348,0.1,0.17595,7e-05,16.25853]
[1744073597487,61.14,79228.3093,0.1,0.17499,7e-05,16.19912]
[1744073602492,61.14,79203.7736,0.1,0.17334,7e-05,16.09731]
[1744073607698,61.14,79210.7239,0.1,0.17381,7e-05,16.12606]
[1744073608105,61.14,79210.7239,0.1,0.17381,7e-05,16.12606]
[1744073608195,61.14,79210.7239,0.1,0.17381,7e-05,16.12606]
[1744073610020,61.15,79222.5242,0.1,0.17461,7e-05,16.17579]
[1744073610630,61.15,79222.5242,0.1,0.17461,7e-05,16.17579]
[1744073611901,61.15,79222.5242,0.1,0.17458,7e-05,16.17153]
[1744073613041,61.15,79210.1401,0.1,0.17377,7e-05,16.12108]
[1744073616506,61.16,79223.4859,0.1,0.17468,7e-05,16.17759]
[1744073617089,61.16,79223.4859,0.1,0.17468,7e-05,16.17759]
[1744073617324,61.16,79223.4859,0.1,0.17469,7e-05,16.17794]
[1744073619083,61.16,79234.2315,0.1,0.17541,7e-05,16.22291]
[1744073619871,61.16,79234.2315,0.1,0.17541,7e-05,16.22291]
[1744073623299,61.16,79229.6163,0.1,0.17512,7e-05,16.20453]
[1744073623356,61.17,79229.6163,0.1,0.17512,7e-05,16.20479]
[1744073629236,61.14,79229.8993,0.1,0.17503,7e-05,16.19929]
[1744073635195,61.11,79231.0248,0.1,0.17497,7e-05,16.19612]
[1744073640230,61.08,79232.6266,0.1,0.17499,7e-05,16.19753]
[1744073641281,61.08,79232.6266,0.1,0.17499,7e-05,16.19753]
[1744073641953,61.08,79232.6266,0.1,0.17497,7e-05,16.19627]
[1744073642973,61.07,79232.6266,0.1,0.17494,7e-05,16.19483]
[1744073642975,61.07,79232.6266,0.1,0.17494,7e-05,16.19483]
[1744073643288,61.07,79232.6266,0.1,0.17494,7e-05,16.19483]
[1744073643442,61.07,79232.6266,0.1,0.17494,7e-05,16.19483]
[1744073643534,61.07,79245.8393,0.1,0.1758,7e-05,16.248]
[1744073643716,61.07,79245.8393,0.1,0.1758,7e-05,16.248]
[1744073643911,61.07,79245.8393,0.1,0.1758,7e-05,16.248]
[1744073644794,61.07,79245.8393,0.1,0.1758,7e-05,16.248]
[1744073645201,61.07,79245.8393,0.1,0.1758,7e-05,16.248]
[1744073645404,61.07,79245.8393,0.1,0.17581,7e-05,16.24862]
[1744073646275,61.07,79272.9516,0.1,0.17765,7e-05,16.36132]
[1744073647282,61.07,79287.2302,0.1,0.17862,7e-05,16.42076]
[1744073652317,61.08,79285.6199,0.1,0.17854,7e-05,16.41545]
[1744073653531,61.08,79285.6199,0.1,0.17854,7e-05,16.41545]
[1744073653544,61.08,79276.2373,0.1,0.17791,7e-05,16.37689]
[1744073656127,61.08,79273.7168,0.1,0.17773,7e-05,16.36631]
[1744073661380,61.06,79271.8438,0.1,0.17754,7e-05,16.35493]
[1744073665409,61.05,79282.23,0.1,0.17818,7e-05,16.394]
[1744073666168,61.05,79282.23,0.1,0.17818,7e-05,16.394]
[1744073671451,61.02,79296.496,0.1,0.17902,7e-05,16.44341]
[1744073672501,61.02,79296.496,0.1,0.17902,7e-05,16.44341]
[1744073672639,61.02,79301.0228,0.1,0.1793,7e-05,16.46038]
[1744073673468,61.02,79301.0228,0.1,0.17931,7e-05,16.46075]
[1744073675482,61.02,79317.4091,0.1,0.18044,7e-05,16.52927]
[1744073678684,61.04,79314.3832,0.1,0.1803,7e-05,16.52069]
[1744073679510,61.03,79314.3832,0.1,0.18027,7e-05,16.51921]
[1744073682111,61.03,79305.1679,0.1,0.17964,7e-05,16.48082]
[1744073684547,61.03,79289.1372,0.1,0.17855,7e-05,16.41417]
[1744073689580,61.02,79290.04,0.1,0.17855,7e-05,16.41474]
[1744073689791,61.02,79290.04,0.1,0.17855,7e-05,16.41474]
[1744073694951,61.0,79293.3693,0.1,0.17872,7e-05,16.42528]
[1744073700954,60.99,79292.0647,0.1,0.17858,7e-05,16.41671]
[1744073702593,60.98,79302.4134,0.1,0.17925,7e-05,16.4579]
[1744073708599,60.95,79305.7847,0.1,0.17936,7e-05,16.46461]
[1744073711602,60.94,79296.1344,0.1,0.17866,7e-05,16.42203]
[1744073716607,60.93,79296.1575,0.1,0.17861,7e-05,16.41934]
[1744073721612,60.92,79298.2629,0.1,0.17872,7e-05,16.42628]
[1744073722670,60.92,79305.5188,0.1,0.1792,7e-05,16.45545]
[1744073725299,60.91,79319.2886,0.1,0.18009,7e-05,16.50959]
[1744073729108,60.88,79328.9998,0.1,0.18063,7e-05,16.54291]
[1744073729490,60.88,79328.9998,0.1,0.18063,7e-05,16.54291]
[1744073730202,60.87,79326.465,0.1,0.18043,7e-05,16.5306]
[1744073730623,60.87,79302.6695,0.1,0.1788,7e-05,16.43174]
[1744073734892,60.87,79301.5518,0.1,0.17871,7e-05,16.42355]
[1744073735530,60.87,79301.5518,0.1,0.17871,7e-05,16.42355]
[1744073735584,60.87,79301.5518,0.1,0.17871,7e-05,16.42355]
[1744073735606,60.88,79301.5518,0.1,0.17872,7e-05,16.42415]
[1744073738632,60.88,79290.6461,0.1,0.17799,7e-05,16.37961]
[1744073742395,60.88,79286.6151,0.1,0.17773,7e-05,16.36378]
[1744073742492,60.89,79286.6151,0.1,0.17773,7e-05,16.36409]
[1744073747641,60.88,79280.3668,0.1,0.17729,7e-05,16.33697]
[1744073753647,60.87,79289.0808,0.1,0.17785,7e-05,16.3711]
[1744073756891,60.87,79289.303,0.1,0.17784,7e-05,16.37071]
[1744073757335,60.87,79289.303,0.1,0.17784,7e-05,16.37071]
[1744073757478,60.86,79289.303,0.1,0.17783,7e-05,16.37028]
[1744073761191,60.83,79298.2549,0.1,0.17828,7e-05,16.39823]
[1744073761262,60.83,79298.2549,0.1,0.17828,7e-05,16.39823]
[1744073761585,60.83,79298.2549,0.1,0.17828,7e-05,16.39823]
[1744073761655,60.82,79300.8133,0.1,0.17844,7e-05,16.40807]
[1744073761839,60.82,79300.8133,0.1,0.17844,7e-05,16.40807]
[1744073762437,60.82,79300.8133,0.1,0.17844,7e-05,16.40807]
[1744073762455,60.82,79300.8133,0.1,0.17844,7e-05,16.40807]
[1744073762463,60.82,79300.8133,0.1,0.17844,7e-05,16.40807]
[1744073762533,60.83,79300.8133,0.1,0.17846,7e-05,16.4092]
[1744073764658,60.83,79322.585,0.1,0.17996,7e-05,16.50029]
[1744073769017,60.84,79316.6193,0.1,0.17961,7e-05,16.47881]
[1744073769663,60.84,79315.7057,0.1,0.17955,7e-05,16.47508]
[1744073773068,60.85,79317.5097,0.1,0.17968,7e-05,16.48338]
[1744073773153,60.85,79317.5097,0.1,0.17968,7e-05,16.48338]
[1744073773667,60.84,79312.516,0.1,0.17932,7e-05,16.46114]
[1744073775669,60.83,79302.8873,0.1,0.17862,7e-05,16.4191]
[1744073775964,60.83,79302.8873,0.1,0.17862,7e-05,16.4191]
[1744073777071,60.83,79309.2457,0.1,0.17904,7e-05,16.44429]
[1744073782676,60.79,79308.3471,0.1,0.17883,7e-05,16.43233]
[1744073787681,60.78,79304.1347,0.1,0.17847,7e-05,16.41048]
[1744073790685,60.77,79293.8507,0.1,0.17774,7e-05,16.36627]
[1744073795689,60.76,79301.1563,0.1,0.17818,7e-05,16.39039]
[1744073800694,60.75,79307.5773,0.1,0.17856,7e-05,16.41414]
[1744073802718,60.75,79301.7687,0.1,0.17816,7e-05,16.3895]
[1744073803107,60.75,79294.5582,0.1,0.17767,7e-05,16.35939]
[1744073804698,60.75,79268.0033,0.1,0.17587,7e-05,16.24891]
[1744073805699,60.75,79254.771,0.1,0.17497,7e-05,16.19393]
[1744073806004,60.75,79254.771,0.1,0.17497,7e-05,16.19393]
[1744073806185,60.75,79254.771,0.1,0.17497,7e-05,16.19393]
[1744073806700,60.75,79255.6614,0.1,0.17504,7e-05,16.19784]
[1744073808492,60.75,79260.629,0.1,0.17538,7e-05,16.21872]
[1744073809010,60.75,79260.629,0.1,0.17538,7e-05,16.21889]
[1744073809514,60.75,79260.629,0.1,0.17538,7e-05,16.21889]
[1744073811208,60.75,79258.0719,0.1,0.17521,7e-05,16.20858]
[1744073813434,60.76,79249.2879,0.1,0.17463,7e-05,16.17235]
[1744073815375,60.76,79234.8009,0.1,0.17366,7e-05,16.1125]
[1744073815405,60.76,79234.8009,0.1,0.17366,7e-05,16.1125]
[1744073815698,60.76,79234.8009,0.1,0.17367,7e-05,16.11281]
[1744073816128,60.76,79234.8009,0.1,0.17367,7e-05,16.11281]
[1744073818712,60.76,79221.1377,0.1,0.17275,7e-05,16.05609]
[1744073820818,60.76,79215.6747,0.1,0.17239,7e-05,16.0336]
[1744073821003,60.76,79215.6747,0.1,0.17239,7e-05,16.0336]
[1744073821635,60.76,79215.6747,0.1,0.17239,7e-05,16.0336]
[1744073822863,60.76,79215.6747,0.1,0.1724,7e-05,16.03377]
[1744073823035,60.76,79215.6747,0.1,0.1724,7e-05,16.03377]
[1744073823717,60.77,79156.2413,0.1,0.16846,7e-05,15.7865]
[1744073824039,60.77,79156.2413,0.1,0.16846,7e-05,15.7865]
[1744073824718,60.77,79157.304,0.1,0.16853,7e-05,15.79125]
[1744073826913,60.77,79148.8367,0.1,0.16799,7e-05,15.75657]
[1744073827723,60.77,79140.2035,0.1,0.16743,7e-05,15.72093]
[1744073832728,60.78,79133.3616,0.1,0.16701,7e-05,15.69447]
[1744073832863,60.78,79133.3616,0.1,0.16701,7e-05,15.69447]
[1744073834765,60.78,79126.3327,0.1,0.16656,7e-05,15.66594]
[1744073835731,60.79,79125.4082,0.1,0.16652,7e-05,15.66328]
[1744073838734,60.79,79100.2062,0.1,0.1649,7e-05,15.55966]
[1744073839787,60.79,79100.1813,0.1,0.16491,7e-05,15.5598]
[1744073842070,60.8,79091.6105,0.1,0.16436,6e-05,15.52463]
[1744073842125,60.8,79091.6105,0.1,0.16436,6e-05,15.52463]
[1744073842526,60.8,79091.6105,0.1,0.16436,6e-05,15.52463]
[1744073842662,60.8,79091.6105,0.1,0.16436,6e-05,15.52463]
[1744073843739,60.8,79103.3842,0.1,0.16513,7e-05,15.57381]
[1744073847698,60.8,79083.8369,0.1,0.16386,6e-05,15.49238]
[1744073852733,60.8,79069.9635,0.1,0.16293,6e-05,15.43042]
[1744073857753,60.8,79070.9385,0.1,0.16301,6e-05,15.43533]
[1744073859827,60.8,79069.8152,0.1,0.16294,6e-05,15.4309]
[1744073860756,60.8,79066.592,0.1,0.16273,6e-05,15.41762]
[1744073864761,60.81,79046.878,0.1,0.16148,6e-05,15.33626]
[1744073865591,60.81,79046.878,0.1,0.16148,6e-05,15.33626]
[1744073865605,60.81,79046.878,0.1,0.16148,6e-05,15.33626]
[1744073868611,60.81,79042.0539,0.1,0.16118,6e-05,15.31701]
[1744073869116,60.81,79039.6618,0.1,0.16104,6e-05,15.30734]
[1744073869620,60.81,79039.6618,0.1,0.16104,6e-05,15.30734]
[1744073870125,60.81,79039.5047,0.1,0.16103,6e-05,15.30699]
[1744073871505,60.82,79037.9154,0.1,0.16093,6e-05,15.30068]
[1744073871527,60.82,79037.9154,0.1,0.16093,6e-05,15.30068]
[1744073871768,60.82,79031.1281,0.1,0.1605,6e-05,15.27245]
[1744073875381,60.82,79030.0349,0.1,0.16044,6e-05,15.26817]
[1744073875396,60.82,79030.0349,0.1,0.16044,6e-05,15.26817]
[1744073875640,60.82,79030.0349,0.1,0.16044,6e-05,15.26817]
[1744073875741,60.82,79030.0349,0.1,0.16044,6e-05,15.26852]
[1744073875835,60.82,79030.0349,0.1,0.16044,6e-05,15.26852]
[1744073876740,60.82,79030.0349,0.1,0.16044,6e-05,15.2686]
[1744073878425,60.82,79030.0349,0.1,0.16044,6e-05,15.2686]
[1744073878775,60.82,79030.7051,0.1,0.16049,6e-05,15.27149]
[1744073879554,60.82,79030.7051,0.1,0.16049,6e-05,15.27149]
[1744073880777,60.82,79002.1536,0.1,0.15867,6e-05,15.15294]
[1744073885362,60.82,79001.7422,0.1,0.15866,6e-05,15.15217]
[1744073885372,60.82,79001.7422,0.1,0.15866,6e-05,15.15217]
[1744073885405,60.82,79001.7422,0.1,0.15866,6e-05,15.15217]
[1744073885782,60.83,79002.1854,0.1,0.1587,6e-05,15.15452]
[1744073887164,60.83,79002.6738,0.1,0.15874,6e-05,15.15706]
[1744073887257,60.83,79002.6738,0.1,0.15874,6e-05,15.15706]
[1744073887784,60.83,78999.1473,0.1,0.15852,6e-05,15.14261]
[1744073889274,60.83,78993.3432,0.1,0.15815,6e-05,15.11869]
[1744073889279,60.83,78993.3432,0.1,0.15815,6e-05,15.11869]
[1744073889282,60.83,78993.3432,0.1,0.15815,6e-05,15.11869]
[1744073895422,60.84,78990.8978,0.1,0.15803,6e-05,15.11025]
[1744073899357,60.84,78981.7023,0.1,0.15747,6e-05,15.07324]
[1744073900439,60.84,78985.48,0.1,0.15771,6e-05,15.0893]
[1744073900797,60.84,78987.6483,0.1,0.15785,6e-05,15.09837]
[1744073901436,60.84,78987.6483,0.1,0.15785,6e-05,15.09837]
[1744073906803,60.84,78988.3188,0.1,0.15789,6e-05,15.10141]
[1744073911808,60.85,78977.8348,0.1,0.1572,6e-05,15.05336]
[1744073915069,60.85,78978.0533,0.1,0.15722,6e-05,15.05445]
[1744073915172,60.85,78978.0533,0.1,0.15722,6e-05,15.05445]
[1744073915180,60.85,78978.0533,0.1,0.15722,6e-05,15.05445]
[1744073915528,60.85,78978.0533,0.1,0.15722,6e-05,15.05445]
[1744073915540,60.85,78978.0533,0.1,0.15722,6e-05,15.05445]
[1744073915812,60.85,78987.3031,0.1,0.15781,6e-05,15.0938]
[1744073915922,60.85,78987.3031,0.1,0.15781,6e-05,15.0938]
[1744073916813,60.85,78998.6266,0.1,0.15854,6e-05,15.14164]
[1744073919818,60.86,79009.6521,0.1,0.15927,6e-05,15.18943]
[1744073919877,60.86,79009.6521,0.1,0.15927,6e-05,15.18943]
[1744073925537,60.87,79006.0946,0.1,0.15909,6e-05,15.17755]
[1744073925799,60.87,79006.0946,0.1,0.15909,6e-05,15.17755]
[1744073927012,60.87,79001.2481,0.1,0.15879,6e-05,15.15777]
[1744073927544,60.87,79001.2481,0.1,0.15879,6e-05,15.15777]
[1744073932729,60.88,78987.725,0.1,0.15796,6e-05,15.1028]
[1744073937836,60.88,78985.0817,0.1,0.15782,6e-05,15.09366]
[1744073942842,60.89,78980.3038,0.1,0.15754,6e-05,15.07534]
[1744073947847,60.9,78984.2801,0.1,0.15782,6e-05,15.09346]
[1744073953740,60.9,78986.1122,0.1,0.15796,6e-05,15.1026]
[1744073958858,60.91,78988.8101,0.1,0.15815,6e-05,15.11552]
[1744073963863,60.91,78985.8836,0.1,0.15799,6e-05,15.10475]
[1744073967030,60.92,78991.5644,0.1,0.15836,6e-05,15.12917]
[1744073967402,60.92,78991.5644,0.1,0.15836,6e-05,15.12917]
[1744073968879,60.92,79001.4732,0.1,0.159,6e-05,15.17082]
[1744073973995,60.92,78998.8158,0.1,0.15881,6e-05,15.15606]
[1744073977493,60.92,79008.2542,0.1,0.15942,6e-05,15.19588]
[1744073977953,60.92,79008.2542,0.1,0.15942,6e-05,15.19588]
[1744073978878,60.93,78996.0596,0.1,0.15865,6e-05,15.14552]
[1744073983883,60.93,78985.1615,0.1,0.15798,6e-05,15.10147]
[1744073984606,60.93,78985.1615,0.1,0.15798,6e-05,15.10147]
[1744073984884,60.93,78989.2385,0.1,0.15824,6e-05,15.1187]
[1744073989889,60.94,78990.5288,0.1,0.15834,6e-05,15.12535]
[1744073994894,60.94,78987.095,0.1,0.15815,6e-05,15.11239]
[1744073996561,60.95,78986.5167,0.1,0.15815,6e-05,15.11265]
[1744073996581,60.95,78986.5167,0.1,0.15815,6e-05,15.11265]
[1744073996587,60.95,78986.5167,0.1,0.15815,6e-05,15.11265]
[1744073996593,60.95,78986.5167,0.1,0.15815,6e-05,15.11265]
[1744073996597,60.95,78986.5167,0.1,0.15815,6e-05,15.11265]
[1744073996709,60.95,78986.5167,0.1,0.15815,6e-05,15.11265]
[1744073997538,60.97,78987.0246,0.1,0.15828,6e-05,15.12067]
[1744073997700,60.97,78987.0246,0.1,0.15828,6e-05,15.12067]
[1744073997703,60.97,78987.0246,0.1,0.15828,6e-05,15.12067]
[1744073997897,60.98,78993.1806,0.1,0.15867,6e-05,15.1465]
[1744073999669,60.97,78999.6276,0.7,0.15907,6e-05,15.17243]
[1744073999866,60.97,78999.6276,1.0,0.15907,6e-05,15.17243]
[1744073999919,60.97,78999.6276,1.0,0.15907,6e-05,15.17243]
[1744074000900,60.96,78999.2332,1.0,0.15901,6e-05,15.16891]
[1744074003238,60.96,78995.6896,1.0,0.15878,6e-05,15.15354]
[1744074003915,60.96,78995.6896,1.0,0.15878,6e-05,15.15354]
[1744074003855,60.96,78995.6896,1.0,0.15878,6e-05,15.15354]
[1744074004062,60.96,78995.6896,1.1,0.15878,6e-05,15.15354]
[1744074004321,60.96,78995.6896,1.1,0.15878,6e-05,15.15354]
[1744074004341,60.96,78995.6896,1.1,0.15878,6e-05,15.15354]
[1744074004381,60.96,78995.6896,1.2,0.15878,6e-05,15.15354]
[1744074004409,60.96,78995.6896,1.2,0.15878,6e-05,15.15354]
[1744074004922,60.96,78990.2096,1.2,0.15842,6e-05,15.13041]
[1744074005230,60.96,78990.2096,1.2,0.15842,6e-05,15.13041]
[1744074005359,60.96,78990.2096,1.2,0.15842,6e-05,15.13041]
[1744074005817,60.96,78990.2096,1.2,0.15843,6e-05,15.13079]
[1744074006155,60.96,78990.2096,1.2,0.15843,6e-05,15.13079]
[1744074006826,60.96,78990.2096,1.2,0.15843,6e-05,15.13089]
[1744074007274,60.96,78990.2096,1.2,0.15843,6e-05,15.13089]
[1744074007474,60.96,78990.2096,1.2,0.15843,6e-05,15.13089]
[1744074008840,60.97,78946.464,1.2,0.1557,6e-05,14.95043]
[1744074009902,60.97,78946.464,1.2,0.1557,6e-05,14.95043]
[1744074012917,60.97,78943.2984,1.2,0.15552,6e-05,14.93875]
[1744074013991,60.97,78943.2984,1.2,0.15552,6e-05,14.93875]
[1744074014058,60.98,78943.2984,1.2,0.15553,6e-05,14.93922]
[1744074014156,60.98,78943.2984,1.2,0.15553,6e-05,14.93922]
[1744074014414,60.98,78943.2984,1.2,0.15553,6e-05,14.93922]
[1744074014954,60.98,78943.2984,1.2,0.15553,6e-05,14.93922]
[1744074014883,60.98,78943.2984,1.2,0.15554,6e-05,14.93968]
[1744074016897,60.98,78969.4962,1.2,0.15721,6e-05,15.05032]
[1744074017904,60.99,78957.4386,1.2,0.15646,6e-05,15.00081]
[1744074020681,60.99,78957.4386,1.2,0.15648,6e-05,15.00205]
[1744074020695,60.99,78957.4386,1.2,0.15648,6e-05,15.00205]
[1744074020929,60.99,78957.4386,1.2,0.15648,6e-05,15.00205]
[1744074021344,60.99,78957.4386,1.2,0.15648,6e-05,15.00205]
[1744074021429,60.99,78957.4386,1.2,0.15648,6e-05,15.00205]
[1744074023952,61.0,78957.4386,1.2,0.1565,6e-05,15.00336]
[1744074023955,61.0,78907.8768,1.2,0.15342,6e-05,14.79811]
[1744074028117,61.01,78910.9523,1.2,0.15365,6e-05,14.8137]
[1744074028849,61.01,78910.9523,1.2,0.15366,6e-05,14.81439]
[1744074031208,61.02,78905.8979,1.2,0.15337,6e-05,14.79433]
[1744074031728,61.02,78905.8979,1.2,0.15337,6e-05,14.79433]
[1744074031746,61.02,78905.8979,1.2,0.15337,6e-05,14.79433]
[1744074031947,61.02,78905.8979,1.2,0.15337,6e-05,14.79433]
[1744074034245,61.02,78898.9995,1.2,0.15292,6e-05,14.7624]
[1744074034811,61.02,78898.9995,1.2,0.15292,6e-05,14.7624]
[1744074034886,61.02,78898.9995,1.2,0.15292,6e-05,14.7624]
[1744074034916,61.02,78898.9995,1.2,0.15293,6e-05,14.76281]
[1744074035402,61.02,78898.9995,1.2,0.15293,6e-05,14.76281]
[1744074035473,61.02,78898.9995,1.2,0.15293,6e-05,14.76281]
[1744074036964,61.02,78913.5262,1.2,0.15383,6e-05,14.82338]
[1744074039596,61.03,78918.515,1.2,0.15415,6e-05,14.84458]
[1744074044916,61.03,78917.4013,1.2,0.15412,6e-05,14.84209]
[1744074044921,61.03,78917.4013,1.2,0.15412,6e-05,14.84209]
[1744074048977,61.04,78930.976,1.2,0.15498,6e-05,14.89935]
[1744074050919,61.04,78930.976,1.2,0.15497,6e-05,14.89913]
[1744074051892,61.04,78928.3957,1.2,0.15481,6e-05,14.88828]
[1744074055956,61.03,78931.5977,1.2,0.155,6e-05,14.90071]
[1744074056528,61.03,78931.5977,1.2,0.155,6e-05,14.90097]
[1744074056829,61.03,78931.5977,1.2,0.155,6e-05,14.90097]
[1744074057987,61.03,78907.396,1.2,0.1535,6e-05,14.80065]
[1744074058988,61.03,78890.966,1.2,0.15248,6e-05,14.73266]
[1744074063961,61.04,78892.1873,1.2,0.15259,6e-05,14.73991]
[1744074063981,61.04,78892.1873,1.2,0.15259,6e-05,14.73991]
[1744074064181,61.04,78892.1873,1.2,0.15259,6e-05,14.73991]
[1744074064286,61.04,78892.1873,1.2,0.15259,6e-05,14.73991]
[1744074064567,61.04,78892.1873,1.2,0.15259,6e-05,14.73991]
[1744074064567,61.04,78892.1873,1.2,0.15259,6e-05,14.73991]
[1744074064996,61.04,78889.4228,1.2,0.15242,6e-05,14.72864]
[1744074066440,61.05,78889.4228,1.2,0.15243,6e-05,14.72925]
[1744074066999,61.05,78791.298,1.2,0.14647,6e-05,14.32454]
[1744074067113,61.05,78791.298,1.2,0.14647,6e-05,14.32454]
[1744074067542,61.05,78791.298,1.2,0.14647,6e-05,14.32454]
[1744074068686,61.06,78793.8825,1.2,0.14664,6e-05,14.33609]
[1744074073712,61.07,78793.1823,1.2,0.14665,6e-05,14.33676]
[1744074077027,61.08,78785.8144,1.2,0.14625,6e-05,14.30903]
[1744074079011,61.09,78759.429,1.2,0.14471,6e-05,14.20274]
[1744074079818,61.09,78759.429,1.2,0.14471,6e-05,14.20274]
[1744074080901,61.09,78759.429,1.2,0.14471,6e-05,14.20274]
[1744074081623,61.09,78759.429,1.2,0.14472,6e-05,14.20344]
[1744074081947,61.09,78759.429,1.2,0.14472,6e-05,14.20344]
[1744074082015,61.09,78782.6962,1.2,0.14613,6e-05,14.30042]
[1744074082654,61.09,78782.6962,1.2,0.14613,6e-05,14.30042]
[1744074082776,61.09,78782.6962,1.2,0.14613,6e-05,14.30042]
[1744074083015,61.1,78791.8692,1.2,0.14669,6e-05,14.33903]
[1744074083308,61.1,78791.8692,1.2,0.14669,6e-05,14.33903]
[1744074083321,61.1,78791.8692,1.2,0.14669,6e-05,14.33903]
[1744074084016,61.1,78813.0921,1.2,0.14798,6e-05,14.42742]
[1744074084583,61.1,78813.0921,1.2,0.14798,6e-05,14.42742]
[1744074084756,61.1,78813.0921,1.2,0.14798,6e-05,14.42742]
[1744074085390,61.1,78826.3869,1.2,0.14881,6e-05,14.48372]
[1744074088411,61.11,78866.3077,1.2,0.15128,6e-05,14.65071]
[1744074093692,61.12,78866.3077,1.2,0.15127,6e-05,14.64826]
[1744074095432,61.12,78866.3077,1.2,0.15129,6e-05,14.64964]
[1744074095758,61.12,78866.3077,1.2,0.15129,6e-05,14.64964]
[1744074098483,61.13,78838.7762,1.2,0.14965,6e-05,14.5384]
[1744074100964,61.14,78838.7762,1.2,0.14966,6e-05,14.53911]
[1744074101134,61.14,78839.3462,1.2,0.14971,6e-05,14.54204]
[1744074101217,61.14,78839.3462,1.2,0.14971,6e-05,14.54204]
[1744074101504,61.14,78839.3462,1.2,0.14972,6e-05,14.54265]
[1744074103175,61.14,78839.3462,1.2,0.14972,6e-05,14.5429]
[1744074104038,61.15,78824.938,1.2,0.14886,6e-05,14.48419]
[1744074105542,61.15,78824.938,1.2,0.14886,6e-05,14.48419]
[1744074106053,61.15,78824.938,1.2,0.14886,6e-05,14.48419]
[1744074107041,61.15,78848.0515,1.2,0.15029,6e-05,14.58155]
[1744074109060,61.15,78848.0515,1.2,0.15029,6e-05,14.58155]
[1744074109914,61.15,78848.0515,1.2,0.1503,6e-05,14.58205]
[1744074110019,61.16,78848.0515,1.2,0.15031,6e-05,14.58255]
[1744074111050,61.16,78875.0991,1.2,0.15198,6e-05,14.69559]
[1744074114529,61.16,78875.5215,1.2,0.15203,6e-05,14.69852]
[1744074114680,61.16,78875.5215,1.2,0.15203,6e-05,14.69852]
[1744074114938,61.17,78875.5215,1.2,0.15204,6e-05,14.69909]
[1744074115781,61.17,78875.5215,1.2,0.15204,6e-05,14.69909]
[1744074116227,61.17,78875.5215,1.2,0.15204,6e-05,14.69931]
[1744074116453,61.17,78875.5215,1.2,0.15204,6e-05,14.69931]
[1744074117056,61.17,78861.3443,1.2,0.15118,6e-05,14.64117]
[1744074119058,61.17,78851.3679,1.2,0.15058,6e-05,14.60056]
[1744074124063,61.18,78851.0547,1.2,0.15058,6e-05,14.60087]
[1744074125459,61.18,78858.0616,1.2,0.15102,6e-05,14.63015]
[1744074125466,61.18,78858.0616,1.2,0.15102,6e-05,14.63015]
[1744074125656,61.18,78858.0616,1.2,0.15102,6e-05,14.63015]
[1744074126031,61.18,78858.0616,1.2,0.15102,6e-05,14.63015]
[1744074126036,61.18,78858.0616,1.2,0.15102,6e-05,14.63015]
[1744074126333,61.18,78858.0616,1.2,0.15102,6e-05,14.63015]
[1744074128953,61.18,78861.1704,1.2,0.15122,6e-05,14.64355]
[1744074129702,61.18,78850.493,1.2,0.15057,6e-05,14.60012]
[1744074131070,61.19,78838.0692,1.2,0.14983,6e-05,14.54958]
[1744074133953,61.19,78836.8539,1.2,0.14976,6e-05,14.54535]
[1744074134560,61.19,78836.8539,1.2,0.14976,6e-05,14.54535]
[1744074134568,61.19,78836.8539,1.2,0.14976,6e-05,14.54535]
[1744074134741,61.19,78836.8539,1.2,0.14977,6e-05,14.54574]
[1744074135089,61.19,78836.8539,1.2,0.14977,6e-05,14.54574]
[1744074135519,61.19,78836.8539,1.2,0.14977,6e-05,14.54574]
[1744074136399,61.19,78836.8539,1.2,0.14978,6e-05,14.54635]
[1744074136405,61.19,78836.8539,1.2,0.14978,6e-05,14.54635]
[1744074136556,61.19,78836.8539,1.2,0.14978,6e-05,14.54635]
[1744074136790,61.19,78836.8539,1.2,0.14978,6e-05,14.54635]
[1744074136817,61.2,78836.8539,1.2,0.14979,6e-05,14.54691]
[1744074137631,61.2,78836.8539,1.2,0.14979,6e-05,14.54691]
[1744074138099,61.2,78836.8539,1.2,0.1498,6e-05,14.54736]
[1744074138917,61.2,78836.8539,1.2,0.1498,6e-05,14.54794]
[1744074139545,61.2,78836.8539,1.2,0.1498,6e-05,14.54794]
[1744074139689,61.2,78836.8539,1.2,0.1498,6e-05,14.54794]
[1744074139794,61.2,78836.8539,1.2,0.1498,6e-05,14.54794]
[1744074140977,61.2,78836.8539,1.2,0.14981,6e-05,14.54856]
[1744074141036,61.2,78836.8539,1.2,0.14982,6e-05,14.54921]
[1744074141101,61.2,78836.8539,1.2,0.14982,6e-05,14.54921]
[1744074141326,61.2,78836.8539,1.2,0.14982,6e-05,14.54921]
[1744074142081,61.21,78885.3419,1.2,0.15282,6e-05,14.75095]
[1744074143082,61.21,78906.4906,1.2,0.15414,6e-05,14.83905]
[1744074145743,61.21,78906.4906,1.2,0.15414,6e-05,14.83956]
[1744074146085,61.22,78923.3482,1.2,0.15521,6e-05,14.91033]
[1744074148319,61.22,78921.0948,1.2,0.15508,6e-05,14.90196]
[1744074149788,61.22,78924.651,1.2,0.15531,6e-05,14.91715]
[1744074150011,61.22,78924.651,1.2,0.15531,6e-05,14.91715]
[1744074150240,61.22,78924.651,1.2,0.15531,6e-05,14.91715]
[1744074150242,61.22,78924.651,1.2,0.15531,6e-05,14.91715]
[1744074150282,61.22,78924.651,1.2,0.15531,6e-05,14.91715]
[1744074150853,61.22,78924.651,1.2,0.15531,6e-05,14.91733]
[1744074151178,61.22,78924.651,1.2,0.15531,6e-05,14.91733]
[1744074151781,61.22,78924.651,1.2,0.15531,6e-05,14.91733]
[1744074152222,61.22,78924.651,1.2,0.15528,6e-05,14.91303]
[1744074152477,61.22,78924.651,1.2,0.15528,6e-05,14.91303]
[1744074152725,61.22,78924.651,1.2,0.15528,6e-05,14.91303]
[1744074152980,61.22,78924.651,1.2,0.15528,6e-05,14.91303]
[1744074153620,61.23,78924.651,1.2,0.15529,6e-05,14.91339]
[1744074153957,61.23,78924.651,1.2,0.15529,6e-05,14.91339]
[1744074154096,61.23,78954.1506,1.2,0.15714,6e-05,15.03586]
[1744074154217,61.23,78954.1506,1.2,0.15714,6e-05,15.03586]
[1744074154881,61.23,78954.1506,1.2,0.15714,6e-05,15.03621]
[1744074156097,61.23,78967.0286,1.2,0.15797,6e-05,15.09057]
[1744074157802,61.23,78970.0996,1.2,0.15817,6e-05,15.10378]
[1744074158099,61.23,78971.9688,1.2,0.15829,6e-05,15.11176]
[1744074163104,61.24,78973.2859,1.2,0.15839,6e-05,15.11834]
[1744074164809,61.24,78971.5898,1.2,0.15829,6e-05,15.11154]
[1744074165353,61.24,78971.5898,1.2,0.15829,6e-05,15.11154]
[1744074165924,61.24,78971.5898,1.2,0.15829,6e-05,15.11154]
[1744074165937,61.24,78971.5898,1.2,0.15829,6e-05,15.11154]
[1744074165998,61.24,78971.5898,1.2,0.15829,6e-05,15.11177]
[1744074166672,61.24,78971.5898,1.2,0.15829,6e-05,15.11177]
[1744074167109,61.24,78987.9125,1.2,0.15934,6e-05,15.18023]
[1744074171116,61.25,78973.4888,1.2,0.15845,6e-05,15.1222]
[1744074174086,61.25,78973.5483,1.2,0.15847,6e-05,15.12336]
[1744074174119,61.26,78975.0617,1.2,0.15858,6e-05,15.13008]
[1744074176931,61.26,78972.5033,1.2,0.15842,6e-05,15.11986]
[1744074176937,61.26,78972.5033,1.2,0.15842,6e-05,15.11986]
[1744074182012,61.26,78964.5464,1.2,0.15793,6e-05,15.08777]
[1744074182118,61.26,78964.5464,1.2,0.15793,6e-05,15.08777]
[1744074182211,61.26,78961.4811,1.2,0.15774,6e-05,15.07533]
[1744074184795,61.26,78959.1019,1.2,0.15761,6e-05,15.06625]
[1744074185096,61.27,78959.1019,1.2,0.15761,6e-05,15.06677]
[1744074186631,61.27,78959.1019,1.2,0.15762,6e-05,15.06727]
[1744074187135,61.27,78944.6572,1.2,0.15673,6e-05,15.00856]
[1744074187696,61.27,78944.6572,1.2,0.15673,6e-05,15.00856]
[1744074188116,61.27,78944.6572,1.2,0.15673,6e-05,15.00856]
[1744074188336,61.27,78944.6572,1.2,0.15673,6e-05,15.00856]
[1744074192590,61.28,78937.7477,1.2,0.15632,6e-05,14.9815]
[1744074196365,61.29,78943.0483,1.2,0.15669,6e-05,15.0055]
[1744074200363,61.29,78946.6629,1.2,0.15695,6e-05,15.02252]
[1744074202257,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074202428,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074202511,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074202542,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074202804,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074203278,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074204047,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074204127,61.3,78948.3685,1.2,0.15707,6e-05,15.03071]
[1744074204778,61.3,78947.0732,1.2,0.157,6e-05,15.02565]
[1744074204797,61.3,78947.0732,1.2,0.157,6e-05,15.02565]
[1744074206158,61.3,78923.7183,1.2,0.15555,6e-05,14.92991]
[1744074206760,61.3,78923.7183,1.2,0.15555,6e-05,14.92991]
[1744074208487,61.31,78933.1597,1.2,0.15615,6e-05,14.96969]
[1744074209330,61.31,78933.1597,1.2,0.15616,6e-05,14.97009]
[1744074209335,61.31,78933.1597,1.2,0.15616,6e-05,14.97009]
[1744074209810,61.31,78933.1597,1.2,0.15616,6e-05,14.97055]
[1744074210598,61.31,78933.1597,1.2,0.15616,6e-05,14.97055]
[1744074210758,61.31,78933.1597,1.2,0.15616,6e-05,14.97055]
[1744074210844,61.31,78933.1597,1.2,0.15617,6e-05,14.97074]
[1744074211394,61.31,78933.1597,1.2,0.15617,6e-05,14.97074]
[1744074211806,61.31,78933.1597,1.2,0.15617,6e-05,14.97074]
[1744074212034,61.31,78933.1597,1.2,0.15614,6e-05,14.96651]
[1744074212285,61.31,78916.4682,1.2,0.15511,6e-05,14.89817]
[1744074214165,61.32,78938.0597,1.2,0.15647,6e-05,14.98869]
[1744074215297,61.32,78938.0597,1.2,0.15647,6e-05,14.98869]
[1744074215539,61.32,78938.0597,1.2,0.15647,6e-05,14.98869]
[1744074215546,61.32,78938.0597,1.2,0.15647,6e-05,14.98869]
[1744074216096,61.32,78938.0597,1.2,0.15648,6e-05,14.98933]
[1744074216512,61.32,78938.0597,1.2,0.15648,6e-05,14.98933]
[1744074217465,61.32,78938.0597,1.2,0.15649,6e-05,14.98943]
[1744074218990,61.32,78938.0597,1.2,0.15649,6e-05,14.9896]
[1744074219334,61.32,78902.1757,1.2,0.15426,6e-05,14.8418]
[1744074222716,61.33,78909.684,1.2,0.15473,6e-05,14.87327]
[1744074223556,61.33,78909.684,1.2,0.15474,6e-05,14.87347]
[1744074227178,61.33,78939.9174,1.2,0.15663,6e-05,14.99903]
[1744074228179,61.33,78926.955,1.2,0.15583,6e-05,14.94566]
[1744074228731,61.33,78926.955,1.2,0.15583,6e-05,14.94566]
[1744074229224,61.33,78928.5667,1.2,0.15593,6e-05,14.95244]
[1744074229227,61.33,78928.5667,1.2,0.15593,6e-05,14.95244]
[1744074229612,61.33,78928.5667,1.2,0.15593,6e-05,14.95244]
[1744074230016,61.33,78928.5667,1.2,0.15593,6e-05,14.95244]
[1744074230530,61.33,78928.5667,1.2,0.15593,6e-05,14.95244]
[1744074231436,61.33,78928.5667,1.2,0.15593,6e-05,14.95255]
[1744074232575,61.33,78928.5667,1.2,0.15593,6e-05,14.95266]
[1744074234855,61.33,78936.7493,1.2,0.15645,6e-05,14.98683]
[1744074238892,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074238920,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074238965,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074239064,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074239384,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074239597,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074239843,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074239979,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074239990,61.33,78930.8458,1.2,0.15609,6e-05,14.96283]
[1744074240072,61.34,78930.8458,1.2,0.15609,6e-05,14.9632]
[1744074240724,61.34,78930.8458,1.2,0.15609,6e-05,14.9632]
[1744074240799,61.34,78930.8458,1.2,0.15609,6e-05,14.9632]
[1744074241938,61.34,78930.8458,1.2,0.15609,6e-05,14.9632]
[1744074243194,61.34,78983.8365,1.2,0.15944,6e-05,15.18376]
[1744074246800,61.35,78988.6306,1.2,0.15976,6e-05,15.20462]
[1744074249842,61.35,78982.8177,1.2,0.15941,6e-05,15.18168]
[1744074249914,61.35,78982.8177,1.2,0.15942,6e-05,15.18201]
[1744074252796,61.35,78987.8568,1.2,0.15974,6e-05,15.20297]
[1744074253205,61.35,78996.6869,1.2,0.1603,6e-05,15.23953]
[1744074254178,61.35,78996.6869,1.2,0.1603,6e-05,15.23953]
[1744074256575,61.35,79002.1026,1.2,0.16066,6e-05,15.2628]
[1744074257203,61.35,79002.1026,1.2,0.16066,6e-05,15.2628]
[1744074257557,61.36,79008.6288,1.2,0.16108,6e-05,15.29009]
[1744074258025,61.36,79008.6288,1.2,0.16108,6e-05,15.29009]
[1744074259169,61.36,79008.6288,1.2,0.16108,6e-05,15.2903]
[1744074259790,61.36,79008.6288,1.2,0.16108,6e-05,15.29047]
[1744074259890,61.36,79008.6288,1.2,0.16109,6e-05,15.29066]
[1744074261636,61.36,79030.7599,1.2,0.16251,6e-05,15.38253]
[1744074262637,61.36,79030.7599,1.2,0.16251,6e-05,15.38253]
[1744074266974,61.36,79023.0663,1.2,0.16202,6e-05,15.35126]
[1744074267275,61.36,79023.0663,1.2,0.16203,6e-05,15.35142]
[1744074267816,61.36,79023.0663,1.2,0.16203,6e-05,15.35142]
[1744074268220,61.36,79015.7955,1.2,0.16156,6e-05,15.32132]
[1744074268805,61.36,79015.7955,1.2,0.16156,6e-05,15.32132]
[1744074269081,61.36,79015.7955,1.2,0.16156,6e-05,15.32132]
[1744074269413,61.36,79015.7955,1.2,0.16156,6e-05,15.32129]
[1744074271952,61.36,79015.7955,1.2,0.16157,6e-05,15.32164]
[1744074272713,61.36,78979.5273,1.2,0.15923,6e-05,15.16726]
[1744074274726,61.37,78984.7573,1.2,0.15956,6e-05,15.189]
[1744074274820,61.37,78984.7573,1.2,0.15956,6e-05,15.189]
[1744074276038,61.37,78984.7573,1.2,0.15957,6e-05,15.18915]
[1744074276161,61.37,78984.7573,1.2,0.15957,6e-05,15.18915]
[1744074276468,61.37,78984.7573,1.2,0.15957,6e-05,15.18945]
[1744074276742,61.37,78984.7573,1.2,0.15957,6e-05,15.18972]
[1744074278756,61.37,79002.215,1.2,0.16069,6e-05,15.2624]
[1744074280031,61.37,79002.215,1.2,0.16069,6e-05,15.2624]
[1744074280151,61.37,79002.215,1.2,0.16069,6e-05,15.2624]
[1744074280670,61.37,79002.215,1.2,0.16069,6e-05,15.2626]
[1744074285335,61.37,79001.5095,1.2,0.16067,6e-05,15.26078]
[1744074287820,61.38,79020.3698,1.2,0.16187,6e-05,15.33927]
[1744074289727,61.38,79029.8676,1.2,0.16248,6e-05,15.37866]
[1744074292471,61.38,79020.4445,1.2,0.16189,6e-05,15.34013]
[1744074292483,61.38,79020.4445,1.2,0.16189,6e-05,15.34013]
[1744074292725,61.38,79020.4445,1.2,0.16189,6e-05,15.34013]
[1744074292855,61.38,79020.4445,1.2,0.16189,6e-05,15.34032]
[1744074293533,61.38,79020.4445,1.2,0.16189,6e-05,15.34032]
[1744074294386,61.38,79020.4445,1.2,0.16188,6e-05,15.33933]
[1744074296248,61.37,79004.5235,1.2,0.16085,6e-05,15.27285]
[1744074297886,61.37,79004.5235,1.2,0.16085,6e-05,15.27285]
[1744074298540,61.37,79004.5235,1.2,0.16085,6e-05,15.27283]
[1744074299007,61.37,79004.5235,1.2,0.16085,6e-05,15.27283]
[1744074299078,61.37,79004.5235,1.2,0.16085,6e-05,15.27281]
[1744074299571,61.37,79004.5235,1.2,0.16085,6e-05,15.27281]
[1744074299904,61.37,79004.5235,1.2,0.16085,6e-05,15.2726]
[1744074301253,61.37,78992.2932,1.2,0.16007,6e-05,15.22206]
[1744074301587,61.37,78992.2932,1.2,0.16007,6e-05,15.22206]
[1744074302280,61.37,78992.2932,1.2,0.16007,6e-05,15.22206]
[1744074303880,61.37,78975.2274,1.2,0.15899,6e-05,15.1517]
[1744074304794,61.37,78975.2274,1.2,0.159,6e-05,15.15189]
[1744074305184,61.37,78975.2274,1.2,0.159,6e-05,15.15189]
[1744074305258,61.37,78959.8244,1.2,0.15803,6e-05,15.08842]
[1744074308647,61.38,78956.4048,1.2,0.15783,6e-05,15.07496]
[1744074309262,61.38,78956.9816,1.2,0.15787,6e-05,15.07756]
[1744074309953,61.38,78956.9816,1.2,0.15787,6e-05,15.07756]
[1744074310048,61.38,78956.9816,1.2,0.15787,6e-05,15.07756]
[1744074312195,61.38,78956.9816,1.2,0.15787,6e-05,15.07773]
[1744074313089,61.38,78956.9816,1.2,0.15787,6e-05,15.07774]
[1744074313197,61.38,78956.9816,1.2,0.15787,6e-05,15.07774]
[1744074313284,61.38,78989.4209,1.2,0.15992,6e-05,15.21189]
[1744074313418,61.38,78989.4209,1.2,0.15992,6e-05,15.21189]
[1744074313723,61.38,78989.4209,1.2,0.15992,6e-05,15.21189]
[1744074313755,61.38,78989.4209,1.2,0.15992,6e-05,15.21189]
[1744074314438,61.38,78989.4209,1.2,0.15992,6e-05,15.21203]
[1744074314959,61.38,78989.4209,1.2,0.15992,6e-05,15.21203]
[1744074315286,61.38,78975.4258,1.2,0.15904,6e-05,15.15429]
[1744074318038,61.38,78999.3368,1.2,0.16055,6e-05,15.25323]
[1744074319331,61.38,78994.0847,1.2,0.16022,6e-05,15.23155]
[1744074319425,61.38,78994.0847,1.2,0.16022,6e-05,15.23155]
[1744074320057,61.38,78994.0847,1.2,0.16022,6e-05,15.23181]
[1744074320444,61.38,78994.0847,1.2,0.16022,6e-05,15.23181]
[1744074320446,61.38,78994.0847,1.2,0.16022,6e-05,15.23181]
[1744074320585,61.38,78994.0847,1.2,0.16022,6e-05,15.23181]
[1744074321060,61.38,78994.0847,1.2,0.16022,6e-05,15.23188]
[1744074322909,61.38,78998.7338,1.2,0.16052,6e-05,15.25112]
[1744074323261,61.38,78998.7338,1.2,0.16052,6e-05,15.25112]
[1744074323265,61.38,78998.7338,1.2,0.16052,6e-05,15.25112]
[1744074324794,61.38,78998.5556,1.2,0.16051,6e-05,15.25035]
[1744074324806,61.38,78998.5556,1.2,0.16051,6e-05,15.25035]
[1744074324828,61.38,78998.5556,1.2,0.16051,6e-05,15.25035]
[1744074324982,61.38,78998.5556,1.2,0.16051,6e-05,15.25035]
[1744074325088,61.38,78998.5556,1.2,0.16051,6e-05,15.25029]
[1744074326096,61.38,79009.09,1.2,0.16118,6e-05,15.29404]
[1744074326465,61.38,79009.09,1.2,0.16118,6e-05,15.29404]
[1744074327102,61.38,79009.09,1.2,0.16118,6e-05,15.29421]
[1744074327631,61.38,79009.09,1.2,0.16118,6e-05,15.29421]
[1744074330097,61.38,79017.3883,1.2,0.16171,6e-05,15.32841]
[1744074330224,61.38,79017.3883,1.2,0.16171,6e-05,15.32841]
[1744074330519,61.38,79011.3475,1.2,0.16132,6e-05,15.30337]
[1744074330725,61.38,79011.3475,1.2,0.16132,6e-05,15.30337]
[1744074330978,61.38,79011.3475,1.2,0.16132,6e-05,15.30337]
[1744074334184,61.38,79017.2018,1.2,0.16163,6e-05,15.32144]
[1744074334285,61.37,79017.2018,1.2,0.16162,6e-05,15.32039]
[1744074334791,61.37,79017.2018,1.2,0.16162,6e-05,15.32039]
[1744074335188,61.37,79017.2018,1.2,0.16162,6e-05,15.32039]
[1744074335269,61.37,79017.2018,1.2,0.1616,6e-05,15.31925]
[1744074335416,61.37,79017.2018,1.2,0.1616,6e-05,15.31925]
[1744074335547,61.37,79017.2018,1.2,0.1616,6e-05,15.31925]
[1744074335595,61.37,79017.2018,1.2,0.1616,6e-05,15.31925]
[1744074335960,61.37,79017.2018,1.2,0.1616,6e-05,15.31925]
[1744074336165,61.36,79017.2018,1.2,0.16157,6e-05,15.31769]
[1744074337172,61.36,79035.7614,1.2,0.16275,6e-05,15.39379]
[1744074338179,61.36,79019.3852,1.2,0.16169,6e-05,15.32548]
[1744074339428,61.35,79017.4491,1.2,0.16156,6e-05,15.31684]
[1744074340249,61.35,79017.4491,1.2,0.16156,6e-05,15.31684]
[1744074340253,61.35,79017.4491,1.2,0.16156,6e-05,15.31684]
[1744074340296,61.35,79017.4491,1.2,0.16155,6e-05,15.31629]
[1744074340752,61.35,79017.4491,1.2,0.16155,6e-05,15.31629]
[1744074340848,61.35,79017.4491,1.2,0.16155,6e-05,15.31629]
[1744074341200,61.35,79017.4491,1.2,0.16155,6e-05,15.31645]
[1744074342270,61.35,79017.4491,1.2,0.16155,6e-05,15.31645]
[1744074345228,61.35,78999.2067,1.2,0.16038,6e-05,15.24026]
[1744074347461,61.35,79001.8706,1.2,0.16055,6e-05,15.25128]
[1744074350271,61.35,79012.3714,1.2,0.1612,6e-05,15.29392]
[1744074350405,61.35,79012.3714,1.2,0.1612,6e-05,15.29392]
[1744074356313,61.33,79014.696,1.2,0.1613,6e-05,15.30029]
[1744074359458,61.33,79015.5155,1.2,0.16134,6e-05,15.30301]
[1744074363295,61.33,79012.4302,1.2,0.16113,6e-05,15.28908]
[1744074364457,61.32,79020.9641,1.2,0.16166,6e-05,15.32362]
[1744074365338,61.32,79007.4193,1.2,0.16079,6e-05,15.26754]
[1744074367341,61.32,78994.7448,1.2,0.15999,6e-05,15.21517]
[1744074371542,61.33,78993.0838,1.2,0.15989,6e-05,15.20854]
[1744074372553,61.33,78995.2464,1.2,0.16003,6e-05,15.21754]
[1744074374346,61.33,78995.2464,1.2,0.16003,6e-05,15.2176]
[1744074378281,61.33,79001.8033,1.2,0.16045,6e-05,15.24483]
[1744074381354,61.33,79026.8226,1.2,0.16204,6e-05,15.34835]
[1744074381673,61.33,79026.8226,1.2,0.16204,6e-05,15.34835]
[1744074384463,61.32,79033.5469,1.2,0.16244,6e-05,15.37449]
[1744074386010,61.31,79034.7752,1.2,0.1625,6e-05,15.37805]
[1744074391364,61.3,79031.2965,1.2,0.16217,6e-05,15.35481]
[1744074394827,61.29,79035.8468,1.2,0.16242,6e-05,15.37139]
[1744074395368,61.29,79035.8772,1.2,0.16241,6e-05,15.37079]
[1744074396192,61.29,79035.8772,1.2,0.16241,6e-05,15.37079]
[1744074396690,61.28,79035.8772,1.2,0.1624,6e-05,15.36988]
[1744074396791,61.28,79035.8772,1.2,0.16238,6e-05,15.36864]
[1744074398371,61.28,79051.2725,1.2,0.16337,6e-05,15.43289]
[1744074399665,61.28,79052.2912,1.2,0.16345,6e-05,15.43753]
[1744074399763,61.28,79052.2912,1.2,0.16345,6e-05,15.43778]
[1744074400582,61.28,79052.2912,1.2,0.16345,6e-05,15.43778]
[1744074401372,61.28,79052.2912,1.2,0.16345,6e-05,15.43778]
[1744074401386,61.27,79054.0194,1.2,0.16353,6e-05,15.44292]
[1744074402185,61.27,79054.0194,1.2,0.16353,6e-05,15.44292]
[1744074402278,61.28,79054.0194,1.2,0.16354,6e-05,15.4435]
[1744074402891,61.28,79054.0194,1.2,0.16354,6e-05,15.4435]
[1744074402906,61.28,79054.0194,1.2,0.16354,6e-05,15.4435]
[1744074403094,61.28,79054.0194,1.2,0.16354,6e-05,15.4435]
[1744074403195,61.27,79054.0194,1.2,0.16351,6e-05,15.44166]
[1744074403732,61.27,79054.0194,1.2,0.16351,6e-05,15.44166]
[1744074404350,61.27,79054.0194,1.2,0.16351,6e-05,15.44166]
[1744074409520,61.28,79049.2036,1.2,0.16325,6e-05,15.42508]
[1744074409548,61.28,79049.2036,1.2,0.16325,6e-05,15.42508]
[1744074409796,61.28,79049.2036,1.2,0.16325,6e-05,15.42508]
[1744074410607,61.28,79049.2036,1.2,0.16325,6e-05,15.42514]
[1744074411547,61.29,79049.2036,1.2,0.16327,6e-05,15.42584]
[1744074411630,61.29,79049.2036,1.2,0.16327,6e-05,15.42584]
[1744074412071,61.29,79049.2036,1.2,0.16327,6e-05,15.42584]
[1744074412172,61.28,79049.2036,1.2,0.16324,6e-05,15.42424]
[1744074412788,61.28,79049.2036,1.2,0.16324,6e-05,15.42424]
[1744074413386,61.28,79037.5561,1.2,0.16248,6e-05,15.37523]
[1744074413797,61.28,79037.5561,1.2,0.16248,6e-05,15.37523]
[1744074413908,61.28,79037.5561,1.2,0.16248,6e-05,15.37523]
[1744074415405,61.27,79037.5561,1.2,0.16247,6e-05,15.37474]
[1744074416748,61.28,79009.5816,1.2,0.16069,6e-05,15.25916]
[1744074419652,61.28,79005.8807,1.2,0.16046,6e-05,15.24417]
[1744074423359,61.28,79005.8807,1.2,0.16046,6e-05,15.24439]
[1744074423404,61.28,79005.8807,1.2,0.16046,6e-05,15.24438]
[1744074424804,61.28,79016.6406,1.2,0.16115,6e-05,15.28897]
[1744074426082,61.28,79016.6406,1.2,0.16115,6e-05,15.28897]
[1744074426177,61.28,79016.6406,1.2,0.16114,6e-05,15.28859]
[1744074426818,61.28,79030.3915,1.2,0.16202,6e-05,15.34577]
[1744074430402,61.28,79030.087,1.2,0.16201,6e-05,15.34508]
[1744074430405,61.28,79015.403,1.2,0.16108,6e-05,15.28448]
[1744074433237,61.28,79015.403,1.2,0.16109,6e-05,15.28493]
[1744074433626,61.28,79015.403,1.2,0.16109,6e-05,15.28518]
[1744074434388,61.28,79015.403,1.2,0.16109,6e-05,15.28544]
[1744074437258,61.28,79010.6507,1.2,0.16079,6e-05,15.2658]
[1744074440906,61.28,79009.5927,1.2,0.16073,6e-05,15.26151]
[1744074441275,61.28,79009.5927,1.2,0.16073,6e-05,15.26151]
[1744074441952,61.28,79009.5927,1.2,0.16073,6e-05,15.26158]
[1744074441965,61.28,79009.5927,1.2,0.16073,6e-05,15.26158]
[1744074442497,61.28,79009.5927,1.2,0.16073,6e-05,15.26158]
[1744074443423,61.29,78965.0207,1.2,0.15791,6e-05,15.0774]
[1744074444947,61.29,78947.3507,1.2,0.15681,6e-05,15.00494]
[1744074447970,61.29,78959.0581,1.2,0.15756,6e-05,15.05431]
[1744074449419,61.29,78959.0581,1.2,0.15756,6e-05,15.05431]
[1744074449429,61.29,78949.0441,1.2,0.15694,6e-05,15.01322]
[1744074449834,61.29,78949.0441,1.2,0.15694,6e-05,15.01322]
[1744074452610,61.3,78950.8788,1.2,0.15703,6e-05,15.0171]
[1744074452999,61.3,78950.8788,1.2,0.15703,6e-05,15.0171]
[1744074453005,61.3,78950.8788,1.2,0.15704,6e-05,15.01744]
[1744074455439,61.3,78950.8788,1.2,0.15705,6e-05,15.01805]
[1744074456026,61.31,78950.8788,1.2,0.15706,6e-05,15.01921]
[1744074458468,61.31,78950.8788,1.2,0.15708,6e-05,15.02022]
[1744074458473,61.31,78950.8788,1.2,0.15708,6e-05,15.02022]
[1744074460292,61.31,78950.8788,1.2,0.15709,6e-05,15.02067]
[1744074460315,61.31,78950.8788,1.2,0.15709,6e-05,15.02111]
[1744074461061,61.32,78924.9417,1.2,0.15548,6e-05,14.91454]
[1744074462112,61.32,78924.9417,1.2,0.15548,6e-05,14.91454]
[1744074463341,61.32,78924.9417,1.2,0.15549,6e-05,14.91518]
[1744074463357,61.32,78924.9417,1.2,0.15549,6e-05,14.91518]
[1744074463374,61.32,78924.9417,1.2,0.1555,6e-05,14.91579]
[1744074464093,61.32,78924.9417,1.2,0.1555,6e-05,14.91579]
[1744074464393,61.32,78924.9417,1.2,0.1555,6e-05,14.91579]
[1744074464444,61.32,78946.6182,1.2,0.15687,6e-05,15.00588]
[1744074465231,61.32,78946.6182,1.2,0.15687,6e-05,15.00588]
[1744074467992,61.33,78937.193,1.2,0.1563,6e-05,14.96841]
[1744074467996,61.33,78937.193,1.2,0.1563,6e-05,14.96841]
[1744074473145,61.34,78946.079,1.2,0.15689,6e-05,15.00727]
[1744074476219,61.34,78943.6838,1.2,0.15675,6e-05,14.99803]
[1744074478941,61.34,78942.3855,1.2,0.15668,6e-05,14.99366]
[1744074484222,61.35,78949.1759,1.2,0.15714,6e-05,15.02364]
[1744074486236,61.35,78937.6916,1.2,0.15643,6e-05,14.97687]
[1744074488039,61.35,78938.5503,1.2,0.15649,6e-05,14.98074]
[1744074488116,61.35,78938.5503,1.2,0.15649,6e-05,14.98074]
[1744074490814,61.36,78944.0015,1.2,0.15685,6e-05,15.00424]
[1744074490819,61.36,78944.0015,1.2,0.15685,6e-05,15.00424]
[1744074491471,61.36,78936.4467,1.2,0.15638,6e-05,14.97337]
[1744074492813,61.36,78936.4467,1.2,0.15638,6e-05,14.97353]
[1744074492817,61.36,78936.4467,1.2,0.15638,6e-05,14.97353]
[1744074492876,61.36,78936.4467,1.2,0.15638,6e-05,14.97353]
[1744074493286,61.36,78936.4467,1.2,0.15639,6e-05,14.97372]
[1744074494293,61.36,78922.4224,1.2,0.15552,6e-05,14.91614]
[1744074495400,61.36,78922.4224,1.2,0.15552,6e-05,14.91614]
[1744074495475,61.36,78937.6684,1.2,0.15647,6e-05,14.97949]
[1744074495871,61.36,78937.6684,1.2,0.15647,6e-05,14.97949]
[1744074496307,61.36,78937.6684,1.2,0.15648,6e-05,14.97966]
[1744074497006,61.36,78937.6684,1.2,0.15648,6e-05,14.97966]
[1744074497223,61.36,78937.6684,1.2,0.15648,6e-05,14.97966]
[1744074497477,61.36,78937.6684,1.2,0.15648,6e-05,14.97966]
[1744074498255,61.36,78937.6684,1.2,0.15648,6e-05,14.98001]
[1744074499129,61.37,78937.6684,1.2,0.15649,6e-05,14.9804]
[1744074499228,61.37,78937.6684,1.2,0.15649,6e-05,14.9804]
[1744074499482,61.37,78937.6684,1.2,0.15649,6e-05,14.9804]
[1744074499896,61.37,78937.6684,1.2,0.15649,6e-05,14.98078]
[1744074502341,61.37,78928.0658,1.2,0.15591,6e-05,14.94192]
[1744074504787,61.37,78931.1471,1.2,0.15612,6e-05,14.95578]
[1744074504816,61.37,78931.1471,1.2,0.15612,6e-05,14.95578]
[1744074506073,61.38,78931.1471,1.2,0.15612,6e-05,14.95613]
[1744074506225,61.38,78931.1471,1.2,0.15612,6e-05,14.95613]
[1744074506284,61.38,78931.1471,1.2,0.15612,6e-05,14.95613]
[1744074506438,61.38,78931.1471,1.2,0.15612,6e-05,14.95613]
[1744074506490,61.38,78931.1471,1.2,0.15612,6e-05,14.95613]
[1744074506530,61.38,78931.1471,1.2,0.15612,6e-05,14.95613]
[1744074506643,61.38,78940.3288,1.2,0.1567,6e-05,14.99439]
[1744074506768,61.38,78940.3288,1.2,0.1567,6e-05,14.99439]
[1744074506835,61.38,78940.3288,1.2,0.1567,6e-05,14.99439]
[1744074506846,61.38,78940.3288,1.2,0.1567,6e-05,14.99439]
[1744074507386,61.38,78940.3288,1.2,0.15671,6e-05,14.99516]
[1744074508595,61.38,78940.3288,1.2,0.15672,6e-05,14.9958]
[1744074508628,61.38,78940.3288,1.2,0.15672,6e-05,14.9958]
[1744074509436,61.38,78940.3288,1.2,0.15672,6e-05,14.9958]
[1744074509490,61.39,78996.0205,1.2,0.16024,6e-05,15.22654]
[1744074510687,61.39,78996.0205,1.2,0.16025,6e-05,15.22703]
[1744074511964,61.39,78996.0205,1.2,0.16022,6e-05,15.22279]
[1744074513217,61.39,78996.0205,1.2,0.16023,6e-05,15.22327]
[1744074514402,61.39,78996.0205,1.2,0.16024,6e-05,15.22378]
[1744074514407,61.39,78996.0205,1.2,0.16024,6e-05,15.22378]
[1744074514409,61.39,78996.0205,1.2,0.16024,6e-05,15.22378]
[1744074514476,61.39,78996.0205,1.2,0.16024,6e-05,15.2243]
[1744074516571,61.4,79004.6813,1.2,0.1608,6e-05,15.26059]
[1744074517836,61.4,79004.6813,1.2,0.16081,6e-05,15.26085]
[1744074518842,61.4,79004.6813,1.2,0.16081,6e-05,15.26109]
[1744074521820,61.4,79006.6921,1.2,0.16095,6e-05,15.27011]
[1744074521841,61.4,79006.6921,1.2,0.16095,6e-05,15.27011]
[1744074522490,61.4,79006.6921,1.2,0.16095,6e-05,15.27035]
[1744074523053,61.4,79006.6921,1.2,0.16095,6e-05,15.27035]
[1744074524847,61.4,79004.5764,1.2,0.16082,6e-05,15.2616]
[1744074530518,61.4,79011.1949,1.2,0.16124,6e-05,15.2887]
[1744074531787,61.4,79017.4432,1.2,0.16162,6e-05,15.31364]
[1744074531807,61.4,79017.4432,1.2,0.16162,6e-05,15.31364]
[1744074535534,61.39,79019.1201,1.2,0.1617,6e-05,15.31872]
[1744074537789,61.38,79027.0635,1.2,0.16217,6e-05,15.34926]
[1744074539571,61.37,79027.7891,1.2,0.16217,6e-05,15.34966]
[1744074541447,61.37,79030.6391,1.2,0.16233,6e-05,15.36002]
[1744074542817,61.35,79037.9951,1.2,0.16275,6e-05,15.38727]
[1744074542952,61.35,79037.9951,1.2,0.16275,6e-05,15.38727]
[1744074543297,61.35,79037.9951,1.2,0.16272,6e-05,15.38526]
[1744074545534,61.33,79048.2972,1.2,0.16333,6e-05,15.42471]
[1744074548798,61.32,79041.4884,1.2,0.16283,6e-05,15.39315]
[1744074548899,61.32,79041.4884,1.2,0.16282,6e-05,15.39216]
[1744074550436,61.32,79041.4884,1.2,0.16282,6e-05,15.39216]
[1744074550538,61.32,79041.0971,1.2,0.16282,6e-05,15.3921]
[1744074551534,61.32,79041.0971,1.2,0.16282,6e-05,15.3921]
[1744074551539,61.32,79040.9579,1.2,0.16279,6e-05,15.39008]
[1744074553402,61.31,79038.0879,1.2,0.16258,6e-05,15.37692]
[1744074554542,61.31,79025.9357,1.2,0.16179,6e-05,15.32596]
[1744074559547,61.29,79028.1356,1.2,0.16187,6e-05,15.33085]
[1744074563551,61.28,79038.5716,1.2,0.16247,6e-05,15.37035]
[1744074568095,61.26,79035.1221,1.2,0.16219,6e-05,15.35225]
[1744074573561,61.24,79046.6363,1.2,0.16278,6e-05,15.38863]
[1744074577087,61.22,79043.2936,1.2,0.1625,6e-05,15.37043]
[1744074577105,61.21,79043.2936,1.2,0.16248,6e-05,15.36925]
[1744074581910,61.2,79041.6658,1.2,0.1623,6e-05,15.35791]
[1744074582129,61.2,79041.6658,1.2,0.1623,6e-05,15.35791]
[1744074583176,61.19,79045.1435,1.2,0.1625,6e-05,15.37108]
[1744074583571,61.19,79053.0435,1.2,0.16299,6e-05,15.40247]
[1744074583742,61.19,79053.0435,1.2,0.16299,6e-05,15.40247]
[1744074584463,61.19,79053.0435,1.2,0.16299,6e-05,15.40259]
[1744074585577,61.19,79067.7708,1.2,0.16394,6e-05,15.46396]
[1744074587464,61.19,79067.7708,1.2,0.16395,6e-05,15.46421]
[1744074587579,61.19,79077.6299,1.2,0.16459,6e-05,15.50534]
[1744074587799,61.19,79077.6299,1.2,0.16459,6e-05,15.50534]
[1744074588203,61.19,79077.6299,1.2,0.16459,6e-05,15.50534]
[1744074588296,61.19,79077.6299,1.2,0.16459,6e-05,15.50555]
[1744074589401,61.19,79077.6299,1.2,0.16459,6e-05,15.50555]
[1744074590198,61.19,79077.6299,1.2,0.1646,6e-05,15.50598]
[1744074590701,61.19,79077.6299,1.2,0.16461,6e-05,15.50635]
[1744074591582,61.19,79117.7453,1.2,0.16722,7e-05,15.673]
[1744074591589,61.19,79117.7453,1.2,0.16722,7e-05,15.673]
[1744074591596,61.19,79117.7453,1.2,0.16722,7e-05,15.673]
[1744074593995,61.2,79128.3461,1.2,0.16792,7e-05,15.7176]
[1744074596216,61.2,79131.1813,1.2,0.16811,7e-05,15.72954]
[1744074596297,61.2,79131.1813,1.2,0.16811,7e-05,15.72954]
[1744074597468,61.2,79131.1813,1.2,0.16812,7e-05,15.72973]
[1744074597474,61.2,79131.1813,1.2,0.16812,7e-05,15.72991]
[1744074601985,61.19,79129.5085,1.2,0.16797,7e-05,15.72081]
[1744074608274,61.18,79133.5723,1.2,0.16818,7e-05,15.73406]
[1744074611755,61.17,79133.8805,1.2,0.16816,7e-05,15.73319]
[1744074614380,61.16,79134.3305,1.2,0.16817,7e-05,15.73392]
[1744074614550,61.16,79134.3305,1.2,0.16817,7e-05,15.73392]
[1744074620496,61.15,79136.533,1.2,0.16826,7e-05,15.73937]
[1744074623167,61.14,79137.1656,1.2,0.16827,7e-05,15.73992]
[1744074624228,61.14,79144.1025,1.2,0.16871,7e-05,15.76776]
[1744074624954,61.13,79144.1025,1.2,0.16869,7e-05,15.76656]
[1744074625632,61.12,79144.1025,1.2,0.16866,7e-05,15.76482]
[1744074626225,61.12,79160.0819,1.2,0.16968,7e-05,15.82915]
[1744074628361,61.11,79166.0749,1.2,0.17004,7e-05,15.852]
[1744074628675,61.1,79166.0749,1.2,0.17001,7e-05,15.85005]
[1744074634582,61.06,79172.8692,1.2,0.17024,7e-05,15.8633]
[1744074634778,61.05,79172.8692,1.2,0.1702,7e-05,15.86091]
[1744074634817,61.05,79172.8692,1.2,0.1702,7e-05,15.86091]
[1744074635392,61.05,79172.8692,1.2,0.1702,7e-05,15.86091]
[1744074635492,61.05,79172.8692,1.2,0.17021,7e-05,15.86141]
[1744074636296,61.05,79185.3994,1.2,0.17103,7e-05,15.91289]
[1744074637407,61.05,79185.3994,1.2,0.17103,7e-05,15.91289]
[1744074637874,61.05,79185.3994,1.2,0.17102,7e-05,15.9122]
[1744074639317,61.04,79195.9159,1.2,0.1717,7e-05,15.95462]
[1744074643408,61.03,79196.6963,1.2,0.17172,7e-05,15.95601]
[1744074643488,61.03,79196.6963,1.2,0.17172,7e-05,15.95601]
[1744074649411,61.01,79206.8222,1.2,0.17231,7e-05,15.9932]
[1744074651010,61.0,79211.566,1.2,0.17259,7e-05,16.01042]
[1744074651401,61.0,79211.566,1.2,0.17257,7e-05,16.00913]
[1744074654577,60.97,79212.4866,1.2,0.17251,7e-05,16.00569]
[1744074654723,60.95,79212.4866,1.2,0.17245,7e-05,16.00219]
[1744074655496,60.95,79212.4866,1.2,0.17245,7e-05,16.00219]
[1744074656744,60.93,79212.1836,1.2,0.17231,7e-05,15.99413]
[1744074657149,60.93,79212.1836,1.2,0.17231,7e-05,15.99413]
[1744074661534,60.88,79211.7475,1.2,0.17207,7e-05,15.97988]
[1744074661805,60.87,79211.7475,1.2,0.17203,7e-05,15.97727]
[1744074662380,60.87,79211.7475,1.2,0.17203,7e-05,15.97727]
[1744074663486,60.85,79195.486,1.2,0.17088,7e-05,15.90565]
[1744074664701,60.84,79182.537,1.2,0.16999,7e-05,15.85022]
[1744074666248,60.84,79182.537,1.2,0.16997,7e-05,15.84887]
[1744074666506,60.84,79182.537,1.2,0.16995,7e-05,15.84789]
[1744074668520,60.83,79170.9667,1.2,0.16916,7e-05,15.79828]
[1744074669486,60.83,79170.9667,1.2,0.16916,7e-05,15.79828]
[1744074669527,60.83,79170.9667,1.2,0.16916,7e-05,15.79772]
[1744074673040,60.82,79161.465,1.2,0.16851,7e-05,15.75737]
[1744074673046,60.82,79161.465,1.2,0.16851,7e-05,15.75737]
[1744074673054,60.82,79161.465,1.2,0.16851,7e-05,15.75737]
[1744074673165,60.82,79161.465,1.2,0.16851,7e-05,15.75737]
[1744074673177,60.82,79161.465,1.2,0.16851,7e-05,15.75737]
[1744074673644,60.82,79161.465,1.2,0.16851,7e-05,15.75713]
[1744074675646,60.82,79160.9033,1.2,0.16847,7e-05,15.75432]
[1744074681164,60.81,79164.1485,1.2,0.16864,7e-05,15.76554]
[1744074681611,60.81,79164.1485,1.2,0.16864,7e-05,15.76522]
[1744074682465,60.81,79164.1485,1.2,0.16864,7e-05,15.76522]
[1744074682820,60.8,79164.1485,1.2,0.1686,7e-05,15.76306]
[1744074683625,60.8,79164.1485,1.2,0.1686,7e-05,15.76282]
[1744074685822,60.8,79161.1776,1.2,0.1684,7e-05,15.7502]
[1744074691335,60.8,79162.0806,1.2,0.16845,7e-05,15.75372]
[1744074696716,60.8,79158.5419,1.2,0.16818,7e-05,15.73428]
[1744074699432,60.8,79158.6375,1.2,0.16819,7e-05,15.73469]
[1744074699582,60.8,79158.6375,1.2,0.16819,7e-05,15.73469]
[1744074703219,60.8,79156.418,1.2,0.16804,7e-05,15.72546]
[1744074708749,60.8,79157.6479,1.2,0.16812,7e-05,15.73073]
[1744074708810,60.8,79157.6479,1.2,0.16812,7e-05,15.73073]
[1744074708816,60.8,79157.6479,1.2,0.16812,7e-05,15.73073]
[1744074708953,60.8,79157.6479,1.2,0.16812,7e-05,15.73073]
[1744074709072,60.8,79157.6479,1.2,0.16812,7e-05,15.73073]
[1744074709749,60.8,79168.567,1.2,0.16884,7e-05,15.77584]
[1744074710750,60.8,79179.7965,1.2,0.16958,7e-05,15.8223]
[1744074712477,60.8,79179.7965,1.2,0.16957,7e-05,15.82176]
[1744074712752,60.79,79183.1712,1.2,0.16978,7e-05,15.83529]
[1744074713753,60.79,79166.8125,1.2,0.1687,7e-05,15.76726]
[1744074716586,60.8,79160.9334,1.2,0.16832,7e-05,15.74323]
[1744074716593,60.8,79160.9334,1.2,0.16832,7e-05,15.74323]
[1744074716676,60.8,79160.9334,1.2,0.16833,7e-05,15.74349]
[1744074721572,60.8,79158.816,1.2,0.16819,7e-05,15.7347]
[1744074721833,60.8,79158.816,1.2,0.16819,7e-05,15.73471]
[1744074721844,60.8,79158.816,1.2,0.16819,7e-05,15.73471]
[1744074722312,60.8,79158.816,1.2,0.16819,7e-05,15.73471]
[1744074722602,60.8,79158.816,1.2,0.16819,7e-05,15.73496]
[1744074723250,60.8,79158.816,1.2,0.16819,7e-05,15.73496]
[1744074724545,60.8,79158.816,1.2,0.16819,7e-05,15.73515]
[1744074725731,60.8,79158.816,1.2,0.1682,7e-05,15.73525]
[1744074725765,60.8,79190.869,1.2,0.17032,7e-05,15.86907]
[1744074727767,60.8,79204.2944,1.2,0.17123,7e-05,15.92591]
[1744074730645,60.8,79209.2625,1.2,0.17156,7e-05,15.94652]
[1744074730750,60.8,79209.2625,1.2,0.17156,7e-05,15.94656]
[1744074731104,60.8,79209.2625,1.2,0.17156,7e-05,15.94656]
[1744074731165,60.8,79209.2625,1.2,0.17154,7e-05,15.94503]
[1744074732920,60.8,79201.23,1.2,0.171,7e-05,15.91189]
[1744074733017,60.8,79201.23,1.2,0.17101,7e-05,15.91226]
[1744074734966,60.79,79201.1348,1.2,0.17097,7e-05,15.90976]
[1744074734983,60.79,79201.1348,1.2,0.17097,7e-05,15.90976]
[1744074735075,60.78,79201.1348,1.2,0.17094,7e-05,15.90773]
[1744074736996,60.78,79203.5999,1.2,0.17111,7e-05,15.91832]
[1744074737204,60.79,79203.5999,1.2,0.17111,7e-05,15.91863]
[1744074738476,60.79,79203.5999,1.2,0.17111,7e-05,15.91863]
[1744074738565,60.79,79203.5999,1.2,0.17111,7e-05,15.91863]
[1744074739063,60.78,79203.9095,1.2,0.1711,7e-05,15.91811]
[1744074739828,60.78,79203.9095,1.2,0.1711,7e-05,15.91811]
[1744074740064,60.78,79215.7249,1.2,0.17192,7e-05,15.96896]
[1744074742656,60.78,79221.4665,1.2,0.1723,7e-05,15.99297]
[1744074743042,60.79,79221.4665,1.2,0.1723,7e-05,15.99304]
[1744074746668,60.79,79220.3574,1.2,0.17224,7e-05,15.9889]
[1744074747070,60.79,79220.3574,1.2,0.17224,7e-05,15.98903]
[1744074749185,60.79,79220.3574,1.2,0.17225,7e-05,15.98959]
[1744074750334,60.79,79220.3574,1.2,0.17226,7e-05,15.99016]
[1744074750986,60.79,79220.3574,1.2,0.17226,7e-05,15.99016]
[1744074752107,60.8,79235.3385,1.2,0.17324,7e-05,16.04861]
[1744074754940,60.8,79239.5602,1.2,0.17353,7e-05,16.06687]
[1744074755794,60.81,79235.545,1.2,0.17332,7e-05,16.05357]
[1744074756080,60.81,79235.545,1.2,0.17332,7e-05,16.05357]
[1744074756083,60.81,79235.545,1.2,0.17333,7e-05,16.0539]
[1744074759119,60.83,79223.7339,1.2,0.17259,7e-05,16.00825]
[1744074760873,60.84,79219.2761,1.2,0.17235,7e-05,15.99286]
[1744074761030,60.84,79219.2761,1.2,0.17235,7e-05,15.99286]
[1744074761603,60.85,79219.2761,1.2,0.17238,7e-05,15.9947]
[1744074762123,60.85,79214.9,1.2,0.17208,7e-05,15.97592]
[1744074762260,60.85,79214.9,1.2,0.17208,7e-05,15.97592]
[1744074762396,60.85,79214.9,1.2,0.17208,7e-05,15.97592]
[1744074762954,60.85,79214.9,1.2,0.17208,7e-05,15.97592]
[1744074763079,60.85,79214.9,1.2,0.17208,7e-05,15.97592]
[1744074763123,60.85,79209.8574,1.2,0.17176,7e-05,15.95585]
[1744074765545,60.85,79201.3993,1.2,0.17119,7e-05,15.92074]
[1744074766450,60.85,79201.3993,1.2,0.1712,7e-05,15.92091]
[1744074766869,60.85,79201.3993,1.2,0.1712,7e-05,15.92091]
[1744074767128,60.85,79175.3939,1.2,0.16947,7e-05,15.81285]
[1744074768129,60.85,79164.062,1.2,0.16873,7e-05,15.76582]
[1744074768595,60.85,79164.062,1.2,0.16873,7e-05,15.76582]
[1744074769366,60.85,79164.7072,1.2,0.16877,7e-05,15.76871]
[1744074769796,60.85,79164.7072,1.2,0.16877,7e-05,15.76871]
[1744074769877,60.85,79164.7072,1.2,0.16877,7e-05,15.76871]
[1744074771132,60.86,79183.9588,1.2,0.17006,7e-05,15.84942]
[1744074772874,60.86,79188.8074,1.2,0.17038,7e-05,15.8698]
[1744074773464,60.86,79188.8074,1.2,0.17038,7e-05,15.8698]
[1744074774135,60.86,79182.4371,1.2,0.16996,7e-05,15.84321]
[1744074779140,60.85,79173.1521,1.2,0.16932,7e-05,15.80317]
[1744074781954,60.85,79170.8739,1.2,0.16916,7e-05,15.7929]
[1744074782144,60.85,79168.7713,1.2,0.16901,7e-05,15.78349]
[1744074783145,60.85,79147.7756,1.2,0.16762,7e-05,15.69598]
[1744074788150,60.85,79154.0488,1.2,0.16804,7e-05,15.7223]
[1744074790152,60.85,79143.0426,1.2,0.16731,7e-05,15.67653]
[1744074792064,60.85,79143.9031,1.2,0.16737,7e-05,15.68018]
[1744074794156,60.85,79154.1706,1.2,0.16805,7e-05,15.7231]
[1744074795894,60.85,79156.8014,1.2,0.16822,7e-05,15.73407]
[1744074796229,60.85,79158.2387,1.2,0.16832,7e-05,15.74005]
[1744074797159,60.85,79160.659,1.2,0.16847,7e-05,15.74992]
[1744074798019,60.85,79160.659,1.2,0.16847,7e-05,15.74992]
[1744074798090,60.85,79160.659,1.2,0.16847,7e-05,15.74992]
[1744074801047,60.84,79165.9975,1.2,0.1688,7e-05,15.77088]
[1744074801094,60.84,79165.9975,1.2,0.1688,7e-05,15.77088]
[1744074801386,60.84,79165.9975,1.2,0.1688,7e-05,15.77088]
[1744074803165,60.84,79188.9545,1.2,0.17033,7e-05,15.8669]
[1744074807869,60.84,79195.385,1.2,0.17077,7e-05,15.89412]
[1744074812733,60.84,79200.0494,1.2,0.17104,7e-05,15.90889]
[1744074814281,60.84,79197.6289,1.2,0.17088,7e-05,15.89888]
[1744074814956,60.84,79197.6289,1.2,0.17088,7e-05,15.89888]
[1744074820182,60.81,79185.196,1.2,0.1699,7e-05,15.83807]
[1744074822757,60.81,79182.1986,1.2,0.16969,7e-05,15.82484]
[1744074824186,60.79,79196.1389,1.2,0.17056,7e-05,15.87934]
[1744074828917,60.77,79194.2591,1.2,0.17036,7e-05,15.86699]
[1744074828974,60.77,79194.2591,1.2,0.17036,7e-05,15.86699]
[1744074829174,60.77,79194.2591,1.2,0.17036,7e-05,15.86699]
[1744074829055,60.77,79194.2591,1.2,0.17036,7e-05,15.86699]
[1744074829272,60.77,79194.2591,1.2,0.17036,7e-05,15.86699]
[1744074829927,60.77,79194.2591,1.2,0.17036,7e-05,15.86699]
[1744074829928,60.78,79194.2591,1.2,0.17037,7e-05,15.86769]
[1744074831195,60.78,79213.2205,1.2,0.17165,7e-05,15.94796]
[1744074833282,60.79,79204.7561,1.2,0.17112,7e-05,15.91437]
[1744074834833,60.79,79202.3286,1.2,0.17096,7e-05,15.90468]
[1744074834850,60.79,79202.3286,1.2,0.17096,7e-05,15.90468]
[1744074836754,60.78,79195.1353,1.2,0.17043,7e-05,15.87149]
[1744074837201,60.77,79195.0449,1.2,0.1704,7e-05,15.86977]
[1744074842206,60.75,79198.3114,1.2,0.17051,7e-05,15.87721]
[1744074843315,60.74,79198.7549,1.2,0.17052,7e-05,15.87767]
[1744074849213,60.71,79197.0686,1.2,0.17028,7e-05,15.86331]
[1744074850892,60.71,79196.9421,1.2,0.17026,7e-05,15.86165]
[1744074850899,60.71,79196.9421,1.2,0.17026,7e-05,15.86165]
[1744074851215,60.71,79199.9056,1.2,0.17047,7e-05,15.875]
[1744074851997,60.71,79199.9056,1.2,0.17047,7e-05,15.875]
[1744074852144,60.71,79199.9056,1.2,0.17047,7e-05,15.875]
[1744074852151,60.71,79199.9056,1.2,0.17047,7e-05,15.875]
[1744074852020,60.71,79199.9056,1.2,0.17047,7e-05,15.875]
[1744074853217,60.71,79206.3025,1.2,0.17088,7e-05,15.90063]
[1744074854361,60.71,79206.7463,1.2,0.17092,7e-05,15.9031]
[1744074854589,60.71,79206.7463,1.2,0.17092,7e-05,15.9031]
[1744074855176,60.71,79206.7463,1.2,0.17092,7e-05,15.9031]
[1744074855827,60.71,79206.7463,1.2,0.17092,7e-05,15.9031]
[1744074855835,60.71,79206.7463,1.2,0.17092,7e-05,15.9031]
[1744074855858,60.71,79206.7463,1.2,0.17092,7e-05,15.9031]
[1744074856220,60.71,79182.1152,1.2,0.16927,7e-05,15.79945]
[1744074861148,60.71,79178.7736,1.2,0.16906,7e-05,15.78613]
[1744074861227,60.71,79190.623,1.2,0.16985,7e-05,15.83599]
[1744074862081,60.71,79190.623,1.2,0.16985,7e-05,15.83599]
[1744074862186,60.71,79190.623,1.2,0.16985,7e-05,15.83613]
[1744074867233,60.68,79199.743,1.2,0.17035,7e-05,15.86753]
[1744074870236,60.67,79189.1786,1.2,0.16959,7e-05,15.82012]
[1744074875241,60.66,79194.5243,1.2,0.16985,7e-05,15.83456]
[1744074879735,60.64,79200.6237,1.2,0.17019,7e-05,15.85622]
[1744074879941,60.64,79200.6237,1.2,0.17019,7e-05,15.85622]
[1744074885251,60.63,79191.557,1.2,0.16954,7e-05,15.81498]
[1744074885937,60.63,79191.557,1.2,0.16954,7e-05,15.81498]
[1744074886332,60.63,79191.937,1.2,0.16955,7e-05,15.81591]
[1744074886680,60.63,79191.937,1.2,0.16955,7e-05,15.81591]
[1744074886707,60.63,79191.937,1.2,0.16955,7e-05,15.81591]
[1744074888738,60.62,79191.82,1.2,0.16952,7e-05,15.81412]
[1744074889255,60.61,79190.4861,1.2,0.16939,7e-05,15.80624]
[1744074890769,60.6,79189.0618,1.2,0.16926,7e-05,15.7981]
[1744074890776,60.6,79189.0618,1.2,0.16926,7e-05,15.7981]
[1744074891257,60.6,79189.2914,1.2,0.16927,7e-05,15.79866]
[1744074896262,60.59,79188.5946,1.2,0.16919,7e-05,15.79387]
[1744074901268,60.59,79191.2226,1.2,0.16934,7e-05,15.80306]
[1744074901607,60.59,79191.2226,1.2,0.16934,7e-05,15.80306]
[1744074903597,60.58,79190.9222,1.2,0.16931,7e-05,15.8014]
[1744074904272,60.58,79206.8582,1.2,0.17034,7e-05,15.86608]
[1744074905728,60.58,79206.8582,1.2,0.17034,7e-05,15.86608]
[1744074906649,60.57,79208.8093,1.2,0.17043,7e-05,15.87162]
[1744074906675,60.57,79208.8093,1.2,0.17043,7e-05,15.87162]
[1744074906782,60.57,79208.8093,1.2,0.17043,7e-05,15.87162]
[1744074907274,60.57,79212.4888,1.2,0.17069,7e-05,15.88808]
[1744074907370,60.57,79212.4888,1.2,0.17069,7e-05,15.88808]
[1744074910277,60.58,79225.0626,1.2,0.17156,7e-05,15.94237]
[1744074912870,60.58,79226.0416,1.2,0.17164,7e-05,15.94708]
[1744074913097,60.58,79226.0416,1.2,0.17164,7e-05,15.94708]
[1744074913250,60.58,79226.0416,1.2,0.17164,7e-05,15.94708]
[1744074915857,60.57,79226.0416,1.2,0.17161,7e-05,15.94542]
[1744074915868,60.57,79226.0416,1.2,0.17161,7e-05,15.94542]
[1744074916273,60.57,79226.0416,1.2,0.17158,7e-05,15.9435]
[1744074916459,60.57,79226.0416,1.2,0.17158,7e-05,15.9435]
[1744074917153,60.57,79226.0416,1.2,0.17158,7e-05,15.9435]
[1744074917279,60.57,79226.0416,1.2,0.17158,7e-05,15.94385]
[1744074918160,60.57,79226.0416,1.2,0.17158,7e-05,15.94385]
[1744074918714,60.57,79226.0416,1.2,0.17158,7e-05,15.94398]
[1744074920291,60.58,79245.9924,1.2,0.17297,7e-05,16.03005]
[1744074923053,60.59,79246.3306,1.2,0.17303,7e-05,16.03374]
[1744074923104,60.59,79246.3306,1.2,0.17303,7e-05,16.03374]
[1744074923253,60.59,79246.3306,1.2,0.17303,7e-05,16.03374]
[1744074924295,60.6,79235.2685,1.2,0.17236,7e-05,15.99191]
[1744074924342,60.6,79235.2685,1.2,0.17236,7e-05,15.99191]
[1744074924532,60.6,79235.2685,1.2,0.17236,7e-05,15.99191]
[1744074925296,60.62,79212.5594,1.2,0.17089,7e-05,15.90022]
[1744074926297,60.62,79200.8594,1.2,0.17012,7e-05,15.85167]
[1744074926657,60.62,79200.8594,1.2,0.17012,7e-05,15.85167]
[1744074926660,60.62,79200.8594,1.2,0.17012,7e-05,15.85167]
[1744074926754,60.62,79200.8594,1.2,0.17012,7e-05,15.85205]
[1744074931861,60.62,79201.0842,1.2,0.17015,7e-05,15.85351]
[1744074931981,60.62,79201.0842,1.2,0.17015,7e-05,15.85351]
[1744074932608,60.62,79201.0842,1.2,0.17011,7e-05,15.84893]
[1744074933432,60.62,79201.0842,1.2,0.17011,7e-05,15.84907]
[1744074934182,60.62,79201.0842,1.2,0.17011,7e-05,15.84907]
[1744074934257,60.62,79201.0842,1.2,0.17011,7e-05,15.84907]
[1744074934306,60.62,79194.2362,1.2,0.16966,7e-05,15.8206]
[1744074934551,60.62,79194.2362,1.2,0.16966,7e-05,15.8206]
[1744074934612,60.62,79194.2362,1.2,0.16966,7e-05,15.8206]
[1744074936102,60.62,79194.2362,1.2,0.16966,7e-05,15.8206]
[1744074936308,60.63,79139.9821,1.2,0.16608,7e-05,15.59431]
[1744074936815,60.63,79139.9821,1.2,0.16608,7e-05,15.59431]
[1744074937398,60.63,79139.9821,1.2,0.16608,7e-05,15.59431]
[1744074937439,60.63,79139.9821,1.2,0.16608,7e-05,15.59431]
[1744074936925,60.63,79139.9821,1.2,0.16608,7e-05,15.59431]
[1744074938310,60.63,79128.8829,1.2,0.16536,7e-05,15.54839]
[1744074939447,60.63,79116.1349,1.2,0.16453,7e-05,15.49527]
[1744074941331,60.63,79116.1349,1.2,0.16453,7e-05,15.49527]
[1744074941314,60.63,79097.563,1.2,0.16332,7e-05,15.41773]
[1744074941919,60.63,79097.563,1.2,0.16332,7e-05,15.41773]
[1744074943315,60.63,79084.1999,1.2,0.16247,6e-05,15.36241]
[1744074947314,60.64,79084.9049,1.2,0.16253,6e-05,15.36658]
[1744074947319,60.64,79091.177,1.2,0.16294,6e-05,15.39318]
[1744074948647,60.64,79091.177,1.2,0.16294,6e-05,15.39264]
[1744074950186,60.64,79091.177,1.2,0.16292,6e-05,15.39201]
[1744074950205,60.64,79091.177,1.2,0.16292,6e-05,15.39201]
[1744074950287,60.63,79091.177,1.2,0.16292,6e-05,15.39173]
[1744074951086,60.63,79091.177,1.2,0.16292,6e-05,15.39173]
[1744074952211,60.64,79091.177,1.2,0.16295,6e-05,15.39348]
[1744074953325,60.65,79103.0018,1.2,0.16377,7e-05,15.44593]
[1744074954427,60.66,79103.0018,1.2,0.16379,7e-05,15.44714]
[1744074954827,60.66,79103.0018,1.2,0.16381,7e-05,15.44874]
[1744074959933,60.65,79102.9526,1.2,0.16374,7e-05,15.44438]
[1744074960549,60.64,79102.9526,1.2,0.16372,7e-05,15.44334]
[1744074960557,60.64,79102.9526,1.2,0.16372,7e-05,15.44334]
[1744074960599,60.64,79102.9526,1.2,0.16371,7e-05,15.44231]
[1744074965282,60.65,79097.1748,1.2,0.16339,7e-05,15.42155]
[1744074965338,60.66,79100.2782,1.2,0.16361,7e-05,15.43604]
[1744074966137,60.66,79100.2782,1.2,0.16361,7e-05,15.43604]
[1744074966198,60.66,79100.2782,1.2,0.16361,7e-05,15.43604]
[1744074968656,60.66,79076.4628,1.2,0.16207,6e-05,15.33632]
[1744074969984,60.66,79076.4628,1.2,0.16207,6e-05,15.33632]
[1744074972684,60.66,79061.1613,1.2,0.16109,6e-05,15.27323]
[1744074974963,60.66,79061.1613,1.2,0.1611,6e-05,15.27346]
[1744074976038,60.66,79061.1613,1.2,0.1611,6e-05,15.27369]
[1744074979799,60.67,79052.0888,1.2,0.16052,6e-05,15.23624]
[1744074979880,60.67,79052.0888,1.2,0.16053,6e-05,15.2364]
[1744074981106,60.67,79052.0888,1.2,0.16053,6e-05,15.2364]
[1744074981164,60.67,79052.0888,1.2,0.16053,6e-05,15.23655]
[1744074983132,60.66,79049.1027,1.2,0.16032,6e-05,15.22318]
[1744074983315,60.66,79049.1027,1.2,0.16032,6e-05,15.22318]
[1744074983654,60.66,79049.3097,1.2,0.16034,6e-05,15.22404]
[1744074987794,60.67,79009.4192,1.2,0.1578,6e-05,15.05821]
[1744074991239,60.67,79007.6244,1.2,0.1577,6e-05,15.05147]
[1744074991338,60.67,79007.6244,1.2,0.15766,6e-05,15.04713]
[1744074994827,60.68,79007.6244,1.2,0.15769,6e-05,15.04847]
[1744074994844,60.68,79007.6244,1.2,0.15769,6e-05,15.04883]
[1744074995542,60.68,79007.6244,1.2,0.15769,6e-05,15.04883]
[1744074997375,60.68,79041.084,1.2,0.15984,6e-05,15.1896]
[1744075000580,60.69,79041.4099,1.2,0.15989,6e-05,15.19234]
[1744075000886,60.69,79041.4099,1.2,0.15989,6e-05,15.19281]
[1744075002823,60.69,79039.209,1.2,0.15976,6e-05,15.1838]
[1744075002974,60.69,79039.209,1.2,0.15976,6e-05,15.1838]
[1744075003391,60.69,79039.209,1.2,0.15976,6e-05,15.18396]
[1744075003410,60.69,79039.209,1.2,0.15976,6e-05,15.18396]
[1744075003441,60.69,79039.209,1.2,0.15976,6e-05,15.18396]
[1744075004709,60.69,79039.209,1.2,0.15977,6e-05,15.18437]
[1744075005921,60.69,79064.3694,1.2,0.1614,6e-05,15.29024]
[1744075009630,60.7,79060.2261,1.2,0.16115,6e-05,15.27409]
[1744075009931,60.7,79060.2261,1.2,0.16115,6e-05,15.27409]
[1744075009976,60.7,79060.2261,1.2,0.16115,6e-05,15.27409]
[1744075010348,60.7,79060.2261,1.2,0.16115,6e-05,15.27409]
[1744075010390,60.7,79060.4633,1.2,0.16117,6e-05,15.27547]
[1744075012970,60.7,79044.5024,1.2,0.16016,6e-05,15.20991]
[1744075013901,60.7,79044.5024,1.2,0.16016,6e-05,15.20991]
[1744075013977,60.7,79044.5024,1.2,0.16016,6e-05,15.20991]
[1744075014079,60.71,79044.5024,1.2,0.16017,6e-05,15.21033]
[1744075017873,60.7,79042.1049,1.2,0.15997,6e-05,15.19775]
[1744075017958,60.7,79042.1049,1.2,0.15997,6e-05,15.19775]
[1744075019213,60.69,79042.1049,1.2,0.15996,6e-05,15.19715]
[1744075020024,60.69,79028.3421,1.2,0.15909,6e-05,15.13993]
[1744075022304,60.7,79025.0421,1.2,0.15888,6e-05,15.1263]
[1744075022401,60.7,79025.0146,1.2,0.15888,6e-05,15.12633]
[1744075023188,60.7,79025.0146,1.2,0.15888,6e-05,15.12633]
[1744075023348,60.7,79025.0146,1.2,0.15888,6e-05,15.12633]
[1744075023402,60.7,79030.3849,1.2,0.15923,6e-05,15.14912]
[1744075023667,60.7,79030.3849,1.2,0.15923,6e-05,15.14912]
[1744075024403,60.7,79039.3201,1.2,0.15981,6e-05,15.18692]
[1744075024794,60.7,79039.3201,1.2,0.15981,6e-05,15.18692]
[1744075025121,60.7,79039.3201,1.2,0.15981,6e-05,15.18692]
[1744075025330,60.7,79039.3201,1.2,0.15981,6e-05,15.18692]
[1744075025404,60.7,79044.6698,1.2,0.16015,6e-05,15.20944]
[1744075025692,60.7,79044.6698,1.2,0.16015,6e-05,15.20944]
[1744075026869,60.7,79044.6698,1.2,0.16016,6e-05,15.21003]
[1744075027070,60.7,79044.6698,1.2,0.16017,6e-05,15.21044]
[1744075028077,60.71,79056.453,1.2,0.16093,6e-05,15.26011]
[1744075033113,60.71,79055.4223,1.2,0.1609,6e-05,15.25788]
[1744075033617,60.71,79055.4223,1.2,0.1609,6e-05,15.25788]
[1744075034120,60.71,79055.4223,1.2,0.16091,6e-05,15.25826]
[1744075034953,60.71,79055.4223,1.2,0.16091,6e-05,15.25826]
[1744075035363,60.71,79055.4223,1.2,0.16091,6e-05,15.25835]
[1744075036312,60.71,79055.4223,1.2,0.16091,6e-05,15.25835]
[1744075036316,60.71,79055.4223,1.2,0.16091,6e-05,15.25835]
[1744075036358,60.72,79055.4223,1.2,0.16091,6e-05,15.25843]
[1744075037640,60.72,79055.4223,1.2,0.16091,6e-05,15.25875]
[1744075038098,60.72,79055.4223,1.2,0.16091,6e-05,15.25875]
[1744075038382,60.72,79055.4223,1.2,0.16092,6e-05,15.2591]
[1744075038483,60.72,79055.4223,1.2,0.16092,6e-05,15.2591]
[1744075039156,60.72,79055.4223,1.2,0.16093,6e-05,15.25968]
[1744075039789,60.72,79055.4223,1.2,0.16093,6e-05,15.25968]
[1744075040163,60.72,79055.4223,1.2,0.16094,6e-05,15.2603]
[1744075041170,60.73,79044.5578,1.2,0.16025,6e-05,15.21557]
[1744075043633,60.73,79042.8778,1.2,0.16016,6e-05,15.20976]
[1744075043637,60.73,79042.8778,1.2,0.16016,6e-05,15.20976]
[1744075043735,60.73,79042.8778,1.2,0.16016,6e-05,15.20976]
[1744075044191,60.73,79042.8778,1.2,0.16017,6e-05,15.21032]
[1744075045198,60.73,79055.5819,1.2,0.16099,6e-05,15.26347]
[1744075049832,60.73,79057.6599,1.2,0.16113,6e-05,15.27245]
[1744075050039,60.73,79057.6599,1.2,0.16113,6e-05,15.27245]
[1744075050240,60.73,79057.6599,1.2,0.16113,6e-05,15.27245]
[1744075050261,60.73,79057.6599,1.2,0.16113,6e-05,15.2725]
[1744075054265,60.73,79084.2037,1.2,0.1628,6e-05,15.37853]
[1744075059302,60.73,79082.3365,1.2,0.16266,6e-05,15.36914]
[1744075061055,60.73,79082.5985,1.2,0.16267,6e-05,15.36979]
[1744075061316,60.72,79082.5985,1.2,0.16266,6e-05,15.36942]
[1744075062693,60.72,79081.1311,1.2,0.16257,6e-05,15.36352]
[1744075068377,60.73,79081.1311,1.2,0.16258,6e-05,15.36436]
[1744075068449,60.73,79091.28,1.2,0.16324,6e-05,15.40693]
[1744075071157,60.74,79091.28,1.2,0.16327,6e-05,15.40863]
[1744075071511,60.74,79091.28,1.2,0.1633,6e-05,15.41015]
[1744075073269,60.75,79091.28,1.2,0.16332,6e-05,15.41153]
[1744075073329,60.75,79091.28,1.2,0.16332,6e-05,15.41153]
[1744075075923,60.76,79097.6484,1.2,0.16379,7e-05,15.44132]
[1744075076006,60.76,79097.6484,1.2,0.16379,7e-05,15.44132]
[1744075076228,60.76,79097.6484,1.2,0.16379,7e-05,15.44132]
[1744075076481,60.76,79097.6484,1.2,0.16379,7e-05,15.4414]
[1744075076700,60.76,79097.6484,1.2,0.16379,7e-05,15.4414]
[1744075077428,60.76,79097.6484,1.2,0.16379,7e-05,15.44147]
[1744075082463,60.76,79103.2278,1.2,0.16416,7e-05,15.46519]
[1744075083528,60.77,79099.084,1.2,0.16391,7e-05,15.449]
[1744075083953,60.77,79099.084,1.2,0.16391,7e-05,15.449]
[1744075084054,60.77,79099.084,1.2,0.16393,7e-05,15.45046]
[1744075085467,60.77,79078.6062,1.2,0.1626,6e-05,15.36518]
[1744075085615,60.77,79078.6062,1.2,0.1626,6e-05,15.36518]
[1744075086973,60.77,79078.6062,1.2,0.16261,6e-05,15.36537]
[1744075087920,60.77,79078.6062,1.2,0.16261,6e-05,15.36554]
[1744075092562,60.78,79079.1751,1.2,0.16268,6e-05,15.36972]
[1744075093275,60.78,79079.1751,1.2,0.16268,6e-05,15.36972]
[1744075093539,60.78,79079.1751,1.2,0.16268,6e-05,15.37013]
[1744075094476,60.78,79073.8333,1.2,0.16235,6e-05,15.34833]
[1744075097479,60.79,79095.8494,1.2,0.16379,7e-05,15.44149]
[1744075101683,60.79,79096.0184,1.2,0.16383,7e-05,15.44365]
[1744075103534,60.8,79098.5302,1.2,0.164,7e-05,15.45484]
[1744075103547,60.8,79098.5302,1.2,0.164,7e-05,15.45484]
[1744075103594,60.8,79098.5302,1.2,0.164,7e-05,15.45484]
[1744075103604,60.8,79098.5302,1.2,0.164,7e-05,15.45484]
[1744075104486,60.8,79098.1435,1.2,0.16398,7e-05,15.45359]
[1744075108686,60.8,79102.9573,1.2,0.16431,7e-05,15.47414]
[1744075108710,60.8,79102.9573,1.2,0.16431,7e-05,15.47414]
[1744075109491,60.8,79106.5584,1.2,0.16454,7e-05,15.48926]
[1744075110847,60.8,79107.4793,1.2,0.16461,7e-05,15.49341]
[1744075110894,60.8,79107.4793,1.2,0.16461,7e-05,15.49341]
[1744075111119,60.8,79107.4793,1.2,0.16461,7e-05,15.49341]
[1744075111205,60.8,79107.4793,1.2,0.16461,7e-05,15.49341]
[1744075111493,60.8,79111.3052,1.2,0.16482,7e-05,15.50494]
[1744075113495,60.81,79128.9713,1.2,0.16599,7e-05,15.57913]
[1744075113886,60.81,79128.9713,1.2,0.16599,7e-05,15.57913]
[1744075116464,60.81,79129.3976,1.2,0.16602,7e-05,15.58129]
[1744075116468,60.81,79129.3976,1.2,0.16602,7e-05,15.58151]
[1744075116556,60.81,79129.3976,1.2,0.16602,7e-05,15.58151]
[1744075118549,60.81,79121.1862,1.2,0.16548,7e-05,15.5472]
[1744075120583,60.81,79121.1862,1.2,0.16549,7e-05,15.54759]
[1744075121523,60.81,79124.5969,1.2,0.16572,7e-05,15.56191]
[1744075121686,60.81,79124.5969,1.2,0.16572,7e-05,15.56191]
[1744075121688,60.81,79124.5969,1.2,0.16572,7e-05,15.56191]
[1744075122129,60.81,79124.5969,1.2,0.16572,7e-05,15.56191]
[1744075122225,60.81,79124.5969,1.2,0.16572,7e-05,15.5619]
[1744075123524,60.81,79124.5969,1.2,0.16572,7e-05,15.5619]
[1744075123691,60.81,79125.4709,1.2,0.16578,7e-05,15.56574]
[1744075123893,60.81,79125.4709,1.2,0.16578,7e-05,15.56574]
[1744075124020,60.81,79125.4709,1.2,0.16578,7e-05,15.56574]
[1744075124549,60.81,79125.4709,1.2,0.16578,7e-05,15.56574]
[1744075124417,60.81,79125.4709,1.2,0.16578,7e-05,15.56574]
[1744075125160,60.81,79125.4709,1.2,0.16578,7e-05,15.56587]
[1744075126508,60.81,79208.9426,1.2,0.17131,7e-05,15.91448]
[1744075129903,60.81,79202.1744,1.2,0.17087,7e-05,15.88681]
[1744075129926,60.81,79202.1744,1.2,0.17087,7e-05,15.88681]
[1744075131799,60.82,79208.5987,1.2,0.1713,7e-05,15.91379]
[1744075132190,60.82,79208.5987,1.2,0.1713,7e-05,15.91379]
[1744075132514,60.82,79207.0509,1.2,0.1712,7e-05,15.90761]
[1744075133515,60.82,79217.5363,1.2,0.1719,7e-05,15.95154]
[1744075133565,60.82,79217.5363,1.2,0.1719,7e-05,15.95154]
[1744075133952,60.82,79217.5363,1.2,0.1719,7e-05,15.95154]
[1744075134516,60.82,79222.7979,1.2,0.17226,7e-05,15.97367]
[1744075138450,60.82,79221.1327,1.2,0.17216,7e-05,15.96726]
[1744075138520,60.82,79221.1388,1.2,0.17216,7e-05,15.96748]
[1744075143525,60.81,79214.2868,1.2,0.17167,7e-05,15.93693]
[1744075144398,60.81,79214.2868,1.2,0.17167,7e-05,15.93693]
[1744075144453,60.81,79214.2868,1.2,0.17167,7e-05,15.93693]
[1744075144499,60.81,79214.2868,1.2,0.17167,7e-05,15.93693]
[1744075144815,60.81,79214.2868,1.2,0.17167,7e-05,15.93693]
[1744075145527,60.8,79208.9735,1.2,0.17127,7e-05,15.91253]
[1744075148057,60.79,79207.0542,1.2,0.17108,7e-05,15.90034]
[1744075153524,60.75,79209.1344,1.2,0.17106,7e-05,15.89989]
[1744075154414,60.74,79209.4944,1.2,0.17105,7e-05,15.89941]
[1744075156240,60.72,79218.3161,1.2,0.17157,7e-05,15.93168]
[1744075156256,60.71,79218.3161,1.2,0.17152,7e-05,15.92918]
[1744075157015,60.71,79218.3161,1.2,0.17152,7e-05,15.92918]
[1744075159549,60.69,79219.1977,1.2,0.17147,7e-05,15.92594]
[1744075159573,60.69,79219.1977,1.2,0.17147,7e-05,15.92594]
[1744075160136,60.69,79219.1977,1.2,0.17147,7e-05,15.92594]
[1744075160331,60.69,79219.1977,1.2,0.17147,7e-05,15.92594]
[1744075162952,60.67,79214.6473,1.2,0.17109,7e-05,15.90294]
[1744075163296,60.66,79214.6473,1.2,0.17107,7e-05,15.90169]
[1744075164549,60.66,79195.5569,1.2,0.16979,7e-05,15.82117]
[1744075169554,60.65,79187.5093,1.2,0.16922,7e-05,15.78548]
[1744075171377,60.65,79184.4393,1.2,0.16901,7e-05,15.77255]
[1744075172561,60.65,79182.9342,1.2,0.16887,7e-05,15.76145]
[1744075173125,60.64,79182.9342,1.2,0.16883,7e-05,15.75899]
[1744075173797,60.64,79182.9342,1.2,0.16883,7e-05,15.75899]
[1744075173807,60.64,79182.9342,1.2,0.16883,7e-05,15.75899]
[1744075174364,60.64,79182.9342,1.2,0.16883,7e-05,15.75899]
[1744075180042,60.64,79188.0722,1.2,0.16915,7e-05,15.77939]
[1744075180175,60.64,79188.0722,1.2,0.16915,7e-05,15.77914]
[1744075181198,60.64,79188.0722,1.2,0.16915,7e-05,15.77914]
[1744075181211,60.64,79188.0722,1.2,0.16915,7e-05,15.77914]
[1744075181381,60.64,79188.0722,1.2,0.16915,7e-05,15.77914]
[1744075181482,60.63,79188.0722,1.2,0.16911,7e-05,15.77676]
[1744075182083,60.63,79188.0722,1.2,0.16911,7e-05,15.77676]
[1744075185210,60.62,79198.8513,1.2,0.16979,7e-05,15.81955]
[1744075189238,60.62,79186.8153,1.2,0.16897,7e-05,15.76842]
[1744075193268,60.62,79176.6074,1.2,0.1683,7e-05,15.72597]
[1744075198303,60.62,79182.8933,1.2,0.16872,7e-05,15.75244]
[1744075200241,60.62,79185.8168,1.2,0.16891,7e-05,15.76459]
[1744075200510,60.62,79185.8168,1.2,0.16891,7e-05,15.76459]
[1744075200575,60.62,79185.8168,1.2,0.16891,7e-05,15.7645]
[1744075202015,60.61,79186.4669,1.2,0.16892,7e-05,15.76481]
[1744075202052,60.61,79186.4669,1.2,0.16892,7e-05,15.76481]
[1744075202354,60.61,79186.4669,1.2,0.16892,7e-05,15.76481]
[1744075202901,60.61,79186.4669,1.2,0.16892,7e-05,15.76491]
[1744075202922,60.61,79186.4669,1.2,0.16892,7e-05,15.76491]
[1744075203338,60.61,79186.4669,1.2,0.16892,7e-05,15.76494]
[1744075203882,60.61,79186.4669,1.2,0.16892,7e-05,15.76494]
[1744075204289,60.61,79186.4669,1.2,0.16892,7e-05,15.76494]
[1744075204936,60.61,79181.0884,1.2,0.16856,7e-05,15.74243]
[1744075206591,60.6,79207.1669,1.2,0.17026,7e-05,15.84962]
[1744075210439,60.59,79208.1987,1.2,0.17029,7e-05,15.85155]
[1744075211322,60.58,79199.0049,1.2,0.16965,7e-05,15.81143]
[1744075212597,60.58,79184.5198,1.2,0.16869,7e-05,15.75081]
[1744075217684,60.58,79182.1772,1.2,0.16853,7e-05,15.74112]
[1744075219721,60.58,79192.2616,1.2,0.1692,7e-05,15.78313]
[1744075221333,60.58,79192.2616,1.2,0.1692,7e-05,15.78313]
[1744075221608,60.58,79202.8117,1.2,0.16989,7e-05,15.8261]
[1744075226613,60.56,79214.154,1.2,0.17056,7e-05,15.86876]
[1744075229616,60.55,79204.3396,1.2,0.16985,7e-05,15.82451]
[1744075230384,60.55,79204.3396,1.2,0.16985,7e-05,15.82451]
[1744075230391,60.55,79204.3396,1.2,0.16985,7e-05,15.82451]
[1744075230479,60.55,79204.3396,1.2,0.16985,7e-05,15.82451]
[1744075230617,60.55,79203.216,1.2,0.16979,7e-05,15.82025]
[1744075230980,60.55,79203.216,1.2,0.16979,7e-05,15.82025]
[1744075231235,60.55,79203.216,1.2,0.16979,7e-05,15.82025]
[1744075231539,60.55,79203.216,1.2,0.16975,7e-05,15.81552]
[1744075232410,60.55,79203.216,1.2,0.16975,7e-05,15.81552]
[1744075233620,60.55,79219.6125,1.2,0.17086,7e-05,15.88531]
[1744075234446,60.55,79219.6125,1.2,0.17086,7e-05,15.88531]
[1744075234502,60.55,79219.6125,1.2,0.17086,7e-05,15.88531]
[1744075235952,60.55,79219.6125,1.2,0.17087,7e-05,15.88568]
[1744075235996,60.55,79219.6125,1.2,0.17087,7e-05,15.88568]
[1744075236225,60.55,79219.6125,1.2,0.17087,7e-05,15.88568]
[1744075236490,60.55,79219.6125,1.2,0.17087,7e-05,15.88568]
[1744075236574,60.56,79219.6125,1.2,0.17088,7e-05,15.88613]
[1744075236967,60.56,79219.6125,1.2,0.17088,7e-05,15.88613]
[1744075237594,60.56,79219.6125,1.2,0.17088,7e-05,15.88613]
[1744075237624,60.56,79171.1873,1.2,0.16766,7e-05,15.6841]
[1744075241535,60.56,79174.7342,1.2,0.16791,7e-05,15.69996]
[1744075241609,60.56,79174.7342,1.2,0.16792,7e-05,15.70028]
[1744075245634,60.57,79190.1041,1.2,0.16894,7e-05,15.7648]
[1744075245745,60.57,79190.1041,1.2,0.16894,7e-05,15.7648]
[1744075245843,60.57,79190.1041,1.2,0.16894,7e-05,15.7648]
[1744075246180,60.57,79190.1041,1.2,0.16894,7e-05,15.7648]
[1744075246500,60.57,79190.1041,1.2,0.16894,7e-05,15.7648]
[1744075246536,60.57,79190.1041,1.2,0.16894,7e-05,15.7648]
[1744075246983,60.57,79190.1041,1.2,0.16894,7e-05,15.7648]
[1744075247779,60.57,79199.3571,1.2,0.16956,7e-05,15.8038]
[1744075247987,60.57,79199.3571,1.2,0.16956,7e-05,15.8038]
[1744075248992,60.57,79204.2935,1.2,0.1699,7e-05,15.82464]
[1744075249069,60.57,79204.2935,1.2,0.1699,7e-05,15.82464]
[1744075252403,60.57,79205.3179,1.2,0.16997,7e-05,15.82947]
[1744075252590,60.57,79205.3179,1.2,0.16997,7e-05,15.82947]
[1744075257646,60.56,79203.39,1.2,0.16979,7e-05,15.81801]
[1744075258879,60.56,79203.39,1.2,0.16979,7e-05,15.81801]
[1744075258956,60.56,79203.39,1.2,0.16979,7e-05,15.81801]
[1744075259067,60.56,79203.39,1.2,0.16979,7e-05,15.81801]
[1744075259648,60.55,79201.0989,1.2,0.16963,7e-05,15.80791]
[1744075260116,60.55,79201.0989,1.2,0.16963,7e-05,15.80791]
[1744075261416,60.56,79201.0989,1.2,0.16963,7e-05,15.8084]
[1744075261893,60.56,79201.0989,1.2,0.16964,7e-05,15.80876]
[1744075263652,60.56,79247.9238,1.2,0.17279,7e-05,16.00541]
[1744075264522,60.56,79247.9238,1.2,0.17279,7e-05,16.00541]
[1744075264736,60.56,79254.2316,1.2,0.17322,7e-05,16.0321]
[1744075264796,60.56,79254.2316,1.2,0.17322,7e-05,16.0321]
[1744075265116,60.56,79254.2316,1.2,0.17323,7e-05,16.03238]
[1744075267796,60.57,79274.831,1.2,0.17464,7e-05,16.11925]
[1744075271824,60.57,79262.7418,1.2,0.17383,7e-05,16.06977]
[1744075274279,60.57,79261.9197,1.2,0.17378,7e-05,16.06662]
[1744075274415,60.57,79261.9197,1.2,0.17379,7e-05,16.06689]
[1744075275666,60.57,79272.2382,1.2,0.17449,7e-05,16.11034]
[1744075278874,60.58,79283.1369,1.2,0.17525,7e-05,16.15694]
[1744075279788,60.58,79283.1369,1.2,0.17525,7e-05,16.15694]
[1744075279791,60.58,79283.1369,1.2,0.17525,7e-05,16.15694]
[1744075280272,60.58,79283.1369,1.2,0.17525,7e-05,16.15694]
[1744075280373,60.58,79283.1369,1.2,0.17526,7e-05,16.15721]
[1744075281882,60.58,79277.2196,1.2,0.17485,7e-05,16.13252]
[1744075283909,60.58,79265.8643,1.2,0.17409,7e-05,16.08532]
[1744075284940,60.58,79265.8643,1.2,0.17409,7e-05,16.08532]
[1744075291160,60.58,79264.6093,1.2,0.17401,7e-05,16.08076]
[1744075297000,60.59,79267.3361,1.2,0.17417,7e-05,16.08817]
[1744075301713,60.59,79267.5247,1.2,0.17419,7e-05,16.08938]
[1744075301727,60.59,79267.5247,1.2,0.17419,7e-05,16.08938]
[1744075303042,60.59,79256.5158,1.2,0.17345,7e-05,16.04367]
[1744075307618,60.59,79257.4529,1.2,0.17352,7e-05,16.04799]
[1744075312105,60.59,79267.0391,1.2,0.17418,7e-05,16.08864]
[1744075314053,60.59,79266.3465,1.2,0.17414,7e-05,16.08586]
[1744075314063,60.59,79266.3465,1.2,0.17414,7e-05,16.08586]
[1744075314119,60.59,79266.3465,1.2,0.17414,7e-05,16.08597]
[1744075315427,60.59,79266.3465,1.2,0.17414,7e-05,16.08597]
[1744075315648,60.59,79266.3465,1.2,0.17414,7e-05,16.08597]
[1744075315708,60.59,79266.3465,1.2,0.17414,7e-05,16.08629]
[1744075318596,60.6,79266.4004,1.2,0.17415,7e-05,16.0867]
[1744075318624,60.6,79266.4004,1.2,0.17415,7e-05,16.0867]
[1744075318676,60.6,79266.4004,1.2,0.17415,7e-05,16.0867]
[1744075319267,60.6,79266.6886,1.2,0.17417,7e-05,16.08799]
[1744075319365,60.6,79266.6886,1.2,0.17417,7e-05,16.08807]
[1744075322795,60.6,79274.414,1.2,0.17471,7e-05,16.12122]
[1744075323087,60.6,79274.414,1.2,0.17471,7e-05,16.12122]
[1744075323717,60.6,79274.414,1.2,0.17471,7e-05,16.12122]
[1744075327356,60.6,79274.3684,1.2,0.17473,7e-05,16.12216]
[1744075327408,60.61,79274.3684,1.2,0.17473,7e-05,16.12242]
[1744075329871,60.61,79275.8848,1.2,0.17484,7e-05,16.12893]
[1744075330687,60.61,79275.8848,1.2,0.17484,7e-05,16.12893]
[1744075332524,60.61,79273.8081,1.2,0.1747,7e-05,16.1204]
[1744075332614,60.61,79273.8081,1.2,0.1747,7e-05,16.1204]
[1744075332814,60.61,79273.8081,1.2,0.1747,7e-05,16.12045]
[1744075332957,60.61,79273.8081,1.2,0.1747,7e-05,16.12045]
[1744075333642,60.61,79273.8081,1.2,0.1747,7e-05,16.12045]
[1744075333731,60.61,79273.3445,1.2,0.17467,7e-05,16.11855]
[1744075334611,60.61,79273.3445,1.2,0.17467,7e-05,16.11855]
[1744075335871,60.61,79273.3445,1.2,0.17467,7e-05,16.11879]
[1744075336195,60.61,79273.3445,1.2,0.17467,7e-05,16.11879]
[1744075336667,60.61,79273.3445,1.2,0.17468,7e-05,16.119]
[1744075339737,60.61,79296.0277,1.2,0.17623,7e-05,16.21434]
[1744075345088,60.62,79291.8514,1.2,0.17597,7e-05,16.19817]
[1744075346347,60.62,79301.4405,1.2,0.17663,7e-05,16.2388]
[1744075351382,60.62,79311.407,1.2,0.17729,7e-05,16.27638]
[1744075354099,60.62,79312.7006,1.2,0.17738,7e-05,16.28187]
[1744075359007,60.59,79311.4927,1.2,0.17717,7e-05,16.26966]
[1744075364751,60.59,79311.5287,1.2,0.17718,7e-05,16.27011]
[1744075364757,60.59,79311.5287,1.2,0.17718,7e-05,16.27011]
[1744075370515,60.57,79309.9993,1.2,0.17699,7e-05,16.25868]
[1744075375551,60.55,79310.6173,1.2,0.17695,7e-05,16.25649]
[1744075376543,60.55,79310.6173,1.2,0.17695,7e-05,16.25649]
[1744075376557,60.55,79310.6173,1.2,0.17694,7e-05,16.25582]
[1744075381729,60.53,79304.7581,1.2,0.17646,7e-05,16.22708]
[1744075386217,60.5,79311.8997,1.2,0.17682,7e-05,16.24955]
[1744075386400,60.5,79311.8997,1.2,0.17682,7e-05,16.24955]
[1744075386623,60.5,79311.8997,1.2,0.17682,7e-05,16.24955]
[1744075386773,60.5,79311.8997,1.2,0.17682,7e-05,16.24955]
[1744075386956,60.5,79311.8997,1.2,0.17682,7e-05,16.24955]
[1744075387635,60.51,79311.8997,1.2,0.17686,7e-05,16.25167]
[1744075390788,60.51,79351.3627,1.2,0.17958,7e-05,16.417]
[1744075396425,60.51,79360.726,1.2,0.18023,7e-05,16.45639]
[1744075399194,60.49,79369.8472,1.2,0.18077,7e-05,16.48916]
[1744075399719,60.48,79369.8472,1.2,0.18074,7e-05,16.48717]
[1744075400261,60.48,79369.8472,1.2,0.18074,7e-05,16.48717]
[1744075400278,60.48,79369.8472,1.2,0.18074,7e-05,16.48717]
[1744075400923,60.48,79369.8472,1.2,0.18071,7e-05,16.48553]
[1744075405753,60.45,79378.0549,1.2,0.18119,7e-05,16.51438]
[1744075405957,60.45,79378.0549,1.2,0.18115,7e-05,16.51242]
[1744075406768,60.44,79378.0549,1.2,0.18112,7e-05,16.51053]
[1744075408785,60.44,79390.264,1.2,0.18197,7e-05,16.56182]
[1744075412812,60.44,79401.6794,1.2,0.18274,7e-05,16.60518]
[1744075414815,60.44,79414.7636,1.2,0.18366,7e-05,16.65989]
[1744075419820,60.43,79412.6955,1.2,0.18345,7e-05,16.64808]
[1744075424896,60.39,79415.518,1.2,0.18352,7e-05,16.65217]
[1744075430794,60.37,79417.9609,1.2,0.18359,7e-05,16.65697]
[1744075430831,60.37,79418.9128,1.2,0.18364,7e-05,16.65963]
[1744075434906,60.35,79419.6877,1.2,0.18361,7e-05,16.65847]
[1744075435509,60.35,79419.6877,1.2,0.18361,7e-05,16.65847]
[1744075437839,60.34,79408.4979,1.2,0.18278,7e-05,16.60917]
[1744075441478,60.33,79411.3689,1.2,0.18297,7e-05,16.62019]
[1744075441595,60.33,79411.3689,1.2,0.18297,7e-05,16.62019]
[1744075441953,60.33,79411.3689,1.2,0.18296,7e-05,16.61971]
[1744075442133,60.33,79411.3689,1.2,0.18296,7e-05,16.61971]
[1744075442301,60.33,79411.3689,1.2,0.18295,7e-05,16.61927]
[1744075446055,60.33,79451.8021,1.2,0.18581,7e-05,16.78866]
[1744075450351,60.33,79444.5669,1.2,0.1853,7e-05,16.75866]
[1744075456055,60.3,79438.0471,1.2,0.18469,7e-05,16.72335]
[1744075459791,60.28,79435.416,1.2,0.18444,7e-05,16.70838]
[1744075459824,60.28,79435.416,1.2,0.18442,7e-05,16.70726]
[1744075461018,60.27,79432.5775,1.2,0.1842,7e-05,16.69431]
[1744075463953,60.27,79431.945,1.2,0.18414,7e-05,16.69077]
[1744075464866,60.27,79439.2486,1.2,0.18466,7e-05,16.72171]
[1744075467869,60.27,79450.8369,1.2,0.18547,7e-05,16.76947]
[1744075471595,60.26,79450.8369,1.2,0.18546,7e-05,16.76893]
[1744075471618,60.26,79450.8369,1.2,0.18541,7e-05,16.7639]
[1744075475202,60.26,79453.5109,1.2,0.18559,7e-05,16.77443]
[1744075475723,60.26,79453.5109,1.2,0.18559,7e-05,16.77443]
[1744075477879,60.25,79463.234,1.2,0.18625,7e-05,16.81326]
[1744075478617,60.25,79463.234,1.2,0.18625,7e-05,16.81326]
[1744075479120,60.25,79463.234,1.2,0.18625,7e-05,16.81326]
[1744075480713,60.25,79463.234,1.2,0.18624,7e-05,16.81266]
[1744075481825,60.25,79463.234,1.2,0.18624,7e-05,16.81274]
[1744075481859,60.25,79463.234,1.2,0.18624,7e-05,16.81277]
[1744075483319,60.25,79490.4841,1.2,0.18817,7e-05,16.92617]
[1744075486340,60.25,79509.3502,1.2,0.18951,7e-05,17.00428]
[1744075491421,60.23,79510.5994,1.2,0.18955,7e-05,17.00706]
[1744075495403,60.23,79496.9369,1.2,0.18855,7e-05,16.94854]
[1744075500438,60.23,79496.6331,1.2,0.18852,7e-05,16.94687]
[1744075505473,60.22,79499.365,1.2,0.1887,7e-05,16.95727]
[1744075509501,60.23,79479.8949,1.2,0.18733,7e-05,16.87733]
[1744075510509,60.23,79470.4707,1.2,0.18667,7e-05,16.83817]
[1744075513149,60.23,79467.9245,1.2,0.18649,7e-05,16.82794]
[1744075518564,60.23,79462.772,1.2,0.1861,7e-05,16.80517]
[1744075519816,60.23,79462.772,1.2,0.1861,7e-05,16.80517]
[1744075519895,60.23,79462.772,1.2,0.18611,7e-05,16.80518]
[1744075521353,60.23,79460.6603,1.2,0.18596,7e-05,16.79636]
[1744075521475,60.23,79460.6603,1.2,0.18596,7e-05,16.79636]
[1744075524606,60.23,79447.3307,1.2,0.18501,7e-05,16.74072]
[1744075525644,60.23,79447.3307,1.2,0.18501,7e-05,16.74072]
[1744075525745,60.23,79447.3307,1.2,0.18501,7e-05,16.74076]
[1744075530759,60.23,79443.7471,1.2,0.18476,7e-05,16.72593]
[1744075536690,60.23,79445.6759,1.2,0.18487,7e-05,16.72948]
[1744075540133,60.23,79443.245,1.2,0.1847,7e-05,16.71945]
[1744075540995,60.23,79443.245,1.2,0.1847,7e-05,16.71952]
[1744075541154,60.23,79443.245,1.2,0.1847,7e-05,16.71952]
[1744075543241,60.22,79438.9574,1.2,0.18436,7e-05,16.69946]
[1744075548776,60.22,79442.0509,1.2,0.18456,7e-05,16.7117]
[1744075550199,60.22,79442.0509,1.2,0.18456,7e-05,16.71173]
[1744075550793,60.22,79442.0509,1.2,0.18456,7e-05,16.71176]
[1744075555828,60.22,79444.4714,1.2,0.18474,7e-05,16.72215]
[1744075560863,60.22,79445.1883,1.2,0.1848,7e-05,16.72548]
[1744075563727,60.22,79443.7947,1.2,0.1847,7e-05,16.71975]
[1744075568830,60.22,79452.8966,1.2,0.18534,7e-05,16.75791]
[1744075569563,60.22,79452.8966,1.2,0.18534,7e-05,16.75788]
[1744075569916,60.22,79452.8966,1.2,0.18534,7e-05,16.75788]
[1744075569957,60.22,79452.8966,1.2,0.18534,7e-05,16.75784]
[1744075572949,60.22,79478.8124,1.2,0.18719,7e-05,16.86648]
[1744075573956,60.22,79490.2722,1.2,0.18801,7e-05,16.91455]
[1744075576906,60.22,79491.8991,1.2,0.18813,7e-05,16.92175]
[1744075576977,60.22,79491.8991,1.2,0.18814,7e-05,16.92197]
[1744075577177,60.22,79491.8991,1.2,0.18814,7e-05,16.92197]
[1744075578983,60.22,79481.0324,1.2,0.18734,7e-05,16.87564]
[1744075583988,60.19,79485.7907,1.2,0.18757,7e-05,16.8891]
[1744075584025,60.19,79485.7907,1.2,0.18757,7e-05,16.8891]
[1744075585763,60.19,79485.7907,1.2,0.18754,7e-05,16.88783]
[1744075586881,60.19,79485.7907,1.2,0.18755,7e-05,16.88791]
[1744075588979,60.18,79482.1493,1.2,0.18727,7e-05,16.87193]
[1744075588993,60.19,79484.5412,1.2,0.18744,7e-05,16.88201]
[1744075591996,60.19,79496.4868,1.2,0.18828,7e-05,16.92843]
[1744075598002,60.19,79501.6206,1.2,0.18864,7e-05,16.94935]
[1744075602312,60.19,79503.5686,1.2,0.18877,7e-05,16.95703]
[1744075602672,60.19,79503.5686,1.2,0.18877,7e-05,16.95703]
[1744075603007,60.19,79493.4997,1.2,0.18806,7e-05,16.91533]
[1744075606995,60.19,79493.4997,1.2,0.18806,7e-05,16.91572]
[1744075607011,60.19,79501.5354,1.2,0.18864,7e-05,16.94923]
[1744075607402,60.19,79501.5354,1.2,0.18864,7e-05,16.94923]
[1744075607439,60.19,79501.5354,1.2,0.18864,7e-05,16.94923]
[1744075612224,60.19,79530.9093,1.2,0.19075,7e-05,17.07219]
[1744075614081,60.19,79530.8973,1.2,0.19075,7e-05,17.07225]
[1744075614346,60.19,79530.8973,1.2,0.19075,7e-05,17.07225]
[1744075614484,60.19,79530.8973,1.2,0.19075,7e-05,17.07225]
[1744075615332,60.19,79530.8973,1.2,0.19076,7e-05,17.07239]
[1744075616161,60.19,79530.8973,1.2,0.19074,7e-05,17.07155]
[1744075616557,60.19,79530.8973,1.2,0.19074,7e-05,17.07155]
[1744075616658,60.19,79530.8973,1.2,0.19074,7e-05,17.07141]
[1744075617131,60.19,79530.8973,1.2,0.19074,7e-05,17.07141]
[1744075617690,60.19,79530.8973,1.2,0.19074,7e-05,17.07141]
[1744075617781,60.19,79530.8973,1.2,0.19074,7e-05,17.07147]
[1744075618952,60.19,79530.8973,1.2,0.19074,7e-05,17.07147]
[1744075618995,60.19,79530.8973,1.2,0.19074,7e-05,17.07147]
[1744075619015,60.19,79530.8973,1.2,0.19074,7e-05,17.07149]
[1744075620282,60.19,79503.4994,1.2,0.18877,7e-05,16.957]
[1744075621068,60.19,79503.4994,1.2,0.18877,7e-05,16.957]
[1744075622297,60.19,79520.4672,1.2,0.18998,7e-05,17.02769]
[1744075623826,60.19,79520.4672,1.2,0.18998,7e-05,17.02769]
[1744075625445,60.19,79524.9258,1.2,0.1903,7e-05,17.04599]
[1744075625474,60.19,79524.9258,1.2,0.1903,7e-05,17.04599]
[1744075625549,60.19,79524.9258,1.2,0.1903,7e-05,17.04599]
[1744075625652,60.18,79524.9258,1.2,0.19029,7e-05,17.04559]
[1744075626167,60.18,79524.9258,1.2,0.19029,7e-05,17.04559]
[1744075626226,60.18,79524.9258,1.2,0.19029,7e-05,17.04559]
[1744075626325,60.18,79524.9258,1.2,0.19028,7e-05,17.04503]
[1744075628344,60.18,79512.9626,1.2,0.18941,7e-05,16.99447]
[1744075629097,60.18,79512.9626,1.2,0.18941,7e-05,16.99447]
[1744075629155,60.18,79512.9626,1.2,0.18941,7e-05,16.99447]
[1744075631225,60.18,79512.9626,1.2,0.18941,7e-05,16.99448]
[1744075632653,60.18,79512.9626,1.2,0.18942,7e-05,16.99475]
[1744075634340,60.18,79517.4478,1.2,0.18973,7e-05,17.01327]
[1744075634953,60.18,79517.4478,1.2,0.18973,7e-05,17.01327]
[1744075634999,60.18,79517.4478,1.2,0.18973,7e-05,17.01306]
[1744075637863,60.18,79517.4478,1.2,0.18972,7e-05,17.01266]
[1744075638168,60.18,79517.4478,1.2,0.18973,7e-05,17.013]
[1744075640429,60.18,79494.6952,1.2,0.1881,7e-05,16.91804]
[1744075642248,60.18,79492.9036,1.2,0.18799,7e-05,16.91137]
[1744075642795,60.18,79492.9036,1.2,0.18799,7e-05,16.91137]
[1744075645761,60.19,79491.713,1.2,0.18792,7e-05,16.9075]
[1744075646413,60.19,79491.713,1.2,0.18793,7e-05,16.9077]
[1744075647478,60.19,79479.6632,1.2,0.18706,7e-05,16.85715]
[1744075649583,60.19,79482.0707,1.2,0.18723,7e-05,16.86707]
[1744075651456,60.18,79488.7001,1.2,0.18767,7e-05,16.89297]
[1744075653910,60.18,79488.7001,1.2,0.18763,7e-05,16.88796]
[1744075656173,60.17,79485.0054,1.2,0.18733,7e-05,16.87081]
[1744075656786,60.17,79485.0054,1.2,0.18733,7e-05,16.87081]
[1744075658014,60.17,79485.0054,1.2,0.18733,7e-05,16.8707]
[1744075660643,60.17,79484.7759,1.2,0.18731,7e-05,16.86936]
[1744075663591,60.17,79507.1042,1.2,0.1889,7e-05,16.96241]
[1744075665828,60.17,79507.1042,1.2,0.1889,7e-05,16.96245]
[1744075666049,60.17,79507.1042,1.2,0.1889,7e-05,16.96245]
[1744075666060,60.17,79507.1042,1.2,0.1889,7e-05,16.96245]
[1744075666098,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075666360,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075666737,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075666798,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075666863,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075667496,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075667978,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075668048,60.17,79492.6522,1.2,0.18787,7e-05,16.90212]
[1744075668097,60.17,79492.6522,1.2,0.18787,7e-05,16.90245]
[1744075668278,60.17,79492.6522,1.2,0.18787,7e-05,16.90245]
[1744075668508,60.17,79492.6522,1.2,0.18787,7e-05,16.90245]
[1744075669100,60.17,79611.5537,1.2,0.19649,7e-05,17.39843]
[1744075670079,60.17,79611.5537,1.2,0.19649,7e-05,17.39843]
[1744075670097,60.17,79611.5537,1.2,0.19649,7e-05,17.39843]
[1744075670397,60.17,79611.5537,1.2,0.19649,7e-05,17.39843]
[1744075671102,60.18,79597.5551,1.2,0.19548,7e-05,17.34137]
[1744075676107,60.19,79600.63,1.2,0.19576,7e-05,17.35687]
[1744075676307,60.19,79600.63,1.2,0.19576,7e-05,17.35687]
[1744075676478,60.19,79600.63,1.2,0.19576,7e-05,17.35687]
[1744075677108,60.19,79601.5692,1.2,0.19583,7e-05,17.36072]
[1744075678356,60.19,79601.7275,1.2,0.19584,7e-05,17.36132]
[1744075679956,60.19,79604.743,1.2,0.19606,7e-05,17.37405]
[1744075682113,60.19,79621.3171,1.2,0.1973,7e-05,17.44394]
[1744075682196,60.19,79621.3171,1.2,0.1973,7e-05,17.44394]
[1744075682616,60.19,79621.3171,1.2,0.1973,7e-05,17.44394]
[1744075682727,60.19,79621.3171,1.2,0.1973,7e-05,17.44394]
[1744075683456,60.19,79621.3171,1.2,0.1973,7e-05,17.44394]
[1744075684213,60.19,79621.3171,1.2,0.19731,7e-05,17.44436]
[1744075685117,60.2,79604.7282,1.2,0.1961,7e-05,17.37634]
[1744075687541,60.2,79596.9582,1.2,0.19555,7e-05,17.34487]
[1744075688325,60.2,79590.6713,1.2,0.1951,7e-05,17.31896]
[1744075689121,60.2,79578.2591,1.2,0.19419,7e-05,17.26748]
[1744075689832,60.2,79578.2591,1.2,0.19419,7e-05,17.26748]
[1744075691108,60.2,79578.2591,1.2,0.19419,7e-05,17.26748]
[1744075695591,60.21,79575.3507,1.2,0.194,7e-05,17.25641]
[1744075695597,60.21,79575.3507,1.2,0.194,7e-05,17.25641]
[1744075696596,60.21,79573.0343,1.2,0.19383,7e-05,17.24686]
[1744075697120,60.21,79573.0343,1.2,0.19383,7e-05,17.24686]
[1744075697129,60.21,79566.3935,1.2,0.19335,7e-05,17.21934]
[1744075697372,60.21,79566.3935,1.2,0.19335,7e-05,17.21934]
[1744075703135,60.21,79561.8008,1.2,0.19301,7e-05,17.19993]
[1744075708140,60.2,79560.3091,1.2,0.19289,7e-05,17.19285]
[1744075711148,60.2,79551.5811,1.2,0.19226,7e-05,17.15633]
[1744075714789,60.2,79546.6622,1.2,0.19186,7e-05,17.1313]
[1744075715147,60.2,79553.0389,1.2,0.19233,7e-05,17.15783]
[1744075719552,60.2,79556.207,1.2,0.19255,7e-05,17.17088]
[1744075719562,60.2,79556.207,1.2,0.19255,7e-05,17.17088]
[1744075720964,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075721034,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075721472,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075721510,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075721599,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075721706,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075721789,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075721827,60.2,79555.657,1.2,0.19251,7e-05,17.16855]
[1744075722154,60.2,79556.8405,1.2,0.1926,7e-05,17.17374]
[1744075722971,60.2,79556.8405,1.2,0.1926,7e-05,17.17374]
[1744075724156,60.2,79590.9695,1.2,0.19509,7e-05,17.31594]
[1744075729161,60.21,79599.7983,1.2,0.19575,7e-05,17.35362]
[1744075730683,60.21,79599.1885,1.2,0.19571,7e-05,17.35141]
[1744075732816,60.21,79605.8665,1.2,0.19622,7e-05,17.3799]
[1744075732836,60.21,79605.8665,1.2,0.19622,7e-05,17.3799]
[1744075732858,60.21,79605.8665,1.2,0.19622,7e-05,17.3799]
[1744075732974,60.21,79605.8665,1.2,0.19622,7e-05,17.3799]
[1744075733062,60.21,79605.8665,1.2,0.19622,7e-05,17.3799]
[1744075734600,60.21,79605.8665,1.2,0.19622,7e-05,17.38001]
[1744075737244,60.22,79601.1467,1.2,0.19588,7e-05,17.36073]
[1744075737746,60.22,79601.1467,1.2,0.19588,7e-05,17.36073]
[1744075742076,60.22,79599.5902,1.2,0.19577,7e-05,17.35458]
[1744075742641,60.22,79603.4955,1.2,0.19606,7e-05,17.37096]
[1744075743298,60.22,79603.4955,1.2,0.19606,7e-05,17.37096]
[1744075744789,60.22,79603.4955,1.2,0.19607,7e-05,17.37154]
[1744075745165,60.22,79603.4955,1.2,0.19608,7e-05,17.37197]
[1744075745836,60.22,79603.4955,1.2,0.19608,7e-05,17.37197]
[1744075746148,60.22,79603.4955,1.2,0.19608,7e-05,17.37197]
[1744075746608,60.22,79603.4955,1.2,0.19608,7e-05,17.37197]
[1744075747179,60.23,79603.4955,1.2,0.19609,7e-05,17.37259]
[1744075747398,60.23,79603.4955,1.2,0.19609,7e-05,17.37259]
[1744075747526,60.23,79603.4955,1.2,0.19609,7e-05,17.37259]
[1744075747531,60.23,79603.4955,1.2,0.19609,7e-05,17.37259]
[1744075747573,60.23,79603.4955,1.2,0.19609,7e-05,17.37259]
[1744075747829,60.23,79603.4955,1.2,0.19609,7e-05,17.37259]
[1744075748186,60.23,79603.4955,1.2,0.19609,7e-05,17.37266]
[1744075748353,60.23,79603.4955,1.2,0.19609,7e-05,17.37266]
[1744075748804,60.23,79603.4955,1.2,0.19609,7e-05,17.37266]
[1744075749223,60.23,79603.4955,1.2,0.19609,7e-05,17.37266]
[1744075750495,60.23,79603.4955,1.2,0.19609,7e-05,17.37262]
[1744075752210,60.23,79691.6744,1.2,0.2026,7e-05,17.73727]
[1744075753413,60.23,79697.748,1.2,0.20305,7e-05,17.76224]
[1744075753826,60.23,79697.748,1.2,0.20305,7e-05,17.76224]
[1744075753954,60.23,79697.748,1.2,0.20305,7e-05,17.76224]
[1744075754009,60.23,79697.748,1.2,0.20305,7e-05,17.76224]
[1744075754114,60.23,79697.748,1.2,0.20305,7e-05,17.76224]
[1744075754136,60.23,79697.748,1.2,0.20305,7e-05,17.76224]
[1744075754221,60.22,79703.4866,1.2,0.20348,7e-05,17.78578]
[1744075755375,60.23,79710.0604,1.2,0.20397,7e-05,17.81303]
[1744075757530,60.23,79713.1473,1.2,0.20421,7e-05,17.82599]
[1744075757726,60.23,79713.1473,1.2,0.20421,7e-05,17.82599]
[1744075759823,60.23,79719.5372,1.2,0.2047,7e-05,17.85299]
[1744075760211,60.23,79719.5372,1.2,0.2047,7e-05,17.85299]
[1744075764537,60.24,79721.4701,1.2,0.20487,7e-05,17.86243]
[1744075764550,60.24,79721.4701,1.2,0.20487,7e-05,17.86243]
[1744075764563,60.24,79721.4701,1.2,0.20487,7e-05,17.86243]
[1744075764652,60.24,79721.4701,1.2,0.20487,7e-05,17.86243]
[1744075764702,60.24,79721.4701,1.2,0.20487,7e-05,17.86243]
[1744075765600,60.24,79726.5534,1.2,0.20526,8e-05,17.88362]
[1744075765999,60.24,79726.5534,1.2,0.20526,8e-05,17.88362]
[1744075766011,60.24,79726.5534,1.2,0.20526,8e-05,17.88362]
[1744075766201,60.24,79726.5534,1.2,0.20526,8e-05,17.88362]
[1744075766243,60.24,79726.5534,1.2,0.20526,8e-05,17.88362]
[1744075766957,60.24,79726.5534,1.2,0.20526,8e-05,17.88362]
[1744075767041,60.24,79726.5534,1.2,0.20526,8e-05,17.88362]
[1744075768235,60.24,79743.2131,1.2,0.20653,8e-05,17.95272]
[1744075768323,60.24,79743.2131,1.2,0.20653,8e-05,17.95272]
[1744075768374,60.24,79743.2131,1.2,0.20653,8e-05,17.95272]
[1744075772398,60.25,79731.0579,1.2,0.20559,8e-05,17.89889]
[1744075772471,60.25,79731.0579,1.2,0.20559,8e-05,17.89889]
[1744075774242,60.25,79714.5926,1.2,0.20437,7e-05,17.83182]
[1744075774248,60.25,79714.5926,1.2,0.20437,7e-05,17.83182]
[1744075774808,60.25,79714.5926,1.2,0.20437,7e-05,17.83182]
[1744075774908,60.25,79714.5926,1.2,0.20437,7e-05,17.83182]
[1744075776244,60.25,79702.0693,1.2,0.20343,7e-05,17.78014]
[1744075780835,60.25,79704.3123,1.2,0.20359,7e-05,17.78904]
[1744075782092,60.25,79703.5609,1.2,0.20353,7e-05,17.78585]
[1744075783583,60.25,79696.5379,1.2,0.203,7e-05,17.75683]
[1744075784854,60.25,79697.8249,1.2,0.2031,7e-05,17.76207]
[1744075786713,60.24,79704.1099,1.2,0.20357,7e-05,17.78778]
[1744075788818,60.24,79705.4664,1.2,0.20366,7e-05,17.79314]
[1744075792260,60.24,79693.7798,1.2,0.20278,7e-05,17.74469]
[1744075794483,60.24,79690.7802,1.2,0.20256,7e-05,17.7323]
[1744075799509,60.24,79691.3116,1.2,0.2026,7e-05,17.73436]
[1744075799586,60.24,79691.3116,1.2,0.2026,7e-05,17.73436]
[1744075799934,60.24,79691.3116,1.2,0.2026,7e-05,17.73436]
[1744075799974,60.24,79691.3116,1.2,0.2026,7e-05,17.73436]
[1744075799995,60.24,79691.3116,1.2,0.2026,7e-05,17.73436]
[1744075801116,60.24,79691.3116,1.2,0.2026,7e-05,17.73436]
[1744075801283,60.24,79691.3116,1.2,0.2026,7e-05,17.73436]
[1744075805423,60.24,79682.0035,1.2,0.20191,7e-05,17.6962]
[1744075805432,60.24,79682.0035,1.2,0.20191,7e-05,17.6962]
[1744075806327,60.24,79680.0513,1.2,0.20176,7e-05,17.68821]
[1744075807159,60.24,79680.0513,1.2,0.20176,7e-05,17.68821]
[1744075807198,60.24,79680.0513,1.2,0.20177,7e-05,17.68835]
[1744075808280,60.24,79649.0275,1.2,0.19947,7e-05,17.56051]
[1744075809668,60.25,79645.0934,1.2,0.19919,7e-05,17.54453]
[1744075810371,60.25,79645.0934,1.2,0.19919,7e-05,17.54482]
[1744075813409,60.25,79646.6649,1.2,0.19932,7e-05,17.55211]
[1744075814038,60.25,79646.6649,1.2,0.19932,7e-05,17.55211]
[1744075814044,60.25,79646.6649,1.2,0.19932,7e-05,17.55211]
[1744075814245,60.25,79646.6649,1.2,0.19932,7e-05,17.55211]
[1744075814258,60.25,79646.6649,1.2,0.19933,7e-05,17.55237]
[1744075814787,60.25,79646.6649,1.2,0.19933,7e-05,17.55237]
[1744075814871,60.25,79646.6649,1.2,0.19933,7e-05,17.55237]
[1744075815110,60.25,79646.6649,1.2,0.19933,7e-05,17.55237]
[1744075815199,60.25,79646.6649,1.2,0.19933,7e-05,17.55237]
[1744075815218,60.25,79646.6649,1.2,0.19933,7e-05,17.5526]
[1744075815672,60.25,79646.6649,1.2,0.19933,7e-05,17.5526]
[1744075816473,60.25,79646.6649,1.2,0.19934,7e-05,17.55285]
[1744075816558,60.25,79646.6649,1.2,0.19934,7e-05,17.55285]
[1744075817320,60.25,79646.6649,1.2,0.19934,7e-05,17.55311]
[1744075818290,60.26,79690.168,1.2,0.20257,7e-05,17.73292]
[1744075823157,60.26,79681.8727,1.2,0.20198,7e-05,17.70001]
[1744075823204,60.26,79681.8727,1.2,0.20198,7e-05,17.70001]
[1744075823290,60.26,79681.8727,1.2,0.20198,7e-05,17.70001]
[1744075825732,60.27,79663.582,1.2,0.20064,7e-05,17.62529]
[1744075826427,60.27,79663.582,1.2,0.20064,7e-05,17.62529]
[1744075827301,60.27,79656.9543,1.2,0.20015,7e-05,17.59812]
[1744075829491,60.27,79649.6352,1.2,0.19962,7e-05,17.5684]
[1744075833788,60.28,79635.4969,1.2,0.19857,7e-05,17.50677]
[1744075837422,60.28,79631.4865,1.2,0.19829,7e-05,17.49122]
[1744075840464,60.29,79629.6312,1.2,0.19818,7e-05,17.48466]
[1744075842095,60.29,79629.6312,1.2,0.19818,7e-05,17.48504]
[1744075842295,60.29,79629.6312,1.2,0.19818,7e-05,17.48504]
[1744075843324,60.29,79643.1195,1.2,0.19919,7e-05,17.54141]
[1744075845872,60.29,79654.4579,1.2,0.20004,7e-05,17.58891]
[1744075848425,60.3,79649.1123,1.2,0.19965,7e-05,17.56732]
[1744075850907,60.3,79638.875,1.2,0.19891,7e-05,17.52592]
[1744075851757,60.3,79638.875,1.2,0.19891,7e-05,17.52592]
[1744075851793,60.3,79638.875,1.2,0.19891,7e-05,17.52592]
[1744075851990,60.3,79638.875,1.2,0.19891,7e-05,17.52592]
[1744075852488,60.3,79638.875,1.2,0.19892,7e-05,17.52625]
[1744075852558,60.3,79638.875,1.2,0.19892,7e-05,17.52625]
[1744075852819,60.3,79638.875,1.2,0.19892,7e-05,17.52625]
[1744075853044,60.3,79638.875,1.2,0.19892,7e-05,17.52625]
[1744075853284,60.3,79638.875,1.2,0.19892,7e-05,17.52625]
[1744075853334,60.3,79656.9407,1.2,0.20026,7e-05,17.60104]
[1744075853934,60.3,79656.9407,1.2,0.20026,7e-05,17.60141]
[1744075855948,60.31,79717.6937,1.2,0.2048,7e-05,17.85219]
[1744075857942,60.31,79717.6937,1.2,0.2048,7e-05,17.85246]
[1744075857975,60.31,79717.6937,1.2,0.2048,7e-05,17.85246]
[1744075859029,60.31,79717.6937,1.2,0.20481,7e-05,17.85275]
[1744075860002,60.31,79717.6937,1.2,0.20482,7e-05,17.85303]
[1744075860747,60.31,79717.6937,1.2,0.20482,7e-05,17.85326]
[1744075862155,60.31,79717.6937,1.2,0.20482,7e-05,17.85346]
[1744075862344,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075862378,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075862532,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075862655,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075862762,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075863059,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075863291,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075863378,60.31,79743.9026,1.2,0.2068,8e-05,17.96115]
[1744075864174,60.31,79743.9026,1.2,0.2068,8e-05,17.9613]
[1744075864268,60.31,79743.9026,1.2,0.2068,8e-05,17.9613]
[1744075864303,60.31,79743.9026,1.2,0.2068,8e-05,17.9613]
[1744075864346,60.31,79752.582,1.2,0.20745,8e-05,17.99685]
[1744075864694,60.31,79752.582,1.2,0.20745,8e-05,17.99685]
[1744075865083,60.31,79752.582,1.2,0.20745,8e-05,17.99685]
[1744075865347,60.31,79774.2717,1.2,0.20909,8e-05,18.08567]
[1744075866145,60.31,79774.2717,1.2,0.20909,8e-05,18.08567]
[1744075866193,60.32,79774.2717,1.2,0.20911,8e-05,18.08627]
[1744075867013,60.32,79774.2717,1.2,0.20911,8e-05,18.08627]
[1744075867349,60.32,79832.7714,1.2,0.21357,8e-05,18.32493]
[1744075869228,60.32,79832.7714,1.2,0.21358,8e-05,18.32519]
[1744075870784,60.32,79828.2912,1.2,0.21325,8e-05,18.30785]
[1744075871008,60.32,79828.2912,1.2,0.21325,8e-05,18.30785]
[1744075871034,60.32,79828.2912,1.2,0.21325,8e-05,18.30785]
[1744075871042,60.32,79828.2912,1.2,0.21325,8e-05,18.30785]
[1744075871075,60.32,79828.2912,1.2,0.21325,8e-05,18.30785]
[1744075871134,60.32,79828.2912,1.2,0.21325,8e-05,18.30785]
[1744075872040,60.33,79828.2912,1.2,0.21326,8e-05,18.30818]
[1744075872285,60.33,79828.2912,1.2,0.21326,8e-05,18.30818]
[1744075872290,60.33,79828.2912,1.2,0.21326,8e-05,18.30818]
[1744075872761,60.33,79828.2912,1.2,0.21326,8e-05,18.30848]
[1744075872877,60.33,79828.2912,1.2,0.21326,8e-05,18.30848]
[1744075873061,60.33,79828.2912,1.2,0.21326,8e-05,18.30848]
[1744075873282,60.33,79828.2912,1.2,0.21326,8e-05,18.30848]
[1744075874342,60.33,79828.2912,1.2,0.21326,8e-05,18.30848]
[1744075874357,60.33,79864.8893,1.2,0.21609,8e-05,18.45735]
[1744075874440,60.33,79864.8893,1.2,0.21609,8e-05,18.45735]
[1744075877027,60.33,79865.2207,1.2,0.21612,8e-05,18.45911]
[1744075877182,60.33,79865.2207,1.2,0.21612,8e-05,18.45911]
[1744075877694,60.33,79865.2207,1.2,0.21612,8e-05,18.45932]
[1744075877736,60.33,79865.2207,1.2,0.21612,8e-05,18.45932]
[1744075877752,60.33,79865.2207,1.2,0.21612,8e-05,18.45932]
[1744075878482,60.33,79865.2207,1.2,0.21613,8e-05,18.45954]
[1744075882039,60.34,79872.6774,1.2,0.21671,8e-05,18.49021]
[1744075883271,60.34,79871.9248,1.2,0.21666,8e-05,18.48732]
[1744075883794,60.34,79871.9248,1.2,0.21666,8e-05,18.48762]
[1744075884308,60.34,79871.9248,1.2,0.21666,8e-05,18.48762]
[1744075884367,60.34,79885.1848,1.2,0.21769,8e-05,18.54136]
[1744075884411,60.34,79885.1848,1.2,0.21769,8e-05,18.54136]
[1744075890345,60.34,79877.3657,1.2,0.2171,8e-05,18.51032]
[1744075890442,60.34,79877.5936,1.2,0.21712,8e-05,18.51137]
[1744075891119,60.34,79877.5936,1.2,0.21712,8e-05,18.51137]
[1744075896232,60.35,79880.671,1.2,0.21734,8e-05,18.51989]
[1744075896413,60.35,79880.671,1.2,0.21734,8e-05,18.51989]
[1744075896562,60.35,79880.671,1.2,0.21734,8e-05,18.51989]
[1744075900282,60.35,79877.2633,1.2,0.21708,8e-05,18.50651]
[1744075901556,60.35,79877.2633,1.2,0.21708,8e-05,18.50675]
[1744075902440,60.35,79877.2633,1.2,0.21709,8e-05,18.50682]
[1744075903291,60.35,79877.2633,1.2,0.21709,8e-05,18.50682]
[1744075903386,60.35,79885.9743,1.2,0.21776,8e-05,18.54206]
[1744075904891,60.35,79885.9743,1.2,0.21776,8e-05,18.54215]
[1744075905201,60.35,79885.9743,1.2,0.21776,8e-05,18.54215]
[1744075905970,60.35,79885.9743,1.2,0.21777,8e-05,18.54227]
[1744075906170,60.35,79885.9743,1.2,0.21777,8e-05,18.54227]
[1744075908153,60.35,79880.7236,1.2,0.21736,8e-05,18.52123]
[1744075909291,60.35,79880.7236,1.2,0.21736,8e-05,18.52124]
[1744075909421,60.35,79880.7236,1.2,0.21736,8e-05,18.52124]
[1744075911716,60.35,79880.7236,1.2,0.21736,8e-05,18.52115]
[1744075912985,60.35,79880.7236,1.2,0.21736,8e-05,18.52109]
[1744075914365,60.35,79907.7934,1.2,0.21946,8e-05,18.6301]
[1744075914512,60.35,79907.7934,1.2,0.21946,8e-05,18.6301]
[1744075914521,60.35,79907.7934,1.2,0.21946,8e-05,18.6301]
[1744075914546,60.35,79907.7934,1.2,0.21946,8e-05,18.6301]
[1744075918692,60.35,79909.1326,1.2,0.21955,8e-05,18.63519]
[1744075919418,60.35,79909.1326,1.2,0.21955,8e-05,18.63519]
[1744075920646,60.35,79909.1326,1.2,0.21955,8e-05,18.63505]
[1744075920808,60.35,79909.1326,1.2,0.21955,8e-05,18.63505]
[1744075920838,60.35,79909.1326,1.2,0.21955,8e-05,18.63505]
[1744075921923,60.35,79903.2164,1.2,0.21909,8e-05,18.61119]
[1744075923416,60.35,79878.6942,1.2,0.21719,8e-05,18.51246]
[1744075924692,60.35,79876.899,1.2,0.21706,8e-05,18.50534]
[1744075926310,60.35,79876.128,1.2,0.217,8e-05,18.50235]
[1744075926885,60.35,79876.128,1.2,0.217,8e-05,18.50247]
[1744075929357,60.35,79871.2671,1.2,0.21663,8e-05,18.48313]
[1744075934427,60.36,79865.0031,1.2,0.21617,8e-05,18.45895]
[1744075937030,60.36,79865.1057,1.2,0.21619,8e-05,18.45978]
[1744075937045,60.36,79865.1057,1.2,0.21619,8e-05,18.45978]
[1744075937051,60.36,79865.1057,1.2,0.21619,8e-05,18.45978]
[1744075941203,60.36,79863.3414,1.2,0.21606,8e-05,18.45303]
[1744075941598,60.36,79863.3414,1.2,0.21606,8e-05,18.45309]
[1744075942385,60.36,79863.3414,1.2,0.21606,8e-05,18.45309]
[1744075942525,60.36,79864.2248,1.2,0.21613,8e-05,18.45674]
[1744075942781,60.36,79864.2248,1.2,0.21613,8e-05,18.45674]
[1744075942807,60.36,79864.2248,1.2,0.21613,8e-05,18.45674]
[1744075942896,60.36,79864.2248,1.2,0.21613,8e-05,18.45674]
[1744075943080,60.36,79864.2248,1.2,0.21613,8e-05,18.45674]
[1744075943309,60.36,79864.2248,1.2,0.21613,8e-05,18.45674]
[1744075943436,60.36,79879.4268,1.2,0.21731,8e-05,18.51827]
[1744075943501,60.36,79879.4268,1.2,0.21731,8e-05,18.51827]
[1744075943599,60.36,79879.4268,1.2,0.21731,8e-05,18.51827]
[1744075944004,60.36,79879.4268,1.2,0.21731,8e-05,18.51827]
[1744075944125,60.36,79879.4268,1.2,0.21731,8e-05,18.51827]
[1744075944148,60.36,79879.4268,1.2,0.21731,8e-05,18.51827]
[1744075944190,60.36,79879.4268,1.2,0.21731,8e-05,18.51827]
[1744075944823,60.37,79879.4268,1.2,0.21731,8e-05,18.51845]
[1744075945053,60.37,79879.4268,1.2,0.21731,8e-05,18.51845]
[1744075945381,60.37,79879.4268,1.2,0.21731,8e-05,18.51845]
[1744075945438,60.37,79932.4243,1.2,0.22144,8e-05,18.73193]
[1744075947440,60.37,79944.2101,1.2,0.22236,8e-05,18.77944]
[1744075947979,60.37,79944.2101,1.2,0.22236,8e-05,18.77944]
[1744075949443,60.37,79924.2861,1.2,0.22081,8e-05,18.6999]
[1744075950819,60.37,79927.0108,1.2,0.22103,8e-05,18.71104]
[1744075951149,60.37,79927.0108,1.2,0.22103,8e-05,18.71104]
[1744075952435,60.37,79927.0108,1.2,0.221,8e-05,18.70656]
[1744075954374,60.37,79936.6114,1.2,0.22175,8e-05,18.74542]
[1744075954381,60.37,79936.6114,1.2,0.22175,8e-05,18.74542]
[1744075955477,60.37,79931.8965,1.2,0.22139,8e-05,18.72682]
[1744075956868,60.38,79928.2954,1.2,0.22111,8e-05,18.71255]
[1744075957368,60.38,79928.2954,1.2,0.22111,8e-05,18.71255]
[1744075957475,60.38,79928.916,1.2,0.22117,8e-05,18.71523]
[1744075962774,60.38,79924.5863,1.2,0.22085,8e-05,18.69871]
[1744075962815,60.38,79924.5863,1.2,0.22085,8e-05,18.69871]
[1744075962965,60.38,79924.5863,1.2,0.22085,8e-05,18.69871]
[1744075963468,60.38,79924.5863,1.2,0.22086,8e-05,18.69934]
[1744075967461,60.39,79933.8904,1.2,0.2216,8e-05,18.73715]
[1744075968978,60.39,79937.4084,1.2,0.22187,8e-05,18.7514]
[1744075969518,60.39,79937.4084,1.2,0.22188,8e-05,18.75154]
[1744075974981,60.39,79933.1179,1.2,0.22156,8e-05,18.73514]
[1744075977495,60.39,79933.3371,1.2,0.22158,8e-05,18.73649]
[1744075980966,60.4,79928.2895,1.2,0.2212,8e-05,18.71675]
[1744075986182,60.4,79929.3557,1.2,0.2213,8e-05,18.72186]
[1744075992182,60.41,79933.46,1.2,0.22164,8e-05,18.73912]
[1744075997954,60.41,79929.9467,1.2,0.22138,8e-05,18.72585]
[1744075998977,60.41,79929.9467,1.2,0.22138,8e-05,18.72585]
[1744076005003,60.44,79933.5443,1.2,0.22179,8e-05,18.74631]
[1744076006660,60.44,79933.4388,1.2,0.22178,8e-05,18.74603]
[1744076008665,60.44,79930.7226,1.2,0.22158,8e-05,18.73544]
[1744076009388,60.44,79930.7226,1.2,0.22158,8e-05,18.73544]
[1744076014665,60.45,79930.9497,1.2,0.22157,8e-05,18.7326]
[1744076016082,60.45,79919.5884,1.2,0.2207,8e-05,18.68742]
[1744076021117,60.45,79924.4502,1.2,0.22109,8e-05,18.7077]
[1744076022124,60.45,79941.9231,1.2,0.22246,8e-05,18.77776]
[1744076027287,60.46,79935.7996,1.2,0.22199,8e-05,18.75374]
[1744076027323,60.46,79935.7996,1.2,0.22199,8e-05,18.75374]
[1744076030180,60.47,79922.6254,1.2,0.22103,8e-05,18.70439]
[1744076033030,60.48,79923.9091,1.2,0.22116,8e-05,18.71074]
[1744076035121,60.48,79930.9175,1.2,0.22171,8e-05,18.739]
[1744076040323,60.49,79927.0644,1.2,0.22142,8e-05,18.72424]
[1744076042702,60.49,79921.8727,1.2,0.22104,8e-05,18.70443]
[1744076042995,60.49,79921.8727,1.2,0.22104,8e-05,18.70443]
[1744076045287,60.49,79900.9654,1.2,0.21941,8e-05,18.6203]
[1744076046602,60.49,79892.9988,1.2,0.21879,8e-05,18.58827]
[1744076048841,60.49,79891.4689,1.2,0.21867,8e-05,18.58209]
[1744076048996,60.49,79891.4689,1.2,0.21867,8e-05,18.58209]
[1744076049246,60.49,79891.4689,1.2,0.21867,8e-05,18.58209]
[1744076049559,60.49,79891.4689,1.2,0.21867,8e-05,18.5821]
[1744076050151,60.49,79891.4689,1.2,0.21867,8e-05,18.5821]
[1744076051329,60.49,79870.2099,1.2,0.21703,8e-05,18.49677]
[1744076052554,60.49,79870.2099,1.2,0.21703,8e-05,18.49677]
[1744076052866,60.49,79867.1191,1.2,0.2168,8e-05,18.48446]
[1744076053613,60.49,79867.1191,1.2,0.2168,8e-05,18.48464]
[1744076053883,60.49,79867.1191,1.2,0.2168,8e-05,18.48464]
[1744076054712,60.49,79867.1191,1.2,0.2168,8e-05,18.48489]
[1744076054901,60.49,79867.1191,1.2,0.2168,8e-05,18.48489]
[1744076055698,60.49,79867.1191,1.2,0.21681,8e-05,18.48518]
[1744076056409,60.49,79867.1191,1.2,0.21681,8e-05,18.48518]
[1744076057379,60.5,79867.1191,1.2,0.21682,8e-05,18.48549]
[1744076057990,60.5,79867.1191,1.2,0.21682,8e-05,18.48581]
[1744076059385,60.5,79835.4727,1.2,0.2144,8e-05,18.35855]
[1744076060216,60.5,79835.4727,1.2,0.2144,8e-05,18.35855]
[1744076060392,60.5,79835.4727,1.2,0.21441,8e-05,18.3588]
[1744076061399,60.5,79820.024,1.2,0.21322,8e-05,18.29617]
[1744076062645,60.5,79820.024,1.2,0.21322,8e-05,18.29609]
[1744076062659,60.5,79820.024,1.2,0.21322,8e-05,18.29609]
[1744076062864,60.5,79820.024,1.2,0.21322,8e-05,18.29609]
[1744076062996,60.5,79820.024,1.2,0.21322,8e-05,18.29609]
[1744076063727,60.5,79820.024,1.2,0.21322,8e-05,18.29603]
[1744076065427,60.49,79795.1815,1.2,0.21128,8e-05,18.19313]
[1744076066253,60.49,79795.1815,1.2,0.21128,8e-05,18.19313]
[1744076066503,60.49,79795.1815,1.2,0.21128,8e-05,18.19313]
[1744076067526,60.49,79791.1248,1.2,0.21096,8e-05,18.17574]
[1744076073214,60.47,79788.1132,1.2,0.21061,8e-05,18.15456]
[1744076075341,60.46,79788.5326,1.2,0.21061,8e-05,18.15487]
[1744076076874,60.45,79791.2785,1.2,0.21079,8e-05,18.16447]
[1744076078668,60.44,79792.8331,1.2,0.21087,8e-05,18.16893]
[1744076079819,60.44,79792.8331,1.2,0.21085,8e-05,18.16798]
[1744076083553,60.43,79779.0706,1.2,0.20978,8e-05,18.1104]
[1744076088583,60.43,79774.8324,1.2,0.20945,8e-05,18.09278]
[1744076093588,60.42,79782.0725,1.2,0.20998,8e-05,18.12153]
[1744076098593,60.42,79778.2892,1.2,0.20969,8e-05,18.10592]
[1744076100801,60.42,79776.8884,1.2,0.20959,8e-05,18.10022]
[1744076102610,60.42,79777.5753,1.2,0.20964,8e-05,18.10302]
[1744076102621,60.42,79777.5753,1.2,0.20964,8e-05,18.10302]
[1744076104655,60.42,79780.5731,1.2,0.20986,8e-05,18.11514]
[1744076105195,60.42,79780.5731,1.2,0.20986,8e-05,18.11514]
[1744076106602,60.42,79805.8766,1.2,0.21177,8e-05,18.21738]
[1744076109492,60.42,79805.2546,1.2,0.21172,8e-05,18.2146]
[1744076109730,60.42,79805.2546,1.2,0.21172,8e-05,18.2145]
[1744076109885,60.42,79805.2546,1.2,0.21172,8e-05,18.2145]
[1744076110134,60.42,79805.2546,1.2,0.21172,8e-05,18.2145]
[1744076110194,60.42,79805.2546,1.2,0.21172,8e-05,18.2145]
[1744076110344,60.42,79805.2546,1.2,0.21172,8e-05,18.2145]
[1744076111610,60.42,79817.6743,1.2,0.21268,8e-05,18.26577]
[1744076111670,60.42,79817.6743,1.2,0.21268,8e-05,18.26577]
[1744076111984,60.42,79817.6743,1.2,0.21268,8e-05,18.26577]
[1744076112666,60.42,79817.6743,1.2,0.21268,8e-05,18.26577]
[1744076112974,60.42,79817.6743,1.2,0.21268,8e-05,18.26577]
[1744076113612,60.42,79874.6136,1.2,0.21707,8e-05,18.49668]
[1744076115900,60.43,79873.1005,1.2,0.21695,8e-05,18.49085]
[1744076119715,60.43,79881.8263,1.2,0.21764,8e-05,18.52649]
[1744076120252,60.43,79881.8263,1.2,0.21764,8e-05,18.52649]
[1744076123257,60.43,79883.1061,1.2,0.21774,8e-05,18.53185]
[1744076128627,60.43,79887.7326,1.2,0.2181,8e-05,18.55071]
[1744076128931,60.43,79887.7326,1.2,0.2181,8e-05,18.55071]
[1744076129559,60.43,79887.7326,1.2,0.2181,8e-05,18.55071]
[1744076129676,60.43,79886.6671,1.2,0.21802,8e-05,18.54646]
[1744076131029,60.43,79886.6671,1.2,0.21802,8e-05,18.5465]
[1744076132305,60.43,79886.6671,1.2,0.21799,8e-05,18.54182]
[1744076133632,60.43,79902.442,1.2,0.21921,8e-05,18.60519]
[1744076138637,60.43,79895.4628,1.2,0.21866,8e-05,18.57689]
[1744076142773,60.43,79894.4068,1.2,0.21858,8e-05,18.57259]
[1744076145822,60.43,79896.5758,1.2,0.21874,8e-05,18.58127]
[1744076147082,60.43,79894.475,1.2,0.21858,8e-05,18.57282]
[1744076152082,60.43,79895.0292,1.2,0.21863,8e-05,18.57516]
[1744076152912,60.43,79898.1051,1.2,0.21886,8e-05,18.58752]
[1744076153437,60.43,79898.1051,1.2,0.21886,8e-05,18.58752]
[1744076153865,60.43,79898.1051,1.2,0.21887,8e-05,18.58764]
[1744076154256,60.43,79898.1051,1.2,0.21887,8e-05,18.58764]
[1744076156660,60.43,79932.117,1.2,0.22153,8e-05,18.72478]
[1744076156667,60.43,79932.117,1.2,0.22153,8e-05,18.72478]
[1744076160698,60.43,79939.828,1.2,0.22214,8e-05,18.75618]
[1744076160709,60.43,79939.828,1.2,0.22214,8e-05,18.75618]
[1744076160734,60.43,79939.828,1.2,0.22214,8e-05,18.75618]
[1744076162469,60.44,79939.828,1.2,0.22214,8e-05,18.7563]
[1744076163823,60.44,79939.6871,1.2,0.22214,8e-05,18.75597]
[1744076164801,60.44,79939.6871,1.2,0.22214,8e-05,18.75608]
[1744076165953,60.44,79939.6871,1.2,0.22214,8e-05,18.75619]
[1744076166019,60.44,79939.6871,1.2,0.22214,8e-05,18.75619]
[1744076166108,60.44,79939.6871,1.2,0.22214,8e-05,18.75619]
[1744076166670,60.44,79940.7736,1.2,0.22223,8e-05,18.76066]
[1744076168905,60.44,79940.7736,1.2,0.22223,8e-05,18.7608]
[1744076170131,60.44,79940.7736,1.2,0.22223,8e-05,18.76085]
[1744076170378,60.44,79940.7736,1.2,0.22223,8e-05,18.76085]
[1744076170577,60.44,79940.7736,1.2,0.22223,8e-05,18.76085]
[1744076170604,60.44,79940.7736,1.2,0.22223,8e-05,18.76085]
[1744076170674,60.44,79955.484,1.2,0.22338,8e-05,18.81973]
[1744076170905,60.44,79955.484,1.2,0.22338,8e-05,18.81973]
[1744076172481,60.44,79955.484,1.2,0.22338,8e-05,18.81973]
[1744076172801,60.44,79955.484,1.2,0.22339,8e-05,18.81993]
[1744076173803,60.44,79955.484,1.2,0.22339,8e-05,18.81999]
[1744076175681,60.44,80005.098,1.2,0.2273,8e-05,19.01739]
[1744076176682,60.44,79993.1335,1.2,0.22635,8e-05,18.96988]
[1744076181687,60.44,79993.8377,1.2,0.22641,8e-05,18.97294]
[1744076182169,60.44,79993.8377,1.2,0.22641,8e-05,18.97294]
[1744076182175,60.44,79993.8377,1.2,0.22641,8e-05,18.97294]
[1744076185441,60.44,79993.8041,1.2,0.22641,8e-05,18.97286]
[1744076187381,60.44,79986.2583,1.2,0.22582,8e-05,18.94296]
[1744076188898,60.44,79989.7303,1.2,0.22609,8e-05,18.95673]
[1744076188999,60.44,79989.7303,1.2,0.22609,8e-05,18.95673]
[1744076190176,60.44,79990.3263,1.2,0.22614,8e-05,18.95914]
[1744076192187,60.44,79997.0028,1.2,0.22663,8e-05,18.98099]
[1744076193197,60.44,79997.0028,1.2,0.22663,8e-05,18.98096]
[1744076193205,60.44,79997.0028,1.2,0.22663,8e-05,18.98096]
[1744076193396,60.44,79997.0028,1.2,0.22663,8e-05,18.98096]
[1744076193699,60.44,80003.0495,1.2,0.2271,8e-05,19.00494]
[1744076194405,60.44,80003.0495,1.2,0.2271,8e-05,19.00494]
[1744076194737,60.44,80003.0495,1.2,0.22711,8e-05,19.00533]
[1744076195701,60.45,80017.0811,1.2,0.22823,8e-05,19.06145]
[1744076196581,60.45,80017.0811,1.2,0.22823,8e-05,19.06145]
[1744076197007,60.45,80017.0811,1.2,0.22824,8e-05,19.06185]
[1744076197493,60.45,80017.0811,1.2,0.22824,8e-05,19.06185]
[1744076197532,60.45,80017.0811,1.2,0.22824,8e-05,19.06185]
[1744076198621,60.45,80017.0811,1.2,0.22824,8e-05,19.06185]
[1744076199416,60.45,80042.9473,1.2,0.23032,8e-05,19.1652]
[1744076200539,60.45,80042.9473,1.2,0.23032,8e-05,19.1652]
[1744076201430,60.46,80051.9583,1.2,0.23105,8e-05,19.2013]
[1744076204945,60.46,80059.6079,1.2,0.23168,8e-05,19.23213]
[1744076205080,60.46,80059.6079,1.2,0.23168,8e-05,19.23213]
[1744076205906,60.46,80059.6079,1.2,0.23168,8e-05,19.23235]
[1744076206133,60.46,80059.6079,1.2,0.23168,8e-05,19.23235]
[1744076206341,60.46,80059.6079,1.2,0.23168,8e-05,19.23235]
[1744076206762,60.46,80065.358,1.2,0.23215,8e-05,19.25517]
[1744076207194,60.46,80065.358,1.2,0.23215,8e-05,19.25517]
[1744076207423,60.46,80065.358,1.2,0.23215,8e-05,19.25517]
[1744076207955,60.46,80065.358,1.2,0.23215,8e-05,19.25532]
[1744076207982,60.46,80065.358,1.2,0.23215,8e-05,19.25532]
[1744076208431,60.46,80065.358,1.2,0.23215,8e-05,19.25532]
[1744076208501,60.46,80065.358,1.2,0.23215,8e-05,19.25532]
[1744076208585,60.46,80065.358,1.2,0.23215,8e-05,19.25532]
[1744076208714,60.46,80072.2506,1.2,0.2327,8e-05,19.28243]
[1744076209597,60.46,80072.2506,1.2,0.2327,8e-05,19.28243]
[1744076210399,60.47,80072.2506,1.2,0.23271,8e-05,19.28284]
[1744076210716,60.47,80112.229,1.2,0.23593,8e-05,19.43965]
[1744076210756,60.47,80112.229,1.2,0.23593,8e-05,19.43965]
[1744076211633,60.47,80112.229,1.2,0.23593,8e-05,19.43965]
[1744076213447,60.47,80117.5426,1.2,0.23636,8e-05,19.46065]
[1744076214176,60.47,80117.5426,1.2,0.23636,8e-05,19.46077]
[1744076214235,60.47,80117.5426,1.2,0.23636,8e-05,19.46077]
[1744076215514,60.47,80114.633,1.2,0.23613,8e-05,19.44953]
[1744076215574,60.47,80114.633,1.2,0.23613,8e-05,19.44953]
[1744076216463,60.47,80114.633,1.2,0.23613,8e-05,19.44948]
[1744076217742,60.47,80114.633,1.2,0.23613,8e-05,19.44944]
[1744076217818,60.47,80114.633,1.2,0.23613,8e-05,19.44944]
[1744076218169,60.47,80114.633,1.2,0.23613,8e-05,19.44944]
[1744076218532,60.47,80114.633,1.2,0.23613,8e-05,19.44944]
[1744076218554,60.47,80114.633,1.2,0.23613,8e-05,19.44944]
[1744076218726,60.47,80147.4915,1.2,0.23879,8e-05,19.57727]
[1744076221488,60.46,80147.4915,1.2,0.23877,8e-05,19.57643]
[1744076221567,60.46,80147.4915,1.2,0.23877,8e-05,19.57643]
[1744076222586,60.46,80156.0166,1.2,0.23944,8e-05,19.60855]
[1744076223497,60.46,80156.0166,1.2,0.23944,8e-05,19.60855]
[1744076223685,60.46,80156.0166,1.2,0.23944,8e-05,19.60855]
[1744076224349,60.46,80156.0166,1.2,0.23943,8e-05,19.60819]
[1744076224922,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076224975,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076225468,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076225778,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076225613,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076226174,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076226361,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076227173,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076227397,60.45,80156.0166,1.2,0.23942,8e-05,19.60773]
[1744076228611,60.45,80156.0166,1.2,0.23942,8e-05,19.6079]
[1744076228736,60.46,80236.8371,1.2,0.24606,8e-05,19.9202]
[1744076229448,60.46,80236.8371,1.2,0.24606,8e-05,19.9202]
[1744076229632,60.46,80236.8371,1.2,0.24606,8e-05,19.9202]
[1744076230901,60.46,80232.0293,1.2,0.24568,8e-05,19.90242]
[1744076231361,60.46,80232.0293,1.2,0.24568,8e-05,19.90242]
[1744076232018,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076232050,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076232101,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076232533,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076232623,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076232636,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076232665,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076232959,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076233162,60.46,80232.0293,1.2,0.24568,8e-05,19.90274]
[1744076233687,60.46,80232.0293,1.2,0.24569,8e-05,19.90286]
[1744076234679,60.46,80275.2684,1.2,0.24926,8e-05,20.06797]
[1744076235335,60.46,80275.2684,1.2,0.24926,8e-05,20.06797]
[1744076238973,60.47,80281.3073,1.2,0.24977,8e-05,20.09125]
[1744076239617,60.47,80281.3073,1.2,0.24977,8e-05,20.09125]
[1744076240195,60.47,80281.3073,1.2,0.24977,8e-05,20.09135]
[1744076241019,60.47,80281.3073,1.2,0.24978,8e-05,20.09145]
[1744076241226,60.47,80281.3073,1.2,0.24978,8e-05,20.09145]
[1744076241530,60.47,80281.3073,1.2,0.24978,8e-05,20.09145]
[1744076241599,60.47,80281.3073,1.2,0.24978,8e-05,20.09145]
[1744076241723,60.47,80281.3073,1.2,0.24978,8e-05,20.09145]
[1744076241729,60.47,80281.3073,1.2,0.24978,8e-05,20.09158]
[1744076242837,60.47,80280.6425,1.2,0.24973,8e-05,20.0891]
[1744076243728,60.47,80280.6425,1.2,0.24973,8e-05,20.0891]
[1744076243764,60.47,80280.6425,1.2,0.24973,8e-05,20.08915]
[1744076244380,60.47,80280.6425,1.2,0.24973,8e-05,20.08915]
[1744076244555,60.47,80280.6425,1.2,0.24973,8e-05,20.08915]
[1744076244612,60.47,80280.6425,1.2,0.24973,8e-05,20.08915]
[1744076244667,60.47,80280.6425,1.2,0.24973,8e-05,20.08915]
[1744076244750,60.47,80280.6425,1.2,0.24973,8e-05,20.08923]
[1744076245591,60.47,80280.6425,1.2,0.24973,8e-05,20.08923]
[1744076245661,60.47,80280.6425,1.2,0.24973,8e-05,20.08923]
[1744076246595,60.47,80280.6425,1.2,0.24973,8e-05,20.08933]
[1744076246949,60.47,80280.6425,1.2,0.24973,8e-05,20.08942]
[1744076248449,60.47,80280.6425,1.2,0.24974,8e-05,20.0895]
[1744076249578,60.48,80280.6425,1.2,0.24975,8e-05,20.09009]
[1744076250759,60.47,80292.5596,1.2,0.25073,8e-05,20.13505]
[1744076250843,60.47,80292.5596,1.2,0.25073,8e-05,20.13505]
[1744076251729,60.47,80292.5596,1.2,0.25073,8e-05,20.13505]
[1744076252838,60.47,80293.9835,1.2,0.25082,8e-05,20.13601]
[1744076253320,60.47,80293.9835,1.2,0.25082,8e-05,20.13601]
[1744076253575,60.47,80293.9835,1.2,0.25082,8e-05,20.13601]
[1744076254147,60.48,80293.9835,1.2,0.25082,8e-05,20.13608]
[1744076255591,60.48,80297.7328,1.2,0.25115,8e-05,20.15083]
[1744076257246,60.5,80297.7328,1.2,0.25123,8e-05,20.15439]
[1744076257768,60.5,80301.9262,1.2,0.25159,8e-05,20.1707]
[1744076257876,60.5,80301.9262,1.2,0.25159,8e-05,20.1707]
[1744076257940,60.5,80301.9262,1.2,0.25159,8e-05,20.1707]
[1744076258769,60.51,80316.9793,1.2,0.25286,8e-05,20.22787]
[1744076259090,60.51,80316.9793,1.2,0.25286,8e-05,20.22787]
[1744076260771,60.51,80330.1019,1.2,0.25397,8e-05,20.27785]
[1744076262241,60.51,80329.477,1.2,0.25392,8e-05,20.27579]
[1744076262434,60.51,80329.477,1.2,0.25392,8e-05,20.27579]
[1744076262464,60.51,80329.477,1.2,0.25392,8e-05,20.27579]
[1744076263609,60.51,80329.477,1.2,0.25393,8e-05,20.27607]
[1744076263654,60.51,80329.477,1.2,0.25393,8e-05,20.27607]
[1744076264353,60.52,80329.477,1.2,0.25393,8e-05,20.27635]
[1744076265314,60.52,80329.477,1.2,0.25394,8e-05,20.27662]
[1744076265580,60.52,80329.477,1.2,0.25394,8e-05,20.27662]
[1744076265652,60.52,80329.477,1.2,0.25394,8e-05,20.27662]
[1744076265673,60.52,80329.477,1.2,0.25394,8e-05,20.27662]
[1744076265681,60.52,80329.477,1.2,0.25395,8e-05,20.27689]
[1744076265910,60.52,80329.477,1.2,0.25395,8e-05,20.27689]
[1744076265914,60.52,80329.477,1.2,0.25395,8e-05,20.27689]
[1744076266026,60.52,80329.477,1.2,0.25395,8e-05,20.27689]
[1744076266777,60.52,80333.1564,1.2,0.25426,8e-05,20.29099]
[1744076267732,60.52,80333.1564,1.2,0.25426,8e-05,20.29099]
[1744076270353,60.53,80334.338,1.2,0.25438,8e-05,20.29625]
[1744076270427,60.53,80334.338,1.2,0.25438,8e-05,20.29625]
[1744076270525,60.53,80334.338,1.2,0.25439,8e-05,20.29651]
[1744076274909,60.53,80335.7946,1.2,0.25453,8e-05,20.30283]
[1744076275052,60.53,80335.7946,1.2,0.25453,8e-05,20.30283]
[1744076277394,60.54,80330.4677,1.2,0.25409,8e-05,20.28329]
[1744076278109,60.54,80330.4677,1.2,0.2541,8e-05,20.28349]
[1744076280427,60.55,80336.3361,1.2,0.25464,8e-05,20.30765]
[1744076283866,60.59,80347.0961,1.2,0.25568,8e-05,20.35361]
[1744076283953,60.59,80347.0961,1.2,0.25568,8e-05,20.35361]
[1744076284300,60.59,80347.0961,1.2,0.25568,8e-05,20.35361]
[1744076284411,60.59,80347.0961,1.2,0.25568,8e-05,20.35361]
[1744076284423,60.59,80347.0961,1.2,0.25568,8e-05,20.35361]
[1744076284796,60.6,80348.2927,1.2,0.25582,8e-05,20.35972]
[1744076285081,60.6,80348.2927,1.2,0.25582,8e-05,20.35972]
[1744076285797,60.6,80362.5309,1.2,0.25702,8e-05,20.41323]
[1744076286123,60.6,80362.5309,1.2,0.25702,8e-05,20.41323]
[1744076286798,60.6,80376.2541,1.2,0.25819,8e-05,20.46462]
[1744076287799,60.6,80406.1122,1.2,0.26071,8e-05,20.57542]
[1744076289595,60.62,80413.2591,1.2,0.26136,8e-05,20.60356]
[1744076292151,60.62,80416.3868,1.2,0.26164,8e-05,20.6156]
[1744076295955,60.62,80410.8679,1.2,0.26119,8e-05,20.596]
[1744076296413,60.62,80410.8679,1.2,0.26119,8e-05,20.596]
[1744076296808,60.62,80390.5644,1.2,0.25948,8e-05,20.52119]
[1744076296991,60.62,80390.5644,1.2,0.25948,8e-05,20.52119]
[1744076297224,60.62,80390.5644,1.2,0.25948,8e-05,20.52119]
[1744076297395,60.62,80390.5644,1.2,0.25948,8e-05,20.52119]
[1744076297428,60.62,80390.5644,1.2,0.25948,8e-05,20.52119]
[1744076298085,60.63,80386.7912,1.2,0.25917,8e-05,20.50748]
[1744076298253,60.63,80386.7912,1.2,0.25917,8e-05,20.50748]
[1744076300428,60.63,80385.538,1.2,0.25907,8e-05,20.50339]
[1744076300561,60.63,80385.538,1.2,0.25907,8e-05,20.50339]
[1744076300595,60.63,80385.538,1.2,0.25907,8e-05,20.50339]
[1744076301397,60.63,80379.5666,1.2,0.25858,8e-05,20.48147]
[1744076304043,60.64,80380.4809,1.2,0.25867,8e-05,20.48539]
[1744076306167,60.64,80382.9012,1.2,0.25888,8e-05,20.49478]
[1744076311823,60.65,80385.5748,1.2,0.25911,8e-05,20.50175]
[1744076311995,60.65,80385.5748,1.2,0.25911,8e-05,20.50175]
[1744076312489,60.65,80385.5748,1.2,0.25911,8e-05,20.50175]
[1744076316203,60.66,80379.6972,1.2,0.25864,8e-05,20.48113]
[1744076318647,60.66,80373.8319,1.2,0.25816,8e-05,20.45976]
[1744076323835,60.67,80379.3711,1.2,0.25866,8e-05,20.48167]
[1744076327595,60.67,80384.3189,1.2,0.25909,8e-05,20.50076]
[1744076329653,60.68,80389.5149,1.2,0.25954,8e-05,20.52051]
[1744076330209,60.68,80389.5149,1.2,0.25955,8e-05,20.52073]
[1744076330766,60.68,80389.5149,1.2,0.25955,8e-05,20.52073]
[1744076331545,60.68,80389.5149,1.2,0.25955,8e-05,20.52091]
[1744076331732,60.68,80389.5149,1.2,0.25955,8e-05,20.52091]
[1744076331843,60.68,80412.2647,1.2,0.26148,8e-05,20.60502]
[1744076331935,60.68,80412.2647,1.2,0.26148,8e-05,20.60502]
[1744076332374,60.68,80412.2647,1.2,0.26148,8e-05,20.60502]
[1744076332434,60.68,80412.2647,1.2,0.26148,8e-05,20.60502]
[1744076332746,60.68,80412.2647,1.2,0.26148,8e-05,20.60502]
[1744076333219,60.68,80412.2647,1.2,0.26148,8e-05,20.60502]
[1744076333845,60.68,80418.5729,1.2,0.26202,8e-05,20.62836]
[1744076334600,60.68,80418.5729,1.2,0.26202,8e-05,20.62836]
[1744076334703,60.68,80418.5729,1.2,0.26202,8e-05,20.62836]
[1744076334818,60.68,80418.5729,1.2,0.26203,8e-05,20.6288]
[1744076335102,60.68,80418.5729,1.2,0.26203,8e-05,20.6288]
[1744076335403,60.68,80418.5729,1.2,0.26203,8e-05,20.6288]
[1744076335850,60.71,80477.4038,1.2,0.26714,9e-05,20.84766]
[1744076336195,60.71,80477.4038,1.2,0.26714,9e-05,20.84766]
[1744076336669,60.71,80477.4038,1.2,0.26714,9e-05,20.84766]
[1744076339877,60.71,80477.4038,1.2,0.26714,9e-05,20.84773]
[1744076339892,60.71,80477.4038,1.2,0.26714,9e-05,20.84767]
[1744076340431,60.71,80477.4038,1.2,0.26714,9e-05,20.84763]
[1744076341669,60.71,80477.4038,1.2,0.26714,9e-05,20.84763]
[1744076342445,60.71,80426.188,1.2,0.26278,8e-05,20.66084]
[1744076343427,60.71,80426.188,1.2,0.26278,8e-05,20.66084]
[1744076344459,60.71,80410.9522,1.2,0.26149,8e-05,20.60491]
[1744076345062,60.71,80410.9522,1.2,0.26149,8e-05,20.60491]
[1744076345297,60.71,80410.9522,1.2,0.26149,8e-05,20.60491]
[1744076345395,60.71,80410.9522,1.2,0.26149,8e-05,20.60491]
[1744076345560,60.71,80410.9522,1.2,0.26149,8e-05,20.60491]
[1744076345773,60.71,80410.9522,1.2,0.26149,8e-05,20.60489]
[1744076346485,60.71,80410.9522,1.2,0.26149,8e-05,20.60489]
[1744076346688,60.71,80410.9522,1.2,0.26149,8e-05,20.60489]
[1744076346861,60.71,80432.3987,1.2,0.2633,8e-05,20.68369]
[1744076347538,60.71,80432.3987,1.2,0.2633,8e-05,20.68369]
[1744076348781,60.71,80432.3987,1.2,0.2633,8e-05,20.68361]
[1744076348951,60.71,80439.3119,1.2,0.26389,8e-05,20.70881]
[1744076348993,60.71,80439.3119,1.2,0.26389,8e-05,20.70881]
[1744076349030,60.71,80439.3119,1.2,0.26389,8e-05,20.70881]
[1744076349163,60.71,80439.3119,1.2,0.26389,8e-05,20.70881]
[1744076349630,60.71,80439.3119,1.2,0.26389,8e-05,20.70881]
[1744076349670,60.71,80439.3119,1.2,0.26389,8e-05,20.70873]
[1744076350501,60.71,80439.3119,1.2,0.26388,8e-05,20.70863]
[1744076351465,60.71,80439.3119,1.2,0.26388,8e-05,20.70863]
[1744076352741,60.71,80439.3119,1.2,0.26388,8e-05,20.70848]
[1744076352750,60.71,80439.3119,1.2,0.26388,8e-05,20.70848]
[1744076353522,60.71,80487.4801,1.2,0.26798,9e-05,20.8834]
[1744076354959,60.71,80483.6201,1.2,0.26765,9e-05,20.86928]
[1744076355036,60.71,80483.6201,1.2,0.26765,9e-05,20.86928]
[1744076357272,60.7,80483.6201,1.2,0.26764,9e-05,20.86902]
[1744076357900,60.7,80483.6201,1.2,0.26764,9e-05,20.86909]
[1744076357908,60.7,80483.6201,1.2,0.26764,9e-05,20.86909]
[1744076359792,60.7,80483.6201,1.2,0.26764,9e-05,20.86919]
[1744076359877,60.71,80472.8018,1.2,0.26672,9e-05,20.8301]
[1744076361973,60.71,80475.4308,1.2,0.26695,9e-05,20.83992]
[1744076362689,60.71,80475.4308,1.2,0.26695,9e-05,20.83992]
[1744076362870,60.71,80475.4308,1.2,0.26695,9e-05,20.83992]
[1744076362884,60.71,80466.3953,1.2,0.26619,9e-05,20.80727]
[1744076363100,60.71,80466.3953,1.2,0.26619,9e-05,20.80727]
[1744076363593,60.71,80466.3953,1.2,0.26618,9e-05,20.80719]
[1744076365607,60.71,80457.6733,1.2,0.26543,9e-05,20.77515]
[1744076368628,60.7,80463.0933,1.2,0.26589,9e-05,20.79456]
[1744076368661,60.7,80463.0933,1.2,0.26589,9e-05,20.79456]
[1744076368817,60.7,80463.0933,1.2,0.26588,9e-05,20.79442]
[1744076368905,60.7,80463.0933,1.2,0.26588,9e-05,20.79442]
[1744076369636,60.7,80463.0933,1.2,0.26588,9e-05,20.79446]
[1744076372656,60.71,80418.4898,1.2,0.26207,8e-05,20.62716]
[1744076375678,60.71,80407.39,1.2,0.26115,8e-05,20.58726]
[1744076376644,60.71,80407.39,1.2,0.26115,8e-05,20.58726]
[1744076376731,60.71,80407.39,1.2,0.26115,8e-05,20.58726]
[1744076377514,60.71,80407.39,1.2,0.26116,8e-05,20.58751]
[1744076378271,60.72,80407.39,1.2,0.26116,8e-05,20.58778]
[1744076378699,60.72,80407.39,1.2,0.26117,8e-05,20.58795]
[1744076378907,60.72,80407.39,1.2,0.26117,8e-05,20.58795]
[1744076380719,60.75,80388.5757,1.2,0.2597,8e-05,20.52367]
[1744076380997,60.75,80388.5757,1.2,0.2597,8e-05,20.52367]
[1744076381182,60.75,80388.5757,1.2,0.2597,8e-05,20.52367]
[1744076382113,60.77,80388.5757,1.2,0.25977,8e-05,20.52633]
[1744076382733,60.77,80388.5757,1.2,0.25978,8e-05,20.52673]
[1744076383740,60.77,80342.1995,1.2,0.25589,8e-05,20.35509]
[1744076386189,60.78,80335.0394,1.2,0.25531,8e-05,20.32917]
[1744076387953,60.78,80335.0394,1.2,0.25533,8e-05,20.32992]
[1744076388800,60.78,80335.0394,1.2,0.25533,8e-05,20.32992]
[1744076389782,60.79,80346.315,1.2,0.25629,8e-05,20.37262]
[1744076390540,60.79,80346.315,1.2,0.25629,8e-05,20.37262]
[1744076390735,60.79,80346.315,1.2,0.25629,8e-05,20.37262]
[1744076391162,60.79,80346.315,1.2,0.2563,8e-05,20.3729]
[1744076393810,60.79,80334.6286,1.2,0.25534,8e-05,20.32996]
[1744076394794,60.79,80334.6286,1.2,0.25534,8e-05,20.32996]
[1744076394985,60.79,80334.6286,1.2,0.25534,8e-05,20.33016]
[1744076395043,60.79,80334.6286,1.2,0.25534,8e-05,20.33016]
[1744076400859,60.8,80330.9678,1.2,0.25507,8e-05,20.31789]
[1744076401817,60.8,80330.9678,1.2,0.25507,8e-05,20.31789]
[1744076403314,60.81,80328.3458,1.2,0.25487,8e-05,20.30879]
[1744076403824,60.81,80328.3458,1.2,0.25487,8e-05,20.30879]
[1744076403935,60.81,80338.441,1.2,0.25572,8e-05,20.34684]
[1744076405155,60.81,80338.441,1.2,0.25572,8e-05,20.34684]
[1744076405222,60.81,80338.441,1.2,0.25572,8e-05,20.34684]
[1744076405504,60.81,80338.441,1.2,0.25572,8e-05,20.34684]
[1744076406422,60.81,80338.441,1.2,0.25573,8e-05,20.34719]
[1744076406460,60.81,80338.441,1.2,0.25573,8e-05,20.34719]
[1744076406684,60.81,80338.441,1.2,0.25573,8e-05,20.34719]
[1744076406950,60.81,80354.0629,1.2,0.25704,8e-05,20.40565]
[1744076407269,60.81,80354.0629,1.2,0.25704,8e-05,20.40565]
[1744076408531,60.82,80354.0629,1.2,0.25705,8e-05,20.40591]
[1744076409924,60.82,80354.0629,1.2,0.25706,8e-05,20.40626]
[1744076412638,60.83,80351.3815,1.2,0.25686,8e-05,20.39736]
[1744076412644,60.83,80351.3815,1.2,0.25686,8e-05,20.39736]
[1744076412735,60.83,80351.3815,1.2,0.25686,8e-05,20.39736]
[1744076413012,60.83,80351.3815,1.2,0.25686,8e-05,20.39736]
[1744076413126,60.83,80351.3815,1.2,0.25687,8e-05,20.39769]
[1744076413579,60.83,80351.3815,1.2,0.25687,8e-05,20.39769]
[1744076413726,60.83,80351.3815,1.2,0.25687,8e-05,20.39769]
[1744076413789,60.83,80351.3815,1.2,0.25687,8e-05,20.39769]
[1744076414498,60.83,80351.3815,1.2,0.25687,8e-05,20.39802]
[1744076414991,60.83,80351.3815,1.2,0.25687,8e-05,20.39802]
[1744076415585,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076415621,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076415739,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416309,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416421,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416597,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416657,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416692,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416753,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416963,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076417039,60.83,80351.3815,1.2,0.25688,8e-05,20.39839]
[1744076416980,60.83,80351.3815,1.2,0.25689,8e-05,20.39863]
[1744076417073,60.83,80351.3815,1.2,0.25689,8e-05,20.39863]
[1744076418395,60.84,80351.3815,1.2,0.2569,8e-05,20.39917]
[1744076418941,60.84,80351.3815,1.2,0.2569,8e-05,20.39917]
[1744076418957,60.84,80351.3815,1.2,0.2569,8e-05,20.39917]
[1744076418994,60.84,80351.3815,1.2,0.25691,8e-05,20.39964]
[1744076419453,60.84,80351.3815,1.2,0.25691,8e-05,20.39964]
[1744076420987,60.84,80351.3815,1.2,0.25691,8e-05,20.39964]
[1744076421001,60.84,80504.3496,1.2,0.26989,9e-05,20.95909]
[1744076421223,60.84,80504.3496,1.2,0.26989,9e-05,20.95909]
[1744076421478,60.84,80504.3496,1.2,0.26989,9e-05,20.95909]
[1744076421493,60.84,80504.3496,1.2,0.26989,9e-05,20.95909]
[1744076422551,60.84,80504.3496,1.2,0.26989,9e-05,20.95914]
[1744076422729,60.84,80504.3496,1.2,0.26989,9e-05,20.95914]
[1744076422977,60.84,80504.3496,1.2,0.26989,9e-05,20.95914]
[1744076423166,60.85,80505.6086,1.2,0.27,9e-05,20.96374]
[1744076423224,60.85,80505.6086,1.2,0.27,9e-05,20.96374]
[1744076423475,60.85,80505.6086,1.2,0.27,9e-05,20.96374]
[1744076423835,60.85,80505.6086,1.2,0.27,9e-05,20.96374]
[1744076424034,60.85,80505.6086,1.2,0.27,9e-05,20.96375]
[1744076424597,60.85,80505.6086,1.2,0.27,9e-05,20.96375]
[1744076424723,60.85,80505.6086,1.2,0.27,9e-05,20.96375]
[1744076424977,60.85,80505.6086,1.2,0.27,9e-05,20.96375]
[1744076425006,60.85,80496.1454,1.2,0.26919,9e-05,20.92985]
[1744076425246,60.85,80496.1454,1.2,0.26919,9e-05,20.92985]
[1744076426007,60.85,80505.7175,1.2,0.27001,9e-05,20.96434]
[1744076426564,60.85,80505.7175,1.2,0.27001,9e-05,20.96434]
[1744076426724,60.85,80505.7175,1.2,0.27001,9e-05,20.96434]
[1744076426873,60.85,80505.7175,1.2,0.27001,9e-05,20.96434]
[1744076426978,60.85,80505.7175,1.2,0.27001,9e-05,20.96434]
[1744076427008,60.85,80516.7697,1.2,0.27097,9e-05,21.0043]
[1744076427030,60.85,80516.7697,1.2,0.27097,9e-05,21.0043]
[1744076427225,60.85,80516.7697,1.2,0.27097,9e-05,21.0043]
[1744076427476,60.85,80516.7697,1.2,0.27097,9e-05,21.0043]
[1744076427724,60.85,80516.7697,1.2,0.27097,9e-05,21.0043]
[1744076431134,60.85,80518.9323,1.2,0.27114,9e-05,21.00819]
[1744076431224,60.85,80518.9323,1.2,0.27114,9e-05,21.00819]
[1744076431261,60.85,80518.9323,1.2,0.27114,9e-05,21.00819]
[1744076431477,60.85,80518.9323,1.2,0.27114,9e-05,21.00819]
[1744076431725,60.85,80518.9323,1.2,0.27114,9e-05,21.00819]
[1744076431976,60.85,80518.9323,1.2,0.27114,9e-05,21.00819]
[1744076432223,60.85,80514.4995,1.2,0.27076,9e-05,20.99237]
[1744076432474,60.85,80514.4995,1.2,0.27076,9e-05,20.99237]
[1744076432725,60.85,80514.4995,1.2,0.27076,9e-05,20.99237]
[1744076432978,60.85,80514.4995,1.2,0.27076,9e-05,20.99237]
[1744076433014,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076433078,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076433222,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076433476,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076433567,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076433723,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076433797,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076433977,60.85,80505.1851,1.2,0.26996,9e-05,20.95904]
[1744076434224,60.86,80500.8288,1.2,0.26959,9e-05,20.94349]
[1744076434475,60.86,80500.8288,1.2,0.26959,9e-05,20.94349]
[1744076434723,60.86,80500.8288,1.2,0.26959,9e-05,20.94349]
[1744076434976,60.86,80500.8288,1.2,0.26959,9e-05,20.94349]
[1744076435223,60.86,80500.8288,1.2,0.26959,9e-05,20.94356]
[1744076435479,60.86,80500.8288,1.2,0.26959,9e-05,20.94356]
[1744076435640,60.86,80500.8288,1.2,0.26959,9e-05,20.94356]
[1744076435726,60.86,80500.8288,1.2,0.26959,9e-05,20.94356]
[1744076435998,60.86,80500.8288,1.2,0.26959,9e-05,20.94356]
[1744076436019,60.86,80515.7964,1.2,0.27088,9e-05,20.99729]
[1744076437715,60.86,80515.3664,1.2,0.27084,9e-05,20.99579]
[1744076437723,60.86,80515.3664,1.2,0.27084,9e-05,20.99579]
[1744076437975,60.86,80515.3664,1.2,0.27084,9e-05,20.99579]
[1744076438021,60.86,80501.0015,1.2,0.26961,9e-05,20.94435]
[1744076438223,60.86,80501.0015,1.2,0.26961,9e-05,20.94435]
[1744076438481,60.86,80501.0015,1.2,0.26961,9e-05,20.94435]
[1744076438723,60.86,80501.0015,1.2,0.26961,9e-05,20.94435]
[1744076439159,60.86,80501.0015,1.2,0.26961,9e-05,20.94431]
[1744076439204,60.86,80501.0015,1.2,0.26961,9e-05,20.94431]
[1744076440023,60.86,80484.6865,1.2,0.26822,9e-05,20.88554]
[1744076445028,60.86,80478.6498,1.2,0.26771,9e-05,20.8642]
[1744076446152,60.86,80480.4279,1.2,0.26787,9e-05,20.87073]
[1744076446223,60.86,80480.4279,1.2,0.26787,9e-05,20.87073]
[1744076446477,60.86,80480.4279,1.2,0.26787,9e-05,20.87073]
[1744076446630,60.86,80480.4279,1.2,0.26787,9e-05,20.87073]
[1744076446724,60.86,80480.4279,1.2,0.26787,9e-05,20.87073]
[1744076446973,60.86,80480.4279,1.2,0.26787,9e-05,20.87073]
[1744076447222,60.86,80483.3995,1.2,0.26812,9e-05,20.88156]
[1744076447473,60.86,80483.3995,1.2,0.26812,9e-05,20.88156]
[1744076447563,60.86,80483.3995,1.2,0.26812,9e-05,20.88156]
[1744076447722,60.86,80483.3995,1.2,0.26812,9e-05,20.88156]
[1744076451145,60.86,80478.1075,1.2,0.26768,9e-05,20.86279]
[1744076455038,60.87,80469.092,1.2,0.26693,9e-05,20.83078]
[1744076460043,60.88,80470.8703,1.2,0.26711,9e-05,20.83833]
[1744076461888,60.88,80467.7061,1.2,0.26684,9e-05,20.82711]
[1744076461974,60.88,80467.7061,1.2,0.26684,9e-05,20.82711]
[1744076462223,60.88,80467.7061,1.2,0.26685,9e-05,20.82735]
[1744076462473,60.88,80467.7061,1.2,0.26685,9e-05,20.82735]
[1744076462672,60.88,80467.7061,1.2,0.26685,9e-05,20.82735]
[1744076462824,60.88,80467.7061,1.2,0.26685,9e-05,20.82735]
[1744076463104,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076463329,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076463491,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076463498,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076463560,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076463645,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076463927,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076463991,60.88,80467.7061,1.2,0.26685,9e-05,20.82758]
[1744076464224,60.88,80467.7061,1.2,0.26686,9e-05,20.8278]
[1744076464477,60.88,80467.7061,1.2,0.26686,9e-05,20.8278]
[1744076464724,60.88,80467.7061,1.2,0.26686,9e-05,20.8278]
[1744076464794,60.88,80467.7061,1.2,0.26686,9e-05,20.8278]
[1744076464977,60.88,80467.7061,1.2,0.26686,9e-05,20.8278]
[1744076466051,60.88,80498.8956,1.2,0.26953,9e-05,20.94051]
[1744076467052,60.88,80489.8969,1.2,0.26876,9e-05,20.90828]
[1744076467948,60.88,80489.8969,1.2,0.26876,9e-05,20.90828]
[1744076467950,60.88,80489.8969,1.2,0.26876,9e-05,20.90828]
[1744076469718,60.89,80483.4369,1.2,0.26822,9e-05,20.88533]
[1744076469724,60.89,80483.4369,1.2,0.26822,9e-05,20.88533]
[1744076469975,60.89,80483.4369,1.2,0.26822,9e-05,20.88533]
[1744076470223,60.89,80483.4369,1.2,0.26822,9e-05,20.88552]
[1744076470483,60.89,80483.4369,1.2,0.26822,9e-05,20.88552]
[1744076470723,60.89,80483.4369,1.2,0.26822,9e-05,20.88552]
[1744076470974,60.89,80483.4369,1.2,0.26822,9e-05,20.88552]
[1744076472517,60.89,80480.6587,1.2,0.268,9e-05,20.87585]
[1744076472722,60.89,80480.6587,1.2,0.268,9e-05,20.87585]
[1744076472980,60.89,80480.6587,1.2,0.268,9e-05,20.87585]
[1744076473223,60.89,80484.6567,1.2,0.26834,9e-05,20.89043]
[1744076473475,60.89,80484.6567,1.2,0.26834,9e-05,20.89043]
[1744076473723,60.89,80484.6567,1.2,0.26834,9e-05,20.89043]
[1744076473973,60.89,80484.6567,1.2,0.26834,9e-05,20.89043]
[1744076474224,60.89,80484.6567,1.2,0.26835,9e-05,20.89059]
[1744076474474,60.89,80484.6567,1.2,0.26835,9e-05,20.89059]
[1744076474724,60.89,80484.6567,1.2,0.26835,9e-05,20.89059]
[1744076474977,60.89,80484.6567,1.2,0.26835,9e-05,20.89059]
[1744076475225,60.89,80477.8117,1.2,0.26777,9e-05,20.86609]
[1744076475443,60.89,80477.8117,1.2,0.26777,9e-05,20.86609]
[1744076475497,60.89,80477.8117,1.2,0.26777,9e-05,20.86609]
[1744076475727,60.89,80477.8117,1.2,0.26777,9e-05,20.86609]
[1744076475974,60.89,80477.8117,1.2,0.26777,9e-05,20.86609]
[1744076478065,60.9,80469.5438,1.2,0.26708,9e-05,20.83682]
[1744076479642,60.9,80469.5438,1.2,0.26708,9e-05,20.83704]
[1744076479724,60.9,80469.5438,1.2,0.26708,9e-05,20.83704]
[1744076479973,60.9,80469.5438,1.2,0.26708,9e-05,20.83704]
[1744076480222,60.9,80469.5438,1.2,0.26709,9e-05,20.83724]
[1744076480472,60.9,80469.5438,1.2,0.26709,9e-05,20.83724]
[1744076480723,60.9,80469.5438,1.2,0.26709,9e-05,20.83724]
[1744076480781,60.9,80469.5438,1.2,0.26709,9e-05,20.83724]
[1744076481169,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076481172,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076481226,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076481493,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076481602,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076481808,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076481875,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076481952,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076482053,60.9,80469.5438,1.2,0.26709,9e-05,20.83745]
[1744076482205,60.9,80469.5438,1.2,0.2671,9e-05,20.83766]
[1744076482290,60.9,80469.5438,1.2,0.2671,9e-05,20.83766]
[1744076482332,60.9,80469.5438,1.2,0.2671,9e-05,20.83766]
[1744076482475,60.9,80469.5438,1.2,0.2671,9e-05,20.83766]
[1744076482725,60.9,80469.5438,1.2,0.2671,9e-05,20.83766]
[1744076482979,60.9,80469.5438,1.2,0.2671,9e-05,20.83766]
[1744076483239,60.91,80469.5438,1.2,0.2671,9e-05,20.83778]
[1744076484071,60.91,80499.1517,1.2,0.26963,9e-05,20.94455]
[1744076486475,60.91,80491.1454,1.2,0.26896,9e-05,20.91614]
[1744076487654,60.91,80491.1454,1.2,0.26896,9e-05,20.91614]
[1744076487724,60.91,80491.1454,1.2,0.26896,9e-05,20.91614]
[1744076487975,60.91,80491.1454,1.2,0.26896,9e-05,20.91614]
[1744076488223,60.91,80488.7267,1.2,0.26875,9e-05,20.90757]
[1744076488477,60.91,80488.7267,1.2,0.26875,9e-05,20.90757]
[1744076488723,60.91,80488.7267,1.2,0.26875,9e-05,20.90757]
[1744076488974,60.91,80488.7267,1.2,0.26875,9e-05,20.90757]
[1744076489223,60.91,80488.7267,1.2,0.26876,9e-05,20.90771]
[1744076489329,60.91,80488.7267,1.2,0.26876,9e-05,20.90771]
[1744076489340,60.91,80488.7267,1.2,0.26876,9e-05,20.90771]
[1744076489372,60.91,80488.7267,1.2,0.26876,9e-05,20.90771]
[1744076489876,60.91,80488.7267,1.2,0.26876,9e-05,20.90771]
[1744076490055,60.91,80488.7267,1.2,0.26876,9e-05,20.90771]
[1744076490172,60.91,80488.7267,1.2,0.26876,9e-05,20.90785]
[1744076490477,60.91,80488.7267,1.2,0.26876,9e-05,20.90785]
[1744076490722,60.91,80488.7267,1.2,0.26876,9e-05,20.90785]
[1744076490976,60.91,80488.7267,1.2,0.26876,9e-05,20.90785]
[1744076491223,60.91,80488.7267,1.2,0.26873,9e-05,20.90346]
[1744076491453,60.91,80488.7267,1.2,0.26873,9e-05,20.90346]
[1744076492823,60.91,80488.7267,1.2,0.26873,9e-05,20.90352]
[1744076492977,60.91,80488.7267,1.2,0.26873,9e-05,20.90352]
[1744076493224,60.91,80488.7267,1.2,0.26873,9e-05,20.90358]
[1744076494847,60.91,80488.7267,1.2,0.26873,9e-05,20.90364]
[1744076494976,60.91,80488.7267,1.2,0.26873,9e-05,20.90364]
[1744076495223,60.91,80488.7267,1.2,0.26874,9e-05,20.90374]
[1744076495455,60.91,80488.7267,1.2,0.26874,9e-05,20.90374]
[1744076495475,60.91,80488.7267,1.2,0.26874,9e-05,20.90374]
[1744076495723,60.91,80488.7267,1.2,0.26874,9e-05,20.90374]
[1744076495977,60.91,80488.7267,1.2,0.26874,9e-05,20.90374]
[1744076496223,60.92,80488.7267,1.2,0.26874,9e-05,20.90384]
[1744076497556,60.92,80497.2269,1.2,0.26947,9e-05,20.93461]
[1744076499678,60.92,80494.2761,1.2,0.26922,9e-05,20.92412]
[1744076499724,60.92,80494.2761,1.2,0.26922,9e-05,20.92412]
[1744076499974,60.92,80494.2761,1.2,0.26922,9e-05,20.92412]
[1744076500223,60.92,80494.2761,1.2,0.26922,9e-05,20.92422]
[1744076500474,60.92,80494.2761,1.2,0.26922,9e-05,20.92422]
[1744076500635,60.92,80494.2761,1.2,0.26922,9e-05,20.92422]
[1744076500675,60.92,80494.2761,1.2,0.26922,9e-05,20.92422]
[1744076500725,60.92,80494.2761,1.2,0.26922,9e-05,20.92422]
[1744076500980,60.92,80494.2761,1.2,0.26922,9e-05,20.92422]
[1744076501224,60.92,80494.2761,1.2,0.26923,9e-05,20.92432]
[1744076501390,60.92,80494.2761,1.2,0.26923,9e-05,20.92432]
[1744076501476,60.92,80494.2761,1.2,0.26923,9e-05,20.92432]
[1744076501624,60.92,80494.2761,1.2,0.26923,9e-05,20.92432]
[1744076501794,60.92,80494.2761,1.2,0.26923,9e-05,20.92432]
[1744076502128,60.92,80494.2761,1.2,0.26923,9e-05,20.92442]
[1744076503095,60.92,80482.4471,1.2,0.26822,9e-05,20.88201]
[1744076504885,60.92,80482.4471,1.2,0.26823,9e-05,20.88223]
[1744076504974,60.92,80482.4471,1.2,0.26823,9e-05,20.88223]
[1744076505227,60.92,80482.4471,1.2,0.26823,9e-05,20.88249]
[1744076505477,60.92,80482.4471,1.2,0.26823,9e-05,20.88249]
[1744076505724,60.92,80482.4471,1.2,0.26823,9e-05,20.88249]
[1744076505975,60.92,80482.4471,1.2,0.26823,9e-05,20.88249]
[1744076506161,60.93,80482.4471,1.2,0.26824,9e-05,20.88275]
[1744076506223,60.93,80482.4471,1.2,0.26824,9e-05,20.88275]
[1744076506476,60.93,80482.4471,1.2,0.26824,9e-05,20.88275]
[1744076506722,60.93,80482.4471,1.2,0.26824,9e-05,20.88275]
[1744076506976,60.93,80482.4471,1.2,0.26824,9e-05,20.88275]
[1744076508426,60.93,80482.4471,1.2,0.26825,9e-05,20.88323]
[1744076508489,60.93,80482.4471,1.2,0.26825,9e-05,20.88323]
[1744076508727,60.93,80482.4471,1.2,0.26825,9e-05,20.88323]
[1744076508976,60.93,80482.4471,1.2,0.26825,9e-05,20.88323]
[1744076509225,60.93,80482.4471,1.2,0.26826,9e-05,20.88346]
[1744076509368,60.93,80482.4471,1.2,0.26826,9e-05,20.88346]
[1744076509459,60.93,80482.4471,1.2,0.26826,9e-05,20.88346]
[1744076509476,60.93,80482.4471,1.2,0.26826,9e-05,20.88346]
[1744076510651,60.93,80472.6949,1.2,0.26744,9e-05,20.84868]
[1744076511413,60.93,80472.6949,1.2,0.26744,9e-05,20.84868]
[1744076511420,60.93,80472.6949,1.2,0.26744,9e-05,20.84868]
[1744076511477,60.93,80472.6949,1.2,0.26744,9e-05,20.84868]
[1744076513209,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076513214,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076513225,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076513374,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076513454,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076513482,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076513698,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076513832,60.94,80472.6989,1.2,0.26745,9e-05,20.84911]
[1744076515540,60.94,80474.6872,1.2,0.26763,9e-05,20.8566]
[1744076515603,60.94,80474.6872,1.2,0.26763,9e-05,20.8566]
[1744076515725,60.94,80474.6872,1.2,0.26763,9e-05,20.8566]
[1744076515860,60.94,80474.6872,1.2,0.26763,9e-05,20.8566]
[1744076515977,60.94,80474.6872,1.2,0.26763,9e-05,20.8566]
[1744076516224,60.94,80474.6872,1.2,0.26763,9e-05,20.85668]
[1744076516476,60.94,80474.6872,1.2,0.26763,9e-05,20.85668]
[1744076516723,60.94,80474.6872,1.2,0.26763,9e-05,20.85668]
[1744076516977,60.94,80474.6872,1.2,0.26763,9e-05,20.85668]
[1744076517223,60.94,80474.6872,1.2,0.26763,9e-05,20.85674]
[1744076517476,60.94,80474.6872,1.2,0.26763,9e-05,20.85674]
[1744076518707,60.94,80507.4454,1.2,0.27043,9e-05,20.97463]
[1744076521697,60.94,80503.3583,1.2,0.27009,9e-05,20.96009]
[1744076521723,60.94,80503.3583,1.2,0.27009,9e-05,20.96009]
[1744076521974,60.94,80503.3583,1.2,0.27009,9e-05,20.96009]
[1744076522223,60.94,80503.3583,1.2,0.27009,9e-05,20.96013]
[1744076522478,60.94,80503.3583,1.2,0.27009,9e-05,20.96013]
[1744076522723,60.94,80503.3583,1.2,0.27009,9e-05,20.96013]
[1744076522975,60.94,80503.3583,1.2,0.27009,9e-05,20.96013]
[1744076523223,60.94,80503.3583,1.2,0.27009,9e-05,20.96016]
[1744076523478,60.94,80503.3583,1.2,0.27009,9e-05,20.96016]
[1744076523723,60.94,80503.3583,1.2,0.27009,9e-05,20.96016]
[1744076523862,60.94,80503.3583,1.2,0.27009,9e-05,20.96016]
[1744076523975,60.94,80503.3583,1.2,0.27009,9e-05,20.96016]
[1744076524224,60.94,80503.3583,1.2,0.27009,9e-05,20.96019]
[1744076524474,60.94,80503.3583,1.2,0.27009,9e-05,20.96019]
[1744076524723,60.94,80503.3583,1.2,0.27009,9e-05,20.96019]
[1744076524975,60.94,80503.3583,1.2,0.27009,9e-05,20.96019]
[1744076525224,60.94,80503.3583,1.2,0.27009,9e-05,20.96023]
[1744076525394,60.94,80503.3583,1.2,0.27009,9e-05,20.96023]
[1744076525476,60.94,80503.3583,1.2,0.27009,9e-05,20.96023]
[1744076525723,60.94,80503.3583,1.2,0.27009,9e-05,20.96023]
[1744076525979,60.94,80503.3583,1.2,0.27009,9e-05,20.96023]
[1744076526223,60.94,80503.3583,1.2,0.27009,9e-05,20.96027]
[1744076526475,60.94,80503.3583,1.2,0.27009,9e-05,20.96027]
[1744076527381,60.94,80503.3583,1.2,0.27009,9e-05,20.96035]
[1744076527760,60.94,80503.3583,1.2,0.27009,9e-05,20.96035]
[1744076527974,60.94,80503.3583,1.2,0.27009,9e-05,20.96035]
[1744076528224,60.94,80503.3583,1.2,0.27009,9e-05,20.96045]
[1744076528473,60.94,80503.3583,1.2,0.27009,9e-05,20.96045]
[1744076528723,60.94,80503.3583,1.2,0.27009,9e-05,20.96045]
[1744076528975,60.94,80503.3583,1.2,0.27009,9e-05,20.96045]
[1744076529223,60.95,80503.3583,1.2,0.2701,9e-05,20.96056]
[1744076529473,60.95,80503.3583,1.2,0.2701,9e-05,20.96056]
[1744076529723,60.95,80503.3583,1.2,0.2701,9e-05,20.96056]
[1744076529819,60.95,80503.3583,1.2,0.2701,9e-05,20.96056]
[1744076530964,60.95,80503.3583,1.2,0.2701,9e-05,20.96066]
[1744076530984,60.95,80503.3583,1.2,0.2701,9e-05,20.96066]
[1744076531009,60.95,80503.3583,1.2,0.2701,9e-05,20.96066]
[1744076531223,60.95,80503.3583,1.2,0.2701,9e-05,20.96077]
[1744076531475,60.95,80503.3583,1.2,0.2701,9e-05,20.96077]
[1744076531730,60.95,80503.3583,1.2,0.2701,9e-05,20.96077]
[1744076531832,60.95,80503.3583,1.2,0.2701,9e-05,20.96077]
[1744076532432,60.95,80503.3583,1.2,0.27011,9e-05,20.9609]
[1744076534821,60.97,80464.8017,1.2,0.26689,9e-05,20.82495]
[1744076536222,60.97,80460.3138,1.2,0.26651,9e-05,20.80896]
[1744076536475,60.97,80460.3138,1.2,0.26651,9e-05,20.80896]
[1744076536722,60.97,80460.3138,1.2,0.26651,9e-05,20.80896]
[1744076536976,60.97,80460.3138,1.2,0.26651,9e-05,20.80896]
[1744076537223,60.97,80460.3138,1.2,0.26652,9e-05,20.8092]
[1744076537477,60.97,80460.3138,1.2,0.26652,9e-05,20.8092]
[1744076537609,60.97,80460.3138,1.2,0.26652,9e-05,20.8092]
[1744076537643,60.97,80460.3138,1.2,0.26652,9e-05,20.8092]
[1744076537725,60.97,80460.3138,1.2,0.26652,9e-05,20.8092]
[1744076537995,60.97,80460.3138,1.2,0.26652,9e-05,20.8092]
[1744076538819,60.97,80460.3138,1.2,0.26652,9e-05,20.80945]
[1744076538972,60.97,80460.3138,1.2,0.26652,9e-05,20.80945]
[1744076539223,60.97,80460.3138,1.2,0.26653,9e-05,20.80965]
[1744076539476,60.97,80460.3138,1.2,0.26653,9e-05,20.80965]
[1744076539724,60.97,80460.3138,1.2,0.26653,9e-05,20.80965]
[1744076539886,60.97,80460.3138,1.2,0.26653,9e-05,20.80965]
[1744076539975,60.97,80460.3138,1.2,0.26653,9e-05,20.80965]
[1744076540104,60.97,80460.3138,1.2,0.26653,9e-05,20.80965]
[1744076540224,60.98,80460.3138,1.2,0.26653,9e-05,20.80984]
[1744076540478,60.98,80460.3138,1.2,0.26653,9e-05,20.80984]
[1744076540701,60.98,80460.3138,1.2,0.26653,9e-05,20.80984]
[1744076540724,60.98,80460.3138,1.2,0.26653,9e-05,20.80984]
[1744076541878,60.98,80460.3138,1.2,0.26654,9e-05,20.81004]
[1744076541927,60.98,80460.3138,1.2,0.26654,9e-05,20.81004]
[1744076541932,60.98,80460.3138,1.2,0.26654,9e-05,20.81004]
[1744076541974,60.98,80460.3138,1.2,0.26654,9e-05,20.81004]
[1744076542223,60.98,80460.3138,1.2,0.26654,9e-05,20.81023]
[1744076542472,60.98,80460.3138,1.2,0.26654,9e-05,20.81023]
[1744076542722,60.98,80460.3138,1.2,0.26654,9e-05,20.81023]
[1744076542802,60.98,80460.3138,1.2,0.26654,9e-05,20.81023]
[1744076542975,60.98,80460.3138,1.2,0.26654,9e-05,20.81023]
[1744076543223,60.98,80460.3138,1.2,0.26655,9e-05,20.81044]
[1744076543475,60.98,80460.3138,1.2,0.26655,9e-05,20.81044]
[1744076543723,60.98,80460.3138,1.2,0.26655,9e-05,20.81044]
[1744076543973,60.98,80460.3138,1.2,0.26655,9e-05,20.81044]
[1744076544223,60.98,80460.3138,1.2,0.26655,9e-05,20.81062]
[1744076544475,60.98,80460.3138,1.2,0.26655,9e-05,20.81062]
[1744076544594,60.98,80460.3138,1.2,0.26655,9e-05,20.81062]
[1744076544723,60.98,80460.3138,1.2,0.26655,9e-05,20.81062]
[1744076544973,60.98,80460.3138,1.2,0.26655,9e-05,20.81062]
[1744076545223,60.98,80460.3138,1.2,0.26656,9e-05,20.81083]
[1744076545476,60.98,80460.3138,1.2,0.26656,9e-05,20.81083]
[1744076545725,60.98,80460.3138,1.2,0.26656,9e-05,20.81083]
[1744076550522,60.99,80459.3593,1.2,0.26651,9e-05,20.80853]
[1744076550828,60.99,80459.3593,1.2,0.26651,9e-05,20.80853]
[1744076550987,60.99,80459.3593,1.2,0.26651,9e-05,20.80853]
[1744076551224,60.99,80459.3593,1.2,0.26648,9e-05,20.80426]
[1744076551430,60.99,80459.3593,1.2,0.26648,9e-05,20.80426]
[1744076551481,60.99,80459.3593,1.2,0.26648,9e-05,20.80426]
[1744076551636,60.99,80459.3593,1.2,0.26648,9e-05,20.80426]
[1744076551725,60.99,80459.3593,1.2,0.26648,9e-05,20.80426]
[1744076552212,60.99,80459.3593,1.2,0.26648,9e-05,20.80444]
[1744076557344,61.0,80459.309,1.2,0.26651,9e-05,20.80549]
[1744076557474,61.0,80459.309,1.2,0.26651,9e-05,20.80549]
[1744076557493,61.0,80459.309,1.2,0.26651,9e-05,20.80549]
[1744076557724,61.0,80459.309,1.2,0.26651,9e-05,20.80549]
[1744076557977,61.0,80459.309,1.2,0.26651,9e-05,20.80549]
[1744076562701,61.01,80458.3137,1.2,0.26646,8e-05,20.8031]
[1744076562722,61.01,80458.3137,1.2,0.26646,8e-05,20.8031]
[1744076562974,61.01,80458.3137,1.2,0.26646,8e-05,20.8031]
[1744076562996,61.01,80458.3137,1.2,0.26646,8e-05,20.8031]
[1744076563222,61.01,80458.3137,1.2,0.26646,8e-05,20.80335]
[1744076563475,61.01,80458.3137,1.2,0.26646,8e-05,20.80335]
[1744076563723,61.01,80458.3137,1.2,0.26646,8e-05,20.80335]
[1744076563979,61.01,80458.3137,1.2,0.26646,8e-05,20.80335]
[1744076564222,61.01,80458.3137,1.2,0.26647,8e-05,20.80358]
[1744076564475,61.01,80458.3137,1.2,0.26647,8e-05,20.80358]
[1744076564723,61.01,80458.3137,1.2,0.26647,8e-05,20.80358]
[1744076564975,61.01,80458.3137,1.2,0.26647,8e-05,20.80358]
[1744076568063,61.02,80461.0194,1.2,0.26672,9e-05,20.81404]
[1744076568225,61.02,80461.0194,1.2,0.26672,9e-05,20.81428]
[1744076568474,61.02,80461.0194,1.2,0.26672,9e-05,20.81428]
[1744076568724,61.02,80461.0194,1.2,0.26672,9e-05,20.81428]
[1744076568974,61.02,80461.0194,1.2,0.26672,9e-05,20.81428]
[1744076569223,61.02,80461.0194,1.2,0.26673,9e-05,20.81454]
[1744076569475,61.02,80461.0194,1.2,0.26673,9e-05,20.81454]
[1744076569726,61.02,80461.0194,1.2,0.26673,9e-05,20.81454]
[1744076569785,61.02,80461.0194,1.2,0.26673,9e-05,20.81454]
[1744076569974,61.02,80461.0194,1.2,0.26673,9e-05,20.81454]
[1744076570224,61.02,80461.0194,1.2,0.26674,9e-05,20.81483]
[1744076570477,61.02,80461.0194,1.2,0.26674,9e-05,20.81483]
[1744076570859,61.02,80461.0194,1.2,0.26674,9e-05,20.81483]
[1744076570934,61.02,80461.0194,1.2,0.26674,9e-05,20.81483]
[1744076570979,61.02,80461.0194,1.2,0.26674,9e-05,20.81483]
[1744076571263,61.03,80461.0194,1.2,0.26674,9e-05,20.81513]
[1744076571271,61.03,80461.0194,1.2,0.26674,9e-05,20.81513]
[1744076572166,61.03,80442.9757,1.2,0.26521,8e-05,20.7498]
[1744076572365,61.03,80442.9757,1.2,0.26521,8e-05,20.7498]
[1744076572381,61.03,80442.9757,1.2,0.26521,8e-05,20.7498]
[1744076572994,61.03,80442.9757,1.2,0.26521,8e-05,20.7498]
[1744076573149,61.03,80442.9757,1.2,0.26521,8e-05,20.7498]
[1744076573167,61.02,80431.89,1.2,0.26426,8e-05,20.7092]
[1744076573284,61.02,80431.89,1.2,0.26426,8e-05,20.7092]
[1744076573515,61.02,80431.89,1.2,0.26426,8e-05,20.7092]
[1744076574098,61.02,80431.89,1.2,0.26427,8e-05,20.70931]
[1744076575152,61.02,80431.89,1.2,0.26427,8e-05,20.70931]
[1744076575173,61.03,80396.3442,1.2,0.26127,8e-05,20.57968]
[1744076576797,61.03,80396.3442,1.2,0.26127,8e-05,20.57971]
[1744076578127,61.03,80379.1013,1.2,0.25982,8e-05,20.51659]
[1744076578561,61.03,80379.1013,1.2,0.25982,8e-05,20.51659]
[1744076579134,61.03,80379.1013,1.2,0.25983,8e-05,20.51702]
[1744076579271,61.03,80379.1013,1.2,0.25983,8e-05,20.51702]
[1744076579786,61.03,80379.1013,1.2,0.25983,8e-05,20.51702]
[1744076585305,61.05,80372.4998,1.2,0.25934,8e-05,20.49518]
[1744076585691,61.05,80372.4998,1.2,0.25934,8e-05,20.49518]
[1744076587185,61.05,80348.1062,1.2,0.25732,8e-05,20.40624]
[1744076587770,61.05,80348.1062,1.2,0.25732,8e-05,20.40624]
[1744076588627,61.06,80348.1062,1.2,0.25734,8e-05,20.40681]
[1744076589187,61.06,80328.4955,1.2,0.25571,8e-05,20.33479]
[1744076589595,61.06,80328.4955,1.2,0.25571,8e-05,20.33479]
[1744076591394,61.07,80328.4955,1.2,0.25574,8e-05,20.33565]
[1744076591742,61.07,80328.4955,1.2,0.25574,8e-05,20.33565]
[1744076593191,61.07,80304.6033,1.2,0.25377,8e-05,20.24772]
[1744076593342,61.07,80304.6033,1.2,0.25377,8e-05,20.24772]
[1744076595184,61.07,80297.8515,1.2,0.25322,8e-05,20.22292]
[1744076597468,61.08,80294.0735,1.2,0.25294,8e-05,20.21005]
[1744076597742,61.08,80294.0735,1.2,0.25294,8e-05,20.21005]
[1744076597851,61.08,80294.0735,1.2,0.25294,8e-05,20.21005]
[1744076600764,61.09,80298.129,1.2,0.2533,8e-05,20.22635]
[1744076601783,61.09,80298.129,1.2,0.25331,8e-05,20.22671]
[1744076601798,61.09,80298.129,1.2,0.25331,8e-05,20.22671]
[1744076601955,61.09,80298.129,1.2,0.25331,8e-05,20.22671]
[1744076602078,61.09,80298.129,1.2,0.25331,8e-05,20.22671]
[1744076602081,61.09,80298.129,1.2,0.25331,8e-05,20.22671]
[1744076603195,61.1,80298.129,1.2,0.25333,8e-05,20.22767]
[1744076603877,61.1,80298.129,1.2,0.25333,8e-05,20.22767]
[1744076604142,61.1,80298.129,1.2,0.25333,8e-05,20.22767]
[1744076604195,61.1,80298.129,1.2,0.25333,8e-05,20.22767]
[1744076604205,61.1,80361.7599,1.2,0.25864,8e-05,20.46396]
[1744076604316,61.1,80361.7599,1.2,0.25864,8e-05,20.46396]
[1744076604590,61.1,80361.7599,1.2,0.25864,8e-05,20.46396]
[1744076604691,61.1,80361.7599,1.2,0.25865,8e-05,20.46433]
[1744076606207,61.11,80375.8568,1.2,0.25984,8e-05,20.51652]
[1744076606493,61.11,80375.8568,1.2,0.25984,8e-05,20.51652]
[1744076606497,61.11,80375.8568,1.2,0.25984,8e-05,20.51652]
[1744076606497,61.11,80375.8568,1.2,0.25984,8e-05,20.51652]
[1744076606717,61.11,80375.8568,1.2,0.25984,8e-05,20.51652]
[1744076606818,61.11,80375.8568,1.2,0.25985,8e-05,20.51687]
[1744076608100,61.11,80375.8568,1.2,0.25985,8e-05,20.51687]
[1744076608135,61.11,80375.8568,1.2,0.25985,8e-05,20.51687]
[1744076608229,61.11,80375.8568,1.2,0.25985,8e-05,20.51687]
[1744076609210,61.11,80365.3156,1.2,0.25898,8e-05,20.47888]
[1744076609539,61.11,80365.3156,1.2,0.25898,8e-05,20.47888]
[1744076609885,61.11,80365.3156,1.2,0.25898,8e-05,20.47888]
[1744076611215,61.12,80344.3296,1.2,0.25721,8e-05,20.3976]
[1744076611850,61.12,80344.3296,1.2,0.25721,8e-05,20.3976]
[1744076612321,61.12,80340.0702,1.2,0.25686,8e-05,20.38218]
[1744076614294,61.12,80342.5748,1.2,0.25709,8e-05,20.39203]
[1744076615556,61.13,80338.2163,1.2,0.25673,8e-05,20.37624]
[1744076615649,61.13,80338.2163,1.2,0.25673,8e-05,20.37624]
[1744076615935,61.13,80338.2163,1.2,0.25673,8e-05,20.37624]
[1744076616286,61.13,80338.2163,1.2,0.25673,8e-05,20.37624]
[1744076616225,61.13,80338.3936,1.2,0.25675,8e-05,20.37722]
[1744076616361,61.13,80338.3936,1.2,0.25675,8e-05,20.37722]
[1744076616421,61.13,80338.3936,1.2,0.25675,8e-05,20.37722]
[1744076616797,61.13,80338.3936,1.2,0.25675,8e-05,20.37722]
[1744076617226,61.13,80347.5436,1.2,0.25753,8e-05,20.41161]
[1744076617472,61.13,80347.5436,1.2,0.25753,8e-05,20.41161]
[1744076618048,61.13,80347.5436,1.2,0.25753,8e-05,20.41161]
[1744076618146,61.13,80347.5436,1.2,0.25753,8e-05,20.41161]
[1744076618158,61.14,80347.5436,1.2,0.25754,8e-05,20.41215]
[1744076618604,61.14,80347.5436,1.2,0.25754,8e-05,20.41215]
[1744076618773,61.14,80347.5436,1.2,0.25754,8e-05,20.41215]
[1744076619115,61.14,80347.5436,1.2,0.25754,8e-05,20.41215]
[1744076619117,61.14,80347.5436,1.2,0.25754,8e-05,20.41215]
[1744076619219,61.14,80347.5436,1.2,0.25756,8e-05,20.41263]
[1744076620229,61.14,80393.4642,1.2,0.26142,8e-05,20.58179]
[1744076623952,61.15,80395.8201,1.2,0.26164,8e-05,20.59155]
[1744076623957,61.15,80395.8201,1.2,0.26164,8e-05,20.59155]
[1744076623962,61.15,80395.8201,1.2,0.26164,8e-05,20.59155]
[1744076624031,61.15,80395.8201,1.2,0.26164,8e-05,20.59155]
[1744076624116,61.15,80395.8201,1.2,0.26164,8e-05,20.59155]
[1744076624158,61.15,80395.8201,1.2,0.26164,8e-05,20.59155]
[1744076624233,61.15,80395.7601,1.2,0.26165,8e-05,20.59165]
[1744076626139,61.15,80396.0978,1.2,0.26168,8e-05,20.59321]
[1744076626188,61.16,80396.0978,1.2,0.26169,8e-05,20.59353]
[1744076626549,61.16,80396.0978,1.2,0.26169,8e-05,20.59353]
[1744076627648,61.16,80396.0978,1.2,0.2617,8e-05,20.59388]
[1744076628171,61.16,80396.0978,1.2,0.2617,8e-05,20.59388]
[1744076628237,61.16,80387.5186,1.2,0.26098,8e-05,20.56264]
[1744076631056,61.16,80379.9588,1.2,0.26035,8e-05,20.53525]
[1744076633522,61.17,80392.6753,1.2,0.26146,8e-05,20.58318]
[1744076634910,61.17,80392.6753,1.2,0.26146,8e-05,20.58318]
[1744076634994,61.17,80392.6753,1.2,0.26146,8e-05,20.58318]
[1744076636495,61.17,80395.8804,1.2,0.26174,8e-05,20.5954]
[1744076641578,61.19,80391.8765,1.2,0.26145,8e-05,20.58282]
[1744076642770,61.19,80391.8765,1.2,0.26145,8e-05,20.58282]
[1744076643060,61.19,80391.8765,1.2,0.26145,8e-05,20.58282]
[1744076646441,61.2,80387.3986,1.2,0.26112,8e-05,20.56816]
[1744076646613,61.2,80387.3986,1.2,0.26113,8e-05,20.56858]
[1744076648071,61.2,80387.3986,1.2,0.26113,8e-05,20.56858]
[1744076648169,61.2,80387.3986,1.2,0.26113,8e-05,20.56858]
[1744076648198,61.2,80387.3986,1.2,0.26113,8e-05,20.56858]
[1744076648344,61.21,80387.3986,1.2,0.26114,8e-05,20.56902]
[1744076650161,61.21,80387.3986,1.2,0.26115,8e-05,20.56955]
[1744076650891,61.21,80387.3986,1.2,0.26116,8e-05,20.5699]
[1744076651260,61.21,80396.6001,1.2,0.26194,8e-05,20.60381]
[1744076652551,61.22,80396.6001,1.2,0.26196,8e-05,20.60437]
[1744076652753,61.22,80396.6001,1.2,0.26196,8e-05,20.60437]
[1744076653663,61.22,80415.0012,1.2,0.26353,8e-05,20.67224]
[1744076657690,61.23,80422.4959,1.2,0.2642,8e-05,20.70089]
[1744076659810,61.24,80421.2684,1.2,0.26412,8e-05,20.69739]
[1744076660712,61.24,80431.0421,1.2,0.26494,8e-05,20.73285]
[1744076661408,61.24,80431.0421,1.2,0.26494,8e-05,20.73285]
[1744076663159,61.24,80431.0421,1.2,0.26494,8e-05,20.73275]
[1744076663172,61.24,80431.0421,1.2,0.26494,8e-05,20.73275]
[1744076663241,61.24,80431.0421,1.2,0.26494,8e-05,20.73275]
[1744076663201,61.24,80431.0421,1.2,0.26494,8e-05,20.73266]
[1744076664273,61.24,80420.6679,1.2,0.26406,8e-05,20.69494]
[1744076665218,61.24,80420.6679,1.2,0.26406,8e-05,20.69494]
[1744076665274,61.24,80400.9853,1.2,0.2624,8e-05,20.62335]
[1744076667528,61.24,80396.9416,1.2,0.26206,8e-05,20.6085]
[1744076672796,61.24,80397.0108,1.2,0.26204,8e-05,20.60457]
[1744076674096,61.24,80397.0108,1.2,0.26204,8e-05,20.60457]
[1744076674153,61.24,80397.0108,1.2,0.26204,8e-05,20.60457]
[1744076676309,61.24,80392.5431,1.2,0.26167,8e-05,20.58874]
[1744076676422,61.24,80392.5431,1.2,0.26167,8e-05,20.58874]
[1744076677139,61.24,80392.5431,1.2,0.26168,8e-05,20.58892]
[1744076677938,61.24,80392.5431,1.2,0.26168,8e-05,20.58892]
[1744076678838,61.25,80381.7925,1.2,0.26078,8e-05,20.55003]
[1744076682774,61.25,80377.171,1.2,0.26041,8e-05,20.53371]
[1744076683089,61.25,80377.171,1.2,0.26041,8e-05,20.53371]
[1744076686057,61.25,80372.2589,1.2,0.26001,8e-05,20.51625]
[1744076690922,61.26,80382.9595,1.2,0.26093,8e-05,20.55622]
[1744076696019,61.26,80380.7485,1.2,0.26075,8e-05,20.54861]
[1744076696094,61.26,80380.7485,1.2,0.26075,8e-05,20.54861]
[1744076696277,61.26,80380.7485,1.2,0.26075,8e-05,20.54861]
[1744076696310,61.26,80380.7485,1.2,0.26076,8e-05,20.54872]
[1744076696398,61.26,80380.7485,1.2,0.26076,8e-05,20.54872]
[1744076696424,61.26,80380.7485,1.2,0.26076,8e-05,20.54872]
[1744076700650,61.27,80387.1964,1.2,0.26131,8e-05,20.57268]
[1744076701280,61.27,80387.1964,1.2,0.26131,8e-05,20.57268]
[1744076701554,61.27,80388.2888,1.2,0.2614,8e-05,20.57667]
[1744076701711,61.27,80388.2888,1.2,0.2614,8e-05,20.57667]
[1744076702627,61.27,80393.8552,1.2,0.26188,8e-05,20.59739]
[1744076703705,61.27,80393.8552,1.2,0.26188,8e-05,20.59739]
[1744076703758,61.27,80393.8552,1.2,0.26188,8e-05,20.59739]
[1744076705476,61.27,80393.8552,1.2,0.26188,8e-05,20.59745]
[1744076705515,61.27,80393.8552,1.2,0.26188,8e-05,20.59745]
[1744076706373,61.27,80393.8552,1.2,0.26188,8e-05,20.59745]
[1744076706379,61.27,80393.8552,1.2,0.26188,8e-05,20.59745]
[1744076706328,61.27,80425.1816,1.2,0.26452,8e-05,20.7114]
[1744076707947,61.27,80425.1816,1.2,0.26454,8e-05,20.712]
[1744076710076,61.28,80402.7995,1.2,0.26269,8e-05,20.63225]
[1744076712402,61.29,80408.5392,1.2,0.26319,8e-05,20.6539]
[1744076712890,61.29,80408.5392,1.2,0.26319,8e-05,20.6539]
[1744076712909,61.29,80408.5392,1.2,0.26319,8e-05,20.6539]
[1744076713084,61.29,80408.5392,1.2,0.26319,8e-05,20.6539]
[1744076713516,61.29,80408.5392,1.2,0.2632,8e-05,20.65421]
[1744076713743,61.29,80408.5392,1.2,0.2632,8e-05,20.65421]
[1744076714666,61.29,80408.5392,1.2,0.2632,8e-05,20.65441]
[1744076716118,61.3,80389.3366,1.2,0.2616,8e-05,20.58509]
[1744076716491,61.3,80389.3366,1.2,0.2616,8e-05,20.58509]
[1744076716566,61.3,80389.3366,1.2,0.2616,8e-05,20.58509]
[1744076717869,61.3,80387.0239,1.2,0.26142,8e-05,20.57715]
[1744076718730,61.3,80390.5302,1.2,0.26172,8e-05,20.59026]
[1744076718947,61.3,80390.5302,1.2,0.26172,8e-05,20.59026]
[1744076719665,61.3,80390.5302,1.2,0.26172,8e-05,20.59026]
[1744076720912,61.3,80390.5302,1.2,0.26173,8e-05,20.5906]
[1744076721220,61.31,80390.5302,1.2,0.26174,8e-05,20.59094]
[1744076721423,61.31,80390.5302,1.2,0.26174,8e-05,20.59094]
[1744076724583,61.31,80385.1078,1.2,0.2613,8e-05,20.57181]
[1744076726278,61.31,80385.1078,1.2,0.2613,8e-05,20.572]
[1744076726597,61.31,80385.1078,1.2,0.26131,8e-05,20.57219]
[1744076726613,61.31,80385.1078,1.2,0.26131,8e-05,20.57219]
[1744076727281,61.31,80385.1078,1.2,0.26131,8e-05,20.57219]
[1744076728804,61.32,80389.4805,1.2,0.26169,8e-05,20.58851]
[1744076728822,61.32,80389.4805,1.2,0.26169,8e-05,20.58851]
[1744076729708,61.32,80385.0542,1.2,0.26132,8e-05,20.57258]
[1744076729770,61.32,80385.0542,1.2,0.26132,8e-05,20.57258]
[1744076729829,61.32,80385.0542,1.2,0.26132,8e-05,20.57258]
[1744076730203,61.32,80385.0542,1.2,0.26132,8e-05,20.57258]
[1744076730518,61.32,80385.0542,1.2,0.26132,8e-05,20.57258]
[1744076730840,61.32,80385.0542,1.2,0.26132,8e-05,20.57279]
[1744076730874,61.32,80385.0542,1.2,0.26132,8e-05,20.57279]
[1744076731276,61.32,80385.0542,1.2,0.26132,8e-05,20.57279]
[1744076731503,61.32,80385.0542,1.2,0.26132,8e-05,20.57279]
[1744076731553,61.32,80385.0542,1.2,0.26132,8e-05,20.57279]
[1744076731620,61.32,80385.0542,1.2,0.2613,8e-05,20.56862]
[1744076731973,61.32,80385.0542,1.2,0.2613,8e-05,20.56862]
[1744076732229,61.32,80385.0542,1.2,0.2613,8e-05,20.56862]
[1744076732980,61.32,80385.0542,1.2,0.26131,8e-05,20.56896]
[1744076733361,61.32,80385.0542,1.2,0.26131,8e-05,20.56896]
[1744076733953,61.33,80385.0542,1.2,0.26132,8e-05,20.56926]
[1744076734854,61.33,80385.0542,1.2,0.26132,8e-05,20.56962]
[1744076734976,61.33,80385.0542,1.2,0.26132,8e-05,20.56962]
[1744076735195,61.33,80385.0542,1.2,0.26132,8e-05,20.56962]
[1744076736731,61.33,80385.0542,1.2,0.26133,8e-05,20.56997]
[1744076736733,61.33,80385.0542,1.2,0.26133,8e-05,20.56997]
[1744076736263,61.33,80272.0898,1.2,0.25195,8e-05,20.15382]
[1744076737044,61.33,80272.0898,1.2,0.25195,8e-05,20.15382]
[1744076737226,61.33,80272.0898,1.2,0.25195,8e-05,20.15382]
[1744076737378,61.33,80272.0898,1.2,0.25195,8e-05,20.15382]
[1744076737718,61.34,80257.8963,1.2,0.25081,8e-05,20.10172]
[1744076739113,61.34,80255.9216,1.2,0.25066,8e-05,20.09479]
[1744076740519,61.34,80255.9216,1.2,0.25066,8e-05,20.09479]
[1744076740714,61.34,80255.9216,1.2,0.25066,8e-05,20.09479]
[1744076740930,61.34,80255.9216,1.2,0.25066,8e-05,20.09479]
[1744076741097,61.35,80255.9216,1.2,0.25067,8e-05,20.09524]
[1744076741162,61.35,80255.9216,1.2,0.25067,8e-05,20.09524]
[1744076741435,61.35,80255.9216,1.2,0.25067,8e-05,20.09524]
[1744076742270,61.35,80255.9216,1.2,0.25067,8e-05,20.09524]
[1744076742724,61.35,80224.7199,1.2,0.24813,8e-05,19.97907]
[1744076743197,61.35,80224.7199,1.2,0.24813,8e-05,19.97907]
[1744076743629,61.35,80224.7199,1.2,0.24814,8e-05,19.97944]
[1744076746696,61.36,80224.7199,1.2,0.24816,8e-05,19.98057]
[1744076746728,61.36,80211.2358,1.2,0.24707,8e-05,19.93035]
[1744076747195,61.36,80211.2358,1.2,0.24707,8e-05,19.93035]
[1744076747342,61.37,80211.2358,1.2,0.24709,8e-05,19.93088]
[1744076747995,61.37,80211.2358,1.2,0.24709,8e-05,19.93088]
[1744076748349,61.37,80211.2358,1.2,0.2471,8e-05,19.93137]
[1744076750363,61.37,80223.0426,1.2,0.24809,8e-05,19.97678]
[1744076751027,61.37,80223.0426,1.2,0.24809,8e-05,19.97678]
[1744076752595,61.38,80223.0426,1.2,0.24809,8e-05,19.97714]
[1744076755291,61.38,80222.7208,1.2,0.24809,8e-05,19.97696]
[1744076755594,61.38,80222.7208,1.2,0.24809,8e-05,19.97696]
[1744076758817,61.39,80225.4851,1.2,0.24835,8e-05,19.98884]
[1744076760832,61.39,80227.6277,1.2,0.24853,8e-05,19.99702]
[1744076761033,61.39,80227.6277,1.2,0.24853,8e-05,19.99702]
[1744076761295,61.39,80227.6277,1.2,0.24853,8e-05,19.99702]
[1744076762078,61.39,80227.6277,1.2,0.24853,8e-05,19.9971]
[1744076762093,61.39,80227.6277,1.2,0.24853,8e-05,19.9971]
[1744076763487,61.39,80227.6277,1.2,0.24853,8e-05,19.9971]
[1744076763672,61.39,80227.6277,1.2,0.24853,8e-05,19.9972]
[1744076764746,61.4,80198.6073,1.2,0.24618,8e-05,19.88831]
[1744076766167,61.4,80198.6073,1.2,0.24618,8e-05,19.88831]
[1744076766696,61.4,80198.6073,1.2,0.24619,8e-05,19.88874]
[1744076767451,61.4,80198.6073,1.2,0.24619,8e-05,19.88874]
[1744076767535,61.4,80198.6073,1.2,0.24619,8e-05,19.88874]
[1744076768052,61.4,80198.6073,1.2,0.24619,8e-05,19.8889]
[1744076768628,61.4,80198.6073,1.2,0.24619,8e-05,19.8889]
[1744076769796,61.4,80201.0223,1.2,0.24639,8e-05,19.89829]
[1744076770753,61.4,80209.7136,1.2,0.2471,8e-05,19.93116]
[1744076771762,61.4,80209.7136,1.2,0.24711,8e-05,19.93127]
[1744076771792,61.4,80209.7136,1.2,0.24711,8e-05,19.93127]
[1744076772214,61.4,80209.7136,1.2,0.24711,8e-05,19.93127]
[1744076772219,61.4,80209.7136,1.2,0.24711,8e-05,19.93127]
[1744076772455,61.4,80209.7136,1.2,0.24711,8e-05,19.93127]
[1744076772467,61.4,80209.7136,1.2,0.24711,8e-05,19.93127]
[1744076772504,61.4,80209.7136,1.2,0.24711,8e-05,19.93127]
[1744076772755,61.41,80218.9579,1.2,0.24787,8e-05,19.96655]
[1744076773756,61.41,80229.4745,1.2,0.24873,8e-05,20.00615]
[1744076775152,61.41,80229.4745,1.2,0.24874,8e-05,20.00627]
[1744076778421,61.41,80223.6072,1.2,0.24826,8e-05,19.98463]
[1744076778761,61.41,80228.7818,1.2,0.24869,8e-05,20.00416]
[1744076779425,61.41,80228.7818,1.2,0.24869,8e-05,20.00416]
[1744076779566,61.41,80228.7818,1.2,0.24869,8e-05,20.00425]
[1744076779796,61.41,80228.7818,1.2,0.24869,8e-05,20.00425]
[1744076782238,61.42,80228.7818,1.2,0.24872,8e-05,20.0055]
[1744076783594,61.43,80241.3554,1.2,0.24978,8e-05,20.05385]
[1744076784658,61.43,80241.3554,1.2,0.24978,8e-05,20.05385]
[1744076784678,61.43,80241.3554,1.2,0.24978,8e-05,20.05385]
[1744076786113,61.43,80243.7139,1.2,0.24999,8e-05,20.06359]
[1744076786578,61.43,80243.7139,1.2,0.24999,8e-05,20.06359]
[1744076786769,61.43,80245.067,1.2,0.25011,8e-05,20.06879]
[1744076788856,61.44,80245.067,1.2,0.25012,8e-05,20.06916]
[1744076789051,61.44,80245.067,1.2,0.25012,8e-05,20.06916]
[1744076790773,61.44,80223.3494,1.2,0.24834,8e-05,19.98793]
[1744076792401,61.44,80223.3494,1.2,0.24831,8e-05,19.98341]
[1744076794590,61.44,80223.3494,1.2,0.24831,8e-05,19.98354]
[1744076794596,61.44,80223.3494,1.2,0.24831,8e-05,19.98354]
[1744076794671,61.44,80223.3494,1.2,0.24831,8e-05,19.98354]
[1744076797427,61.44,80216.3168,1.2,0.24774,8e-05,19.95739]
[1744076799863,61.44,80209.5425,1.2,0.2472,8e-05,19.93227]
[1744076799912,61.44,80209.5425,1.2,0.2472,8e-05,19.93227]
[1744076800078,61.44,80209.5425,1.2,0.2472,8e-05,19.93227]
[1744076800231,61.44,80209.5425,1.2,0.2472,8e-05,19.93227]
[1744076802188,61.44,80206.2373,1.2,0.24694,8e-05,19.92016]
[1744076803734,61.45,80188.4011,1.2,0.2455,8e-05,19.85333]
[1744076806556,61.45,80189.3469,1.2,0.24558,8e-05,19.85726]
[1744076808968,61.45,80197.3066,1.2,0.24624,8e-05,19.88777]
[1744076811617,61.45,80196.2564,1.2,0.24616,8e-05,19.88414]
[1744076812797,61.46,80186.7129,1.2,0.2454,8e-05,19.84852]
[1744076814516,61.46,80187.0843,1.2,0.24543,8e-05,19.85012]
[1744076815062,61.46,80187.1726,1.2,0.24544,8e-05,19.85066]
[1744076815160,61.46,80187.1726,1.2,0.24544,8e-05,19.85066]
[1744076815162,61.46,80187.1726,1.2,0.24544,8e-05,19.85066]
[1744076817492,61.46,80197.5456,1.2,0.24629,8e-05,19.89011]
[1744076818802,61.46,80208.6656,1.2,0.2472,8e-05,19.93223]
[1744076823807,61.47,80203.9976,1.2,0.24684,8e-05,19.9153]
[1744076824361,61.47,80203.9976,1.2,0.24684,8e-05,19.9153]
[1744076824734,61.47,80203.9976,1.2,0.24684,8e-05,19.9153]
[1744076824853,61.47,80203.9976,1.2,0.24684,8e-05,19.9153]
[1744076824861,61.47,80203.9976,1.2,0.24684,8e-05,19.9153]
[1744076825619,61.47,80203.9976,1.2,0.24685,8e-05,19.91583]
[1744076826160,61.47,80203.9976,1.2,0.24685,8e-05,19.91583]
[1744076826197,61.47,80203.9976,1.2,0.24685,8e-05,19.91583]
[1744076826811,61.47,80229.8347,1.2,0.24897,8e-05,20.0135]
[1744076827039,61.47,80229.8347,1.2,0.24897,8e-05,20.0135]
[1744076827344,61.47,80229.8347,1.2,0.24897,8e-05,20.0135]
[1744076827812,61.48,80241.1322,1.2,0.24991,8e-05,20.05613]
[1744076828538,61.48,80241.1322,1.2,0.24991,8e-05,20.05613]
[1744076828813,61.48,80240.0492,1.2,0.24983,8e-05,20.05245]
[1744076831816,61.48,80251.2705,1.2,0.25075,8e-05,20.09472]
[1744076832496,61.48,80251.2705,1.2,0.25075,8e-05,20.09472]
[1744076833907,61.48,80252.5727,1.2,0.25087,8e-05,20.09977]
[1744076833965,61.48,80252.5727,1.2,0.25087,8e-05,20.09977]
[1744076834059,61.48,80252.5727,1.2,0.25087,8e-05,20.09977]
[1744076834071,61.48,80252.5727,1.2,0.25087,8e-05,20.09977]
[1744076834246,61.48,80252.5727,1.2,0.25087,8e-05,20.09977]
[1744076834455,61.48,80252.5727,1.2,0.25087,8e-05,20.09977]
[1744076834819,61.48,80258.9993,1.2,0.2514,8e-05,20.12398]
[1744076835820,61.48,80268.8805,1.2,0.25221,8e-05,20.16083]
[1744076835921,61.48,80268.8805,1.2,0.25221,8e-05,20.16083]
[1744076836027,61.48,80268.8805,1.2,0.25221,8e-05,20.16083]
[1744076836822,61.48,80270.0111,1.2,0.25231,8e-05,20.16524]
[1744076837356,61.48,80270.0111,1.2,0.25231,8e-05,20.16524]
[1744076837829,61.48,80270.0111,1.2,0.25231,8e-05,20.16524]
[1744076837729,61.48,80270.0111,1.2,0.25231,8e-05,20.16524]
[1744076837953,61.48,80270.0111,1.2,0.25231,8e-05,20.16524]
[1744076838823,61.49,80305.7949,1.2,0.25527,8e-05,20.29816]
[1744076839824,61.49,80295.7966,1.2,0.25445,8e-05,20.26141]
[1744076840094,61.49,80295.7966,1.2,0.25445,8e-05,20.26141]
[1744076843106,61.49,80283.3411,1.2,0.25344,8e-05,20.216]
[1744076844683,61.49,80283.8655,1.2,0.25349,8e-05,20.21807]
[1744076845830,61.5,80266.8481,1.2,0.25209,8e-05,20.15531]
[1744076845968,61.5,80266.8481,1.2,0.25209,8e-05,20.15531]
[1744076845993,61.5,80266.8481,1.2,0.25209,8e-05,20.15531]
[1744076847502,61.5,80268.4478,1.2,0.25223,8e-05,20.16155]
[1744076847507,61.5,80268.4478,1.2,0.25223,8e-05,20.16155]
[1744076847573,61.5,80268.4478,1.2,0.25223,8e-05,20.16155]
[1744076848724,61.5,80268.9468,1.2,0.25228,8e-05,20.1637]
[1744076848826,61.5,80268.9468,1.2,0.25228,8e-05,20.1637]
[1744076848864,61.5,80268.4189,1.2,0.25224,8e-05,20.16194]
[1744076850093,61.5,80274.2068,1.2,0.25272,8e-05,20.18361]
[1744076850228,61.5,80274.2068,1.2,0.25272,8e-05,20.18361]
[1744076851346,61.5,80279.9562,1.2,0.2532,8e-05,20.20509]
[1744076853562,61.51,80280.516,1.2,0.25322,8e-05,20.20286]
[1744076854278,61.51,80280.516,1.2,0.25322,8e-05,20.203]
[1744076854476,61.51,80280.516,1.2,0.25322,8e-05,20.203]
[1744076854823,61.51,80280.516,1.2,0.25322,8e-05,20.203]
[1744076857044,61.51,80277.8596,1.2,0.25302,8e-05,20.19398]
[1744076857474,61.51,80277.8596,1.2,0.25302,8e-05,20.19398]
[1744076857842,61.51,80264.8253,1.2,0.25195,8e-05,20.1457]
[1744076859595,61.52,80258.2587,1.2,0.25143,8e-05,20.1218]
[1744076860845,61.52,80274.0507,1.2,0.25274,8e-05,20.18113]
[1744076863723,61.52,80277.0296,1.2,0.253,8e-05,20.19271]
[1744076865562,61.53,80276.9437,1.2,0.253,8e-05,20.19294]
[1744076865720,61.53,80276.9437,1.2,0.253,8e-05,20.19294]
[1744076867349,61.53,80279.66,1.2,0.25324,8e-05,20.20352]
[1744076869609,61.53,80283.9066,1.2,0.2536,8e-05,20.21976]
[1744076870166,61.53,80283.9066,1.2,0.2536,8e-05,20.21996]
[1744076870298,61.53,80283.9066,1.2,0.2536,8e-05,20.21996]
[1744076870995,61.54,80282.7141,1.2,0.25351,8e-05,20.21578]
[1744076871155,61.54,80282.7141,1.2,0.25351,8e-05,20.21578]
[1744076871189,61.54,80282.7141,1.2,0.25351,8e-05,20.21578]
[1744076871719,61.54,80282.7141,1.2,0.25351,8e-05,20.21578]
[1744076872257,61.54,80282.7141,1.2,0.25352,8e-05,20.21601]
[1744076872607,61.54,80282.7141,1.2,0.25352,8e-05,20.21601]
[1744076873858,61.54,80292.5502,1.2,0.25434,8e-05,20.25277]
[1744076876910,61.54,80289.9158,1.2,0.25413,8e-05,20.24366]
[1744076876980,61.54,80289.9158,1.2,0.25413,8e-05,20.24366]
[1744076877716,61.54,80289.9158,1.2,0.25413,8e-05,20.24366]
[1744076881725,61.55,80293.1254,1.2,0.25442,8e-05,20.25631]
[1744076881833,61.55,80293.1254,1.2,0.25442,8e-05,20.25631]
[1744076881953,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076881977,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076882606,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076882834,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076882904,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076883341,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076883601,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076883644,61.55,80293.1254,1.2,0.25442,8e-05,20.25649]
[1744076884432,61.55,80299.1703,1.2,0.25493,8e-05,20.27896]
[1744076885304,61.57,80322.3627,1.2,0.2569,8e-05,20.36654]
[1744076886727,61.57,80322.3627,1.2,0.2569,8e-05,20.36654]
[1744076887319,61.59,80339.2576,1.2,0.25839,8e-05,20.43232]
[1744076889675,61.59,80337.8006,1.2,0.25828,8e-05,20.42715]
[1744076889728,61.59,80337.8006,1.2,0.25828,8e-05,20.42715]
[1744076889995,61.59,80337.8006,1.2,0.25828,8e-05,20.42727]
[1744076891829,61.59,80337.8006,1.2,0.25828,8e-05,20.42741]
[1744076893338,61.6,80337.2117,1.2,0.25824,8e-05,20.4256]
[1744076894331,61.6,80337.2117,1.2,0.25825,8e-05,20.42577]
[1744076895378,61.6,80318.1652,1.2,0.25667,8e-05,20.35609]
[1744076896254,61.6,80318.1652,1.2,0.25667,8e-05,20.35609]
[1744076896505,61.6,80318.1652,1.2,0.25667,8e-05,20.35609]
[1744076897371,61.6,80318.1652,1.2,0.25667,8e-05,20.35618]
[1744076898400,61.6,80302.8393,1.2,0.25541,8e-05,20.30008]
[1744076899789,61.6,80302.8393,1.2,0.25541,8e-05,20.30008]
[1744076900414,61.6,80288.2918,1.2,0.25422,8e-05,20.24684]
[1744076901496,61.6,80288.2918,1.2,0.25422,8e-05,20.24684]
[1744076901511,61.6,80288.2918,1.2,0.25422,8e-05,20.24684]
[1744076904442,61.61,80297.1591,1.2,0.25497,8e-05,20.28027]
[1744076909477,61.61,80297.3406,1.2,0.25501,8e-05,20.28186]
[1744076910068,61.61,80297.3406,1.2,0.25501,8e-05,20.28186]
[1744076910594,61.61,80297.3406,1.2,0.25501,8e-05,20.28186]
[1744076911491,61.62,80285.6996,1.2,0.25403,8e-05,20.23514]
[1744076912599,61.62,80285.6996,1.2,0.25403,8e-05,20.23514]
[1744076912682,61.62,80285.6996,1.2,0.25403,8e-05,20.23514]
[1744076913041,61.62,80285.6996,1.2,0.25404,8e-05,20.23536]
[1744076914811,61.62,80285.6996,1.2,0.25404,8e-05,20.23554]
[1744076914905,61.62,80297.8066,1.2,0.25504,8e-05,20.28035]
[1744076915808,61.62,80297.8066,1.2,0.25504,8e-05,20.28035]
[1744076915954,61.62,80300.1719,1.2,0.25524,8e-05,20.28919]
[1744076917067,61.62,80300.1719,1.2,0.25524,8e-05,20.28933]
[1744076918532,61.63,80300.1719,1.2,0.25525,8e-05,20.28947]
[1744076919550,61.63,80281.1866,1.2,0.25369,8e-05,20.2199]
[1744076922536,61.63,80273.3635,1.2,0.25306,8e-05,20.19148]
[1744076925030,61.64,80275.9484,1.2,0.25329,8e-05,20.20181]
[1744076927674,61.64,80277.6009,1.2,0.25344,8e-05,20.2084]
[1744076929792,61.64,80281.1848,1.2,0.25375,8e-05,20.22209]
[1744076929890,61.64,80281.1848,1.2,0.25375,8e-05,20.22209]
[1744076930308,61.64,80281.1848,1.2,0.25375,8e-05,20.22226]
[1744076933007,61.68,80279.401,1.2,0.25372,8e-05,20.22059]
[1744076934991,61.69,80273.215,1.2,0.25328,8e-05,20.20052]
[1744076936140,61.7,80273.215,1.2,0.25329,8e-05,20.20079]
[1744076936517,61.7,80273.215,1.2,0.25329,8e-05,20.20079]
[1744076936556,61.7,80273.215,1.2,0.25329,8e-05,20.20079]
[1744076936617,61.7,80273.215,1.2,0.25329,8e-05,20.20079]
[1744076936694,61.7,80273.215,1.2,0.25329,8e-05,20.20079]
[1744076938699,61.7,80263.0204,1.2,0.25247,8e-05,20.16411]
[1744076942648,61.71,80261.8432,1.2,0.25241,8e-05,20.16112]
[1744076942651,61.71,80261.8432,1.2,0.25241,8e-05,20.16112]
[1744076942727,61.71,80261.8432,1.2,0.25242,8e-05,20.16157]
[1744076943125,61.71,80261.8432,1.2,0.25242,8e-05,20.16157]
[1744076943954,61.71,80261.8432,1.2,0.25242,8e-05,20.1616]
[1744076946755,61.71,80248.3917,1.2,0.25132,8e-05,20.11184]
[1744076948466,61.72,80248.3917,1.2,0.25132,8e-05,20.11192]
[1744076948759,61.72,80248.3917,1.2,0.25132,8e-05,20.11192]
[1744076948771,61.72,80248.3917,1.2,0.25132,8e-05,20.11192]
[1744076948832,61.72,80248.3917,1.2,0.25132,8e-05,20.11192]
[1744076948845,61.72,80248.3917,1.2,0.25133,8e-05,20.11199]
[1744076950833,61.72,80248.3917,1.2,0.25134,8e-05,20.11251]
[1744076951790,61.72,80259.8069,1.2,0.25229,8e-05,20.15574]
[1744076954690,61.73,80267.4117,1.2,0.25294,8e-05,20.18473]
[1744076954834,61.73,80267.4117,1.2,0.25294,8e-05,20.18473]
[1744076956756,61.73,80268.5589,1.2,0.25304,8e-05,20.18946]
[1744076957841,61.74,80277.5256,1.2,0.25379,8e-05,20.22304]
[1744076959799,61.74,80270.4835,1.2,0.25322,8e-05,20.19732]
[1744076963988,61.74,80267.8035,1.2,0.25302,8e-05,20.18843]
[1744076963992,61.74,80267.8035,1.2,0.25302,8e-05,20.18843]
[1744076964890,61.75,80267.8035,1.2,0.25302,8e-05,20.18846]
[1744076964997,61.75,80267.8035,1.2,0.25302,8e-05,20.18846]
[1744076965726,61.75,80267.8035,1.2,0.25302,8e-05,20.18846]
[1744076966141,61.75,80267.8035,1.2,0.25302,8e-05,20.18846]
[1744076966210,61.75,80267.8035,1.2,0.25302,8e-05,20.18846]
[1744076968749,61.75,80267.8035,1.2,0.25303,8e-05,20.18867]
[1744076970874,61.75,80267.8035,1.2,0.25304,8e-05,20.189]
[1744076971199,61.75,80267.8035,1.2,0.25304,8e-05,20.18915]
[1744076972237,61.75,80267.8035,1.2,0.25301,8e-05,20.18471]
[1744076972431,61.75,80267.8035,1.2,0.25301,8e-05,20.18471]
[1744076972981,61.75,80267.8035,1.2,0.25301,8e-05,20.18471]
[1744076973174,61.75,80267.8035,1.2,0.25301,8e-05,20.18465]
[1744076973955,61.75,80267.8035,1.2,0.25302,8e-05,20.18499]
[1744076974356,61.75,80267.8035,1.2,0.25302,8e-05,20.18499]
[1744076974810,61.75,80267.8035,1.2,0.25302,8e-05,20.18499]
[1744076976634,61.76,80261.2487,1.2,0.25249,8e-05,20.16136]
[1744076977458,61.76,80261.2487,1.2,0.2525,8e-05,20.16164]
[1744076977559,61.76,80261.2487,1.2,0.25251,8e-05,20.16193]
[1744076978421,61.76,80261.2487,1.2,0.25251,8e-05,20.16193]
[1744076978424,61.76,80261.2487,1.2,0.25251,8e-05,20.16193]
[1744076978947,61.76,80261.2487,1.2,0.25251,8e-05,20.16207]
[1744076980573,61.76,80262.0465,1.2,0.25258,8e-05,20.16529]
[1744076980573,61.76,80262.0465,1.2,0.25258,8e-05,20.16529]
[1744076980927,61.76,80262.0465,1.2,0.25258,8e-05,20.16529]
[1744076981178,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076981305,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076981613,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076981955,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076981981,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076982105,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076982445,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076982511,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076982788,61.76,80261.9495,1.2,0.25258,8e-05,20.16519]
[1744076982789,61.77,80261.9495,1.2,0.25259,8e-05,20.16556]
[1744076984979,61.77,80330.168,1.2,0.25822,8e-05,20.41654]
[1744076988506,61.77,80322.7827,1.2,0.25762,8e-05,20.39015]
[1744076988994,61.77,80322.7827,1.2,0.25762,8e-05,20.39035]
[1744076989623,61.77,80322.7827,1.2,0.25762,8e-05,20.39035]
[1744076989637,61.77,80322.7827,1.2,0.25762,8e-05,20.39035]
[1744076991436,61.78,80316.6111,1.2,0.25712,8e-05,20.36799]
[1744076992987,61.78,80301.507,1.2,0.25588,8e-05,20.31297]
[1744076994505,61.78,80298.4909,1.2,0.25564,8e-05,20.30209]
[1744076995045,61.78,80298.4909,1.2,0.25564,8e-05,20.30228]
[1744076996949,61.78,80302.4448,1.2,0.25597,8e-05,20.31696]
[1744076998216,61.78,80300.6156,1.2,0.25583,8e-05,20.3105]
[1744077000510,61.78,80294.5929,1.2,0.25534,8e-05,20.2886]
[1744077001173,61.78,80294.5929,1.2,0.25534,8e-05,20.28871]
[1744077001215,61.78,80294.5929,1.2,0.25534,8e-05,20.28871]
[1744077001308,61.78,80294.5929,1.2,0.25534,8e-05,20.28871]
[1744077002238,61.79,80293.7043,1.2,0.25527,8e-05,20.28556]
[1744077004701,61.79,80295.4881,1.2,0.25542,8e-05,20.29233]
[1744077005010,61.79,80295.4881,1.2,0.25542,8e-05,20.29243]
[1744077005030,61.79,80295.4881,1.2,0.25542,8e-05,20.29243]
[1744077006552,61.79,80297.9573,1.2,0.25563,8e-05,20.30159]
[1744077007363,61.79,80297.9573,1.2,0.25563,8e-05,20.30162]
[1744077007652,61.79,80297.9573,1.2,0.25563,8e-05,20.30162]
[1744077007740,61.79,80297.9573,1.2,0.25563,8e-05,20.30162]
[1744077008940,61.79,80297.9573,1.2,0.25563,8e-05,20.30163]
[1744077009003,61.79,80319.9135,1.2,0.25745,8e-05,20.38226]
[1744077010594,61.79,80327.6655,1.2,0.25809,8e-05,20.41074]
[1744077010682,61.79,80327.6655,1.2,0.25809,8e-05,20.41074]
[1744077011035,61.79,80327.6655,1.2,0.25809,8e-05,20.41074]
[1744077012751,61.79,80338.8894,1.2,0.25903,8e-05,20.45195]
[1744077013267,61.79,80338.8894,1.2,0.25903,8e-05,20.45205]
[1744077013576,61.79,80338.8894,1.2,0.25903,8e-05,20.45205]
[1744077013868,61.79,80338.8894,1.2,0.25903,8e-05,20.45205]
[1744077015012,61.79,80354.9681,1.2,0.26037,8e-05,20.51065]
[1744077015704,61.79,80354.9681,1.2,0.26037,8e-05,20.51065]
[1744077016538,61.8,80354.9681,1.2,0.26037,8e-05,20.51069]
[1744077017530,61.8,80354.9681,1.2,0.26037,8e-05,20.51071]
[1744077018396,61.8,80354.9681,1.2,0.26037,8e-05,20.51073]
[1744077018482,61.8,80354.9681,1.2,0.26037,8e-05,20.51073]
[1744077019131,61.8,80354.9681,1.2,0.26037,8e-05,20.51075]
[1744077020017,61.79,80378.6234,1.2,0.26234,8e-05,20.59622]
[1744077020754,61.79,80378.6234,1.2,0.26234,8e-05,20.59622]
[1744077020793,61.79,80378.6234,1.2,0.26234,8e-05,20.59622]
[1744077020974,61.79,80378.6234,1.2,0.26234,8e-05,20.59622]
[1744077021018,61.79,80386.1832,1.2,0.26296,8e-05,20.62309]
[1744077021542,61.79,80386.1832,1.2,0.26296,8e-05,20.62309]
[1744077022285,61.79,80386.1832,1.2,0.26294,8e-05,20.62246]
[1744077023020,61.78,80401.8168,1.2,0.26423,8e-05,20.6778]
[1744077023902,61.78,80401.8168,1.2,0.26423,8e-05,20.6778]
[1744077025022,61.76,80413.2676,1.2,0.26513,8e-05,20.71644]
[1744077025859,61.76,80413.2676,1.2,0.26513,8e-05,20.71644]
[1744077026763,61.75,80413.2676,1.2,0.26509,8e-05,20.71506]
[1744077026864,61.75,80413.2676,1.2,0.26509,8e-05,20.71504]
[1744077027518,61.75,80413.2676,1.2,0.26509,8e-05,20.71504]
[1744077028425,61.74,80413.2676,1.2,0.26504,8e-05,20.7129]
[1744077028563,61.74,80413.2676,1.2,0.26504,8e-05,20.7129]
[1744077029982,61.72,80413.2676,1.2,0.26498,8e-05,20.71065]
[1744077030027,61.7,80446.5679,1.2,0.26772,8e-05,20.82719]
[1744077030204,61.7,80446.5679,1.2,0.26772,8e-05,20.82719]
[1744077031132,61.69,80447.4695,1.2,0.26772,8e-05,20.82454]
[1744077031337,61.69,80447.4695,1.2,0.26772,8e-05,20.82454]
[1744077031482,61.69,80447.4695,1.2,0.26772,8e-05,20.82454]
[1744077031599,61.69,80447.4695,1.2,0.26772,8e-05,20.82454]
[1744077031738,61.69,80447.4695,1.2,0.26772,8e-05,20.82454]
[1744077032630,61.7,80454.4044,1.2,0.26833,8e-05,20.85005]
[1744077034035,61.7,80472.5625,1.2,0.26987,8e-05,20.91462]
[1744077034084,61.7,80472.5625,1.2,0.26987,8e-05,20.91462]
[1744077034223,61.7,80472.5625,1.2,0.26987,8e-05,20.91462]
[1744077034477,61.7,80472.5625,1.2,0.26987,8e-05,20.91462]
[1744077034723,61.7,80472.5625,1.2,0.26987,8e-05,20.91462]
[1744077034866,61.7,80472.5625,1.2,0.26987,8e-05,20.91462]
[1744077037442,61.7,80481.6532,1.2,0.27062,8e-05,20.94619]
[1744077038576,61.7,80481.6532,1.2,0.27062,8e-05,20.94619]
[1744077038597,61.7,80481.6532,1.2,0.27062,8e-05,20.94619]
[1744077038840,61.7,80481.6532,1.2,0.27062,8e-05,20.94619]
[1744077038891,61.7,80481.6532,1.2,0.27062,8e-05,20.94619]
[1744077039902,61.69,80481.6532,1.2,0.27061,8e-05,20.94582]
[1744077040016,61.69,80481.6532,1.2,0.27061,8e-05,20.94582]
[1744077040224,61.69,80485.2997,1.2,0.27091,8e-05,20.95828]
[1744077040473,61.69,80485.2997,1.2,0.27091,8e-05,20.95828]
[1744077040570,61.69,80485.2997,1.2,0.27091,8e-05,20.95828]
[1744077040723,61.69,80485.2997,1.2,0.27091,8e-05,20.95828]
[1744077044947,61.68,80489.8375,1.2,0.27126,8e-05,20.97293]
[1744077044976,61.68,80489.8375,1.2,0.27126,8e-05,20.97293]
[1744077045225,61.68,80486.6791,1.2,0.27099,8e-05,20.96172]
[1744077045473,61.68,80486.6791,1.2,0.27099,8e-05,20.96172]
[1744077045727,61.68,80486.6791,1.2,0.27099,8e-05,20.96172]
[1744077046398,61.68,80486.6791,1.2,0.27098,8e-05,20.96131]
[1744077049527,61.67,80478.4465,1.2,0.27027,8e-05,20.93181]
[1744077050800,61.67,80478.4465,1.2,0.27027,8e-05,20.93181]
[1744077050834,61.67,80478.4465,1.2,0.27027,8e-05,20.93181]
[1744077052053,61.67,80468.6419,1.2,0.26944,8e-05,20.89706]
[1744077054626,61.68,80468.6419,1.2,0.26944,8e-05,20.89719]
[1744077055570,61.68,80459.9354,1.2,0.26871,8e-05,20.86626]
[1744077057440,61.68,80459.6641,1.2,0.26869,8e-05,20.86535]
[1744077057785,61.68,80459.6641,1.2,0.26869,8e-05,20.86535]
[1744077059598,61.68,80471.5774,1.2,0.2697,8e-05,20.90778]
[1744077060196,61.68,80471.5774,1.2,0.2697,8e-05,20.90778]
[1744077062971,61.68,80467.4228,1.2,0.26934,8e-05,20.89296]
[1744077066877,61.68,80463.2282,1.2,0.26899,8e-05,20.87803]
[1744077067952,61.67,80463.2282,1.2,0.26897,8e-05,20.8773]
[1744077068925,61.67,80463.2282,1.2,0.26895,8e-05,20.87659]
[1744077068980,61.67,80463.2282,1.2,0.26895,8e-05,20.87659]
[1744077069217,61.67,80463.2282,1.2,0.26895,8e-05,20.87664]
[1744077069402,61.67,80463.2282,1.2,0.26895,8e-05,20.87664]
[1744077069429,61.67,80463.2282,1.2,0.26895,8e-05,20.87664]
[1744077071682,61.67,80480.9476,1.2,0.27045,8e-05,20.93952]
[1744077073734,61.67,80483.366,1.2,0.27066,8e-05,20.94804]
[1744077073974,61.67,80483.366,1.2,0.27066,8e-05,20.94804]
[1744077074222,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077074251,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077074394,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077074526,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077074728,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077074785,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077075177,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077075393,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077075440,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077076022,61.67,80483.366,1.2,0.27066,8e-05,20.94799]
[1744077076599,61.66,80483.366,1.2,0.27065,8e-05,20.94793]
[1744077076770,61.66,80483.366,1.2,0.27065,8e-05,20.94793]
[1744077076849,61.66,80483.366,1.2,0.27065,8e-05,20.94793]
[1744077077080,61.66,80500.9235,1.2,0.27214,9e-05,21.00985]
[1744077077261,61.66,80500.9235,1.2,0.27214,9e-05,21.00985]
[1744077077309,61.66,80500.9235,1.2,0.27214,9e-05,21.00985]
[1744077077729,61.66,80500.9235,1.2,0.27214,9e-05,21.00962]
[1744077078719,61.66,80500.9235,1.2,0.27214,9e-05,21.00962]
[1744077078976,61.66,80500.9235,1.2,0.27214,9e-05,21.00962]
[1744077079505,61.66,80500.9235,1.2,0.27213,9e-05,21.0094]
[1744077079514,61.66,80500.9235,1.2,0.27213,9e-05,21.0094]
[1744077080750,61.66,80525.3457,1.2,0.2742,9e-05,21.09485]
[1744077081158,61.66,80525.3457,1.2,0.2742,9e-05,21.09485]
[1744077081225,61.66,80525.3457,1.2,0.2742,9e-05,21.09485]
[1744077081474,61.66,80525.3457,1.2,0.2742,9e-05,21.09485]
[1744077081728,61.66,80525.3457,1.2,0.2742,9e-05,21.09485]
[1744077081973,61.66,80525.3457,1.2,0.2742,9e-05,21.09485]
[1744077082227,61.66,80525.3457,1.2,0.2742,9e-05,21.09465]
[1744077082477,61.66,80525.3457,1.2,0.2742,9e-05,21.09465]
[1744077082724,61.66,80525.3457,1.2,0.2742,9e-05,21.09465]
[1744077082975,61.66,80525.3457,1.2,0.2742,9e-05,21.09465]
[1744077083224,61.65,80525.3457,1.2,0.27419,9e-05,21.09446]
[1744077084624,61.65,80525.3457,1.2,0.27419,9e-05,21.09428]
[1744077085887,61.65,80525.3457,1.2,0.27418,9e-05,21.09409]
[1744077086031,61.65,80525.3457,1.2,0.27418,9e-05,21.09409]
[1744077086224,61.65,80530.247,1.2,0.27459,9e-05,21.11105]
[1744077086474,61.65,80530.247,1.2,0.27459,9e-05,21.11105]
[1744077086724,61.65,80530.247,1.2,0.27459,9e-05,21.11105]
[1744077086975,61.65,80530.247,1.2,0.27459,9e-05,21.11105]
[1744077087225,61.65,80530.247,1.2,0.27459,9e-05,21.11082]
[1744077092971,61.64,80525.7596,1.2,0.27415,9e-05,21.08959]
[1744077093014,61.64,80525.7596,1.2,0.27415,9e-05,21.08959]
[1744077093171,61.64,80532.8981,1.2,0.27475,9e-05,21.11439]
[1744077093239,61.64,80532.8981,1.2,0.27475,9e-05,21.11439]
[1744077093271,61.64,80532.8981,1.2,0.27475,9e-05,21.11439]
[1744077093363,61.64,80532.8981,1.2,0.27475,9e-05,21.11439]
[1744077093677,61.64,80532.8981,1.2,0.27475,9e-05,21.11439]
[1744077093805,61.64,80532.8981,1.2,0.27475,9e-05,21.11439]
[1744077094833,61.63,80532.8981,1.2,0.2747,9e-05,21.11264]
[1744077095863,61.62,80503.5034,1.2,0.27219,9e-05,21.00914]
[1744077096206,61.62,80503.5034,1.2,0.27219,9e-05,21.00914]
[1744077097559,61.62,80503.5034,1.2,0.27219,9e-05,21.00901]
[1744077097724,61.62,80503.5034,1.2,0.27219,9e-05,21.00901]
[1744077097976,61.62,80503.5034,1.2,0.27219,9e-05,21.00901]
[1744077098227,61.62,80503.5034,1.2,0.27219,9e-05,21.00893]
[1744077099911,61.62,80492.8094,1.2,0.27127,8e-05,20.97107]
[1744077100727,61.62,80492.8094,1.2,0.27127,8e-05,20.97107]
[1744077100977,61.62,80492.8094,1.2,0.27127,8e-05,20.97107]
[1744077101224,61.62,80492.8094,1.2,0.27127,8e-05,20.97101]
[1744077102913,61.62,80503.3238,1.2,0.27216,9e-05,21.00797]
[1744077106346,61.62,80496.7474,1.2,0.2716,9e-05,20.98456]
[1744077106474,61.62,80496.7474,1.2,0.2716,9e-05,20.98456]
[1744077106724,61.62,80496.7474,1.2,0.2716,9e-05,20.98456]
[1744077106821,61.62,80496.7474,1.2,0.2716,9e-05,20.98456]
[1744077106832,61.62,80496.7474,1.2,0.2716,9e-05,20.98456]
[1744077106977,61.62,80496.7474,1.2,0.2716,9e-05,20.98456]
[1744077107222,61.62,80496.7474,1.2,0.2716,9e-05,20.98449]
[1744077107474,61.62,80496.7474,1.2,0.2716,9e-05,20.98449]
[1744077112983,61.61,80500.1831,1.2,0.27186,9e-05,20.99568]
[1744077114693,61.61,80499.1883,1.2,0.27178,9e-05,20.9921]
[1744077114723,61.61,80499.1883,1.2,0.27178,9e-05,20.9921]
[1744077114973,61.61,80499.1883,1.2,0.27178,9e-05,20.9921]
[1744077115221,61.61,80499.1883,1.2,0.27177,9e-05,20.99203]
[1744077115472,61.61,80499.1883,1.2,0.27177,9e-05,20.99203]
[1744077115723,61.61,80499.1883,1.2,0.27177,9e-05,20.99203]
[1744077115867,61.61,80499.1883,1.2,0.27177,9e-05,20.99203]
[1744077115973,61.61,80499.1883,1.2,0.27177,9e-05,20.99203]
[1744077116223,61.61,80499.1883,1.2,0.27177,9e-05,20.99196]
[1744077116239,61.61,80499.1883,1.2,0.27177,9e-05,20.99196]
[1744077116474,61.61,80499.1883,1.2,0.27177,9e-05,20.99196]
[1744077116724,61.61,80499.1883,1.2,0.27177,9e-05,20.99196]
[1744077116977,61.61,80499.1883,1.2,0.27177,9e-05,20.99196]
[1744077117223,61.61,80499.1883,1.2,0.27177,9e-05,20.9919]
[1744077117473,61.61,80499.1883,1.2,0.27177,9e-05,20.9919]
[1744077117723,61.61,80499.1883,1.2,0.27177,9e-05,20.9919]
[1744077117973,61.61,80499.1883,1.2,0.27177,9e-05,20.9919]
[1744077118225,61.61,80499.1883,1.2,0.27177,9e-05,20.99183]
[1744077118475,61.61,80499.1883,1.2,0.27177,9e-05,20.99183]
[1744077118723,61.61,80499.1883,1.2,0.27177,9e-05,20.99183]
[1744077118973,61.61,80499.1883,1.2,0.27177,9e-05,20.99183]
[1744077119224,61.61,80499.1883,1.2,0.27177,9e-05,20.99176]
[1744077119474,61.61,80499.1883,1.2,0.27177,9e-05,20.99176]
[1744077119723,61.61,80499.1883,1.2,0.27177,9e-05,20.99176]
[1744077119976,61.61,80499.1883,1.2,0.27177,9e-05,20.99176]
[1744077120224,61.61,80499.1883,1.2,0.27177,9e-05,20.99169]
[1744077120474,61.61,80499.1883,1.2,0.27177,9e-05,20.99169]
[1744077120645,61.61,80499.1883,1.2,0.27177,9e-05,20.99169]
[1744077120724,61.61,80499.1883,1.2,0.27177,9e-05,20.99169]
[1744077120974,61.61,80499.1883,1.2,0.27177,9e-05,20.99169]
[1744077121224,61.61,80499.1883,1.2,0.27176,9e-05,20.99163]
[1744077121474,61.61,80499.1883,1.2,0.27176,9e-05,20.99163]
[1744077121725,61.61,80499.1883,1.2,0.27176,9e-05,20.99163]
[1744077121945,61.61,80499.1883,1.2,0.27176,9e-05,20.99163]
[1744077121998,61.61,80499.1883,1.2,0.27176,9e-05,20.99163]
[1744077122032,61.61,80499.1883,1.2,0.27176,9e-05,20.99163]
[1744077122042,61.61,80499.1883,1.2,0.27176,9e-05,20.99163]
[1744077122176,61.6,80499.1883,1.2,0.27175,9e-05,20.9911]
[1744077122225,61.6,80499.1883,1.2,0.27175,9e-05,20.9911]
[1744077122241,61.6,80499.1883,1.2,0.27175,9e-05,20.9911]
[1744077122335,61.6,80499.1883,1.2,0.27175,9e-05,20.9911]
[1744077122475,61.6,80499.1883,1.2,0.27175,9e-05,20.9911]
[1744077122795,61.6,80499.1883,1.2,0.27175,9e-05,20.9911]
[1744077123729,61.6,80499.1883,1.2,0.27175,9e-05,20.99101]
[1744077123765,61.6,80499.1883,1.2,0.27175,9e-05,20.99101]
[1744077124063,61.6,80499.1883,1.2,0.27174,9e-05,20.99086]
[1744077125070,61.61,80518.7744,1.2,0.27342,9e-05,21.06026]
[1744077125864,61.61,80518.7744,1.2,0.27342,9e-05,21.06026]
[1744077127718,61.61,80523.6044,1.2,0.27384,9e-05,21.07745]
[1744077127773,61.61,80523.6044,1.2,0.27384,9e-05,21.07745]
[1744077127974,61.61,80523.6044,1.2,0.27384,9e-05,21.07745]
[1744077128005,61.61,80523.6044,1.2,0.27384,9e-05,21.07745]
[1744077128091,61.61,80523.6044,1.2,0.27384,9e-05,21.07729]
[1744077128223,61.61,80523.6044,1.2,0.27384,9e-05,21.07729]
[1744077128293,61.61,80523.6044,1.2,0.27384,9e-05,21.07729]
[1744077128476,61.61,80523.6044,1.2,0.27384,9e-05,21.07729]
[1744077129623,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129630,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129646,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129661,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129680,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129684,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129686,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129689,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129695,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129711,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129717,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129720,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129725,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129733,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129736,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077129973,61.6,80523.6044,1.2,0.27383,9e-05,21.0772]
[1744077130177,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130179,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130185,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130223,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130474,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130665,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130681,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130688,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130691,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130697,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130701,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130711,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130714,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130721,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130729,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130735,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130740,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130742,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130747,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130757,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130760,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130763,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130770,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130777,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130779,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130786,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130792,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130797,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130801,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130808,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130811,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130816,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130821,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130824,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130834,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130840,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130850,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130856,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130859,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130870,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130873,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077130878,61.6,80523.6044,1.2,0.27383,9e-05,21.07714]
[1744077131165,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077131171,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077131250,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077131253,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077131689,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077131842,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077131997,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077132020,61.6,80523.6044,1.2,0.27383,9e-05,21.07708]
[1744077132226,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132474,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132516,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132522,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132526,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132533,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132535,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132540,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132545,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132550,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132556,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132563,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132567,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132570,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132576,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132581,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132586,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132590,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132597,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132599,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132606,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132609,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132618,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132624,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132629,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132634,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132640,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132644,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132650,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132656,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132658,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132663,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132686,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077132724,61.6,80523.6044,1.2,0.27383,9e-05,21.07701]
[1744077133465,61.6,80523.6044,1.2,0.27383,9e-05,21.07691]
[1744077134359,61.6,80523.6044,1.2,0.27382,9e-05,21.07678]
[1744077134476,61.6,80523.6044,1.2,0.27382,9e-05,21.07678]
[1744077134722,61.6,80523.6044,1.2,0.27382,9e-05,21.07678]
[1744077134976,61.6,80523.6044,1.2,0.27382,9e-05,21.07678]
[1744077135223,61.6,80523.6044,1.2,0.27382,9e-05,21.07665]
[1744077135475,61.6,80523.6044,1.2,0.27382,9e-05,21.07665]
[1744077135723,61.6,80523.6044,1.2,0.27382,9e-05,21.07665]
[1744077135977,61.6,80523.6044,1.2,0.27382,9e-05,21.07665]
[1744077136223,61.6,80523.6044,1.2,0.27382,9e-05,21.07652]
[1744077136479,61.6,80523.6044,1.2,0.27382,9e-05,21.07652]
[1744077136726,61.6,80523.6044,1.2,0.27382,9e-05,21.07652]
[1744077136858,61.6,80523.6044,1.2,0.27382,9e-05,21.07652]
[1744077139148,61.58,80505.0851,1.2,0.27215,9e-05,21.008]
[1744077140623,61.57,80503.3212,1.2,0.27198,9e-05,21.00098]
[1744077141237,61.56,80503.3212,1.2,0.27196,9e-05,21.00032]
[1744077141476,61.56,80503.3212,1.2,0.27196,9e-05,21.00032]
[1744077141723,61.56,80503.3212,1.2,0.27196,9e-05,21.00032]
[1744077144153,61.56,80513.1998,1.2,0.2728,9e-05,21.03488]
[1744077146930,61.56,80507.8253,1.2,0.27233,9e-05,21.01572]
[1744077146933,61.56,80507.8253,1.2,0.27233,9e-05,21.01572]
[1744077146977,61.56,80507.8253,1.2,0.27233,9e-05,21.01572]
[1744077147226,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077147474,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077147668,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077147723,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077147825,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077147833,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077147950,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077147956,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077148047,61.56,80507.8253,1.2,0.27233,9e-05,21.01561]
[1744077148158,61.56,80512.3115,1.2,0.27271,9e-05,21.03142]
[1744077148216,61.56,80512.3115,1.2,0.27271,9e-05,21.03142]
[1744077148286,61.56,80512.3115,1.2,0.27271,9e-05,21.03142]
[1744077148428,61.56,80512.3115,1.2,0.27271,9e-05,21.03142]
[1744077149159,61.56,80521.1277,1.2,0.27347,9e-05,21.06255]
[1744077150161,61.56,80530.9328,1.2,0.27431,9e-05,21.09727]
[1744077150488,61.56,80530.9328,1.2,0.27431,9e-05,21.09727]
[1744077150682,61.56,80530.9328,1.2,0.27431,9e-05,21.09727]
[1744077151530,61.56,80530.9328,1.2,0.27431,9e-05,21.09729]
[1744077151757,61.56,80530.9328,1.2,0.27431,9e-05,21.09729]
[1744077151768,61.56,80530.9328,1.2,0.27431,9e-05,21.09729]
[1744077151858,61.56,80530.9328,1.2,0.27428,9e-05,21.09282]
[1744077154165,61.56,80517.7578,1.2,0.27316,9e-05,21.04663]
[1744077154606,61.56,80517.7578,1.2,0.27316,9e-05,21.04663]
[1744077154656,61.56,80517.7578,1.2,0.27316,9e-05,21.04663]
[1744077154729,61.56,80517.7578,1.2,0.27316,9e-05,21.04663]
[1744077154972,61.56,80517.7578,1.2,0.27316,9e-05,21.04663]
[1744077155022,61.56,80517.7578,1.2,0.27316,9e-05,21.04663]
[1744077155184,61.56,80517.7578,1.2,0.27316,9e-05,21.04663]
[1744077155231,61.56,80512.1131,1.2,0.27268,9e-05,21.02674]
[1744077155795,61.56,80512.1131,1.2,0.27268,9e-05,21.02674]
[1744077155976,61.56,80512.1131,1.2,0.27268,9e-05,21.02674]
[1744077156226,61.56,80512.1131,1.2,0.27268,9e-05,21.02673]
[1744077156479,61.56,80512.1131,1.2,0.27268,9e-05,21.02673]
[1744077156588,61.56,80512.1131,1.2,0.27268,9e-05,21.02673]
[1744077156726,61.56,80512.1131,1.2,0.27268,9e-05,21.02673]
[1744077158726,61.56,80505.1337,1.2,0.27208,9e-05,21.00196]
[1744077158871,61.56,80505.1337,1.2,0.27208,9e-05,21.00196]
[1744077158974,61.56,80505.1337,1.2,0.27208,9e-05,21.00196]
[1744077159223,61.56,80505.1337,1.2,0.27207,9e-05,21.00186]
[1744077159270,61.56,80505.1337,1.2,0.27207,9e-05,21.00186]
[1744077159475,61.56,80505.1337,1.2,0.27207,9e-05,21.00186]
[1744077159725,61.56,80505.1337,1.2,0.27207,9e-05,21.00186]
[1744077159975,61.56,80505.1337,1.2,0.27207,9e-05,21.00186]
[1744077160224,61.56,80505.1337,1.2,0.27207,9e-05,21.00176]
[1744077160474,61.56,80505.1337,1.2,0.27207,9e-05,21.00176]
[1744077160724,61.56,80505.1337,1.2,0.27207,9e-05,21.00176]
[1744077160975,61.56,80505.1337,1.2,0.27207,9e-05,21.00176]
[1744077162186,61.56,80499.6641,1.2,0.2716,9e-05,20.98229]
[1744077162223,61.56,80499.6641,1.2,0.2716,9e-05,20.98229]
[1744077162479,61.56,80499.6641,1.2,0.2716,9e-05,20.98229]
[1744077162722,61.56,80499.6641,1.2,0.2716,9e-05,20.98229]
[1744077162727,61.56,80499.6641,1.2,0.2716,9e-05,20.98229]
[1744077162976,61.56,80499.6641,1.2,0.2716,9e-05,20.98229]
[1744077163980,61.56,80499.6641,1.2,0.2716,9e-05,20.98223]
[1744077164376,61.56,80499.6641,1.2,0.2716,9e-05,20.98218]
[1744077164415,61.56,80499.6641,1.2,0.2716,9e-05,20.98218]
[1744077164424,61.56,80499.6641,1.2,0.2716,9e-05,20.98218]
[1744077164738,61.56,80499.6641,1.2,0.2716,9e-05,20.98218]
[1744077164854,61.56,80499.6641,1.2,0.2716,9e-05,20.98218]
[1744077165005,61.56,80499.6641,1.2,0.2716,9e-05,20.98218]
[1744077165064,61.56,80499.6641,1.2,0.2716,9e-05,20.98218]
[1744077165176,61.56,80498.5577,1.2,0.27151,9e-05,20.97826]
[1744077165303,61.56,80498.5577,1.2,0.27151,9e-05,20.97826]
[1744077165713,61.56,80498.5577,1.2,0.27151,9e-05,20.97826]
[1744077166293,61.56,80500.2129,1.2,0.27164,9e-05,20.98405]
[1744077166589,61.56,80500.2129,1.2,0.27164,9e-05,20.98405]
[1744077166654,61.56,80500.2129,1.2,0.27164,9e-05,20.98405]
[1744077166995,61.56,80500.2129,1.2,0.27164,9e-05,20.98405]
[1744077167164,61.56,80500.2129,1.2,0.27164,9e-05,20.98405]
[1744077167178,61.56,80593.1549,1.2,0.27961,9e-05,21.309]
[1744077167436,61.56,80593.1549,1.2,0.27961,9e-05,21.309]
[1744077168179,61.56,80580.8497,1.2,0.27855,9e-05,21.26652]
[1744077171865,61.56,80580.7402,1.2,0.27855,9e-05,21.26634]
[1744077177188,61.56,80593.6185,1.2,0.27967,9e-05,21.31127]
[1744077177799,61.56,80593.6185,1.2,0.27967,9e-05,21.31127]
[1744077180665,61.57,80583.8378,1.2,0.27883,9e-05,21.27754]
[1744077180670,61.57,80583.8378,1.2,0.27883,9e-05,21.27754]
[1744077182063,61.57,80583.164,1.2,0.27877,9e-05,21.27532]
[1744077188199,61.57,80585.338,1.2,0.27897,9e-05,21.28315]
[1744077188750,61.57,80585.338,1.2,0.27897,9e-05,21.28315]
[1744077189513,61.57,80582.025,1.2,0.27869,9e-05,21.27173]
[1744077194178,61.57,80581.279,1.2,0.27863,9e-05,21.2694]
[1744077194952,61.57,80581.279,1.2,0.27863,9e-05,21.2694]
[1744077195465,61.57,80581.279,1.2,0.27863,9e-05,21.26948]
[1744077196213,61.57,80566.2731,1.2,0.27735,9e-05,21.2176]
[1744077198191,61.57,80566.2731,1.2,0.27735,9e-05,21.2176]
[1744077198215,61.58,80564.6598,1.2,0.27724,9e-05,21.21328]
[1744077198239,61.58,80564.6598,1.2,0.27724,9e-05,21.21328]
[1744077198461,61.58,80564.6598,1.2,0.27724,9e-05,21.21328]
[1744077199216,61.59,80554.3955,1.2,0.27637,9e-05,21.17783]
[1744077199739,61.59,80554.3955,1.2,0.27637,9e-05,21.17783]
[1744077200019,61.59,80554.3955,1.2,0.27637,9e-05,21.17783]
[1744077200121,61.59,80554.3955,1.2,0.27637,9e-05,21.17783]
[1744077200550,61.59,80554.3955,1.2,0.27637,9e-05,21.17783]
[1744077201218,61.59,80538.39,1.2,0.275,9e-05,21.12192]
[1744077202182,61.59,80538.39,1.2,0.275,9e-05,21.12192]
[1744077202385,61.59,80538.39,1.2,0.275,9e-05,21.12192]
[1744077202576,61.59,80538.39,1.2,0.275,9e-05,21.12192]
[1744077203220,61.58,80527.3034,1.2,0.27405,9e-05,21.08297]
[1744077205221,61.58,80527.3034,1.2,0.27405,9e-05,21.08297]
[1744077205222,61.58,80516.5345,1.2,0.27313,9e-05,21.04509]
[1744077205873,61.58,80516.5345,1.2,0.27313,9e-05,21.04509]
[1744077208874,61.58,80509.0476,1.2,0.27249,9e-05,21.01863]
[1744077208894,61.58,80509.0476,1.2,0.27249,9e-05,21.01863]
[1744077209013,61.58,80509.0476,1.2,0.27249,9e-05,21.01863]
[1744077209085,61.58,80509.0476,1.2,0.27249,9e-05,21.01863]
[1744077209099,61.58,80509.0476,1.2,0.27249,9e-05,21.01863]
[1744077210227,61.58,80495.4184,1.2,0.27132,9e-05,20.97044]
[1744077210500,61.58,80495.4184,1.2,0.27132,9e-05,20.97044]
[1744077210995,61.58,80495.4184,1.2,0.27132,9e-05,20.97044]
[1744077211223,61.58,80495.4184,1.2,0.27132,9e-05,20.97044]
[1744077211228,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077211421,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077211475,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077211723,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077211727,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077211952,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077211975,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077212223,61.58,80465.7471,1.2,0.26877,8e-05,20.86066]
[1744077212477,61.59,80465.0945,1.2,0.26872,8e-05,20.85849]
[1744077212766,61.59,80465.0945,1.2,0.26872,8e-05,20.85849]
[1744077212841,61.59,80465.0945,1.2,0.26872,8e-05,20.85849]
[1744077215521,61.59,80467.9127,1.2,0.26896,8e-05,20.86866]
[1744077215723,61.59,80467.9127,1.2,0.26896,8e-05,20.86866]
[1744077215974,61.59,80467.9127,1.2,0.26896,8e-05,20.86866]
[1744077216234,61.59,80467.9127,1.2,0.26896,8e-05,20.86866]
[1744077216479,61.59,80467.9127,1.2,0.26896,8e-05,20.86872]
[1744077217236,61.59,80476.5572,1.2,0.2697,8e-05,20.89955]
[1744077219151,61.59,80482.1063,1.2,0.27017,8e-05,20.91926]
[1744077219572,61.59,80482.1063,1.2,0.27017,8e-05,20.91926]
[1744077219724,61.59,80482.1063,1.2,0.27017,8e-05,20.91926]
[1744077219972,61.59,80482.1063,1.2,0.27017,8e-05,20.91926]
[1744077220223,61.59,80482.1063,1.2,0.27017,8e-05,20.91926]
[1744077220243,61.59,80482.1063,1.2,0.27017,8e-05,20.91926]
[1744077220410,61.59,80482.5239,1.2,0.27021,8e-05,20.92075]
[1744077220475,61.59,80482.5239,1.2,0.27021,8e-05,20.92075]
[1744077220723,61.59,80482.5239,1.2,0.27021,8e-05,20.92075]
[1744077220727,61.59,80482.5239,1.2,0.27021,8e-05,20.92075]
[1744077220979,61.59,80482.5239,1.2,0.27021,8e-05,20.92075]
[1744077221224,61.59,80482.5239,1.2,0.27021,8e-05,20.92075]
[1744077221239,61.59,80491.864,1.2,0.271,9e-05,20.9538]
[1744077221476,61.59,80491.864,1.2,0.271,9e-05,20.9538]
[1744077222163,61.59,80491.864,1.2,0.271,9e-05,20.9538]
[1744077222919,61.59,80491.864,1.2,0.271,9e-05,20.9538]
[1744077222975,61.59,80491.864,1.2,0.271,9e-05,20.9538]
[1744077223223,61.59,80491.864,1.2,0.271,9e-05,20.9538]
[1744077223424,61.59,80492.5855,1.2,0.27106,9e-05,20.95631]
[1744077223477,61.59,80492.5855,1.2,0.27106,9e-05,20.95631]
[1744077223523,61.59,80492.5855,1.2,0.27106,9e-05,20.95631]
[1744077223793,61.59,80492.5855,1.2,0.27106,9e-05,20.95631]
[1744077223798,61.59,80492.5855,1.2,0.27106,9e-05,20.95631]
[1744077223803,61.59,80492.5855,1.2,0.27106,9e-05,20.95631]
[1744077225644,61.59,80488.381,1.2,0.2707,8e-05,20.9413]
[1744077225724,61.59,80488.381,1.2,0.2707,8e-05,20.9413]
[1744077225976,61.59,80488.381,1.2,0.2707,8e-05,20.9413]
[1744077226223,61.59,80488.381,1.2,0.2707,8e-05,20.9413]
[1744077226475,61.59,80497.9704,1.2,0.27151,9e-05,20.97519]
[1744077227433,61.59,80497.9704,1.2,0.27151,9e-05,20.97519]
[1744077227492,61.59,80497.9704,1.2,0.27151,9e-05,20.97519]
[1744077228775,61.58,80503.0027,1.2,0.27194,9e-05,20.99283]
[1744077228979,61.58,80503.0027,1.2,0.27194,9e-05,20.99283]
[1744077229225,61.58,80503.0027,1.2,0.27194,9e-05,20.99283]
[1744077229474,61.58,80504.2535,1.2,0.27204,9e-05,20.99717]
[1744077230248,61.58,80495.0557,1.2,0.27126,9e-05,20.96461]
[1744077230441,61.58,80495.0557,1.2,0.27126,9e-05,20.96461]
[1744077230727,61.58,80495.0557,1.2,0.27126,9e-05,20.96461]
[1744077230973,61.58,80495.0557,1.2,0.27126,9e-05,20.96461]
[1744077231223,61.58,80495.0557,1.2,0.27126,9e-05,20.96461]
[1744077231474,61.58,80498.9451,1.2,0.27159,9e-05,20.97831]
[1744077231498,61.58,80498.9451,1.2,0.27159,9e-05,20.97831]
[1744077231724,61.58,80498.9451,1.2,0.27159,9e-05,20.97831]
[1744077231973,61.58,80498.9451,1.2,0.27159,9e-05,20.97831]
[1744077232223,61.58,80498.9451,1.2,0.27159,9e-05,20.97831]
[1744077232448,61.58,80496.8005,1.2,0.2714,9e-05,20.97067]
[1744077232477,61.58,80496.8005,1.2,0.2714,9e-05,20.97067]
[1744077232726,61.58,80496.8005,1.2,0.2714,9e-05,20.97067]
[1744077232974,61.58,80496.8005,1.2,0.2714,9e-05,20.97067]
[1744077233224,61.58,80496.8005,1.2,0.2714,9e-05,20.97067]
[1744077233475,61.58,80497.5113,1.2,0.27146,9e-05,20.97313]
[1744077233723,61.58,80497.5113,1.2,0.27146,9e-05,20.97313]
[1744077233974,61.58,80497.5113,1.2,0.27146,9e-05,20.97313]
[1744077234223,61.58,80497.5113,1.2,0.27146,9e-05,20.97313]
[1744077234473,61.58,80496.2736,1.2,0.27134,9e-05,20.96827]
[1744077234725,61.58,80496.2736,1.2,0.27134,9e-05,20.96827]
[1744077235792,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077235956,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077235975,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077236224,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077236399,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077236459,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077236474,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077236725,61.58,80491.9128,1.2,0.27097,9e-05,20.9528]
[1744077237457,61.58,80491.9128,1.2,0.27096,9e-05,20.95237]
[1744077237880,61.58,80491.9128,1.2,0.27096,9e-05,20.95237]
[1744077237975,61.58,80491.9128,1.2,0.27096,9e-05,20.95237]
[1744077238227,61.58,80491.9128,1.2,0.27096,9e-05,20.95237]
[1744077238256,61.58,80483.1365,1.2,0.27022,8e-05,20.92127]
[1744077238475,61.58,80483.1365,1.2,0.27022,8e-05,20.92127]
[1744077238699,61.58,80483.1365,1.2,0.27022,8e-05,20.92127]
[1744077238723,61.58,80483.1365,1.2,0.27022,8e-05,20.92127]
[1744077239257,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077239993,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240081,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240103,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240158,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240319,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240511,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240663,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240794,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077240896,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077241149,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077241152,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077241188,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077241463,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077241834,61.58,80469.16,1.2,0.26903,8e-05,20.8717]
[1744077242000,61.58,80469.16,1.2,0.26903,8e-05,20.87175]
[1744077242304,61.58,80469.16,1.2,0.26903,8e-05,20.87175]
[1744077242395,61.58,80469.16,1.2,0.26903,8e-05,20.87175]
[1744077242992,61.58,80469.16,1.2,0.26903,8e-05,20.87175]
[1744077243095,61.58,80469.16,1.2,0.26903,8e-05,20.87175]
[1744077243594,61.58,80469.16,1.2,0.26905,8e-05,20.87222]
[1744077244302,61.58,80469.16,1.2,0.26906,8e-05,20.87268]
[1744077244370,61.58,80469.16,1.2,0.26906,8e-05,20.87268]
[1744077245795,61.58,80469.16,1.2,0.26906,8e-05,20.87274]
[1744077246401,61.58,80469.16,1.2,0.26906,8e-05,20.87276]
[1744077246536,61.58,80469.16,1.2,0.26906,8e-05,20.87276]
[1744077248150,61.58,80469.16,1.2,0.26906,8e-05,20.87287]
[1744077248194,61.58,80469.16,1.2,0.26906,8e-05,20.87287]
[1744077248270,61.59,80574.3714,1.2,0.27805,9e-05,21.2428]
[1744077248445,61.59,80574.3714,1.2,0.27805,9e-05,21.2428]
[1744077248548,61.59,80574.3714,1.2,0.27805,9e-05,21.2428]
[1744077248724,61.59,80574.3714,1.2,0.27805,9e-05,21.2428]
[1744077252422,61.59,80566.6306,1.2,0.27739,9e-05,21.21602]
[1744077253289,61.59,80566.6306,1.2,0.27739,9e-05,21.21613]
[1744077253344,61.59,80566.6306,1.2,0.27739,9e-05,21.21613]
[1744077253638,61.59,80566.6306,1.2,0.27739,9e-05,21.21613]
[1744077254449,61.59,80566.6306,1.2,0.27739,9e-05,21.21625]
[1744077256127,61.59,80566.6306,1.2,0.2774,9e-05,21.21639]
[1744077256187,61.59,80566.6306,1.2,0.2774,9e-05,21.21639]
[1744077256294,61.59,80566.6306,1.2,0.2774,9e-05,21.21654]
[1744077256372,61.59,80566.6306,1.2,0.2774,9e-05,21.21654]
[1744077256952,61.59,80566.6306,1.2,0.2774,9e-05,21.21654]
[1744077258014,61.59,80558.342,1.2,0.2767,9e-05,21.18802]
[1744077260028,61.6,80549.1265,1.2,0.27592,9e-05,21.15627]
[1744077262549,61.6,80548.0964,1.2,0.27584,9e-05,21.15306]
[1744077262552,61.6,80548.0964,1.2,0.27584,9e-05,21.15306]
[1744077262958,61.6,80548.0964,1.2,0.27584,9e-05,21.15306]
[1744077263049,61.6,80548.0964,1.2,0.27584,9e-05,21.15324]
[1744077263516,61.6,80548.0964,1.2,0.27584,9e-05,21.15324]
[1744077264071,61.6,80548.0964,1.2,0.27584,9e-05,21.15324]
[1744077264108,61.6,80548.0964,1.2,0.27584,9e-05,21.15324]
[1744077266107,61.6,80544.4387,1.2,0.27554,9e-05,21.14066]
[1744077267078,61.6,80532.527,1.2,0.27452,9e-05,21.09913]
[1744077270139,61.6,80527.0892,1.2,0.27406,9e-05,21.08017]
[1744077270629,61.6,80527.0892,1.2,0.27406,9e-05,21.08024]
[1744077270750,61.6,80527.0892,1.2,0.27406,9e-05,21.08024]
[1744077270778,61.6,80527.0892,1.2,0.27406,9e-05,21.08024]
[1744077270869,61.6,80527.0892,1.2,0.27406,9e-05,21.08024]
[1744077270915,61.6,80527.0892,1.2,0.27406,9e-05,21.08024]
[1744077271108,61.6,80527.0892,1.2,0.27403,9e-05,21.07573]
[1744077271350,61.6,80527.0892,1.2,0.27403,9e-05,21.07573]
[1744077271350,61.6,80527.0892,1.2,0.27403,9e-05,21.07573]
[1744077271608,61.6,80527.0892,1.2,0.27403,9e-05,21.07573]
[1744077271995,61.6,80527.0892,1.2,0.27403,9e-05,21.07573]
[1744077272037,61.6,80527.0892,1.2,0.27403,9e-05,21.07573]
[1744077272293,61.6,80527.0892,1.2,0.27403,9e-05,21.07573]
[1744077272304,61.61,80580.3518,1.2,0.2786,9e-05,21.26171]
[1744077272646,61.61,80580.3518,1.2,0.2786,9e-05,21.26171]
[1744077273196,61.61,80580.3518,1.2,0.2786,9e-05,21.26171]
[1744077273885,61.61,80580.3518,1.2,0.2786,9e-05,21.26174]
[1744077275136,61.61,80588.2244,1.2,0.27928,9e-05,21.28905]
[1744077276878,61.61,80588.3499,1.2,0.2793,9e-05,21.28951]
[1744077277682,61.61,80588.3499,1.2,0.2793,9e-05,21.28954]
[1744077278138,61.61,80588.3499,1.2,0.2793,9e-05,21.28954]
[1744077278163,61.61,80588.3499,1.2,0.2793,9e-05,21.28954]
[1744077278179,61.61,80588.3499,1.2,0.2793,9e-05,21.28954]
[1744077278291,61.61,80588.3499,1.2,0.2793,9e-05,21.28954]
[1744077278310,61.61,80599.0795,1.2,0.28022,9e-05,21.32657]
[1744077278952,61.61,80599.0795,1.2,0.28022,9e-05,21.32657]
[1744077279230,61.61,80599.0795,1.2,0.28022,9e-05,21.32657]
[1744077279311,61.61,80613.7444,1.2,0.28149,9e-05,21.37696]
[1744077279396,61.61,80613.7444,1.2,0.28149,9e-05,21.37696]
[1744077282185,61.6,80622.9824,1.2,0.28228,9e-05,21.40836]
[1744077282793,61.6,80622.9824,1.2,0.28228,9e-05,21.40836]
[1744077282803,61.6,80622.9824,1.2,0.28228,9e-05,21.40836]
[1744077283487,61.6,80622.9824,1.2,0.28228,9e-05,21.40828]
[1744077283496,61.6,80622.9824,1.2,0.28228,9e-05,21.40828]
[1744077284017,61.6,80622.9824,1.2,0.28228,9e-05,21.40828]
[1744077284590,61.6,80622.9824,1.2,0.28228,9e-05,21.40822]
[1744077285379,61.6,80622.9824,1.2,0.28227,9e-05,21.40818]
[1744077287161,61.6,80622.9824,1.2,0.28227,9e-05,21.40816]
[1744077287213,61.6,80622.9824,1.2,0.28227,9e-05,21.40816]
[1744077288227,61.6,80602.4332,1.2,0.2805,9e-05,21.33756]
[1744077288395,61.6,80602.4332,1.2,0.2805,9e-05,21.33756]
[1744077289952,61.6,80602.4332,1.2,0.2805,9e-05,21.33758]
[1744077290645,61.6,80602.4332,1.2,0.2805,9e-05,21.33762]
[1744077291256,61.6,80602.4332,1.2,0.2805,9e-05,21.33762]
[1744077291594,61.6,80602.4332,1.2,0.2805,9e-05,21.3376]
[1744077292633,61.6,80602.4332,1.2,0.2805,9e-05,21.33752]
[1744077294274,61.6,80619.7653,1.2,0.28199,9e-05,21.39691]
[1744077295641,61.6,80619.4507,1.2,0.28196,9e-05,21.39574]
[1744077295650,61.6,80619.4507,1.2,0.28196,9e-05,21.39574]
[1744077295678,61.6,80619.4507,1.2,0.28196,9e-05,21.39574]
[1744077296681,61.6,80619.4507,1.2,0.28196,9e-05,21.39564]
[1744077298791,61.6,80619.4507,1.2,0.28195,9e-05,21.39546]
[1744077298839,61.6,80619.4507,1.2,0.28195,9e-05,21.39546]
[1744077300076,61.6,80619.4507,1.2,0.28195,9e-05,21.39538]
[1744077300221,61.6,80619.4507,1.2,0.28195,9e-05,21.39538]
[1744077300529,61.6,80619.4507,1.2,0.28195,9e-05,21.39534]
[1744077300641,61.6,80619.4507,1.2,0.28195,9e-05,21.39534]
[1744077300775,61.6,80619.4507,1.2,0.28195,9e-05,21.39534]
[1744077300843,61.6,80619.4507,1.2,0.28195,9e-05,21.39534]
[1744077301404,61.6,80619.4507,1.2,0.28195,9e-05,21.39534]
[1744077302750,61.6,80619.4507,1.2,0.28195,9e-05,21.39541]
[1744077303062,61.6,80619.4507,1.2,0.28195,9e-05,21.39541]
[1744077304336,61.6,80579.5376,1.2,0.27851,9e-05,21.25795]
[1744077307339,61.6,80587.6176,1.2,0.27921,9e-05,21.28606]
[1744077307447,61.6,80587.6176,1.2,0.27921,9e-05,21.28606]
[1744077308626,61.6,80590.9268,1.2,0.27949,9e-05,21.29753]
[1744077308742,61.6,80590.9268,1.2,0.27949,9e-05,21.29753]
[1744077308919,61.6,80590.9268,1.2,0.27949,9e-05,21.29753]
[1744077309205,61.6,80590.9268,1.2,0.27949,9e-05,21.29753]
[1744077309209,61.6,80590.9268,1.2,0.27949,9e-05,21.29753]
[1744077309223,61.6,80590.9268,1.2,0.27949,9e-05,21.29753]
[1744077310184,61.6,80590.9268,1.2,0.27949,9e-05,21.29751]
[1744077310196,61.6,80590.9268,1.2,0.27949,9e-05,21.29751]
[1744077311343,61.6,80608.5793,1.2,0.28102,9e-05,21.35829]
[1744077311478,61.6,80608.5793,1.2,0.28102,9e-05,21.35829]
[1744077312356,61.6,80608.5793,1.2,0.28102,9e-05,21.35829]
[1744077312402,61.6,80608.5793,1.2,0.28102,9e-05,21.35829]
[1744077313345,61.6,80625.9909,1.2,0.28253,9e-05,21.41819]
[1744077314546,61.6,80622.1103,1.2,0.2822,9e-05,21.40513]
[1744077314740,61.6,80622.1103,1.2,0.2822,9e-05,21.40513]
[1744077314984,61.6,80622.1103,1.2,0.2822,9e-05,21.40513]
[1744077316796,61.6,80619.8133,1.2,0.282,9e-05,21.39741]
[1744077317031,61.6,80619.8133,1.2,0.282,9e-05,21.39741]
[1744077317595,61.6,80619.8133,1.2,0.282,9e-05,21.39732]
[1744077318865,61.6,80619.8133,1.2,0.282,9e-05,21.39724]
[1744077319595,61.6,80619.8133,1.2,0.282,9e-05,21.39715]
[1744077319793,61.6,80619.8133,1.2,0.282,9e-05,21.39715]
[1744077321353,61.6,80628.695,1.2,0.28276,9e-05,21.42735]
[1744077324932,61.6,80630.1644,1.2,0.28288,9e-05,21.43206]
[1744077324985,61.6,80630.1644,1.2,0.28288,9e-05,21.43206]
[1744077326407,61.6,80632.3867,1.2,0.28307,9e-05,21.43965]
[1744077326916,61.6,80632.3867,1.2,0.28307,9e-05,21.43965]
[1744077326984,61.6,80632.3867,1.2,0.28307,9e-05,21.43965]
[1744077327078,61.6,80632.3867,1.2,0.28307,9e-05,21.43965]
[1744077327498,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077327576,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077327642,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077327896,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077327952,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077328027,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077328037,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077328054,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077328102,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077328142,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077328167,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077328203,61.6,80632.3867,1.2,0.28307,9e-05,21.43967]
[1744077329363,61.6,80664.4786,1.2,0.28586,9e-05,21.54881]
[1744077330095,61.6,80664.4786,1.2,0.28586,9e-05,21.54881]
[1744077330147,61.6,80664.4786,1.2,0.28586,9e-05,21.54881]
[1744077330339,61.6,80664.4786,1.2,0.28586,9e-05,21.54888]
[1744077330495,61.6,80664.4786,1.2,0.28586,9e-05,21.54888]
[1744077331842,61.6,80662.0257,1.2,0.28562,9e-05,21.53616]
[1744077335674,61.6,80666.5137,1.2,0.28601,9e-05,21.55164]
[1744077335684,61.6,80666.5137,1.2,0.28601,9e-05,21.55164]
[1744077335947,61.6,80666.5137,1.2,0.28601,9e-05,21.55164]
[1744077335973,61.6,80666.5137,1.2,0.28601,9e-05,21.55164]
[1744077336374,61.6,80670.3776,1.2,0.28635,9e-05,21.56476]
[1744077336816,61.6,80670.3776,1.2,0.28635,9e-05,21.56476]
[1744077336823,61.6,80670.3776,1.2,0.28635,9e-05,21.56476]
[1744077336923,61.6,80670.3776,1.2,0.28635,9e-05,21.56476]
[1744077337208,61.6,80670.3776,1.2,0.28635,9e-05,21.56476]
[1744077338375,61.6,80698.2171,1.2,0.28878,9e-05,21.65868]
[1744077338870,61.6,80698.2171,1.2,0.28878,9e-05,21.65868]
[1744077339376,61.6,80692.3664,1.2,0.28827,9e-05,21.63908]
[1744077341378,61.6,80681.8386,1.2,0.28736,9e-05,21.60383]
[1744077343130,61.6,80679.2517,1.2,0.28714,9e-05,21.59521]
[1744077343781,61.61,80679.2517,1.2,0.28714,9e-05,21.59532]
[1744077344866,61.61,80679.2517,1.2,0.28714,9e-05,21.59542]
[1744077345192,61.61,80679.2517,1.2,0.28714,9e-05,21.59542]
[1744077346912,61.61,80676.7294,1.2,0.28693,9e-05,21.58713]
[1744077350980,61.61,80678.0692,1.2,0.28706,9e-05,21.59212]
[1744077351184,61.61,80678.0692,1.2,0.28706,9e-05,21.59212]
[1744077351193,61.61,80678.0692,1.2,0.28706,9e-05,21.59212]
[1744077351235,61.61,80678.0692,1.2,0.28706,9e-05,21.59212]
[1744077351248,61.61,80678.0692,1.2,0.28706,9e-05,21.59223]
[1744077354392,61.62,80688.6129,1.2,0.28801,9e-05,21.62866]
[1744077357160,61.63,80693.5136,1.2,0.28847,9e-05,21.64626]
[1744077359766,61.65,80692.3828,1.2,0.28842,9e-05,21.64438]
[1744077360484,61.65,80692.3582,1.2,0.28844,9e-05,21.6448]
[1744077361241,61.65,80692.3582,1.2,0.28844,9e-05,21.6448]
[1744077361491,61.65,80692.3582,1.2,0.28844,9e-05,21.6448]
[1744077363402,61.65,80709.8044,1.2,0.28995,9e-05,21.70286]
[1744077363453,61.65,80709.8044,1.2,0.28995,9e-05,21.70286]
[1744077363973,61.65,80709.8044,1.2,0.28995,9e-05,21.70286]
[1744077363979,61.65,80709.8044,1.2,0.28995,9e-05,21.70286]
[1744077364275,61.65,80709.8044,1.2,0.28995,9e-05,21.70285]
[1744077365404,61.65,80695.9036,1.2,0.28874,9e-05,21.65634]
[1744077367406,61.65,80684.938,1.2,0.28778,9e-05,21.61963]
[1744077367718,61.65,80684.938,1.2,0.28778,9e-05,21.61963]
[1744077368884,61.66,80679.1078,1.2,0.2873,9e-05,21.60097]
[1744077368961,61.66,80679.1078,1.2,0.2873,9e-05,21.60097]
[1744077369020,61.66,80679.1078,1.2,0.2873,9e-05,21.60097]
[1744077369025,61.66,80679.1078,1.2,0.2873,9e-05,21.60097]
[1744077369047,61.66,80679.1078,1.2,0.2873,9e-05,21.60097]
[1744077369408,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077369781,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077369878,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077369881,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077370096,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077370181,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077370372,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077370406,61.67,80670.8984,1.2,0.28662,9e-05,21.57453]
[1744077371814,61.67,80670.8984,1.2,0.28663,9e-05,21.57472]
[1744077372087,61.67,80670.8984,1.2,0.28663,9e-05,21.57472]
[1744077372411,61.67,80691.4616,1.2,0.28842,9e-05,21.64407]
[1744077373097,61.67,80691.4616,1.2,0.28842,9e-05,21.64407]
[1744077374702,61.67,80687.3877,1.2,0.28807,9e-05,21.63052]
[1744077374706,61.67,80687.3877,1.2,0.28807,9e-05,21.63052]
[1744077376814,61.68,80689.4591,1.2,0.28827,9e-05,21.63807]
[1744077376837,61.68,80689.4591,1.2,0.28827,9e-05,21.63807]
[1744077377203,61.68,80689.4591,1.2,0.28827,9e-05,21.63807]
[1744077377212,61.68,80689.4591,1.2,0.28827,9e-05,21.63807]
[1744077377304,61.68,80689.4591,1.2,0.28829,9e-05,21.6389]
[1744077377893,61.68,80689.4591,1.2,0.28829,9e-05,21.6389]
[1744077377907,61.68,80689.4591,1.2,0.28829,9e-05,21.6389]
[1744077378054,61.68,80689.4591,1.2,0.28829,9e-05,21.6389]
[1744077378221,61.68,80689.4591,1.2,0.28829,9e-05,21.6389]
[1744077378417,61.68,80677.509,1.2,0.28725,9e-05,21.59879]
[1744077378846,61.68,80677.509,1.2,0.28725,9e-05,21.59879]
[1744077378992,61.68,80677.509,1.2,0.28725,9e-05,21.59879]
[1744077378999,61.68,80677.509,1.2,0.28725,9e-05,21.59879]
[1744077379418,61.68,80692.6798,1.2,0.28858,9e-05,21.64984]
[1744077379685,61.68,80692.6798,1.2,0.28858,9e-05,21.64984]
[1744077379841,61.68,80692.6798,1.2,0.28858,9e-05,21.64984]
[1744077383484,61.68,80694.2219,1.2,0.28872,9e-05,21.65515]
[1744077384287,61.68,80694.2219,1.2,0.28872,9e-05,21.65515]
[1744077384450,61.68,80694.2219,1.2,0.28872,9e-05,21.65515]
[1744077384468,61.68,80694.2219,1.2,0.28872,9e-05,21.65515]
[1744077384551,61.68,80694.2219,1.2,0.28872,9e-05,21.6552]
[1744077384778,61.68,80694.2219,1.2,0.28872,9e-05,21.6552]
[1744077384831,61.68,80694.2219,1.2,0.28872,9e-05,21.6552]
[1744077385008,61.68,80694.2219,1.2,0.28872,9e-05,21.6552]
[1744077385342,61.68,80694.2219,1.2,0.28872,9e-05,21.6552]
[1744077385485,61.68,80690.1696,1.2,0.28836,9e-05,21.6416]
[1744077385547,61.68,80690.1696,1.2,0.28836,9e-05,21.6416]
[1744077386023,61.68,80690.1696,1.2,0.28836,9e-05,21.6416]
[1744077386189,61.68,80690.1696,1.2,0.28836,9e-05,21.6416]
[1744077386227,61.68,80690.1696,1.2,0.28836,9e-05,21.6416]
[1744077386502,61.69,80690.1696,1.2,0.28837,9e-05,21.64185]
[1744077386601,61.69,80690.1696,1.2,0.28837,9e-05,21.64185]
[1744077387125,61.69,80690.1696,1.2,0.28837,9e-05,21.64185]
[1744077387426,61.69,80747.3795,1.2,0.29338,9e-05,21.8324]
[1744077390179,61.69,80749.5196,1.2,0.29359,9e-05,21.84019]
[1744077392060,61.7,80749.9805,1.2,0.29362,9e-05,21.83775]
[1744077396954,61.71,80746.0321,1.2,0.2933,9e-05,21.82574]
[1744077398437,61.71,80728.5557,1.2,0.29177,9e-05,21.76809]
[1744077398485,61.71,80728.5557,1.2,0.29177,9e-05,21.76809]
[1744077398783,61.71,80728.5557,1.2,0.29177,9e-05,21.76809]
[1744077400612,61.71,80731.2057,1.2,0.29201,9e-05,21.77704]
[1744077400706,61.71,80731.2057,1.2,0.29201,9e-05,21.77704]
[1744077400825,61.71,80731.2057,1.2,0.29201,9e-05,21.77704]
[1744077400866,61.71,80731.2057,1.2,0.29201,9e-05,21.77704]
[1744077401440,61.71,80718.5294,1.2,0.2909,9e-05,21.73503]
[1744077404443,61.71,80707.8669,1.2,0.28997,9e-05,21.69958]
[1744077404582,61.71,80707.8669,1.2,0.28997,9e-05,21.69958]
[1744077407537,61.71,80705.2898,1.2,0.28974,9e-05,21.69101]
[1744077411004,61.71,80703.7866,1.2,0.28961,9e-05,21.686]
[1744077411022,61.71,80703.7866,1.2,0.28961,9e-05,21.686]
[1744077411538,61.71,80697.4565,1.2,0.28906,9e-05,21.665]
[1744077411603,61.71,80697.4565,1.2,0.28906,9e-05,21.665]
[1744077412153,61.71,80697.4565,1.2,0.28906,9e-05,21.665]
[1744077412170,61.71,80697.4565,1.2,0.28906,9e-05,21.665]
[1744077412831,61.71,80697.4565,1.2,0.28906,9e-05,21.665]
[1744077413452,61.71,80685.0925,1.2,0.28799,9e-05,21.62364]
[1744077413584,61.71,80685.0925,1.2,0.28799,9e-05,21.62364]
[1744077414866,61.72,80687.9117,1.2,0.28824,9e-05,21.63316]
[1744077420459,61.72,80685.3569,1.2,0.28802,9e-05,21.62488]
[1744077421379,61.72,80685.3569,1.2,0.28802,9e-05,21.62488]
[1744077421450,61.72,80685.3569,1.2,0.28802,9e-05,21.62488]
[1744077422162,61.72,80685.4506,1.2,0.28803,9e-05,21.62526]
[1744077422982,61.72,80685.4506,1.2,0.28803,9e-05,21.62526]
[1744077423115,61.72,80685.4506,1.2,0.28803,9e-05,21.62526]
[1744077426469,61.72,80697.4522,1.2,0.2891,9e-05,21.6662]
[1744077428471,61.73,80689.5621,1.2,0.28842,9e-05,21.64007]
[1744077430473,61.73,80681.1414,1.2,0.28769,9e-05,21.61209]
[1744077436479,61.78,80670.2045,1.2,0.2869,9e-05,21.58115]
[1744077437531,61.78,80670.2045,1.2,0.2869,9e-05,21.58115]
[1744077437886,61.78,80670.2045,1.2,0.2869,9e-05,21.58115]
[1744077437895,61.78,80670.2045,1.2,0.2869,9e-05,21.58115]
[1744077438481,61.8,80664.4236,1.2,0.28647,9e-05,21.56394]
[1744077439542,61.8,80664.4236,1.2,0.28647,9e-05,21.56394]
[1744077440483,61.8,80654.1813,1.2,0.28558,9e-05,21.52966]
[1744077442485,61.82,80662.6598,1.2,0.28639,9e-05,21.56084]
[1744077445488,61.82,80652.4375,1.2,0.28552,9e-05,21.52677]
[1744077445855,61.82,80652.4375,1.2,0.28552,9e-05,21.52677]
[1744077446003,61.82,80652.4375,1.2,0.28552,9e-05,21.52677]
[1744077446026,61.82,80652.4375,1.2,0.28552,9e-05,21.52677]
[1744077446042,61.82,80652.4375,1.2,0.28552,9e-05,21.52677]
[1744077446489,61.83,80650.8097,1.2,0.28538,9e-05,21.52143]
[1744077447490,61.83,80639.7267,1.2,0.28443,9e-05,21.4841]
[1744077448268,61.83,80639.7267,1.2,0.28443,9e-05,21.4841]
[1744077448491,61.83,80634.6944,1.2,0.284,9e-05,21.46724]
[1744077449395,61.83,80634.6944,1.2,0.284,9e-05,21.46724]
[1744077449492,61.83,80631.6105,1.2,0.28374,9e-05,21.457]
[1744077451494,61.84,80615.0766,1.2,0.28229,9e-05,21.3967]
[1744077452741,61.84,80615.0766,1.2,0.28229,9e-05,21.3967]
[1744077454748,61.84,80618.3905,1.2,0.28259,9e-05,21.40868]
[1744077456756,61.84,80621.3136,1.2,0.28286,9e-05,21.41916]
[1744077456799,61.84,80621.3136,1.2,0.28286,9e-05,21.41916]
[1744077459388,61.85,80614.469,1.2,0.28228,9e-05,21.39622]
[1744077459483,61.85,80614.469,1.2,0.28228,9e-05,21.39622]
[1744077459874,61.85,80612.739,1.2,0.28213,9e-05,21.39044]
[1744077460503,61.85,80602.8036,1.2,0.28128,9e-05,21.35646]
[1744077461367,61.85,80602.8036,1.2,0.28128,9e-05,21.35646]
[1744077463683,61.85,80609.9452,1.2,0.28191,9e-05,21.38138]
[1744077464269,61.85,80609.9452,1.2,0.28191,9e-05,21.38138]
[1744077469512,61.87,80620.9132,1.2,0.2829,9e-05,21.42055]
[1744077473687,61.88,80618.8557,1.2,0.28275,9e-05,21.41461]
[1744077479475,61.89,80623.3905,1.2,0.28318,9e-05,21.43134]
[1744077479995,61.89,80623.3905,1.2,0.28318,9e-05,21.43134]
[1744077480019,61.89,80623.3905,1.2,0.28319,9e-05,21.4316]
[1744077481525,61.89,80649.3,1.2,0.28544,9e-05,21.5198]
[1744077483474,61.89,80649.3,1.2,0.28544,9e-05,21.5198]
[1744077483794,61.89,80655.6593,1.2,0.286,9e-05,21.54153]
[1744077484395,61.89,80655.6593,1.2,0.286,9e-05,21.54153]
[1744077484767,61.89,80655.6593,1.2,0.286,9e-05,21.54153]
[1744077485703,61.9,80654.2193,1.2,0.28588,9e-05,21.53696]
[1744077485796,61.9,80654.2193,1.2,0.28588,9e-05,21.53696]
[1744077485799,61.9,80654.2193,1.2,0.28588,9e-05,21.53696]
[1744077486977,61.9,80660.7548,1.2,0.28645,9e-05,21.5591]
[1744077489396,61.9,80654.7972,1.2,0.28594,9e-05,21.53927]
[1744077489533,61.9,80659.0795,1.2,0.28632,9e-05,21.55382]
[1744077492541,61.9,80654.6318,1.2,0.28594,9e-05,21.53922]
[1744077492584,61.9,80654.6318,1.2,0.28594,9e-05,21.53922]
[1744077492795,61.9,80654.6318,1.2,0.28594,9e-05,21.53922]
[1744077494939,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077494956,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077494986,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495005,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495033,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495056,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495092,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495118,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495125,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495128,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495131,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495137,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495142,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495170,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495175,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495183,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495191,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495199,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495203,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495209,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495212,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495216,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495225,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495229,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495235,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495239,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495245,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495250,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495258,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495262,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495265,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495270,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495277,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495280,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495289,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495293,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495300,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495304,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495316,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495325,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495329,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495335,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495337,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495341,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495348,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495367,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495370,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495376,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495379,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495383,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495390,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495395,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495401,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495406,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495411,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495415,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495421,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495427,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495431,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495436,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495440,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495444,61.91,80652.2188,1.2,0.28574,9e-05,21.53136]
[1744077495615,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495618,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495622,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495629,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495633,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495637,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495642,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495662,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495671,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495678,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495692,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495699,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495705,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495744,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495758,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495762,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495779,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495807,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495824,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495832,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077495837,61.91,80651.6226,1.2,0.28569,9e-05,21.52949]
[1744077496540,61.91,80642.4219,1.2,0.2849,9e-05,21.49858]
[1744077498041,61.91,80642.4219,1.2,0.2849,9e-05,21.49858]
[1744077498396,61.91,80642.4219,1.2,0.2849,9e-05,21.49858]
[1744077498542,61.91,80657.4481,1.2,0.28621,9e-05,21.54956]
[1744077498997,61.91,80657.4481,1.2,0.28621,9e-05,21.54956]
[1744077504550,61.92,80660.3543,1.2,0.28648,9e-05,21.56]
[1744077508755,61.92,80659.5113,1.2,0.28642,9e-05,21.55758]
[1744077510215,61.92,80660.8783,1.2,0.28654,9e-05,21.56228]
[1744077510556,61.92,80660.5067,1.2,0.28651,9e-05,21.56114]
[1744077514362,61.92,80658.9675,1.2,0.28635,9e-05,21.55182]
[1744077514370,61.92,80658.9675,1.2,0.28635,9e-05,21.55182]
[1744077514458,61.92,80658.9675,1.2,0.28635,9e-05,21.55182]
[1744077515098,61.92,80658.9675,1.2,0.28635,9e-05,21.55182]
[1744077516572,61.93,80667.98,1.2,0.28714,9e-05,21.58232]
[1744077518200,61.93,80667.98,1.2,0.28714,9e-05,21.58239]
[1744077520883,61.93,80681.8917,1.2,0.28836,9e-05,21.6292]
[1744077525918,61.93,80676.2841,1.2,0.28788,9e-05,21.61064]
[1744077530953,61.93,80673.0157,1.2,0.2876,9e-05,21.59998]
[1744077535688,61.94,80671.6342,1.2,0.2875,9e-05,21.59622]
[1744077535834,61.94,80671.6342,1.2,0.2875,9e-05,21.59622]
[1744077535988,61.94,80671.6342,1.2,0.28751,9e-05,21.5963]
[1744077539009,61.94,80658.5196,1.2,0.28638,9e-05,21.55254]
[1744077539636,61.94,80658.5196,1.2,0.28638,9e-05,21.55254]
[1744077544172,61.95,80661.8781,1.2,0.28668,9e-05,21.56425]
[1744077544196,61.95,80661.8781,1.2,0.28668,9e-05,21.56425]
[1744077545659,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545673,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545687,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545692,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545699,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545701,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545708,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545715,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545725,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545727,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545730,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545735,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545739,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545746,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545751,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545758,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545761,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545768,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545770,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545774,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545781,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545786,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545791,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545797,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545800,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545806,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545811,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545817,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545819,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545825,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545832,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545834,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545841,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545846,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545851,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545854,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545860,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545866,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545870,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545875,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545878,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545884,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545890,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545895,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545900,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545906,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545913,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545917,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545922,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545928,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545931,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545936,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545941,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545946,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545952,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545957,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545966,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545971,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545976,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545981,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545984,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545991,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077545996,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546003,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546006,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546011,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546014,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546019,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546025,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546028,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546045,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546062,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546066,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546070,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546076,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546080,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546083,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546087,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546093,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546097,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546103,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546107,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546112,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546116,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546121,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546127,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546131,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546139,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546143,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546147,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546153,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546158,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546164,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546168,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546595,61.95,80654.752,1.2,0.28607,9e-05,21.54053]
[1744077546603,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547070,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547085,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547098,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547103,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547107,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547115,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547119,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547125,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547130,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547134,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547138,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547144,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547148,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547152,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547158,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547160,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547166,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547170,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547183,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547187,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547193,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547195,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547200,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547204,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547209,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547214,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547219,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547225,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547231,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547237,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547241,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547246,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547251,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547257,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547261,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547266,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547268,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547276,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547283,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547287,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547293,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547296,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547300,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547307,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547312,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547318,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547320,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547327,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547332,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547336,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547343,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547347,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547353,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547359,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547363,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547368,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547372,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547379,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547383,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547387,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547395,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547399,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547404,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547408,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547413,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547420,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547422,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547429,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547431,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547436,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547439,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547444,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547449,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547455,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547460,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547465,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547471,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547473,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547479,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547483,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547487,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547492,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547497,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547501,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547505,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547509,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547516,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547519,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547524,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077547530,61.95,80640.9089,1.2,0.28488,9e-05,21.49399]
[1744077548158,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548166,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548169,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548174,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548179,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548191,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548195,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548202,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548205,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548210,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548215,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548220,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548223,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548226,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548231,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548234,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548240,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548247,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548251,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548257,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548262,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548267,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548270,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548275,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548279,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548285,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548288,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548296,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548299,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548304,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548308,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548315,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548318,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548321,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548327,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548329,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548336,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548342,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548348,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548354,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548358,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548364,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548368,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548372,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548378,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548384,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548389,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548394,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548398,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548404,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548409,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548414,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548418,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548423,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548428,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548434,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548439,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548443,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548449,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548453,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548457,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548464,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548466,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548473,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548478,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548483,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548488,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548493,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548499,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548503,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548507,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548513,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548516,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548522,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548524,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548532,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548536,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548540,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548545,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548548,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548553,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548557,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548562,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548568,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548573,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548576,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548581,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548587,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548593,61.95,80637.2727,1.2,0.28457,9e-05,21.48186]
[1744077548781,61.95,80634.0243,1.2,0.28429,9e-05,21.47093]
[1744077549045,61.95,80634.0243,1.2,0.28429,9e-05,21.47093]
[1744077549642,61.95,80629.6266,1.2,0.28391,9e-05,21.45612]
[1744077549817,61.95,80629.6266,1.2,0.28391,9e-05,21.45612]
[1744077550597,61.95,80629.6266,1.2,0.28391,9e-05,21.45612]
[1744077550606,61.95,80625.1527,1.2,0.28353,9e-05,21.44106]
[1744077553110,61.96,80611.3158,1.2,0.28234,9e-05,21.39439]
[1744077553887,61.96,80611.3158,1.2,0.28234,9e-05,21.39439]
[1744077554098,61.96,80611.3158,1.2,0.28234,9e-05,21.39439]
[1744077554169,61.96,80611.3158,1.2,0.28234,9e-05,21.39439]
[1744077554539,61.96,80611.3158,1.2,0.28234,9e-05,21.39439]
[1744077554704,61.96,80611.4204,1.2,0.28235,9e-05,21.39484]
[1744077555041,61.96,80611.4204,1.2,0.28235,9e-05,21.39484]
[1744077555454,61.96,80611.4204,1.2,0.28235,9e-05,21.39484]
[1744077555466,61.96,80611.4204,1.2,0.28235,9e-05,21.39484]
[1744077555636,61.96,80611.4204,1.2,0.28236,9e-05,21.39497]
[1744077555795,61.96,80611.4204,1.2,0.28236,9e-05,21.39497]
[1744077556524,61.96,80611.4204,1.2,0.28236,9e-05,21.39497]
[1744077556718,61.96,80611.4204,1.2,0.28236,9e-05,21.39488]
[1744077558145,61.96,80593.6997,1.2,0.28083,9e-05,21.33427]
[1744077559423,61.96,80593.6997,1.2,0.28083,9e-05,21.33427]
[1744077560159,61.96,80581.9981,1.2,0.27982,9e-05,21.29413]
[1744077562131,61.96,80576.7681,1.2,0.27937,9e-05,21.27619]
[1744077563993,61.96,80576.7681,1.2,0.27937,9e-05,21.27622]
[1744077564499,61.96,80576.7681,1.2,0.27937,9e-05,21.27622]
[1744077566467,61.96,80575.8259,1.2,0.27929,9e-05,21.273]
[1744077569222,61.96,80558.9967,1.2,0.27786,9e-05,21.21523]
[1744077574301,61.96,80554.2407,1.2,0.27743,9e-05,21.19462]
[1744077575573,61.96,80554.2407,1.2,0.27743,9e-05,21.19468]
[1744077579839,61.96,80561.0047,1.2,0.27802,9e-05,21.21834]
[1744077580479,61.96,80561.0047,1.2,0.27802,9e-05,21.21834]
[1744077580481,61.96,80561.0047,1.2,0.27802,9e-05,21.21834]
[1744077580494,61.96,80561.0047,1.2,0.27802,9e-05,21.21834]
[1744077582314,61.97,80552.0802,1.2,0.27726,9e-05,21.18778]
[1744077585835,61.97,80548.6065,1.2,0.27697,9e-05,21.17608]
[1744077587042,61.97,80548.6065,1.2,0.27697,9e-05,21.17619]
[1744077588579,61.97,80548.6065,1.2,0.27698,9e-05,21.17629]
[1744077588976,61.97,80548.6065,1.2,0.27698,9e-05,21.1764]
[1744077592654,61.97,80551.0243,1.2,0.27719,9e-05,21.18506]
[1744077594117,61.97,80552.079,1.2,0.27729,9e-05,21.1889]
[1744077599440,61.98,80554.4153,1.2,0.2775,9e-05,21.19752]
[1744077602580,61.98,80554.5684,1.2,0.27752,9e-05,21.1982]
[1744077602615,61.98,80554.5684,1.2,0.27752,9e-05,21.1982]
[1744077602945,61.98,80554.5777,1.2,0.27752,9e-05,21.19832]
[1744077603131,61.98,80554.5777,1.2,0.27752,9e-05,21.19832]
[1744077603223,61.98,80554.5777,1.2,0.27752,9e-05,21.19832]
[1744077603254,61.98,80554.5777,1.2,0.27752,9e-05,21.19832]
[1744077603457,61.98,80554.5777,1.2,0.27752,9e-05,21.19832]
[1744077603461,61.98,80554.5777,1.2,0.27752,9e-05,21.19832]
[1744077603849,61.98,80554.5777,1.2,0.27752,9e-05,21.19832]
[1744077604664,61.98,80569.5424,1.2,0.27881,9e-05,21.25002]
[1744077604791,61.98,80569.5424,1.2,0.27881,9e-05,21.25002]
[1744077605185,61.98,80569.5424,1.2,0.27881,9e-05,21.25002]
[1744077605494,61.98,80569.5424,1.2,0.27881,9e-05,21.25002]
[1744077605690,61.98,80569.5424,1.2,0.27881,9e-05,21.25003]
[1744077605975,61.98,80569.5424,1.2,0.27881,9e-05,21.25003]
[1744077607580,61.98,80569.5424,1.2,0.27881,9e-05,21.25003]
[1744077607595,61.98,80569.5424,1.2,0.27881,9e-05,21.25001]
[1744077608455,61.98,80569.5424,1.2,0.27881,9e-05,21.25001]
[1744077608583,61.98,80569.5424,1.2,0.27881,9e-05,21.25001]
[1744077608626,61.98,80569.5424,1.2,0.27881,9e-05,21.25001]
[1744077609516,61.98,80582.0632,1.2,0.27988,9e-05,21.29309]
[1744077610523,61.98,80597.5025,1.2,0.28121,9e-05,21.34602]
[1744077611278,61.98,80597.5025,1.2,0.28121,9e-05,21.34602]
[1744077611551,61.98,80597.5025,1.2,0.28121,9e-05,21.34602]
[1744077611677,61.98,80597.5025,1.2,0.28121,9e-05,21.34602]
[1744077611707,61.98,80597.5025,1.2,0.28121,9e-05,21.34609]
[1744077612537,61.98,80597.5025,1.2,0.28121,9e-05,21.34616]
[1744077614311,61.98,80598.6564,1.2,0.28132,9e-05,21.35017]
[1744077615632,61.98,80598.6564,1.2,0.28132,9e-05,21.35024]
[1744077615972,61.98,80601.8818,1.2,0.2816,9e-05,21.36128]
[1744077616105,61.98,80601.8818,1.2,0.2816,9e-05,21.36128]
[1744077616230,61.98,80601.8818,1.2,0.2816,9e-05,21.36128]
[1744077616406,61.98,80601.8818,1.2,0.2816,9e-05,21.36128]
[1744077617282,61.98,80601.8818,1.2,0.2816,9e-05,21.36128]
[1744077617795,61.98,80601.8818,1.2,0.28159,9e-05,21.36111]
[1744077619623,61.98,80601.8818,1.2,0.28159,9e-05,21.36106]
[1744077619683,61.98,80588.7381,1.2,0.28046,9e-05,21.31607]
[1744077621922,61.98,80588.7381,1.2,0.28045,9e-05,21.31595]
[1744077624905,61.98,80590.8035,1.2,0.28063,9e-05,21.32308]
[1744077626109,61.98,80590.8035,1.2,0.28063,9e-05,21.32307]
[1744077626435,61.98,80590.8035,1.2,0.28063,9e-05,21.32307]
[1744077626690,61.98,80597.4144,1.2,0.2812,9e-05,21.34567]
[1744077627341,61.98,80597.4144,1.2,0.2812,9e-05,21.34567]
[1744077627422,61.98,80597.4144,1.2,0.2812,9e-05,21.34567]
[1744077627472,61.98,80597.4144,1.2,0.2812,9e-05,21.34567]
[1744077628195,61.98,80597.4144,1.2,0.28121,9e-05,21.34583]
[1744077629143,61.98,80597.4144,1.2,0.28121,9e-05,21.346]
[1744077629152,61.98,80597.4144,1.2,0.28121,9e-05,21.346]
[1744077629193,61.98,80597.4144,1.2,0.28121,9e-05,21.346]
[1744077629422,61.98,80597.4144,1.2,0.28121,9e-05,21.346]
[1744077629660,61.98,80597.4144,1.2,0.28121,9e-05,21.34601]
[1744077630173,61.98,80597.4144,1.2,0.28121,9e-05,21.34601]
[1744077630440,61.98,80597.4144,1.2,0.28121,9e-05,21.34601]
[1744077630994,61.98,80597.4144,1.2,0.28121,9e-05,21.34606]
[1744077631150,61.98,80597.4144,1.2,0.28121,9e-05,21.34606]
[1744077633689,61.98,80589.2945,1.2,0.28048,9e-05,21.31363]
[1744077635359,61.98,80589.1438,1.2,0.28046,9e-05,21.31307]
[1744077636700,61.98,80581.0438,1.2,0.27977,9e-05,21.28523]
[1744077636956,61.98,80581.0438,1.2,0.27977,9e-05,21.28523]
[1744077637339,61.98,80581.0438,1.2,0.27977,9e-05,21.28523]
[1744077641912,61.98,80582.2963,1.2,0.27987,9e-05,21.28942]
[1744077641954,61.98,80582.2963,1.2,0.27987,9e-05,21.28942]
[1744077643648,61.98,80582.824,1.2,0.27991,9e-05,21.29121]
[1744077644708,61.98,80569.9625,1.2,0.27881,9e-05,21.24703]
[1744077645760,61.98,80568.4387,1.2,0.27868,9e-05,21.24181]
[1744077646442,61.98,80568.4387,1.2,0.27868,9e-05,21.24181]
[1744077647720,61.98,80564.5395,1.2,0.27835,9e-05,21.22845]
[1744077648139,61.98,80564.5395,1.2,0.27835,9e-05,21.22845]
[1744077648562,61.98,80564.5395,1.2,0.27835,9e-05,21.22845]
[1744077648629,61.98,80564.5395,1.2,0.27835,9e-05,21.22845]
[1744077649688,61.98,80563.1234,1.2,0.27823,9e-05,21.22362]
[1744077651955,61.98,80559.9066,1.2,0.27796,9e-05,21.21267]
[1744077653067,61.98,80556.712,1.2,0.27769,9e-05,21.20172]
[1744077655719,61.99,80548.1398,1.2,0.27696,9e-05,21.17235]
[1744077656152,61.99,80548.1398,1.2,0.27696,9e-05,21.17235]
[1744077658722,61.99,80537.7137,1.2,0.27608,9e-05,21.13662]
[1744077660376,61.99,80537.2338,1.2,0.27605,9e-05,21.1351]
[1744077660477,61.99,80537.2338,1.2,0.27605,9e-05,21.1351]
[1744077664592,62.0,80532.1185,1.2,0.27563,9e-05,21.11799]
[1744077665043,62.0,80532.1185,1.2,0.27563,9e-05,21.11816]
[1744077665223,62.0,80532.1185,1.2,0.27563,9e-05,21.11816]
[1744077665341,62.0,80532.1185,1.2,0.27563,9e-05,21.11816]
[1744077665477,62.0,80532.1185,1.2,0.27563,9e-05,21.11816]
[1744077666216,62.0,80532.1185,1.2,0.27564,9e-05,21.11833]
[1744077666373,62.0,80532.1185,1.2,0.27564,9e-05,21.11833]
[1744077667464,62.0,80529.1678,1.2,0.27539,9e-05,21.10826]
[1744077672736,62.01,80528.5473,1.2,0.27536,9e-05,21.10719]
[1744077673722,62.01,80528.5473,1.2,0.27536,9e-05,21.10719]
[1744077676781,62.01,80534.6466,1.2,0.2759,9e-05,21.12886]
[1744077676815,62.01,80534.6466,1.2,0.2759,9e-05,21.12886]
[1744077676894,62.01,80534.6466,1.2,0.2759,9e-05,21.12886]
[1744077677201,62.01,80534.6466,1.2,0.2759,9e-05,21.12886]
[1744077677446,62.01,80534.6466,1.2,0.2759,9e-05,21.12886]
[1744077678757,62.01,80534.6466,1.2,0.2759,9e-05,21.12902]
[1744077678997,62.01,80532.6266,1.2,0.27573,9e-05,21.12211]
[1744077679501,62.01,80532.6266,1.2,0.27573,9e-05,21.12211]
[1744077679825,62.01,80532.6266,1.2,0.27573,9e-05,21.12219]
[1744077680413,62.01,80532.6266,1.2,0.27573,9e-05,21.12219]
[1744077680744,62.01,80575.3819,1.2,0.27939,9e-05,21.2698]
[1744077683019,62.01,80577.7119,1.2,0.27959,9e-05,21.27779]
[1744077683954,62.01,80578.3649,1.2,0.27965,9e-05,21.28013]
[1744077683957,62.01,80578.3649,1.2,0.27965,9e-05,21.28013]
[1744077684595,62.01,80578.3649,1.2,0.27965,9e-05,21.28013]
[1744077685749,62.02,80567.4034,1.2,0.27871,9e-05,21.24256]
[1744077687135,62.02,80562.4188,1.2,0.27828,9e-05,21.22544]
[1744077688002,62.02,80562.4188,1.2,0.27828,9e-05,21.22544]
[1744077688591,62.02,80562.4188,1.2,0.27828,9e-05,21.22544]
[1744077688690,62.02,80562.4188,1.2,0.27828,9e-05,21.22544]
[1744077688754,62.02,80540.5988,1.2,0.27643,9e-05,21.15027]
[1744077689755,62.02,80531.1535,1.2,0.27562,9e-05,21.11768]
[1744077691478,62.02,80531.1535,1.2,0.27562,9e-05,21.11768]
[1744077691863,62.02,80531.1535,1.2,0.2756,9e-05,21.11334]
[1744077691955,62.02,80531.1535,1.2,0.2756,9e-05,21.11334]
[1744077691980,62.02,80531.1535,1.2,0.2756,9e-05,21.11334]
[1744077693206,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693225,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693244,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693301,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693315,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693363,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693367,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693611,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693629,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693652,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693654,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693661,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693667,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693689,62.02,80531.1535,1.2,0.2756,9e-05,21.11351]
[1744077693765,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693768,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693772,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693839,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693847,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693850,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693858,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693927,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693929,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077693932,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077694006,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077694008,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077694015,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077694017,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077694025,62.02,80531.1535,1.2,0.27561,9e-05,21.11372]
[1744077694760,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695550,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695582,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695602,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695605,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695612,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695622,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695624,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695631,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695640,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695647,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695652,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695655,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695666,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695671,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695673,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695675,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695684,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695688,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695693,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695697,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695704,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695708,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695713,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695719,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695723,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695731,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695734,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695739,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695744,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695750,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695754,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695759,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695764,62.03,80509.3522,1.2,0.27376,8e-05,21.03834]
[1744077695769,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695774,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695778,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695781,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695788,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695793,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695797,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695804,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695808,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695812,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695816,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695821,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695827,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077695829,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696001,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696013,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696017,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696020,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696026,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696032,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696038,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696042,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696048,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696051,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696056,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696058,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696064,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696068,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696071,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696079,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696082,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696086,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696091,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696101,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696104,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696109,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696112,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696115,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696119,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696123,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696128,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696132,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696137,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696143,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696148,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696153,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696160,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696167,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696169,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696175,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696181,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696184,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696189,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696192,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696198,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696201,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696224,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696231,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696235,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696244,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696250,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696255,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696277,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696297,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696301,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696311,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696315,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696320,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696323,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696331,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696337,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696340,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077696343,62.03,80509.7776,1.2,0.27381,8e-05,21.04008]
[1744077697548,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697552,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697558,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697562,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697568,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697571,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697577,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697581,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697585,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697591,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697596,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697601,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697607,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697612,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697614,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697623,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697629,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697634,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697636,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697643,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697658,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697662,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697665,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697672,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697677,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697682,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697688,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697690,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697695,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697699,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697701,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697708,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697711,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697717,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697721,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697727,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697731,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697736,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697742,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697745,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697751,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697754,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697760,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697765,62.03,80510.1099,1.2,0.27384,8e-05,21.04149]
[1744077697770,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697771,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697779,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697782,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697788,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697792,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697797,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697802,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697806,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697811,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697815,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697819,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697825,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697830,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697834,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697840,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697844,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697848,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697850,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697857,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697861,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697868,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697872,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697878,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697880,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697884,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697888,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697893,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697895,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697902,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697905,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697910,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697915,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697918,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697927,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697931,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077697938,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698549,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698593,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698600,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698606,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698619,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698622,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698630,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698635,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698639,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698646,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698648,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698651,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698657,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698663,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698667,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698673,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698679,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698684,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698688,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698692,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698698,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698701,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698705,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698710,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698715,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698722,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698727,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698732,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698738,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698740,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698747,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698757,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698761,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698764,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698768,62.03,80510.5292,1.2,0.27388,8e-05,21.0432]
[1744077698774,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698779,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698784,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698787,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698794,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698797,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698801,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698806,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698812,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698816,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698820,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698825,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698832,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698834,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698839,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698841,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698843,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698851,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698855,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698859,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698863,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698870,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698876,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698879,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698883,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698887,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698895,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698899,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698901,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698911,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698931,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698944,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698951,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698956,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698963,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698965,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698973,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698976,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698980,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698985,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698992,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077698996,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699001,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699003,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699011,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699044,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699063,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699068,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699071,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699076,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699081,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699084,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699087,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699094,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699096,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699103,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699105,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699110,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077699553,62.03,80510.9331,1.2,0.27393,8e-05,21.04485]
[1744077700598,62.04,80510.9331,1.2,0.27393,8e-05,21.0451]
[1744077700766,62.04,80496.6001,1.2,0.27272,8e-05,20.99533]
[1744077701915,62.04,80496.6001,1.2,0.27272,8e-05,20.99533]
[1744077704837,62.05,80492.1278,1.2,0.27237,8e-05,20.98054]
[1744077705837,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705849,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705858,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705862,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705878,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705885,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705893,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705899,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705902,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705908,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705912,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077705915,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077706013,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077706333,62.05,80493.4609,1.2,0.27249,8e-05,20.98555]
[1744077706772,62.05,80502.4908,1.2,0.27326,8e-05,21.01741]
[1744077707002,62.05,80502.4908,1.2,0.27326,8e-05,21.01741]
[1744077708633,62.05,80506.3077,1.2,0.27359,8e-05,21.031]
[1744077710460,62.06,80510.713,1.2,0.27398,8e-05,21.04686]
[1744077711045,62.06,80511.8368,1.2,0.27408,8e-05,21.05101]
[1744077711752,62.06,80511.8368,1.2,0.27408,8e-05,21.05101]
[1744077711977,62.06,80511.8368,1.2,0.27408,8e-05,21.05107]
[1744077712326,62.06,80511.8368,1.2,0.27408,8e-05,21.05107]
[1744077712778,62.06,80497.9145,1.2,0.27291,8e-05,21.00285]
[1744077713779,62.06,80509.7937,1.2,0.27393,8e-05,21.04456]
[1744077715386,62.06,80514.3859,1.2,0.27432,8e-05,21.06079]
[1744077715484,62.06,80514.3859,1.2,0.27432,8e-05,21.06079]
[1744077719728,62.07,80515.1828,1.2,0.27441,8e-05,21.06439]
[1744077720186,62.07,80515.6396,1.2,0.27446,8e-05,21.06619]
[1744077720405,62.07,80515.6396,1.2,0.27446,8e-05,21.06619]
[1744077720450,62.07,80515.6396,1.2,0.27446,8e-05,21.06619]
[1744077721336,62.07,80515.6396,1.2,0.27446,8e-05,21.06619]
[1744077721650,62.07,80515.6396,1.2,0.27446,8e-05,21.06619]
[1744077722788,62.08,80546.5216,1.2,0.2771,9e-05,21.17368]
[1744077724791,62.08,80557.103,1.2,0.278,9e-05,21.21032]
[1744077725792,62.08,80564.9314,1.2,0.27867,9e-05,21.23728]
[1744077728864,62.08,80564.2437,1.2,0.27862,9e-05,21.235]
[1744077728869,62.08,80564.2437,1.2,0.27862,9e-05,21.235]
[1744077728892,62.08,80564.2437,1.2,0.27862,9e-05,21.235]
[1744077729666,62.08,80564.2437,1.2,0.27862,9e-05,21.235]
[1744077729706,62.08,80564.2437,1.2,0.27862,9e-05,21.235]
[1744077730197,62.08,80564.2437,1.2,0.27862,9e-05,21.23503]
[1744077730243,62.08,80564.2437,1.2,0.27862,9e-05,21.23503]
[1744077730294,62.08,80564.2437,1.2,0.27862,9e-05,21.23503]
[1744077730318,62.08,80564.2437,1.2,0.27862,9e-05,21.23503]
[1744077730667,62.08,80564.2437,1.2,0.27862,9e-05,21.23503]
[1744077730769,62.08,80564.2437,1.2,0.27862,9e-05,21.23503]
[1744077730794,62.08,80564.2437,1.2,0.27862,9e-05,21.23503]
[1744077730882,62.08,80562.7106,1.2,0.27849,9e-05,21.22975]
[1744077731332,62.08,80562.7106,1.2,0.27849,9e-05,21.22975]
[1744077731795,62.08,80562.7106,1.2,0.27849,9e-05,21.22975]
[1744077731800,62.08,80618.1149,1.2,0.28324,9e-05,21.4189]
[1744077732358,62.08,80618.1149,1.2,0.28324,9e-05,21.4189]
[1744077732457,62.08,80618.1149,1.2,0.28324,9e-05,21.4189]
[1744077734952,62.08,80618.5334,1.2,0.28328,9e-05,21.42037]
[1744077735499,62.08,80618.5334,1.2,0.28328,9e-05,21.42037]
[1744077735796,62.08,80618.5334,1.2,0.28328,9e-05,21.42037]
[1744077735804,62.08,80632.0364,1.2,0.28445,9e-05,21.46652]
[1744077736650,62.08,80632.0364,1.2,0.28445,9e-05,21.46652]
[1744077736724,62.08,80632.0364,1.2,0.28445,9e-05,21.46652]
[1744077738806,62.08,80624.0319,1.2,0.28377,9e-05,21.43966]
[1744077739838,62.08,80624.0319,1.2,0.28378,9e-05,21.43987]
[1744077742811,62.09,80633.1611,1.2,0.28458,9e-05,21.47131]
[1744077745238,62.1,80632.6758,1.2,0.28456,9e-05,21.4705]
[1744077745476,62.1,80632.6758,1.2,0.28456,9e-05,21.4705]
[1744077745814,62.1,80633.1058,1.2,0.2846,9e-05,21.47213]
[1744077747816,62.1,80641.0335,1.2,0.2853,9e-05,21.49919]
[1744077749532,62.1,80642.9235,1.2,0.28546,9e-05,21.50569]
[1744077750683,62.1,80642.9235,1.2,0.28546,9e-05,21.50569]
[1744077750918,62.1,80642.9235,1.2,0.28547,9e-05,21.50582]
[1744077751820,62.1,80627.5613,1.2,0.28412,9e-05,21.44988]
[1744077755839,62.11,80631.2022,1.2,0.28445,9e-05,21.46272]
[1744077756825,62.11,80627.1292,1.2,0.28411,9e-05,21.44934]
[1744077757516,62.11,80627.1292,1.2,0.28411,9e-05,21.44934]
[1744077757534,62.11,80627.1292,1.2,0.28411,9e-05,21.44934]
[1744077757826,62.11,80621.0069,1.2,0.28358,9e-05,21.42885]
[1744077758417,62.11,80621.0069,1.2,0.28358,9e-05,21.42885]
[1744077758827,62.12,80619.1969,1.2,0.28343,9e-05,21.42294]
[1744077761239,62.12,80619.7448,1.2,0.28349,9e-05,21.42524]
[1744077761245,62.12,80619.7448,1.2,0.28349,9e-05,21.42524]
[1744077761257,62.12,80619.7448,1.2,0.28349,9e-05,21.42524]
[1744077761279,62.12,80619.7448,1.2,0.28349,9e-05,21.42524]
[1744077761450,62.12,80619.7448,1.2,0.28349,9e-05,21.42524]
[1744077761683,62.12,80619.7448,1.2,0.28349,9e-05,21.42524]
[1744077761995,62.12,80619.7448,1.2,0.28349,9e-05,21.42524]
[1744077762831,62.12,80606.7482,1.2,0.28238,9e-05,21.3814]
[1744077763159,62.12,80606.7482,1.2,0.28238,9e-05,21.3814]
[1744077763459,62.12,80606.7482,1.2,0.28238,9e-05,21.3814]
[1744077763475,62.12,80606.7482,1.2,0.28238,9e-05,21.3814]
[1744077763726,62.12,80606.7482,1.2,0.28238,9e-05,21.3814]
[1744077763756,62.12,80606.7482,1.2,0.28238,9e-05,21.3814]
[1744077763832,62.12,80594.1959,1.2,0.28131,9e-05,21.33882]
[1744077765666,62.12,80593.956,1.2,0.28129,9e-05,21.33813]
[1744077767387,62.13,80590.81,1.2,0.28103,9e-05,21.32767]
[1744077769817,62.13,80592.8555,1.2,0.28121,9e-05,21.33503]
[1744077769819,62.13,80592.8555,1.2,0.28121,9e-05,21.33503]
[1744077769825,62.13,80592.8555,1.2,0.28121,9e-05,21.33503]
[1744077769839,62.13,80598.6855,1.2,0.28172,9e-05,21.35509]
[1744077770196,62.13,80598.6855,1.2,0.28172,9e-05,21.35509]
[1744077770395,62.13,80598.6855,1.2,0.28172,9e-05,21.35509]
[1744077770470,62.13,80598.6855,1.2,0.28172,9e-05,21.35509]
[1744077775581,62.19,80608.4402,1.2,0.28278,9e-05,21.39617]
[1744077775828,62.19,80608.4402,1.2,0.28278,9e-05,21.39617]
[1744077775975,62.21,80608.4402,1.2,0.28284,9e-05,21.39849]
[1744077776010,62.21,80608.4402,1.2,0.28284,9e-05,21.39849]
[1744077777705,62.21,80608.4402,1.2,0.28284,9e-05,21.39864]
[1744077777765,62.21,80608.4402,1.2,0.28284,9e-05,21.39864]
[1744077777802,62.21,80608.4402,1.2,0.28284,9e-05,21.39864]
[1744077777824,62.21,80608.4402,1.2,0.28284,9e-05,21.39864]
[1744077777833,62.22,80608.4402,1.2,0.28285,9e-05,21.3988]
[1744077777926,62.22,80608.4402,1.2,0.28285,9e-05,21.3988]
[1744077780062,62.22,80602.0683,1.2,0.28231,9e-05,21.37755]
[1744077780273,62.22,80602.0683,1.2,0.28231,9e-05,21.37755]
[1744077780283,62.22,80602.0683,1.2,0.28231,9e-05,21.37755]
[1744077780690,62.22,80602.0683,1.2,0.28231,9e-05,21.37755]
[1744077780851,62.22,80589.5276,1.2,0.28124,9e-05,21.33508]
[1744077780956,62.22,80589.5276,1.2,0.28124,9e-05,21.33508]
[1744077781189,62.22,80589.5276,1.2,0.28124,9e-05,21.33508]
[1744077781366,62.22,80589.5276,1.2,0.28124,9e-05,21.33508]
[1744077781382,62.22,80589.5276,1.2,0.28124,9e-05,21.33508]
[1744077781439,62.22,80589.5276,1.2,0.28124,9e-05,21.33508]
[1744077781655,62.22,80589.5276,1.2,0.28124,9e-05,21.33508]
[1744077782251,62.22,80583.7654,1.2,0.28074,9e-05,21.31536]
[1744077782979,62.22,80583.7654,1.2,0.28074,9e-05,21.31536]
[1744077783395,62.22,80583.7654,1.2,0.28074,9e-05,21.31536]
[1744077783678,62.22,80583.7654,1.2,0.28074,9e-05,21.31536]
[1744077784093,62.22,80583.7654,1.2,0.28074,9e-05,21.31529]
[1744077785699,62.22,80583.7654,1.2,0.28074,9e-05,21.31525]
[1744077786787,62.22,80569.6588,1.2,0.27953,9e-05,21.26699]
[1744077789692,62.22,80566.6267,1.2,0.27927,9e-05,21.25659]
[1744077789826,62.22,80566.6267,1.2,0.27927,9e-05,21.25659]
[1744077789865,62.22,80540.4124,1.2,0.27704,9e-05,21.1666]
[1744077790744,62.22,80540.4124,1.2,0.27704,9e-05,21.1666]
[1744077791150,62.22,80540.4124,1.2,0.27704,9e-05,21.1666]
[1744077791290,62.22,80540.4124,1.2,0.27704,9e-05,21.1666]
[1744077791395,62.22,80540.4124,1.2,0.27704,9e-05,21.1666]
[1744077791824,62.22,80540.4124,1.2,0.27704,9e-05,21.16673]
[1744077791905,62.22,80540.4124,1.2,0.27704,9e-05,21.16673]
[1744077793161,62.22,80540.4124,1.2,0.27704,9e-05,21.16689]
[1744077793838,62.22,80540.4124,1.2,0.27705,9e-05,21.16692]
[1744077794817,62.22,80540.4124,1.2,0.27705,9e-05,21.16692]
[1744077794835,62.22,80540.4124,1.2,0.27705,9e-05,21.16692]
[1744077795919,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077795940,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077795957,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077795962,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077795964,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077795967,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077795973,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796035,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796037,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796059,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796076,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796080,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796087,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796089,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796096,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796098,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796124,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796150,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796155,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796157,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796159,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796164,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796168,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796176,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796180,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796183,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796242,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796246,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796251,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796275,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796290,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796305,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796309,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796312,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796315,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796320,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796326,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796329,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796333,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796340,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796342,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796352,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796357,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796375,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796391,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796397,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796401,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796408,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796410,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796453,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796472,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796478,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796483,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796487,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796493,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796497,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796502,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796503,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796511,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796516,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796522,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796524,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796529,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796534,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796538,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796543,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796547,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796551,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796557,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796559,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796561,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077796566,62.22,80540.4124,1.2,0.27705,9e-05,21.16711]
[1744077797644,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797647,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797651,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797660,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797664,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797669,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797677,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797683,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797689,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797694,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797703,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797707,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797709,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797717,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797722,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797726,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797756,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797762,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797768,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797772,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797778,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797784,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797789,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797794,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797799,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797806,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797809,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797813,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797817,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797822,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797827,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797833,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797838,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797843,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797848,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797854,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797860,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797864,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797869,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797874,62.23,80540.4124,1.2,0.27706,9e-05,21.16757]
[1744077797873,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797886,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797890,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797895,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797899,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797901,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797909,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797914,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797920,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797924,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797928,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797935,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797939,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797945,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797949,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797953,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797958,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797962,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797966,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797979,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797983,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797989,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797994,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077797996,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798002,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798008,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798010,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798014,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798022,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798026,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798030,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798036,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798040,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798044,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798051,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798055,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798061,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798066,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798070,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798076,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798080,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798084,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798089,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798095,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798101,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798105,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798109,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798116,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798121,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798125,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077798128,62.23,80482.4639,1.2,0.27216,8e-05,20.96669]
[1744077799796,62.23,80482.4639,1.2,0.27216,8e-05,20.96695]
[1744077799875,62.23,80483.0386,1.2,0.27222,8e-05,20.96923]
[1744077801692,62.23,80490.2563,1.2,0.27283,8e-05,20.99468]
[1744077802033,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802042,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802044,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802050,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802054,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802056,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802064,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802067,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802073,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802078,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802081,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802085,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802087,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802108,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802126,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802152,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802156,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802159,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802165,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802172,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802174,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802181,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802186,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802191,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802198,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802202,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802205,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802211,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802213,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802218,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802227,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802231,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802235,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802243,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802245,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802250,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802256,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802263,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802269,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802271,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802279,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802286,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802291,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802294,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802300,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802303,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802310,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802315,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802320,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802325,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802328,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802334,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802338,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802343,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077802345,62.24,80492.5694,1.2,0.27304,8e-05,21.00299]
[1744077804032,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804037,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804042,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804046,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804051,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804055,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804062,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804067,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804072,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804079,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804082,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804085,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804091,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804097,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804099,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804154,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804185,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804187,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804196,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804198,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804204,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804209,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804213,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804219,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804223,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804228,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804234,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804236,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804239,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804244,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804248,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804250,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804256,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804260,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804264,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804268,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804272,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804279,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804283,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804287,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804293,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804297,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804302,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804306,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804311,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804318,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804323,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804326,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804334,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804337,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077804340,62.24,80495.6955,1.2,0.27331,8e-05,21.01435]
[1744077806039,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806047,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806053,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806058,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806063,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806068,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806074,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806078,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806084,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806086,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806089,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806094,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806099,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806104,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806109,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806114,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806120,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806122,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806127,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806132,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806136,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806153,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806159,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806164,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806169,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806172,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806175,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806184,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806190,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806194,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806198,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806204,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806207,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806211,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806216,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806220,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806222,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806226,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806230,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806237,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806242,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806244,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806250,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806255,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806259,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806263,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806268,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077806273,62.24,80495.9178,1.2,0.27334,8e-05,21.01559]
[1744077807636,62.24,80495.6539,1.2,0.27333,8e-05,21.0149]
[1744077807684,62.24,80495.6539,1.2,0.27333,8e-05,21.0149]
[1744077809885,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810417,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810427,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810450,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810456,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810461,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810466,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810471,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810476,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810481,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810485,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810489,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810493,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810499,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810504,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810508,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810515,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810518,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810523,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810528,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810534,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810536,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077810542,62.25,80482.3317,1.2,0.27222,8e-05,20.96921]
[1744077811042,62.25,80481.6871,1.2,0.27218,8e-05,20.96724]
[1744077811046,62.25,80481.6871,1.2,0.27218,8e-05,20.96724]
[1744077811050,62.25,80481.6871,1.2,0.27218,8e-05,20.96724]
[1744077811053,62.25,80481.6871,1.2,0.27218,8e-05,20.96724]
[1744077811058,62.25,80481.6871,1.2,0.27218,8e-05,20.96724]
[1744077811060,62.25,80481.6871,1.2,0.27218,8e-05,20.96724]
[1744077812039,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812049,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812056,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812058,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812064,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812070,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812076,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812080,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812085,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812089,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812094,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812098,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812101,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812103,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812111,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812116,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812121,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812129,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812132,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812157,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812161,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812166,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812170,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812172,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812176,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812184,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812186,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812191,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812197,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812201,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812208,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812212,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812214,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812224,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812227,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812273,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812278,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077812281,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077813094,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077813210,62.25,80481.7033,1.2,0.27215,8e-05,20.96306]
[1744077813890,62.25,80468.9726,1.2,0.27108,8e-05,20.91857]
[1744077814383,62.25,80468.9726,1.2,0.27108,8e-05,20.91857]
[1744077816893,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077817794,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077817994,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077818411,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077818416,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077818519,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077818770,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077818773,62.26,80453.2035,1.2,0.26975,8e-05,20.86332]
[1744077820052,62.26,80453.2035,1.2,0.26975,8e-05,20.86335]
[1744077820224,62.26,80453.2035,1.2,0.26975,8e-05,20.86335]
[1744077820269,62.26,80453.2035,1.2,0.26975,8e-05,20.86335]
[1744077820477,62.26,80453.2035,1.2,0.26975,8e-05,20.86335]
[1744077820520,62.26,80453.2035,1.2,0.26975,8e-05,20.86338]
[1744077821526,62.26,80453.2035,1.2,0.26975,8e-05,20.86338]
[1744077821725,62.26,80453.2035,1.2,0.26975,8e-05,20.86338]
[1744077821953,62.26,80453.2035,1.2,0.26976,8e-05,20.86351]
[1744077821975,62.26,80453.2035,1.2,0.26976,8e-05,20.86351]
[1744077822223,62.26,80453.2035,1.2,0.26976,8e-05,20.86351]
[1744077822475,62.26,80453.2035,1.2,0.26976,8e-05,20.86351]
[1744077822725,62.26,80453.2035,1.2,0.26976,8e-05,20.86351]
[1744077822973,62.26,80453.2035,1.2,0.26976,8e-05,20.86361]
[1744077823227,62.26,80453.2035,1.2,0.26976,8e-05,20.86361]
[1744077823478,62.26,80453.2035,1.2,0.26976,8e-05,20.86361]
[1744077823900,62.26,80418.5518,1.2,0.26686,8e-05,20.7414]
[1744077823943,62.26,80418.5518,1.2,0.26686,8e-05,20.7414]
[1744077824727,62.26,80418.5518,1.2,0.26686,8e-05,20.7414]
[1744077824973,62.26,80418.5518,1.2,0.26686,8e-05,20.7415]
[1744077825223,62.26,80418.5518,1.2,0.26686,8e-05,20.7415]
[1744077825473,62.26,80418.5518,1.2,0.26686,8e-05,20.7415]
[1744077825725,62.26,80418.5518,1.2,0.26686,8e-05,20.7415]
[1744077825976,62.26,80418.5518,1.2,0.26686,8e-05,20.74161]
[1744077826201,62.26,80418.5518,1.2,0.26686,8e-05,20.74161]
[1744077826222,62.26,80418.5518,1.2,0.26686,8e-05,20.74161]
[1744077826478,62.26,80418.5518,1.2,0.26686,8e-05,20.74161]
[1744077826724,62.26,80418.5518,1.2,0.26686,8e-05,20.74161]
[1744077826974,62.26,80418.5518,1.2,0.26687,8e-05,20.74174]
[1744077827223,62.26,80418.5518,1.2,0.26687,8e-05,20.74174]
[1744077827473,62.26,80418.5518,1.2,0.26687,8e-05,20.74174]
[1744077828173,62.26,80418.5518,1.2,0.26687,8e-05,20.74186]
[1744077828215,62.26,80418.5518,1.2,0.26687,8e-05,20.74186]
[1744077829461,62.26,80412.9714,1.2,0.2664,8e-05,20.7222]
[1744077829529,62.26,80412.9714,1.2,0.2664,8e-05,20.7222]
[1744077829724,62.26,80412.9714,1.2,0.2664,8e-05,20.7222]
[1744077829976,62.26,80412.9714,1.2,0.26641,8e-05,20.72234]
[1744077830223,62.26,80412.9714,1.2,0.26641,8e-05,20.72234]
[1744077830475,62.26,80412.9714,1.2,0.26641,8e-05,20.72234]
[1744077832871,62.26,80412.2153,1.2,0.26635,8e-05,20.71979]
[1744077832885,62.26,80412.2153,1.2,0.26635,8e-05,20.71979]
[1744077832955,62.27,80410.1685,1.2,0.26618,8e-05,20.71266]
[1744077833052,62.27,80410.1685,1.2,0.26618,8e-05,20.71266]
[1744077833224,62.27,80410.1685,1.2,0.26618,8e-05,20.71266]
[1744077833477,62.27,80410.1685,1.2,0.26618,8e-05,20.71266]
[1744077833910,62.27,80420.4461,1.2,0.26705,8e-05,20.74932]
[1744077834446,62.27,80420.4461,1.2,0.26705,8e-05,20.74932]
[1744077836272,62.27,80419.0254,1.2,0.26693,8e-05,20.74446]
[1744077836475,62.27,80419.0254,1.2,0.26693,8e-05,20.74446]
[1744077836625,62.27,80419.0254,1.2,0.26693,8e-05,20.74446]
[1744077837591,62.27,80416.17,1.2,0.2667,8e-05,20.73445]
[1744077837725,62.27,80416.17,1.2,0.2667,8e-05,20.73445]
[1744077837972,62.27,80414.54,1.2,0.26656,8e-05,20.72879]
[1744077838088,62.27,80414.54,1.2,0.26656,8e-05,20.72879]
[1744077838224,62.27,80414.54,1.2,0.26656,8e-05,20.72879]
[1744077838473,62.27,80414.54,1.2,0.26656,8e-05,20.72879]
[1744077838488,62.27,80414.54,1.2,0.26656,8e-05,20.72879]
[1744077840663,62.27,80404.4631,1.2,0.26573,8e-05,20.69331]
[1744077840723,62.27,80404.4631,1.2,0.26573,8e-05,20.69331]
[1744077840974,62.27,80403.8232,1.2,0.26568,8e-05,20.6912]
[1744077841223,62.27,80403.8232,1.2,0.26568,8e-05,20.6912]
[1744077841477,62.27,80403.8232,1.2,0.26568,8e-05,20.6912]
[1744077841723,62.27,80403.8232,1.2,0.26568,8e-05,20.6912]
[1744077841972,62.27,80403.8232,1.2,0.26568,8e-05,20.69137]
[1744077842227,62.27,80403.8232,1.2,0.26568,8e-05,20.69137]
[1744077842403,62.27,80403.8232,1.2,0.26568,8e-05,20.69137]
[1744077842480,62.27,80403.8232,1.2,0.26568,8e-05,20.69137]
[1744077842724,62.27,80403.8232,1.2,0.26568,8e-05,20.69137]
[1744077844921,62.28,80383.2311,1.2,0.26397,8e-05,20.6182]
[1744077845223,62.28,80383.2311,1.2,0.26397,8e-05,20.6182]
[1744077845472,62.28,80383.2311,1.2,0.26397,8e-05,20.6182]
[1744077845724,62.28,80383.2311,1.2,0.26397,8e-05,20.6182]
[1744077845972,62.28,80379.0411,1.2,0.26363,8e-05,20.60367]
[1744077846224,62.28,80379.0411,1.2,0.26363,8e-05,20.60367]
[1744077846477,62.28,80379.0411,1.2,0.26363,8e-05,20.60367]
[1744077846724,62.28,80379.0411,1.2,0.26363,8e-05,20.60367]
[1744077846975,62.28,80382.7741,1.2,0.26395,8e-05,20.61743]
[1744077847224,62.28,80382.7741,1.2,0.26395,8e-05,20.61743]
[1744077847480,62.28,80382.7741,1.2,0.26395,8e-05,20.61743]
[1744077847496,62.28,80382.7741,1.2,0.26395,8e-05,20.61743]
[1744077847725,62.28,80382.7741,1.2,0.26395,8e-05,20.61743]
[1744077847802,62.28,80382.7741,1.2,0.26395,8e-05,20.61743]
[1744077847811,62.28,80382.7741,1.2,0.26395,8e-05,20.61743]
[1744077852120,62.3,80381.9433,1.2,0.26394,8e-05,20.61657]
[1744077852223,62.3,80381.9433,1.2,0.26394,8e-05,20.61657]
[1744077852475,62.3,80381.9433,1.2,0.26394,8e-05,20.61657]
[1744077852734,62.3,80381.9433,1.2,0.26394,8e-05,20.61657]
[1744077853710,62.3,80381.9433,1.2,0.26394,8e-05,20.61657]
[1744077858935,62.32,80388.6696,1.2,0.26457,8e-05,20.64334]
[1744077863940,62.33,80386.9593,1.2,0.26447,8e-05,20.63922]
[1744077867029,62.34,80382.3275,1.2,0.26412,8e-05,20.62392]
[1744077867229,62.34,80382.3275,1.2,0.26412,8e-05,20.62392]
[1744077867474,62.34,80382.3275,1.2,0.26412,8e-05,20.62392]
[1744077867723,62.34,80382.3275,1.2,0.26412,8e-05,20.62392]
[1744077867976,62.34,80380.8812,1.2,0.26401,8e-05,20.61918]
[1744077873950,62.36,80390.9416,1.2,0.26487,8e-05,20.65279]
[1744077878955,62.37,80389.0052,1.2,0.26476,8e-05,20.64777]
[1744077879214,62.37,80389.0052,1.2,0.26476,8e-05,20.64777]
[1744077881743,62.38,80380.1976,1.2,0.26405,8e-05,20.61722]
[1744077883332,62.38,80377.7154,1.2,0.26386,8e-05,20.6092]
[1744077883474,62.38,80377.7154,1.2,0.26386,8e-05,20.6092]
[1744077883722,62.38,80377.7154,1.2,0.26386,8e-05,20.6092]
[1744077883744,62.38,80377.7154,1.2,0.26386,8e-05,20.6092]
[1744077883975,62.39,80376.0477,1.2,0.26373,8e-05,20.60367]
[1744077884168,62.39,80376.0477,1.2,0.26373,8e-05,20.60367]
[1744077884223,62.39,80376.0477,1.2,0.26373,8e-05,20.60367]
[1744077884479,62.39,80376.0477,1.2,0.26373,8e-05,20.60367]
[1744077884723,62.39,80376.0477,1.2,0.26373,8e-05,20.60367]
[1744077884974,62.39,80375.2962,1.2,0.26368,8e-05,20.60142]
[1744077890967,62.41,80377.7919,1.2,0.26395,8e-05,20.61277]
[1744077895972,62.42,80379.9827,1.2,0.26418,8e-05,20.62259]
[1744077896675,62.42,80379.9827,1.2,0.26418,8e-05,20.62259]
[1744077896723,62.42,80379.9827,1.2,0.26418,8e-05,20.62259]
[1744077896974,62.42,80379.9827,1.2,0.26418,8e-05,20.62259]
[1744077897223,62.42,80377.7912,1.2,0.26401,8e-05,20.61519]
[1744077897474,62.42,80377.7912,1.2,0.26401,8e-05,20.61519]
[1744077897725,62.42,80377.7912,1.2,0.26401,8e-05,20.61519]
[1744077897972,62.42,80377.7912,1.2,0.26401,8e-05,20.61519]
[1744077898223,62.43,80377.079,1.2,0.26396,8e-05,20.61306]
[1744077898472,62.43,80377.079,1.2,0.26396,8e-05,20.61306]
[1744077898722,62.43,80377.079,1.2,0.26396,8e-05,20.61306]
[1744077898974,62.43,80377.079,1.2,0.26396,8e-05,20.61306]
[1744077899222,62.43,80378.2959,1.2,0.26407,8e-05,20.61779]
[1744077899475,62.43,80378.2959,1.2,0.26407,8e-05,20.61779]
[1744077899723,62.43,80378.2959,1.2,0.26407,8e-05,20.61779]
[1744077899977,62.43,80378.2959,1.2,0.26407,8e-05,20.61779]
[1744077900222,62.43,80379.4006,1.2,0.26417,8e-05,20.62211]
[1744077904698,62.44,80374.5838,1.2,0.2638,8e-05,20.60616]
[1744077904722,62.44,80374.5838,1.2,0.2638,8e-05,20.60616]
[1744077904845,62.44,80374.5838,1.2,0.2638,8e-05,20.60616]
[1744077904975,62.44,80374.5838,1.2,0.2638,8e-05,20.60616]
[1744077905226,62.45,80370.6409,1.2,0.2635,8e-05,20.59294]
[1744077907470,62.45,80378.7323,1.2,0.26419,8e-05,20.62257]
[1744077907533,62.45,80378.7323,1.2,0.26419,8e-05,20.62257]
[1744077907740,62.45,80378.7323,1.2,0.26419,8e-05,20.62257]
[1744077907975,62.45,80378.7323,1.2,0.26419,8e-05,20.62257]
[1744077908223,62.45,80380.1614,1.2,0.26432,8e-05,20.62804]
[1744077912692,62.47,80378.6052,1.2,0.26423,8e-05,20.62404]
[1744077917995,62.48,80379.0561,1.2,0.26432,8e-05,20.62796]
[1744077920896,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077920956,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077920974,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077921099,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077921290,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077921322,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077921427,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077921475,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077921580,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077921669,62.49,80378.4276,1.2,0.26429,8e-05,20.62649]
[1744077923000,62.49,80399.8956,1.2,0.2661,8e-05,20.70367]
[1744077927150,62.5,80402.8267,1.2,0.26635,8e-05,20.71427]
[1744077927952,62.5,80402.8267,1.2,0.26635,8e-05,20.71427]
[1744077932524,62.5,80405.1224,1.2,0.26651,8e-05,20.71798]
[1744077932724,62.5,80405.1224,1.2,0.26651,8e-05,20.71798]
[1744077932978,62.5,80405.1224,1.2,0.26651,8e-05,20.71798]
[1744077933222,62.5,80406.1061,1.2,0.2666,8e-05,20.72153]
[1744077933477,62.5,80406.1061,1.2,0.2666,8e-05,20.72153]
[1744077933724,62.5,80406.1061,1.2,0.2666,8e-05,20.72153]
[1744077933975,62.5,80406.1061,1.2,0.2666,8e-05,20.72153]
[1744077934223,62.5,80406.1061,1.2,0.2666,8e-05,20.7216]
[1744077934474,62.5,80406.1061,1.2,0.2666,8e-05,20.7216]
[1744077934724,62.5,80406.1061,1.2,0.2666,8e-05,20.7216]
[1744077934979,62.5,80406.1061,1.2,0.2666,8e-05,20.7216]
[1744077935222,62.5,80405.786,1.2,0.26657,8e-05,20.72054]
[1744077935472,62.5,80405.786,1.2,0.26657,8e-05,20.72054]
[1744077935723,62.5,80405.786,1.2,0.26657,8e-05,20.72054]
[1744077935973,62.5,80405.786,1.2,0.26657,8e-05,20.72054]
[1744077936222,62.5,80406.1906,1.2,0.26661,8e-05,20.72204]
[1744077936474,62.5,80406.1906,1.2,0.26661,8e-05,20.72204]
[1744077936723,62.5,80406.1906,1.2,0.26661,8e-05,20.72204]
[1744077936974,62.5,80406.1906,1.2,0.26661,8e-05,20.72204]
[1744077937222,62.5,80407.072,1.2,0.26668,8e-05,20.72522]
[1744077937475,62.5,80407.072,1.2,0.26668,8e-05,20.72522]
[1744077937723,62.5,80407.072,1.2,0.26668,8e-05,20.72522]
[1744077937974,62.5,80407.072,1.2,0.26668,8e-05,20.72522]
[1744077938223,62.5,80407.072,1.2,0.26668,8e-05,20.72528]
[1744077938473,62.5,80407.072,1.2,0.26668,8e-05,20.72528]
[1744077938722,62.5,80407.072,1.2,0.26668,8e-05,20.72528]
[1744077938972,62.5,80407.072,1.2,0.26668,8e-05,20.72528]
[1744077939222,62.5,80406.972,1.2,0.26668,8e-05,20.72499]
[1744077939335,62.5,80406.972,1.2,0.26668,8e-05,20.72499]
[1744077939472,62.5,80406.972,1.2,0.26668,8e-05,20.72499]
[1744077939723,62.5,80406.972,1.2,0.26668,8e-05,20.72499]
[1744077939976,62.5,80406.972,1.2,0.26668,8e-05,20.72499]
[1744077940223,62.5,80407.722,1.2,0.26674,8e-05,20.72771]
[1744077940478,62.5,80407.722,1.2,0.26674,8e-05,20.72771]
[1744077940723,62.5,80407.722,1.2,0.26674,8e-05,20.72771]
[1744077942590,62.5,80407.5181,1.2,0.26673,8e-05,20.72711]
[1744077942722,62.5,80407.5181,1.2,0.26673,8e-05,20.72711]
[1744077942973,62.5,80407.5181,1.2,0.26673,8e-05,20.72711]
[1744077943223,62.5,80407.9611,1.2,0.26677,8e-05,20.72874]
[1744077943473,62.5,80407.9611,1.2,0.26677,8e-05,20.72874]
[1744077943723,62.5,80407.9611,1.2,0.26677,8e-05,20.72874]
[1744077949326,62.5,80407.3487,1.2,0.26672,8e-05,20.72689]
[1744077950767,62.51,80412.7956,1.2,0.26718,8e-05,20.74623]
[1744077951388,62.51,80412.7956,1.2,0.26718,8e-05,20.74623]
[1744077951870,62.51,80412.7956,1.2,0.26718,8e-05,20.74623]
[1744077951974,62.51,80412.7956,1.2,0.26718,8e-05,20.74623]
[1744077952224,62.5,80412.7956,1.2,0.26717,8e-05,20.74571]
[1744077952475,62.5,80412.7956,1.2,0.26717,8e-05,20.74571]
[1744077952725,62.5,80412.7956,1.2,0.26717,8e-05,20.74571]
[1744077953966,62.5,80393.9552,1.2,0.26561,8e-05,20.67941]
[1744077954796,62.5,80393.9552,1.2,0.26561,8e-05,20.67941]
[1744077954977,62.5,80393.9552,1.2,0.26561,8e-05,20.67941]
[1744077955223,62.51,80396.3876,1.2,0.26582,8e-05,20.68833]
[1744077955474,62.51,80396.3876,1.2,0.26582,8e-05,20.68833]
[1744077955723,62.51,80396.3876,1.2,0.26582,8e-05,20.68833]
[1744077955975,62.51,80396.3876,1.2,0.26582,8e-05,20.68833]
[1744077956223,62.51,80396.3876,1.2,0.26582,8e-05,20.68865]
[1744077956473,62.51,80396.3876,1.2,0.26582,8e-05,20.68865]
[1744077956723,62.51,80396.3876,1.2,0.26582,8e-05,20.68865]
[1744077956762,62.51,80396.3876,1.2,0.26582,8e-05,20.68865]
[1744077956786,62.51,80396.3876,1.2,0.26582,8e-05,20.68865]
[1744077956980,62.51,80396.3876,1.2,0.26582,8e-05,20.68865]
[1744077957132,62.51,80396.3876,1.2,0.26583,8e-05,20.68879]
[1744077957191,62.51,80396.3876,1.2,0.26583,8e-05,20.68879]
[1744077957223,62.51,80396.3876,1.2,0.26583,8e-05,20.68879]
[1744077957473,62.51,80396.3876,1.2,0.26583,8e-05,20.68879]
[1744077957723,62.51,80396.3876,1.2,0.26583,8e-05,20.68879]
[1744077958627,62.51,80396.3876,1.2,0.26583,8e-05,20.68908]
[1744077959910,62.51,80396.3876,1.2,0.26584,8e-05,20.68943]
[1744077959985,62.51,80396.3876,1.2,0.26584,8e-05,20.68943]
[1744077960224,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077960473,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077960556,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077960727,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077960996,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077961123,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077961204,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077961450,62.52,80396.3876,1.2,0.26585,8e-05,20.68977]
[1744077962849,62.52,80396.3876,1.2,0.26587,8e-05,20.6904]
[1744077962973,62.52,80396.3876,1.2,0.26587,8e-05,20.6904]
[1744077963234,62.52,80396.3876,1.2,0.26588,8e-05,20.69068]
[1744077963477,62.52,80396.3876,1.2,0.26588,8e-05,20.69068]
[1744077963725,62.52,80396.3876,1.2,0.26588,8e-05,20.69068]
[1744077964648,62.52,80396.3876,1.2,0.26588,8e-05,20.6907]
[1744077965240,62.52,80394.9322,1.2,0.26576,8e-05,20.68558]
[1744077965474,62.52,80394.9322,1.2,0.26576,8e-05,20.68558]
[1744077965723,62.52,80394.9322,1.2,0.26576,8e-05,20.68558]
[1744077965977,62.52,80394.9322,1.2,0.26576,8e-05,20.68558]
[1744077966321,62.52,80391.2809,1.2,0.26545,8e-05,20.67268]
[1744077967904,62.53,80385.8841,1.2,0.26501,8e-05,20.65389]
[1744077967975,62.53,80385.8841,1.2,0.26501,8e-05,20.65389]
[1744077970049,62.53,80377.1537,1.2,0.26432,8e-05,20.624]
[1744077972321,62.54,80375.6547,1.2,0.26421,8e-05,20.61943]
[1744077972475,62.54,80375.6547,1.2,0.26421,8e-05,20.61943]
[1744077972724,62.54,80375.6547,1.2,0.26421,8e-05,20.61943]
[1744077972976,62.54,80375.6547,1.2,0.26421,8e-05,20.61943]
[1744077974090,62.54,80375.1318,1.2,0.26419,8e-05,20.61833]
[1744077974223,62.54,80375.1318,1.2,0.26419,8e-05,20.61833]
[1744077974474,62.54,80375.1318,1.2,0.26419,8e-05,20.61833]
[1744077974512,62.54,80375.1318,1.2,0.26419,8e-05,20.61833]
[1744077974600,62.54,80375.1318,1.2,0.26419,8e-05,20.61833]
[1744077974723,62.54,80375.1318,1.2,0.26419,8e-05,20.61833]
[1744077974976,62.54,80375.1318,1.2,0.26419,8e-05,20.61833]
[1744077976055,62.55,80366.2266,1.2,0.26347,8e-05,20.5874]
[1744077978141,62.56,80366.9314,1.2,0.26355,8e-05,20.59073]
[1744077979405,62.56,80367.8685,1.2,0.26363,8e-05,20.59447]
[1744077979478,62.56,80367.8685,1.2,0.26363,8e-05,20.59447]
[1744077979724,62.56,80367.8685,1.2,0.26363,8e-05,20.59447]
[1744077979974,62.56,80367.8685,1.2,0.26363,8e-05,20.59447]
[1744077989069,62.59,80372.8808,1.2,0.26415,8e-05,20.61612]
[1744077991071,62.59,80365.0832,1.2,0.26348,8e-05,20.58464]
[1744077992625,62.59,80365.0832,1.2,0.26348,8e-05,20.58464]
[1744077993073,62.6,80374.5401,1.2,0.26429,8e-05,20.61902]
[1744077994074,62.6,80382.8801,1.2,0.26499,8e-05,20.64893]
[1744077994228,62.6,80382.8801,1.2,0.26499,8e-05,20.64893]
[1744077994473,62.6,80382.8801,1.2,0.26499,8e-05,20.64893]
[1744077994721,62.6,80382.8801,1.2,0.26499,8e-05,20.64893]
[1744077994973,62.6,80382.8801,1.2,0.26499,8e-05,20.64893]
[1744077995227,62.6,80382.8801,1.2,0.265,8e-05,20.64926]
[1744077995473,62.6,80382.8801,1.2,0.265,8e-05,20.64926]
[1744077995723,62.6,80382.8801,1.2,0.265,8e-05,20.64926]
[1744077995976,62.6,80382.8801,1.2,0.265,8e-05,20.64926]
[1744077996225,62.6,80382.8801,1.2,0.265,8e-05,20.64958]
[1744077996474,62.6,80382.8801,1.2,0.265,8e-05,20.64958]
[1744077996723,62.6,80382.8801,1.2,0.265,8e-05,20.64958]
[1744077996974,62.6,80382.8801,1.2,0.265,8e-05,20.64958]
[1744077997223,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077997474,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077997935,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077997974,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077998231,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077998360,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077998405,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077998530,62.61,80382.8801,1.2,0.26501,8e-05,20.6499]
[1744077999221,62.61,80387.5024,1.2,0.2654,8e-05,20.66658]
[1744077999762,62.61,80387.5024,1.2,0.2654,8e-05,20.66658]
[1744078001091,62.61,80409.2497,1.2,0.26723,8e-05,20.7439]
[1744078003050,62.61,80413.5049,1.2,0.26758,8e-05,20.75892]
[1744078003228,62.61,80415.0149,1.2,0.26771,8e-05,20.76426]
[1744078003474,62.61,80415.0149,1.2,0.26771,8e-05,20.76426]
[1744078003723,62.61,80415.0149,1.2,0.26771,8e-05,20.76426]
[1744078003984,62.61,80415.0149,1.2,0.26771,8e-05,20.76426]
[1744078004103,62.61,80415.0149,1.2,0.26771,8e-05,20.76426]
[1744078004224,62.61,80415.0149,1.2,0.26771,8e-05,20.76426]
[1744078005098,62.61,80405.2201,1.2,0.26689,8e-05,20.72984]
[1744078005345,62.61,80405.2201,1.2,0.26689,8e-05,20.72984]
[1744078005474,62.61,80405.2201,1.2,0.26689,8e-05,20.72984]
[1744078005569,62.61,80405.2201,1.2,0.26689,8e-05,20.72984]
[1744078005724,62.61,80405.2201,1.2,0.26689,8e-05,20.72984]
[1744078005973,62.61,80405.2201,1.2,0.26689,8e-05,20.72984]
[1744078006099,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006160,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006226,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006251,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006512,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006609,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006624,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006666,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006684,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078006952,62.61,80413.5339,1.2,0.26759,8e-05,20.75916]
[1744078008101,62.61,80445.1916,1.2,0.27023,8e-05,20.87002]
[1744078011201,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078011428,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078011482,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078011724,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078011809,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078011938,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078011968,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078011979,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078012098,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078012215,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078012225,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078012272,62.61,80451.7914,1.2,0.27077,8e-05,20.89271]
[1744078013175,62.61,80459.409,1.2,0.27141,8e-05,20.91897]
[1744078014767,62.61,80455.889,1.2,0.27111,8e-05,20.90657]
[1744078014976,62.61,80455.889,1.2,0.27111,8e-05,20.90657]
[1744078015223,62.61,80455.889,1.2,0.2711,8e-05,20.90644]
[1744078015473,62.61,80455.889,1.2,0.2711,8e-05,20.90644]
[1744078015722,62.61,80455.889,1.2,0.2711,8e-05,20.90644]
[1744078015975,62.61,80455.889,1.2,0.2711,8e-05,20.90644]
[1744078016225,62.6,80455.889,1.2,0.2711,8e-05,20.90631]
[1744078016263,62.6,80455.889,1.2,0.2711,8e-05,20.90631]
[1744078016334,62.6,80455.889,1.2,0.2711,8e-05,20.90631]
[1744078016432,62.6,80455.889,1.2,0.2711,8e-05,20.90631]
[1744078016475,62.6,80455.889,1.2,0.2711,8e-05,20.90631]
[1744078016640,62.6,80455.889,1.2,0.2711,8e-05,20.90631]
[1744078017491,62.6,80456.9304,1.2,0.27118,8e-05,20.90981]
[1744078017724,62.6,80456.9304,1.2,0.27118,8e-05,20.90981]
[1744078017973,62.6,80456.9304,1.2,0.27118,8e-05,20.90981]
[1744078018224,62.6,80456.9304,1.2,0.27118,8e-05,20.90964]
[1744078018366,62.6,80456.9304,1.2,0.27118,8e-05,20.90964]
[1744078018950,62.6,80456.9304,1.2,0.27118,8e-05,20.90964]
[1744078019035,62.6,80456.9304,1.2,0.27118,8e-05,20.90964]
[1744078019122,62.6,80465.5172,1.2,0.2719,8e-05,20.93953]
[1744078020123,62.6,80475.8325,1.2,0.27276,8e-05,20.97499]
[1744078022189,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078023044,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078023049,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078023053,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078023108,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078023224,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078023326,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078023478,62.6,80474.5871,1.2,0.27264,8e-05,20.97027]
[1744078024925,62.59,80477.3611,1.2,0.27286,8e-05,20.97947]
[1744078025222,62.59,80477.3611,1.2,0.27286,8e-05,20.97947]
[1744078025476,62.59,80477.3611,1.2,0.27286,8e-05,20.97947]
[1744078025723,62.59,80477.3611,1.2,0.27286,8e-05,20.97947]
[1744078025787,62.59,80477.3611,1.2,0.27286,8e-05,20.97947]
[1744078026051,62.59,80477.3611,1.2,0.27286,8e-05,20.97928]
[1744078026385,62.59,80477.3611,1.2,0.27286,8e-05,20.97928]
[1744078026395,62.59,80477.3611,1.2,0.27286,8e-05,20.97928]
[1744078027537,62.59,80474.4504,1.2,0.2726,8e-05,20.96877]
[1744078027567,62.59,80474.4504,1.2,0.2726,8e-05,20.96877]
[1744078031572,62.58,80483.0181,1.2,0.2733,8e-05,20.99763]
[1744078031589,62.58,80483.0181,1.2,0.2733,8e-05,20.99763]
[1744078031723,62.58,80483.0181,1.2,0.2733,8e-05,20.99763]
[1744078031976,62.58,80483.0181,1.2,0.2733,8e-05,20.99763]
[1744078032136,62.58,80479.3928,1.2,0.27299,8e-05,20.98485]
[1744078032224,62.58,80479.3928,1.2,0.27299,8e-05,20.98485]
[1744078032478,62.58,80479.3928,1.2,0.27299,8e-05,20.98485]
[1744078032727,62.58,80479.3928,1.2,0.27299,8e-05,20.98485]
[1744078032974,62.58,80479.3928,1.2,0.27299,8e-05,20.98485]
[1744078033084,62.58,80479.3928,1.2,0.27299,8e-05,20.98485]
[1744078033224,62.58,80475.543,1.2,0.27266,8e-05,20.97129]
[1744078033481,62.58,80475.543,1.2,0.27266,8e-05,20.97129]
[1744078033583,62.58,80475.543,1.2,0.27266,8e-05,20.97129]
[1744078033680,62.58,80475.543,1.2,0.27266,8e-05,20.97129]
[1744078035140,62.58,80485.2023,1.2,0.27346,8e-05,21.00435]
[1744078036598,62.57,80484.5739,1.2,0.2734,8e-05,21.00194]
[1744078036608,62.57,80484.5739,1.2,0.2734,8e-05,21.00194]
[1744078036723,62.57,80484.5739,1.2,0.2734,8e-05,21.00194]
[1744078036917,62.57,80484.5739,1.2,0.2734,8e-05,21.00194]
[1744078036952,62.57,80484.5739,1.2,0.2734,8e-05,21.00194]
[1744078038412,62.57,80487.6224,1.2,0.27365,8e-05,21.01205]
[1744078038483,62.57,80487.6224,1.2,0.27365,8e-05,21.01205]
[1744078038880,62.57,80487.6224,1.2,0.27365,8e-05,21.01205]
[1744078039941,62.57,80493.3039,1.2,0.27412,8e-05,21.03144]
[1744078040229,62.57,80493.3039,1.2,0.27412,8e-05,21.03144]
[1744078042616,62.56,80495.6479,1.2,0.2743,8e-05,21.03876]
[1744078043292,62.56,80499.6471,1.2,0.27463,8e-05,21.05238]
[1744078044852,62.56,80500.0409,1.2,0.27466,8e-05,21.05354]
[1744078050655,62.55,80495.038,1.2,0.2742,8e-05,21.035]
[1744078050852,62.55,80495.038,1.2,0.2742,8e-05,21.035]
[1744078054411,62.54,80496.6312,1.2,0.27427,8e-05,21.03466]
[1744078054993,62.54,80496.6312,1.2,0.27427,8e-05,21.03466]
[1744078055889,62.54,80493.9674,1.2,0.27404,8e-05,21.02519]
[1744078056986,62.54,80495.8974,1.2,0.27419,8e-05,21.03161]
[1744078060331,62.53,80492.7278,1.2,0.2739,8e-05,21.01958]
[1744078060335,62.53,80492.7278,1.2,0.2739,8e-05,21.01958]
[1744078060428,62.53,80492.7278,1.2,0.2739,8e-05,21.01958]
[1744078060481,62.53,80492.7278,1.2,0.2739,8e-05,21.01958]
[1744078060725,62.53,80492.7278,1.2,0.2739,8e-05,21.01958]
[1744078061175,62.53,80491.261,1.2,0.27377,8e-05,21.01426]
[1744078062971,62.52,80491.3058,1.2,0.27377,8e-05,21.01418]
[1744078063226,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078063475,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078063725,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078063809,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078063975,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078064088,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078064107,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078064152,62.52,80490.5005,1.2,0.27369,8e-05,21.01115]
[1744078065352,62.52,80479.9646,1.2,0.27279,8e-05,20.97419]
[1744078065475,62.52,80479.9646,1.2,0.27279,8e-05,20.97419]
[1744078065724,62.52,80479.9646,1.2,0.27279,8e-05,20.97419]
[1744078065975,62.52,80479.9646,1.2,0.27279,8e-05,20.97419]
[1744078066223,62.52,80479.9646,1.2,0.27279,8e-05,20.97396]
[1744078066477,62.52,80479.9646,1.2,0.27279,8e-05,20.97396]
[1744078066723,62.52,80479.9646,1.2,0.27279,8e-05,20.97396]
[1744078066974,62.52,80479.9646,1.2,0.27279,8e-05,20.97396]
[1744078069500,62.51,80486.9331,1.2,0.27336,8e-05,20.99748]
[1744078070184,62.51,80486.8523,1.2,0.27334,8e-05,20.99698]
[1744078070427,62.51,80486.8523,1.2,0.27334,8e-05,20.99698]
[1744078071713,62.51,80486.9385,1.2,0.27335,8e-05,20.99706]
[1744078071720,62.51,80486.9385,1.2,0.27335,8e-05,20.99706]
[1744078071724,62.51,80486.9385,1.2,0.27335,8e-05,20.99706]
[1744078071977,62.51,80486.9385,1.2,0.27335,8e-05,20.99706]
[1744078072078,62.51,80486.9385,1.2,0.27334,8e-05,20.99684]
[1744078072224,62.51,80486.9385,1.2,0.27334,8e-05,20.99684]
[1744078072479,62.51,80486.9385,1.2,0.27334,8e-05,20.99684]
[1744078073187,62.51,80488.1578,1.2,0.27344,8e-05,21.00084]
[1744078073765,62.51,80488.1578,1.2,0.27344,8e-05,21.00084]
[1744078073776,62.51,80488.1578,1.2,0.27344,8e-05,21.00084]
[1744078074188,62.5,80489.8994,1.2,0.27358,8e-05,21.00665]
[1744078074823,62.5,80489.8994,1.2,0.27358,8e-05,21.00665]
[1744078074975,62.5,80489.8994,1.2,0.27358,8e-05,21.00665]
[1744078075222,62.5,80489.694,1.2,0.27355,8e-05,21.0057]
[1744078075474,62.5,80489.694,1.2,0.27355,8e-05,21.0057]
[1744078075723,62.5,80489.694,1.2,0.27355,8e-05,21.0057]
[1744078075973,62.5,80489.694,1.2,0.27355,8e-05,21.0057]
[1744078076224,62.5,80489.694,1.2,0.27355,8e-05,21.00548]
[1744078076472,62.5,80489.694,1.2,0.27355,8e-05,21.00548]
[1744078076721,62.5,80489.694,1.2,0.27355,8e-05,21.00548]
[1744078076972,62.5,80489.694,1.2,0.27355,8e-05,21.00548]
[1744078077223,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078077468,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078077474,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078077659,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078077729,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078077731,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078077795,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078077976,62.48,80488.1603,1.2,0.27336,8e-05,20.99794]
[1744078078283,62.48,80483.522,1.2,0.27296,8e-05,20.98164]
[1744078079160,62.48,80483.522,1.2,0.27296,8e-05,20.98164]
[1744078079162,62.48,80483.522,1.2,0.27296,8e-05,20.98164]
[1744078079355,62.48,80480.2284,1.2,0.27268,8e-05,20.97]
[1744078079847,62.48,80480.2284,1.2,0.27268,8e-05,20.97]
[1744078079912,62.48,80480.2284,1.2,0.27268,8e-05,20.97]
[1744078080525,62.48,80480.2284,1.2,0.27268,8e-05,20.97]
[1744078080725,62.48,80480.2284,1.2,0.27268,8e-05,20.97]
[1744078080978,62.48,80480.2284,1.2,0.27268,8e-05,20.97]
[1744078081729,62.48,80480.2284,1.2,0.27268,8e-05,20.96988]
[1744078081955,62.48,80480.2284,1.2,0.27268,8e-05,20.96988]
[1744078083199,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078083606,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078083679,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078083955,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078084233,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078084336,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078084520,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078084545,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078084724,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078084753,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078084974,62.48,80439.6467,1.2,0.26926,8e-05,20.82778]
[1744078085718,62.48,80439.6467,1.2,0.26925,8e-05,20.82749]
[1744078085797,62.48,80439.6467,1.2,0.26925,8e-05,20.82749]
[1744078086081,62.48,80439.6467,1.2,0.26925,8e-05,20.82749]
[1744078086226,62.47,80439.6467,1.2,0.26925,8e-05,20.82731]
[1744078086488,62.47,80439.6467,1.2,0.26925,8e-05,20.82731]
[1744078086788,62.47,80439.6467,1.2,0.26925,8e-05,20.82731]
[1744078086796,62.47,80439.6467,1.2,0.26925,8e-05,20.82731]
[1744078086903,62.47,80439.6467,1.2,0.26925,8e-05,20.82731]
[1744078087000,62.47,80439.6467,1.2,0.26925,8e-05,20.82731]
[1744078087203,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087306,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087435,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087480,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087578,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087609,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087616,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087626,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087634,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087637,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087661,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087670,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087705,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087714,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087730,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087752,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087757,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087771,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087806,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087823,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087843,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087848,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087873,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087882,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087887,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087904,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087933,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087944,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087951,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087966,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087982,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078087988,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088015,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088020,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088039,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088043,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088049,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088054,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088062,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088064,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088069,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088078,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088080,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088088,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088095,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088097,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088106,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088111,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088120,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088124,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088130,62.47,80487.9743,1.2,0.2733,8e-05,20.99578]
[1744078088226,62.47,80487.9743,1.2,0.2733,8e-05,20.99556]
[1744078088231,62.47,80487.9743,1.2,0.2733,8e-05,20.99556]
[1744078088474,62.47,80487.9743,1.2,0.2733,8e-05,20.99556]
[1744078088723,62.47,80487.9743,1.2,0.2733,8e-05,20.99556]
[1744078088977,62.47,80487.9743,1.2,0.2733,8e-05,20.99556]
[1744078089205,62.47,80502.0008,1.2,0.27447,8e-05,21.04365]
[1744078089222,62.47,80502.0008,1.2,0.27447,8e-05,21.04365]
[1744078089478,62.47,80502.0008,1.2,0.27447,8e-05,21.04365]
[1744078089724,62.47,80502.0008,1.2,0.27447,8e-05,21.04365]
[1744078089973,62.47,80502.0008,1.2,0.27447,8e-05,21.04365]
[1744078090605,62.46,80502.42,1.2,0.2745,8e-05,21.04483]
[1744078091235,62.46,80502.42,1.2,0.2745,8e-05,21.04483]
[1744078091263,62.46,80502.42,1.2,0.2745,8e-05,21.04483]
[1744078091474,62.46,80502.42,1.2,0.2745,8e-05,21.04483]
[1744078091723,62.46,80502.42,1.2,0.2745,8e-05,21.04483]
[1744078091975,62.46,80502.42,1.2,0.2745,8e-05,21.04483]
[1744078092210,62.46,80519.0619,1.2,0.27589,8e-05,21.10171]
[1744078094203,62.46,80520.0211,1.2,0.27596,8e-05,21.10472]
[1744078094224,62.46,80520.0211,1.2,0.27596,8e-05,21.10458]
[1744078094472,62.46,80520.0211,1.2,0.27596,8e-05,21.10458]
[1744078094728,62.46,80520.0211,1.2,0.27596,8e-05,21.10458]
[1744078094976,62.46,80520.0211,1.2,0.27596,8e-05,21.10458]
[1744078095223,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078095474,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078095723,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078095974,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078096208,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078096265,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078096288,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078096373,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078096669,62.45,80518.6257,1.2,0.27584,8e-05,21.0995]
[1744078098216,62.45,80501.2929,1.2,0.27435,8e-05,21.0388]
[1744078099535,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099540,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099545,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099549,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099554,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099560,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099564,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099568,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099573,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099579,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099584,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099589,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099593,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099600,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099608,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099613,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099615,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099620,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099626,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099662,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099728,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099743,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078099985,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078100198,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078100224,62.45,80497.763,1.2,0.27404,8e-05,21.02633]
[1744078100475,62.44,80497.1943,1.2,0.27399,8e-05,21.02411]
[1744078100722,62.44,80497.1943,1.2,0.27399,8e-05,21.02411]
[1744078100975,62.44,80497.1943,1.2,0.27399,8e-05,21.02411]
[1744078101224,62.44,80507.8582,1.2,0.27488,8e-05,21.06074]
[1744078101476,62.44,80507.8582,1.2,0.27488,8e-05,21.06074]
[1744078101725,62.44,80507.8582,1.2,0.27488,8e-05,21.06074]
[1744078101974,62.44,80507.8582,1.2,0.27488,8e-05,21.06074]
[1744078101984,62.44,80507.8582,1.2,0.27488,8e-05,21.06074]
[1744078102226,62.44,80507.8582,1.2,0.27488,8e-05,21.06074]
[1744078102363,62.44,80508.5513,1.2,0.27493,8e-05,21.06285]
[1744078103221,62.44,80509.2642,1.2,0.27499,8e-05,21.06503]
[1744078107225,62.43,80517.8564,1.2,0.27569,8e-05,21.09378]
[1744078109487,62.43,80517.271,1.2,0.27563,8e-05,21.09142]
[1744078109923,62.43,80517.271,1.2,0.27563,8e-05,21.09142]
[1744078110031,62.43,80517.271,1.2,0.27563,8e-05,21.09142]
[1744078111229,62.42,80508.7854,1.2,0.27486,8e-05,21.05699]
[1744078112790,62.42,80503.8885,1.2,0.27444,8e-05,21.03984]
[1744078113901,62.42,80505.6601,1.2,0.27459,8e-05,21.04576]
[1744078114352,62.42,80505.6601,1.2,0.27459,8e-05,21.04576]
[1744078114744,62.42,80505.6601,1.2,0.27459,8e-05,21.04576]
[1744078114797,62.42,80505.6601,1.2,0.27459,8e-05,21.04576]
[1744078115111,62.42,80505.6601,1.2,0.27458,8e-05,21.04555]
[1744078116179,62.42,80505.6601,1.2,0.27458,8e-05,21.04555]
[1744078116242,62.42,80538.7602,1.2,0.27739,9e-05,21.15955]
[1744078116318,62.42,80538.7602,1.2,0.27739,9e-05,21.15955]
[1744078116746,62.42,80538.7602,1.2,0.27739,9e-05,21.15955]
[1744078117243,62.42,80530.7779,1.2,0.27671,8e-05,21.13209]
[1744078118005,62.42,80530.7779,1.2,0.27671,8e-05,21.13209]
[1744078122357,62.42,80525.2077,1.2,0.27623,8e-05,21.11268]
[1744078123723,62.42,80525.2077,1.2,0.27622,8e-05,21.11256]
[1744078125175,62.41,80525.2077,1.2,0.27622,8e-05,21.11238]
[1744078126190,62.41,80545.4624,1.2,0.27794,9e-05,21.182]
[1744078127252,62.41,80545.4624,1.2,0.27794,9e-05,21.182]
[1744078128204,62.41,80547.4609,1.2,0.2781,9e-05,21.1886]
[1744078130218,62.41,80536.3527,1.2,0.27715,8e-05,21.15009]
[1744078132232,62.41,80527.9693,1.2,0.27643,8e-05,21.1209]
[1744078134580,62.4,80527.7834,1.2,0.2764,8e-05,21.11991]
[1744078134646,62.4,80527.7834,1.2,0.2764,8e-05,21.11991]
[1744078134723,62.4,80527.7834,1.2,0.2764,8e-05,21.11991]
[1744078134842,62.4,80527.7834,1.2,0.2764,8e-05,21.11991]
[1744078135253,62.4,80527.7834,1.2,0.2764,8e-05,21.11991]
[1744078135850,62.4,80527.7834,1.2,0.2764,8e-05,21.11991]
[1744078136260,62.4,80527.7834,1.2,0.2764,8e-05,21.11976]
[1744078137262,62.4,80527.7834,1.2,0.2764,8e-05,21.11976]
[1744078137283,62.4,80526.1624,1.2,0.27626,8e-05,21.11406]
[1744078137289,62.4,80526.1624,1.2,0.27626,8e-05,21.11406]
[1744078137423,62.4,80526.1624,1.2,0.27626,8e-05,21.11406]
[1744078137953,62.4,80526.1624,1.2,0.27626,8e-05,21.11406]
[1744078137963,62.4,80526.1624,1.2,0.27626,8e-05,21.11406]
[1744078137974,62.4,80526.1624,1.2,0.27626,8e-05,21.11406]
[1744078137977,62.4,80526.1624,1.2,0.27626,8e-05,21.11406]
[1744078138267,62.4,80527.6287,1.2,0.27638,8e-05,21.11907]
[1744078139251,62.4,80527.6287,1.2,0.27638,8e-05,21.11907]
[1744078139488,62.4,80530.3156,1.2,0.27661,8e-05,21.12818]
[1744078142272,62.4,80543.1647,1.2,0.27769,9e-05,21.17222]
[1744078143630,62.4,80546.8258,1.2,0.27801,9e-05,21.18479]
[1744078148526,62.4,80551.3928,1.2,0.2784,9e-05,21.20052]
[1744078148563,62.4,80551.3928,1.2,0.2784,9e-05,21.20052]
[1744078148612,62.4,80551.3928,1.2,0.2784,9e-05,21.20052]
[1744078148665,62.4,80551.3928,1.2,0.2784,9e-05,21.20052]
[1744078149170,62.4,80551.3928,1.2,0.2784,9e-05,21.20052]
[1744078149279,62.4,80559.2702,1.2,0.27907,9e-05,21.22745]
[1744078150445,62.4,80564.9002,1.2,0.27955,9e-05,21.24663]
[1744078151203,62.4,80564.9002,1.2,0.27955,9e-05,21.24663]
[1744078151590,62.4,80564.9002,1.2,0.27955,9e-05,21.24663]
[1744078151622,62.4,80564.9002,1.2,0.27955,9e-05,21.24663]
[1744078151700,62.4,80564.9002,1.2,0.27955,9e-05,21.24663]
[1744078151856,62.4,80564.9002,1.2,0.27955,9e-05,21.24663]
[1744078152668,62.4,80564.9002,1.2,0.27955,9e-05,21.24663]
[1744078153369,62.4,80564.9002,1.2,0.27955,9e-05,21.24658]
[1744078153726,62.4,80564.9002,1.2,0.27955,9e-05,21.24658]
[1744078153816,62.4,80564.9002,1.2,0.27955,9e-05,21.24658]
[1744078153944,62.4,80564.9002,1.2,0.27955,9e-05,21.24658]
[1744078155061,62.4,80564.9002,1.2,0.27954,9e-05,21.24644]
[1744078155959,62.39,80564.9002,1.2,0.27953,9e-05,21.24605]
[1744078156117,62.39,80564.9002,1.2,0.27953,9e-05,21.24605]
[1744078156314,62.39,80564.9002,1.2,0.27953,9e-05,21.24605]
[1744078156786,62.39,80564.9002,1.2,0.27953,9e-05,21.24584]
[1744078156806,62.39,80564.9002,1.2,0.27953,9e-05,21.24584]
[1744078157395,62.39,80564.9002,1.2,0.27953,9e-05,21.24584]
[1744078158028,62.39,80564.9002,1.2,0.27953,9e-05,21.24584]
[1744078158292,62.39,80632.9577,1.2,0.28535,9e-05,21.47558]
[1744078159166,62.39,80632.9577,1.2,0.28535,9e-05,21.47558]
[1744078159455,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078159469,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078159477,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078159574,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078159596,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078159778,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078160065,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078160163,62.39,80632.9577,1.2,0.28534,9e-05,21.47528]
[1744078161295,62.36,80648.6456,1.2,0.28661,9e-05,21.52484]
[1744078163297,62.32,80659.6872,1.2,0.28743,9e-05,21.55709]
[1744078165265,62.31,80660.3019,1.2,0.28744,9e-05,21.55751]
[1744078165382,62.31,80660.3019,1.2,0.28744,9e-05,21.55751]
[1744078165467,62.31,80660.3019,1.2,0.28744,9e-05,21.55751]
[1744078166006,62.31,80660.3019,1.2,0.28744,9e-05,21.55751]
[1744078166010,62.31,80660.3019,1.2,0.28744,9e-05,21.55751]
[1744078167006,62.3,80664.2051,1.2,0.28773,9e-05,21.56904]
[1744078167084,62.3,80664.2051,1.2,0.28773,9e-05,21.56904]
[1744078167209,62.29,80664.2051,1.2,0.28771,9e-05,21.56818]
[1744078168007,62.29,80664.2051,1.2,0.28771,9e-05,21.56818]
[1744078168029,62.29,80664.2051,1.2,0.28771,9e-05,21.56818]
[1744078168282,62.29,80664.2051,1.2,0.28771,9e-05,21.56818]
[1744078168310,62.29,80664.2051,1.2,0.28771,9e-05,21.56818]
[1744078168483,62.29,80665.3774,1.2,0.28781,9e-05,21.57209]
[1744078170062,62.29,80665.3774,1.2,0.28781,9e-05,21.572]
[1744078171305,62.29,80679.1362,1.2,0.28897,9e-05,21.61324]
[1744078171876,62.29,80679.1362,1.2,0.28897,9e-05,21.61324]
[1744078172168,62.29,80679.1362,1.2,0.28897,9e-05,21.61324]
[1744078174756,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078174798,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078174844,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078175130,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078175338,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078175393,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078175413,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078175430,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078175467,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078175677,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078176178,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078176229,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078176619,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078177160,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078177396,62.29,80685.3518,1.2,0.2895,9e-05,21.63371]
[1744078177971,62.29,80687.3981,1.2,0.28968,9e-05,21.64044]
[1744078178190,62.29,80687.3981,1.2,0.28968,9e-05,21.64044]
[1744078178533,62.29,80687.3981,1.2,0.28968,9e-05,21.64044]
[1744078178697,62.29,80687.3981,1.2,0.28968,9e-05,21.64044]
[1744078178706,62.29,80687.3981,1.2,0.28968,9e-05,21.64044]
[1744078179318,62.28,80735.5436,1.2,0.29387,9e-05,21.79867]
[1744078180321,62.28,80727.0641,1.2,0.29312,9e-05,21.77074]
[1744078180952,62.28,80727.0641,1.2,0.29312,9e-05,21.77074]
[1744078181240,62.28,80727.0641,1.2,0.29312,9e-05,21.77074]
[1744078181528,62.28,80727.0641,1.2,0.29312,9e-05,21.77074]
[1744078181533,62.28,80727.0641,1.2,0.29312,9e-05,21.77074]
[1744078181584,62.28,80727.0641,1.2,0.29312,9e-05,21.77074]
[1744078182324,62.28,80718.6486,1.2,0.29238,9e-05,21.74279]
[1744078183579,62.28,80716.1888,1.2,0.29216,9e-05,21.73457]
[1744078184185,62.28,80716.1888,1.2,0.29216,9e-05,21.73457]
[1744078184749,62.28,80716.1888,1.2,0.29215,9e-05,21.73442]
[1744078185029,62.28,80716.1888,1.2,0.29215,9e-05,21.73442]
[1744078186954,62.27,80709.0519,1.2,0.29153,9e-05,21.71067]
[1744078187330,62.27,80699.509,1.2,0.29069,9e-05,21.67911]
[1744078187723,62.27,80699.509,1.2,0.29069,9e-05,21.67911]
[1744078188916,62.27,80703.3739,1.2,0.29103,9e-05,21.69176]
[1744078190335,62.27,80703.3739,1.2,0.29102,9e-05,21.69166]
[1744078192139,62.27,80703.0001,1.2,0.29098,9e-05,21.69023]
[1744078192368,62.27,80703.0001,1.2,0.29098,9e-05,21.69012]
[1744078192722,62.27,80703.0001,1.2,0.29098,9e-05,21.69012]
[1744078193693,62.27,80703.0001,1.2,0.29098,9e-05,21.69012]
[1744078196342,62.27,80712.9538,1.2,0.29183,9e-05,21.72245]
[1744078198868,62.26,80706.8043,1.2,0.29129,9e-05,21.70197]
[1744078200897,62.26,80709.1731,1.2,0.29149,9e-05,21.70954]
[1744078201013,62.26,80709.1731,1.2,0.29149,9e-05,21.70954]
[1744078201141,62.26,80709.1731,1.2,0.29149,9e-05,21.70954]
[1744078202920,62.26,80709.1731,1.2,0.29149,9e-05,21.70954]
[1744078203491,62.26,80709.1731,1.2,0.29149,9e-05,21.70954]
[1744078204025,62.26,80709.1732,1.2,0.29149,9e-05,21.70942]
[1744078204657,62.26,80709.1732,1.2,0.29149,9e-05,21.70942]
[1744078205497,62.26,80729.6082,1.2,0.29326,9e-05,21.77619]
[1744078205819,62.26,80729.6082,1.2,0.29326,9e-05,21.77619]
[1744078205872,62.26,80729.6082,1.2,0.29326,9e-05,21.77619]
[1744078205896,62.26,80729.6082,1.2,0.29326,9e-05,21.77619]
[1744078207198,62.26,80729.6082,1.2,0.29326,9e-05,21.77601]
[1744078207353,62.26,80729.6082,1.2,0.29326,9e-05,21.77601]
[1744078209516,62.25,80714.5613,1.2,0.29193,9e-05,21.7261]
[1744078210198,62.25,80714.5613,1.2,0.29193,9e-05,21.7261]
[1744078210345,62.25,80714.5613,1.2,0.29193,9e-05,21.7261]
[1744078211059,62.25,80714.5613,1.2,0.29192,9e-05,21.72601]
[1744078211342,62.25,80714.5613,1.2,0.29192,9e-05,21.72601]
[1744078211656,62.25,80714.5613,1.2,0.29192,9e-05,21.72591]
[1744078211888,62.25,80714.5613,1.2,0.29192,9e-05,21.72591]
[1744078212381,62.25,80714.5613,1.2,0.29192,9e-05,21.72591]
[1744078213527,62.25,80714.5613,1.2,0.29192,9e-05,21.72591]
[1744078213525,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078213550,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078213566,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078213839,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078214112,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078214327,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078214858,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078215142,62.25,80725.7107,1.2,0.29289,9e-05,21.76231]
[1744078216528,62.24,80699.2668,1.2,0.29057,9e-05,21.67494]
[1744078216629,62.24,80699.2668,1.2,0.29057,9e-05,21.67494]
[1744078219364,62.24,80696.1485,1.2,0.2903,9e-05,21.66451]
[1744078219797,62.24,80696.1485,1.2,0.2903,9e-05,21.66445]
[1744078220713,62.24,80696.1485,1.2,0.2903,9e-05,21.66435]
[1744078221726,62.24,80696.1485,1.2,0.29029,9e-05,21.66424]
[1744078221741,62.24,80696.1485,1.2,0.29029,9e-05,21.66424]
[1744078222418,62.24,80696.1485,1.2,0.29029,9e-05,21.66424]
[1744078222516,62.24,80696.1485,1.2,0.29029,9e-05,21.66424]
[1744078222534,62.24,80710.125,1.2,0.29151,9e-05,21.71028]
[1744078222682,62.24,80710.125,1.2,0.29151,9e-05,21.71028]
[1744078223567,62.24,80710.125,1.2,0.2915,9e-05,21.71016]
[1744078224017,62.24,80710.125,1.2,0.2915,9e-05,21.71016]
[1744078232033,62.23,80714.3115,1.2,0.29184,9e-05,21.72307]
[1744078232035,62.23,80714.3115,1.2,0.29184,9e-05,21.72307]
[1744078233019,62.23,80714.3115,1.2,0.29181,9e-05,21.71848]
[1744078233054,62.23,80714.3115,1.2,0.29181,9e-05,21.71848]
[1744078235551,62.23,80712.4578,1.2,0.29164,9e-05,21.71216]
[1744078235021,62.23,80704.1718,1.2,0.29091,9e-05,21.68474]
[1744078235642,62.23,80704.1718,1.2,0.29091,9e-05,21.68474]
[1744078235889,62.23,80704.1718,1.2,0.29091,9e-05,21.68474]
[1744078236197,62.23,80704.1718,1.2,0.29091,9e-05,21.68474]
[1744078236224,62.23,80704.1718,1.2,0.29091,9e-05,21.68467]
[1744078236733,62.23,80704.1718,1.2,0.29091,9e-05,21.68467]
[1744078237036,62.23,80704.1718,1.2,0.29091,9e-05,21.68463]
[1744078238043,62.23,80688.9422,1.2,0.28959,9e-05,21.6342]
[1744078243082,62.22,80695.7826,1.2,0.29017,9e-05,21.65665]
[1744078244284,62.22,80695.7826,1.2,0.29017,9e-05,21.65658]
[1744078245745,62.22,80697.3497,1.2,0.2903,9e-05,21.66163]
[1744078246613,62.22,80697.3497,1.2,0.2903,9e-05,21.66156]
[1744078249184,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249222,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249229,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249235,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249238,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249245,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249248,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249252,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249261,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249267,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249270,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249277,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249282,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249287,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249293,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249297,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249302,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249306,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249310,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249315,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249320,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249325,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249335,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249349,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249365,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249372,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249377,62.22,80694.2076,1.2,0.29003,9e-05,21.65105]
[1744078249389,62.22,80694.2076,1.2,0.29002,9e-05,21.651]
[1744078251409,62.22,80691.794,1.2,0.28981,9e-05,21.64296]
[1744078251429,62.22,80691.794,1.2,0.28981,9e-05,21.64296]
[1744078251447,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252140,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252145,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252196,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252211,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252214,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252224,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252236,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252242,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252250,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252283,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252290,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252303,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252307,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252314,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252334,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252390,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252471,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252491,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252496,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252500,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252505,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252511,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252515,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252519,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252527,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252548,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252550,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252553,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252562,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252565,62.22,80691.794,1.2,0.28981,9e-05,21.64295]
[1744078252570,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252593,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252602,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252605,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252610,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252614,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252619,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252623,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252627,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252630,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252635,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252645,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252650,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252657,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252669,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078252674,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078253042,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078253083,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078253219,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078253352,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078253359,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078253378,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078253475,62.22,80680.5524,1.2,0.28884,9e-05,21.60562]
[1744078254136,62.22,80684.8921,1.2,0.28921,9e-05,21.62002]
[1744078254321,62.22,80684.8921,1.2,0.28921,9e-05,21.62002]
[1744078254460,62.22,80684.8921,1.2,0.28921,9e-05,21.62002]
[1744078254695,62.22,80684.8921,1.2,0.28921,9e-05,21.62002]
[1744078254780,62.22,80684.8921,1.2,0.28921,9e-05,21.62002]
[1744078254995,62.22,80684.8921,1.2,0.28921,9e-05,21.62002]
[1744078255279,62.22,80684.8921,1.2,0.28921,9e-05,21.62002]
[1744078256404,62.22,80684.8921,1.2,0.28921,9e-05,21.61995]
[1744078256593,62.22,80723.5229,1.2,0.29257,9e-05,21.74734]
[1744078256996,62.22,80723.5229,1.2,0.29257,9e-05,21.74734]
[1744078257057,62.22,80723.5229,1.2,0.29257,9e-05,21.74734]
[1744078257594,62.22,80732.3739,1.2,0.29334,9e-05,21.77624]
[1744078257841,62.22,80732.3739,1.2,0.29334,9e-05,21.77624]
[1744078258736,62.22,80726.2616,1.2,0.2928,9e-05,21.75602]
[1744078260597,62.21,80712.2871,1.2,0.29157,9e-05,21.70979]
[1744078261040,62.21,80712.2871,1.2,0.29157,9e-05,21.70979]
[1744078261810,62.21,80712.2871,1.2,0.29157,9e-05,21.70967]
[1744078261816,62.21,80712.2871,1.2,0.29157,9e-05,21.70967]
[1744078261825,62.21,80712.2871,1.2,0.29157,9e-05,21.70967]
[1744078261890,62.21,80712.2871,1.2,0.29157,9e-05,21.70967]
[1744078262117,62.21,80712.2871,1.2,0.29157,9e-05,21.70967]
[1744078262231,62.21,80712.2871,1.2,0.29157,9e-05,21.70967]
[1744078263695,62.21,80712.2995,1.2,0.29156,9e-05,21.7095]
[1744078264601,62.21,80703.8562,1.2,0.29082,9e-05,21.68154]
[1744078265395,62.21,80703.8562,1.2,0.29082,9e-05,21.68154]
[1744078265441,62.21,80703.8562,1.2,0.29082,9e-05,21.68154]
[1744078265954,62.21,80703.8562,1.2,0.29082,9e-05,21.68154]
[1744078266043,62.21,80703.8562,1.2,0.29082,9e-05,21.68154]
[1744078266076,62.21,80703.8562,1.2,0.29082,9e-05,21.68154]
[1744078267155,62.21,80697.6668,1.2,0.29028,9e-05,21.66092]
[1744078267203,62.21,80697.6668,1.2,0.29028,9e-05,21.66092]
[1744078267297,62.21,80697.6668,1.2,0.29028,9e-05,21.66089]
[1744078268605,62.21,80682.4979,1.2,0.28896,9e-05,21.61056]
[1744078269198,62.21,80682.4979,1.2,0.28896,9e-05,21.61056]
[1744078270443,62.21,80678.8781,1.2,0.28865,9e-05,21.59852]
[1744078271808,62.21,80677.3862,1.2,0.28852,9e-05,21.59357]
[1744078273952,62.21,80673.3287,1.2,0.28817,9e-05,21.58011]
[1744078274573,62.21,80673.3287,1.2,0.28817,9e-05,21.58011]
[1744078275074,62.21,80673.3287,1.2,0.28817,9e-05,21.58015]
[1744078275436,62.21,80673.3287,1.2,0.28817,9e-05,21.58015]
[1744078275475,62.21,80673.3287,1.2,0.28817,9e-05,21.58015]
[1744078277156,62.21,80667.0323,1.2,0.28763,9e-05,21.55923]
[1744078277205,62.21,80667.0323,1.2,0.28763,9e-05,21.55923]
[1744078283326,62.21,80671.4607,1.2,0.28801,9e-05,21.57411]
[1744078283396,62.21,80671.4607,1.2,0.28801,9e-05,21.57411]
[1744078286472,62.21,80671.4792,1.2,0.28802,9e-05,21.57425]
[1744078286657,62.21,80671.4792,1.2,0.28802,9e-05,21.57425]
[1744078287452,62.21,80671.4792,1.2,0.28802,9e-05,21.57425]
[1744078289011,62.21,80677.3871,1.2,0.28853,9e-05,21.59394]
[1744078289019,62.21,80677.3871,1.2,0.28853,9e-05,21.59394]
[1744078289466,62.21,80677.3871,1.2,0.28853,9e-05,21.59395]
[1744078292487,62.21,80669.3344,1.2,0.2878,9e-05,21.56273]
[1744078294585,62.21,80669.0606,1.2,0.28778,9e-05,21.56185]
[1744078297108,62.21,80678.5723,1.2,0.2886,9e-05,21.59357]
[1744078298711,62.21,80681.727,1.2,0.28888,9e-05,21.60405]
[1744078299114,62.21,80681.727,1.2,0.28888,9e-05,21.60405]
[1744078299261,62.21,80681.727,1.2,0.28888,9e-05,21.60405]
[1744078299536,62.21,80681.727,1.2,0.28888,9e-05,21.60404]
[1744078300420,62.21,80681.727,1.2,0.28888,9e-05,21.60404]
[1744078300518,62.21,80681.727,1.2,0.28888,9e-05,21.60404]
[1744078300590,62.21,80681.727,1.2,0.28888,9e-05,21.60404]
[1744078300601,62.21,80681.727,1.2,0.28888,9e-05,21.60404]
[1744078300646,62.21,80690.0533,1.2,0.2896,9e-05,21.63166]
[1744078300869,62.21,80690.0533,1.2,0.2896,9e-05,21.63166]
[1744078303368,62.21,80690.0533,1.2,0.2896,9e-05,21.63149]
[1744078304576,62.21,80703.9883,1.2,0.2908,9e-05,21.67746]
[1744078306965,62.21,80704.1821,1.2,0.29081,9e-05,21.6779]
[1744078306970,62.21,80704.1821,1.2,0.29081,9e-05,21.6779]
[1744078310168,62.2,80707.1167,1.2,0.29106,9e-05,21.68731]
[1744078312496,62.2,80703.9192,1.2,0.29078,9e-05,21.67658]
[1744078312649,62.2,80703.9192,1.2,0.29078,9e-05,21.67658]
[1744078312721,62.2,80703.9192,1.2,0.29078,9e-05,21.67658]
[1744078312900,62.2,80701.8847,1.2,0.2906,9e-05,21.66985]
[1744078312990,62.2,80701.8847,1.2,0.2906,9e-05,21.66985]
[1744078314527,62.2,80701.8847,1.2,0.29059,9e-05,21.66963]
[1744078314661,62.2,80701.8847,1.2,0.29059,9e-05,21.66963]
[1744078314660,62.2,80722.2211,1.2,0.29236,9e-05,21.73655]
[1744078314716,62.2,80722.2211,1.2,0.29236,9e-05,21.73655]
[1744078315103,62.2,80722.2211,1.2,0.29236,9e-05,21.73655]
[1744078315338,62.2,80722.2211,1.2,0.29236,9e-05,21.73655]
[1744078315686,62.2,80722.2211,1.2,0.29236,9e-05,21.73642]
[1744078317530,62.2,80722.2211,1.2,0.29236,9e-05,21.7363]
[1744078321119,62.19,80721.4711,1.2,0.29228,9e-05,21.73329]
[1744078322823,62.19,80724.5774,1.2,0.29254,9e-05,21.74323]
[1744078322833,62.19,80724.5774,1.2,0.29254,9e-05,21.74323]
[1744078322986,62.19,80724.5774,1.2,0.29254,9e-05,21.74323]
[1744078323638,62.19,80724.5774,1.2,0.29254,9e-05,21.74323]
[1744078324788,62.19,80728.5488,1.2,0.29288,9e-05,21.75594]
[1744078326253,62.19,80730.4203,1.2,0.29304,9e-05,21.76199]
[1744078327073,62.19,80730.4203,1.2,0.29303,9e-05,21.76188]
[1744078327234,62.19,80730.4203,1.2,0.29303,9e-05,21.76188]
[1744078327326,62.19,80730.4203,1.2,0.29303,9e-05,21.76188]
[1744078328470,62.18,80730.4203,1.2,0.29303,9e-05,21.76175]
[1744078330676,62.18,80743.8661,1.2,0.2942,9e-05,21.80556]
[1744078333280,62.18,80740.1386,1.2,0.29388,9e-05,21.79345]
[1744078333363,62.18,80740.1386,1.2,0.29388,9e-05,21.79345]
[1744078333377,62.18,80740.1386,1.2,0.29388,9e-05,21.79345]
[1744078333923,62.18,80740.1386,1.2,0.29388,9e-05,21.79349]
[1744078333940,62.18,80740.1386,1.2,0.29388,9e-05,21.79349]
[1744078334638,62.18,80740.1386,1.2,0.29388,9e-05,21.79349]
[1744078335803,62.18,80747.4954,1.2,0.29452,9e-05,21.8176]
[1744078339317,62.18,80741.5847,1.2,0.29401,9e-05,21.79832]
[1744078339415,62.18,80741.5847,1.2,0.29401,9e-05,21.79832]
[1744078340103,62.18,80741.5847,1.2,0.29401,9e-05,21.79835]
[1744078340685,62.18,80741.5847,1.2,0.29401,9e-05,21.79835]
[1744078341687,62.18,80726.5835,1.2,0.29269,9e-05,21.74891]
[1744078345352,62.18,80724.0646,1.2,0.29247,9e-05,21.74059]
[1744078345455,62.18,80724.0646,1.2,0.29247,9e-05,21.74059]
[1744078346430,62.18,80724.0646,1.2,0.29246,9e-05,21.74052]
[1744078347036,62.18,80724.0646,1.2,0.29246,9e-05,21.74045]
[1744078350382,62.18,80719.488,1.2,0.29206,9e-05,21.72529]
[1744078350752,62.18,80719.488,1.2,0.29206,9e-05,21.72522]
[1744078351576,62.18,80719.488,1.2,0.29206,9e-05,21.72522]
[1744078351659,62.18,80719.488,1.2,0.29206,9e-05,21.72522]
[1744078352291,62.18,80726.9486,1.2,0.29268,9e-05,21.74529]
[1744078352398,62.18,80726.9486,1.2,0.29268,9e-05,21.74529]
[1744078353546,62.18,80726.9486,1.2,0.29268,9e-05,21.74537]
[1744078354596,62.18,80726.9486,1.2,0.29268,9e-05,21.74537]
[1744078354707,62.18,80761.6339,1.2,0.29572,9e-05,21.85874]
[1744078355707,62.18,80790.2008,1.2,0.29823,9e-05,21.95129]
[1744078356107,62.18,80790.2008,1.2,0.29823,9e-05,21.95129]
[1744078357439,62.18,80784.1371,1.2,0.2977,9e-05,21.93174]
[1744078357550,62.18,80784.1371,1.2,0.2977,9e-05,21.93174]
[1744078359343,62.18,80786.6324,1.2,0.29792,9e-05,21.93983]
[1744078359901,62.18,80786.6324,1.2,0.29792,9e-05,21.93984]
[1744078360351,62.18,80786.6324,1.2,0.29792,9e-05,21.93984]
[1744078361196,62.18,80786.6324,1.2,0.29792,9e-05,21.93984]
[1744078362492,62.18,80791.3195,1.2,0.29833,9e-05,21.95496]
[1744078362535,62.18,80791.3195,1.2,0.29833,9e-05,21.95496]
[1744078362643,62.18,80791.3195,1.2,0.29833,9e-05,21.95496]
[1744078363773,62.18,80802.6352,1.2,0.29933,9e-05,21.99131]
[1744078363997,62.18,80802.6352,1.2,0.29933,9e-05,21.99131]
[1744078364365,62.18,80802.6352,1.2,0.29933,9e-05,21.99131]
[1744078364604,62.18,80802.6352,1.2,0.29933,9e-05,21.99131]
[1744078365721,62.18,80808.3249,1.2,0.29983,9e-05,22.00952]
[1744078366034,62.18,80808.3249,1.2,0.29983,9e-05,22.00952]
[1744078368674,62.18,80804.9824,1.2,0.29953,9e-05,21.99864]
[1744078368703,62.18,80804.9824,1.2,0.29953,9e-05,21.99864]
[1744078368725,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370021,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370339,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370345,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370349,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370357,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370369,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370371,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370379,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370389,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370394,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370397,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370409,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370412,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370426,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370436,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370443,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370448,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370451,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370454,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370463,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370470,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370472,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370483,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370490,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370497,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370507,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370519,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370523,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370532,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370536,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370541,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370547,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370552,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370560,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370564,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370571,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370580,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370584,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370591,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370594,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370601,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370618,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370624,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370657,62.18,80801.9294,1.2,0.29926,9e-05,21.9888]
[1744078370726,62.18,80793.0128,1.2,0.29847,9e-05,21.96009]
[1744078370965,62.18,80793.0128,1.2,0.29847,9e-05,21.96009]
[1744078371188,62.18,80793.0128,1.2,0.29847,9e-05,21.96009]
[1744078371240,62.18,80793.0128,1.2,0.29847,9e-05,21.96009]
[1744078371728,62.18,80793.0128,1.2,0.29847,9e-05,21.96009]
[1744078371741,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078371752,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078371767,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078371783,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078371786,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078371791,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078371797,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078372481,62.18,80792.0583,1.2,0.29839,9e-05,21.957]
[1744078372745,62.18,80792.0583,1.2,0.29839,9e-05,21.95701]
[1744078372762,62.18,80792.0583,1.2,0.29839,9e-05,21.95701]
[1744078374459,62.18,80786.8261,1.2,0.29793,9e-05,21.94014]
[1744078374532,62.18,80786.8261,1.2,0.29793,9e-05,21.94014]
[1744078375682,62.18,80786.8261,1.2,0.29793,9e-05,21.94016]
[1744078375731,62.18,80785.211,1.2,0.29778,9e-05,21.93497]
[1744078376798,62.18,80785.211,1.2,0.29779,9e-05,21.93499]
[1744078376935,62.18,80785.211,1.2,0.29779,9e-05,21.93499]
[1744078379736,62.18,80801.4511,1.2,0.29921,9e-05,21.98723]
[1744078381879,62.18,80800.519,1.2,0.29913,9e-05,21.98418]
[1744078381920,62.18,80800.519,1.2,0.29913,9e-05,21.98418]
[1744078382320,62.18,80800.519,1.2,0.29913,9e-05,21.98418]
[1744078382848,62.18,80800.519,1.2,0.29913,9e-05,21.98418]
[1744078383740,62.18,80788.7465,1.2,0.29809,9e-05,21.94624]
[1744078383884,62.18,80788.7465,1.2,0.29809,9e-05,21.94624]
[1744078383908,62.18,80788.7465,1.2,0.29809,9e-05,21.94624]
[1744078384622,62.18,80788.7465,1.2,0.29809,9e-05,21.94624]
[1744078385178,62.18,80788.7465,1.2,0.29809,9e-05,21.94619]
[1744078385742,62.18,80775.0632,1.2,0.29689,9e-05,21.90191]
[1744078385879,62.18,80775.0632,1.2,0.29689,9e-05,21.90191]
[1744078385950,62.18,80775.0632,1.2,0.29689,9e-05,21.90191]
[1744078387570,62.18,80768.5013,1.2,0.29631,9e-05,21.88071]
[1744078388745,62.18,80779.709,1.2,0.2973,9e-05,21.91712]
[1744078389658,62.18,80779.709,1.2,0.2973,9e-05,21.91712]
[1744078389897,62.18,80779.709,1.2,0.2973,9e-05,21.91713]
[1744078390556,62.18,80779.709,1.2,0.2973,9e-05,21.91713]
[1744078390742,62.18,80779.709,1.2,0.2973,9e-05,21.91713]
[1744078390580,62.18,80779.709,1.2,0.2973,9e-05,21.91713]
[1744078392749,62.18,80806.3887,1.2,0.29965,9e-05,22.00303]
[1744078393022,62.18,80806.3887,1.2,0.29965,9e-05,22.00303]
[1744078395152,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078395166,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078395340,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078395669,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078396285,62.18,80802.6006,1.2,0.29931,9e-05,21.99081]
[1744078396291,62.18,80802.6006,1.2,0.29931,9e-05,21.99081]
[1744078396378,62.18,80802.6006,1.2,0.29931,9e-05,21.99081]
[1744078397274,62.18,80802.6006,1.2,0.29931,9e-05,21.99081]
[1744078398311,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078398688,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078399442,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078399664,62.18,80802.6006,1.2,0.29931,9e-05,21.99082]
[1744078399757,62.18,80792.3757,1.2,0.29841,9e-05,21.95791]
[1744078400653,62.18,80792.3757,1.2,0.29841,9e-05,21.95791]
[1744078402712,62.18,80796.4673,1.2,0.29877,9e-05,21.97103]
[1744078402735,62.18,80796.4673,1.2,0.29877,9e-05,21.97103]
[1744078402760,62.18,80797.9189,1.2,0.2989,9e-05,21.97568]
[1744078402776,62.18,80797.9189,1.2,0.2989,9e-05,21.97568]
[1744078403301,62.18,80797.9189,1.2,0.2989,9e-05,21.97566]
[1744078404457,62.18,80797.9189,1.2,0.2989,9e-05,21.97566]
[1744078405315,62.18,80788.9567,1.2,0.29811,9e-05,21.94681]
[1744078406840,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406847,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406852,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406866,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406872,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406877,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406883,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406905,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078406980,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407093,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407105,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407157,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407164,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407190,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407217,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407233,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407247,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407410,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407508,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407523,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407595,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407606,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407611,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407634,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407637,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407652,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407683,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407687,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407706,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407714,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407717,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407758,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407763,62.18,80787.8129,1.2,0.29801,9e-05,21.94312]
[1744078407764,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078407811,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078407828,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078407901,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078407905,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078407968,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078407989,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408038,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408071,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408079,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408089,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408126,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408153,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408195,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408243,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408279,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408307,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408332,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408337,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408367,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408384,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408396,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408400,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408404,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408408,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408416,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408423,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408427,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408433,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408436,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408440,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408458,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408461,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408466,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408469,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408477,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408482,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408492,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408494,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408498,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408506,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408511,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408513,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408522,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408525,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408527,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408534,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408538,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408540,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408544,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408547,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408550,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408553,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408561,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408565,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408579,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408586,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408615,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408626,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408630,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408634,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408642,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408658,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408674,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408687,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408688,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408733,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408762,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408793,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408896,62.18,80788.7021,1.2,0.29809,9e-05,21.94599]
[1744078408765,62.18,80776.0336,1.2,0.29697,9e-05,21.905]
[1744078408952,62.18,80776.0336,1.2,0.29697,9e-05,21.905]
[1744078408961,62.18,80776.0336,1.2,0.29697,9e-05,21.905]
[1744078408993,62.18,80776.0336,1.2,0.29697,9e-05,21.905]
[1744078409070,62.18,80776.0336,1.2,0.29697,9e-05,21.905]
[1744078409143,62.18,80776.0336,1.2,0.29697,9e-05,21.905]
[1744078409766,62.17,80766.4125,1.2,0.29612,9e-05,21.8737]
[1744078410347,62.17,80766.4125,1.2,0.29612,9e-05,21.8737]
[1744078412211,62.17,80766.4125,1.2,0.29609,9e-05,21.86916]
[1744078412769,62.17,80746.9738,1.2,0.29438,9e-05,21.80578]
[1744078416641,62.17,80745.1353,1.2,0.29421,9e-05,21.79957]
[1744078416658,62.17,80745.1353,1.2,0.29421,9e-05,21.79957]
[1744078418905,62.17,80739.5245,1.2,0.29372,9e-05,21.78109]
[1744078420390,62.17,80739.5245,1.2,0.29372,9e-05,21.78113]
[1744078420402,62.17,80739.5245,1.2,0.29372,9e-05,21.78113]
[1744078421269,62.17,80739.5245,1.2,0.29372,9e-05,21.78118]
[1744078421339,62.17,80739.5245,1.2,0.29372,9e-05,21.78118]
[1744078421876,62.17,80739.5245,1.2,0.29372,9e-05,21.78116]
[1744078422492,62.17,80739.5245,1.2,0.29372,9e-05,21.78116]
[1744078423451,62.17,80726.4035,1.2,0.29256,9e-05,21.73784]
[1744078424065,62.17,80726.4035,1.2,0.29256,9e-05,21.73784]
[1744078425668,62.17,80726.4035,1.2,0.29256,9e-05,21.73774]
[1744078426472,62.17,80713.8488,1.2,0.29146,9e-05,21.69617]
[1744078427864,62.17,80716.0405,1.2,0.29165,9e-05,21.70328]
[1744078431667,62.16,80716.4214,1.2,0.29167,9e-05,21.7042]
[1744078432441,62.16,80716.4214,1.2,0.29167,9e-05,21.70408]
[1744078435535,62.16,80725.2247,1.2,0.29243,9e-05,21.73278]
[1744078436829,62.16,80726.7193,1.2,0.29256,9e-05,21.73766]
[1744078436835,62.16,80726.7193,1.2,0.29256,9e-05,21.73766]
[1744078436958,62.16,80726.7193,1.2,0.29256,9e-05,21.73766]
[1744078437317,62.16,80726.7193,1.2,0.29256,9e-05,21.73766]
[1744078437405,62.16,80726.7193,1.2,0.29256,9e-05,21.73766]
[1744078442584,62.16,80727.0632,1.2,0.29258,9e-05,21.73846]
[1744078444379,62.16,80727.3133,1.2,0.2926,9e-05,21.73928]
[1744078445936,62.16,80728.9317,1.2,0.29274,9e-05,21.74475]
[1744078447619,62.16,80738.9829,1.2,0.29363,9e-05,21.77781]
[1744078449633,62.16,80747.3804,1.2,0.29436,9e-05,21.80534]
[1744078449992,62.16,80747.3804,1.2,0.29436,9e-05,21.80534]
[1744078451217,62.16,80747.3804,1.2,0.29436,9e-05,21.80533]
[1744078452654,62.16,80734.528,1.2,0.29323,9e-05,21.76307]
[1744078452829,62.16,80734.528,1.2,0.29323,9e-05,21.76307]
[1744078453578,62.16,80734.528,1.2,0.29323,9e-05,21.76307]
[1744078454811,62.15,80716.2745,1.2,0.29163,9e-05,21.70278]
[1744078456041,62.15,80716.2745,1.2,0.29163,9e-05,21.70264]
[1744078457929,62.15,80720.4147,1.2,0.29198,9e-05,21.71606]
[1744078459326,62.15,80720.4147,1.2,0.29198,9e-05,21.71595]
[1744078461682,62.15,80720.4147,1.2,0.29197,9e-05,21.7157]
[1744078461692,62.15,80720.4147,1.2,0.29197,9e-05,21.7157]
[1744078462541,62.15,80720.4147,1.2,0.29197,9e-05,21.71558]
[1744078463050,62.15,80720.4147,1.2,0.29196,9e-05,21.71546]
[1744078463069,62.15,80720.4147,1.2,0.29196,9e-05,21.71546]
[1744078465565,62.14,80714.0911,1.2,0.29141,9e-05,21.69441]
[1744078468263,62.14,80710.1645,1.2,0.29105,9e-05,21.68117]
[1744078468768,62.14,80710.1645,1.2,0.29105,9e-05,21.68109]
[1744078469595,62.14,80710.1645,1.2,0.29105,9e-05,21.68109]
[1744078469652,62.14,80710.1645,1.2,0.29105,9e-05,21.68109]
[1744078469775,62.14,80710.1645,1.2,0.29105,9e-05,21.681]
[1744078470962,62.14,80709.4604,1.2,0.29099,9e-05,21.67858]
[1744078471022,62.14,80709.4604,1.2,0.29099,9e-05,21.67858]
[1744078471120,62.14,80709.4604,1.2,0.29099,9e-05,21.67858]
[1744078472240,62.14,80709.4604,1.2,0.29095,9e-05,21.67401]
[1744078472395,62.14,80709.4604,1.2,0.29095,9e-05,21.67401]
[1744078472449,62.14,80709.4604,1.2,0.29095,9e-05,21.67401]
[1744078472796,62.14,80709.4604,1.2,0.29095,9e-05,21.67392]
[1744078473284,62.14,80709.4604,1.2,0.29095,9e-05,21.67392]
[1744078474144,62.14,80709.4604,1.2,0.29095,9e-05,21.67387]
[1744078474150,62.14,80709.4604,1.2,0.29095,9e-05,21.67387]
[1744078474200,62.14,80709.4604,1.2,0.29095,9e-05,21.67387]
[1744078474217,62.14,80709.4604,1.2,0.29095,9e-05,21.67387]
[1744078474363,62.14,80709.4604,1.2,0.29095,9e-05,21.67387]
[1744078474812,62.14,80709.4604,1.2,0.29095,9e-05,21.67389]
[1744078474939,62.14,80709.4604,1.2,0.29095,9e-05,21.67389]
[1744078476513,62.14,80709.4604,1.2,0.29095,9e-05,21.67382]
[1744078476825,62.14,80709.4604,1.2,0.29095,9e-05,21.67407]
[1744078477832,62.14,80643.3431,1.2,0.28521,9e-05,21.45343]
[1744078478835,62.14,80665.9268,1.2,0.28716,9e-05,21.52922]
[1744078482178,62.14,80665.4571,1.2,0.28712,9e-05,21.52756]
[1744078484636,62.14,80661.6373,1.2,0.28679,9e-05,21.51492]
[1744078484642,62.14,80661.6373,1.2,0.28679,9e-05,21.51492]
[1744078488178,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078488366,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078488554,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489067,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489090,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489159,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489222,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489263,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489284,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489286,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489292,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489309,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489320,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489351,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489360,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489394,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489396,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489402,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489406,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489416,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489420,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489425,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489432,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489436,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489442,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489450,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489453,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489459,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489464,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489471,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489476,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489480,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489485,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489488,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489531,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489550,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489554,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489564,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078489567,62.14,80662.6765,1.2,0.28689,9e-05,21.51868]
[1744078490573,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490576,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490581,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490586,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490590,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490597,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490602,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490610,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490617,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490624,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490629,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490635,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490639,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490645,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490652,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490657,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490665,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490669,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490688,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490690,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490698,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490704,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490707,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490714,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490718,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490723,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490731,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490734,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490738,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490745,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490747,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490753,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490757,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490764,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490769,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490773,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490776,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490783,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490788,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490790,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490793,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490803,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490807,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490814,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490817,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490822,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490830,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490833,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490840,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490842,62.14,80662.6765,1.2,0.28689,9e-05,21.51859]
[1744078490847,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078490850,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078490857,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078490861,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078490867,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078491111,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078491595,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078491599,62.14,80634.5486,1.2,0.28445,9e-05,21.42406]
[1744078491995,62.14,80636.4204,1.2,0.28462,9e-05,21.43043]
[1744078492701,62.14,80636.4204,1.2,0.28462,9e-05,21.43043]
[1744078493194,62.14,80636.4204,1.2,0.28462,9e-05,21.43051]
[1744078493555,62.14,80636.4204,1.2,0.28462,9e-05,21.43051]
[1744078494137,62.14,80636.4204,1.2,0.28462,9e-05,21.43059]
[1744078494851,62.14,80625.712,1.2,0.2837,9e-05,21.39451]
[1744078495275,62.14,80625.712,1.2,0.2837,9e-05,21.39451]
[1744078497309,62.14,80624.1368,1.2,0.28356,9e-05,21.38919]
[1744078497475,62.14,80624.1368,1.2,0.28356,9e-05,21.38919]
[1744078500857,62.14,80615.0411,1.2,0.28277,9e-05,21.35816]
[1744078502085,62.14,80619.3204,1.2,0.28314,9e-05,21.37258]
[1744078502094,62.14,80619.3204,1.2,0.28314,9e-05,21.37258]
[1744078502528,62.14,80619.3204,1.2,0.28314,9e-05,21.37258]
[1744078503630,62.14,80619.3204,1.2,0.28314,9e-05,21.37258]
[1744078504861,62.14,80630.359,1.2,0.28409,9e-05,21.4099]
[1744078506428,62.14,80629.6188,1.2,0.28403,9e-05,21.40738]
[1744078507864,62.14,80639.8773,1.2,0.28492,9e-05,21.44214]
[1744078509866,62.14,80627.801,1.2,0.28388,9e-05,21.40154]
[1744078513568,62.15,80628.0639,1.2,0.28391,9e-05,21.4027]
[1744078513607,62.15,80628.0639,1.2,0.28391,9e-05,21.4027]
[1744078518148,62.15,80628.1766,1.2,0.28392,9e-05,21.40312]
[1744078523880,62.14,80625.3474,1.2,0.28367,9e-05,21.39339]
[1744078528885,62.14,80624.9869,1.2,0.28364,9e-05,21.39217]
[1744078531497,62.14,80624.6546,1.2,0.28361,9e-05,21.39106]
[1744078532889,62.14,80615.3182,1.2,0.28277,9e-05,21.35472]
[1744078536894,62.14,80625.8368,1.2,0.28366,9e-05,21.38981]
[1744078539693,62.14,80622.1068,1.2,0.28333,9e-05,21.37692]
[1744078544902,62.13,80614.9898,1.2,0.28269,9e-05,21.35186]
[1744078546599,62.13,80616.8788,1.2,0.28285,9e-05,21.35821]
[1744078546995,62.13,80616.8788,1.2,0.28285,9e-05,21.35813]
[1744078547465,62.13,80616.8788,1.2,0.28285,9e-05,21.35813]
[1744078548906,62.13,80633.1982,1.2,0.28426,9e-05,21.41345]
[1744078549907,62.13,80641.2391,1.2,0.28496,9e-05,21.44062]
[1744078550248,62.13,80641.2391,1.2,0.28496,9e-05,21.44062]
[1744078550270,62.13,80641.2391,1.2,0.28496,9e-05,21.44062]
[1744078550965,62.13,80645.6469,1.2,0.28534,9e-05,21.45554]
[1744078550972,62.13,80645.6469,1.2,0.28534,9e-05,21.45554]
[1744078550988,62.13,80645.6469,1.2,0.28534,9e-05,21.45554]
[1744078553911,62.13,80655.2006,1.2,0.28617,9e-05,21.48783]
[1744078553977,62.13,80655.2006,1.2,0.28617,9e-05,21.48783]
[1744078553987,62.13,80655.2006,1.2,0.28617,9e-05,21.48783]
[1744078554143,62.13,80655.2006,1.2,0.28617,9e-05,21.48783]
[1744078554767,62.13,80655.2006,1.2,0.28618,9e-05,21.48787]
[1744078555913,62.13,80646.9786,1.2,0.28547,9e-05,21.4603]
[1744078560991,62.14,80641.5572,1.2,0.28501,9e-05,21.4425]
[1744078561004,62.14,80641.5572,1.2,0.28501,9e-05,21.4425]
[1744078561127,62.14,80641.5572,1.2,0.28501,9e-05,21.4425]
[1744078561193,62.14,80641.5572,1.2,0.28501,9e-05,21.4425]
[1744078561335,62.14,80641.5572,1.2,0.28501,9e-05,21.4425]
[1744078561920,62.13,80637.3662,1.2,0.28465,9e-05,21.42835]
[1744078562398,62.13,80637.3662,1.2,0.28465,9e-05,21.42835]
[1744078565387,62.13,80623.9779,1.2,0.28348,9e-05,21.38287]
[1744078566505,62.13,80623.9779,1.2,0.28348,9e-05,21.38276]
[1744078572630,62.13,80619.0999,1.2,0.28304,9e-05,21.3657]
[1744078577421,62.12,80623.1451,1.2,0.28337,9e-05,21.37865]
[1744078577655,62.12,80623.1451,1.2,0.28337,9e-05,21.37865]
[1744078578395,62.12,80623.1451,1.2,0.28337,9e-05,21.37846]
[1744078579033,62.12,80623.1451,1.2,0.28337,9e-05,21.37856]
[1744078580395,62.12,80623.1451,1.2,0.28337,9e-05,21.37864]
[1744078581659,62.12,80623.1451,1.2,0.28337,9e-05,21.37842]
[1744078585467,62.11,80622.2368,1.2,0.28327,9e-05,21.37466]
[1744078589038,62.11,80618.2822,1.2,0.28291,9e-05,21.36063]
[1744078589159,62.11,80618.2822,1.2,0.28291,9e-05,21.36063]
[1744078589219,62.11,80618.2822,1.2,0.28291,9e-05,21.36063]
[1744078589527,62.11,80618.2822,1.2,0.28291,9e-05,21.36063]
[1744078589709,62.11,80618.2822,1.2,0.28291,9e-05,21.36063]
[1744078590637,62.11,80611.5849,1.2,0.28233,9e-05,21.33775]
[1744078590983,62.11,80611.5849,1.2,0.28233,9e-05,21.33775]
[1744078591574,62.11,80611.5849,1.2,0.28233,9e-05,21.33775]
[1744078591603,62.11,80611.5849,1.2,0.28233,9e-05,21.33775]
[1744078591741,62.11,80611.5849,1.2,0.28233,9e-05,21.33775]
[1744078592070,62.11,80611.5849,1.2,0.2823,9e-05,21.33328]
[1744078593206,62.11,80611.5849,1.2,0.2823,9e-05,21.33333]
[1744078594665,62.11,80562.0543,1.2,0.27805,9e-05,21.164]
[1744078597612,62.11,80567.3543,1.2,0.2785,9e-05,21.18222]
[1744078597731,62.11,80567.3543,1.2,0.2785,9e-05,21.18222]
[1744078597875,62.11,80567.3543,1.2,0.2785,9e-05,21.18222]
[1744078597948,62.11,80567.3543,1.2,0.2785,9e-05,21.18222]
[1744078599908,62.11,80569.225,1.2,0.27866,9e-05,21.18861]
[1744078599959,62.11,80581.3714,1.2,0.2797,9e-05,21.23027]
[1744078600395,62.11,80581.3714,1.2,0.2797,9e-05,21.23027]
[1744078600882,62.11,80581.3714,1.2,0.2797,9e-05,21.23027]
[1744078600909,62.11,80581.3714,1.2,0.2797,9e-05,21.23027]
[1744078600960,62.11,80573.8625,1.2,0.27906,9e-05,21.20454]
[1744078602158,62.11,80573.8625,1.2,0.27906,9e-05,21.20459]
[1744078603441,62.11,80573.8625,1.2,0.27906,9e-05,21.20464]
[1744078603479,62.11,80573.8625,1.2,0.27906,9e-05,21.20464]
[1744078604847,62.11,80573.8625,1.2,0.27906,9e-05,21.20468]
[1744078605749,62.11,80552.888,1.2,0.27726,9e-05,21.13245]
[1744078607799,62.11,80549.7523,1.2,0.27699,9e-05,21.12161]
[1744078607828,62.11,80549.7523,1.2,0.27699,9e-05,21.12161]
[1744078607843,62.11,80549.7523,1.2,0.27699,9e-05,21.12161]
[1744078608318,62.11,80549.7523,1.2,0.27699,9e-05,21.1216]
[1744078609800,62.11,80549.7523,1.2,0.27699,9e-05,21.1216]
[1744078609975,62.11,80549.7523,1.2,0.27699,9e-05,21.1216]
[1744078611791,62.11,80539.6932,1.2,0.27614,9e-05,21.08704]
[1744078614812,62.11,80550.5186,1.2,0.27707,9e-05,21.12471]
[1744078615402,62.11,80550.5186,1.2,0.27707,9e-05,21.12471]
[1744078616826,62.12,80539.7179,1.2,0.27616,9e-05,21.08763]
[1744078619787,62.12,80535.3003,1.2,0.27579,9e-05,21.07259]
[1744078620363,62.12,80533.3824,1.2,0.27562,9e-05,21.06598]
[1744078621415,62.12,80533.3824,1.2,0.27562,9e-05,21.06573]
[1744078621861,62.11,80533.3824,1.2,0.27561,9e-05,21.06554]
[1744078622008,62.11,80533.3824,1.2,0.27561,9e-05,21.06554]
[1744078622596,62.11,80533.3824,1.2,0.27561,9e-05,21.06554]
[1744078622655,62.11,80533.3824,1.2,0.27561,9e-05,21.06554]
[1744078622741,62.11,80533.3824,1.2,0.27561,9e-05,21.06554]
[1744078622982,62.11,80533.3824,1.2,0.27561,9e-05,21.06554]
[1744078623109,62.11,80533.3824,1.2,0.27561,9e-05,21.06541]
[1744078623224,62.11,80533.3824,1.2,0.27561,9e-05,21.06541]
[1744078623488,62.11,80533.3824,1.2,0.27561,9e-05,21.06541]
[1744078624035,62.11,80533.3824,1.2,0.2756,9e-05,21.0653]
[1744078624258,62.11,80533.3824,1.2,0.2756,9e-05,21.0653]
[1744078624291,62.11,80533.3824,1.2,0.2756,9e-05,21.0653]
[1744078625889,62.11,80480.4286,1.2,0.2711,8e-05,20.88042]
[1744078626020,62.11,80480.4286,1.2,0.2711,8e-05,20.88042]
[1744078626223,62.11,80480.4286,1.2,0.2711,8e-05,20.88042]
[1744078626285,62.11,80480.4286,1.2,0.2711,8e-05,20.88042]
[1744078626478,62.11,80480.4286,1.2,0.2711,8e-05,20.88042]
[1744078629346,62.11,80476.6722,1.2,0.27078,8e-05,20.86704]
[1744078630030,62.11,80476.6722,1.2,0.27078,8e-05,20.86697]
[1744078630100,62.11,80476.6722,1.2,0.27078,8e-05,20.86697]
[1744078630630,62.11,80476.6722,1.2,0.27078,8e-05,20.86697]
[1744078630725,62.11,80476.6722,1.2,0.27078,8e-05,20.86697]
[1744078630973,62.11,80476.6722,1.2,0.27078,8e-05,20.86697]
[1744078631223,62.11,80471.6046,1.2,0.27035,8e-05,20.84912]
[1744078631476,62.11,80471.6046,1.2,0.27035,8e-05,20.84912]
[1744078634297,62.11,80468.3054,1.2,0.27007,8e-05,20.83745]
[1744078636051,62.11,80470.5413,1.2,0.27026,8e-05,20.84528]
[1744078636223,62.11,80470.5413,1.2,0.27026,8e-05,20.84528]
[1744078636473,62.11,80470.5413,1.2,0.27026,8e-05,20.84528]
[1744078636579,62.11,80470.5413,1.2,0.27026,8e-05,20.84528]
[1744078636723,62.11,80470.5413,1.2,0.27026,8e-05,20.84528]
[1744078636979,62.11,80470.5413,1.2,0.27026,8e-05,20.84528]
[1744078637000,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078637223,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078637389,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078637404,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078637477,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078637724,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078637972,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078638224,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078638484,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078638616,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078639411,62.11,80461.9951,1.2,0.26953,8e-05,20.81518]
[1744078640020,62.11,80461.9951,1.2,0.26953,8e-05,20.81521]
[1744078640025,62.11,80461.9951,1.2,0.26953,8e-05,20.81521]
[1744078640186,62.11,80461.9951,1.2,0.26953,8e-05,20.81521]
[1744078640223,62.11,80461.9951,1.2,0.26953,8e-05,20.81521]
[1744078640475,62.11,80461.9951,1.2,0.26953,8e-05,20.81521]
[1744078641164,62.11,80461.9951,1.2,0.26954,8e-05,20.81525]
[1744078643007,62.11,80445.6071,1.2,0.26815,8e-05,20.75721]
[1744078644813,62.11,80447.3839,1.2,0.2683,8e-05,20.76342]
[1744078644974,62.11,80447.3839,1.2,0.2683,8e-05,20.76342]
[1744078645223,62.11,80447.0238,1.2,0.26827,8e-05,20.76207]
[1744078645477,62.11,80447.0238,1.2,0.26827,8e-05,20.76207]
[1744078646789,62.11,80447.0238,1.2,0.26827,8e-05,20.76212]
[1744078646974,62.11,80447.0238,1.2,0.26827,8e-05,20.76212]
[1744078647222,62.11,80447.0238,1.2,0.26827,8e-05,20.76217]
[1744078647473,62.11,80447.0238,1.2,0.26827,8e-05,20.76217]
[1744078647723,62.11,80447.0238,1.2,0.26827,8e-05,20.76217]
[1744078647973,62.11,80447.0238,1.2,0.26827,8e-05,20.76217]
[1744078648223,62.11,80451.2172,1.2,0.26863,8e-05,20.77747]
[1744078648479,62.11,80451.2172,1.2,0.26863,8e-05,20.77747]
[1744078648722,62.11,80451.2172,1.2,0.26863,8e-05,20.77747]
[1744078648974,62.11,80451.2172,1.2,0.26863,8e-05,20.77747]
[1744078649223,62.11,80449.7886,1.2,0.26851,8e-05,20.77248]
[1744078649474,62.11,80449.7886,1.2,0.26851,8e-05,20.77248]
[1744078649647,62.11,80449.7886,1.2,0.26851,8e-05,20.77248]
[1744078650929,62.11,80449.7886,1.2,0.26852,8e-05,20.77253]
[1744078650993,62.11,80449.7886,1.2,0.26852,8e-05,20.77253]
[1744078651222,62.11,80449.7886,1.2,0.26848,8e-05,20.768]
[1744078651474,62.11,80449.7886,1.2,0.26848,8e-05,20.768]
[1744078651725,62.11,80449.7886,1.2,0.26848,8e-05,20.768]
[1744078653018,62.11,80461.1038,1.2,0.26944,8e-05,20.80797]
[1744078654747,62.11,80461.1038,1.2,0.26944,8e-05,20.80798]
[1744078654977,62.11,80461.1038,1.2,0.26944,8e-05,20.80798]
[1744078655222,62.11,80461.6852,1.2,0.26949,8e-05,20.81004]
[1744078655474,62.11,80461.6852,1.2,0.26949,8e-05,20.81004]
[1744078655725,62.11,80461.6852,1.2,0.26949,8e-05,20.81004]
[1744078656691,62.11,80461.6852,1.2,0.26949,8e-05,20.81004]
[1744078656810,62.11,80461.6852,1.2,0.26949,8e-05,20.81004]
[1744078656982,62.11,80461.6852,1.2,0.26949,8e-05,20.81004]
[1744078657224,62.11,80462.9268,1.2,0.26959,8e-05,20.81442]
[1744078657478,62.11,80462.9268,1.2,0.26959,8e-05,20.81442]
[1744078657723,62.11,80462.9268,1.2,0.26959,8e-05,20.81442]
[1744078657979,62.11,80462.9268,1.2,0.26959,8e-05,20.81442]
[1744078658006,62.11,80462.9268,1.2,0.26959,8e-05,20.81442]
[1744078658260,62.11,80468.9217,1.2,0.2701,8e-05,20.83552]
[1744078658348,62.11,80468.9217,1.2,0.2701,8e-05,20.83552]
[1744078658477,62.11,80468.9217,1.2,0.2701,8e-05,20.83552]
[1744078658497,62.11,80468.9217,1.2,0.2701,8e-05,20.83552]
[1744078658631,62.11,80468.9217,1.2,0.2701,8e-05,20.83552]
[1744078658726,62.11,80468.9217,1.2,0.2701,8e-05,20.83552]
[1744078659024,62.11,80478.3965,1.2,0.2709,8e-05,20.86878]
[1744078659595,62.11,80478.3965,1.2,0.2709,8e-05,20.86878]
[1744078661026,62.11,80499.2439,1.2,0.27266,8e-05,20.94157]
[1744078661122,62.11,80499.2439,1.2,0.27266,8e-05,20.94157]
[1744078662720,62.11,80494.8805,1.2,0.27228,8e-05,20.92618]
[1744078665925,62.11,80494.7317,1.2,0.27226,8e-05,20.9253]
[1744078665977,62.11,80494.7317,1.2,0.27226,8e-05,20.9253]
[1744078666224,62.1,80494.7317,1.2,0.27226,8e-05,20.92518]
[1744078666474,62.1,80494.7317,1.2,0.27226,8e-05,20.92518]
[1744078666723,62.1,80494.7317,1.2,0.27226,8e-05,20.92518]
[1744078666791,62.1,80494.7317,1.2,0.27226,8e-05,20.92518]
[1744078666977,62.1,80494.7317,1.2,0.27226,8e-05,20.92518]
[1744078667223,62.1,80501.4129,1.2,0.27282,8e-05,20.9484]
[1744078667481,62.1,80501.4129,1.2,0.27282,8e-05,20.9484]
[1744078667724,62.1,80501.4129,1.2,0.27282,8e-05,20.9484]
[1744078667877,62.1,80501.4129,1.2,0.27282,8e-05,20.9484]
[1744078667880,62.1,80501.4129,1.2,0.27282,8e-05,20.9484]
[1744078667895,62.1,80501.4129,1.2,0.27282,8e-05,20.9484]
[1744078668906,62.1,80501.4129,1.2,0.27282,8e-05,20.94825]
[1744078668975,62.1,80501.4129,1.2,0.27282,8e-05,20.94825]
[1744078669223,62.1,80501.4129,1.2,0.27281,8e-05,20.9481]
[1744078669230,62.1,80501.4129,1.2,0.27281,8e-05,20.9481]
[1744078669359,62.1,80501.4129,1.2,0.27281,8e-05,20.9481]
[1744078669475,62.1,80501.4129,1.2,0.27281,8e-05,20.9481]
[1744078669722,62.1,80501.4129,1.2,0.27281,8e-05,20.9481]
[1744078672037,62.1,80512.2522,1.2,0.27372,9e-05,20.98541]
[1744078674892,62.09,80516.6209,1.2,0.27408,9e-05,21.00023]
[1744078674974,62.09,80516.6209,1.2,0.27408,9e-05,21.00023]
[1744078675223,62.09,80516.6209,1.2,0.27408,9e-05,21.00003]
[1744078675478,62.09,80516.6209,1.2,0.27408,9e-05,21.00003]
[1744078675520,62.09,80516.6209,1.2,0.27408,9e-05,21.00003]
[1744078675723,62.09,80516.6209,1.2,0.27408,9e-05,21.00003]
[1744078675983,62.09,80516.6209,1.2,0.27408,9e-05,21.00003]
[1744078676107,62.09,80516.6209,1.2,0.27407,9e-05,20.99982]
[1744078677877,62.09,80509.7197,1.2,0.27348,9e-05,20.97559]
[1744078677976,62.09,80509.7197,1.2,0.27348,9e-05,20.97559]
[1744078678223,62.09,80505.8843,1.2,0.27315,8e-05,20.96205]
[1744078678474,62.09,80505.8843,1.2,0.27315,8e-05,20.96205]
[1744078678723,62.09,80505.8843,1.2,0.27315,8e-05,20.96205]
[1744078678973,62.09,80505.8843,1.2,0.27315,8e-05,20.96205]
[1744078679223,62.09,80504.7549,1.2,0.27305,8e-05,20.95795]
[1744078679475,62.09,80504.7549,1.2,0.27305,8e-05,20.95795]
[1744078679722,62.09,80504.7549,1.2,0.27305,8e-05,20.95795]
[1744078679975,62.09,80504.7549,1.2,0.27305,8e-05,20.95795]
[1744078680223,62.09,80504.5424,1.2,0.27303,8e-05,20.95705]
[1744078680475,62.09,80504.5424,1.2,0.27303,8e-05,20.95705]
[1744078680734,62.09,80504.5424,1.2,0.27303,8e-05,20.95705]
[1744078680887,62.09,80504.5424,1.2,0.27303,8e-05,20.95705]
[1744078680978,62.09,80504.5424,1.2,0.27303,8e-05,20.95705]
[1744078681855,62.09,80504.5424,1.2,0.27302,8e-05,20.95689]
[1744078682047,62.08,80512.6312,1.2,0.27371,9e-05,20.98493]
[1744078682126,62.08,80512.6312,1.2,0.27371,9e-05,20.98493]
[1744078682281,62.08,80512.6312,1.2,0.27371,9e-05,20.98493]
[1744078682475,62.08,80512.6312,1.2,0.27371,9e-05,20.98493]
[1744078682560,62.08,80512.6312,1.2,0.27371,9e-05,20.98493]
[1744078682726,62.08,80512.6312,1.2,0.27371,9e-05,20.98493]
[1744078682976,62.08,80512.6312,1.2,0.27371,9e-05,20.98493]
[1744078683048,62.07,80528.8808,1.2,0.27503,9e-05,21.03905]
[1744078683223,62.07,80528.8808,1.2,0.27503,9e-05,21.03905]
[1744078683476,62.07,80528.8808,1.2,0.27503,9e-05,21.03905]
[1744078683724,62.07,80528.8808,1.2,0.27503,9e-05,21.03905]
[1744078683976,62.07,80528.8808,1.2,0.27503,9e-05,21.03905]
[1744078684223,62.05,80534.7233,1.2,0.27545,9e-05,21.05674]
[1744078684477,62.05,80534.7233,1.2,0.27545,9e-05,21.05674]
[1744078684723,62.05,80534.7233,1.2,0.27545,9e-05,21.05674]
[1744078684973,62.05,80534.7233,1.2,0.27545,9e-05,21.05674]
[1744078685626,62.03,80534.4499,1.2,0.27536,9e-05,21.05325]
[1744078685645,62.03,80534.4499,1.2,0.27536,9e-05,21.05325]
[1744078685743,62.03,80534.4499,1.2,0.27536,9e-05,21.05325]
[1744078685944,62.01,80534.4499,1.2,0.2753,9e-05,21.05072]
[1744078686695,62.01,80534.4499,1.2,0.2753,9e-05,21.05072]
[1744078686995,62.01,80534.4499,1.2,0.2753,9e-05,21.05072]
[1744078687035,62.0,80534.4499,1.2,0.27529,9e-05,21.05041]
[1744078688054,62.01,80552.0152,1.2,0.2768,9e-05,21.11169]
[1744078690046,62.01,80548.5528,1.2,0.2765,9e-05,21.09974]
[1744078690056,62.01,80547.4034,1.2,0.27641,9e-05,21.09579]
[1744078691671,62.01,80543.9409,1.2,0.2761,9e-05,21.08353]
[1744078694150,61.96,80543.9409,1.2,0.27595,9e-05,21.07776]
[1744078694154,61.96,80543.9409,1.2,0.27595,9e-05,21.07776]
[1744078694463,61.96,80543.9409,1.2,0.27595,9e-05,21.07776]
[1744078694857,61.96,80543.9409,1.2,0.27595,9e-05,21.07776]
[1744078697463,61.9,80547.3275,1.2,0.27603,9e-05,21.08147]
[1744078697994,61.9,80547.3275,1.2,0.27603,9e-05,21.08147]
[1744078698956,61.88,80547.3275,1.2,0.27596,9e-05,21.07894]
[1744078699217,61.88,80547.3275,1.2,0.27595,9e-05,21.07869]
[1744078699258,61.88,80547.3275,1.2,0.27595,9e-05,21.07869]
[1744078699835,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078700131,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078700394,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078700413,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078700477,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078700533,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078700724,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078700977,61.88,80547.3275,1.2,0.27595,9e-05,21.0785]
[1744078701067,61.88,80527.52,1.2,0.27425,9e-05,21.00931]
[1744078701223,61.88,80527.52,1.2,0.27425,9e-05,21.00931]
[1744078701820,61.88,80527.52,1.2,0.27425,9e-05,21.00931]
[1744078701928,61.88,80527.52,1.2,0.27425,9e-05,21.00931]
[1744078703069,61.87,80509.4261,1.2,0.2727,9e-05,20.9457]
[1744078706450,61.87,80505.9022,1.2,0.27239,9e-05,20.93301]
[1744078706477,61.87,80505.9022,1.2,0.27239,9e-05,20.93301]
[1744078706723,61.87,80505.9022,1.2,0.27239,9e-05,20.93301]
[1744078706973,61.87,80505.9022,1.2,0.27239,9e-05,20.93301]
[1744078707224,61.87,80505.5674,1.2,0.27236,9e-05,20.93174]
[1744078707473,61.87,80505.5674,1.2,0.27236,9e-05,20.93174]
[1744078707723,61.87,80505.5674,1.2,0.27236,9e-05,20.93174]
[1744078707979,61.87,80505.5674,1.2,0.27236,9e-05,20.93174]
[1744078708223,61.87,80505.5085,1.2,0.27235,9e-05,20.93143]
[1744078708498,61.87,80505.5085,1.2,0.27235,9e-05,20.93143]
[1744078712940,61.87,80509.2145,1.2,0.27262,9e-05,20.93947]
[1744078712979,61.87,80509.2145,1.2,0.27262,9e-05,20.93947]
[1744078713223,61.87,80509.2145,1.2,0.27262,9e-05,20.93936]
[1744078713475,61.87,80509.2145,1.2,0.27262,9e-05,20.93936]
[1744078713675,61.87,80509.2145,1.2,0.27262,9e-05,20.93936]
[1744078713723,61.87,80509.2145,1.2,0.27262,9e-05,20.93936]
[1744078713976,61.87,80509.2145,1.2,0.27262,9e-05,20.93936]
[1744078714223,61.86,80509.2145,1.2,0.27261,9e-05,20.93925]
[1744078714611,61.86,80509.2145,1.2,0.27261,9e-05,20.93925]
[1744078714748,61.86,80509.2145,1.2,0.27261,9e-05,20.93925]
[1744078714768,61.86,80509.2145,1.2,0.27261,9e-05,20.93925]
[1744078715194,61.86,80509.2145,1.2,0.27261,9e-05,20.93914]
[1744078716671,61.86,80502.6814,1.2,0.27205,9e-05,20.91611]
[1744078716693,61.86,80502.6814,1.2,0.27205,9e-05,20.91611]
[1744078716724,61.86,80502.6814,1.2,0.27205,9e-05,20.91611]
[1744078716974,61.86,80502.6814,1.2,0.27205,9e-05,20.91611]
[1744078717225,61.86,80502.6814,1.2,0.27205,9e-05,20.91606]
[1744078718084,61.86,80493.5705,1.2,0.27127,9e-05,20.88396]
[1744078718771,61.86,80493.5705,1.2,0.27127,9e-05,20.88396]
[1744078718975,61.86,80493.5705,1.2,0.27127,9e-05,20.88396]
[1744078719223,61.86,80493.5705,1.2,0.27127,9e-05,20.88391]
[1744078722088,61.86,80477.1495,1.2,0.26988,8e-05,20.82597]
[1744078722805,61.86,80477.1495,1.2,0.26988,8e-05,20.82597]
[1744078722883,61.86,80477.1495,1.2,0.26988,8e-05,20.82597]
[1744078722896,61.86,80477.1495,1.2,0.26988,8e-05,20.82597]
[1744078722975,61.86,80477.1495,1.2,0.26988,8e-05,20.82597]
[1744078723226,61.86,80477.1495,1.2,0.26988,8e-05,20.82596]
[1744078724090,61.86,80486.6624,1.2,0.27069,8e-05,20.85954]
[1744078725091,61.86,80496.7861,1.2,0.27154,9e-05,20.89514]
[1744078728951,61.86,80499.7907,1.2,0.27179,9e-05,20.9055]
[1744078731714,61.86,80499.2161,1.2,0.27174,9e-05,20.90327]
[1744078731724,61.86,80499.2161,1.2,0.27174,9e-05,20.90327]
[1744078731974,61.86,80499.2161,1.2,0.27174,9e-05,20.90327]
[1744078732223,61.86,80499.2161,1.2,0.27174,9e-05,20.90321]
[1744078732473,61.86,80499.2161,1.2,0.27174,9e-05,20.90321]
[1744078733644,61.86,80490.0424,1.2,0.27096,8e-05,20.87086]
[1744078735101,61.86,80481.1077,1.2,0.2702,8e-05,20.83933]
[1744078740693,61.86,80484.5353,1.2,0.27049,8e-05,20.85139]
[1744078744062,61.86,80484.4291,1.2,0.27048,8e-05,20.85099]
[1744078744223,61.86,80484.4291,1.2,0.27048,8e-05,20.85098]
[1744078744476,61.86,80484.4291,1.2,0.27048,8e-05,20.85098]
[1744078744724,61.86,80484.4291,1.2,0.27048,8e-05,20.85098]
[1744078744973,61.86,80484.4291,1.2,0.27048,8e-05,20.85098]
[1744078745225,61.86,80484.4291,1.2,0.27048,8e-05,20.85097]
[1744078745474,61.86,80484.4291,1.2,0.27048,8e-05,20.85097]
[1744078745723,61.86,80484.4291,1.2,0.27048,8e-05,20.85097]
[1744078745976,61.86,80484.4291,1.2,0.27048,8e-05,20.85097]
[1744078746228,61.86,80484.4291,1.2,0.27048,8e-05,20.85096]
[1744078746366,61.86,80484.4291,1.2,0.27048,8e-05,20.85096]
[1744078746528,61.86,80484.4291,1.2,0.27048,8e-05,20.85096]
[1744078748749,61.86,80475.6897,1.2,0.26974,8e-05,20.82012]
[1744078749990,61.86,80475.6897,1.2,0.26974,8e-05,20.82012]
[1744078750149,61.86,80475.6897,1.2,0.26974,8e-05,20.82012]
[1744078750211,61.86,80475.6897,1.2,0.26974,8e-05,20.82013]
[1744078750226,61.86,80475.6897,1.2,0.26974,8e-05,20.82013]
[1744078750472,61.86,80475.6897,1.2,0.26974,8e-05,20.82013]
[1744078750722,61.86,80475.6897,1.2,0.26974,8e-05,20.82013]
[1744078750979,61.86,80475.6897,1.2,0.26974,8e-05,20.82013]
[1744078751223,61.86,80475.6897,1.2,0.26974,8e-05,20.82015]
[1744078751475,61.86,80475.6897,1.2,0.26974,8e-05,20.82015]
[1744078751730,61.86,80475.6897,1.2,0.26974,8e-05,20.82015]
[1744078751978,61.86,80475.6897,1.2,0.26974,8e-05,20.82015]
[1744078752222,61.86,80475.6897,1.2,0.26974,8e-05,20.82019]
[1744078752472,61.86,80475.6897,1.2,0.26974,8e-05,20.82019]
[1744078752723,61.86,80475.6897,1.2,0.26974,8e-05,20.82019]
[1744078752967,61.86,80475.6897,1.2,0.26974,8e-05,20.82019]
[1744078752973,61.86,80475.6897,1.2,0.26974,8e-05,20.82019]
[1744078753222,61.86,80475.6897,1.2,0.26974,8e-05,20.82024]
[1744078753474,61.86,80475.6897,1.2,0.26974,8e-05,20.82024]
[1744078753723,61.86,80475.6897,1.2,0.26974,8e-05,20.82024]
[1744078757388,61.86,80477.7197,1.2,0.26991,8e-05,20.8275]
[1744078757473,61.86,80477.7197,1.2,0.26991,8e-05,20.8275]
[1744078757723,61.86,80477.7197,1.2,0.26991,8e-05,20.8275]
[1744078759229,61.86,80471.5701,1.2,0.26939,8e-05,20.80578]
[1744078759473,61.86,80471.5701,1.2,0.26939,8e-05,20.80578]
[1744078759724,61.86,80471.5701,1.2,0.26939,8e-05,20.80578]
[1744078759975,61.86,80471.5701,1.2,0.26939,8e-05,20.80578]
[1744078760223,61.86,80471.5701,1.2,0.26939,8e-05,20.80576]
[1744078760473,61.86,80471.5701,1.2,0.26939,8e-05,20.80576]
[1744078760724,61.86,80471.5701,1.2,0.26939,8e-05,20.80576]
[1744078760972,61.86,80471.5701,1.2,0.26939,8e-05,20.80576]
[1744078761222,61.86,80471.5701,1.2,0.26939,8e-05,20.80575]
[1744078761473,61.86,80471.5701,1.2,0.26939,8e-05,20.80575]
[1744078761722,61.86,80471.5701,1.2,0.26939,8e-05,20.80575]
[1744078762847,61.86,80481.9659,1.2,0.27027,8e-05,20.84251]
[1744078767899,61.86,80480.183,1.2,0.27012,8e-05,20.83622]
[1744078770906,61.86,80471.5796,1.2,0.26939,8e-05,20.80558]
[1744078773737,61.86,80471.6136,1.2,0.26935,8e-05,20.80103]
[1744078773758,61.86,80471.6136,1.2,0.26935,8e-05,20.80103]
[1744078773936,61.86,80471.6136,1.2,0.26935,8e-05,20.80103]
[1744078774712,61.86,80471.6136,1.2,0.26935,8e-05,20.80092]
[1744078774726,61.86,80471.6136,1.2,0.26935,8e-05,20.80092]
[1744078774958,61.86,80471.6136,1.2,0.26935,8e-05,20.80092]
[1744078775010,61.86,80471.6136,1.2,0.26935,8e-05,20.80092]
[1744078775134,61.86,80471.6136,1.2,0.26935,8e-05,20.80092]
[1744078775152,61.85,80456.9551,1.2,0.26811,8e-05,20.74879]
[1744078776289,61.85,80456.9551,1.2,0.26811,8e-05,20.74875]
[1744078776474,61.85,80456.9551,1.2,0.26811,8e-05,20.74875]
[1744078776576,61.85,80456.9551,1.2,0.26811,8e-05,20.74875]
[1744078776723,61.85,80456.9551,1.2,0.26811,8e-05,20.74875]
[1744078776972,61.85,80456.9551,1.2,0.26811,8e-05,20.74875]
[1744078777222,61.85,80456.9551,1.2,0.2681,8e-05,20.74871]
[1744078777475,61.85,80456.9551,1.2,0.2681,8e-05,20.74871]
[1744078777724,61.85,80456.9551,1.2,0.2681,8e-05,20.74871]
[1744078777871,61.85,80456.9551,1.2,0.2681,8e-05,20.74871]
[1744078777902,61.85,80456.9551,1.2,0.2681,8e-05,20.74871]
[1744078777910,61.85,80456.9551,1.2,0.2681,8e-05,20.74871]
[1744078777927,61.85,80456.9551,1.2,0.2681,8e-05,20.74871]
[1744078779192,61.85,80456.9551,1.2,0.2681,8e-05,20.74866]
[1744078779262,61.85,80456.9551,1.2,0.2681,8e-05,20.74866]
[1744078779474,61.85,80456.9551,1.2,0.2681,8e-05,20.74866]
[1744078779725,61.85,80456.9551,1.2,0.2681,8e-05,20.74866]
[1744078779975,61.85,80456.9551,1.2,0.2681,8e-05,20.74866]
[1744078780977,61.85,80437.7977,1.2,0.26648,8e-05,20.68043]
[1744078781727,61.85,80437.7977,1.2,0.26648,8e-05,20.68043]
[1744078781976,61.85,80437.7977,1.2,0.26648,8e-05,20.68043]
[1744078782224,61.85,80437.7977,1.2,0.26648,8e-05,20.68032]
[1744078782476,61.85,80437.7977,1.2,0.26648,8e-05,20.68032]
[1744078782723,61.85,80437.7977,1.2,0.26648,8e-05,20.68032]
[1744078782974,61.85,80437.7977,1.2,0.26648,8e-05,20.68032]
[1744078783726,61.85,80437.7977,1.2,0.26648,8e-05,20.68018]
[1744078784336,61.85,80437.7977,1.2,0.26648,8e-05,20.68016]
[1744078784475,61.85,80437.7977,1.2,0.26648,8e-05,20.68016]
[1744078784724,61.85,80437.7977,1.2,0.26648,8e-05,20.68016]
[1744078784885,61.85,80437.7977,1.2,0.26648,8e-05,20.68016]
[1744078784976,61.85,80437.7977,1.2,0.26648,8e-05,20.68016]
[1744078786013,61.85,80457.1279,1.2,0.26811,8e-05,20.74898]
[1744078788392,61.85,80464.2665,1.2,0.26871,8e-05,20.77429]
[1744078788475,61.85,80464.2665,1.2,0.26871,8e-05,20.77429]
[1744078788722,61.85,80464.2665,1.2,0.26871,8e-05,20.77429]
[1744078788976,61.85,80464.2665,1.2,0.26871,8e-05,20.77429]
[1744078791726,61.85,80457.3539,1.2,0.26811,8e-05,20.7492]
[1744078791972,61.85,80457.3539,1.2,0.26811,8e-05,20.7492]
[1744078792223,61.85,80457.3539,1.2,0.26811,8e-05,20.74918]
[1744078792474,61.85,80457.3539,1.2,0.26811,8e-05,20.74918]
[1744078792723,61.85,80457.3539,1.2,0.26811,8e-05,20.74918]
[1744078792973,61.85,80457.3539,1.2,0.26811,8e-05,20.74918]
[1744078793223,61.85,80457.3539,1.2,0.26811,8e-05,20.74917]
[1744078793475,61.85,80457.3539,1.2,0.26811,8e-05,20.74917]
[1744078793722,61.85,80457.3539,1.2,0.26811,8e-05,20.74917]
[1744078793973,61.85,80457.3539,1.2,0.26811,8e-05,20.74917]
[1744078794222,61.85,80457.3539,1.2,0.26811,8e-05,20.74915]
[1744078794475,61.85,80457.3539,1.2,0.26811,8e-05,20.74915]
[1744078794722,61.85,80457.3539,1.2,0.26811,8e-05,20.74915]
[1744078794973,61.85,80457.3539,1.2,0.26811,8e-05,20.74915]
[1744078795223,61.85,80457.3539,1.2,0.26812,8e-05,20.74926]
[1744078795409,61.85,80457.3539,1.2,0.26812,8e-05,20.74926]
[1744078796078,61.85,80457.3539,1.2,0.26812,8e-05,20.74926]
[1744078796700,61.85,80457.3539,1.2,0.26812,8e-05,20.74926]
[1744078796770,61.85,80457.3539,1.2,0.26812,8e-05,20.74926]
[1744078796974,61.85,80457.3539,1.2,0.26812,8e-05,20.74926]
[1744078798098,61.85,80447.809,1.2,0.26731,8e-05,20.71533]
[1744078800422,61.85,80447.9985,1.2,0.26733,8e-05,20.71618]
[1744078800512,61.85,80447.9985,1.2,0.26733,8e-05,20.71618]
[1744078800724,61.85,80447.9985,1.2,0.26733,8e-05,20.71618]
[1744078800972,61.85,80447.9985,1.2,0.26733,8e-05,20.71618]
[1744078801223,61.85,80447.9985,1.2,0.26733,8e-05,20.71629]
[1744078803133,61.85,80461.2079,1.2,0.26845,8e-05,20.76327]
[1744078805957,61.85,80455.2001,1.2,0.26794,8e-05,20.74196]
[1744078805974,61.85,80455.2001,1.2,0.26794,8e-05,20.74196]
[1744078806225,61.85,80455.2001,1.2,0.26795,8e-05,20.74206]
[1744078808639,61.85,80462.4066,1.2,0.26856,8e-05,20.76768]
[1744078808756,61.85,80462.4066,1.2,0.26856,8e-05,20.76768]
[1744078808767,61.85,80462.4066,1.2,0.26856,8e-05,20.76768]
[1744078808972,61.85,80462.4066,1.2,0.26856,8e-05,20.76768]
[1744078809223,61.85,80462.4066,1.2,0.26855,8e-05,20.76762]
[1744078809691,61.85,80462.4066,1.2,0.26855,8e-05,20.76762]
[1744078810410,61.85,80462.4066,1.2,0.26855,8e-05,20.76764]
[1744078810475,61.85,80462.4066,1.2,0.26855,8e-05,20.76764]
[1744078810740,61.85,80462.4066,1.2,0.26855,8e-05,20.76764]
[1744078810974,61.85,80462.4066,1.2,0.26855,8e-05,20.76764]
[1744078811185,61.85,80462.4066,1.2,0.26855,8e-05,20.76764]
[1744078811225,61.85,80462.4066,1.2,0.26855,8e-05,20.76764]
[1744078813201,61.85,80479.6057,1.2,0.27001,8e-05,20.82858]
[1744078814401,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078814406,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078814473,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078814722,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078814973,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078815033,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078815041,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078815224,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078815474,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078815723,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078815974,61.85,80480.4957,1.2,0.27009,8e-05,20.83173]
[1744078816223,61.85,80480.4957,1.2,0.27009,8e-05,20.83172]
[1744078817087,61.85,80480.4957,1.2,0.27009,8e-05,20.83172]
[1744078817902,61.85,80480.4957,1.2,0.27009,8e-05,20.83171]
[1744078818030,61.85,80480.4957,1.2,0.27009,8e-05,20.83171]
[1744078818397,61.85,80480.4957,1.2,0.27009,8e-05,20.83167]
[1744078819123,61.85,80480.4957,1.2,0.27009,8e-05,20.83167]
[1744078819143,61.85,80480.4957,1.2,0.27009,8e-05,20.83167]
[1744078819168,61.85,80480.4957,1.2,0.27009,8e-05,20.83167]
[1744078819233,61.85,80480.4957,1.2,0.27009,8e-05,20.83161]
[1744078820208,61.85,80507.3853,1.2,0.27237,9e-05,20.92624]
[1744078820555,61.85,80507.3853,1.2,0.27237,9e-05,20.92624]
[1744078820724,61.85,80507.3853,1.2,0.27237,9e-05,20.92624]
[1744078820975,61.85,80507.3853,1.2,0.27237,9e-05,20.92624]
[1744078821224,61.85,80507.3853,1.2,0.27237,9e-05,20.92609]
[1744078822210,61.85,80522.9624,1.2,0.27369,9e-05,20.98054]
[1744078822514,61.85,80522.9624,1.2,0.27369,9e-05,20.98054]
[1744078822724,61.85,80522.9624,1.2,0.27369,9e-05,20.98054]
[1744078822974,61.85,80522.9624,1.2,0.27369,9e-05,20.98054]
[1744078823224,61.85,80522.9624,1.2,0.27369,9e-05,20.98038]
[1744078823474,61.85,80522.9624,1.2,0.27369,9e-05,20.98038]
[1744078823724,61.85,80522.9624,1.2,0.27369,9e-05,20.98038]
[1744078823975,61.85,80522.9624,1.2,0.27369,9e-05,20.98038]
[1744078824222,61.84,80522.9624,1.2,0.27368,9e-05,20.98021]
[1744078824475,61.84,80522.9624,1.2,0.27368,9e-05,20.98021]
[1744078825727,61.84,80522.9624,1.2,0.27368,9e-05,20.98021]
[1744078825928,61.84,80522.9624,1.2,0.27368,9e-05,20.98021]
[1744078825934,61.84,80522.9624,1.2,0.27368,9e-05,20.98021]
[1744078825974,61.84,80522.9624,1.2,0.27368,9e-05,20.98021]
[1744078826223,61.84,80522.9624,1.2,0.27367,9e-05,20.97984]
[1744078826473,61.84,80522.9624,1.2,0.27367,9e-05,20.97984]
[1744078826724,61.84,80522.9624,1.2,0.27367,9e-05,20.97984]
[1744078826973,61.84,80522.9624,1.2,0.27367,9e-05,20.97984]
[1744078827223,61.84,80522.9624,1.2,0.27367,9e-05,20.97962]
[1744078827361,61.84,80522.9624,1.2,0.27367,9e-05,20.97962]
[1744078827475,61.84,80522.9624,1.2,0.27367,9e-05,20.97962]
[1744078827724,61.84,80522.9624,1.2,0.27367,9e-05,20.97962]
[1744078827976,61.84,80522.9624,1.2,0.27367,9e-05,20.97962]
[1744078828036,61.84,80522.9624,1.2,0.27367,9e-05,20.97962]
[1744078828038,61.84,80522.9624,1.2,0.27367,9e-05,20.97962]
[1744078828137,61.84,80522.9624,1.2,0.27366,9e-05,20.97941]
[1744078829217,61.84,80541.2438,1.2,0.27522,9e-05,21.04302]
[1744078832046,61.83,80540.2352,1.2,0.27509,9e-05,21.03453]
[1744078835845,61.83,80542.3812,1.2,0.27526,9e-05,21.04144]
[1744078836766,61.83,80542.3812,1.2,0.27525,9e-05,21.04129]
[1744078838226,61.83,80550.3223,1.2,0.27592,9e-05,21.06859]
[1744078838670,61.83,80550.3223,1.2,0.27592,9e-05,21.06859]
[1744078840093,61.82,80550.3223,1.2,0.27592,9e-05,21.06841]
[1744078844862,61.81,80553.4522,1.2,0.27615,9e-05,21.078]
[1744078845590,61.81,80553.4522,1.2,0.27615,9e-05,21.07775]
[1744078845759,61.81,80553.4522,1.2,0.27615,9e-05,21.07775]
[1744078846611,61.81,80554.6233,1.2,0.27624,9e-05,21.08166]
[1744078847570,61.81,80554.6024,1.2,0.27623,9e-05,21.08133]
[1744078853244,61.8,80549.6855,1.2,0.27577,9e-05,21.06275]
[1744078855350,61.79,80551.3215,1.2,0.2759,9e-05,21.06795]
[1744078855478,61.79,80551.3215,1.2,0.2759,9e-05,21.06795]
[1744078855723,61.79,80551.3215,1.2,0.2759,9e-05,21.06795]
[1744078855976,61.79,80551.3215,1.2,0.2759,9e-05,21.06795]
[1744078856223,61.79,80551.3215,1.2,0.2759,9e-05,21.06795]
[1744078856247,61.79,80556.2529,1.2,0.27632,9e-05,21.08484]
[1744078856284,61.79,80556.2529,1.2,0.27632,9e-05,21.08484]
[1744078856475,61.79,80556.2529,1.2,0.27632,9e-05,21.08484]
[1744078856722,61.79,80556.2529,1.2,0.27632,9e-05,21.08484]
[1744078856947,61.79,80556.2529,1.2,0.27632,9e-05,21.08484]
[1744078856975,61.79,80556.2529,1.2,0.27632,9e-05,21.08484]
[1744078857222,61.79,80556.2529,1.2,0.27632,9e-05,21.08484]
[1744078857474,61.79,80559.1607,1.2,0.27656,9e-05,21.09477]
[1744078857726,61.79,80559.1607,1.2,0.27656,9e-05,21.09477]
[1744078857974,61.79,80559.1607,1.2,0.27656,9e-05,21.09477]
[1744078858224,61.79,80559.1607,1.2,0.27656,9e-05,21.09477]
[1744078858473,61.79,80559.5933,1.2,0.27659,9e-05,21.09611]
[1744078858725,61.79,80559.5933,1.2,0.27659,9e-05,21.09611]
[1744078858976,61.79,80559.5933,1.2,0.27659,9e-05,21.09611]
[1744078859222,61.79,80559.5933,1.2,0.27659,9e-05,21.09611]
[1744078859474,61.79,80558.7851,1.2,0.27652,9e-05,21.09314]
[1744078859723,61.79,80558.7851,1.2,0.27652,9e-05,21.09314]
[1744078859973,61.79,80558.7851,1.2,0.27652,9e-05,21.09314]
[1744078860229,61.79,80558.7851,1.2,0.27652,9e-05,21.09314]
[1744078860480,61.79,80558.7851,1.2,0.27651,9e-05,21.09297]
[1744078860725,61.79,80558.7851,1.2,0.27651,9e-05,21.09297]
[1744078860981,61.79,80558.7851,1.2,0.27651,9e-05,21.09297]
[1744078861222,61.79,80558.7851,1.2,0.27651,9e-05,21.09297]
[1744078861473,61.79,80557.5311,1.2,0.2764,9e-05,21.08846]
[1744078861723,61.79,80557.5311,1.2,0.2764,9e-05,21.08846]
[1744078861974,61.79,80557.5311,1.2,0.2764,9e-05,21.08846]
[1744078862224,61.79,80557.5311,1.2,0.2764,9e-05,21.08846]
[1744078862475,61.78,80556.0398,1.2,0.27627,9e-05,21.08312]
[1744078862724,61.78,80556.0398,1.2,0.27627,9e-05,21.08312]
[1744078862946,61.78,80556.0398,1.2,0.27627,9e-05,21.08312]
[1744078866663,61.78,80554.9729,1.2,0.27616,9e-05,21.0788]
[1744078866723,61.78,80554.9729,1.2,0.27616,9e-05,21.0788]
[1744078866973,61.78,80554.9729,1.2,0.27616,9e-05,21.0788]
[1744078867185,61.78,80554.9729,1.2,0.27616,9e-05,21.0788]
[1744078867259,61.78,80555.3009,1.2,0.27619,9e-05,21.07979]
[1744078872264,61.77,80549.8629,1.2,0.2757,9e-05,21.06019]
[1744078874266,61.77,80559.0196,1.2,0.27648,9e-05,21.09175]
[1744078875852,61.77,80558.1196,1.2,0.2764,9e-05,21.08846]
[1744078876494,61.77,80558.2537,1.2,0.27641,9e-05,21.08877]
[1744078876865,61.77,80558.2537,1.2,0.27641,9e-05,21.08877]
[1744078876891,61.77,80558.2537,1.2,0.27641,9e-05,21.08877]
[1744078877052,61.77,80558.2537,1.2,0.27641,9e-05,21.08877]
[1744078877098,61.77,80558.2537,1.2,0.27641,9e-05,21.08877]
[1744078877238,61.77,80558.2537,1.2,0.27641,9e-05,21.08877]
[1744078877271,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078877581,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078877887,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878040,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878112,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878132,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878223,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878260,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878272,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878294,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878372,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878403,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878428,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878433,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878454,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878466,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878470,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878500,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878512,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878523,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878541,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878563,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878606,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878625,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878698,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878709,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878720,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878752,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878762,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878771,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878807,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878812,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878815,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878834,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878838,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078878866,61.77,80557.7675,1.2,0.27636,9e-05,21.08682]
[1744078879272,61.76,80602.218,1.2,0.28018,9e-05,21.24027]
[1744078880148,61.76,80602.218,1.2,0.28018,9e-05,21.24027]
[1744078880419,61.76,80602.218,1.2,0.28018,9e-05,21.24009]
[1744078881274,61.76,80623.9149,1.2,0.28205,9e-05,21.3144]
[1744078881596,61.76,80623.9149,1.2,0.28205,9e-05,21.3144]
[1744078881901,61.76,80623.9149,1.2,0.28205,9e-05,21.3144]
[1744078881972,61.76,80623.9149,1.2,0.28205,9e-05,21.3144]
[1744078882101,61.76,80623.9149,1.2,0.28205,9e-05,21.3144]
[1744078882755,61.76,80623.9149,1.2,0.28205,9e-05,21.31433]
[1744078883995,61.76,80623.4036,1.2,0.282,9e-05,21.31251]
[1744078884070,61.76,80623.4036,1.2,0.282,9e-05,21.31251]
[1744078884798,61.76,80623.4036,1.2,0.282,9e-05,21.3124]
[1744078885278,61.76,80634.7521,1.2,0.28298,9e-05,21.35103]
[1744078886279,61.76,80626.7449,1.2,0.28228,9e-05,21.32362]
[1744078888640,61.76,80630.1923,1.2,0.28258,9e-05,21.33519]
[1744078889991,61.76,80631.8181,1.2,0.28272,9e-05,21.34064]
[1744078891356,61.75,80628.8185,1.2,0.28242,9e-05,21.32571]
[1744078892602,61.75,80628.9848,1.2,0.28243,9e-05,21.32618]
[1744078893843,61.75,80627.9623,1.2,0.28234,9e-05,21.3226]
[1744078894337,61.75,80627.9623,1.2,0.28234,9e-05,21.32255]
[1744078895289,61.75,80608.356,1.2,0.28064,9e-05,21.25538]
[1744078895989,61.75,80608.356,1.2,0.28064,9e-05,21.25538]
[1744078896128,61.75,80608.356,1.2,0.28064,9e-05,21.25538]
[1744078896145,61.75,80608.356,1.2,0.28064,9e-05,21.25538]
[1744078896224,61.75,80608.356,1.2,0.28064,9e-05,21.25538]
[1744078896279,61.75,80608.356,1.2,0.28064,9e-05,21.25538]
[1744078896290,61.75,80595.3385,1.2,0.27951,9e-05,21.21064]
[1744078896640,61.75,80595.3385,1.2,0.27951,9e-05,21.21064]
[1744078896726,61.75,80595.3385,1.2,0.27951,9e-05,21.21064]
[1744078899032,61.75,80591.0347,1.2,0.27915,9e-05,21.19592]
[1744078899121,61.75,80591.0347,1.2,0.27915,9e-05,21.19592]
[1744078899203,61.75,80591.0347,1.2,0.27915,9e-05,21.19592]
[1744078899521,61.75,80591.0347,1.2,0.27915,9e-05,21.19598]
[1744078901295,61.75,80573.5467,1.2,0.27764,9e-05,21.1355]
[1744078905388,61.76,80573.4851,1.2,0.27765,9e-05,21.13577]
[1744078906259,61.76,80573.4851,1.2,0.27765,9e-05,21.13577]
[1744078907235,61.76,80573.4851,1.2,0.27765,9e-05,21.13591]
[1744078907257,61.76,80573.4851,1.2,0.27765,9e-05,21.13591]
[1744078907301,61.76,80569.6119,1.2,0.27732,9e-05,21.12241]
[1744078908196,61.76,80569.6119,1.2,0.27732,9e-05,21.12241]
[1744078908369,61.76,80569.6119,1.2,0.27731,9e-05,21.12214]
[1744078908600,61.76,80569.6119,1.2,0.27731,9e-05,21.12214]
[1744078909898,61.75,80547.8183,1.2,0.27542,9e-05,21.04592]
[1744078911523,61.75,80547.8183,1.2,0.27542,9e-05,21.0457]
[1744078911912,61.75,80547.8183,1.2,0.27541,9e-05,21.04548]
[1744078914473,61.75,80543.928,1.2,0.27507,9e-05,21.0315]
[1744078914810,61.75,80543.928,1.2,0.27507,9e-05,21.0315]
[1744078915696,61.75,80543.928,1.2,0.27506,9e-05,21.0313]
[1744078916966,61.74,80543.928,1.2,0.27506,9e-05,21.03113]
[1744078917035,61.74,80543.928,1.2,0.27506,9e-05,21.03113]
[1744078917224,61.74,80543.928,1.2,0.27506,9e-05,21.03113]
[1744078917311,61.73,80527.3824,1.2,0.2736,9e-05,20.97184]
[1744078917478,61.73,80527.3824,1.2,0.2736,9e-05,20.97184]
[1744078917725,61.73,80527.3824,1.2,0.2736,9e-05,20.97184]
[1744078917975,61.73,80527.3824,1.2,0.2736,9e-05,20.97184]
[1744078918223,61.73,80527.3824,1.2,0.2736,9e-05,20.97184]
[1744078918474,61.73,80534.3211,1.2,0.27419,9e-05,20.99598]
[1744078918725,61.73,80534.3211,1.2,0.27419,9e-05,20.99598]
[1744078918977,61.73,80534.3211,1.2,0.27419,9e-05,20.99598]
[1744078919224,61.73,80534.3211,1.2,0.27419,9e-05,20.99598]
[1744078919474,61.73,80534.4399,1.2,0.2742,9e-05,20.99623]
[1744078919723,61.73,80534.4399,1.2,0.2742,9e-05,20.99623]
[1744078919973,61.73,80534.4399,1.2,0.2742,9e-05,20.99623]
[1744078920176,61.73,80534.4399,1.2,0.2742,9e-05,20.99623]
[1744078920225,61.73,80534.4399,1.2,0.2742,9e-05,20.99623]
[1744078920570,61.73,80534.4399,1.2,0.27419,9e-05,20.99607]
[1744078923027,61.73,80534.4399,1.2,0.27418,9e-05,20.99568]
[1744078923126,61.73,80534.4399,1.2,0.27418,9e-05,20.99568]
[1744078923223,61.73,80534.4399,1.2,0.27418,9e-05,20.99568]
[1744078923473,61.72,80534.4399,1.2,0.27418,9e-05,20.99548]
[1744078923724,61.72,80534.4399,1.2,0.27418,9e-05,20.99548]
[1744078923975,61.72,80534.4399,1.2,0.27418,9e-05,20.99548]
[1744078924223,61.72,80534.4399,1.2,0.27418,9e-05,20.99548]
[1744078924319,61.72,80543.5643,1.2,0.27496,9e-05,21.02719]
[1744078924401,61.72,80543.5643,1.2,0.27496,9e-05,21.02719]
[1744078925196,61.72,80543.5643,1.2,0.27496,9e-05,21.02719]
[1744078927034,61.72,80556.271,1.2,0.27603,9e-05,21.07079]
[1744078929794,61.71,80559.0065,1.2,0.27625,9e-05,21.07979]
[1744078930941,61.71,80559.0065,1.2,0.27624,9e-05,21.07953]
[1744078930976,61.71,80559.0065,1.2,0.27624,9e-05,21.07953]
[1744078931226,61.71,80559.0065,1.2,0.27624,9e-05,21.07953]
[1744078931473,61.71,80559.0065,1.2,0.27623,9e-05,21.07928]
[1744078933076,61.71,80547.3379,1.2,0.27522,9e-05,21.0382]
[1744078935191,61.71,80544.3979,1.2,0.27496,9e-05,21.02772]
[1744078935228,61.71,80544.3979,1.2,0.27496,9e-05,21.02772]
[1744078935473,61.7,80544.3979,1.2,0.27496,9e-05,21.02753]
[1744078935721,61.7,80544.3979,1.2,0.27496,9e-05,21.02753]
[1744078935975,61.7,80544.3979,1.2,0.27496,9e-05,21.02753]
[1744078936231,61.7,80544.3979,1.2,0.27496,9e-05,21.02753]
[1744078936474,61.7,80544.3979,1.2,0.27495,9e-05,21.02734]
[1744078936479,61.7,80544.3979,1.2,0.27495,9e-05,21.02734]
[1744078939188,61.68,80541.7464,1.2,0.27464,9e-05,21.01467]
[1744078939235,61.68,80541.7464,1.2,0.27464,9e-05,21.01467]
[1744078939476,61.67,80541.7464,1.2,0.2746,9e-05,21.01331]
[1744078940378,61.66,80541.7464,1.2,0.27457,9e-05,21.012]
[1744078941201,61.66,80541.7464,1.2,0.27457,9e-05,21.012]
[1744078941225,61.66,80541.7464,1.2,0.27457,9e-05,21.012]
[1744078941420,61.66,80541.7464,1.2,0.27456,9e-05,21.01185]
[1744078941475,61.66,80541.7464,1.2,0.27456,9e-05,21.01185]
[1744078943146,61.65,80550.5108,1.2,0.2753,9e-05,21.04207]
[1744078944077,61.65,80550.5108,1.2,0.2753,9e-05,21.04207]
[1744078944181,61.65,80550.5108,1.2,0.2753,9e-05,21.04207]
[1744078944201,61.65,80550.5108,1.2,0.2753,9e-05,21.04185]
[1744078948181,61.65,80558.5817,1.2,0.27598,9e-05,21.06952]
[1744078953291,61.64,80561.1725,1.2,0.27615,9e-05,21.07348]
[1744078955998,61.64,80559.6036,1.2,0.276,9e-05,21.06742]
[1744078956884,61.64,80559.6036,1.2,0.276,9e-05,21.06719]
[1744078957531,61.63,80559.6036,1.2,0.27599,9e-05,21.06695]
[1744078958701,61.63,80559.6036,1.2,0.27599,9e-05,21.0668]
[1744078958710,61.63,80559.6036,1.2,0.27599,9e-05,21.0668]
[1744078958758,61.63,80559.6036,1.2,0.27599,9e-05,21.0668]
[1744078959274,61.63,80559.6036,1.2,0.27599,9e-05,21.0668]
[1744078959316,61.63,80559.6036,1.2,0.27599,9e-05,21.0668]
[1744078959363,61.63,80559.6036,1.2,0.27599,9e-05,21.0668]
[1744078959455,61.63,80566.614,1.2,0.27658,9e-05,21.09108]
[1744078961158,61.63,80566.614,1.2,0.27658,9e-05,21.09105]
[1744078961226,61.63,80566.614,1.2,0.27658,9e-05,21.09105]
[1744078962280,61.63,80585.1644,1.2,0.27818,9e-05,21.15537]
[1744078962635,61.63,80585.1644,1.2,0.27818,9e-05,21.15537]
[1744078968322,61.63,80578.7093,1.2,0.27761,9e-05,21.13259]
[1744078973357,61.62,80581.3049,1.2,0.27781,9e-05,21.14056]
[1744078979374,61.61,80581.8441,1.2,0.27782,9e-05,21.14096]
[1744078979815,61.61,80581.8441,1.2,0.27782,9e-05,21.14096]
[1744078980995,61.61,80581.8441,1.2,0.27781,9e-05,21.14072]
[1744078981665,61.6,80580.7416,1.2,0.27771,9e-05,21.13666]
[1744078981670,61.6,80580.7416,1.2,0.27771,9e-05,21.13666]
[1744078982097,61.6,80580.7416,1.2,0.27771,9e-05,21.13666]
[1744078983378,61.6,80563.5636,1.2,0.27622,9e-05,21.07648]
[1744078984785,61.6,80563.5636,1.2,0.27621,9e-05,21.07637]
[1744078985876,61.6,80563.5636,1.2,0.27621,9e-05,21.07626]
[1744078985907,61.6,80563.5636,1.2,0.27621,9e-05,21.07626]
[1744078986084,61.6,80563.5636,1.2,0.27621,9e-05,21.07626]
[1744078986161,61.6,80563.5636,1.2,0.27621,9e-05,21.07615]
[1744078987128,61.6,80563.5636,1.2,0.27621,9e-05,21.07615]
[1744078988384,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078988733,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078988802,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078988985,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078989810,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078990076,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078990087,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078990109,61.57,80535.6485,1.2,0.27372,9e-05,20.97526]
[1744078990386,61.57,80514.3605,1.2,0.27187,9e-05,20.89918]
[1744078990772,61.57,80514.3605,1.2,0.27187,9e-05,20.89918]
[1744078991386,61.57,80503.5334,1.2,0.27094,9e-05,20.8609]
[1744078991396,61.57,80503.5334,1.2,0.27094,9e-05,20.8609]
[1744078991483,61.57,80503.5334,1.2,0.27094,9e-05,20.8609]
[1744078991724,61.57,80503.5334,1.2,0.27094,9e-05,20.8609]
[1744078991972,61.57,80503.5334,1.2,0.27094,9e-05,20.8609]
[1744078992563,61.57,80503.5334,1.2,0.27094,9e-05,20.86091]
[1744078995775,61.57,80498.6373,1.2,0.27053,9e-05,20.84363]
[1744078995973,61.57,80498.6373,1.2,0.27053,9e-05,20.84363]
[1744078996088,61.57,80498.6373,1.2,0.27053,9e-05,20.84363]
[1744078996223,61.57,80498.6373,1.2,0.27053,9e-05,20.84363]
[1744078996477,61.57,80498.6373,1.2,0.27053,9e-05,20.84365]
[1744078996723,61.57,80498.6373,1.2,0.27053,9e-05,20.84365]
[1744078996972,61.57,80498.6373,1.2,0.27053,9e-05,20.84365]
[1744078997418,61.57,80498.6373,1.2,0.27053,9e-05,20.84368]
[1744078997468,61.57,80498.6373,1.2,0.27053,9e-05,20.84368]
[1744078999162,61.57,80497.3859,1.2,0.27042,9e-05,20.83927]
[1744078999223,61.57,80497.3859,1.2,0.27042,9e-05,20.83927]
[1744078999474,61.57,80497.3859,1.2,0.27042,9e-05,20.83928]
[1744078999723,61.57,80497.3859,1.2,0.27042,9e-05,20.83928]
[1744078999973,61.57,80497.3859,1.2,0.27042,9e-05,20.83928]
[1744079000223,61.57,80497.3859,1.2,0.27042,9e-05,20.83928]
[1744079000473,61.57,80497.3859,1.2,0.27042,9e-05,20.8393]
[1744079000725,61.57,80497.3859,1.2,0.27042,9e-05,20.8393]
[1744079000785,61.57,80497.3859,1.2,0.27042,9e-05,20.8393]
[1744079000977,61.57,80497.3859,1.2,0.27042,9e-05,20.8393]
[1744079002397,61.56,80488.4673,1.2,0.26962,9e-05,20.80597]
[1744079002525,61.56,80488.4673,1.2,0.26962,9e-05,20.80597]
[1744079002722,61.56,80488.4673,1.2,0.26962,9e-05,20.80597]
[1744079002975,61.56,80488.4673,1.2,0.26962,9e-05,20.80597]
[1744079003222,61.56,80488.4673,1.2,0.26962,9e-05,20.80597]
[1744079005060,61.53,80483.7423,1.2,0.26914,9e-05,20.78615]
[1744079005223,61.53,80483.7423,1.2,0.26914,9e-05,20.78615]
[1744079005372,61.53,80483.7423,1.2,0.26914,9e-05,20.78615]
[1744079005474,61.52,80483.2577,1.2,0.26906,9e-05,20.783]
[1744079005723,61.52,80483.2577,1.2,0.26906,9e-05,20.783]
[1744079005978,61.52,80483.2577,1.2,0.26906,9e-05,20.783]
[1744079006222,61.52,80483.2577,1.2,0.26906,9e-05,20.783]
[1744079006475,61.51,80483.2577,1.2,0.26903,9e-05,20.78164]
[1744079006723,61.51,80483.2577,1.2,0.26903,9e-05,20.78164]
[1744079006974,61.51,80483.2577,1.2,0.26903,9e-05,20.78164]
[1744079007223,61.51,80483.2577,1.2,0.26903,9e-05,20.78164]
[1744079007476,61.5,80483.2577,1.2,0.26899,9e-05,20.7803]
[1744079007724,61.5,80483.2577,1.2,0.26899,9e-05,20.7803]
[1744079007972,61.5,80483.2577,1.2,0.26899,9e-05,20.7803]
[1744079008223,61.5,80483.2577,1.2,0.26899,9e-05,20.7803]
[1744079008476,61.49,80483.2577,1.2,0.26896,9e-05,20.779]
[1744079008559,61.49,80483.2577,1.2,0.26896,9e-05,20.779]
[1744079008723,61.49,80483.2577,1.2,0.26896,9e-05,20.779]
[1744079008973,61.49,80483.2577,1.2,0.26896,9e-05,20.779]
[1744079009223,61.49,80483.2577,1.2,0.26896,9e-05,20.779]
[1744079009478,61.49,80483.2577,1.2,0.26893,9e-05,20.77774]
[1744079009724,61.49,80483.2577,1.2,0.26893,9e-05,20.77774]
[1744079009978,61.49,80483.2577,1.2,0.26893,9e-05,20.77774]
[1744079010223,61.49,80483.2577,1.2,0.26893,9e-05,20.77774]
[1744079010476,61.48,80483.2577,1.2,0.26889,9e-05,20.77652]
[1744079010712,61.48,80483.2577,1.2,0.26889,9e-05,20.77652]
[1744079010724,61.48,80483.2577,1.2,0.26889,9e-05,20.77652]
[1744079010969,61.48,80483.2577,1.2,0.26889,9e-05,20.77652]
[1744079010975,61.48,80483.2577,1.2,0.26889,9e-05,20.77652]
[1744079011224,61.48,80483.2577,1.2,0.26889,9e-05,20.77652]
[1744079012693,61.46,80479.5847,1.2,0.26849,9e-05,20.75671]
[1744079012723,61.46,80479.5847,1.2,0.26849,9e-05,20.75671]
[1744079012984,61.46,80479.5847,1.2,0.26849,9e-05,20.75671]
[1744079013050,61.46,80479.5847,1.2,0.26849,9e-05,20.75671]
[1744079013223,61.46,80479.5847,1.2,0.26849,9e-05,20.75671]
[1744079014409,61.46,80490.9423,1.2,0.26945,9e-05,20.79692]
[1744079014568,61.46,80490.9423,1.2,0.26945,9e-05,20.79692]
[1744079014723,61.46,80490.9423,1.2,0.26945,9e-05,20.79692]
[1744079014988,61.46,80490.9423,1.2,0.26945,9e-05,20.79692]
[1744079015225,61.46,80490.9423,1.2,0.26945,9e-05,20.79692]
[1744079015477,61.46,80490.9423,1.2,0.26945,9e-05,20.79684]
[1744079015728,61.46,80490.9423,1.2,0.26945,9e-05,20.79684]
[1744079015973,61.46,80490.9423,1.2,0.26945,9e-05,20.79684]
[1744079016222,61.46,80490.9423,1.2,0.26945,9e-05,20.79684]
[1744079016476,61.45,80490.9423,1.2,0.26944,9e-05,20.79627]
[1744079016722,61.45,80490.9423,1.2,0.26944,9e-05,20.79627]
[1744079016976,61.45,80490.9423,1.2,0.26944,9e-05,20.79627]
[1744079017223,61.45,80490.9423,1.2,0.26944,9e-05,20.79627]
[1744079017473,61.45,80490.9423,1.2,0.26943,9e-05,20.79587]
[1744079017723,61.45,80490.9423,1.2,0.26943,9e-05,20.79587]
[1744079017975,61.45,80490.9423,1.2,0.26943,9e-05,20.79587]
[1744079018222,61.45,80490.9423,1.2,0.26943,9e-05,20.79587]
[1744079018473,61.45,80490.9423,1.2,0.26941,9e-05,20.79543]
[1744079018724,61.45,80490.9423,1.2,0.26941,9e-05,20.79543]
[1744079018975,61.45,80490.9423,1.2,0.26941,9e-05,20.79543]
[1744079019221,61.45,80490.9423,1.2,0.26941,9e-05,20.79543]
[1744079019476,61.44,80490.9423,1.2,0.26938,9e-05,20.79418]
[1744079019723,61.44,80490.9423,1.2,0.26938,9e-05,20.79418]
[1744079019974,61.44,80490.9423,1.2,0.26938,9e-05,20.79418]
[1744079020223,61.44,80490.9423,1.2,0.26938,9e-05,20.79418]
[1744079020477,61.44,80490.9423,1.2,0.26938,9e-05,20.79404]
[1744079020725,61.44,80490.9423,1.2,0.26938,9e-05,20.79404]
[1744079020973,61.44,80490.9423,1.2,0.26938,9e-05,20.79404]
[1744079021222,61.44,80490.9423,1.2,0.26938,9e-05,20.79404]
[1744079021474,61.44,80490.9423,1.2,0.26938,9e-05,20.79391]
[1744079021725,61.44,80490.9423,1.2,0.26938,9e-05,20.79391]
[1744079021974,61.44,80490.9423,1.2,0.26938,9e-05,20.79391]
[1744079022223,61.44,80490.9423,1.2,0.26938,9e-05,20.79391]
[1744079023424,61.42,80481.3684,1.2,0.2685,9e-05,20.75758]
[1744079028429,61.39,80484.5508,1.2,0.26865,9e-05,20.76398]
[1744079033434,61.35,80484.0589,1.2,0.26848,9e-05,20.75735]
[1744079035978,61.34,80483.6594,1.2,0.2684,9e-05,20.75409]
[1744079036224,61.34,80483.6594,1.2,0.2684,9e-05,20.75409]
[1744079036473,61.33,80483.6594,1.2,0.26838,9e-05,20.75323]
[1744079036722,61.33,80483.6594,1.2,0.26838,9e-05,20.75323]
[1744079036972,61.33,80483.6594,1.2,0.26838,9e-05,20.75323]
[1744079037223,61.33,80483.6594,1.2,0.26838,9e-05,20.75323]
[1744079037476,61.33,80483.6594,1.2,0.26835,9e-05,20.75238]
[1744079037723,61.33,80483.6594,1.2,0.26835,9e-05,20.75238]
[1744079037973,61.33,80483.6594,1.2,0.26835,9e-05,20.75238]
[1744079038223,61.33,80483.6594,1.2,0.26835,9e-05,20.75238]
[1744079038475,61.32,80483.6594,1.2,0.26835,9e-05,20.75232]
[1744079038723,61.32,80483.6594,1.2,0.26835,9e-05,20.75232]
[1744079038743,61.32,80483.6594,1.2,0.26835,9e-05,20.75232]
[1744079038974,61.32,80483.6594,1.2,0.26835,9e-05,20.75232]
[1744079039154,61.32,80483.6594,1.2,0.26835,9e-05,20.75232]
[1744079039160,61.32,80483.6594,1.2,0.26835,9e-05,20.75232]
[1744079039223,61.32,80483.6594,1.2,0.26835,9e-05,20.75232]
[1744079039473,61.32,80483.6594,1.2,0.26834,9e-05,20.75173]
[1744079039724,61.32,80483.6594,1.2,0.26834,9e-05,20.75173]
[1744079039973,61.32,80483.6594,1.2,0.26834,9e-05,20.75173]
[1744079040223,61.32,80483.6594,1.2,0.26834,9e-05,20.75173]
[1744079040474,61.32,80483.6594,1.2,0.26832,9e-05,20.75115]
[1744079040724,61.32,80483.6594,1.2,0.26832,9e-05,20.75115]
[1744079040977,61.32,80483.6594,1.2,0.26832,9e-05,20.75115]
[1744079041223,61.32,80483.6594,1.2,0.26832,9e-05,20.75115]
[1744079041473,61.31,80483.6594,1.2,0.26831,9e-05,20.75058]
[1744079041723,61.31,80483.6594,1.2,0.26831,9e-05,20.75058]
[1744079041975,61.31,80483.6594,1.2,0.26831,9e-05,20.75058]
[1744079042224,61.31,80483.6594,1.2,0.26831,9e-05,20.75058]
[1744079042479,61.31,80483.6594,1.2,0.26829,9e-05,20.75003]
[1744079042725,61.31,80483.6594,1.2,0.26829,9e-05,20.75003]
[1744079042974,61.31,80483.6594,1.2,0.26829,9e-05,20.75003]
[1744079043238,61.31,80483.6594,1.2,0.26829,9e-05,20.75003]
[1744079043473,61.3,80483.6594,1.2,0.26828,9e-05,20.74954]
[1744079043723,61.3,80483.6594,1.2,0.26828,9e-05,20.74954]
[1744079043780,61.3,80483.6594,1.2,0.26828,9e-05,20.74954]
[1744079043975,61.3,80483.6594,1.2,0.26828,9e-05,20.74954]
[1744079044223,61.3,80483.6594,1.2,0.26828,9e-05,20.74954]
[1744079044298,61.3,80483.6594,1.2,0.26827,9e-05,20.74906]
[1744079044478,61.3,80483.6594,1.2,0.26827,9e-05,20.74906]
[1744079044725,61.3,80483.6594,1.2,0.26827,9e-05,20.74906]
[1744079044896,61.3,80483.6594,1.2,0.26827,9e-05,20.74906]
[1744079044940,61.3,80483.6594,1.2,0.26827,9e-05,20.74906]
[1744079044975,61.3,80483.6594,1.2,0.26827,9e-05,20.74906]
[1744079045223,61.3,80483.6594,1.2,0.26827,9e-05,20.74906]
[1744079045324,61.29,80483.6594,1.2,0.26823,9e-05,20.74748]
[1744079045472,61.29,80483.6594,1.2,0.26823,9e-05,20.74748]
[1744079045723,61.29,80483.6594,1.2,0.26823,9e-05,20.74748]
[1744079045973,61.29,80483.6594,1.2,0.26823,9e-05,20.74748]
[1744079046222,61.29,80483.6594,1.2,0.26823,9e-05,20.74748]
[1744079046473,61.28,80483.6594,1.2,0.26819,9e-05,20.74609]
[1744079046726,61.28,80483.6594,1.2,0.26819,9e-05,20.74609]
[1744079046973,61.28,80483.6594,1.2,0.26819,9e-05,20.74609]
[1744079047223,61.28,80483.6594,1.2,0.26819,9e-05,20.74609]
[1744079047476,61.27,80483.6594,1.2,0.26816,9e-05,20.74474]
[1744079047724,61.27,80483.6594,1.2,0.26816,9e-05,20.74474]
[1744079047973,61.27,80483.6594,1.2,0.26816,9e-05,20.74474]
[1744079048225,61.27,80483.6594,1.2,0.26816,9e-05,20.74474]
[1744079048476,61.26,80483.6594,1.2,0.26812,9e-05,20.74336]
[1744079048723,61.26,80483.6594,1.2,0.26812,9e-05,20.74336]
[1744079048977,61.26,80483.6594,1.2,0.26812,9e-05,20.74336]
[1744079049222,61.26,80483.6594,1.2,0.26812,9e-05,20.74336]
[1744079049473,61.25,80483.6594,1.2,0.26809,9e-05,20.74197]
[1744079049723,61.25,80483.6594,1.2,0.26809,9e-05,20.74197]
[1744079049976,61.25,80483.6594,1.2,0.26809,9e-05,20.74197]
[1744079050163,61.25,80483.6594,1.2,0.26809,9e-05,20.74197]
[1744079050221,61.25,80483.6594,1.2,0.26809,9e-05,20.74197]
[1744079050475,61.24,80483.6594,1.2,0.26805,9e-05,20.74061]
[1744079050723,61.24,80483.6594,1.2,0.26805,9e-05,20.74061]
[1744079050973,61.24,80483.6594,1.2,0.26805,9e-05,20.74061]
[1744079051227,61.24,80483.6594,1.2,0.26805,9e-05,20.74061]
[1744079051475,61.23,80483.6594,1.2,0.26802,9e-05,20.73928]
[1744079051724,61.23,80483.6594,1.2,0.26802,9e-05,20.73928]
[1744079051975,61.23,80483.6594,1.2,0.26802,9e-05,20.73928]
[1744079052223,61.23,80483.6594,1.2,0.26802,9e-05,20.73928]
[1744079052474,61.22,80483.6594,1.2,0.26798,9e-05,20.73789]
[1744079052729,61.22,80483.6594,1.2,0.26798,9e-05,20.73789]
[1744079053454,61.21,80473.8173,1.2,0.26711,9e-05,20.70128]
[1744079058459,61.17,80470.9635,1.2,0.26673,9e-05,20.68554]
[1744079064334,61.15,80469.528,1.2,0.2665,9e-05,20.67634]
[1744079067026,61.14,80454.348,1.2,0.26517,9e-05,20.62013]
[1744079072062,61.13,80463.5169,1.2,0.26589,9e-05,20.64746]
[1744079075157,61.13,80465.1941,1.2,0.26603,9e-05,20.65338]
[1744079075245,61.12,80465.1941,1.2,0.26601,9e-05,20.65286]
[1744079077797,61.1,80458.1506,1.2,0.26533,9e-05,20.6242]
[1744079077807,61.1,80458.1506,1.2,0.26533,9e-05,20.6242]
[1744079078104,61.1,80458.1506,1.2,0.26532,9e-05,20.62394]
[1744079080002,61.1,80455.3345,1.2,0.26508,9e-05,20.6135]
[1744079081856,61.09,80455.7419,1.2,0.26511,9e-05,20.61467]
[1744079082265,61.09,80455.7419,1.2,0.26511,9e-05,20.61467]
[1744079082476,61.09,80455.7419,1.2,0.26511,9e-05,20.61467]
[1744079082723,61.09,80458.0732,1.2,0.2653,9e-05,20.62308]
[1744079083019,61.09,80458.0732,1.2,0.2653,9e-05,20.62308]
[1744079083058,61.09,80458.0732,1.2,0.2653,9e-05,20.62308]
[1744079085154,61.09,80471.1712,1.2,0.26642,9e-05,20.67021]
[1744079090189,61.09,80475.175,1.2,0.26675,9e-05,20.68419]
[1744079093755,61.09,80474.4092,1.2,0.26667,9e-05,20.68116]
[1744079093974,61.09,80474.4092,1.2,0.26667,9e-05,20.68116]
[1744079094223,61.09,80474.4092,1.2,0.26667,9e-05,20.68116]
[1744079094474,61.09,80474.4092,1.2,0.26667,9e-05,20.68116]
[1744079094723,61.09,80473.2094,1.2,0.26657,9e-05,20.67675]
[1744079094975,61.09,80473.2094,1.2,0.26657,9e-05,20.67675]
[1744079095222,61.09,80473.2094,1.2,0.26657,9e-05,20.67675]
[1744079095474,61.09,80473.2094,1.2,0.26657,9e-05,20.67675]
[1744079095723,61.09,80473.2794,1.2,0.26657,9e-05,20.67692]
[1744079095973,61.09,80473.2794,1.2,0.26657,9e-05,20.67692]
[1744079096223,61.09,80473.2794,1.2,0.26657,9e-05,20.67692]
[1744079096474,61.09,80473.2794,1.2,0.26657,9e-05,20.67692]
[1744079096723,61.09,80473.7761,1.2,0.26661,9e-05,20.67862]
[1744079096975,61.09,80473.7761,1.2,0.26661,9e-05,20.67862]
[1744079097222,61.09,80473.7761,1.2,0.26661,9e-05,20.67862]
[1744079097474,61.09,80473.7761,1.2,0.26661,9e-05,20.67862]
[1744079097724,61.08,80474.1161,1.2,0.26664,9e-05,20.67976]
[1744079097973,61.08,80474.1161,1.2,0.26664,9e-05,20.67976]
[1744079098223,61.08,80474.1161,1.2,0.26664,9e-05,20.67976]
[1744079098476,61.08,80474.1161,1.2,0.26664,9e-05,20.67976]
[1744079098724,61.08,80475.1488,1.2,0.26673,9e-05,20.68339]
[1744079098973,61.08,80475.1488,1.2,0.26673,9e-05,20.68339]
[1744079099223,61.08,80475.1488,1.2,0.26673,9e-05,20.68339]
[1744079099477,61.08,80475.1488,1.2,0.26673,9e-05,20.68339]
[1744079099723,61.08,80475.3896,1.2,0.26674,9e-05,20.68417]
[1744079099974,61.08,80475.3896,1.2,0.26674,9e-05,20.68417]
[1744079100226,61.08,80475.3896,1.2,0.26674,9e-05,20.68417]
[1744079100476,61.08,80475.3896,1.2,0.26674,9e-05,20.68417]
[1744079100723,61.08,80476.047,1.2,0.2668,9e-05,20.68645]
[1744079100975,61.08,80476.047,1.2,0.2668,9e-05,20.68645]
[1744079101223,61.08,80476.047,1.2,0.2668,9e-05,20.68645]
[1744079101478,61.08,80476.047,1.2,0.2668,9e-05,20.68645]
[1744079101728,61.08,80476.2321,1.2,0.26681,9e-05,20.68702]
[1744079101978,61.08,80476.2321,1.2,0.26681,9e-05,20.68702]
[1744079102391,61.08,80476.2321,1.2,0.26681,9e-05,20.68702]
[1744079102492,61.08,80476.2321,1.2,0.26681,9e-05,20.68693]
[1744079104445,61.08,80476.3235,1.2,0.2668,9e-05,20.68657]
[1744079104477,61.08,80476.3235,1.2,0.2668,9e-05,20.68657]
[1744079104491,61.08,80476.3235,1.2,0.2668,9e-05,20.68657]
[1744079104506,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079104576,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079104594,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079104620,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079104728,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079104787,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079104979,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079105164,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079105223,61.08,80464.5316,1.2,0.26579,9e-05,20.64392]
[1744079107311,61.08,80478.2381,1.2,0.26696,9e-05,20.69335]
[1744079108542,61.08,80483.7396,1.2,0.26743,9e-05,20.71316]
[1744079108723,61.08,80483.7396,1.2,0.26743,9e-05,20.71316]
[1744079108974,61.08,80483.7396,1.2,0.26743,9e-05,20.71316]
[1744079109223,61.08,80483.7396,1.2,0.26743,9e-05,20.71316]
[1744079109472,61.08,80483.7396,1.2,0.26743,9e-05,20.71316]
[1744079109722,61.08,80485.2454,1.2,0.26756,9e-05,20.71856]
[1744079109975,61.08,80485.2454,1.2,0.26756,9e-05,20.71856]
[1744079110223,61.08,80485.2454,1.2,0.26756,9e-05,20.71856]
[1744079110473,61.08,80485.2454,1.2,0.26756,9e-05,20.71856]
[1744079110723,61.08,80484.9964,1.2,0.26754,9e-05,20.71764]
[1744079110973,61.08,80484.9964,1.2,0.26754,9e-05,20.71764]
[1744079111222,61.08,80484.9964,1.2,0.26754,9e-05,20.71764]
[1744079111476,61.08,80484.9964,1.2,0.26754,9e-05,20.71764]
[1744079111723,61.07,80486.1405,1.2,0.26763,9e-05,20.72174]
[1744079111976,61.07,80486.1405,1.2,0.26763,9e-05,20.72174]
[1744079112222,61.07,80486.1405,1.2,0.26763,9e-05,20.72174]
[1744079112473,61.07,80486.1405,1.2,0.26763,9e-05,20.72174]
[1744079112736,61.07,80486.8701,1.2,0.2677,9e-05,20.72434]
[1744079113022,61.07,80486.8701,1.2,0.2677,9e-05,20.72434]
[1744079113430,61.07,80486.8701,1.2,0.2677,9e-05,20.72434]
[1744079113500,61.07,80486.8701,1.2,0.2677,9e-05,20.72434]
[1744079113549,61.07,80486.8701,1.2,0.2677,9e-05,20.72434]
[1744079113671,61.07,80486.8701,1.2,0.2677,9e-05,20.72434]
[1744079114064,61.07,80486.8701,1.2,0.2677,9e-05,20.72434]
[1744079114519,61.08,80501.34,1.2,0.26894,9e-05,20.77645]
[1744079114701,61.08,80501.34,1.2,0.26894,9e-05,20.77645]
[1744079114729,61.08,80501.34,1.2,0.26894,9e-05,20.77645]
[1744079114978,61.08,80501.34,1.2,0.26894,9e-05,20.77645]
[1744079115224,61.08,80501.34,1.2,0.26894,9e-05,20.77645]
[1744079115473,61.08,80501.34,1.2,0.26894,9e-05,20.77645]
[1744079115724,61.08,80501.34,1.2,0.26894,9e-05,20.77654]
[1744079115975,61.08,80501.34,1.2,0.26894,9e-05,20.77654]
[1744079116223,61.08,80501.34,1.2,0.26894,9e-05,20.77654]
[1744079116475,61.08,80501.34,1.2,0.26894,9e-05,20.77654]
[1744079116521,61.08,80520.5677,1.2,0.2706,9e-05,20.84542]
[1744079116725,61.08,80520.5677,1.2,0.2706,9e-05,20.84542]
[1744079116973,61.08,80520.5677,1.2,0.2706,9e-05,20.84542]
[1744079116999,61.08,80520.5677,1.2,0.2706,9e-05,20.84542]
[1744079117222,61.08,80520.5677,1.2,0.2706,9e-05,20.84542]
[1744079117477,61.08,80520.5677,1.2,0.2706,9e-05,20.84542]
[1744079117683,61.08,80520.5677,1.2,0.2706,9e-05,20.84549]
[1744079117723,61.08,80520.5677,1.2,0.2706,9e-05,20.84549]
[1744079117973,61.08,80520.5677,1.2,0.2706,9e-05,20.84549]
[1744079118223,61.08,80520.5677,1.2,0.2706,9e-05,20.84549]
[1744079118473,61.08,80520.5677,1.2,0.2706,9e-05,20.84549]
[1744079118723,61.08,80516.2576,1.2,0.27023,9e-05,20.83018]
[1744079118973,61.08,80516.2576,1.2,0.27023,9e-05,20.83018]
[1744079119224,61.08,80516.2576,1.2,0.27023,9e-05,20.83018]
[1744079119475,61.08,80516.2576,1.2,0.27023,9e-05,20.83018]
[1744079119723,61.08,80518.9676,1.2,0.27046,9e-05,20.83994]
[1744079119976,61.08,80518.9676,1.2,0.27046,9e-05,20.83994]
[1744079120223,61.08,80518.9676,1.2,0.27046,9e-05,20.83994]
[1744079120473,61.08,80518.9676,1.2,0.27046,9e-05,20.83994]
[1744079120562,61.08,80520.1029,1.2,0.27056,9e-05,20.84407]
[1744079120723,61.08,80520.1029,1.2,0.27056,9e-05,20.84407]
[1744079120974,61.08,80520.1029,1.2,0.27056,9e-05,20.84407]
[1744079121223,61.08,80520.1029,1.2,0.27056,9e-05,20.84407]
[1744079126446,61.08,80514.2806,1.2,0.27008,9e-05,20.82383]
[1744079131481,61.09,80520.1681,1.2,0.27056,9e-05,20.84074]
[1744079135168,61.09,80524.4539,1.2,0.27093,9e-05,20.85621]
[1744079135222,61.09,80524.4539,1.2,0.27093,9e-05,20.85621]
[1744079135474,61.09,80524.4539,1.2,0.27093,9e-05,20.85621]
[1744079135722,61.09,80524.4539,1.2,0.27094,9e-05,20.85626]
[1744079135977,61.09,80524.4539,1.2,0.27094,9e-05,20.85626]
[1744079136222,61.09,80524.4539,1.2,0.27094,9e-05,20.85626]
[1744079136477,61.09,80524.4539,1.2,0.27094,9e-05,20.85626]
[1744079136723,61.09,80524.4539,1.2,0.27094,9e-05,20.85631]
[1744079136973,61.09,80524.4539,1.2,0.27094,9e-05,20.85631]
[1744079137223,61.09,80524.4539,1.2,0.27094,9e-05,20.85631]
[1744079137473,61.09,80524.4539,1.2,0.27094,9e-05,20.85631]
[1744079137723,61.09,80524.4539,1.2,0.27094,9e-05,20.85637]
[1744079137975,61.09,80524.4539,1.2,0.27094,9e-05,20.85637]
[1744079138116,61.09,80524.4539,1.2,0.27094,9e-05,20.85637]
[1744079138224,61.09,80524.4539,1.2,0.27094,9e-05,20.85637]
[1744079138475,61.09,80524.4539,1.2,0.27094,9e-05,20.85637]
[1744079138626,61.09,80524.4539,1.2,0.27094,9e-05,20.85642]
[1744079139356,61.09,80524.4539,1.2,0.27094,9e-05,20.85642]
[1744079139595,61.09,80524.4539,1.2,0.27094,9e-05,20.85644]
[1744079139724,61.09,80524.4539,1.2,0.27094,9e-05,20.85644]
[1744079139980,61.09,80524.4539,1.2,0.27094,9e-05,20.85644]
[1744079140223,61.09,80524.4539,1.2,0.27094,9e-05,20.85644]
[1744079140478,61.09,80524.4539,1.2,0.27094,9e-05,20.85644]
[1744079141546,61.09,80538.4385,1.2,0.27215,9e-05,20.90623]
[1744079141632,61.09,80538.4385,1.2,0.27215,9e-05,20.90623]
[1744079141727,61.09,80538.4385,1.2,0.27215,9e-05,20.90623]
[1744079141973,61.09,80538.4385,1.2,0.27215,9e-05,20.90623]
[1744079142223,61.09,80538.4385,1.2,0.27215,9e-05,20.90623]
[1744079142478,61.09,80538.4385,1.2,0.27215,9e-05,20.90623]
[1744079143688,61.09,80540.6233,1.2,0.27233,9e-05,20.91397]
[1744079143717,61.09,80540.6233,1.2,0.27233,9e-05,20.91397]
[1744079143725,61.09,80540.6233,1.2,0.27233,9e-05,20.91397]
[1744079143976,61.09,80540.6233,1.2,0.27233,9e-05,20.91397]
[1744079144222,61.09,80540.6233,1.2,0.27233,9e-05,20.91397]
[1744079144395,61.09,80540.6233,1.2,0.27233,9e-05,20.91397]
[1744079144474,61.09,80540.6233,1.2,0.27233,9e-05,20.91397]
[1744079146551,61.09,80525.9328,1.2,0.27107,9e-05,20.86175]
[1744079147535,61.09,80525.9328,1.2,0.27107,9e-05,20.86175]
[1744079147727,61.09,80525.0028,1.2,0.27099,9e-05,20.85849]
[1744079147977,61.09,80525.0028,1.2,0.27099,9e-05,20.85849]
[1744079148223,61.09,80525.0028,1.2,0.27099,9e-05,20.85849]
[1744079148474,61.09,80525.0028,1.2,0.27099,9e-05,20.85849]
[1744079148723,61.09,80525.0226,1.2,0.27099,9e-05,20.85861]
[1744079148974,61.09,80525.0226,1.2,0.27099,9e-05,20.85861]
[1744079149222,61.09,80525.0226,1.2,0.27099,9e-05,20.85861]
[1744079149473,61.09,80525.0226,1.2,0.27099,9e-05,20.85861]
[1744079149722,61.09,80525.6409,1.2,0.27105,9e-05,20.86087]
[1744079149975,61.09,80525.6409,1.2,0.27105,9e-05,20.86087]
[1744079150163,61.09,80525.6409,1.2,0.27105,9e-05,20.86087]
[1744079150223,61.09,80525.6409,1.2,0.27105,9e-05,20.86087]
[1744079150472,61.09,80525.6409,1.2,0.27105,9e-05,20.86087]
[1744079150724,61.09,80525.6409,1.2,0.27105,9e-05,20.86091]
[1744079150974,61.09,80525.6409,1.2,0.27105,9e-05,20.86091]
[1744079151223,61.09,80525.6409,1.2,0.27105,9e-05,20.86091]
[1744079151473,61.09,80525.6409,1.2,0.27105,9e-05,20.86091]
[1744079160565,61.09,80529.974,1.2,0.27143,9e-05,20.87677]
[1744079161546,61.09,80529.974,1.2,0.27143,9e-05,20.87677]
[1744079161727,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079161974,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162146,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162187,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162276,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162298,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162425,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162473,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162726,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079162736,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079163196,61.09,80533.0894,1.2,0.2717,9e-05,20.88788]
[1744079164472,61.09,80533.0894,1.2,0.2717,9e-05,20.88783]
[1744079164547,61.09,80533.0894,1.2,0.2717,9e-05,20.88783]
[1744079164723,61.09,80533.0894,1.2,0.2717,9e-05,20.88775]
[1744079164974,61.09,80533.0894,1.2,0.2717,9e-05,20.88775]
[1744079165225,61.09,80533.0894,1.2,0.2717,9e-05,20.88775]
[1744079165473,61.09,80533.0894,1.2,0.2717,9e-05,20.88775]
[1744079165723,61.09,80533.0894,1.2,0.2717,9e-05,20.88768]
[1744079165974,61.09,80533.0894,1.2,0.2717,9e-05,20.88768]
[1744079166022,61.09,80533.0894,1.2,0.2717,9e-05,20.88768]
[1744079166043,61.09,80533.0894,1.2,0.2717,9e-05,20.88768]
[1744079166223,61.09,80533.0894,1.2,0.2717,9e-05,20.88768]
[1744079166474,61.09,80533.0894,1.2,0.2717,9e-05,20.88768]
[1744079166722,61.09,80533.0894,1.2,0.2717,9e-05,20.88762]
[1744079166974,61.09,80533.0894,1.2,0.2717,9e-05,20.88762]
[1744079167222,61.09,80533.0894,1.2,0.2717,9e-05,20.88762]
[1744079167477,61.09,80533.0894,1.2,0.2717,9e-05,20.88762]
[1744079167723,61.09,80533.0894,1.2,0.27169,9e-05,20.88755]
[1744079167976,61.09,80533.0894,1.2,0.27169,9e-05,20.88755]
[1744079168065,61.09,80533.0894,1.2,0.27169,9e-05,20.88755]
[1744079168224,61.09,80533.0894,1.2,0.27169,9e-05,20.88755]
[1744079168473,61.09,80533.0894,1.2,0.27169,9e-05,20.88755]
[1744079168573,61.09,80553.7059,1.2,0.27347,9e-05,20.96067]
[1744079168723,61.09,80553.7059,1.2,0.27347,9e-05,20.96067]
[1744079168973,61.09,80553.7059,1.2,0.27347,9e-05,20.96067]
[1744079169223,61.09,80553.7059,1.2,0.27347,9e-05,20.96067]
[1744079169473,61.09,80553.7059,1.2,0.27347,9e-05,20.96067]
[1744079169723,61.09,80553.9133,1.2,0.27349,9e-05,20.96134]
[1744079169978,61.09,80553.9133,1.2,0.27349,9e-05,20.96134]
[1744079170228,61.09,80553.9133,1.2,0.27349,9e-05,20.96134]
[1744079170476,61.09,80553.9133,1.2,0.27349,9e-05,20.96134]
[1744079170724,61.09,80553.9133,1.2,0.27349,9e-05,20.96128]
[1744079171576,61.09,80543.8056,1.2,0.27261,9e-05,20.92542]
[1744079176581,61.09,80545.2001,1.2,0.27273,9e-05,20.93027]
[1744079178020,61.09,80542.0172,1.2,0.27245,9e-05,20.91895]
[1744079179640,61.09,80531.6114,1.2,0.27156,9e-05,20.88197]
[1744079179723,61.09,80531.6114,1.2,0.27156,9e-05,20.88197]
[1744079179896,61.09,80531.6114,1.2,0.27156,9e-05,20.88197]
[1744079179974,61.09,80531.6114,1.2,0.27156,9e-05,20.88197]
[1744079180222,61.09,80531.6114,1.2,0.27156,9e-05,20.88197]
[1744079180479,61.09,80531.6114,1.2,0.27156,9e-05,20.88197]
[1744079180724,61.09,80531.6114,1.2,0.27156,9e-05,20.88202]
[1744079180946,61.09,80531.6114,1.2,0.27156,9e-05,20.88202]
[1744079180986,61.09,80531.6114,1.2,0.27156,9e-05,20.88202]
[1744079182414,61.09,80525.412,1.2,0.27103,9e-05,20.85998]
[1744079182478,61.09,80525.412,1.2,0.27103,9e-05,20.85998]
[1744079182725,61.09,80525.412,1.2,0.27103,9e-05,20.86006]
[1744079182728,61.09,80525.412,1.2,0.27103,9e-05,20.86006]
[1744079182774,61.09,80525.412,1.2,0.27103,9e-05,20.86006]
[1744079182927,61.09,80525.412,1.2,0.27103,9e-05,20.86006]
[1744079182978,61.09,80525.412,1.2,0.27103,9e-05,20.86006]
[1744079183223,61.09,80525.412,1.2,0.27103,9e-05,20.86006]
[1744079183477,61.09,80525.412,1.2,0.27103,9e-05,20.86006]
[1744079183723,61.09,80525.412,1.2,0.27103,9e-05,20.86015]
[1744079183973,61.09,80525.412,1.2,0.27103,9e-05,20.86015]
[1744079184224,61.09,80525.412,1.2,0.27103,9e-05,20.86015]
[1744079184473,61.09,80525.412,1.2,0.27103,9e-05,20.86015]
[1744079184724,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079184976,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079185192,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079185204,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079185222,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079185331,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079185350,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079185473,61.09,80525.412,1.2,0.27103,9e-05,20.86025]
[1744079185724,61.09,80525.412,1.2,0.27104,9e-05,20.86035]
[1744079185974,61.09,80525.412,1.2,0.27104,9e-05,20.86035]
[1744079186223,61.09,80525.412,1.2,0.27104,9e-05,20.86035]
[1744079186476,61.09,80525.412,1.2,0.27104,9e-05,20.86035]
[1744079186723,61.09,80525.412,1.2,0.27104,9e-05,20.86043]
[1744079186974,61.09,80525.412,1.2,0.27104,9e-05,20.86043]
[1744079187223,61.09,80525.412,1.2,0.27104,9e-05,20.86043]
[1744079187473,61.09,80525.412,1.2,0.27104,9e-05,20.86043]
[1744079187724,61.09,80525.412,1.2,0.27104,9e-05,20.8605]
[1744079187974,61.09,80525.412,1.2,0.27104,9e-05,20.8605]
[1744079188223,61.09,80525.412,1.2,0.27104,9e-05,20.8605]
[1744079188475,61.09,80525.412,1.2,0.27104,9e-05,20.8605]
[1744079188493,61.09,80525.412,1.2,0.27104,9e-05,20.8605]
[1744079188541,61.09,80525.412,1.2,0.27104,9e-05,20.8605]
[1744079188719,61.09,80525.412,1.2,0.27104,9e-05,20.86056]
[1744079188724,61.09,80525.412,1.2,0.27104,9e-05,20.86056]
[1744079188878,61.09,80525.412,1.2,0.27104,9e-05,20.86056]
[1744079188975,61.09,80525.412,1.2,0.27104,9e-05,20.86056]
[1744079189053,61.09,80525.412,1.2,0.27104,9e-05,20.86056]
[1744079193149,61.1,80530.7821,1.2,0.27147,9e-05,20.87527]
[1744079193224,61.1,80530.7821,1.2,0.27147,9e-05,20.87527]
[1744079193472,61.1,80530.7821,1.2,0.27147,9e-05,20.87527]
[1744079193723,61.1,80530.7821,1.2,0.27147,9e-05,20.87531]
[1744079193974,61.1,80530.7821,1.2,0.27147,9e-05,20.87531]
[1744079194728,61.1,80526.0233,1.2,0.27107,9e-05,20.85841]
[1744079200605,61.1,80530.9538,1.2,0.2715,9e-05,20.87629]
[1744079200814,61.1,80530.9538,1.2,0.2715,9e-05,20.87629]
[1744079200974,61.1,80530.9538,1.2,0.2715,9e-05,20.87629]
[1744079201226,61.1,80530.9538,1.2,0.2715,9e-05,20.87629]
[1744079201474,61.1,80530.9538,1.2,0.2715,9e-05,20.87629]
[1744079201723,61.1,80530.9538,1.2,0.2715,9e-05,20.87632]
[1744079201974,61.1,80530.9538,1.2,0.2715,9e-05,20.87632]
[1744079202116,61.1,80530.9538,1.2,0.2715,9e-05,20.87632]
[1744079202225,61.1,80530.9538,1.2,0.2715,9e-05,20.87632]
[1744079202476,61.1,80530.9538,1.2,0.2715,9e-05,20.87632]
[1744079202724,61.1,80530.9538,1.2,0.2715,9e-05,20.87637]
[1744079202977,61.1,80530.9538,1.2,0.2715,9e-05,20.87637]
[1744079204609,61.1,80515.4908,1.2,0.27017,9e-05,20.82136]
[1744079205080,61.1,80515.4908,1.2,0.27017,9e-05,20.82136]
[1744079205131,61.1,80515.4908,1.2,0.27017,9e-05,20.82136]
[1744079205223,61.1,80515.4908,1.2,0.27017,9e-05,20.82136]
[1744079205477,61.1,80515.4908,1.2,0.27017,9e-05,20.82136]
[1744079205722,61.1,80515.4908,1.2,0.27018,9e-05,20.82147]
[1744079205973,61.1,80515.4908,1.2,0.27018,9e-05,20.82147]
[1744079206223,61.1,80515.4908,1.2,0.27018,9e-05,20.82147]
[1744079206475,61.1,80515.4908,1.2,0.27018,9e-05,20.82147]
[1744079206723,61.1,80515.4908,1.2,0.27018,9e-05,20.82158]
[1744079206974,61.1,80515.4908,1.2,0.27018,9e-05,20.82158]
[1744079207223,61.1,80515.4908,1.2,0.27018,9e-05,20.82158]
[1744079207278,61.1,80515.4908,1.2,0.27018,9e-05,20.82158]
[1744079207474,61.1,80515.4908,1.2,0.27018,9e-05,20.82158]
[1744079207723,61.1,80515.4908,1.2,0.27018,9e-05,20.82171]
[1744079207973,61.1,80515.4908,1.2,0.27018,9e-05,20.82171]
[1744079208223,61.1,80515.4908,1.2,0.27018,9e-05,20.82171]
[1744079209614,61.1,80505.1802,1.2,0.2693,9e-05,20.78509]
[1744079209673,61.1,80505.1802,1.2,0.2693,9e-05,20.78509]
[1744079209723,61.1,80505.1802,1.2,0.2693,9e-05,20.78509]
[1744079209974,61.1,80505.1802,1.2,0.2693,9e-05,20.78509]
[1744079210222,61.1,80505.1802,1.2,0.2693,9e-05,20.78509]
[1744079210462,61.1,80505.1802,1.2,0.2693,9e-05,20.78509]
[1744079210553,61.1,80505.1802,1.2,0.2693,9e-05,20.78509]
[1744079211849,61.1,80502.4337,1.2,0.26907,9e-05,20.77517]
[1744079211978,61.1,80502.4337,1.2,0.26907,9e-05,20.77517]
[1744079212223,61.1,80502.4337,1.2,0.26907,9e-05,20.77517]
[1744079212473,61.1,80502.4337,1.2,0.26907,9e-05,20.77517]
[1744079212723,61.1,80502.4337,1.2,0.26906,9e-05,20.77511]
[1744079212974,61.1,80502.4337,1.2,0.26906,9e-05,20.77511]
[1744079213223,61.1,80502.4337,1.2,0.26906,9e-05,20.77511]
[1744079213473,61.1,80502.4337,1.2,0.26906,9e-05,20.77511]
[1744079213723,61.1,80502.4337,1.2,0.26906,9e-05,20.77507]
[1744079213974,61.1,80502.4337,1.2,0.26906,9e-05,20.77507]
[1744079214223,61.1,80502.4337,1.2,0.26906,9e-05,20.77507]
[1744079214476,61.1,80502.4337,1.2,0.26906,9e-05,20.77507]
[1744079214723,61.1,80502.4337,1.2,0.26906,9e-05,20.77503]
[1744079214971,61.1,80502.4337,1.2,0.26906,9e-05,20.77503]
[1744079215222,61.1,80502.4337,1.2,0.26906,9e-05,20.77503]
[1744079215239,61.1,80502.4337,1.2,0.26906,9e-05,20.77503]
[1744079215261,61.1,80502.4337,1.2,0.26906,9e-05,20.77503]
[1744079215476,61.1,80502.4337,1.2,0.26906,9e-05,20.77503]
[1744079215724,61.1,80502.4337,1.2,0.26906,9e-05,20.77499]
[1744079215973,61.1,80502.4337,1.2,0.26906,9e-05,20.77499]
[1744079216222,61.1,80502.4337,1.2,0.26906,9e-05,20.77499]
[1744079216477,61.1,80502.4337,1.2,0.26906,9e-05,20.77499]
[1744079216723,61.1,80502.4337,1.2,0.26906,9e-05,20.77495]
[1744079216973,61.1,80502.4337,1.2,0.26906,9e-05,20.77495]
[1744079217225,61.1,80502.4337,1.2,0.26906,9e-05,20.77495]
[1744079217479,61.1,80502.4337,1.2,0.26906,9e-05,20.77495]
[1744079217724,61.1,80502.4337,1.2,0.26906,9e-05,20.77493]
[1744079217974,61.1,80502.4337,1.2,0.26906,9e-05,20.77493]
[1744079218224,61.1,80502.4337,1.2,0.26906,9e-05,20.77493]
[1744079218477,61.1,80502.4337,1.2,0.26906,9e-05,20.77493]
[1744079218722,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079218972,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079219041,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079219252,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079219385,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079219439,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079219566,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079220100,61.1,80502.4337,1.2,0.26906,9e-05,20.7749]
[1744079220625,61.1,80483.0068,1.2,0.26739,9e-05,20.70484]
[1744079220795,61.1,80483.0068,1.2,0.26739,9e-05,20.70484]
[1744079221631,61.1,80469.5656,1.2,0.26623,9e-05,20.65617]
[1744079224594,61.1,80461.9849,1.2,0.26558,9e-05,20.62843]
[1744079227158,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227170,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227176,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227216,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227274,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227352,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227443,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227481,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227523,61.09,80465.0896,1.2,0.26583,9e-05,20.6391]
[1744079227570,61.09,80465.0896,1.2,0.26582,9e-05,20.63888]
[1744079227725,61.09,80465.0896,1.2,0.26582,9e-05,20.63888]
[1744079227977,61.09,80465.0896,1.2,0.26582,9e-05,20.63888]
[1744079228224,61.09,80465.0896,1.2,0.26582,9e-05,20.63888]
[1744079228475,61.09,80465.0896,1.2,0.26582,9e-05,20.63888]
[1744079229290,61.09,80465.0896,1.2,0.26582,9e-05,20.6388]
[1744079229467,61.09,80465.0896,1.2,0.26582,9e-05,20.6388]
[1744079229723,61.09,80465.0896,1.2,0.26582,9e-05,20.63869]
[1744079229977,61.09,80465.0896,1.2,0.26582,9e-05,20.63869]
[1744079230228,61.09,80465.0896,1.2,0.26582,9e-05,20.63869]
[1744079230478,61.09,80465.0896,1.2,0.26582,9e-05,20.63869]
[1744079230723,61.09,80465.0896,1.2,0.26582,9e-05,20.63867]
[1744079230974,61.09,80465.0896,1.2,0.26582,9e-05,20.63867]
[1744079231223,61.09,80465.0896,1.2,0.26582,9e-05,20.63867]
[1744079231476,61.09,80465.0896,1.2,0.26582,9e-05,20.63867]
[1744079231804,61.09,80465.0896,1.2,0.26581,9e-05,20.63861]
[1744079232078,61.09,80465.0896,1.2,0.26581,9e-05,20.63861]
[1744079233195,61.09,80498.9277,1.2,0.26871,9e-05,20.76056]
[1744079234133,61.09,80498.9277,1.2,0.26871,9e-05,20.76056]
[1744079234224,61.09,80498.9277,1.2,0.26871,9e-05,20.76056]
[1744079234473,61.09,80498.9277,1.2,0.26871,9e-05,20.76056]
[1744079234723,61.09,80498.9277,1.2,0.26872,9e-05,20.76069]
[1744079234975,61.09,80498.9277,1.2,0.26872,9e-05,20.76069]
[1744079235154,61.09,80498.9277,1.2,0.26872,9e-05,20.76069]
[1744079235229,61.09,80498.9277,1.2,0.26872,9e-05,20.76069]
[1744079235474,61.09,80498.9277,1.2,0.26872,9e-05,20.76069]
[1744079237949,61.09,80502.9284,1.2,0.26906,9e-05,20.77523]
[1744079237974,61.09,80502.9284,1.2,0.26906,9e-05,20.77523]
[1744079238223,61.09,80502.9284,1.2,0.26906,9e-05,20.77523]
[1744079238474,61.09,80502.9284,1.2,0.26906,9e-05,20.77523]
[1744079238723,61.09,80502.9284,1.2,0.26906,9e-05,20.77515]
[1744079238976,61.09,80502.9284,1.2,0.26906,9e-05,20.77515]
[1744079239223,61.09,80502.9284,1.2,0.26906,9e-05,20.77515]
[1744079239475,61.09,80502.9284,1.2,0.26906,9e-05,20.77515]
[1744079239551,61.09,80502.9284,1.2,0.26906,9e-05,20.77515]
[1744079239724,61.09,80502.9284,1.2,0.26906,9e-05,20.77509]
[1744079239977,61.09,80502.9284,1.2,0.26906,9e-05,20.77509]
[1744079240223,61.09,80502.9284,1.2,0.26906,9e-05,20.77509]
[1744079240473,61.09,80502.9284,1.2,0.26906,9e-05,20.77509]
[1744079240795,61.09,80502.9284,1.2,0.26906,9e-05,20.77504]
[1744079240913,61.09,80502.9284,1.2,0.26906,9e-05,20.77504]
[1744079241046,61.09,80502.9284,1.2,0.26906,9e-05,20.77504]
[1744079241652,61.09,80493.5713,1.2,0.26825,9e-05,20.74131]
[1744079241681,61.09,80493.5713,1.2,0.26825,9e-05,20.74131]
[1744079242653,61.09,80474.9772,1.2,0.26666,9e-05,20.67429]
[1744079243503,61.09,80474.9772,1.2,0.26666,9e-05,20.67429]
[1744079243744,61.09,80474.9772,1.2,0.26666,9e-05,20.67422]
[1744079244597,61.09,80474.9772,1.2,0.26666,9e-05,20.67422]
[1744079244655,61.09,80461.9893,1.2,0.26555,9e-05,20.62723]
[1744079245471,61.09,80461.9893,1.2,0.26555,9e-05,20.62723]
[1744079250064,61.09,80469.8669,1.2,0.26621,9e-05,20.65544]
[1744079250073,61.09,80469.8669,1.2,0.26621,9e-05,20.65544]
[1744079250225,61.09,80469.8669,1.2,0.26621,9e-05,20.65544]
[1744079250476,61.09,80469.8669,1.2,0.26621,9e-05,20.65544]
[1744079250577,61.09,80469.8669,1.2,0.26621,9e-05,20.65537]
[1744079250723,61.09,80469.8669,1.2,0.26621,9e-05,20.65537]
[1744079250974,61.09,80469.8669,1.2,0.26621,9e-05,20.65537]
[1744079251223,61.09,80469.8669,1.2,0.26621,9e-05,20.65537]
[1744079251474,61.09,80469.8669,1.2,0.26621,9e-05,20.65537]
[1744079251724,61.08,80469.8669,1.2,0.26617,9e-05,20.65071]
[1744079251925,61.08,80469.8669,1.2,0.26617,9e-05,20.65071]
[1744079251941,61.08,80469.8669,1.2,0.26617,9e-05,20.65071]
[1744079251950,61.08,80469.8669,1.2,0.26617,9e-05,20.65071]
[1744079251974,61.08,80469.8669,1.2,0.26617,9e-05,20.65071]
[1744079252117,61.08,80469.8669,1.2,0.26617,9e-05,20.65071]
[1744079252619,61.08,80469.8669,1.2,0.26617,9e-05,20.65071]
[1744079253624,61.08,80467.6074,1.2,0.26597,9e-05,20.64236]
[1744079258630,61.08,80458.2936,1.2,0.26516,9e-05,20.6079]
[1744079261304,61.07,80457.8524,1.2,0.26511,9e-05,20.60587]
[1744079261366,61.07,80457.8524,1.2,0.26511,9e-05,20.60587]
[1744079261390,61.07,80457.8524,1.2,0.26511,9e-05,20.60587]
[1744079261510,61.07,80457.8524,1.2,0.26511,9e-05,20.60587]
[1744079261599,61.07,80457.8524,1.2,0.26511,9e-05,20.60587]
[1744079267208,61.07,80449.9655,1.2,0.26442,9e-05,20.57658]
[1744079268446,61.07,80437.9322,1.2,0.2634,9e-05,20.53274]
[1744079273481,61.07,80440.6188,1.2,0.26362,9e-05,20.54222]
[1744079275052,61.07,80441.8088,1.2,0.26372,9e-05,20.54647]
[1744079280316,61.06,80440.5531,1.2,0.2636,9e-05,20.54155]
[1744079282725,61.06,80438.8893,1.2,0.26345,9e-05,20.53533]
[1744079285058,61.06,80432.4843,1.2,0.26291,8e-05,20.51196]
[1744079291607,61.06,80433.9689,1.2,0.26303,8e-05,20.51714]
[1744079296642,61.06,80430.9551,1.2,0.26277,8e-05,20.50602]
[1744079301677,61.06,80428.7508,1.2,0.26258,8e-05,20.49788]
[1744079306712,61.06,80430.3335,1.2,0.26271,8e-05,20.50359]
[1744079309661,61.06,80431.4197,1.2,0.2628,8e-05,20.50749]
[1744079310544,61.06,80431.3397,1.2,0.2628,8e-05,20.50717]
[1744079310624,61.06,80431.3397,1.2,0.2628,8e-05,20.50717]
[1744079310739,61.06,80431.3397,1.2,0.2628,8e-05,20.50717]
[1744079310995,61.06,80435.3252,1.2,0.26313,9e-05,20.52164]
[1744079311726,61.06,80449.4518,1.2,0.2643,9e-05,20.56835]
[1744079312727,61.06,80457.8049,1.2,0.26501,9e-05,20.59852]
[1744079317732,61.05,80459.2812,1.2,0.26512,9e-05,20.60317]
[1744079322738,61.05,80458.5909,1.2,0.26504,9e-05,20.60004]
[1744079327742,61.04,80453.0063,1.2,0.26455,9e-05,20.57918]
[1744079327888,61.04,80453.0063,1.2,0.26455,9e-05,20.57918]
[1744079327973,61.04,80453.0063,1.2,0.26455,9e-05,20.57918]
[1744079328223,61.04,80453.0063,1.2,0.26455,9e-05,20.57918]
[1744079328475,61.04,80453.0063,1.2,0.26455,9e-05,20.57918]
[1744079328727,61.04,80453.0063,1.2,0.26455,9e-05,20.57918]
[1744079328972,61.04,80453.4287,1.2,0.26458,9e-05,20.58059]
[1744079329225,61.04,80453.4287,1.2,0.26458,9e-05,20.58059]
[1744079329477,61.04,80453.4287,1.2,0.26458,9e-05,20.58059]
[1744079334370,61.04,80451.302,1.2,0.26439,9e-05,20.57233]
[1744079334482,61.04,80451.302,1.2,0.26439,9e-05,20.57233]
[1744079334594,61.04,80451.302,1.2,0.26439,9e-05,20.57233]
[1744079334935,61.04,80451.302,1.2,0.26439,9e-05,20.57223]
[1744079335883,61.04,80446.0648,1.2,0.26394,9e-05,20.55312]
[1744079338996,61.04,80451.8424,1.2,0.26442,9e-05,20.5738]
[1744079339625,61.04,80451.8424,1.2,0.26442,9e-05,20.5738]
[1744079340053,61.03,80451.8424,1.2,0.26442,9e-05,20.57369]
[1744079341794,61.03,80456.3412,1.2,0.2648,9e-05,20.58976]
[1744079343718,61.03,80449.3886,1.2,0.2642,9e-05,20.56442]
[1744079344140,61.03,80447.2688,1.2,0.26402,9e-05,20.55663]
[1744079344938,61.03,80443.046,1.2,0.26366,9e-05,20.5412]
[1744079350286,61.03,80437.6086,1.2,0.26319,9e-05,20.52117]
[1744079355770,61.03,80430.4642,1.2,0.26258,8e-05,20.49498]
[1744079357523,61.03,80428.0578,1.7,0.26237,8e-05,20.4862]
[1744079360775,61.03,80436.5069,1.7,0.26308,9e-05,20.51679]
[1744079361481,61.03,80436.5069,1.7,0.26308,9e-05,20.51679]
[1744079361994,61.03,80436.5069,1.7,0.26308,9e-05,20.51679]
[1744079362777,61.03,80445.677,1.7,0.26386,9e-05,20.55007]
[1744079367782,61.02,80446.3117,1.7,0.26391,9e-05,20.55199]
[1744079369433,61.02,80446.5621,2.2,0.26393,9e-05,20.55282]
[1744079371328,61.02,80446.6826,2.2,0.26393,9e-05,20.5531]
[1744079372014,61.02,80446.6826,2.2,0.2639,9e-05,20.54845]
[1744079377792,61.02,80453.2449,2.2,0.26444,9e-05,20.57174]
[1744079378564,61.02,80453.2449,2.7,0.26444,9e-05,20.57174]
[1744079383798,61.01,80453.3413,2.7,0.26443,9e-05,20.57149]
[1744079388803,61.01,80453.0589,2.7,0.2644,9e-05,20.56997]
[1744079390995,61.01,80453.7798,2.7,0.26445,9e-05,20.57238]
[1744079397347,61.0,80441.9018,2.7,0.26343,9e-05,20.52869]
[1744079400717,61.0,80435.1009,2.7,0.26284,9e-05,20.50364]
[1744079400722,61.0,80435.1009,2.7,0.26284,9e-05,20.50364]
[1744079400967,61.0,80435.1009,2.7,0.26284,9e-05,20.50351]
[1744079401300,61.0,80435.1009,2.7,0.26284,9e-05,20.50351]
[1744079401375,61.0,80435.1009,2.7,0.26284,9e-05,20.50338]
[1744079402108,61.0,80435.1009,2.7,0.26284,9e-05,20.50338]
[1744079402152,61.0,80435.1009,2.7,0.26284,9e-05,20.50338]
[1744079402609,61.0,80435.1009,2.7,0.26284,9e-05,20.50338]
[1744079402734,61.0,80435.1009,2.7,0.26284,9e-05,20.50338]
[1744079402822,61.0,80426.1297,2.7,0.26207,8e-05,20.47052]
[1744079404027,61.0,80424.0297,2.7,0.26189,8e-05,20.46275]
[1744079405288,61.0,80418.1103,2.7,0.26139,8e-05,20.44103]
[1744079405403,61.0,80418.1103,2.7,0.26139,8e-05,20.44099]
[1744079410389,61.0,80418.3386,2.7,0.2614,8e-05,20.44156]
[1744079410691,61.0,80418.3386,2.7,0.2614,8e-05,20.44156]
[1744079410696,61.0,80418.3386,2.7,0.2614,8e-05,20.44156]
[1744079412832,61.0,80402.6987,2.7,0.26007,8e-05,20.38413]
[1744079417255,61.0,80399.7557,2.7,0.25983,8e-05,20.37355]
[1744079419502,61.0,80410.5821,2.7,0.26075,8e-05,20.41354]
[1744079424639,61.0,80412.1183,2.7,0.26088,8e-05,20.41906]
[1744079428565,61.0,80403.1302,2.7,0.26012,8e-05,20.38601]
[1744079430583,61.0,80406.6145,2.7,0.26041,8e-05,20.39889]
[1744079433196,61.0,80404.8494,2.7,0.26024,8e-05,20.3881]
[1744079433732,61.0,80404.8494,2.7,0.26024,8e-05,20.3881]
[1744079435619,61.0,80382.3271,2.7,0.25834,8e-05,20.30563]
[1744079438767,61.01,80377.9509,2.7,0.25798,8e-05,20.2897]
[1744079439923,61.01,80382.9385,2.7,0.25841,8e-05,20.30836]
[1744079440000,61.01,80382.9385,2.7,0.25841,8e-05,20.30836]
[1744079442852,61.01,80382.9385,2.7,0.25842,8e-05,20.30873]
[1744079448711,61.02,80386.2724,2.7,0.25872,8e-05,20.32217]
[1744079453746,61.02,80385.8432,2.7,0.25871,8e-05,20.32137]
[1744079458781,61.03,80386.7474,2.7,0.2588,8e-05,20.32537]
[1744079459971,61.03,80382.7874,2.7,0.25847,8e-05,20.31084]
[1744079460795,61.03,80382.7874,2.7,0.25847,8e-05,20.3109]
[1744079464924,61.03,80376.3004,2.7,0.25793,8e-05,20.28714]
[1744079465018,61.03,80376.3004,2.7,0.25793,8e-05,20.28714]
[1744079465251,61.03,80376.3004,2.7,0.25793,8e-05,20.28714]
[1744079470867,61.03,80370.7493,2.7,0.25747,8e-05,20.26697]
[1744079470905,61.03,80370.7493,2.7,0.25747,8e-05,20.26697]
[1744079471071,61.03,80370.7493,2.7,0.25747,8e-05,20.26697]
[1744079471394,61.03,80370.7493,2.7,0.25747,8e-05,20.26697]
[1744079471492,61.03,80370.7493,2.7,0.25747,8e-05,20.26697]
[1744079473214,61.03,80369.7086,2.7,0.25738,8e-05,20.26328]
[1744079473296,61.03,80369.7086,2.7,0.25738,8e-05,20.26328]
[1744079473790,61.03,80369.7086,2.7,0.25738,8e-05,20.26328]
[1744079474201,61.03,80369.7086,2.7,0.25739,8e-05,20.26342]
[1744079474261,61.03,80369.7086,2.7,0.25739,8e-05,20.26342]
[1744079474897,61.03,80369.7086,2.7,0.25739,8e-05,20.26355]
[1744079475903,61.04,80341.1274,2.7,0.25499,8e-05,20.15779]
[1744079478195,61.04,80343.4681,2.7,0.25519,8e-05,20.16665]
[1744079480908,61.04,80330.1298,2.7,0.25409,8e-05,20.11773]
[1744079482621,61.04,80329.1172,2.7,0.25401,8e-05,20.11418]
[1744079487915,61.05,80336.1325,2.7,0.25463,8e-05,20.14152]
[1744079492920,61.06,80337.2092,2.7,0.25471,8e-05,20.14187]
[1744079497925,61.06,80337.0712,2.7,0.25472,8e-05,20.1423]
[1744079500308,61.07,80334.1378,2.7,0.25448,8e-05,20.13178]
[1744079505933,61.07,80337.9442,2.7,0.25483,8e-05,20.14707]
[1744079510938,61.08,80340.8299,2.7,0.25509,8e-05,20.15867]
[1744079514340,61.08,80339.6934,2.7,0.25501,8e-05,20.15496]
[1744079514356,61.08,80339.6934,2.7,0.25501,8e-05,20.15496]
[1744079514942,61.08,80339.4955,2.7,0.255,8e-05,20.1544]
[1744079515563,61.08,80339.4955,2.7,0.255,8e-05,20.1544]
[1744079516890,61.08,80339.4955,2.7,0.255,8e-05,20.15461]
[1744079516914,61.08,80339.4955,2.7,0.255,8e-05,20.15461]
[1744079516944,61.09,80344.1544,2.7,0.2554,8e-05,20.17209]
[1744079518765,61.09,80343.3451,2.7,0.25533,8e-05,20.16919]
[1744079519012,61.09,80343.3451,2.7,0.25533,8e-05,20.16929]
[1744079519026,61.09,80343.3451,2.7,0.25533,8e-05,20.16929]
[1744079519947,61.09,80342.8815,2.7,0.2553,8e-05,20.16776]
[1744079521610,61.09,80343.5157,2.7,0.25536,8e-05,20.17031]
[1744079521723,61.09,80343.5157,2.7,0.25536,8e-05,20.17031]
[1744079521877,61.09,80343.5157,2.7,0.25536,8e-05,20.17031]
[1744079523951,61.09,80353.6335,2.7,0.25622,8e-05,20.20829]
[1744079524170,61.09,80353.6335,2.7,0.25622,8e-05,20.20829]
[1744079524952,61.09,80350.7218,2.7,0.25597,8e-05,20.19751]
[1744079525764,61.09,80350.7218,2.7,0.25597,8e-05,20.19751]
[1744079525804,61.09,80350.7218,2.7,0.25597,8e-05,20.19753]
[1744079527177,61.09,80351.612,2.7,0.25605,8e-05,20.20097]
[1744079527955,61.09,80352.8786,2.7,0.25616,8e-05,20.20578]
[1744079530351,61.1,80348.1952,2.7,0.25578,8e-05,20.18869]
[1744079530383,61.1,80348.1952,2.7,0.25578,8e-05,20.18869]
[1744079531307,61.1,80347.7557,2.7,0.25574,8e-05,20.18719]
[1744079531624,61.1,80347.7557,2.7,0.25574,8e-05,20.18719]
[1744079533241,61.1,80344.6595,2.7,0.25549,8e-05,20.176]
[1744079533467,61.1,80344.6595,2.7,0.25549,8e-05,20.176]
[1744079535963,61.1,80329.3104,2.7,0.25422,8e-05,20.11949]
[1744079537472,61.1,80329.3104,2.7,0.25422,8e-05,20.11949]
[1744079538966,61.11,80317.2637,2.7,0.25323,8e-05,20.07533]
[1744079541119,61.11,80315.2934,2.7,0.25308,8e-05,20.0685]
[1744079546974,61.12,80312.3107,2.7,0.25285,8e-05,20.05854]
[1744079550978,61.12,80321.0554,2.7,0.2536,8e-05,20.09201]
[1744079554982,61.13,80331.6265,2.7,0.25447,8e-05,20.12756]
[1744079555515,61.13,80331.6265,2.7,0.25447,8e-05,20.12756]
[1744079560988,61.13,80333.1468,2.7,0.25462,8e-05,20.13415]
[1744079561220,61.13,80333.1468,2.7,0.25462,8e-05,20.13415]
[1744079567556,61.14,80341.1017,2.7,0.25531,8e-05,20.16475]
[1744079571610,61.14,80340.4328,2.7,0.25527,8e-05,20.16272]
[1744079571752,61.14,80340.4328,2.7,0.25527,8e-05,20.16272]
[1744079571812,61.14,80340.4328,2.7,0.25527,8e-05,20.16272]
[1744079571818,61.14,80340.4328,2.7,0.25527,8e-05,20.16272]
[1744079571913,61.15,80340.4328,2.7,0.25527,8e-05,20.16287]
[1744079572882,61.15,80340.4328,2.7,0.25527,8e-05,20.16287]
[1744079576382,61.15,80346.4082,2.7,0.25579,8e-05,20.18568]
[1744079576619,61.15,80346.4082,2.7,0.25579,8e-05,20.18584]
[1744079579378,61.15,80345.5424,2.7,0.25572,8e-05,20.18265]
[1744079580518,61.15,80348.9303,2.7,0.256,8e-05,20.19515]
[1744079580527,61.15,80348.9303,2.7,0.256,8e-05,20.19515]
[1744079580647,61.15,80348.9303,2.7,0.256,8e-05,20.19497]
[1744079582582,61.15,80352.7928,2.7,0.25633,8e-05,20.20938]
[1744079585443,61.15,80352.9129,2.7,0.25635,8e-05,20.2102]
[1744079585682,61.15,80352.9129,2.7,0.25635,8e-05,20.21032]
[1744079590717,61.16,80350.2062,2.7,0.25613,8e-05,20.20072]
[1744079592324,61.16,80354.0428,2.7,0.25645,8e-05,20.21497]
[1744079592340,61.16,80354.0428,2.7,0.25645,8e-05,20.21497]
[1744079592777,61.16,80354.0428,2.7,0.25645,8e-05,20.21497]
[1744079592846,61.16,80354.0428,2.7,0.25645,8e-05,20.21497]
[1744079593022,61.16,80354.8444,2.7,0.25652,8e-05,20.21805]
[1744079595987,61.16,80360.3684,2.7,0.25699,8e-05,20.23861]
[1744079596026,61.16,80360.8328,2.7,0.25703,8e-05,20.24041]
[1744079598190,61.16,80358.8018,2.7,0.25686,8e-05,20.23295]
[1744079598775,61.16,80358.8018,2.7,0.25687,8e-05,20.23305]
[1744079599112,61.16,80358.8018,2.7,0.25687,8e-05,20.23305]
[1744079602803,61.16,80366.9416,2.7,0.25756,8e-05,20.26333]
[1744079605557,61.16,80365.6604,2.7,0.25745,8e-05,20.25872]
[1744079605824,61.16,80365.6604,2.7,0.25745,8e-05,20.25878]
[1744079608090,61.16,80362.3676,2.7,0.25718,8e-05,20.24673]
[1744079609016,61.16,80362.3676,2.7,0.25718,8e-05,20.24673]
[1744079609039,61.16,80353.7374,2.7,0.25646,8e-05,20.21497]
[1744079611866,61.17,80363.9444,2.7,0.25728,8e-05,20.24826]
[1744079616901,61.17,80363.3079,2.7,0.25724,8e-05,20.24625]
[1744079618003,61.17,80363.3079,2.7,0.25724,8e-05,20.24625]
[1744079618049,61.17,80362.6841,2.7,0.25719,8e-05,20.24402]
[1744079621797,61.17,80358.3865,2.7,0.25683,8e-05,20.22828]
[1744079621808,61.17,80358.3865,2.7,0.25683,8e-05,20.22828]
[1744079621936,61.17,80358.3865,2.7,0.25683,8e-05,20.22833]
[1744079626971,61.17,80364.6024,2.7,0.25736,8e-05,20.2516]
[1744079629510,61.17,80365.8273,2.7,0.25747,8e-05,20.25622]
[1744079629723,61.17,80365.8273,2.7,0.25747,8e-05,20.25622]
[1744079630356,61.17,80365.8273,2.7,0.25747,8e-05,20.25627]
[1744079630485,61.17,80365.8273,2.7,0.25747,8e-05,20.25627]
[1744079630547,61.17,80365.8273,2.7,0.25747,8e-05,20.25627]
[1744079632311,61.17,80366.6636,2.7,0.25754,8e-05,20.25938]
[1744079632761,61.17,80366.6636,2.7,0.25754,8e-05,20.25938]
[1744079632778,61.17,80366.6636,2.7,0.25754,8e-05,20.25938]
[1744079632800,61.17,80366.6636,2.7,0.25754,8e-05,20.25938]
[1744079632852,61.17,80366.6636,2.7,0.25754,8e-05,20.25938]
[1744079632994,61.17,80366.6636,2.7,0.25754,8e-05,20.25938]
[1744079634028,61.17,80387.4749,2.7,0.25929,8e-05,20.3359]
[1744079635478,61.17,80393.3993,2.7,0.25979,8e-05,20.35763]
[1744079637940,61.17,80397.5281,2.7,0.26014,8e-05,20.37276]
[1744079643075,61.17,80398.0575,2.7,0.26018,8e-05,20.37467]
[1744079648080,61.17,80396.8973,2.7,0.26008,8e-05,20.3704]
[1744079650147,61.17,80395.5199,2.7,0.25996,8e-05,20.36525]
[1744079650264,61.17,80395.5199,2.7,0.25996,8e-05,20.36525]
[1744079651026,61.17,80395.5199,2.7,0.25996,8e-05,20.36525]
[1744079651211,61.17,80395.5199,2.7,0.25996,8e-05,20.36521]
[1744079652084,61.17,80370.7613,2.7,0.25788,8e-05,20.27426]
[1744079657089,61.17,80367.3261,2.7,0.25759,8e-05,20.2618]
[1744079658553,61.17,80367.4228,2.7,0.2576,8e-05,20.2622]
[1744079660585,61.17,80365.0112,2.7,0.2574,8e-05,20.25342]
[1744079660679,61.17,80365.0112,2.7,0.2574,8e-05,20.25348]
[1744079666098,61.18,80364.4366,2.7,0.25736,8e-05,20.25163]
[1744079669200,61.18,80363.8263,2.7,0.25732,8e-05,20.24954]
[1744079669522,61.18,80363.8263,2.7,0.25732,8e-05,20.24954]
[1744079670006,61.18,80363.8263,2.7,0.25732,8e-05,20.24954]
[1744079670147,61.18,80363.8263,2.7,0.25732,8e-05,20.24954]
[1744079671103,61.17,80343.8984,2.7,0.25557,8e-05,20.1696]
[1744079672104,61.16,80335.0427,2.7,0.25479,8e-05,20.13543]
[1744079678110,61.1,80339.0567,2.7,0.25493,8e-05,20.14212]
[1744079679562,61.09,80346.1385,2.7,0.25549,8e-05,20.16686]
[1744079683164,61.08,80350.5367,2.7,0.25582,8e-05,20.18188]
[1744079683423,61.08,80350.5367,2.7,0.25582,8e-05,20.18188]
[1744079685200,61.09,80346.0197,2.7,0.25545,8e-05,20.16531]
[1744079689463,61.09,80345.273,2.7,0.2554,8e-05,20.16292]
[1744079689511,61.09,80345.273,2.7,0.2554,8e-05,20.16292]
[1744079689560,61.09,80345.273,2.7,0.2554,8e-05,20.16292]
[1744079689812,61.09,80345.273,2.7,0.2554,8e-05,20.16292]
[1744079689825,61.09,80345.273,2.7,0.2554,8e-05,20.16292]
[1744079694127,61.07,80327.2998,2.7,0.25381,8e-05,20.09264]
[1744079696129,61.05,80338.2002,2.7,0.25467,8e-05,20.13124]
[1744079700952,61.02,80341.3447,2.7,0.25482,8e-05,20.13818]
[1744079701655,61.01,80341.3447,2.7,0.25479,8e-05,20.13706]
[1744079701723,61.01,80341.3447,2.7,0.25479,8e-05,20.13706]
[1744079704813,61.0,80335.4835,2.7,0.25423,8e-05,20.11227]
[1744079704975,61.0,80335.4835,2.7,0.25423,8e-05,20.11227]
[1744079706654,60.99,80334.4948,2.7,0.25411,8e-05,20.107]
[1744079706952,60.99,80334.4948,2.7,0.25411,8e-05,20.107]
[1744079707341,60.98,80334.4948,2.7,0.25409,8e-05,20.10623]
[1744079707662,60.98,80334.4948,2.7,0.25409,8e-05,20.10623]
[1744079710143,60.97,80344.4165,2.7,0.2549,8e-05,20.14204]
[1744079710844,60.97,80344.4165,2.7,0.2549,8e-05,20.14204]
[1744079716149,60.98,80346.6732,2.7,0.2551,8e-05,20.15097]
[1744079719194,60.98,80346.4201,2.7,0.25509,8e-05,20.15041]
[1744079720123,60.98,80346.4201,2.7,0.25509,8e-05,20.15041]
[1744079725159,60.99,80345.3376,2.7,0.25502,8e-05,20.14751]
[1744079725528,60.99,80345.3376,2.7,0.25502,8e-05,20.14751]
[1744079725559,60.99,80345.3376,2.7,0.25502,8e-05,20.14751]
[1744079726160,60.99,80346.2124,2.7,0.2551,8e-05,20.15098]
[1744079728697,60.99,80355.4778,2.7,0.25589,8e-05,20.18589]
[1744079729217,60.99,80355.4778,2.7,0.25589,8e-05,20.18589]
[1744079729305,60.99,80355.4778,2.7,0.25589,8e-05,20.18589]
[1744079729477,60.99,80355.4778,2.7,0.25589,8e-05,20.18589]
[1744079730233,60.99,80355.4778,2.7,0.2559,8e-05,20.18602]
[1744079730369,60.99,80355.4778,2.7,0.2559,8e-05,20.18602]
[1744079730404,60.99,80355.4778,2.7,0.2559,8e-05,20.18602]
[1744079731718,60.99,80365.6208,2.7,0.25672,8e-05,20.21923]
[1744079734735,60.99,80369.3112,2.7,0.25703,8e-05,20.23306]
[1744079734783,60.99,80369.3112,2.7,0.25703,8e-05,20.23306]
[1744079734905,60.99,80369.3112,2.7,0.25703,8e-05,20.23306]
[1744079736170,61.0,80361.2244,2.7,0.25636,8e-05,20.20336]
[1744079736672,61.0,80361.2244,2.7,0.25636,8e-05,20.20336]
[1744079736796,61.0,80361.2244,2.7,0.25636,8e-05,20.20336]
[1744079737050,61.0,80361.2244,2.7,0.25636,8e-05,20.20336]
[1744079737393,61.0,80361.2244,2.7,0.25636,8e-05,20.20357]
[1744079737451,61.0,80361.2244,2.7,0.25636,8e-05,20.20357]
[1744079737457,61.0,80361.2244,2.7,0.25636,8e-05,20.20357]
[1744079737477,61.0,80361.2244,2.7,0.25636,8e-05,20.20357]
[1744079737523,61.0,80361.2244,2.7,0.25636,8e-05,20.20357]
[1744079738172,61.0,80342.6843,2.7,0.25481,8e-05,20.13484]
[1744079739173,61.0,80331.0143,2.7,0.25384,8e-05,20.09155]
[1744079742462,61.0,80327.6232,2.7,0.25357,8e-05,20.07952]
[1744079742463,61.0,80327.6232,2.7,0.25357,8e-05,20.07952]
[1744079742468,61.0,80327.6232,2.7,0.25357,8e-05,20.07952]
[1744079742800,61.0,80327.6232,2.7,0.25357,8e-05,20.07947]
[1744079744011,61.0,80327.6232,2.7,0.25357,8e-05,20.07947]
[1744079744220,61.0,80327.6232,2.7,0.25357,8e-05,20.07947]
[1744079746970,61.0,80323.5405,2.7,0.25322,8e-05,20.06417]
[1744079747146,61.0,80323.5405,2.7,0.25322,8e-05,20.06417]
[1744079747181,61.0,80301.3183,2.7,0.25137,8e-05,19.98106]
[1744079749105,61.0,80301.3183,2.7,0.25137,8e-05,19.9811]
[1744079749106,61.0,80301.3183,2.7,0.25137,8e-05,19.9811]
[1744079749189,61.0,80297.5437,2.7,0.25105,8e-05,19.96694]
[1744079750381,61.0,80297.5437,2.7,0.25105,8e-05,19.96694]
[1744079750422,61.0,80297.5437,2.7,0.25105,8e-05,19.96694]
[1744079752186,61.0,80297.5437,2.7,0.25106,8e-05,19.96698]
[1744079752973,61.0,80297.5437,2.7,0.25106,8e-05,19.96703]
[1744079753878,61.0,80281.3148,2.7,0.24971,8e-05,19.90613]
[1744079755892,61.0,80291.7627,2.7,0.25058,8e-05,19.94542]
[1744079759449,61.0,80291.3601,2.7,0.25054,8e-05,19.94392]
[1744079762959,61.0,80284.9136,2.7,0.25001,8e-05,19.91977]
[1744079763057,61.0,80284.9136,2.7,0.25001,8e-05,19.91977]
[1744079764353,61.01,80285.1594,2.7,0.25003,8e-05,19.92079]
[1744079764356,61.01,80285.1594,2.7,0.25003,8e-05,19.92079]
[1744079765686,61.01,80285.1594,2.7,0.25004,8e-05,19.92089]
[1744079766969,61.01,80269.7249,2.7,0.24876,8e-05,19.86301]
[1744079768322,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079768342,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079768344,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079768489,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079768803,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079768984,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079769155,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079769659,61.01,80268.5276,2.7,0.24866,8e-05,19.85862]
[1744079771000,61.01,80246.698,2.7,0.24687,8e-05,19.77653]
[1744079773016,61.01,80235.6408,2.7,0.24596,8e-05,19.73497]
[1744079775285,61.02,80237.9918,2.7,0.24617,8e-05,19.74421]
[1744079775523,61.02,80237.9918,2.7,0.24617,8e-05,19.74421]
[1744079781072,61.03,80240.5917,2.7,0.24642,8e-05,19.75571]
[1744079786107,61.03,80242.8857,2.7,0.24664,8e-05,19.76575]
[1744079786730,61.03,80242.8857,2.7,0.24664,8e-05,19.76575]
[1744079786731,61.03,80242.8857,2.7,0.24664,8e-05,19.76575]
[1744079788012,61.04,80242.8857,2.7,0.24664,8e-05,19.76599]
[1744079790136,61.04,80253.6302,2.7,0.24755,8e-05,19.80727]
[1744079792877,61.04,80254.7323,2.7,0.24761,8e-05,19.8072]
[1744079795171,61.04,80264.5523,2.7,0.24843,8e-05,19.84475]
[1744079800206,61.05,80265.9617,2.7,0.24857,8e-05,19.85072]
[1744079805241,61.05,80255.9413,2.7,0.24776,8e-05,19.8137]
[1744079806126,61.05,80255.9413,2.7,0.24776,8e-05,19.8137]
[1744079806212,61.05,80255.9413,2.7,0.24776,8e-05,19.8137]
[1744079806264,61.05,80255.9413,2.7,0.24776,8e-05,19.8137]
[1744079806345,61.05,80255.9413,2.7,0.24776,8e-05,19.8137]
[1744079806596,61.05,80255.9413,2.7,0.24776,8e-05,19.81387]
[1744079806717,61.05,80255.9413,2.7,0.24776,8e-05,19.81387]
[1744079806739,61.05,80255.9413,2.7,0.24776,8e-05,19.81387]
[1744079808255,61.06,80233.5871,2.7,0.24592,8e-05,19.72952]
[1744079808304,61.06,80233.5871,2.7,0.24592,8e-05,19.72952]
[1744079808468,61.06,80233.5871,2.7,0.24592,8e-05,19.72952]
[1744079809040,61.06,80233.5871,2.7,0.24592,8e-05,19.72952]
[1744079809070,61.06,80233.5871,2.7,0.24592,8e-05,19.72952]
[1744079809302,61.06,80233.5871,2.7,0.24593,8e-05,19.72973]
[1744079813008,61.06,80242.2759,2.7,0.24666,8e-05,19.76338]
[1744079818265,61.07,80243.212,2.7,0.24676,8e-05,19.76775]
[1744079818429,61.07,80243.212,2.7,0.24676,8e-05,19.76775]
[1744079820296,61.07,80244.4783,2.7,0.24687,8e-05,19.77306]
[1744079820387,61.07,80244.4783,2.7,0.24687,8e-05,19.77306]
[1744079820805,61.07,80244.4783,2.7,0.24687,8e-05,19.77306]
[1744079822324,61.07,80248.7377,2.7,0.24723,8e-05,19.78964]
[1744079822328,61.07,80248.7377,2.7,0.24723,8e-05,19.78964]
[1744079826299,61.08,80250.3435,2.7,0.24739,8e-05,19.79649]
[1744079826547,61.08,80250.3435,2.7,0.24739,8e-05,19.79649]
[1744079826950,61.08,80250.3435,2.7,0.24739,8e-05,19.79649]
[1744079828999,61.08,80251.1321,2.7,0.24746,8e-05,19.79988]
[1744079829007,61.08,80251.1321,2.7,0.24746,8e-05,19.79988]
[1744079829752,61.08,80251.1321,2.7,0.24747,8e-05,19.80009]
[1744079830241,61.08,80251.1321,2.7,0.24747,8e-05,19.80009]
[1744079830277,61.08,80238.6531,2.7,0.24644,8e-05,19.75291]
[1744079830416,61.08,80238.6531,2.7,0.24644,8e-05,19.75291]
[1744079830486,61.08,80238.6531,2.7,0.24644,8e-05,19.75291]
[1744079830596,61.08,80238.6531,2.7,0.24644,8e-05,19.75291]
[1744079831278,61.08,80228.5047,2.7,0.2456,8e-05,19.71449]
[1744079832253,61.08,80228.5047,2.7,0.2456,8e-05,19.71449]
[1744079832302,61.08,80228.5047,2.7,0.2456,8e-05,19.71457]
[1744079832646,61.08,80228.5047,2.7,0.2456,8e-05,19.71457]
[1744079833474,61.08,80220.874,2.7,0.24498,8e-05,19.68569]
[1744079838006,61.08,80222.988,2.7,0.24516,8e-05,19.69402]
[1744079838112,61.08,80222.988,2.7,0.24516,8e-05,19.69402]
[1744079838303,61.09,80222.988,2.7,0.24516,8e-05,19.69409]
[1744079838714,61.09,80222.988,2.7,0.24516,8e-05,19.69409]
[1744079839282,61.09,80222.988,2.7,0.24516,8e-05,19.69409]
[1744079841318,61.09,80227.9763,2.7,0.24559,8e-05,19.71398]
[1744079844291,61.09,80237.7647,2.7,0.2464,8e-05,19.75127]
[1744079844333,61.09,80237.7647,2.7,0.2464,8e-05,19.75127]
[1744079844816,61.09,80237.7647,2.7,0.2464,8e-05,19.75127]
[1744079845411,61.09,80237.7647,2.7,0.24641,8e-05,19.75138]
[1744079848755,61.1,80236.4116,2.7,0.24631,8e-05,19.74693]
[1744079850035,61.1,80235.8503,2.7,0.24626,8e-05,19.74478]
[1744079850367,61.1,80235.8503,2.7,0.24626,8e-05,19.74484]
[1744079850943,61.1,80235.8503,2.7,0.24626,8e-05,19.74484]
[1744079852299,61.1,80216.8304,2.7,0.24467,8e-05,19.66821]
[1744079856381,61.1,80216.9679,2.7,0.24469,8e-05,19.66909]
[1744079856472,61.1,80216.9679,2.7,0.24469,8e-05,19.66909]
[1744079857029,61.1,80216.9679,2.7,0.24469,8e-05,19.66909]
[1744079862309,61.1,80216.995,2.7,0.24471,8e-05,19.66988]
[1744079862405,61.1,80216.995,2.7,0.24471,8e-05,19.66988]
[1744079862483,61.1,80216.995,2.7,0.24471,8e-05,19.66988]
[1744079865636,61.11,80216.8336,2.7,0.2447,8e-05,19.66971]
[1744079868407,61.11,80213.8232,2.7,0.24446,8e-05,19.65857]
[1744079871438,61.11,80208.5469,2.7,0.24404,8e-05,19.63878]
[1744079874405,61.11,80206.8783,2.7,0.2439,8e-05,19.63256]
[1744079877320,61.11,80206.2904,2.7,0.24386,8e-05,19.63042]
[1744079880405,61.11,80207.3774,2.7,0.24395,8e-05,19.63474]
[1744079886333,61.12,80210.1412,2.7,0.2442,8e-05,19.64647]
[1744079891852,61.13,80212.6796,2.7,0.24445,8e-05,19.65777]
[1744079897345,61.14,80206.0835,2.7,0.24394,8e-05,19.63386]
[1744079902929,61.14,80206.9535,2.7,0.24403,8e-05,19.63797]
[1744079907964,61.15,80206.1194,2.7,0.24397,8e-05,19.6354]
[1744079912995,61.15,80205.9422,2.7,0.24393,8e-05,19.63041]
[1744079913010,61.15,80205.9422,2.7,0.24393,8e-05,19.63041]
[1744079913229,61.15,80205.9422,2.7,0.24393,8e-05,19.63041]
[1744079915727,61.15,80203.0105,2.7,0.24369,8e-05,19.61945]
[1744079921060,61.15,80205.2747,2.7,0.24389,8e-05,19.6284]
[1744079922826,61.15,80207.1323,2.7,0.24404,8e-05,19.63555]
[1744079924000,61.15,80207.1323,2.7,0.24405,8e-05,19.63582]
[1744079924398,61.15,80207.1323,2.7,0.24405,8e-05,19.63582]
[1744079924832,61.15,80207.1323,2.7,0.24405,8e-05,19.63582]
[1744079924978,61.15,80207.1323,2.7,0.24405,8e-05,19.63582]
[1744079926095,61.16,80227.7862,2.7,0.24576,8e-05,19.715]
[1744079928591,61.16,80232.557,2.7,0.24616,8e-05,19.73358]
[1744079929026,61.16,80232.557,2.7,0.24616,8e-05,19.73358]
[1744079932137,61.17,80223.6533,2.7,0.24546,8e-05,19.70104]
[1744079937172,61.18,80225.166,2.7,0.24562,8e-05,19.70827]
[1744079942390,61.19,80228.8968,2.7,0.24596,8e-05,19.72374]
[1744079948250,61.2,80224.6617,2.7,0.24565,8e-05,19.70931]
[1744079949794,61.2,80229.3721,2.7,0.24604,8e-05,19.72741]
[1744079951271,61.2,80238.798,2.7,0.24683,8e-05,19.7635]
[1744079953723,61.2,80240.7973,2.7,0.247,8e-05,19.7715]
[1744079954128,61.2,80240.7973,2.7,0.247,8e-05,19.7715]
[1744079954178,61.2,80240.7973,2.7,0.247,8e-05,19.7715]
[1744079954588,61.2,80240.7973,2.7,0.24701,8e-05,19.77172]
[1744079956307,61.21,80253.6346,2.7,0.24807,8e-05,19.82041]
[1744079958531,61.21,80258.9239,2.7,0.24851,8e-05,19.84056]
[1744079959938,61.21,80258.9239,2.7,0.24852,8e-05,19.84066]
[1744079959963,61.21,80258.9239,2.7,0.24852,8e-05,19.84066]
[1744079960080,61.21,80258.9239,2.7,0.24852,8e-05,19.84066]
[1744079960395,61.21,80258.9239,2.7,0.24852,8e-05,19.84066]
[1744079966254,61.21,80264.1729,2.7,0.24897,8e-05,19.86105]
[1744079971419,61.22,80256.1357,2.7,0.24828,8e-05,19.82698]
[1744079976425,61.22,80255.5643,2.7,0.24825,8e-05,19.82555]
[1744079977627,61.22,80256.0743,2.7,0.2483,8e-05,19.82761]
[1744079979643,61.22,80256.3863,2.7,0.24833,8e-05,19.82906]
[1744079985434,61.23,80263.548,2.7,0.24894,8e-05,19.85663]
[1744079990439,61.23,80268.6618,2.7,0.24937,8e-05,19.87622]
[1744079992441,61.23,80258.5269,2.7,0.24854,8e-05,19.83837]
[1744079994443,61.23,80268.3587,2.7,0.24936,8e-05,19.87548]
[1744079996176,61.23,80267.298,2.7,0.24927,8e-05,19.87158]
[1744079997447,61.23,80267.298,2.7,0.24927,8e-05,19.87164]
[1744079999892,61.24,80278.8786,2.7,0.25023,8e-05,19.91514]
[1744080004973,61.24,80272.7889,2.7,0.24973,8e-05,19.89248]
[1744080007456,61.24,80263.0396,2.7,0.24893,8e-05,19.85612]
[1744080011460,61.24,80273.2554,2.7,0.24978,8e-05,19.89474]
[1744080016465,61.24,80276.8154,2.7,0.25008,8e-05,19.90828]
[1744080017466,61.24,80268.2688,2.7,0.24937,8e-05,19.8763]
[1744080018469,61.24,80265.6185,2.7,0.24916,8e-05,19.86643]
[1744080024473,61.25,80263.513,2.7,0.249,8e-05,19.85907]
[1744080029478,61.25,80263.7706,2.7,0.24903,8e-05,19.86051]
[1744080032100,61.25,80268.6399,2.7,0.2494,8e-05,19.87431]
[1744080034774,61.25,80268.7922,2.7,0.24942,8e-05,19.8751]
[1744080036070,61.25,80268.8681,2.7,0.24942,8e-05,19.87544]
[1744080041496,61.25,80266.4653,2.7,0.24924,8e-05,19.86684]
[1744080041828,61.25,80266.4653,2.7,0.24924,8e-05,19.86684]
[1744080043276,61.25,80266.9342,2.7,0.24928,8e-05,19.86867]
[1744080044697,61.25,80268.538,2.7,0.24941,8e-05,19.87476]
[1744080045251,61.25,80268.538,2.7,0.24941,8e-05,19.87476]
[1744080045499,61.25,80281.3538,2.7,0.25047,8e-05,19.92285]
[1744080045775,61.25,80281.3538,2.7,0.25047,8e-05,19.92285]
[1744080046058,61.25,80281.3538,2.7,0.25047,8e-05,19.92285]
[1744080046316,61.25,80281.3538,2.7,0.25047,8e-05,19.92285]
[1744080046406,61.25,80281.3538,2.7,0.25047,8e-05,19.92285]
[1744080047501,61.25,80295.5682,2.7,0.25165,8e-05,19.97595]
[1744080047677,61.25,80295.5682,2.7,0.25165,8e-05,19.97595]
[1744080048502,61.25,80303.9082,2.7,0.25235,8e-05,20.00703]
[1744080051396,61.25,80298.0141,2.7,0.25185,8e-05,19.98504]
[1744080052654,61.25,80298.6372,2.7,0.25191,8e-05,19.98735]
[1744080055509,61.25,80284.1824,2.7,0.2507,8e-05,19.93319]
[1744080056173,61.25,80284.1824,2.7,0.2507,8e-05,19.93319]
[1744080058189,61.25,80287.5955,2.7,0.25098,8e-05,19.94589]
[1744080064356,61.25,80290.4646,2.7,0.25122,8e-05,19.95634]
[1744080064962,61.25,80290.4646,2.7,0.2512,8e-05,19.95589]
[1744080064994,61.25,80290.4646,2.7,0.2512,8e-05,19.95589]
[1744080067521,61.25,80301.1193,2.7,0.25208,8e-05,19.99546]
[1744080073527,61.23,80304.8789,2.7,0.25232,8e-05,20.00619]
[1744080073952,61.23,80304.8789,2.7,0.25232,8e-05,20.00619]
[1744080075154,61.2,80313.4375,2.7,0.25294,8e-05,20.03431]
[1744080076162,61.19,80323.1575,2.7,0.25371,8e-05,20.06878]
[1744080079977,61.16,80323.1302,2.7,0.25359,8e-05,20.06379]
[1744080081833,61.14,80322.8889,2.7,0.2535,8e-05,20.05983]
[1744080083394,61.13,80322.8889,2.7,0.25346,8e-05,20.05811]
[1744080083566,61.13,80322.8889,2.7,0.25346,8e-05,20.05811]
[1744080084485,61.13,80322.8889,2.7,0.25346,8e-05,20.05811]
[1744080084539,61.12,80283.3635,2.7,0.25014,8e-05,19.9093]
[1744080085072,61.12,80283.3635,2.7,0.25014,8e-05,19.9093]
[1744080086195,61.12,80283.3635,2.7,0.25014,8e-05,19.90931]
[1744080087534,61.12,80283.3635,2.7,0.25014,8e-05,19.9093]
[1744080089255,61.12,80273.1544,2.7,0.2493,8e-05,19.87114]
[1744080089915,61.12,80273.1544,2.7,0.2493,8e-05,19.87114]
[1744080089943,61.12,80273.1544,2.7,0.2493,8e-05,19.87114]
[1744080090097,61.12,80273.1544,2.7,0.2493,8e-05,19.87114]
[1744080090593,61.12,80273.1544,2.7,0.2493,8e-05,19.87125]
[1744080091566,61.12,80273.1544,2.7,0.24927,8e-05,19.86672]
[1744080091568,61.12,80273.1544,2.7,0.24927,8e-05,19.86672]
[1744080095556,61.13,80267.5618,2.7,0.24881,8e-05,19.84603]
[1744080095690,61.13,80265.8753,2.7,0.24867,8e-05,19.83979]
[1744080096584,61.13,80265.8753,2.7,0.24868,8e-05,19.83988]
[1744080099329,61.13,80284.918,2.7,0.25026,8e-05,19.91152]
[1744080100289,61.13,80284.918,2.7,0.25026,8e-05,19.91152]
[1744080102607,61.13,80284.2967,2.7,0.25021,8e-05,19.90927]
[1744080102993,61.13,80284.2967,2.7,0.25021,8e-05,19.90927]
[1744080104137,61.13,80284.2967,2.7,0.25021,8e-05,19.90932]
[1744080104559,61.13,80271.543,2.7,0.24915,8e-05,19.86142]
[1744080106378,61.13,80260.883,2.7,0.24827,8e-05,19.82146]
[1744080107846,61.13,80256.2917,2.7,0.24789,8e-05,19.80423]
[1744080109399,61.13,80264.5432,2.7,0.24858,8e-05,19.83545]
[1744080111566,61.13,80254.9598,2.7,0.24779,8e-05,19.79926]
[1744080116448,61.13,80263.5373,2.7,0.2485,8e-05,19.83174]
[1744080121483,61.13,80263.3249,2.7,0.24849,8e-05,19.83127]
[1744080126518,61.13,80261.0475,2.7,0.2483,8e-05,19.8225]
[1744080126753,61.13,80261.0475,2.7,0.2483,8e-05,19.8225]
[1744080127645,61.13,80261.0475,2.7,0.24829,8e-05,19.82237]
[1744080128051,61.13,80261.0475,2.7,0.24829,8e-05,19.82237]
[1744080128082,61.13,80261.0475,2.7,0.24829,8e-05,19.82237]
[1744080128873,61.13,80261.0475,2.7,0.24829,8e-05,19.82226]
[1744080128999,61.13,80261.0475,2.7,0.24829,8e-05,19.82226]
[1744080129712,61.13,80261.0475,2.7,0.24829,8e-05,19.82218]
[1744080129748,61.13,80261.0475,2.7,0.24829,8e-05,19.82218]
[1744080130293,61.13,80261.0475,2.7,0.24829,8e-05,19.82218]
[1744080130304,61.13,80261.0475,2.7,0.24829,8e-05,19.82218]
[1744080130546,61.13,80261.0475,2.7,0.24829,8e-05,19.82215]
[1744080131553,61.12,80231.5347,2.7,0.24583,8e-05,19.70965]
[1744080131843,61.12,80231.5347,2.7,0.24583,8e-05,19.70965]
[1744080131909,61.12,80231.5347,2.7,0.24583,8e-05,19.70965]
[1744080132560,61.12,80231.5347,2.7,0.24583,8e-05,19.70962]
[1744080132899,61.12,80231.5347,2.7,0.24583,8e-05,19.70962]
[1744080133750,61.12,80231.5347,2.7,0.24583,8e-05,19.70954]
[1744080135071,61.12,80231.5347,2.7,0.24583,8e-05,19.70956]
[1744080135828,61.12,80231.5347,2.7,0.24583,8e-05,19.70954]
[1744080137114,61.12,80231.5347,2.7,0.24583,8e-05,19.70954]
[1744080138593,61.12,80241.376,2.7,0.24664,8e-05,19.74686]
[1744080141207,61.12,80241.4715,2.7,0.24665,8e-05,19.74729]
[1744080141305,61.12,80241.4715,2.7,0.24665,8e-05,19.74732]
[1744080145315,61.1,80242.2697,2.7,0.24662,8e-05,19.74607]
[1744080145333,61.1,80242.2697,2.7,0.24662,8e-05,19.74607]
[1744080145431,61.09,80242.2697,2.7,0.24659,8e-05,19.74485]
[1744080146563,61.09,80242.2697,2.7,0.24659,8e-05,19.74485]
[1744080147826,61.09,80235.1103,2.7,0.24599,8e-05,19.7174]
[1744080147906,61.09,80235.1103,2.7,0.24599,8e-05,19.7174]
[1744080148603,61.08,80233.1431,2.7,0.24578,8e-05,19.70784]
[1744080151503,61.05,80233.7358,2.7,0.24573,8e-05,19.70601]
[1744080154609,61.01,80224.8545,2.7,0.24481,8e-05,19.6609]
[1744080159061,60.98,80225.2015,2.7,0.24471,8e-05,19.65677]
[1744080159132,60.98,80225.2015,2.7,0.24471,8e-05,19.65677]
[1744080159222,60.98,80225.2015,2.7,0.24471,8e-05,19.65677]
[1744080159735,60.97,80225.2015,2.7,0.24468,8e-05,19.65546]
[1744080159998,60.97,80225.2015,2.7,0.24468,8e-05,19.65546]
[1744080163194,60.97,80214.1056,2.7,0.24376,8e-05,19.61295]
[1744080163595,60.97,80214.1056,2.7,0.24376,8e-05,19.61295]
[1744080165602,60.97,80218.1029,2.7,0.24409,8e-05,19.62801]
[1744080165758,60.97,80216.6791,2.7,0.24397,8e-05,19.62251]
[1744080165881,60.97,80216.6791,2.7,0.24397,8e-05,19.62251]
[1744080165978,60.97,80216.6791,2.7,0.24397,8e-05,19.62251]
[1744080166727,60.97,80224.2462,2.7,0.24459,8e-05,19.65126]
[1744080167003,60.97,80224.2462,2.7,0.24459,8e-05,19.65126]
[1744080167048,60.97,80224.2462,2.7,0.24459,8e-05,19.65126]
[1744080167195,60.97,80224.2462,2.7,0.24459,8e-05,19.65126]
[1744080169624,60.96,80214.0871,2.7,0.24374,8e-05,19.61214]
[1744080174629,60.96,80214.327,2.7,0.24376,8e-05,19.61275]
[1744080179634,60.96,80212.1149,2.7,0.24357,8e-05,19.60403]
[1744080182530,60.96,80209.0133,2.7,0.24331,8e-05,19.59211]
[1744080183638,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080183799,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184514,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184522,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184525,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184528,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184530,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184533,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184541,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184544,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184548,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184551,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184556,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184559,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184562,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184565,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184568,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184570,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184577,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184579,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184585,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184590,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184592,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184596,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184599,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184605,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184607,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184611,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184624,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184629,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184634,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184641,60.96,80192.3476,2.7,0.24195,8e-05,19.52844]
[1744080184644,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184648,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184655,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184661,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184664,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184667,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184673,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184678,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184681,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184686,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184691,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184697,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184701,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184712,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184714,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184717,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184720,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184724,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184730,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184734,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184738,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080184744,60.96,80187.977,2.7,0.24159,8e-05,19.51178]
[1744080188576,60.96,80180.023,2.7,0.24095,8e-05,19.48158]
[1744080188633,60.96,80180.023,2.7,0.24095,8e-05,19.48158]
[1744080188662,60.96,80180.023,2.7,0.24095,8e-05,19.48158]
[1744080188757,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080188830,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080188917,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080188945,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080188957,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080188964,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080188973,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189006,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189023,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189028,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189050,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189054,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189062,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189069,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189085,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189097,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189105,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189122,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189135,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189139,60.96,80178.9572,2.7,0.24086,8e-05,19.47762]
[1744080189677,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189700,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189709,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189726,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189743,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189756,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189812,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189879,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189892,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189923,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189938,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189955,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189971,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189977,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080189996,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190000,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190022,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190028,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190045,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190048,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190054,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190070,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190089,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190102,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190115,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190123,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190134,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190158,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190177,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190181,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190186,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190194,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190202,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190207,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190253,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190261,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190273,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190311,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190351,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190366,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190393,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080190396,60.96,80171.0059,2.7,0.24021,8e-05,19.44702]
[1744080192644,60.96,80162.1791,2.7,0.23949,8e-05,19.413]
[1744080192897,60.96,80164.0002,2.7,0.23964,8e-05,19.41997]
[1744080192953,60.96,80164.0002,2.7,0.23964,8e-05,19.41997]
[1744080194849,60.95,80170.828,2.7,0.24017,8e-05,19.44499]
[1744080194854,60.95,80170.828,2.7,0.24017,8e-05,19.44499]
[1744080197464,60.95,80170.5266,2.7,0.24012,8e-05,19.44265]
[1744080198395,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198401,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198403,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198410,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198412,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198418,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198422,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198428,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198432,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198434,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198442,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198446,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198452,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198457,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198462,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198468,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198471,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198477,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198481,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198487,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198491,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198495,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198506,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198511,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198518,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198521,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198528,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198532,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198535,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198543,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198547,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198557,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198561,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198567,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198571,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198577,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198581,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080198587,60.94,80170.5266,2.7,0.2401,8e-05,19.44215]
[1744080199406,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199410,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199415,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199420,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199424,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199428,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199433,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199439,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199444,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199448,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199454,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199459,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199463,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199469,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199482,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199485,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080199517,60.94,80170.5266,2.7,0.24009,8e-05,19.4415]
[1744080203043,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203409,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203414,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203417,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203485,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203593,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203598,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203603,60.93,80174.0882,2.7,0.24033,8e-05,19.45306]
[1744080203668,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203677,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203680,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203689,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203709,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203713,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203716,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203719,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203725,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203729,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203732,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203738,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203741,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203748,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203757,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203763,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203769,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203771,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203776,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203781,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203785,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203790,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203795,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203797,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203803,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203807,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080203811,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080204137,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080204162,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080204202,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080204247,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080204477,60.92,80172.8435,2.7,0.2402,8e-05,19.44703]
[1744080204573,60.92,80172.8435,2.7,0.2402,8e-05,19.44694]
[1744080205403,60.92,80172.8435,2.7,0.2402,8e-05,19.44694]
[1744080206652,60.92,80172.8435,2.7,0.2402,8e-05,19.44704]
[1744080206662,60.92,80202.092,2.7,0.2426,8e-05,19.55925]
[1744080209132,60.92,80209.7104,2.7,0.24322,8e-05,19.58836]
[1744080209222,60.92,80209.7104,2.7,0.24322,8e-05,19.58836]
[1744080212198,60.92,80208.602,2.7,0.24309,8e-05,19.57941]
[1744080212904,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213230,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213237,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213242,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213247,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213251,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213258,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213267,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213269,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213274,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213280,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213286,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213290,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213293,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213300,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213304,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213310,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213314,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213318,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213325,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213326,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213328,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213336,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213342,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213346,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213350,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213354,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213358,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213362,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213366,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213370,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213374,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213380,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213384,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213388,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213390,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213397,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213401,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213407,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213412,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213418,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213422,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213426,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213432,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213435,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213439,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213443,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213450,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213454,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213458,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213463,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213469,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213474,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213478,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213484,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213486,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213491,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213494,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213498,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213502,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213506,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213512,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213516,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213520,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213526,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213530,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213537,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213539,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213545,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213549,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213554,60.92,80208.602,2.7,0.24309,8e-05,19.57938]
[1744080213627,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214239,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214244,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214247,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214252,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214258,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214262,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214266,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214272,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214278,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214283,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214287,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214290,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214296,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214299,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214305,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214310,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214313,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214317,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214319,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214325,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214331,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214334,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080214336,60.92,80208.602,2.7,0.24309,8e-05,19.57935]
[1744080219361,60.86,80212.2645,2.7,0.24316,8e-05,19.58317]
[1744080219729,60.85,80212.2645,2.7,0.24311,8e-05,19.58122]
[1744080221252,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221256,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221259,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221266,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221271,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221274,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221282,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221287,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221293,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221296,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221308,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221330,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221337,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221340,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221346,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221354,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221363,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221369,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221374,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221378,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221381,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221389,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221391,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221397,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221400,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221404,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221407,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080221413,60.84,80212.1837,2.7,0.24306,8e-05,19.57902]
[1744080222732,60.81,80206.6952,2.7,0.24253,8e-05,19.55462]
[1744080224128,60.81,80201.8393,2.7,0.2421,8e-05,19.53461]
[1744080224358,60.81,80201.8393,2.7,0.2421,8e-05,19.53461]
[1744080226683,60.79,80211.9608,2.7,0.24286,8e-05,19.57022]
[1744080227964,60.78,80213.1776,2.7,0.24292,8e-05,19.57315]
[1744080228650,60.78,80213.1776,2.7,0.24292,8e-05,19.57315]
[1744080228686,60.78,80213.5496,2.7,0.24295,8e-05,19.5744]
[1744080228809,60.78,80213.5496,2.7,0.24295,8e-05,19.5744]
[1744080229006,60.78,80213.5496,2.7,0.24295,8e-05,19.5744]
[1744080229077,60.78,80213.5496,2.7,0.24295,8e-05,19.5744]
[1744080229687,60.78,80217.4246,2.7,0.24327,8e-05,19.58923]
[1744080234692,60.77,80222.5614,2.7,0.24369,8e-05,19.60864]
[1744080234797,60.77,80222.5614,2.7,0.24369,8e-05,19.60864]
[1744080235887,60.77,80222.5614,2.7,0.24369,8e-05,19.6086]
[1744080235982,60.77,80222.5614,2.7,0.24369,8e-05,19.6086]
[1744080236061,60.77,80222.5614,2.7,0.24369,8e-05,19.6086]
[1744080236131,60.77,80222.5614,2.7,0.24369,8e-05,19.6086]
[1744080237695,60.77,80208.3452,2.7,0.24251,8e-05,19.55413]
[1744080238986,60.77,80208.3452,2.7,0.24252,8e-05,19.55417]
[1744080244351,60.78,80211.9087,2.7,0.24281,8e-05,19.56796]
[1744080246024,60.78,80211.0442,2.7,0.24274,8e-05,19.56465]
[1744080247224,60.78,80211.0442,2.7,0.24274,8e-05,19.56462]
[1744080247235,60.78,80211.0442,2.7,0.24274,8e-05,19.56462]
[1744080247370,60.77,80211.0442,2.7,0.24274,8e-05,19.56455]
[1744080248643,60.77,80211.0442,2.7,0.24274,8e-05,19.56455]
[1744080248706,60.77,80227.667,2.7,0.24411,8e-05,19.62812]
[1744080249452,60.77,80227.667,2.7,0.24411,8e-05,19.62812]
[1744080249471,60.77,80227.667,2.7,0.2441,8e-05,19.62805]
[1744080250797,60.77,80227.0531,2.7,0.24405,8e-05,19.6256]
[1744080254207,60.77,80223.8556,2.7,0.24378,8e-05,19.6132]
[1744080256192,60.77,80219.0315,2.7,0.24339,8e-05,19.59468]
[1744080262068,60.77,80222.6236,2.7,0.24367,8e-05,19.60815]
[1744080262085,60.77,80222.6236,2.7,0.24367,8e-05,19.60815]
[1744080266504,60.77,80213.2863,2.7,0.24291,8e-05,19.57239]
[1744080273552,60.77,80210.5778,2.7,0.24265,8e-05,19.55753]
[1744080278587,60.77,80207.3282,2.7,0.24239,8e-05,19.54524]
[1744080283608,60.77,80213.2533,2.7,0.24288,8e-05,19.56806]
[1744080287650,60.77,80197.7509,2.7,0.24161,8e-05,19.50887]
[1744080288186,60.77,80197.7509,2.7,0.24161,8e-05,19.50887]
[1744080293692,60.78,80204.4274,2.7,0.24219,8e-05,19.53598]
[1744080298727,60.8,80205.8214,2.7,0.24236,8e-05,19.54375]
[1744080303420,60.81,80207.799,2.7,0.24255,8e-05,19.55262]
[1744080304590,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304592,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304595,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304598,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304600,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304606,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304610,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304612,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304614,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304617,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304621,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304624,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304626,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304631,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304634,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304638,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304640,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304644,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304647,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304653,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304655,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304658,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304664,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304668,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304670,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304672,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304678,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304680,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304683,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304688,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304690,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304702,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304706,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304708,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304713,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304716,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304721,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304727,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304731,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304735,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304737,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304740,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304743,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304749,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304751,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304755,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080304761,60.81,80207.799,2.7,0.24256,8e-05,19.55299]
[1744080305595,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305597,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305601,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305607,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305609,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305611,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305615,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305618,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305620,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305624,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305627,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305630,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305633,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305635,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305639,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305642,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305644,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305646,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305651,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305653,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305655,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305657,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305664,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080305666,60.8,80206.3949,2.7,0.24241,8e-05,19.5461]
[1744080306592,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306594,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306598,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306600,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306603,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306608,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306611,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306613,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306617,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306619,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306623,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306625,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306627,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306630,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306635,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306637,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306640,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306642,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306647,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306653,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306655,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306657,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306665,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306668,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306670,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306675,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306679,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306681,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306684,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306686,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306688,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306691,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306700,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306703,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306705,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306708,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306713,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306715,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306717,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306721,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306723,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306726,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306731,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306733,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306735,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306738,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306740,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306742,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306745,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306751,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306754,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306759,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306767,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306772,60.79,80206.3949,2.7,0.24238,8e-05,19.54461]
[1744080306777,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306782,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306794,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306806,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306819,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306839,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306846,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306853,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306859,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306864,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306869,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306873,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306876,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306881,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306884,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306887,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080306890,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080307528,60.78,80206.9491,2.7,0.24239,8e-05,19.54526]
[1744080308769,60.76,80215.3607,2.7,0.24301,8e-05,19.5742]
[1744080313680,60.72,80214.09,2.7,0.24275,8e-05,19.56281]
[1744080314691,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314693,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314699,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314705,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314709,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314715,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314719,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314725,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314729,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314734,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314740,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314745,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314749,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314753,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314757,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314762,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314764,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314769,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314776,60.71,80214.46,2.7,0.24275,8e-05,19.56268]
[1744080314781,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314786,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314792,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314797,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314802,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314807,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314811,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314817,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314819,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314825,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314829,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314833,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314838,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314842,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314848,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314854,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314856,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314862,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314869,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314873,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314877,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314880,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314885,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314891,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314895,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314899,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314905,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314909,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314913,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314916,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314922,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314927,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314931,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314935,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314941,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314945,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314949,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314955,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314959,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314963,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314969,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314973,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314977,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314981,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314985,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314990,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080314995,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315000,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315004,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315010,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315014,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315018,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315024,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315028,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315030,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315035,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315040,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315046,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315048,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315055,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315060,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315066,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315070,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315075,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315080,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315086,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080315089,60.7,80214.471,2.7,0.24271,8e-05,19.56121]
[1744080316687,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316691,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316698,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316702,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316707,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316712,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316714,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316723,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316726,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316730,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316737,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316741,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316746,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316751,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316757,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316760,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316765,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316772,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316776,60.7,80214.139,2.7,0.24265,8e-05,19.55847]
[1744080316782,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316784,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316793,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316797,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316800,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316803,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316808,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316814,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316817,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316822,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316827,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316832,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316838,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316840,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316847,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316849,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316852,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316860,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316864,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316869,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316873,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316880,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316884,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316888,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316893,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316899,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316903,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316906,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316908,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316915,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316918,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316934,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080316936,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317691,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317697,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317701,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317705,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317710,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317715,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317718,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317725,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317727,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317731,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317737,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317741,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317749,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317752,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317757,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317760,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317768,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317770,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317775,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317781,60.69,80214.8369,2.7,0.24268,8e-05,19.55967]
[1744080317785,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317788,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317796,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317802,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317804,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317813,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317815,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317822,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317826,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317830,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317837,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317841,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317847,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317851,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317855,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317864,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317867,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317871,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317876,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317883,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317888,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317894,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317900,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317909,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317917,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317924,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317944,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317949,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317956,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317961,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317969,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317972,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317976,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080317980,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080318766,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080318771,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080318776,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080318781,60.68,80214.8369,2.7,0.24264,8e-05,19.55822]
[1744080318787,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318793,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318795,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318797,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318806,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318809,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318814,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318818,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318825,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318829,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318834,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318839,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318845,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318850,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318855,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318860,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318862,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318875,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318881,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318883,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318890,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318893,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318897,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318904,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318908,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318910,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318912,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318921,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080318924,60.67,80214.887,2.7,0.24261,8e-05,19.557]
[1744080323784,60.68,80206.5267,2.7,0.24198,8e-05,19.52705]
[1744080328789,60.69,80216.7338,2.7,0.24286,8e-05,19.56837]
[1744080331581,60.69,80219.1449,2.7,0.24306,8e-05,19.57764]
[1744080331606,60.69,80219.1449,2.7,0.24306,8e-05,19.57764]
[1744080332039,60.7,80219.1449,2.7,0.24303,8e-05,19.573]
[1744080332106,60.7,80219.1449,2.7,0.24303,8e-05,19.573]
[1744080332159,60.7,80219.1449,2.7,0.24303,8e-05,19.573]
[1744080332548,60.7,80219.1449,2.7,0.24303,8e-05,19.573]
[1744080332689,60.7,80219.1449,2.7,0.24303,8e-05,19.573]
[1744080332796,60.7,80219.1449,2.7,0.24303,8e-05,19.573]
[1744080333402,60.7,80219.1449,2.7,0.24303,8e-05,19.573]
[1744080333797,60.7,80232.2427,2.7,0.24411,8e-05,19.62336]
[1744080334798,60.7,80216.9317,2.7,0.24285,8e-05,19.5647]
[1744080334864,60.7,80216.9317,2.7,0.24285,8e-05,19.5647]
[1744080335905,60.7,80209.6217,2.7,0.24225,8e-05,19.53669]
[1744080337319,60.7,80210.0094,2.7,0.24228,8e-05,19.53823]
[1744080340381,60.7,80209.7959,2.7,0.24227,8e-05,19.5376]
[1744080340468,60.7,80209.7959,2.7,0.24227,8e-05,19.53766]
[1744080345809,60.69,80208.5273,2.7,0.24215,8e-05,19.5322]
[1744080345894,60.69,80208.5273,2.7,0.24215,8e-05,19.5322]
[1744080349806,60.69,80203.4216,2.7,0.24173,8e-05,19.51255]
[1744080352861,60.7,80192.4383,2.7,0.24083,8e-05,19.47042]
[1744080353405,60.7,80192.4383,2.7,0.24083,8e-05,19.47042]
[1744080353817,60.7,80182.8956,2.7,0.24005,8e-05,19.43371]
[1744080355819,60.7,80172.6108,2.7,0.23921,8e-05,19.39402]
[1744080356124,60.7,80172.6108,2.7,0.23921,8e-05,19.39402]
[1744080356126,60.7,80172.6108,2.7,0.23921,8e-05,19.39402]
[1744080356128,60.7,80172.6108,2.7,0.23921,8e-05,19.39402]
[1744080356132,60.7,80172.6108,2.7,0.23921,8e-05,19.39402]
[1744080356138,60.7,80172.6108,2.7,0.23921,8e-05,19.39402]
[1744080356145,60.7,80172.6108,2.7,0.23921,8e-05,19.39402]
[1744080356990,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080356998,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357001,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357004,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357006,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357012,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357014,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357017,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357019,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357025,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357027,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357030,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357032,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357036,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357044,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357047,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357052,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357063,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357070,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357073,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357078,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357083,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357085,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357097,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357101,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357110,60.7,80173.2153,2.7,0.23926,8e-05,19.39637]
[1744080357987,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080357990,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080357995,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080357998,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358002,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358007,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358011,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358013,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358017,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358019,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358026,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358028,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358032,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358034,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358037,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358041,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358047,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358050,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358052,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358055,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358060,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358062,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358066,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358069,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358071,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358076,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358080,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358082,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358087,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358089,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358093,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358095,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358100,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358106,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358108,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358110,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358113,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358116,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080358120,60.7,80173.3699,2.7,0.23927,8e-05,19.39699]
[1744080359980,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080359984,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080359994,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080359996,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080359999,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360022,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360031,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360036,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360042,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360047,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360051,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360055,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360060,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360063,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360072,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360076,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360079,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360103,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360115,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360118,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360124,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360130,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360133,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360136,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360142,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360147,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360152,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360156,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360161,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360169,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360176,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360182,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360186,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360189,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360191,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360199,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360201,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360205,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360208,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360210,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360216,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360218,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360221,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360226,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360231,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360234,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360236,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360241,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360244,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360247,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360254,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360257,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360260,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080360263,60.7,80172.893,2.7,0.23924,8e-05,19.39519]
[1744080361039,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361109,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361270,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361318,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361332,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361384,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361403,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361470,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361494,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361506,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361528,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361540,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361550,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361554,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361558,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361563,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361566,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361570,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361579,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361593,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361599,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361607,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361613,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361617,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361623,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361627,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361632,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361638,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361643,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361655,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361660,60.7,80172.893,2.7,0.23924,8e-05,19.39523]
[1744080361989,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080361992,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080362058,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080362064,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080362069,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080362072,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080362094,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080362109,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080362440,60.7,80170.2379,2.7,0.23902,8e-05,19.385]
[1744080363221,60.7,80170.2379,2.7,0.23902,8e-05,19.38509]
[1744080363827,60.7,80150.6138,2.7,0.23742,8e-05,19.30907]
[1744080364760,60.7,80150.6138,2.7,0.23742,8e-05,19.30907]
[1744080365829,60.7,80140.8199,2.7,0.23662,8e-05,19.27105]
[1744080365836,60.7,80140.8199,2.7,0.23662,8e-05,19.27105]
[1744080366335,60.7,80140.8199,2.7,0.23662,8e-05,19.27105]
[1744080366795,60.7,80140.8199,2.7,0.23662,8e-05,19.27105]
[1744080367658,60.7,80135.2776,2.7,0.23617,8e-05,19.24956]
[1744080367664,60.7,80135.2776,2.7,0.23617,8e-05,19.24956]
[1744080368237,60.7,80135.2776,2.7,0.23617,8e-05,19.24962]
[1744080369138,60.7,80132.7102,2.7,0.23597,8e-05,19.2397]
[1744080369154,60.7,80132.7102,2.7,0.23597,8e-05,19.2397]
[1744080370543,60.7,80132.7102,2.7,0.23597,8e-05,19.23976]
[1744080372836,60.7,80120.8233,2.7,0.235,8e-05,19.19338]
[1744080373659,60.7,80120.8233,2.7,0.235,8e-05,19.19338]
[1744080374513,60.7,80120.8233,2.7,0.235,8e-05,19.19339]
[1744080374518,60.7,80120.8233,2.7,0.235,8e-05,19.19339]
[1744080377604,60.7,80114.5359,2.7,0.23449,8e-05,19.16894]
[1744080378694,60.7,80114.5359,2.7,0.2345,8e-05,19.16898]
[1744080379666,60.7,80114.5359,2.7,0.2345,8e-05,19.16903]
[1744080381707,60.7,80113.365,2.7,0.2344,8e-05,19.16456]
[1744080382994,60.7,80117.4685,2.7,0.23474,8e-05,19.18063]
[1744080384644,60.7,80120.5746,2.7,0.23499,8e-05,19.19275]
[1744080387970,60.7,80122.2451,2.7,0.23512,8e-05,19.19921]
[1744080389253,60.7,80123.1366,2.7,0.2352,8e-05,19.20268]
[1744080394858,60.7,80121.6725,2.7,0.23504,8e-05,19.19215]
[1744080400497,60.7,80129.2143,2.7,0.23565,8e-05,19.22142]
[1744080406794,60.7,80126.4408,2.7,0.23542,8e-05,19.21049]
[1744080413416,60.7,80117.9917,2.7,0.23473,8e-05,19.17761]
[1744080417827,60.7,80115.2085,2.7,0.23451,8e-05,19.16693]
[1744080423607,60.7,80113.4906,2.7,0.23438,8e-05,19.16063]
[1744080428642,60.7,80113.7181,2.7,0.23441,8e-05,19.16174]
[1744080430755,60.7,80113.6739,2.7,0.2344,8e-05,19.16161]
[1744080436698,60.71,80109.4621,2.7,0.23407,8e-05,19.14565]
[1744080437006,60.71,80109.4621,2.7,0.23407,8e-05,19.14565]
[1744080440667,60.71,80108.5429,2.7,0.234,8e-05,19.1423]
[1744080445761,60.71,80108.0908,2.7,0.23398,8e-05,19.14099]
[1744080448999,60.71,80109.4571,2.7,0.23409,8e-05,19.14653]
[1744080455831,60.71,80111.1151,2.7,0.2342,8e-05,19.14877]
[1744080457004,60.71,80111.255,2.7,0.23421,8e-05,19.14938]
[1744080462881,60.72,80109.7628,2.7,0.2341,8e-05,19.14386]
[1744080467317,60.72,80107.96,2.7,0.23396,8e-05,19.1371]
[1744080472940,60.72,80111.1707,2.7,0.23423,8e-05,19.14996]
[1744080477945,60.72,80112.5684,2.7,0.23434,8e-05,19.1557]
[1744080482950,60.72,80105.2037,2.7,0.23376,8e-05,19.12731]
[1744080487955,60.73,80105.6561,2.7,0.2338,8e-05,19.12955]
[1744080492960,60.73,80103.99,2.7,0.23368,8e-05,19.12353]
[1744080497965,60.73,80103.889,2.7,0.23368,8e-05,19.12364]
[1744080499898,60.73,80103.8638,2.7,0.23368,8e-05,19.12365]
[1744080500366,60.73,80103.8062,2.7,0.23368,8e-05,19.12352]
[1744080501179,60.73,80109.0208,2.7,0.2341,8e-05,19.14395]
[1744080502921,60.73,80109.2308,2.7,0.23412,8e-05,19.14483]
[1744080507975,60.73,80113.5992,2.7,0.23448,8e-05,19.16223]
[1744080508195,60.73,80113.5992,2.7,0.23448,8e-05,19.16223]
[1744080510921,60.73,80118.787,2.7,0.2349,8e-05,19.18248]
[1744080513101,60.74,80118.0401,2.7,0.23481,8e-05,19.17494]
[1744080514365,60.74,80114.6492,2.7,0.23453,8e-05,19.16176]
[1744080519987,60.74,80115.9392,2.7,0.23464,8e-05,19.16704]
[1744080524992,60.74,80115.3781,2.7,0.2346,8e-05,19.16501]
[1744080529997,60.74,80110.268,2.7,0.23419,8e-05,19.14528]
[1744080533000,60.74,80122.6443,2.7,0.2352,8e-05,19.19356]
[1744080538006,60.74,80121.2711,2.7,0.23508,8e-05,19.18819]
[1744080542996,60.74,80121.5932,2.7,0.23511,8e-05,19.18943]
[1744080545598,60.74,80128.9546,2.7,0.23571,8e-05,19.21799]
[1744080548017,60.74,80116.4965,2.7,0.23469,8e-05,19.16943]
[1744080548743,60.74,80116.4965,2.7,0.23469,8e-05,19.16943]
[1744080550020,60.74,80116.4965,2.7,0.23469,8e-05,19.16947]
[1744080555024,60.74,80114.8057,2.7,0.23456,8e-05,19.16309]
[1744080555559,60.74,80114.8057,2.7,0.23456,8e-05,19.16309]
[1744080556395,60.74,80115.5895,2.7,0.23463,8e-05,19.16617]
[1744080556821,60.74,80115.5895,2.7,0.23463,8e-05,19.16617]
[1744080558027,60.74,80129.6144,2.7,0.23576,8e-05,19.22073]
[1744080558119,60.74,80129.6144,2.7,0.23576,8e-05,19.22073]
[1744080559444,60.74,80130.3364,2.7,0.23582,8e-05,19.22348]
[1744080559980,60.74,80130.3364,2.7,0.23582,8e-05,19.22348]
[1744080560101,60.74,80130.3364,2.7,0.23582,8e-05,19.22348]
[1744080560119,60.74,80130.3364,2.7,0.23582,8e-05,19.22348]
[1744080561121,60.74,80135.8807,2.7,0.23627,8e-05,19.24515]
[1744080561377,60.74,80135.8807,2.7,0.23627,8e-05,19.24515]
[1744080562031,60.74,80159.3001,2.7,0.23818,8e-05,19.33605]
[1744080563956,60.74,80162.835,2.7,0.23847,8e-05,19.34979]
[1744080564034,60.74,80163.105,2.7,0.2385,8e-05,19.35089]
[1744080564896,60.74,80163.105,2.7,0.2385,8e-05,19.35089]
[1744080564979,60.74,80163.105,2.7,0.2385,8e-05,19.35089]
[1744080564981,60.74,80163.105,2.7,0.2385,8e-05,19.35089]
[1744080565015,60.74,80163.105,2.7,0.2385,8e-05,19.35089]
[1744080566208,60.74,80166.2414,2.7,0.23875,8e-05,19.36311]
[1744080567077,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567082,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567086,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567090,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567097,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567100,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567103,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567135,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567142,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567145,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567151,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567156,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567162,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567166,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567172,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567177,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567184,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567187,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567190,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567198,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567202,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567207,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567212,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567216,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567222,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567224,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567229,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567236,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567241,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567247,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567256,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567259,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567263,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567270,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567274,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567285,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567287,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567298,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567301,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567306,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567312,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567317,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080567321,60.74,80166.2414,2.7,0.23875,8e-05,19.36314]
[1744080568086,60.74,80166.2414,2.7,0.23875,8e-05,19.36315]
[1744080568090,60.74,80166.2414,2.7,0.23875,8e-05,19.36315]
[1744080568094,60.74,80166.2414,2.7,0.23875,8e-05,19.36315]
[1744080568098,60.74,80166.2414,2.7,0.23875,8e-05,19.36315]
[1744080568103,60.74,80166.2414,2.7,0.23875,8e-05,19.36315]
[1744080568110,60.74,80166.2414,2.7,0.23875,8e-05,19.36315]
[1744080568112,60.74,80166.2414,2.7,0.23875,8e-05,19.36315]
[1744080570040,60.74,80175.6544,2.7,0.23952,8e-05,19.39952]
[1744080570517,60.74,80175.6544,2.7,0.23952,8e-05,19.39952]
[1744080570568,60.74,80175.6544,2.7,0.23952,8e-05,19.39952]
[1744080571643,60.74,80175.6544,2.7,0.23952,8e-05,19.39953]
[1744080572292,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572295,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572302,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572307,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572309,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572314,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572322,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572325,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572335,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572341,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572352,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572358,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572363,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572368,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572374,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572379,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572385,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572389,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572395,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572405,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572408,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572411,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572416,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572422,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572425,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572430,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572435,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572437,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572442,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572448,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080572450,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080573113,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573117,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573121,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573124,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573127,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573190,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573195,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573201,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573205,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573208,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573214,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573218,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573223,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573226,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573231,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573235,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573243,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573246,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573252,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080573255,60.74,80175.6544,2.7,0.23949,8e-05,19.39484]
[1744080574191,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080574995,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080575023,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080575033,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080575037,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080575040,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080575043,60.74,80175.6544,2.7,0.23949,8e-05,19.39486]
[1744080579285,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579287,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579290,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579298,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579303,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579310,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579314,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579319,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579324,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579331,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579333,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579338,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579342,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579349,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579351,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579358,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579361,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579363,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579371,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579376,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579382,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579386,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579388,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579395,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579399,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579405,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579412,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579414,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579420,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579426,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579431,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579435,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579439,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579443,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579447,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579453,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579457,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579459,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579466,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579472,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579478,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579482,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579485,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579500,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579502,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080579506,60.74,80168.523,2.7,0.23891,8e-05,19.3675]
[1744080581288,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581293,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581297,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581301,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581305,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581310,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581314,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581318,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581323,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581328,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581331,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581333,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581336,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581343,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581346,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581352,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581355,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581358,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581365,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581369,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581375,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581379,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581384,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581386,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581401,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581404,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581410,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581415,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581420,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581425,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581428,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581435,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581440,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581443,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581447,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581453,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581458,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581460,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581464,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581470,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581474,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581479,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581484,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581489,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581497,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581501,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581504,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581511,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581517,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080581520,60.74,80164.7279,2.7,0.2386,8e-05,19.35293]
[1744080585023,60.74,80174.6885,2.7,0.23942,8e-05,19.39146]
[1744080587300,60.74,80176.4976,2.7,0.23956,8e-05,19.39846]
[1744080587319,60.74,80176.4976,2.7,0.23956,8e-05,19.39846]
[1744080588315,60.74,80177.2975,2.7,0.23963,8e-05,19.40155]
[1744080589796,60.74,80177.2975,2.7,0.23963,8e-05,19.40162]
[1744080590059,60.74,80177.2975,2.7,0.23963,8e-05,19.40162]
[1744080590060,60.74,80156.0385,2.7,0.2379,8e-05,19.31951]
[1744080592342,60.74,80155.9985,2.7,0.23789,8e-05,19.31931]
[1744080592619,60.74,80155.9985,2.7,0.23789,8e-05,19.31931]
[1744080592762,60.74,80155.9985,2.7,0.23789,8e-05,19.31931]
[1744080593049,60.74,80155.9985,2.7,0.23789,8e-05,19.31931]
[1744080593064,60.74,80155.9985,2.7,0.23789,8e-05,19.31931]
[1744080594130,60.74,80151.646,2.7,0.23753,8e-05,19.30229]
[1744080595568,60.74,80151.646,2.7,0.23753,8e-05,19.30214]
[1744080595783,60.74,80151.646,2.7,0.23753,8e-05,19.30214]
[1744080597272,60.74,80146.8753,2.7,0.23714,8e-05,19.28373]
[1744080597294,60.74,80146.8753,2.7,0.23714,8e-05,19.28373]
[1744080597734,60.74,80146.8753,2.7,0.23714,8e-05,19.28373]
[1744080598345,60.74,80146.8753,2.7,0.23714,8e-05,19.28379]
[1744080599841,60.74,80168.009,2.7,0.23887,8e-05,19.3657]
[1744080600319,60.74,80168.009,2.7,0.23887,8e-05,19.3657]
[1744080600758,60.74,80168.009,2.7,0.23887,8e-05,19.3657]
[1744080600952,60.74,80168.009,2.7,0.23887,8e-05,19.3657]
[1744080600983,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601520,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601524,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601530,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601534,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601537,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601542,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601546,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601551,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601558,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601563,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601567,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601572,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601577,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601582,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601586,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601591,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601597,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601602,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601609,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601613,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601618,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601631,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601633,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601637,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601644,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601649,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601652,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601658,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601660,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601667,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601671,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601678,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601683,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601686,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601690,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601694,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601698,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601705,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601709,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601715,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601721,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601726,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601731,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601737,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601743,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601747,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601751,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080601753,60.74,80168.009,2.7,0.23887,8e-05,19.36574]
[1744080602351,60.74,80168.009,2.7,0.23887,8e-05,19.36577]
[1744080604176,60.74,80172.5078,2.7,0.23924,8e-05,19.38319]
[1744080607515,60.74,80172.9773,2.7,0.23928,8e-05,19.38509]
[1744080607709,60.74,80172.9773,2.7,0.23928,8e-05,19.38509]
[1744080610709,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610735,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610751,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610754,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610764,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610773,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610779,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610784,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610793,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610798,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610807,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610813,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610832,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610849,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610854,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610858,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610861,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610869,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610872,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610883,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610888,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610895,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610905,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610910,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610919,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610924,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610930,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610944,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610948,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610953,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610958,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610962,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610967,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610972,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610985,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610991,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080610996,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611001,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611005,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611011,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611016,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611022,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611027,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611030,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611036,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611040,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611046,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611050,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611057,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611063,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611065,60.75,80164.9815,2.7,0.23863,8e-05,19.35434]
[1744080611680,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611686,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611691,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611695,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611699,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611752,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611758,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611761,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611770,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611788,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611790,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611794,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611800,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611806,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080611808,60.75,80166.6768,2.7,0.23877,8e-05,19.36094]
[1744080612607,60.75,80166.6768,2.7,0.23877,8e-05,19.361]
[1744080613766,60.75,80166.6768,2.7,0.23877,8e-05,19.36107]
[1744080613942,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080614478,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080614529,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080614577,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080614583,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080614589,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080615392,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080615795,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080615949,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080616092,60.75,80166.6768,2.7,0.23877,8e-05,19.36105]
[1744080617626,60.74,80160.6882,2.7,0.23825,8e-05,19.33628]
[1744080618721,60.74,80108.9924,2.7,0.23405,8e-05,19.13547]
[1744080619813,60.74,80107.3793,2.7,0.23392,8e-05,19.12928]
[1744080622832,60.74,80105.7907,2.7,0.2338,8e-05,19.12334]
[1744080623034,60.74,80105.7907,2.7,0.2338,8e-05,19.12334]
[1744080625728,60.74,80115.3178,2.7,0.23457,8e-05,19.1607]
[1744080626364,60.74,80115.3178,2.7,0.23457,8e-05,19.1607]
[1744080626368,60.74,80115.3178,2.7,0.23457,8e-05,19.1607]
[1744080627895,60.74,80119.3195,2.7,0.2349,8e-05,19.17632]
[1744080629044,60.74,80119.3195,2.7,0.2349,8e-05,19.17634]
[1744080630833,60.74,80118.511,2.7,0.23483,8e-05,19.17322]
[1744080630994,60.74,80118.511,2.7,0.23483,8e-05,19.17322]
[1744080631750,60.74,80118.511,2.7,0.23483,8e-05,19.17322]
[1744080632188,60.74,80118.511,2.7,0.2348,8e-05,19.16854]
[1744080633736,60.74,80089.0985,2.7,0.23243,8e-05,19.05405]
[1744080633895,60.74,80089.0985,2.7,0.23243,8e-05,19.05405]
[1744080635250,60.74,80089.0985,2.7,0.23243,8e-05,19.05427]
[1744080635256,60.74,80089.0985,2.7,0.23243,8e-05,19.05427]
[1744080636434,60.75,80089.0985,2.7,0.23244,8e-05,19.05451]
[1744080636607,60.75,80089.0985,2.7,0.23244,8e-05,19.05474]
[1744080639120,60.75,80077.0951,2.7,0.23147,8e-05,19.00736]
[1744080640083,60.75,80077.0951,2.7,0.23147,8e-05,19.00736]
[1744080642298,60.74,80070.8752,2.7,0.23096,8e-05,18.98276]
[1744080642316,60.74,80070.8752,2.7,0.23096,8e-05,18.98276]
[1744080642392,60.74,80070.8752,2.7,0.23096,8e-05,18.98266]
[1744080642932,60.74,80070.8752,2.7,0.23096,8e-05,18.98266]
[1744080643386,60.74,80070.8752,2.7,0.23096,8e-05,18.98266]
[1744080643615,60.74,80070.8752,2.7,0.23096,8e-05,18.98266]
[1744080646083,60.75,80069.9693,2.7,0.2309,8e-05,18.97972]
[1744080646390,60.75,80069.9693,2.7,0.2309,8e-05,18.97972]
[1744080647818,60.75,80069.8889,2.7,0.23091,8e-05,18.97992]
[1744080649716,60.75,80069.8889,2.7,0.23091,8e-05,18.98023]
[1744080652441,60.76,80079.0546,2.7,0.23167,8e-05,19.01694]
[1744080652536,60.76,80079.0546,2.7,0.23167,8e-05,19.01694]
[1744080654074,60.76,80078.9032,2.7,0.23167,8e-05,19.01685]
[1744080654600,60.76,80078.9032,2.7,0.23167,8e-05,19.01685]
[1744080655328,60.76,80078.9032,2.7,0.23167,8e-05,19.01709]
[1744080656747,60.76,80078.9032,2.7,0.23168,8e-05,19.01732]
[1744080657051,60.76,80087.2703,2.7,0.23235,8e-05,19.05027]
[1744080658476,60.76,80091.3774,2.7,0.23269,8e-05,19.06651]
[1744080658987,60.76,80091.3774,2.7,0.23269,8e-05,19.06663]
[1744080660267,60.76,80107.7636,2.7,0.23402,8e-05,19.13075]
[1744080662507,60.77,80110.5634,2.7,0.23425,8e-05,19.14172]
[1744080664212,60.77,80114.4538,2.7,0.23456,8e-05,19.15696]
[1744080665466,60.77,80114.4538,2.7,0.23456,8e-05,19.15704]
[1744080666309,60.77,80102.8271,2.7,0.23363,8e-05,19.11192]
[1744080669161,60.77,80100.3971,2.7,0.23344,8e-05,19.10267]
[1744080669758,60.77,80100.3971,2.7,0.23344,8e-05,19.10267]
[1744080671044,60.77,80099.2638,2.7,0.23335,8e-05,19.09843]
[1744080672351,60.77,80115.706,2.7,0.23468,8e-05,19.16261]
[1744080674796,60.77,80114.4937,2.7,0.23458,8e-05,19.15796]
[1744080678071,60.77,80114.7072,2.7,0.2346,8e-05,19.15889]
[1744080683786,60.77,80116.2143,2.7,0.23473,8e-05,19.16494]
[1744080688791,60.77,80116.7117,2.7,0.23477,8e-05,19.16698]
[1744080691168,60.77,80116.7806,2.7,0.23478,8e-05,19.1673]
[1744080696519,60.77,80116.8805,2.7,0.23475,8e-05,19.16315]
[1744080701554,60.77,80116.9207,2.7,0.23476,8e-05,19.16347]
[1744080702561,60.78,80103.3907,2.7,0.23367,8e-05,19.11083]
[1744080703347,60.78,80103.3907,2.7,0.23367,8e-05,19.11083]
[1744080703842,60.78,80103.3907,2.7,0.23367,8e-05,19.11095]
[1744080704644,60.78,80103.3907,2.7,0.23367,8e-05,19.11095]
[1744080706589,60.78,80090.4322,2.7,0.23264,8e-05,19.06088]
[1744080708306,60.78,80083.6722,2.7,0.2321,8e-05,19.03467]
[1744080708327,60.78,80083.6722,2.7,0.2321,8e-05,19.03467]
[1744080708644,60.78,80083.6722,2.7,0.2321,8e-05,19.03467]
[1744080710617,60.78,80071.0455,2.7,0.2311,8e-05,18.98604]
[1744080712310,60.79,80070.7368,2.7,0.23108,8e-05,18.98503]
[1744080712319,60.79,80070.7368,2.7,0.23108,8e-05,18.98503]
[1744080715652,60.79,80062.219,2.7,0.23042,8e-05,18.95267]
[1744080716414,60.79,80062.219,2.7,0.23042,8e-05,18.95267]
[1744080721694,60.8,80064.6727,2.7,0.23066,8e-05,18.96427]
[1744080726829,60.81,80062.8083,2.7,0.23054,8e-05,18.95863]
[1744080731052,60.82,80061.8398,2.7,0.2305,8e-05,18.95616]
[1744080736799,60.83,80059.8169,2.7,0.23038,8e-05,18.95029]
[1744080738938,60.83,80060.6631,2.7,0.23046,8e-05,18.95426]
[1744080738965,60.83,80060.6631,2.7,0.23046,8e-05,18.95426]
[1744080739208,60.83,80060.6631,2.7,0.23046,8e-05,18.95426]
[1744080741326,60.84,80062.4678,2.7,0.23062,8e-05,18.96194]
[1744080741473,60.84,80062.4678,2.7,0.23062,8e-05,18.96194]
[1744080741480,60.84,80062.4678,2.7,0.23062,8e-05,18.96194]
[1744080742734,60.84,80062.4678,2.7,0.23062,8e-05,18.96221]
[1744080743848,60.84,80083.9806,2.7,0.23236,8e-05,19.0468]
[1744080744063,60.84,80083.9806,2.7,0.23236,8e-05,19.0468]
[1744080747232,60.85,80076.795,2.7,0.2318,8e-05,19.0194]
[1744080747248,60.85,80076.795,2.7,0.2318,8e-05,19.0194]
[1744080752521,60.85,80075.3234,2.7,0.23167,8e-05,19.01017]
[1744080752553,60.85,80075.3234,2.7,0.23167,8e-05,19.01017]
[1744080754862,60.86,80064.13,2.7,0.23079,8e-05,18.9672]
[1744080759867,60.87,80063.4551,2.7,0.23077,8e-05,18.96611]
[1744080760250,60.87,80063.4551,2.7,0.23077,8e-05,18.96611]
[1744080761519,60.87,80063.4551,2.7,0.23078,8e-05,18.96643]
[1744080767875,60.88,80055.9084,2.7,0.23022,8e-05,18.93927]
[1744080772880,60.89,80056.2524,2.7,0.23029,8e-05,18.94235]
[1744080777885,60.9,80057.271,2.7,0.23041,8e-05,18.94805]
[1744080782890,60.91,80061.3805,2.7,0.23077,8e-05,18.96568]
[1744080787123,60.92,80056.522,2.7,0.23041,8e-05,18.94796]
[1744080788896,60.92,80069.7059,2.7,0.23148,8e-05,19.00011]
[1744080793901,60.93,80072.3673,2.7,0.23172,8e-05,19.01166]
[1744080798906,60.93,80070.5703,2.7,0.2316,8e-05,19.0058]
[1744080801951,60.94,80063.6334,2.7,0.23106,8e-05,18.97952]
[1744080808301,60.95,80057.13,2.7,0.23059,8e-05,18.95629]
[1744080812445,60.95,80062.2499,2.7,0.23098,8e-05,18.97248]
[1744080812449,60.95,80062.2499,2.7,0.23098,8e-05,18.97248]
[1744080813706,60.95,80062.2499,2.7,0.23098,8e-05,18.97277]
[1744080819378,60.96,80067.4144,2.7,0.23144,8e-05,18.9947]
[1744080824413,60.97,80066.4238,2.7,0.23139,8e-05,18.99213]
[1744080829448,60.98,80064.9597,2.7,0.2313,8e-05,18.98771]
[1744080833000,60.98,80065.0443,2.7,0.23132,8e-05,18.98883]
[1744080836767,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080836786,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080836845,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080837003,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080837157,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080837199,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080837306,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080837705,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080837770,60.99,80065.2901,2.7,0.23136,8e-05,18.99056]
[1744080838136,60.99,80065.2901,2.7,0.23136,8e-05,18.99082]
[1744080838802,60.99,80065.2901,2.7,0.23136,8e-05,18.99082]
[1744080838816,60.99,80065.2901,2.7,0.23137,8e-05,18.99127]
[1744080839143,60.99,80065.2901,2.7,0.23137,8e-05,18.99127]
[1744080839878,60.99,80065.2901,2.7,0.23137,8e-05,18.99127]
[1744080839910,60.99,80019.0146,2.7,0.22769,8e-05,18.81049]
[1744080841971,61.0,80019.6139,2.7,0.22775,8e-05,18.8133]
[1744080844804,61.0,80020.2854,2.7,0.2278,8e-05,18.81575]
[1744080844815,61.0,80020.2854,2.7,0.2278,8e-05,18.81575]
[1744080844888,61.0,80020.2854,2.7,0.2278,8e-05,18.81575]
[1744080847856,61.0,80027.438,2.7,0.22837,8e-05,18.84409]
[1744080847894,61.0,80027.438,2.7,0.22837,8e-05,18.84409]
[1744080847918,61.0,80027.7783,2.7,0.2284,8e-05,18.84531]
[1744080851041,61.0,80027.7783,2.7,0.22839,8e-05,18.84495]
[1744080851990,60.99,80027.7783,2.7,0.22839,8e-05,18.84484]
[1744080852001,60.99,80027.7783,2.7,0.22839,8e-05,18.84484]
[1744080852009,60.99,80027.7783,2.7,0.22839,8e-05,18.84484]
[1744080852614,60.99,80027.7783,2.7,0.22839,8e-05,18.84487]
[1744080855952,61.0,80022.1595,2.7,0.22795,8e-05,18.82318]
[1744080856811,61.0,80022.1595,2.7,0.22795,8e-05,18.82318]
[1744080858657,61.0,80019.461,2.7,0.22774,8e-05,18.8128]
[1744080858751,61.0,80019.461,2.7,0.22774,8e-05,18.8128]
[1744080859808,61.0,80014.931,2.7,0.22738,8e-05,18.79511]
[1744080859974,61.0,80014.931,2.7,0.22738,8e-05,18.79524]
[1744080860132,61.0,80014.931,2.7,0.22738,8e-05,18.79524]
[1744080860159,61.0,80014.931,2.7,0.22738,8e-05,18.79524]
[1744080860350,61.0,80014.931,2.7,0.22738,8e-05,18.79524]
[1744080860469,61.0,80014.931,2.7,0.22738,8e-05,18.79524]
[1744080862055,61.0,80007.615,2.7,0.22681,8e-05,18.76668]
[1744080862923,61.0,80007.615,2.7,0.22681,8e-05,18.76668]
[1744080862924,61.0,80007.615,2.7,0.22681,8e-05,18.76668]
[1744080862932,61.0,80007.615,2.7,0.22681,8e-05,18.76668]
[1744080862933,61.0,79994.6363,2.7,0.22578,8e-05,18.71563]
[1744080863008,61.0,79994.6363,2.7,0.22578,8e-05,18.71563]
[1744080864042,61.0,79994.6363,2.7,0.22578,8e-05,18.7156]
[1744080864746,61.0,79994.6363,2.7,0.22578,8e-05,18.7156]
[1744080867456,61.0,79988.7547,2.7,0.22532,8e-05,18.69247]
[1744080872529,61.0,79986.9134,2.7,0.22513,8e-05,18.68042]
[1744080876502,61.0,79983.5537,2.7,0.22487,8e-05,18.66714]
[1744080878293,61.0,79983.5537,2.7,0.22487,8e-05,18.66715]
[1744080878693,61.0,79983.5537,2.7,0.22487,8e-05,18.66715]
[1744080878949,61.0,79978.3121,2.7,0.22446,8e-05,18.64647]
[1744080878979,61.0,79978.3121,2.7,0.22446,8e-05,18.64647]
[1744080880813,61.0,79966.9455,2.7,0.22356,8e-05,18.60153]
[1744080882827,61.0,79954.9975,2.7,0.22263,8e-05,18.55447]
[1744080887862,61.0,79960.4094,2.7,0.22305,8e-05,18.57605]
[1744080889134,61.0,79960.691,2.7,0.22308,8e-05,18.57719]
[1744080889876,61.0,79960.691,2.7,0.22308,8e-05,18.57728]
[1744080890859,61.0,79960.691,2.7,0.22308,8e-05,18.57728]
[1744080895918,61.01,79970.1107,2.7,0.22383,8e-05,18.61492]
[1744080899172,61.01,79970.2,2.7,0.22384,8e-05,18.61544]
[1744080899946,61.01,79970.2,2.7,0.22384,8e-05,18.6155]
[1744080903383,61.01,79970.5478,2.7,0.22387,8e-05,18.61704]
[1744080908927,61.01,79972.5263,2.7,0.22403,8e-05,18.62508]
[1744080909021,61.01,79972.8065,2.7,0.22405,8e-05,18.62623]
[1744080909064,61.01,79972.8065,2.7,0.22405,8e-05,18.62623]
[1744080909338,61.01,79972.8065,2.7,0.22405,8e-05,18.62623]
[1744080909982,61.01,79977.0029,2.7,0.22438,8e-05,18.64284]
[1744080914104,61.01,79980.0044,2.7,0.22462,8e-05,18.65472]
[1744080916197,61.01,79983.594,2.7,0.2249,8e-05,18.66888]
[1744080921728,61.01,79985.252,2.7,0.22503,8e-05,18.67537]
[1744080927001,61.0,79987.8314,2.7,0.22522,8e-05,18.68463]
[1744080932008,61.0,79987.6958,2.7,0.22517,8e-05,18.67928]
[1744080937013,61.0,79987.9894,2.7,0.22519,8e-05,18.68033]
[1744080940016,61.0,79975.8647,2.7,0.22423,8e-05,18.63248]
[1744080940503,61.0,79975.8647,2.7,0.22423,8e-05,18.63248]
[1744080940726,61.0,79975.8647,2.7,0.22423,8e-05,18.63248]
[1744080940827,61.0,79975.8647,2.7,0.22423,8e-05,18.63251]
[1744080943926,61.0,79967.6315,2.7,0.22359,8e-05,18.60007]
[1744080943931,61.0,79967.6315,2.7,0.22359,8e-05,18.60007]
[1744080948642,61.01,79963.0788,2.7,0.22324,8e-05,18.58248]
[1744080948717,61.01,79963.0788,2.7,0.22324,8e-05,18.58248]
[1744080948829,61.01,79963.0788,2.7,0.22324,8e-05,18.58248]
[1744080949047,61.01,79963.0788,2.7,0.22324,8e-05,18.58257]
[1744080950070,61.01,79958.9393,2.7,0.22291,8e-05,18.56598]
[1744080950408,61.01,79958.9393,2.7,0.22291,8e-05,18.56598]
[1744080950508,61.01,79958.9393,2.7,0.22291,8e-05,18.56598]
[1744080951027,61.0,79945.8842,2.7,0.22188,8e-05,18.51411]
[1744080951378,61.0,79945.8842,2.7,0.22188,8e-05,18.51411]
[1744080951384,61.0,79945.8842,2.7,0.22188,8e-05,18.51411]
[1744080951385,61.0,79945.8842,2.7,0.22188,8e-05,18.51411]
[1744080956751,61.0,79934.2432,2.7,0.22097,8e-05,18.4676]
[1744080958118,61.0,79934.4605,2.7,0.22098,8e-05,18.46817]
[1744080958764,61.0,79934.4605,2.7,0.22098,8e-05,18.46817]
[1744080958800,61.0,79934.4605,2.7,0.22098,8e-05,18.46817]
[1744080964049,61.0,79941.6958,2.7,0.22153,8e-05,18.49653]
[1744080965644,61.0,79945.1335,2.7,0.2218,8e-05,18.51017]
[1744080971056,61.0,79941.1236,2.7,0.22148,8e-05,18.49393]
[1744080974505,61.0,79941.3882,2.7,0.2215,8e-05,18.49476]
[1744080975829,61.0,79941.3882,2.7,0.2215,8e-05,18.49467]
[1744080978013,60.99,79943.2224,2.7,0.2216,8e-05,18.50023]
[1744080978063,60.99,79934.4698,2.7,0.22092,8e-05,18.46544]
[1744080984045,60.99,79933.2376,2.7,0.22082,8e-05,18.46045]
[1744080989162,60.99,79927.3719,2.7,0.22036,8e-05,18.43704]
[1744080990233,60.99,79927.3719,2.7,0.22036,8e-05,18.43695]
[1744080990241,60.99,79927.3719,2.7,0.22036,8e-05,18.43695]
[1744080990262,60.99,79927.3719,2.7,0.22036,8e-05,18.43695]
[1744080991526,60.99,79922.7694,2.7,0.21996,8e-05,18.41382]
[1744080992593,60.98,79912.0363,2.7,0.21912,8e-05,18.37103]
[1744080993246,60.98,79912.0363,2.7,0.21912,8e-05,18.37103]
[1744080995173,60.98,79911.3694,2.7,0.21907,8e-05,18.36831]
[1744080996290,60.98,79911.3694,2.7,0.21907,8e-05,18.36827]
[1744080997745,60.98,79911.3694,2.7,0.21907,8e-05,18.36824]
[1744080999170,60.98,79908.9374,2.7,0.21888,8e-05,18.35856]
[1744081000086,60.98,79908.9374,2.7,0.21888,8e-05,18.35856]
[1744081000142,60.98,79908.9374,2.7,0.21888,8e-05,18.35858]
[1744081001320,60.98,79908.9374,2.7,0.21888,8e-05,18.35861]
[1744081002663,60.98,79898.625,2.7,0.21808,8e-05,18.31756]
[1744081007698,60.99,79904.3084,2.7,0.21852,8e-05,18.34035]
[1744081012733,60.99,79903.4354,2.7,0.21846,8e-05,18.33696]
[1744081016761,60.99,79894.5465,2.7,0.21777,8e-05,18.30174]
[1744081018890,60.99,79895.0165,2.7,0.21781,8e-05,18.30369]
[1744081019551,60.99,79895.0165,2.7,0.21781,8e-05,18.30377]
[1744081022660,60.99,79894.9532,2.7,0.21781,8e-05,18.30376]
[1744081023935,60.99,79894.9532,2.7,0.21781,8e-05,18.30381]
[1744081024925,60.99,79894.9532,2.7,0.21781,8e-05,18.30388]
[1744081030859,60.99,79903.3777,2.7,0.21848,8e-05,18.33786]
[1744081035904,60.99,79897.2661,2.7,0.21801,8e-05,18.31372]
[1744081038915,60.99,79909.6949,2.7,0.21897,8e-05,18.36339]
[1744081043950,60.99,79911.582,2.7,0.21912,8e-05,18.37077]
[1744081044353,60.99,79911.582,2.7,0.21912,8e-05,18.37077]
[1744081048694,60.99,79916.2063,2.7,0.21947,8e-05,18.38898]
[1744081050795,60.99,79922.6178,2.7,0.21997,8e-05,18.41432]
[1744081052194,60.99,79922.8995,2.7,0.21995,8e-05,18.41051]
[1744081058050,60.99,79921.8584,2.7,0.21986,8e-05,18.40591]
[1744081063075,60.99,79918.4311,2.7,0.21959,8e-05,18.392]
[1744081063333,60.99,79918.4311,2.7,0.21958,8e-05,18.39193]
[1744081063587,60.99,79918.4311,2.7,0.21958,8e-05,18.39193]
[1744081063657,60.99,79918.4311,2.7,0.21958,8e-05,18.39193]
[1744081067113,60.99,79901.0815,2.7,0.21823,8e-05,18.32279]
[1744081068916,60.99,79902.9635,2.7,0.21838,8e-05,18.33035]
[1744081069536,60.99,79902.9635,2.7,0.21838,8e-05,18.33039]
[1744081069583,60.99,79902.9635,2.7,0.21838,8e-05,18.33039]
[1744081070753,60.99,79902.9635,2.7,0.21838,8e-05,18.33043]
[1744081074101,60.99,79895.3608,2.7,0.2178,8e-05,18.30031]
[1744081074361,60.99,79899.2323,2.7,0.2181,8e-05,18.31582]
[1744081076860,60.99,79902.4882,2.7,0.21835,8e-05,18.32888]
[1744081082170,60.99,79899.9915,2.7,0.21816,8e-05,18.31917]
[1744081087175,60.99,79900.287,2.7,0.21819,8e-05,18.32057]
[1744081092180,60.99,79896.2166,2.7,0.21788,8e-05,18.30465]
[1744081094582,60.99,79896.4158,2.7,0.2179,8e-05,18.30559]
[1744081095837,60.99,79896.3831,2.7,0.2179,8e-05,18.30552]
[1744081097185,60.99,79886.5284,2.7,0.21714,8e-05,18.26642]
[1744081099906,61.0,79885.9902,2.7,0.2171,8e-05,18.26453]
[1744081105193,61.0,79883.6126,2.7,0.21694,8e-05,18.25588]
[1744081110198,61.0,79885.6522,2.7,0.21711,8e-05,18.26473]
[1744081113201,61.01,79897.4856,2.7,0.21799,8e-05,18.3075]
[1744081115495,61.01,79897.31,2.7,0.21798,8e-05,18.30692]
[1744081118857,61.01,79899.5159,2.7,0.21816,8e-05,18.31588]
[1744081123357,61.01,79906.6964,2.7,0.21872,8e-05,18.34466]
[1744081126590,61.01,79919.6067,2.7,0.21972,8e-05,18.39593]
[1744081127027,61.01,79919.6067,2.7,0.21972,8e-05,18.39593]
[1744081129956,61.01,79925.8943,2.7,0.22021,8e-05,18.42065]
[1744081133221,61.0,79917.32,2.7,0.21953,8e-05,18.38627]
[1744081138226,61.0,79918.2218,2.7,0.2196,8e-05,18.38955]
[1744081143231,61.0,79918.2697,2.7,0.21959,8e-05,18.38941]
[1744081149244,61.0,79922.9236,2.7,0.21995,8e-05,18.40748]
[1744081151622,61.0,79923.9775,2.7,0.22002,8e-05,18.41147]
[1744081153824,61.0,79927.0045,2.7,0.22026,8e-05,18.42328]
[1744081153995,61.0,79927.0045,2.7,0.22026,8e-05,18.42328]
[1744081156739,60.99,79938.9782,2.7,0.22118,8e-05,18.47024]
[1744081159760,60.99,79929.7957,2.7,0.22045,8e-05,18.43335]
[1744081164795,60.99,79933.7021,2.7,0.22074,8e-05,18.44807]
[1744081170043,60.98,79934.2107,2.7,0.22077,8e-05,18.44946]
[1744081175872,60.98,79932.346,2.7,0.22056,8e-05,18.43633]
[1744081177048,60.98,79932.346,2.7,0.22056,8e-05,18.43633]
[1744081180907,60.97,79922.0485,2.7,0.21975,8e-05,18.39485]
[1744081184348,60.97,79918.7304,2.7,0.21949,8e-05,18.38144]
[1744081185942,60.97,79927.421,2.7,0.22016,8e-05,18.41582]
[1744081189381,60.97,79929.6631,2.7,0.22033,8e-05,18.42438]
[1744081189912,60.97,79929.6631,2.7,0.22033,8e-05,18.42438]
[1744081190247,60.97,79929.6631,2.7,0.22033,8e-05,18.42438]
[1744081196012,60.97,79929.1839,2.7,0.22027,8e-05,18.42161]
[1744081201047,60.96,79929.5735,2.7,0.22029,8e-05,18.42258]
[1744081202808,60.96,79929.9863,2.7,0.22032,8e-05,18.42411]
[1744081208097,60.96,79938.362,2.7,0.22096,8e-05,18.45651]
[1744081213132,60.95,79939.7697,2.7,0.22105,8e-05,18.46117]
[1744081218198,60.95,79942.3036,2.7,0.22123,8e-05,18.47049]
[1744081221189,60.95,79931.3716,2.7,0.22036,8e-05,18.42646]
[1744081226224,60.94,79918.0776,2.7,0.21932,8e-05,18.37321]
[1744081228264,60.94,79916.6976,2.7,0.21921,8e-05,18.36767]
[1744081230720,60.94,79917.9124,2.7,0.2193,8e-05,18.37242]
[1744081235904,60.94,79918.316,2.7,0.21929,8e-05,18.36919]
[1744081237301,60.94,79927.7975,2.7,0.22003,8e-05,18.40674]
[1744081239315,60.94,79937.0209,2.7,0.22074,8e-05,18.44315]
[1744081243995,60.94,79937.671,2.7,0.22078,8e-05,18.44513]
[1744081249347,60.93,79941.9981,2.7,0.2211,8e-05,18.46132]
[1744081254352,60.93,79938.4082,2.7,0.2208,8e-05,18.44623]
[1744081259357,60.92,79940.622,2.7,0.22096,8e-05,18.45425]
[1744081264362,60.92,79941.8587,2.7,0.22104,8e-05,18.45835]
[1744081267353,60.92,79943.7342,2.7,0.22118,8e-05,18.46544]
[1744081268550,60.92,79939.9685,2.7,0.22088,8e-05,18.45025]
[1744081274373,60.91,79943.8388,2.7,0.22116,8e-05,18.46472]
[1744081279378,60.91,79944.1038,2.7,0.22117,8e-05,18.46493]
[1744081281380,60.91,79953.5681,2.7,0.22191,8e-05,18.50268]
[1744081281726,60.91,79953.5681,2.7,0.22191,8e-05,18.50268]
[1744081284274,60.91,79958.559,2.7,0.22231,8e-05,18.52283]
[1744081284362,60.91,79958.559,2.7,0.22231,8e-05,18.52283]
[1744081284610,60.91,79958.559,2.7,0.22231,8e-05,18.52298]
[1744081284741,60.91,79958.559,2.7,0.22231,8e-05,18.52298]
[1744081284860,60.91,79958.559,2.7,0.22231,8e-05,18.52298]
[1744081285222,60.91,79958.559,2.7,0.22231,8e-05,18.52298]
[1744081285956,60.91,79960.7648,2.7,0.22249,8e-05,18.53174]
[1744081286385,60.91,79991.9001,2.7,0.22495,8e-05,18.65523]
[1744081287475,60.91,79992.9132,2.7,0.22503,8e-05,18.65924]
[1744081288798,60.91,79992.4657,2.7,0.22499,8e-05,18.65749]
[1744081290713,60.91,79995.4112,2.7,0.22523,8e-05,18.66914]
[1744081291477,60.91,79995.4112,2.7,0.22523,8e-05,18.66914]
[1744081291533,60.91,79995.4112,2.7,0.22523,8e-05,18.66914]
[1744081292269,60.91,79995.4112,2.7,0.22519,8e-05,18.66438]
[1744081292827,60.91,79995.4112,2.7,0.22519,8e-05,18.66438]
[1744081293208,60.91,79995.4112,2.7,0.22519,8e-05,18.66438]
[1744081293479,60.91,79995.4112,2.7,0.22519,8e-05,18.66429]
[1744081294393,60.91,80019.1466,2.7,0.22705,8e-05,18.75695]
[1744081294659,60.91,80019.1466,2.7,0.22705,8e-05,18.75695]
[1744081294934,60.91,80019.1466,2.7,0.22705,8e-05,18.75695]
[1744081297187,60.9,80019.1466,2.7,0.22702,8e-05,18.75562]
[1744081300604,60.88,80014.6326,2.7,0.2266,8e-05,18.73497]
[1744081300693,60.88,80014.6326,2.7,0.2266,8e-05,18.73497]
[1744081303723,60.88,80017.6799,2.7,0.22684,8e-05,18.74671]
[1744081304480,60.88,80014.6387,2.7,0.22659,8e-05,18.73465]
[1744081308778,60.87,80012.3082,2.7,0.22637,8e-05,18.7237]
[1744081308915,60.87,80012.3082,2.7,0.22637,8e-05,18.7237]
[1744081309234,60.87,80012.3082,2.7,0.22637,8e-05,18.7237]
[1744081309339,60.87,80012.3082,2.7,0.22636,8e-05,18.72307]
[1744081314415,60.86,80011.7916,2.7,0.22627,8e-05,18.71894]
[1744081318696,60.85,80014.9454,2.7,0.2265,8e-05,18.73063]
[1744081318975,60.85,80014.9454,2.7,0.2265,8e-05,18.73063]
[1744081319074,60.85,80014.9454,2.7,0.2265,8e-05,18.73057]
[1744081322357,60.85,80015.5132,2.7,0.22655,8e-05,18.73268]
[1744081324256,60.85,80016.7322,2.7,0.22664,8e-05,18.73736]
[1744081327021,60.85,80021.6668,2.7,0.22703,8e-05,18.75657]
[1744081327375,60.85,80021.6668,2.7,0.22703,8e-05,18.75657]
[1744081327681,60.85,80026.5093,2.7,0.22741,8e-05,18.77555]
[1744081328429,60.85,80036.9974,2.7,0.22824,8e-05,18.81669]
[1744081328544,60.85,80036.9974,2.7,0.22824,8e-05,18.81669]
[1744081328621,60.85,80036.9974,2.7,0.22824,8e-05,18.81669]
[1744081329539,60.85,80036.9974,2.7,0.22824,8e-05,18.81654]
[1744081334692,60.84,80039.1399,2.7,0.2284,8e-05,18.82446]
[1744081335417,60.84,80039.1399,2.7,0.2284,8e-05,18.82446]
[1744081338019,60.84,80039.9966,2.7,0.22846,8e-05,18.82738]
[1744081338033,60.84,80039.9966,2.7,0.22846,8e-05,18.82738]
[1744081338165,60.84,80039.9966,2.7,0.22846,8e-05,18.82738]
[1744081338181,60.84,80039.9966,2.7,0.22846,8e-05,18.82738]
[1744081338442,60.84,80030.0912,2.7,0.22767,8e-05,18.78826]
[1744081338900,60.84,80030.0912,2.7,0.22767,8e-05,18.78826]
[1744081340447,60.84,80010.5498,2.7,0.22611,8e-05,18.71104]
[1744081345129,60.84,80006.9219,2.7,0.22581,8e-05,18.69645]
[1744081347218,60.84,80006.7529,2.7,0.22579,8e-05,18.6954]
[1744081348160,60.84,80006.7529,2.7,0.22579,8e-05,18.69521]
[1744081348689,60.83,80006.7529,2.7,0.22578,8e-05,18.695]
[1744081349001,60.83,80006.7529,2.7,0.22578,8e-05,18.695]
[1744081349263,60.83,80006.7529,2.7,0.22578,8e-05,18.695]
[1744081352107,60.83,79995.6434,2.7,0.22486,8e-05,18.64626]
[1744081354165,60.83,79996.5021,2.7,0.22493,8e-05,18.64968]
[1744081356589,60.83,79996.1187,2.7,0.2249,8e-05,18.64825]
[1744081356640,60.83,79996.1187,2.7,0.2249,8e-05,18.64825]
[1744081356643,60.83,79996.1187,2.7,0.2249,8e-05,18.64825]
[1744081357003,60.83,79996.1187,2.7,0.2249,8e-05,18.64825]
[1744081357227,60.83,79996.1187,2.7,0.2249,8e-05,18.64825]
[1744081357464,60.83,80009.4064,2.7,0.22595,8e-05,18.70053]
[1744081363188,60.82,80011.0486,2.7,0.22603,8e-05,18.70474]
[1744081366436,60.82,80013.6426,2.7,0.22622,8e-05,18.71417]
[1744081369263,60.81,80016.9486,2.7,0.22647,8e-05,18.72661]
[1744081375272,60.8,80014.7391,2.7,0.22624,8e-05,18.7155]
[1744081380213,60.8,80016.3981,2.7,0.22636,8e-05,18.72117]
[1744081380256,60.8,80016.3981,2.7,0.22636,8e-05,18.72117]
[1744081385012,60.79,80020.6664,2.7,0.22669,8e-05,18.73766]
[1744081385026,60.79,80020.6664,2.7,0.22669,8e-05,18.73766]
[1744081385103,60.79,80020.6664,2.7,0.22669,8e-05,18.73766]
[1744081385257,60.79,80020.6664,2.7,0.22669,8e-05,18.73766]
[1744081386497,60.79,80032.8261,2.7,0.22766,8e-05,18.78552]
[1744081386636,60.79,80032.8261,2.7,0.22766,8e-05,18.78552]
[1744081386953,60.79,80032.8261,2.7,0.22766,8e-05,18.78552]
[1744081388116,60.79,80032.8261,2.7,0.22765,8e-05,18.78544]
[1744081388156,60.79,80032.8261,2.7,0.22765,8e-05,18.78544]
[1744081388262,60.79,80032.8261,2.7,0.22765,8e-05,18.78544]
[1744081388531,60.79,80032.8261,2.7,0.22765,8e-05,18.78538]
[1744081390302,60.79,80032.8261,2.7,0.22766,8e-05,18.78552]
[1744081392393,60.79,80079.3896,2.7,0.23139,8e-05,18.96877]
[1744081395093,60.8,80079.3896,2.7,0.2314,8e-05,18.9691]
[1744081395170,60.8,80079.3896,2.7,0.2314,8e-05,18.9691]
[1744081398435,60.8,80070.6656,2.7,0.2307,8e-05,18.93483]
[1744081400788,60.8,80070.9312,2.7,0.23073,8e-05,18.93646]
[1744081406048,60.8,80076.2406,2.7,0.23118,8e-05,18.95837]
[1744081410519,60.81,80090.2124,2.7,0.23233,8e-05,19.01398]
[1744081412485,60.81,80092.6239,2.7,0.23249,8e-05,19.01887]
[1744081417528,60.82,80095.0779,2.7,0.23271,8e-05,19.02936]
[1744081422533,60.86,80093.6051,2.7,0.23276,8e-05,19.03128]
[1744081425691,60.88,80095.0992,2.7,0.23297,8e-05,19.04106]
[1744081425778,60.88,80095.0992,2.7,0.23297,8e-05,19.04106]
[1744081425875,60.88,80095.0992,2.7,0.23297,8e-05,19.04106]
[1744081427019,60.88,80095.0992,2.7,0.23297,8e-05,19.04106]
[1744081427538,60.88,80064.1267,2.7,0.23047,8e-05,18.91987]
[1744081428539,60.88,80055.4626,2.7,0.22977,8e-05,18.8857]
[1744081429793,60.88,80054.0562,2.7,0.22966,8e-05,18.87998]
[1744081435030,60.87,80051.2027,2.7,0.22941,8e-05,18.86795]
[1744081439194,60.87,80051.408,2.7,0.22941,8e-05,18.86823]
[1744081439227,60.87,80051.408,2.7,0.22941,8e-05,18.86823]
[1744081439512,60.87,80051.408,2.7,0.22941,8e-05,18.86823]
[1744081440562,60.86,80051.871,2.7,0.2294,8e-05,18.86792]
[1744081443784,60.86,80054.4555,2.7,0.22961,8e-05,18.87822]
[1744081444560,60.86,80054.4555,2.7,0.22961,8e-05,18.87822]
[1744081444636,60.85,80053.4848,2.7,0.22949,8e-05,18.87224]
[1744081445000,60.85,80053.4848,2.7,0.22949,8e-05,18.87224]
[1744081445558,60.85,80063.754,2.7,0.23031,8e-05,18.91238]
[1744081446559,60.85,80074.053,2.7,0.23113,8e-05,18.95252]
[1744081448552,60.85,80072.6022,2.7,0.23101,8e-05,18.94664]
[1744081449967,60.84,80061.5819,2.7,0.23012,8e-05,18.90303]
[1744081450223,60.84,80061.5819,2.7,0.23012,8e-05,18.90303]
[1744081454567,60.84,80052.922,2.7,0.22941,8e-05,18.86836]
[1744081456097,60.84,80052.9663,2.7,0.22941,8e-05,18.86845]
[1744081456223,60.84,80052.9663,2.7,0.22941,8e-05,18.86845]
[1744081459572,60.84,80044.4029,2.7,0.22871,8e-05,18.83416]
[1744081459789,60.84,80044.4029,2.7,0.22871,8e-05,18.83416]
[1744081460494,60.84,80044.4029,2.7,0.22871,8e-05,18.83416]
[1744081460551,60.84,80044.4029,2.7,0.22871,8e-05,18.83416]
[1744081460694,60.83,80044.4029,2.7,0.22871,8e-05,18.83399]
[1744081461575,60.83,80035.0323,2.7,0.22793,8e-05,18.79581]
[1744081461976,60.83,80035.0323,2.7,0.22793,8e-05,18.79581]
[1744081462097,60.83,80035.0323,2.7,0.22793,8e-05,18.79581]
[1744081462165,60.83,80035.0323,2.7,0.22793,8e-05,18.79581]
[1744081462190,60.83,80035.0323,2.7,0.22793,8e-05,18.79581]
[1744081466055,60.81,80040.1327,2.7,0.22826,8e-05,18.81223]
[1744081470979,60.8,80038.9321,2.7,0.22815,8e-05,18.80681]
[1744081470994,60.8,80038.9321,2.7,0.22815,8e-05,18.80681]
[1744081472735,60.8,80041.0429,2.7,0.22827,8e-05,18.81012]
[1744081472956,60.8,80041.0429,2.7,0.22827,8e-05,18.81012]
[1744081473082,60.8,80041.0429,2.7,0.22827,8e-05,18.81012]
[1744081475589,60.8,80060.316,2.7,0.22982,8e-05,18.88603]
[1744081480594,60.8,80067.3001,2.7,0.23038,8e-05,18.91361]
[1744081482735,60.81,80061.6219,2.7,0.22994,8e-05,18.89173]
[1744081484815,60.81,80053.7366,2.7,0.22931,8e-05,18.86088]
[1744081484824,60.81,80053.7366,2.7,0.22931,8e-05,18.86088]
[1744081490604,60.81,80054.9684,2.7,0.2294,8e-05,18.86562]
[1744081494670,60.81,80054.6895,2.7,0.22938,8e-05,18.86445]
[1744081494724,60.81,80054.6895,2.7,0.22938,8e-05,18.86445]
[1744081495014,60.81,80054.6895,2.7,0.22938,8e-05,18.86445]
[1744081496610,60.8,80044.6093,2.7,0.22856,8e-05,18.82445]
[1744081502171,60.8,80039.48,2.7,0.22814,8e-05,18.80343]
[1744081504843,60.8,80037.5557,2.7,0.22798,8e-05,18.7956]
[1744081505321,60.8,80037.5557,2.7,0.22798,8e-05,18.7956]
[1744081505335,60.8,80037.5557,2.7,0.22798,8e-05,18.7956]
[1744081505343,60.8,80037.5557,2.7,0.22798,8e-05,18.7956]
[1744081506615,60.8,80037.5557,2.7,0.22797,8e-05,18.79548]
[1744081512242,60.79,80036.5609,2.7,0.22788,8e-05,18.79075]
[1744081514846,60.79,80036.3878,2.7,0.22786,8e-05,18.78983]
[1744081515602,60.79,80036.3878,2.7,0.22786,8e-05,18.78983]
[1744081515923,60.79,80035.0984,2.7,0.22775,8e-05,18.7847]
[1744081516253,60.79,80035.0984,2.7,0.22775,8e-05,18.7847]
[1744081516638,60.79,80032.5359,2.7,0.22755,8e-05,18.77457]
[1744081522312,60.79,80027.3114,2.7,0.22713,8e-05,18.75397]
[1744081524954,60.79,80028.8217,2.7,0.22725,8e-05,18.75991]
[1744081525860,60.79,80028.8217,2.7,0.22725,8e-05,18.7599]
[1744081525887,60.79,80028.8217,2.7,0.22725,8e-05,18.7599]
[1744081526340,60.79,80028.8217,2.7,0.22723,8e-05,18.75904]
[1744081531375,60.77,80030.9481,2.7,0.22731,8e-05,18.7599]
[1744081535089,60.77,80030.1901,2.7,0.22724,8e-05,18.75665]
[1744081535859,60.77,80030.1901,2.7,0.22724,8e-05,18.75657]
[1744081539180,60.75,80037.8104,2.7,0.22778,8e-05,18.78338]
[1744081539207,60.75,80037.8104,2.7,0.22778,8e-05,18.78338]
[1744081539242,60.75,80037.8104,2.7,0.22778,8e-05,18.78338]
[1744081539396,60.75,80037.8104,2.7,0.22778,8e-05,18.78338]
[1744081539419,60.75,80037.8104,2.7,0.22778,8e-05,18.78338]
[1744081539952,60.75,80037.8104,2.7,0.22777,8e-05,18.78326]
[1744081540394,60.75,80037.8104,2.7,0.22777,8e-05,18.78326]
[1744081540438,60.75,80037.8104,2.7,0.22777,8e-05,18.78316]
[1744081541029,60.75,80037.8104,2.7,0.22777,8e-05,18.78316]
[1744081542452,60.75,80050.4468,2.7,0.22878,8e-05,18.83268]
[1744081543483,60.75,80050.4468,2.7,0.22878,8e-05,18.83268]
[1744081545039,60.75,80056.6313,2.7,0.22927,8e-05,18.85672]
[1744081545729,60.75,80056.6313,2.7,0.22926,8e-05,18.85656]
[1744081546668,60.75,80057.0638,2.7,0.2293,8e-05,18.85834]
[1744081547921,60.75,80057.0638,2.7,0.2293,8e-05,18.85841]
[1744081547982,60.75,80057.0638,2.7,0.2293,8e-05,18.85841]
[1744081548000,60.75,80057.0638,2.7,0.2293,8e-05,18.85841]
[1744081550466,60.75,80061.2138,2.7,0.22963,8e-05,18.87469]
[1744081550474,60.75,80061.2138,2.7,0.22963,8e-05,18.87469]
[1744081554913,60.75,80060.0725,2.7,0.22954,8e-05,18.8703]
[1744081555796,60.75,80060.0725,2.7,0.22954,8e-05,18.87012]
[1744081556497,60.75,80060.0725,2.7,0.22954,8e-05,18.87012]
[1744081556723,60.74,80060.0725,2.7,0.22954,8e-05,18.86997]
[1744081558564,60.74,80045.7979,2.7,0.22839,8e-05,18.8135]
[1744081563220,60.74,80048.5417,2.7,0.22859,8e-05,18.82374]
[1744081563232,60.74,80048.5417,2.7,0.22859,8e-05,18.82374]
[1744081565613,60.74,80033.5581,2.7,0.22739,8e-05,18.76438]
[1744081567646,60.74,80030.6374,2.7,0.22715,8e-05,18.75278]
[1744081570648,60.74,80039.3529,2.7,0.22785,8e-05,18.78697]
[1744081575683,60.74,80041.455,2.7,0.22801,8e-05,18.79494]
[1744081580703,60.73,80041.5504,2.7,0.22801,8e-05,18.79501]
[1744081582095,60.73,80041.5929,2.7,0.22801,8e-05,18.79512]
[1744081582162,60.73,80041.5929,2.7,0.22801,8e-05,18.79512]
[1744081582263,60.73,80041.5929,2.7,0.22801,8e-05,18.79508]
[1744081583706,60.73,80030.4309,2.7,0.22712,8e-05,18.75103]
[1744081585278,60.73,80028.7458,2.7,0.22698,8e-05,18.74439]
[1744081586136,60.73,80028.7458,2.7,0.22698,8e-05,18.7444]
[1744081586332,60.73,80028.7458,2.7,0.22698,8e-05,18.7444]
[1744081588713,60.73,80015.4377,2.7,0.22591,8e-05,18.69111]
[1744081592717,60.73,80025.7423,2.7,0.22669,8e-05,18.72699]
[1744081596068,60.73,80017.3533,2.7,0.22601,8e-05,18.69323]
[1744081596233,60.73,80017.3533,2.7,0.22601,8e-05,18.69323]
[1744081596335,60.73,80017.3533,2.7,0.22601,8e-05,18.69323]
[1744081596339,60.73,80017.3533,2.7,0.22601,8e-05,18.69323]
[1744081601727,60.73,80011.3038,2.7,0.22553,8e-05,18.66929]
[1744081606381,60.73,80009.4176,2.7,0.22538,8e-05,18.66195]
[1744081606443,60.73,80009.4176,2.7,0.22538,8e-05,18.66195]
[1744081606911,60.73,80009.4176,2.7,0.22538,8e-05,18.66198]
[1744081610569,60.73,79997.3943,2.7,0.22443,8e-05,18.61454]
[1744081611494,60.73,79997.3943,2.7,0.22443,8e-05,18.61463]
[1744081614055,60.73,79993.4129,2.7,0.22412,8e-05,18.59912]
[1744081614521,60.73,79993.4129,2.7,0.22412,8e-05,18.59912]
[1744081614607,60.73,79993.4129,2.7,0.22412,8e-05,18.59912]
[1744081614910,60.73,79993.4129,2.7,0.22412,8e-05,18.59923]
[1744081615029,60.73,79993.4129,2.7,0.22412,8e-05,18.59923]
[1744081615741,60.73,79979.5435,2.7,0.22303,8e-05,18.54429]
[1744081617743,60.73,79967.4389,2.7,0.22208,8e-05,18.49622]
[1744081618311,60.73,79967.4389,2.7,0.22208,8e-05,18.49622]
[1744081618500,60.73,79967.4389,2.7,0.22208,8e-05,18.49622]
[1744081618916,60.73,79967.4389,2.7,0.22207,8e-05,18.49615]
[1744081619006,60.73,79967.4389,2.7,0.22207,8e-05,18.49615]
[1744081619745,60.73,79953.9812,2.7,0.22101,8e-05,18.44236]
[1744081619760,60.73,79953.9812,2.7,0.22101,8e-05,18.44236]
[1744081622402,60.73,79944.9862,2.7,0.2203,8e-05,18.40626]
[1744081622850,60.73,79944.9862,2.7,0.2203,8e-05,18.4062]
[1744081623194,60.73,79944.9862,2.7,0.2203,8e-05,18.4062]
[1744081623387,60.73,79944.9862,2.7,0.2203,8e-05,18.4062]
[1744081623388,60.73,79944.9862,2.7,0.2203,8e-05,18.4062]
[1744081624750,60.73,79925.5448,2.7,0.21877,8e-05,18.32845]
[1744081629755,60.73,79917.5765,2.7,0.21815,8e-05,18.29679]
[1744081629785,60.73,79917.5765,2.7,0.21815,8e-05,18.29679]
[1744081629803,60.73,79917.5765,2.7,0.21815,8e-05,18.29679]
[1744081629864,60.73,79917.5765,2.7,0.21815,8e-05,18.29679]
[1744081633291,60.73,79926.4997,2.7,0.21885,8e-05,18.33259]
[1744081638883,60.73,79931.3879,2.7,0.21924,8e-05,18.35224]
[1744081639036,60.73,79931.3879,2.7,0.21924,8e-05,18.35224]
[1744081639201,60.73,79931.3879,2.7,0.21924,8e-05,18.35224]
[1744081644770,60.73,79941.3737,2.7,0.22001,8e-05,18.39164]
[1744081646068,60.73,79940.7131,2.7,0.21996,8e-05,18.38893]
[1744081646708,60.73,79940.7131,2.7,0.21996,8e-05,18.38893]
[1744081652089,60.73,79946.8357,2.7,0.22039,8e-05,18.40807]
[1744081659785,60.72,79939.4657,2.7,0.2198,8e-05,18.378]
[1744081664790,60.72,79938.272,2.7,0.2197,8e-05,18.37298]
[1744081665709,60.72,79938.272,2.7,0.2197,8e-05,18.37298]
[1744081671355,60.72,79938.9238,2.7,0.21974,8e-05,18.37528]
[1744081676700,60.72,79944.5482,2.7,0.22018,8e-05,18.39742]
[1744081678591,60.72,79943.5919,2.7,0.2201,8e-05,18.39347]
[1744081680806,60.72,79961.1504,2.7,0.22148,8e-05,18.46374]
[1744081682808,60.72,79966.7379,2.7,0.22193,8e-05,18.48606]
[1744081683195,60.72,79971.5892,2.7,0.22231,8e-05,18.50558]
[1744081685453,60.72,79982.6375,2.7,0.2232,8e-05,18.55001]
[1744081687279,60.72,79983.7381,2.7,0.22329,8e-05,18.55453]
[1744081687536,60.72,79983.7381,2.7,0.22329,8e-05,18.55453]
[1744081688395,60.72,79984.1576,2.7,0.22332,8e-05,18.55634]
[1744081690587,60.72,79989.5976,2.7,0.22376,8e-05,18.57817]
[1744081690688,60.72,79989.5976,2.7,0.22376,8e-05,18.57817]
[1744081691495,60.72,80005.7254,2.7,0.22504,8e-05,18.64221]
[1744081692502,60.72,80016.3992,2.7,0.22589,8e-05,18.68448]
[1744081692934,60.72,80016.3992,2.7,0.22589,8e-05,18.68448]
[1744081693014,60.72,80016.3992,2.7,0.22589,8e-05,18.68448]
[1744081693018,60.72,80016.3992,2.7,0.22589,8e-05,18.68448]
[1744081693022,60.72,80016.3992,2.7,0.22589,8e-05,18.68448]
[1744081694425,60.72,80016.3992,2.7,0.22589,8e-05,18.68451]
[1744081696685,60.72,80009.386,2.7,0.22533,8e-05,18.65681]
[1744081699639,60.73,80006.4685,2.7,0.2251,8e-05,18.64539]
[1744081700080,60.73,80006.4685,2.7,0.2251,8e-05,18.64543]
[1744081700359,60.73,80006.4685,2.7,0.2251,8e-05,18.64543]
[1744081700484,60.73,80006.4685,2.7,0.2251,8e-05,18.64543]
[1744081701355,60.73,80006.4685,2.7,0.2251,8e-05,18.64543]
[1744081703579,60.72,79967.6484,2.7,0.22203,8e-05,18.491]
[1744081705085,60.72,79961.5027,2.7,0.22154,8e-05,18.46648]
[1744081706381,60.72,79961.5027,2.7,0.22154,8e-05,18.46648]
[1744081707607,60.73,79947.4613,2.7,0.22044,8e-05,18.41058]
[1744081710655,60.73,79942.6293,2.7,0.22006,8e-05,18.39144]
[1744081710669,60.73,79942.6293,2.7,0.22006,8e-05,18.39144]
[1744081710683,60.73,79942.6293,2.7,0.22006,8e-05,18.39144]
[1744081716670,60.72,79946.7291,2.7,0.22034,8e-05,18.40276]
[1744081717611,60.72,79946.7291,2.7,0.22034,8e-05,18.40276]
[1744081720819,60.72,79943.0221,2.7,0.22005,8e-05,18.38787]
[1744081723608,60.72,79943.3644,2.7,0.22007,8e-05,18.38916]
[1744081725945,60.72,79942.9699,2.7,0.22004,8e-05,18.3875]
[1744081731775,60.72,79944.5828,2.7,0.22016,8e-05,18.39377]
[1744081736810,60.72,79945.1258,2.7,0.2202,8e-05,18.39574]
[1744081737449,60.72,79945.1258,2.7,0.2202,8e-05,18.39574]
[1744081742852,60.72,79949.602,2.7,0.22055,8e-05,18.41361]
[1744081747123,60.72,79949.5275,2.7,0.22055,8e-05,18.41354]
[1744081752897,60.72,79954.2806,2.7,0.22093,8e-05,18.43259]
[1744081756723,60.72,79947.7162,2.7,0.22041,8e-05,18.40626]
[1744081761906,60.72,79944.9622,2.7,0.22018,8e-05,18.39483]
[1744081766911,60.72,79943.9445,2.7,0.22009,8e-05,18.39039]
[1744081768983,60.72,79946.165,2.7,0.22026,8e-05,18.39908]
[1744081774921,60.72,79942.6585,2.7,0.21995,8e-05,18.38016]
[1744081779926,60.71,79941.0778,2.7,0.21982,8e-05,18.37358]
[1744081784931,60.71,79944.0285,2.7,0.22004,8e-05,18.38507]
[1744081789936,60.71,79940.5834,2.7,0.21977,8e-05,18.37098]
[1744081793387,60.71,79939.9646,2.7,0.21971,8e-05,18.36837]
[1744081793426,60.71,79939.9646,2.7,0.21971,8e-05,18.36837]
[1744081794941,60.71,79928.0645,2.7,0.21878,8e-05,18.32082]
[1744081796917,60.71,79921.9969,2.7,0.21831,8e-05,18.29665]
[1744081799384,60.71,79919.9904,2.7,0.21816,8e-05,18.28887]
[1744081799595,60.71,79919.9904,2.7,0.21816,8e-05,18.28887]
[1744081802058,60.71,79912.0958,2.7,0.21755,8e-05,18.25754]
[1744081802976,60.72,79911.4776,2.7,0.2175,8e-05,18.25519]
[1744081804015,60.72,79910.9263,2.7,0.21746,8e-05,18.25311]
[1744081804920,60.72,79910.9263,2.7,0.21746,8e-05,18.25311]
[1744081806526,60.72,79914.93,2.7,0.21778,8e-05,18.2694]
[1744081806598,60.72,79914.93,2.7,0.21778,8e-05,18.2694]
[1744081807954,60.72,79926.3975,2.7,0.21868,8e-05,18.31545]
[1744081812959,60.72,79928.6224,2.7,0.21886,8e-05,18.32447]
[1744081817964,60.72,79931.9661,2.7,0.21912,8e-05,18.33791]
[1744081822970,60.72,79930.1135,2.7,0.21897,8e-05,18.33054]
[1744081827695,60.72,79932.6291,2.7,0.21917,8e-05,18.34062]
[1744081828955,60.72,79932.6291,2.7,0.21917,8e-05,18.34059]
[1744081830798,60.72,79928.3828,2.7,0.21884,8e-05,18.32361]
[1744081830883,60.72,79928.3828,2.7,0.21884,8e-05,18.32361]
[1744081831979,60.72,79914.7658,2.7,0.21774,8e-05,18.2645]
[1744081832731,60.72,79914.7658,2.7,0.21774,8e-05,18.2645]
[1744081832980,60.72,79903.1645,2.7,0.21684,8e-05,18.21814]
[1744081834597,60.72,79906.2389,2.7,0.21708,8e-05,18.23064]
[1744081834972,60.72,79906.2389,2.7,0.21708,8e-05,18.23064]
[1744081835983,60.72,79916.5782,2.7,0.21789,8e-05,18.27234]
[1744081836984,60.72,79933.1551,2.7,0.21919,8e-05,18.33871]
[1744081839992,60.72,79921.6944,2.7,0.21829,8e-05,18.2929]
[1744081845567,60.72,79931.8906,2.7,0.21909,8e-05,18.33377]
[1744081849448,60.72,79936.4343,2.7,0.21945,8e-05,18.35186]
[1744081855639,60.72,79942.058,2.7,0.21988,8e-05,18.37395]
[1744081860433,60.72,79937.7854,2.7,0.21954,8e-05,18.35674]
[1744081862015,60.72,79949.3879,2.7,0.22045,8e-05,18.40296]
[1744081863475,60.72,79944.1867,2.7,0.22004,8e-05,18.38211]
[1744081866716,60.72,79935.3116,2.7,0.21934,8e-05,18.34655]
[1744081870744,60.72,79944.3403,2.7,0.22005,8e-05,18.38244]
[1744081875779,60.72,79946.3865,2.7,0.2202,8e-05,18.39019]
[1744081880815,60.71,79937.022,2.7,0.21946,8e-05,18.35252]
[1744081883477,60.71,79945.387,2.7,0.22011,8e-05,18.38578]
[1744081884570,60.71,79945.387,2.7,0.22011,8e-05,18.38568]
[1744081884624,60.71,79945.387,2.7,0.22011,8e-05,18.38568]
[1744081885825,60.71,79945.387,2.7,0.22011,8e-05,18.38558]
[1744081889448,60.71,79948.9069,2.7,0.22038,8e-05,18.39921]
[1744081890737,60.71,79948.9069,2.7,0.22037,8e-05,18.39912]
[1744081895920,60.71,79951.6686,2.7,0.22054,8e-05,18.4049]
[1744081900955,60.7,79963.3798,2.7,0.22145,8e-05,18.45082]
[1744081902813,60.7,79963.9623,2.7,0.22149,8e-05,18.45296]
[1744081904057,60.7,79972.556,2.7,0.22217,8e-05,18.48715]
[1744081910018,60.7,79961.9865,2.7,0.22132,8e-05,18.44428]
[1744081913274,60.7,79966.3164,2.7,0.22165,8e-05,18.46115]
[1744081914548,60.69,79966.3164,2.7,0.22165,8e-05,18.46109]
[1744081916060,60.7,79977.2282,2.7,0.22252,8e-05,18.50496]
[1744081921095,60.73,79977.7013,2.7,0.2227,8e-05,18.5135]
[1744081926117,60.77,79980.1461,2.7,0.22303,8e-05,18.52982]
[1744081931122,60.78,79981.1816,2.7,0.22316,8e-05,18.53645]
[1744081935126,60.8,79989.9959,2.7,0.22393,8e-05,18.57441]
[1744081938129,60.8,79966.9965,2.7,0.22212,8e-05,18.48354]
[1744081939130,60.8,79955.8515,2.7,0.22124,8e-05,18.43901]
[1744081941522,60.8,79951.9358,2.7,0.22092,8e-05,18.42312]
[1744081947138,60.79,79958.3051,2.7,0.2214,8e-05,18.44757]
[1744081952143,60.79,79954.5557,2.7,0.22105,8e-05,18.42708]
[1744081955995,60.78,79956.175,2.7,0.22117,8e-05,18.43305]
[1744081958149,60.78,79966.875,2.7,0.22201,8e-05,18.47528]
[1744081963154,60.78,79962.2043,2.7,0.22163,8e-05,18.45621]
[1744081968159,60.78,79955.2824,2.7,0.22106,8e-05,18.42772]
[1744081973176,60.77,79953.8454,2.7,0.22093,8e-05,18.42127]
[1744081977608,60.77,79951.3448,2.7,0.22073,8e-05,18.41075]
[1744081977639,60.77,79951.3448,2.7,0.22073,8e-05,18.41075]
[1744081977826,60.77,79951.3448,2.7,0.22073,8e-05,18.41075]
[1744081978181,60.77,79937.0266,2.7,0.2196,8e-05,18.35356]
[1744081980183,60.77,79922.0379,2.7,0.21843,8e-05,18.29365]
[1744081982187,60.77,79922.0379,2.7,0.21843,8e-05,18.29371]
[1744081982379,60.77,79919.6992,2.7,0.21825,8e-05,18.28442]
[1744081983525,60.77,79918.963,2.7,0.21819,8e-05,18.28154]
[1744081983723,60.77,79918.963,2.7,0.21819,8e-05,18.28154]
[1744081984792,60.77,79918.963,2.7,0.21819,8e-05,18.28167]
[1744081985337,60.77,79918.963,2.7,0.2182,8e-05,18.28185]
[1744081985432,60.77,79918.963,2.7,0.2182,8e-05,18.28185]
[1744081985440,60.77,79918.963,2.7,0.2182,8e-05,18.28185]
[1744081985477,60.77,79918.963,2.7,0.2182,8e-05,18.28185]
[1744081986189,60.77,79897.6698,2.7,0.21654,8e-05,18.19672]
[1744081986635,60.77,79897.6698,2.7,0.21654,8e-05,18.19672]
[1744081987190,60.77,79894.8323,2.7,0.21632,8e-05,18.18555]
[1744081987539,60.77,79894.8323,2.7,0.21632,8e-05,18.18555]
[1744081987553,60.77,79894.8323,2.7,0.21632,8e-05,18.18555]
[1744081988191,60.77,79893.9698,2.7,0.21625,8e-05,18.18197]
[1744081988611,60.77,79893.9698,2.7,0.21625,8e-05,18.18197]
[1744081989649,60.77,79893.9698,2.7,0.21626,8e-05,18.18225]
[1744081989748,60.77,79893.9698,2.7,0.21626,8e-05,18.18225]
[1744081989813,60.77,79893.9698,2.7,0.21626,8e-05,18.18225]
[1744081990043,60.78,79893.9698,2.7,0.21627,8e-05,18.18254]
[1744081990597,60.78,79893.9698,2.7,0.21627,8e-05,18.18254]
[1744081990621,60.78,79893.9698,2.7,0.21627,8e-05,18.18254]
[1744081992195,60.78,79875.7817,2.7,0.21485,8e-05,18.10933]
[1744081994971,60.77,79874.7842,5.3,0.21477,8e-05,18.10513]
[1744081994974,60.77,79874.7842,6.3,0.21477,8e-05,18.10513]
[1744081994975,60.77,79874.7842,6.4,0.21477,8e-05,18.10513]
[1744081995025,60.77,79874.7842,6.4,0.21477,8e-05,18.10504]
[1744081995601,60.77,79874.7842,6.4,0.21477,8e-05,18.10504]
[1744081996863,60.77,79874.7842,6.4,0.21477,8e-05,18.10522]
[1744081997016,60.77,79874.7842,6.4,0.21477,8e-05,18.10522]
[1744081997097,60.78,79874.7842,6.4,0.21478,8e-05,18.10541]
[1744081997642,60.78,79874.7842,6.4,0.21478,8e-05,18.10541]
[1744082000727,60.78,79869.3029,6.4,0.21436,8e-05,18.08385]
[1744082002440,60.78,79871.9804,6.4,0.21457,8e-05,18.09494]
[1744082002475,60.78,79871.9804,6.4,0.21457,8e-05,18.09494]
[1744082003965,60.78,79871.9804,6.4,0.21458,8e-05,18.09507]
[1744082003977,60.78,79871.9804,6.4,0.21458,8e-05,18.09507]
[1744082004680,60.78,79883.9297,6.4,0.21552,8e-05,18.14368]
[1744082009715,60.79,79878.424,6.4,0.21512,8e-05,18.12304]
[1744082014589,60.8,79875.7778,6.4,0.2149,8e-05,18.10901]
[1744082016764,60.8,79887.222,6.4,0.21581,8e-05,18.15584]
[1744082017992,60.8,79887.222,6.4,0.21581,8e-05,18.15584]
[1744082022780,60.81,79895.34,6.4,0.21646,8e-05,18.18959]
[1744082023332,60.81,79895.6793,6.4,0.21649,8e-05,18.19115]
[1744082023957,60.81,79895.6793,6.4,0.21649,8e-05,18.19115]
[1744082025828,60.81,79906.5823,6.4,0.21735,8e-05,18.23529]
[1744082030051,60.81,79904.2034,6.4,0.21718,8e-05,18.22618]
[1744082032877,60.82,79918.9013,6.4,0.21833,8e-05,18.28537]
[1744082034060,60.82,79918.9013,6.4,0.21833,8e-05,18.28537]
[1744082035226,60.82,79918.9013,6.4,0.21833,8e-05,18.28539]
[1744082035229,60.82,79918.9013,6.4,0.21833,8e-05,18.28539]
[1744082035284,60.82,79920.1724,6.4,0.21843,8e-05,18.29052]
[1744082037374,60.82,79920.2755,6.4,0.21844,8e-05,18.29106]
[1744082038886,60.82,79920.2755,6.4,0.21844,8e-05,18.29109]
[1744082042903,60.82,79919.0097,6.4,0.21835,8e-05,18.28619]
[1744082043104,60.82,79919.0097,6.4,0.21835,8e-05,18.28619]
[1744082043827,60.82,79919.0097,6.4,0.21835,8e-05,18.28627]
[1744082044350,60.82,79919.0097,6.4,0.21835,8e-05,18.28634]
[1744082044368,60.82,79919.0097,6.4,0.21835,8e-05,18.28634]
[1744082044786,60.82,79919.0097,6.4,0.21835,8e-05,18.28634]
[1744082045618,60.82,79919.0097,6.4,0.21835,8e-05,18.28645]
[1744082046586,60.82,79919.0097,6.4,0.21836,8e-05,18.28663]
[1744082046651,60.82,79919.0097,6.4,0.21836,8e-05,18.28663]
[1744082046828,60.82,79919.0097,6.4,0.21836,8e-05,18.28663]
[1744082047843,60.82,79919.0097,6.4,0.21836,8e-05,18.28682]
[1744082048989,60.82,79892.7234,6.4,0.21632,8e-05,18.18198]
[1744082052124,60.83,79894.2447,6.4,0.21645,8e-05,18.1885]
[1744082052753,60.83,79894.2447,6.4,0.21645,8e-05,18.18874]
[1744082054027,60.83,79894.2447,6.4,0.21646,8e-05,18.18898]
[1744082059297,60.83,79899.6239,6.4,0.2169,8e-05,18.21162]
[1744082059807,60.83,79899.6239,6.4,0.2169,8e-05,18.21162]
[1744082063090,60.84,79910.4882,6.4,0.21775,8e-05,18.25563]
[1744082068125,60.84,79912.7848,6.4,0.21794,8e-05,18.26525]
[1744082071755,60.84,79913.8303,6.4,0.21799,8e-05,18.26494]
[1744082072099,60.84,79913.8303,6.4,0.21799,8e-05,18.26494]
[1744082072101,60.84,79913.8303,6.4,0.21799,8e-05,18.26494]
[1744082073102,60.84,79913.8303,6.4,0.21799,8e-05,18.26502]
[1744082075174,60.84,79923.3781,6.4,0.21874,8e-05,18.3033]
[1744082080209,60.84,79922.4204,6.4,0.21867,8e-05,18.29961]
[1744082085244,60.84,79920.8985,6.4,0.21855,8e-05,18.29371]
[1744082086404,60.84,79920.9041,6.4,0.21855,8e-05,18.29377]
[1744082086451,60.84,79920.9041,6.4,0.21855,8e-05,18.29377]
[1744082087994,60.84,79920.9041,6.4,0.21856,8e-05,18.29393]
[1744082091286,60.84,79934.6225,6.4,0.21964,8e-05,18.34907]
[1744082093050,60.85,79936.045,6.4,0.21975,8e-05,18.35482]
[1744082095353,60.85,79935.7211,6.4,0.21973,8e-05,18.35374]
[1744082101310,60.85,79940.8333,6.4,0.22014,8e-05,18.3745]
[1744082105314,60.85,79928.4164,6.4,0.21917,8e-05,18.32508]
[1744082110319,60.85,79925.5332,6.4,0.21894,8e-05,18.3136]
[1744082114606,60.85,79925.5657,6.4,0.21895,8e-05,18.31397]
[1744082115049,60.85,79925.5657,6.4,0.21895,8e-05,18.31397]
[1744082117326,60.85,79938.1523,6.4,0.21995,8e-05,18.36493]
[1744082118242,60.85,79938.1523,6.4,0.21995,8e-05,18.36493]
[1744082118254,60.85,79938.1523,6.4,0.21995,8e-05,18.36493]
[1744082118381,60.86,79938.1523,6.4,0.21996,8e-05,18.36519]
[1744082124334,60.87,79936.9864,6.4,0.21991,8e-05,18.36248]
[1744082126213,60.87,79939.4108,6.4,0.2201,8e-05,18.37246]
[1744082127996,60.87,79939.4108,6.4,0.22012,8e-05,18.37308]
[1744082128220,60.87,79939.4108,6.4,0.22012,8e-05,18.37308]
[1744082130340,60.87,79921.7202,6.4,0.21874,8e-05,18.30306]
[1744082134873,60.87,79916.7929,6.4,0.21832,8e-05,18.27884]
[1744082136347,60.88,79932.8682,6.4,0.21959,8e-05,18.34324]
[1744082136427,60.88,79932.8682,6.4,0.21959,8e-05,18.34324]
[1744082137701,60.88,79938.8825,6.4,0.22006,8e-05,18.36726]
[1744082139763,60.88,79932.04,6.4,0.21953,8e-05,18.34015]
[1744082142907,60.88,79930.7082,6.4,0.21942,8e-05,18.33486]
[1744082143196,60.88,79930.7082,6.4,0.21942,8e-05,18.33486]
[1744082144357,60.88,79910.5953,6.4,0.21785,8e-05,18.25461]
[1744082145130,60.88,79910.5953,6.4,0.21785,8e-05,18.25461]
[1744082147560,60.88,79913.3941,6.4,0.21807,8e-05,18.26602]
[1744082148953,60.88,79909.3965,6.4,0.21777,8e-05,18.25014]
[1744082149362,60.88,79896.581,6.4,0.21677,8e-05,18.19904]
[1744082151364,60.88,79885.1393,6.4,0.21588,8e-05,18.15325]
[1744082156369,60.89,79889.5331,6.4,0.21624,8e-05,18.17187]
[1744082161374,60.89,79887.0006,6.4,0.21607,8e-05,18.1629]
[1744082166379,60.9,79887.3589,6.4,0.21613,8e-05,18.16557]
[1744082170158,60.9,79885.949,6.4,0.21603,8e-05,18.16063]
[1744082175194,60.91,79887.3983,6.4,0.21617,8e-05,18.16761]
[1744082176594,60.91,79887.0639,6.4,0.21615,8e-05,18.16674]
[1744082176757,60.91,79887.0639,6.4,0.21615,8e-05,18.16674]
[1744082178765,60.91,79885.4195,6.4,0.21603,8e-05,18.1607]
[1744082179445,60.91,79885.4195,6.4,0.21604,8e-05,18.16104]
[1744082179626,60.91,79885.4195,6.4,0.21604,8e-05,18.16104]
[1744082180397,60.91,79864.2972,6.4,0.21441,8e-05,18.07636]
[1744082182930,60.92,79851.9932,6.4,0.21347,8e-05,18.02756]
[1744082184300,60.92,79851.9932,6.4,0.21347,8e-05,18.02756]
[1744082184305,60.92,79851.9932,6.4,0.21347,8e-05,18.02756]
[1744082184325,60.92,79851.9932,6.4,0.21347,8e-05,18.02756]
[1744082186629,60.92,79856.8747,6.4,0.21387,8e-05,18.0483]
[1744082186692,60.92,79856.8747,6.4,0.21387,8e-05,18.0483]
[1744082187873,60.93,79856.8747,6.4,0.21388,8e-05,18.04871]
[1744082189459,60.93,79856.8747,6.4,0.21389,8e-05,18.0495]
[1744082190986,60.93,79865.9623,6.4,0.21461,8e-05,18.08668]
[1744082192017,60.93,79865.9623,6.4,0.21461,8e-05,18.08668]
[1744082192939,60.93,79865.9623,6.4,0.21458,8e-05,18.08226]
[1744082193102,60.93,79865.9623,6.4,0.21458,8e-05,18.08226]
[1744082193215,60.93,79865.9623,6.4,0.21458,8e-05,18.08226]
[1744082193361,60.93,79865.9623,6.4,0.21458,8e-05,18.08226]
[1744082193474,60.94,79865.9623,6.4,0.21458,8e-05,18.08259]
[1744082194813,60.94,79865.9623,6.4,0.21459,8e-05,18.08289]
[1744082196413,60.94,79891.3599,6.4,0.21657,8e-05,18.18507]
[1744082197953,60.94,79891.3599,6.4,0.21657,8e-05,18.18526]
[1744082198928,60.94,79891.3599,6.4,0.21657,8e-05,18.18545]
[1744082204081,60.95,79893.7615,6.4,0.21678,8e-05,18.19611]
[1744082209116,60.95,79893.4246,6.4,0.21678,8e-05,18.19567]
[1744082211130,60.95,79881.7154,6.4,0.21588,8e-05,18.14934]
[1744082214151,60.96,79872.2681,6.4,0.21516,8e-05,18.11239]
[1744082216166,60.96,79882.3053,6.4,0.21595,8e-05,18.15306]
[1744082220181,60.96,79888.7777,6.4,0.21646,8e-05,18.17954]
[1744082220319,60.96,79888.7777,6.4,0.21646,8e-05,18.17954]
[1744082221440,60.97,79897.7825,6.4,0.21717,8e-05,18.21584]
[1744082224156,60.97,79897.7962,6.4,0.21718,8e-05,18.21619]
[1744082226247,60.97,79886.3357,6.4,0.2163,8e-05,18.17098]
[1744082231283,60.98,79891.6512,6.4,0.21673,8e-05,18.19323]
[1744082235311,60.98,79880.9132,6.4,0.21592,8e-05,18.15113]
[1744082236403,60.98,79880.9132,6.4,0.21592,8e-05,18.15113]
[1744082237325,60.98,79890.1987,6.4,0.21665,8e-05,18.18865]
[1744082241353,60.99,79874.0259,6.4,0.21541,8e-05,18.12505]
[1744082242360,60.99,79859.3063,6.4,0.21429,8e-05,18.06645]
[1744082245561,61.0,79853.7729,6.4,0.21388,8e-05,18.04546]
[1744082246965,61.0,79853.7729,6.4,0.21389,8e-05,18.04554]
[1744082252016,61.01,79848.5619,6.4,0.21348,8e-05,18.02153]
[1744082252190,61.01,79848.5619,6.4,0.21348,8e-05,18.02153]
[1744082253295,61.01,79848.5619,6.4,0.21348,8e-05,18.02183]
[1744082255452,61.01,79839.7577,6.4,0.21284,8e-05,17.98792]
[1744082256521,61.02,79844.6621,6.4,0.21322,8e-05,18.00809]
[1744082257125,61.02,79844.6621,6.4,0.21322,8e-05,18.00809]
[1744082259480,61.02,79858.1895,6.4,0.21429,8e-05,18.06354]
[1744082262487,61.03,79867.1143,6.4,0.215,8e-05,18.10027]
[1744082267492,61.03,79871.6071,6.4,0.21538,8e-05,18.11971]
[1744082272497,61.04,79868.0419,6.4,0.21513,8e-05,18.10696]
[1744082277502,61.05,79868.9167,6.4,0.21523,8e-05,18.11196]
[1744082278629,61.05,79868.9167,6.4,0.21523,8e-05,18.11196]
[1744082278722,61.05,79869.1179,6.4,0.21525,8e-05,18.11305]
[1744082279055,61.05,79869.1179,6.4,0.21525,8e-05,18.11305]
[1744082279504,61.05,79858.6122,6.4,0.21445,8e-05,18.07134]
[1744082279590,61.05,79858.6122,6.4,0.21445,8e-05,18.07134]
[1744082279949,61.05,79858.6122,6.4,0.21445,8e-05,18.07134]
[1744082281506,61.06,79838.0995,6.4,0.21287,8e-05,17.98939]
[1744082281802,61.06,79838.0995,6.4,0.21287,8e-05,17.98939]
[1744082284342,61.06,79834.5509,6.4,0.21261,8e-05,17.97573]
[1744082284608,61.06,79834.5509,6.4,0.21262,8e-05,17.97605]
[1744082290515,61.07,79840.5984,6.4,0.21313,8e-05,18.00258]
[1744082295520,61.08,79849.3119,6.4,0.21385,8e-05,18.03983]
[1744082300525,61.09,79850.7466,6.4,0.214,8e-05,18.04759]
[1744082306531,61.11,79845.1034,6.4,0.21361,8e-05,18.02744]
[1744082307361,61.11,79845.1034,6.4,0.21361,8e-05,18.02744]
[1744082312537,61.12,79848.8594,6.4,0.21391,8e-05,18.04014]
[1744082317542,61.13,79848.1141,6.4,0.2139,8e-05,18.03914]
[1744082322547,61.14,79850.0973,6.4,0.21409,8e-05,18.04903]
[1744082327552,61.15,79856.1681,6.4,0.21459,8e-05,18.07507]
[1744082330555,61.15,79846.0431,6.4,0.21384,8e-05,18.03569]
[1744082336561,61.16,79848.2706,6.4,0.21406,8e-05,18.04706]
[1744082342063,61.18,79850.447,6.4,0.21427,8e-05,18.05801]
[1744082347098,61.19,79851.2032,6.4,0.21437,8e-05,18.06288]
[1744082352133,61.19,79856.2187,6.4,0.21479,8e-05,18.08463]
[1744082357168,61.2,79856.2029,6.4,0.21482,8e-05,18.08619]
[1744082360429,61.21,79850.9823,6.4,0.21443,8e-05,18.06603]
[1744082363210,61.21,79862.2895,6.4,0.21533,8e-05,18.1124]
[1744082364302,61.21,79862.2895,6.4,0.21533,8e-05,18.1124]
[1744082367239,61.22,79850.4397,6.4,0.21444,8e-05,18.06638]
[1744082372274,61.23,79850.6894,6.4,0.21446,8e-05,18.06437]
[1744082377309,61.24,79852.3094,6.4,0.21462,8e-05,18.07256]
[1744082379323,61.24,79838.2354,6.4,0.21355,8e-05,18.01717]
[1744082384358,61.25,79835.6231,6.4,0.2134,8e-05,18.00895]
[1744082388393,61.26,79831.9458,6.4,0.21313,8e-05,17.99516]
[1744082389393,61.26,79820.2781,6.4,0.21225,8e-05,17.94882]
[1744082390628,61.26,79820.2781,6.4,0.21225,8e-05,17.94902]
[1744082392042,61.28,79820.2781,6.4,0.21231,8e-05,17.95202]
[1744082393785,61.28,79812.4145,6.4,0.21173,8e-05,17.92118]
[1744082399298,61.29,79813.2946,6.4,0.21184,8e-05,17.9269]
[1744082403002,61.3,79814.9251,6.4,0.212,8e-05,17.93523]
[1744082403254,61.3,79814.9251,6.4,0.212,8e-05,17.93523]
[1744082403342,61.3,79814.9251,6.4,0.212,8e-05,17.93523]
[1744082405662,61.3,79857.2231,6.4,0.21526,8e-05,18.10513]
[1744082405735,61.3,79857.2231,6.4,0.21526,8e-05,18.10513]
[1744082406423,61.3,79857.2231,6.4,0.21526,8e-05,18.10513]
[1744082406596,61.3,79857.2231,6.4,0.21526,8e-05,18.10513]
[1744082409733,61.31,79859.9361,6.4,0.21549,8e-05,18.11672]
[1744082410389,61.31,79859.9361,6.4,0.21549,8e-05,18.11672]
[1744082411773,61.31,79862.7879,6.4,0.21572,8e-05,18.12899]
[1744082412774,61.31,79862.7879,6.4,0.21573,8e-05,18.12917]
[1744082414572,61.31,79874.7041,6.4,0.21666,8e-05,18.17695]
[1744082414970,61.31,79874.7041,6.4,0.21666,8e-05,18.17695]
[1744082415164,61.31,79874.7041,6.4,0.21666,8e-05,18.17695]
[1744082415579,61.34,79874.7041,6.4,0.21675,8e-05,18.18163]
[1744082418241,61.36,79871.9445,6.4,0.21663,8e-05,18.17525]
[1744082420412,61.4,79871.9445,6.4,0.21676,8e-05,18.18158]
[1744082421621,61.43,79851.1291,6.4,0.21528,8e-05,18.10479]
[1744082422679,61.46,79837.8607,6.4,0.2144,8e-05,18.05862]
[1744082423027,61.46,79837.8607,6.4,0.2144,8e-05,18.05862]
[1744082429009,61.49,79846.4491,6.4,0.21517,8e-05,18.09812]
[1744082429018,61.49,79846.4491,6.4,0.21517,8e-05,18.09812]
[1744082431045,61.49,79844.9198,6.4,0.21507,8e-05,18.0931]
[1744082434695,61.5,79844.871,6.4,0.21506,8e-05,18.08957]
[1744082434725,61.5,79844.871,6.4,0.21506,8e-05,18.08957]
[1744082434793,61.5,79844.871,6.4,0.21506,8e-05,18.08957]
[1744082434883,61.5,79844.871,6.4,0.21506,8e-05,18.08957]
[1744082437687,61.57,79850.0174,6.4,0.21575,8e-05,18.12432]
[1744082437768,61.57,79850.0174,6.4,0.21575,8e-05,18.12432]
[1744082438333,61.57,79850.0174,6.4,0.21575,8e-05,18.12432]
[1744082440782,61.67,79851.8475,6.4,0.21625,8e-05,18.14934]
[1744082446705,61.8,79850.0394,6.4,0.21664,8e-05,18.1676]
[1744082451832,61.84,79847.0221,6.4,0.21659,8e-05,18.16448]
[1744082454402,61.85,79847.5533,6.4,0.21664,8e-05,18.16733]
[1744082454837,61.85,79843.4333,6.4,0.21634,8e-05,18.1518]
[1744082455408,61.85,79843.4333,6.4,0.21634,8e-05,18.1518]
[1744082455715,61.86,79848.0378,6.4,0.21671,8e-05,18.17073]
[1744082457396,61.86,79848.0378,6.4,0.21671,8e-05,18.17073]
[1744082461261,61.91,79845.4026,6.4,0.21671,8e-05,18.17024]
[1744082462040,61.91,79845.4026,6.4,0.21673,8e-05,18.17099]
[1744082463182,61.92,79845.4026,6.4,0.21674,8e-05,18.17172]
[1744082463917,61.92,79845.4026,6.4,0.21676,8e-05,18.17243]
[1744082463982,61.92,79845.4026,6.4,0.21676,8e-05,18.17243]
[1744082465729,61.95,79845.4026,6.4,0.21689,8e-05,18.179]
[1744082464925,61.99,79859.5225,6.4,0.2181,8e-05,18.24061]
[1744082466162,61.99,79859.5225,6.4,0.2181,8e-05,18.24061]
[1744082467706,61.99,79859.5225,6.4,0.21811,8e-05,18.24121]
[1744082470126,62.05,79865.6259,6.4,0.21884,8e-05,18.27751]
[1744082470229,62.05,79865.6259,6.4,0.21884,8e-05,18.27751]
[1744082470261,62.05,79865.6259,6.4,0.21884,8e-05,18.27751]
[1744082471996,62.06,79864.677,6.4,0.21879,8e-05,18.27492]
[1744082475540,62.14,79872.8317,6.4,0.21973,8e-05,18.32207]
[1744082475645,62.14,79872.8317,6.4,0.21973,8e-05,18.32207]
[1744082476741,62.22,79863.4582,6.4,0.21932,8e-05,18.3002]
[1744082479048,62.22,79863.4582,6.4,0.21933,8e-05,18.30075]
[1744082481199,62.23,79858.2169,6.4,0.21897,8e-05,18.28192]
[1744082482747,62.24,79869.8497,6.4,0.21988,8e-05,18.32835]
[1744082483748,62.24,79882.4857,6.4,0.22086,8e-05,18.37803]
[1744082485349,62.24,79882.4857,6.4,0.22086,8e-05,18.37803]
[1744082485439,62.24,79882.4857,6.4,0.22086,8e-05,18.37803]
[1744082485494,62.24,79882.4857,6.4,0.22086,8e-05,18.37803]
[1744082485821,62.26,79882.4857,6.4,0.22094,8e-05,18.38188]
[1744082485950,62.26,79882.4857,6.4,0.22094,8e-05,18.38188]
[1744082486769,62.26,79886.1398,6.4,0.22124,8e-05,18.39685]
[1744082490067,62.27,79894.6394,6.4,0.22191,8e-05,18.43055]
[1744082492758,62.28,79909.1087,6.4,0.22302,8e-05,18.48351]
[1744082492866,62.28,79909.1087,6.4,0.22302,8e-05,18.48351]
[1744082494855,62.28,79909.551,6.4,0.22306,8e-05,18.48558]
[1744082495761,62.29,79900.6347,6.4,0.22242,8e-05,18.45339]
[1744082497321,62.29,79895.7989,6.4,0.22205,8e-05,18.43488]
[1744082502768,62.3,79900.631,6.4,0.22246,8e-05,18.45524]
[1744082505771,62.31,79912.7297,6.4,0.22341,8e-05,18.50309]
[1744082510070,62.31,79915.2293,6.4,0.22363,8e-05,18.514]
[1744082510273,62.31,79915.2293,6.4,0.22363,8e-05,18.514]
[1744082510757,62.31,79915.2293,6.4,0.22363,8e-05,18.514]
[1744082511042,62.31,79919.3197,6.4,0.22396,8e-05,18.53022]
[1744082511777,62.32,79929.2913,6.4,0.22474,8e-05,18.5693]
[1744082512996,62.32,79930.9207,6.4,0.22488,8e-05,18.57607]
[1744082518508,62.33,79931.7825,6.4,0.225,8e-05,18.58189]
[1744082519700,62.34,79932.4039,6.4,0.22506,8e-05,18.58489]
[1744082519711,62.34,79932.4039,6.4,0.22506,8e-05,18.58489]
[1744082519770,62.34,79932.4039,6.4,0.22506,8e-05,18.58489]
[1744082520086,62.34,79932.4039,6.4,0.22506,8e-05,18.58489]
[1744082520112,62.34,79932.4039,6.4,0.22506,8e-05,18.58489]
[1744082521607,62.34,79938.8453,6.4,0.22558,8e-05,18.61094]
[1744082523158,62.35,79946.8495,6.4,0.22623,8e-05,18.64291]
[1744082523292,62.35,79946.8495,6.4,0.22623,8e-05,18.64291]
[1744082523477,62.35,79946.8495,6.4,0.22623,8e-05,18.64291]
[1744082527626,62.36,79936.4972,6.4,0.22546,8e-05,18.60454]
[1744082528437,62.36,79942.0826,6.4,0.2259,8e-05,18.62662]
[1744082532594,62.37,79943.6474,6.4,0.22607,8e-05,18.63469]
[1744082532629,62.37,79943.6474,6.4,0.22607,8e-05,18.63469]
[1744082534800,62.38,79931.1961,6.4,0.22513,8e-05,18.58792]
[1744082535984,62.38,79929.9287,6.4,0.22504,8e-05,18.58344]
[1744082541807,62.4,79929.6028,6.4,0.22507,8e-05,18.5846]
[1744082546812,62.41,79935.0501,6.4,0.22553,8e-05,18.60768]
[1744082549061,62.41,79942.3007,6.4,0.22612,8e-05,18.63656]
[1744082549156,62.41,79942.3007,6.4,0.22612,8e-05,18.63656]
[1744082549328,62.41,79942.3007,6.4,0.22612,8e-05,18.63656]
[1744082549459,62.41,79942.3007,6.4,0.22612,8e-05,18.63656]
[1744082549815,62.41,79949.2579,6.4,0.22667,8e-05,18.66386]
[1744082554820,62.43,79953.0341,6.4,0.22698,8e-05,18.67607]
[1744082559826,62.44,79955.105,6.4,0.22719,8e-05,18.68637]
[1744082560873,62.44,79955.105,6.4,0.22719,8e-05,18.68637]
[1744082561058,62.44,79955.105,6.4,0.22719,8e-05,18.68637]
[1744082562829,62.45,79976.2056,6.4,0.22886,8e-05,18.76858]
[1744082563698,62.45,79976.2056,6.4,0.22886,8e-05,18.76858]
[1744082563861,62.45,79976.2056,6.4,0.22886,8e-05,18.76858]
[1744082564081,62.45,79976.2056,6.4,0.22886,8e-05,18.76858]
[1744082564501,62.45,79976.2056,6.4,0.22886,8e-05,18.76858]
[1744082564738,62.45,79976.2056,6.4,0.22886,8e-05,18.76858]
[1744082565833,62.45,80005.9207,6.4,0.23121,8e-05,18.88317]
[1744082566593,62.45,80005.9207,6.4,0.23121,8e-05,18.88317]
[1744082569746,62.46,80006.4394,6.4,0.23127,8e-05,18.88599]
[1744082569912,62.46,80006.4394,6.4,0.23127,8e-05,18.88599]
[1744082570046,62.46,80006.4394,6.4,0.23127,8e-05,18.88599]
[1744082570143,62.46,80006.4394,6.4,0.23127,8e-05,18.88599]
[1744082570670,62.46,80006.4394,6.4,0.23127,8e-05,18.88622]
[1744082571697,62.46,80006.4394,6.4,0.23127,8e-05,18.88622]
[1744082571839,62.46,79989.3349,6.4,0.22994,8e-05,18.82141]
[1744082575115,62.47,79985.5785,6.4,0.22967,8e-05,18.80803]
[1744082575223,62.47,79985.5785,6.4,0.22967,8e-05,18.80803]
[1744082575843,62.47,79984.7273,6.4,0.22961,8e-05,18.8051]
[1744082576647,62.47,79984.7273,6.4,0.22961,8e-05,18.8051]
[1744082577177,62.47,79984.4831,6.4,0.2296,8e-05,18.80451]
[1744082579382,62.48,79983.3638,6.4,0.22953,8e-05,18.80091]
[1744082583039,62.48,79987.8771,6.4,0.22991,8e-05,18.81971]
[1744082584312,62.49,79983.212,6.4,0.22956,8e-05,18.80219]
[1744082585430,62.49,79981.9469,6.4,0.22946,8e-05,18.7977]
[1744082588271,62.49,79979.595,6.4,0.2293,8e-05,18.78973]
[1744082589857,62.5,79970.849,6.4,0.22863,8e-05,18.75696]
[1744082590858,62.52,79960.7354,6.4,0.22794,8e-05,18.7226]
[1744082591103,62.52,79960.7354,6.4,0.22794,8e-05,18.7226]
[1744082591129,62.52,79960.7354,6.4,0.22794,8e-05,18.7226]
[1744082592006,62.55,79957.3063,6.4,0.22777,8e-05,18.71381]
[1744082593588,62.57,79957.3063,6.4,0.22787,8e-05,18.71842]
[1744082594846,62.6,79947.7154,6.4,0.22723,8e-05,18.68685]
[1744082596726,62.61,79946.1945,6.4,0.22713,8e-05,18.68149]
[1744082596740,62.61,79946.1945,6.4,0.22713,8e-05,18.68149]
[1744082597707,62.61,79946.1945,6.4,0.22713,8e-05,18.68149]
[1744082598330,62.61,79943.086,6.4,0.22691,8e-05,18.67053]
[1744082599748,62.61,79943.6316,6.4,0.22696,8e-05,18.67312]
[1744082600298,62.62,79943.6316,6.4,0.22697,8e-05,18.67359]
[1744082601598,62.62,79946.4989,6.4,0.2272,8e-05,18.68507]
[1744082605445,62.63,79952.2562,6.4,0.22768,8e-05,18.70838]
[1744082607881,62.63,79967.6484,6.4,0.22891,8e-05,18.76888]
[1744082610064,62.64,79968.1563,6.4,0.22897,8e-05,18.77154]
[1744082612248,62.64,79968.1563,6.4,0.22897,8e-05,18.7719]
[1744082613572,62.65,79968.2602,6.4,0.22896,8e-05,18.76831]
[1744082618892,62.66,79966.6969,6.4,0.22888,8e-05,18.76438]
[1744082621895,62.66,79955.6043,6.4,0.22804,8e-05,18.72314]
[1744082623796,62.67,79955.475,6.4,0.22804,8e-05,18.72306]
[1744082623897,62.67,79955.619,6.4,0.22806,8e-05,18.72403]
[1744082625899,62.67,79966.2531,6.4,0.22891,8e-05,18.76545]
[1744082630904,62.68,79967.943,6.4,0.22909,8e-05,18.77404]
[1744082635909,62.7,79963.4251,6.4,0.22878,8e-05,18.75876]
[1744082640914,62.71,79958.0944,6.4,0.2284,8e-05,18.74023]
[1744082642635,62.71,79957.9677,6.4,0.2284,8e-05,18.74013]
[1744082642718,62.71,79957.9677,6.4,0.2284,8e-05,18.74013]
[1744082642902,62.71,79957.9677,6.4,0.2284,8e-05,18.74013]
[1744082643169,62.71,79957.9677,6.4,0.2284,8e-05,18.74013]
[1744082644918,62.76,79977.151,6.4,0.2301,8e-05,18.8229]
[1744082645779,62.76,79977.151,6.4,0.2301,8e-05,18.8229]
[1744082647439,62.81,79979.9814,6.4,0.23052,8e-05,18.8424]
[1744082647442,62.81,79979.9814,6.4,0.23052,8e-05,18.8424]
[1744082652939,63.02,79978.6295,6.4,0.23121,8e-05,18.87367]
[1744082653265,63.02,79978.6295,6.4,0.23121,8e-05,18.87367]
[1744082653448,63.02,79978.6295,6.4,0.23121,8e-05,18.87367]
[1744082653624,63.02,79978.6295,6.4,0.23121,8e-05,18.87367]
[1744082655929,63.07,79988.9206,6.4,0.2322,8e-05,18.92131]
[1744082658269,63.12,79982.7559,6.4,0.23188,8e-05,18.90529]
[1744082659544,63.12,79982.412,6.4,0.23187,8e-05,18.90456]
[1744082661383,63.13,79983.3292,6.4,0.23196,8e-05,18.90914]
[1744082661424,63.13,79983.3292,6.4,0.23196,8e-05,18.90914]
[1744082666940,63.15,79986.3248,6.4,0.23228,8e-05,18.92398]
[1744082667550,63.15,79986.3248,6.4,0.23228,8e-05,18.92398]
[1744082672946,63.17,79980.742,6.4,0.23188,8e-05,18.90193]
[1744082676789,63.18,79980.6847,6.4,0.23192,8e-05,18.90358]
[1744082679571,63.19,79980.9092,6.4,0.23198,8e-05,18.90627]
[1744082680047,63.19,79987.0026,6.4,0.23247,8e-05,18.92985]
[1744082680105,63.19,79987.0026,6.4,0.23247,8e-05,18.92985]
[1744082680664,63.19,79987.0026,6.4,0.23247,8e-05,18.92985]
[1744082681711,63.23,79989.2225,6.4,0.23279,8e-05,18.94498]
[1744082681955,63.24,79997.8258,6.4,0.23347,8e-05,18.97787]
[1744082682011,63.24,79997.8258,6.4,0.23347,8e-05,18.97787]
[1744082682953,63.24,79997.8258,6.4,0.23347,8e-05,18.97787]
[1744082683395,63.24,80000.0132,6.4,0.23366,8e-05,18.9866]
[1744082684995,63.27,80000.8675,6.4,0.23383,8e-05,18.99481]
[1744082685832,63.27,80000.8675,6.4,0.23383,8e-05,18.99481]
[1744082687961,63.39,79991.6425,6.4,0.23356,8e-05,18.98013]
[1744082688064,63.39,79991.6425,6.4,0.23356,8e-05,18.98013]
[1744082693967,63.43,79990.5133,6.4,0.23364,8e-05,18.98346]
[1744082698972,63.45,79992.9948,6.4,0.23388,8e-05,18.99523]
[1744082703977,63.46,79996.1653,6.4,0.23418,8e-05,19.00936]
[1744082705098,63.46,79997.7946,6.4,0.23432,8e-05,19.0159]
[1744082705469,63.46,79997.7946,6.4,0.23432,8e-05,19.0159]
[1744082706357,63.47,79990.6386,6.4,0.23377,8e-05,18.9896]
[1744082709983,63.48,79981.7524,6.4,0.23313,8e-05,18.95835]
[1744082711600,63.48,79982.5204,6.4,0.2332,8e-05,18.96176]
[1744082711664,63.48,79982.5204,6.4,0.2332,8e-05,18.96176]
[1744082712443,63.48,79982.5204,6.4,0.2332,8e-05,18.96176]
[1744082712986,63.49,79966.558,6.4,0.23197,8e-05,18.90265]
[1744082713205,63.49,79966.558,6.4,0.23197,8e-05,18.90265]
[1744082714390,63.49,79966.558,6.4,0.23197,8e-05,18.90265]
[1744082714567,63.49,79966.558,6.4,0.23197,8e-05,18.90265]
[1744082714988,63.49,79945.4504,6.4,0.23035,8e-05,18.82392]
[1744082715623,63.49,79945.4504,6.4,0.23035,8e-05,18.82392]
[1744082716715,63.49,79940.0278,6.4,0.22994,8e-05,18.80369]
[1744082716887,63.49,79940.0278,6.4,0.22994,8e-05,18.80369]
[1744082716892,63.49,79940.0278,6.4,0.22994,8e-05,18.80369]
[1744082718072,63.49,79938.0096,6.4,0.22979,8e-05,18.7965]
[1744082718236,63.49,79938.0096,6.4,0.22979,8e-05,18.7965]
[1744082721022,63.5,79949.4035,6.4,0.23069,8e-05,18.84029]
[1744082722638,63.5,79950.9177,6.4,0.23082,8e-05,18.84628]
[1744082722914,63.5,79950.9177,6.4,0.23082,8e-05,18.84628]
[1744082722919,63.5,79950.9177,6.4,0.23082,8e-05,18.84628]
[1744082723998,63.5,79950.9177,6.4,0.23082,8e-05,18.84666]
[1744082723997,63.5,79939.9436,6.4,0.22998,8e-05,18.80553]
[1744082724044,63.5,79939.9436,6.4,0.22998,8e-05,18.80553]
[1744082724762,63.5,79939.9436,6.4,0.22998,8e-05,18.80553]
[1744082725000,63.5,79942.2771,6.4,0.23016,8e-05,18.8145]
[1744082725121,63.5,79942.2771,6.4,0.23016,8e-05,18.8145]
[1744082727166,63.51,79940.1744,6.4,0.23001,8e-05,18.80695]
[1744082727206,63.51,79940.1744,6.4,0.23001,8e-05,18.80695]
[1744082728002,63.51,79939.141,6.4,0.22993,8e-05,18.80326]
[1744082733007,63.51,79935.992,6.4,0.22968,8e-05,18.78774]
[1744082735816,63.52,79939.974,6.4,0.22999,8e-05,18.80315]
[1744082737940,63.52,79941.1909,6.4,0.2301,8e-05,18.80812]
[1744082737982,63.52,79941.1909,6.4,0.2301,8e-05,18.80812]
[1744082739215,63.52,79948.6689,6.4,0.23068,8e-05,18.83657]
[1744082739894,63.52,79948.6689,6.4,0.23068,8e-05,18.83657]
[1744082743017,63.53,79957.9687,6.4,0.23142,8e-05,18.8726]
[1744082748022,63.53,79959.8423,6.4,0.23158,8e-05,18.88019]
[1744082748206,63.53,79959.8423,6.4,0.23158,8e-05,18.88019]
[1744082749575,63.53,79959.6478,6.4,0.23157,8e-05,18.87954]
[1744082749765,63.53,79959.6478,6.4,0.23157,8e-05,18.87954]
[1744082750139,63.53,79959.6478,6.4,0.23157,8e-05,18.87954]
[1744082751025,63.53,79952.2257,6.4,0.231,8e-05,18.85184]
[1744082752929,63.53,79946.5802,6.4,0.23056,8e-05,18.83076]
[1744082752936,63.53,79946.5802,6.4,0.23056,8e-05,18.83076]
[1744082756031,63.54,79927.7422,6.4,0.22913,8e-05,18.76057]
[1744082757262,63.54,79928.4859,6.4,0.22919,8e-05,18.7636]
[1744082757595,63.54,79928.4859,6.4,0.22919,8e-05,18.7636]
[1744082761703,63.54,79920.8546,6.4,0.22862,8e-05,18.7358]
[1744082761734,63.54,79920.8546,6.4,0.22862,8e-05,18.7358]
[1744082762968,63.55,79916.2099,6.4,0.22827,8e-05,18.71853]
[1744082765041,63.55,79931.1723,6.4,0.22944,8e-05,18.77573]
[1744082766170,63.55,79932.0321,6.4,0.22951,8e-05,18.7792]
[1744082766201,63.55,79932.0321,6.4,0.22951,8e-05,18.7792]
[1744082766237,63.55,79932.0321,6.4,0.22951,8e-05,18.7792]
[1744082768503,63.55,79927.0878,6.4,0.22914,8e-05,18.76104]
[1744082768513,63.55,79927.0878,6.4,0.22914,8e-05,18.76104]
[1744082768542,63.55,79927.0878,6.4,0.22914,8e-05,18.76104]
[1744082768734,63.55,79927.0878,6.4,0.22914,8e-05,18.76104]
[1744082769045,63.55,79925.9682,6.4,0.22906,8e-05,18.75708]
[1744082772313,63.56,79932.9202,6.4,0.22961,8e-05,18.78397]
[1744082773049,63.56,79932.4401,6.4,0.22958,8e-05,18.78238]
[1744082778054,63.57,79927.6109,6.4,0.22923,8e-05,18.76534]
[1744082780412,63.57,79930.1226,6.4,0.22944,8e-05,18.77527]
[1744082780430,63.57,79930.1226,6.4,0.22944,8e-05,18.77527]
[1744082780526,63.57,79930.1226,6.4,0.22944,8e-05,18.77527]
[1744082781057,63.57,79930.6033,6.4,0.22948,8e-05,18.77731]
[1744082783059,63.57,79941.7511,6.4,0.23034,8e-05,18.81964]
[1744082786543,63.58,79942.7745,6.4,0.23043,8e-05,18.82396]
[1744082787063,63.58,79942.7951,6.4,0.23045,8e-05,18.82448]
[1744082787579,63.58,79942.7951,6.4,0.23045,8e-05,18.82448]
[1744082788064,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082788853,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082788939,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082788966,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082789062,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082789296,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082789337,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082789435,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082789543,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082789605,63.58,79942.665,6.4,0.23044,8e-05,18.82415]
[1744082790795,63.58,79942.665,6.4,0.23044,8e-05,18.8243]
[1744082791067,63.59,79960.0417,6.4,0.23177,8e-05,18.88591]
[1744082794070,63.6,79975.3072,6.4,0.23299,8e-05,18.94467]
[1744082795071,63.6,79986.112,6.4,0.23384,8e-05,18.98555]
[1744082795952,63.6,79986.112,6.4,0.23384,8e-05,18.98555]
[1744082796150,63.6,79989.2937,6.4,0.2341,8e-05,18.99789]
[1744082796965,63.6,79989.2937,6.4,0.2341,8e-05,18.99789]
[1744082799187,63.61,79990.4036,6.4,0.23421,8e-05,19.00336]
[1744082800126,63.61,79991.7862,6.4,0.23433,8e-05,19.00896]
[1744082800132,63.61,79991.7862,6.4,0.23433,8e-05,19.00896]
[1744082802416,63.62,79989.9794,6.4,0.23421,8e-05,19.00308]
[1744082803107,63.62,79991.7793,6.4,0.23436,8e-05,19.01023]
[1744082807189,63.63,80004.3033,6.4,0.23537,8e-05,19.05841]
[1744082807200,63.63,80004.3033,6.4,0.23537,8e-05,19.05841]
[1744082810484,63.63,80006.9392,6.4,0.2356,8e-05,19.06928]
[1744082810644,63.63,80006.9392,6.4,0.2356,8e-05,19.06928]
[1744082811349,63.64,80006.6451,6.4,0.23558,8e-05,19.06852]
[1744082812384,63.64,80013.2912,6.4,0.23611,8e-05,19.09355]
[1744082812441,63.64,80013.2912,6.4,0.23611,8e-05,19.09355]
[1744082812602,63.64,80013.2912,6.4,0.23611,8e-05,19.09355]
[1744082812779,63.64,80013.2912,6.4,0.23611,8e-05,19.09355]
[1744082812978,63.64,80013.2912,6.4,0.23611,8e-05,19.09355]
[1744082813594,63.64,80013.2912,6.4,0.23611,8e-05,19.09355]
[1744082814090,63.64,80027.0368,6.4,0.23719,8e-05,19.14513]
[1744082814954,63.64,80027.0368,6.4,0.23719,8e-05,19.14513]
[1744082815091,63.64,80042.2835,6.4,0.23839,8e-05,19.20178]
[1744082815104,63.64,80042.2835,6.4,0.23839,8e-05,19.20178]
[1744082816370,63.64,80047.7489,6.4,0.23882,8e-05,19.22212]
[1744082816406,63.64,80047.7489,6.4,0.23882,8e-05,19.22212]
[1744082816583,63.64,80047.7489,6.4,0.23882,8e-05,19.22212]
[1744082816811,63.64,80047.7489,6.4,0.23882,8e-05,19.22212]
[1744082816954,63.64,80047.7489,6.4,0.23882,8e-05,19.22212]
[1744082817796,63.64,80047.7489,6.4,0.23882,8e-05,19.22212]
[1744082818302,63.64,80047.7489,6.4,0.23883,8e-05,19.22242]
[1744082819096,63.65,80018.9489,6.4,0.23658,8e-05,19.11591]
[1744082821821,63.65,80013.9921,6.4,0.2362,8e-05,19.09808]
[1744082821996,63.65,80013.9921,6.4,0.2362,8e-05,19.09808]
[1744082822324,63.65,80014.9265,6.4,0.23628,8e-05,19.10184]
[1744082828105,63.66,80020.5361,6.4,0.23676,8e-05,19.12432]
[1744082833110,63.67,80020.9136,6.4,0.23682,8e-05,19.12696]
[1744082835536,63.67,80021.3615,6.4,0.23686,8e-05,19.12887]
[1744082836800,63.67,80029.2764,6.4,0.23749,8e-05,19.15868]
[1744082838796,63.68,80035.3228,6.4,0.23797,8e-05,19.18142]
[1744082842921,63.68,80037.194,6.4,0.23813,8e-05,19.18897]
[1744082843835,63.68,80037.194,6.4,0.23813,8e-05,19.18897]
[1744082843953,63.68,80037.194,6.4,0.23813,8e-05,19.18897]
[1744082844347,63.68,80044.0493,6.4,0.23868,8e-05,19.21472]
[1744082845108,63.68,80044.0493,6.4,0.23868,8e-05,19.21472]
[1744082846597,63.68,80053.4838,6.4,0.23943,8e-05,19.25012]
[1744082846602,63.68,80053.4838,6.4,0.23943,8e-05,19.25012]
[1744082847127,63.69,80058.2422,6.4,0.23981,8e-05,19.26799]
[1744082847339,63.69,80058.2422,6.4,0.23981,8e-05,19.26799]
[1744082847855,63.69,80058.2422,6.4,0.23981,8e-05,19.26799]
[1744082851880,63.69,80053.2592,6.4,0.23941,8e-05,19.24612]
[1744082851901,63.69,80053.2592,6.4,0.23941,8e-05,19.24612]
[1744082852364,63.69,80053.2592,6.4,0.23941,8e-05,19.24612]
[1744082858138,63.71,80054.5688,6.4,0.23956,8e-05,19.25317]
[1744082863143,63.71,80053.0797,6.4,0.23947,8e-05,19.24874]
[1744082866913,63.72,80049.0967,6.4,0.23917,8e-05,19.23466]
[1744082867147,63.72,80048.2661,6.4,0.23911,8e-05,19.23181]
[1744082867292,63.72,80048.2661,11.6,0.23911,8e-05,19.23181]
[1744082867295,63.72,80048.2661,11.7,0.23911,8e-05,19.23181]
[1744082867301,63.72,80048.2661,16.2,0.23911,8e-05,19.23181]
[1744082867319,63.72,80048.2661,18.4,0.23911,8e-05,19.23181]
[1744082868148,63.76,80047.7729,18.4,0.23922,8e-05,19.23629]
[1744082868406,63.76,80047.7729,18.4,0.23922,8e-05,19.23629]
[1744082868950,63.76,80047.7729,18.4,0.23922,8e-05,19.23629]
[1744082872962,63.81,80055.208,18.4,0.23998,8e-05,19.27152]
[1744082873153,63.81,80056.914,18.4,0.24012,8e-05,19.27834]
[1744082877187,63.82,80050.4216,18.4,0.23966,8e-05,19.25666]
[1744082881607,63.84,80046.6527,18.4,0.23942,8e-05,19.24507]
[1744082883496,63.85,80050.6926,18.4,0.23976,8e-05,19.2611]
[1744082884782,63.85,80052.7733,18.4,0.23994,8e-05,19.26931]
[1744082886279,63.85,80056.8361,18.4,0.24027,8e-05,19.28478]
[1744082886491,63.85,80056.8361,18.4,0.24027,8e-05,19.28478]
[1744082888026,63.86,80063.7982,18.4,0.24084,8e-05,19.31137]
[1744082888039,63.86,80063.7982,18.4,0.24084,8e-05,19.31137]
[1744082889477,63.86,80071.5015,18.4,0.24147,8e-05,19.34054]
[1744082889837,63.86,80071.5015,18.4,0.24147,8e-05,19.34054]
[1744082890674,63.86,80071.5015,18.4,0.24147,8e-05,19.34054]
[1744082893174,63.87,80090.3699,18.4,0.24299,8e-05,19.41115]
[1744082894095,63.87,80090.3699,18.4,0.24299,8e-05,19.41115]
[1744082894711,63.88,80097.6142,18.4,0.24357,8e-05,19.43791]
[1744082895505,63.9,80100.1426,18.4,0.24387,8e-05,19.45134]
[1744082895640,63.9,80100.1426,18.4,0.24387,8e-05,19.45134]
[1744082895915,63.9,80100.1426,18.4,0.24387,8e-05,19.45134]
[1744082898179,63.91,80125.2822,18.4,0.24588,8e-05,19.54382]
[1744082901587,63.91,80127.2837,18.4,0.24606,8e-05,19.55188]
[1744082903025,63.91,80126.0017,18.4,0.24597,8e-05,19.5475]
[1744082903874,63.92,80130.8567,18.4,0.24636,8e-05,19.56537]
[1744082903885,63.92,80130.8567,18.4,0.24636,8e-05,19.56537]
[1744082907112,63.92,80135.9205,18.4,0.24678,8e-05,19.58438]
[1744082908189,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082908289,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082908306,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082908359,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082908379,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082908637,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082908669,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082908820,63.92,80128.0708,18.4,0.24616,8e-05,19.5564]
[1744082909389,63.96,80132.1125,18.4,0.24662,8e-05,19.57669]
[1744082909592,63.96,80132.1125,18.4,0.24662,8e-05,19.57669]
[1744082912102,64.03,80132.516,18.4,0.24687,8e-05,19.58427]
[1744082917198,64.17,80134.6413,18.4,0.24754,8e-05,19.61323]
[1744082918247,64.17,80135.7813,18.4,0.24764,8e-05,19.61782]
[1744082918268,64.17,80135.7813,18.4,0.24764,8e-05,19.61782]
[1744082919473,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919511,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919760,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919770,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919774,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919778,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919784,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919788,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919790,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919816,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919821,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082919853,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082920135,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082920154,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082920357,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082920537,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082920710,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082920781,64.2,80135.6769,18.4,0.24774,8e-05,19.62215]
[1744082921401,64.28,80142.8168,18.4,0.24859,8e-05,19.65981]
[1744082926046,64.33,80154.6541,18.4,0.24969,8e-05,19.70878]
[1744082926218,64.36,80154.6541,18.4,0.24981,8e-05,19.71369]
[1744082926571,64.36,80154.6541,18.4,0.24981,8e-05,19.71369]
[1744082930713,64.45,80150.4893,18.4,0.24982,8e-05,19.71315]
[1744082934012,64.58,80141.2748,18.4,0.24955,8e-05,19.69965]
[1744082935840,64.61,80143.2945,18.4,0.24982,8e-05,19.7115]
[1744082935885,64.61,80143.2945,18.4,0.24982,8e-05,19.7115]
[1744082936047,64.61,80143.2945,18.4,0.24982,8e-05,19.7115]
[1744082936251,64.61,80143.2945,18.4,0.24982,8e-05,19.7115]
[1744082936409,64.65,80143.2945,18.4,0.24993,8e-05,19.71603]
[1744082936543,64.65,80143.2945,18.4,0.24993,8e-05,19.71603]
[1744082937155,64.65,80143.2945,18.4,0.24993,8e-05,19.71603]
[1744082938219,64.73,80165.6259,18.4,0.25201,8e-05,19.80847]
[1744082941727,64.81,80167.9314,18.4,0.25248,8e-05,19.82837]
[1744082942288,64.82,80174.3203,18.4,0.253,8e-05,19.85127]
[1744082943224,64.86,80174.071,18.4,0.25312,8e-05,19.85618]
[1744082943995,64.86,80174.071,18.4,0.25312,8e-05,19.85618]
[1744082944982,64.89,80174.542,18.4,0.25329,8e-05,19.86347]
[1744082944992,64.89,80174.542,18.4,0.25329,8e-05,19.86347]
[1744082945020,64.89,80174.542,18.4,0.25329,8e-05,19.86347]
[1744082945233,64.89,80174.542,18.4,0.25329,8e-05,19.86347]
[1744082949150,64.98,80170.3366,18.4,0.25324,8e-05,19.86043]
[1744082949230,64.98,80171.4518,18.4,0.25334,8e-05,19.86467]
[1744082952951,64.98,80170.2706,18.4,0.25327,8e-05,19.86145]
[1744082953966,64.99,80170.0327,18.4,0.25326,8e-05,19.86093]
[1744082953973,64.99,80170.0327,18.4,0.25326,8e-05,19.86093]
[1744082954236,65.01,80170.0434,18.4,0.25333,8e-05,19.86408]
[1744082954284,65.01,80170.0434,18.4,0.25333,8e-05,19.86408]
[1744082954478,65.01,80170.0434,18.4,0.25333,8e-05,19.86408]
[1744082954725,65.01,80170.0434,18.4,0.25333,8e-05,19.86408]
[1744082954977,65.01,80170.0434,18.4,0.25333,8e-05,19.86408]
[1744082955076,65.01,80170.0434,18.4,0.25333,8e-05,19.86408]
[1744082955223,65.01,80170.0434,18.4,0.25333,8e-05,19.86408]
[1744082955473,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082955724,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082955977,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082956227,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082956297,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082956478,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082956723,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082956975,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082957222,65.03,80165.6826,18.4,0.25307,8e-05,19.852]
[1744082958239,65.08,80151.7306,18.4,0.25215,8e-05,19.81068]
[1744082960728,65.11,80149.6005,18.4,0.25208,8e-05,19.80703]
[1744082960977,65.11,80149.6005,18.4,0.25208,8e-05,19.80703]
[1744082961224,65.11,80149.6005,18.4,0.25208,8e-05,19.80703]
[1744082961584,65.16,80146.2941,18.4,0.252,8e-05,19.80307]
[1744082962243,65.19,80149.7866,18.4,0.25236,8e-05,19.81896]
[1744082962435,65.19,80149.7866,18.4,0.25236,8e-05,19.81896]
[1744082963820,65.21,80153.7231,18.4,0.25275,8e-05,19.83613]
[1744082963823,65.21,80153.7231,18.4,0.25275,8e-05,19.83613]
[1744082963876,65.21,80153.7231,18.4,0.25275,8e-05,19.83613]
[1744082964245,65.21,80159.0714,18.4,0.25318,8e-05,19.85511]
[1744082966247,65.25,80147.4252,18.4,0.25238,8e-05,19.81908]
[1744082967631,65.26,80146.2738,18.4,0.25235,8e-05,19.8176]
[1744082968249,65.29,80147.0542,18.4,0.2525,8e-05,19.82379]
[1744082969491,65.29,80147.0542,18.4,0.2525,8e-05,19.82379]
[1744082969520,65.29,80147.0542,18.4,0.2525,8e-05,19.82379]
[1744082969622,65.29,80147.0542,18.4,0.2525,8e-05,19.82379]
[1744082970074,65.29,80147.0542,18.4,0.2525,8e-05,19.82379]
[1744082970757,65.31,80147.0542,18.4,0.25258,8e-05,19.82718]
[1744082971252,65.31,80164.2883,18.4,0.25391,8e-05,19.88343]
[1744082976257,65.34,80171.3508,18.4,0.25456,8e-05,19.91172]
[1744082981262,65.35,80170.4158,18.4,0.25452,8e-05,19.90974]
[1744082985147,65.35,80169.4705,18.4,0.25446,8e-05,19.90722]
[1744082985389,65.35,80169.4705,18.4,0.25446,8e-05,19.90722]
[1744082986267,65.36,80177.8733,18.4,0.25514,8e-05,19.93718]
[1744082991272,65.37,80177.1974,18.4,0.25514,8e-05,19.93669]
[1744082996277,65.39,80177.303,18.4,0.25519,8e-05,19.93896]
[1744083000649,65.4,80176.2312,18.4,0.25514,8e-05,19.93673]
[1744083006287,65.41,80169.2879,18.4,0.25463,8e-05,19.91398]
[1744083009562,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083009580,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083009848,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083010133,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083010316,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083010839,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083010990,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083011026,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083011226,65.41,80168.2579,18.4,0.25457,8e-05,19.91113]
[1744083011274,65.41,80168.2579,18.4,0.25457,8e-05,19.91134]
[1744083011477,65.41,80168.2579,18.4,0.25457,8e-05,19.91134]
[1744083011727,65.41,80168.2579,18.4,0.25457,8e-05,19.91134]
[1744083012810,65.41,80153.8802,18.4,0.25344,8e-05,19.86128]
[1744083014824,65.41,80143.9852,18.4,0.25266,8e-05,19.82685]
[1744083016943,65.42,80143.3003,18.4,0.25261,8e-05,19.82464]
[1744083016980,65.42,80143.3003,18.4,0.25261,8e-05,19.82464]
[1744083017225,65.42,80143.3003,18.4,0.25261,8e-05,19.82464]
[1744083017474,65.42,80143.2203,18.4,0.25262,8e-05,19.82468]
[1744083017723,65.42,80143.2203,18.4,0.25262,8e-05,19.82468]
[1744083017975,65.42,80143.2203,18.4,0.25262,8e-05,19.82468]
[1744083018225,65.42,80143.2203,18.4,0.25262,8e-05,19.82468]
[1744083018474,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083018725,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083018988,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083019008,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083019224,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083019472,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083019722,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083019974,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083020082,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083020227,65.42,80143.1524,18.4,0.25262,8e-05,19.82477]
[1744083020486,65.42,80138.8453,18.4,0.25229,8e-05,19.80993]
[1744083020727,65.42,80138.8453,18.4,0.25229,8e-05,19.80993]
[1744083020790,65.42,80138.8453,18.4,0.25229,8e-05,19.80993]
[1744083020973,65.42,80138.8453,18.4,0.25229,8e-05,19.80993]
[1744083021041,65.42,80138.8453,18.4,0.25229,8e-05,19.80993]
[1744083021900,65.42,80138.8453,18.4,0.25229,8e-05,19.81015]
[1744083027634,65.43,80135.1807,18.4,0.25203,8e-05,19.79862]
[1744083027768,65.43,80135.1807,18.4,0.25203,8e-05,19.79862]
[1744083027809,65.43,80135.1807,18.4,0.25203,8e-05,19.79862]
[1744083027975,65.43,80135.1807,18.4,0.25203,8e-05,19.79862]
[1744083031312,65.44,80157.7009,18.4,0.25381,8e-05,19.8743]
[1744083031586,65.44,80157.7009,18.4,0.25381,8e-05,19.8743]
[1744083032313,65.45,80156.7975,18.4,0.25375,8e-05,19.87159]
[1744083033374,65.45,80156.4316,18.4,0.25373,8e-05,19.87077]
[1744083033383,65.45,80156.4316,18.4,0.25373,8e-05,19.87077]
[1744083033477,65.45,80156.4316,18.4,0.25373,8e-05,19.87077]
[1744083033724,65.45,80156.4316,18.4,0.25373,8e-05,19.87077]
[1744083033992,65.45,80156.4316,18.4,0.25373,8e-05,19.87077]
[1744083034225,65.45,80156.4316,18.4,0.25373,8e-05,19.87077]
[1744083034315,65.45,80158.8337,18.4,0.25393,8e-05,19.87959]
[1744083034477,65.45,80158.8337,18.4,0.25393,8e-05,19.87959]
[1744083034722,65.45,80158.8337,18.4,0.25393,8e-05,19.87959]
[1744083034974,65.45,80158.8337,18.4,0.25393,8e-05,19.87959]
[1744083035223,65.45,80158.8337,18.4,0.25393,8e-05,19.87959]
[1744083035405,65.46,80160.2209,18.4,0.25405,8e-05,19.88486]
[1744083035759,65.46,80160.2209,18.4,0.25405,8e-05,19.88486]
[1744083035765,65.46,80160.2209,18.4,0.25405,8e-05,19.88486]
[1744083035978,65.46,80160.2209,18.4,0.25405,8e-05,19.88486]
[1744083036224,65.46,80160.2209,18.4,0.25405,8e-05,19.88486]
[1744083036256,65.46,80160.2209,18.4,0.25405,8e-05,19.88486]
[1744083036317,65.46,80158.4457,18.4,0.25392,8e-05,19.87912]
[1744083037131,65.46,80158.4457,18.4,0.25392,8e-05,19.87912]
[1744083037148,65.46,80158.4457,18.4,0.25392,8e-05,19.87912]
[1744083039445,65.46,80157.9603,18.4,0.2539,8e-05,19.87811]
[1744083039581,65.46,80157.9603,18.4,0.2539,8e-05,19.87811]
[1744083039668,65.46,80157.9603,18.4,0.2539,8e-05,19.87811]
[1744083040322,65.47,80166.3496,18.4,0.25458,8e-05,19.908]
[1744083041323,65.47,80176.6326,18.4,0.2554,8e-05,19.94414]
[1744083043652,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083044130,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083044138,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083044220,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083044294,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083044476,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083044724,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083045002,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083045233,65.48,80181.7325,18.4,0.25582,8e-05,19.96254]
[1744083047054,65.48,80163.3634,18.4,0.25438,8e-05,19.89905]
[1744083048330,65.48,80140.7104,18.4,0.2526,8e-05,19.82013]
[1744083051845,65.48,80140.3185,18.4,0.25257,8e-05,19.81894]
[1744083051983,65.48,80140.3185,18.4,0.25257,8e-05,19.81894]
[1744083052224,65.48,80140.3185,18.4,0.25257,8e-05,19.81894]
[1744083052476,65.48,80140.3185,18.4,0.25257,8e-05,19.81903]
[1744083052725,65.48,80140.3185,18.4,0.25257,8e-05,19.81903]
[1744083052973,65.48,80140.3185,18.4,0.25257,8e-05,19.81903]
[1744083053224,65.48,80140.3185,18.4,0.25257,8e-05,19.81903]
[1744083053474,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083053725,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083053975,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083054095,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083054173,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083054230,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083054475,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083054723,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083054975,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083055225,65.49,80140.3185,18.4,0.25259,8e-05,19.81962]
[1744083055476,65.49,80140.1651,18.4,0.25259,8e-05,19.81968]
[1744083055723,65.49,80140.1651,18.4,0.25259,8e-05,19.81968]
[1744083055975,65.49,80140.1651,18.4,0.25259,8e-05,19.81968]
[1744083056224,65.49,80140.1651,18.4,0.25259,8e-05,19.81968]
[1744083056477,65.49,80140.1651,18.4,0.2526,8e-05,19.81998]
[1744083056723,65.49,80140.1651,18.4,0.2526,8e-05,19.81998]
[1744083056976,65.49,80140.1651,18.4,0.2526,8e-05,19.81998]
[1744083057223,65.49,80140.1651,18.4,0.2526,8e-05,19.81998]
[1744083057474,65.49,80139.2009,18.4,0.25253,8e-05,19.81691]
[1744083057727,65.49,80139.2009,18.4,0.25253,8e-05,19.81691]
[1744083057990,65.49,80139.2009,18.4,0.25253,8e-05,19.81691]
[1744083058224,65.49,80139.2009,18.4,0.25253,8e-05,19.81691]
[1744083058464,65.49,80139.2009,18.4,0.25253,8e-05,19.81691]
[1744083064349,65.51,80132.8017,18.4,0.25208,8e-05,19.79677]
[1744083067912,65.52,80132.2485,18.4,0.25206,8e-05,19.79582]
[1744083067975,65.52,80132.2485,18.4,0.25206,8e-05,19.79582]
[1744083068226,65.52,80132.2485,18.4,0.25206,8e-05,19.79582]
[1744083068474,65.52,80132.2485,18.4,0.25206,8e-05,19.79582]
[1744083068724,65.52,80132.2485,18.4,0.25206,8e-05,19.79582]
[1744083068973,65.52,80132.2485,18.4,0.25206,8e-05,19.79582]
[1744083069224,65.52,80132.2485,18.4,0.25206,8e-05,19.79582]
[1744083069475,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083069722,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083069975,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083070224,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083070475,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083070723,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083070980,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083071223,65.52,80129.717,18.4,0.25188,8e-05,19.78756]
[1744083071475,65.52,80129.717,18.4,0.25188,8e-05,19.78787]
[1744083077362,65.54,80137.9852,18.4,0.25258,8e-05,19.81872]
[1744083081366,65.54,80127.0384,18.4,0.25174,8e-05,19.78145]
[1744083086371,65.55,80125.2769,18.4,0.25163,8e-05,19.77648]
[1744083087240,65.55,80125.2769,18.4,0.25163,8e-05,19.77648]
[1744083087408,65.55,80125.2769,18.4,0.25163,8e-05,19.77648]
[1744083087486,65.55,80125.2769,18.4,0.25163,8e-05,19.77648]
[1744083087499,65.55,80125.2769,18.4,0.25163,8e-05,19.77648]
[1744083087794,65.55,80125.2769,18.4,0.25163,8e-05,19.77648]
[1744083088373,65.55,80122.9192,18.4,0.25146,8e-05,19.76858]
[1744083091394,65.56,80119.3076,18.4,0.25116,8e-05,19.75205]
[1744083091475,65.56,80119.3076,18.4,0.25116,8e-05,19.75205]
[1744083092369,65.56,80119.3076,18.4,0.25116,8e-05,19.7523]
[1744083094596,65.56,80122.2711,18.4,0.25141,8e-05,19.7632]
[1744083094721,65.56,80122.2711,18.4,0.25141,8e-05,19.7632]
[1744083094974,65.56,80122.2711,18.4,0.25141,8e-05,19.7632]
[1744083095228,65.56,80122.2711,18.4,0.25141,8e-05,19.7632]
[1744083095380,65.57,80121.627,18.4,0.25136,8e-05,19.76119]
[1744083095473,65.57,80121.627,18.4,0.25136,8e-05,19.76119]
[1744083095723,65.57,80121.627,18.4,0.25136,8e-05,19.76119]
[1744083096353,65.57,80121.627,18.4,0.25136,8e-05,19.76119]
[1744083096381,65.57,80121.4062,18.4,0.25135,8e-05,19.76067]
[1744083097818,65.57,80121.4062,18.4,0.25135,8e-05,19.76067]
[1744083097838,65.57,80121.4062,18.4,0.25135,8e-05,19.76067]
[1744083097895,65.57,80121.4062,18.4,0.25135,8e-05,19.76067]
[1744083098194,65.57,80121.4062,18.4,0.25135,8e-05,19.76067]
[1744083099994,65.57,80131.5876,18.4,0.25217,8e-05,19.79701]
[1744083100247,65.57,80131.5876,18.4,0.25217,8e-05,19.79701]
[1744083101267,65.57,80133.2829,18.4,0.25231,8e-05,19.80313]
[1744083101476,65.58,80125.9564,18.4,0.25174,8e-05,19.77772]
[1744083101723,65.58,80125.9564,18.4,0.25174,8e-05,19.77772]
[1744083101976,65.58,80125.9564,18.4,0.25174,8e-05,19.77772]
[1744083102222,65.58,80125.9564,18.4,0.25174,8e-05,19.77772]
[1744083102478,65.58,80122.1163,18.4,0.25144,8e-05,19.76452]
[1744083102726,65.58,80122.1163,18.4,0.25144,8e-05,19.76452]
[1744083111398,65.59,80119.7449,18.4,0.25131,8e-05,19.75847]
[1744083116402,65.6,80116.1524,18.4,0.25106,8e-05,19.74724]
[1744083116518,65.6,80116.1524,18.4,0.25106,8e-05,19.74724]
[1744083116726,65.6,80116.1524,18.4,0.25106,8e-05,19.74724]
[1744083116931,65.6,80116.1524,18.4,0.25106,8e-05,19.74724]
[1744083116976,65.6,80116.1524,18.4,0.25106,8e-05,19.74724]
[1744083118694,65.6,80113.9631,18.4,0.25089,8e-05,19.73974]
[1744083118730,65.6,80113.9631,18.4,0.25089,8e-05,19.73974]
[1744083118974,65.6,80113.9631,18.4,0.25089,8e-05,19.73974]
[1744083119412,65.61,80098.8978,18.4,0.24973,8e-05,19.68733]
[1744083121671,65.61,80095.0314,18.4,0.24944,8e-05,19.67429]
[1744083122547,65.61,80095.0314,18.4,0.24944,8e-05,19.67429]
[1744083122556,65.61,80095.0314,18.4,0.24944,8e-05,19.67429]
[1744083122734,65.61,80095.0314,18.4,0.24944,8e-05,19.67429]
[1744083122980,65.61,80095.0314,18.4,0.24944,8e-05,19.67429]
[1744083124475,65.61,80095.194,18.4,0.24946,8e-05,19.67537]
[1744083124520,65.61,80095.194,18.4,0.24946,8e-05,19.67537]
[1744083124889,65.61,80095.194,18.4,0.24946,8e-05,19.67537]
[1744083125418,65.64,80105.7684,18.4,0.25039,8e-05,19.7165]
[1744083125789,65.64,80105.7684,18.4,0.25039,8e-05,19.7165]
[1744083126419,65.68,80126.4473,18.4,0.25215,8e-05,19.79504]
[1744083131424,65.69,80123.0051,18.4,0.25192,8e-05,19.78443]
[1744083131971,65.69,80123.0051,18.4,0.25192,8e-05,19.78443]
[1744083132223,65.69,80123.0051,18.4,0.25192,8e-05,19.78443]
[1744083132477,65.69,80121.8813,18.4,0.25184,8e-05,19.78079]
[1744083132723,65.69,80121.8813,18.4,0.25184,8e-05,19.78079]
[1744083132973,65.69,80121.8813,18.4,0.25184,8e-05,19.78079]
[1744083133223,65.69,80121.8813,18.4,0.25184,8e-05,19.78079]
[1744083133476,65.7,80119.3768,18.4,0.25165,8e-05,19.77235]
[1744083133723,65.7,80119.3768,18.4,0.25165,8e-05,19.77235]
[1744083133950,65.7,80119.3768,18.4,0.25165,8e-05,19.77235]
[1744083133974,65.7,80119.3768,18.4,0.25165,8e-05,19.77235]
[1744083134148,65.7,80119.3768,18.4,0.25165,8e-05,19.77235]
[1744083134185,65.7,80119.3768,18.4,0.25165,8e-05,19.77235]
[1744083138088,65.73,80116.6552,18.4,0.25153,8e-05,19.76706]
[1744083138224,65.73,80116.6552,18.4,0.25153,8e-05,19.76706]
[1744083138474,65.73,80115.7761,18.4,0.25147,8e-05,19.7643]
[1744083138722,65.73,80115.7761,18.4,0.25147,8e-05,19.7643]
[1744083138976,65.73,80115.7761,18.4,0.25147,8e-05,19.7643]
[1744083142435,65.8,80103.4661,18.4,0.25077,8e-05,19.73191]
[1744083147440,65.88,80102.9031,18.4,0.25099,8e-05,19.74115]
[1744083148476,65.88,80102.9031,18.4,0.25099,8e-05,19.74115]
[1744083148718,65.88,80102.9031,18.4,0.25099,8e-05,19.74115]
[1744083148757,65.88,80102.9031,18.4,0.25099,8e-05,19.74115]
[1744083148777,65.88,80102.9031,18.4,0.25099,8e-05,19.74115]
[1744083149442,65.88,80110.4707,18.4,0.2516,8e-05,19.76819]
[1744083154033,65.89,80111.0857,18.4,0.25164,8e-05,19.76683]
[1744083154350,65.89,80111.0857,18.4,0.25164,8e-05,19.76683]
[1744083154872,65.89,80111.0857,18.4,0.25164,8e-05,19.76683]
[1744083160453,65.9,80118.3533,18.4,0.25225,8e-05,19.7941]
[1744083163962,65.93,80118.9562,18.4,0.25239,8e-05,19.79999]
[1744083165561,65.97,80119.6322,18.4,0.25259,8e-05,19.80842]
[1744083167455,66.01,80121.7927,18.4,0.25288,8e-05,19.82097]
[1744083172465,66.1,80127.3258,18.4,0.25362,8e-05,19.85274]
[1744083177470,66.12,80128.4206,18.4,0.25378,8e-05,19.85966]
[1744083182475,66.13,80127.0881,18.4,0.25371,8e-05,19.85615]
[1744083187600,66.14,80126.1687,18.4,0.25367,8e-05,19.85429]
[1744083188481,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083188486,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083188489,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083188502,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083188511,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083188724,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083188807,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083188974,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083189223,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083189474,66.14,80115.7158,18.4,0.25287,8e-05,19.81882]
[1744083189482,66.14,80106.6036,18.4,0.25216,8e-05,19.78749]
[1744083191128,66.14,80104.0736,18.4,0.25197,8e-05,19.77879]
[1744083191225,66.14,80104.0736,18.4,0.25197,8e-05,19.77879]
[1744083191479,66.14,80104.0736,18.4,0.25197,8e-05,19.77879]
[1744083196489,66.15,80104.8545,18.4,0.25206,8e-05,19.78262]
[1744083197571,66.15,80105.8661,18.4,0.25214,8e-05,19.78619]
[1744083198642,66.15,80108.186,18.4,0.25232,8e-05,19.79447]
[1744083198852,66.15,80108.186,18.4,0.25232,8e-05,19.79447]
[1744083198974,66.15,80108.186,18.4,0.25232,8e-05,19.79447]
[1744083199224,66.15,80108.186,18.4,0.25232,8e-05,19.79447]
[1744083199474,66.15,80108.186,18.4,0.25232,8e-05,19.79447]
[1744083199725,66.15,80114.6398,18.4,0.25283,8e-05,19.81701]
[1744083203970,66.16,80115.5957,18.4,0.25292,8e-05,19.821]
[1744083204084,66.16,80115.5957,18.4,0.25292,8e-05,19.821]
[1744083205123,66.16,80115.5957,18.4,0.25292,8e-05,19.821]
[1744083206389,66.16,80115.5957,18.4,0.25292,8e-05,19.82101]
[1744083206494,66.16,80115.5957,18.4,0.25292,8e-05,19.82101]
[1744083206725,66.16,80112.9196,18.4,0.25271,8e-05,19.81184]
[1744083210018,66.16,80107.5617,18.4,0.2523,8e-05,19.7934]
[1744083210224,66.16,80107.5617,18.4,0.2523,8e-05,19.7934]
[1744083210476,66.16,80107.5617,18.4,0.2523,8e-05,19.7934]
[1744083210724,66.16,80107.3122,18.4,0.25228,8e-05,19.79268]
[1744083210976,66.16,80107.3122,18.4,0.25228,8e-05,19.79268]
[1744083211223,66.16,80107.3122,18.4,0.25228,8e-05,19.79268]
[1744083211479,66.16,80107.3122,18.4,0.25228,8e-05,19.79268]
[1744083211725,66.16,80109.6808,18.4,0.25244,8e-05,19.79636]
[1744083211976,66.16,80109.6808,18.4,0.25244,8e-05,19.79636]
[1744083212225,66.16,80109.6808,18.4,0.25244,8e-05,19.79636]
[1744083212479,66.16,80109.6808,18.4,0.25244,8e-05,19.79636]
[1744083212725,66.16,80107.9975,18.4,0.25231,8e-05,19.79058]
[1744083214035,66.16,80103.141,18.4,0.25193,8e-05,19.77381]
[1744083214067,66.16,80103.141,18.4,0.25193,8e-05,19.77381]
[1744083214278,66.16,80103.141,18.4,0.25193,8e-05,19.77381]
[1744083214488,66.16,80103.141,18.4,0.25193,8e-05,19.77381]
[1744083214725,66.16,80103.141,18.4,0.25193,8e-05,19.77381]
[1744083215885,66.16,80103.141,18.4,0.25193,8e-05,19.77389]
[1744083216567,66.16,80103.141,18.4,0.25194,8e-05,19.77405]
[1744083218251,66.17,80076.9423,18.4,0.24991,8e-05,19.6834]
[1744083219517,66.17,80049.5379,18.4,0.24781,8e-05,19.58832]
[1744083219557,66.17,80049.5379,18.4,0.24781,8e-05,19.58832]
[1744083223521,66.18,80059.3425,18.4,0.2486,8e-05,19.62389]
[1744083228473,66.19,80065.4015,18.4,0.24909,8e-05,19.6461]
[1744083228476,66.19,80065.4015,18.4,0.24909,8e-05,19.6461]
[1744083228511,66.19,80065.4015,18.4,0.24909,8e-05,19.6461]
[1744083228722,66.19,80065.6209,18.4,0.24911,8e-05,19.64712]
[1744083228975,66.19,80065.6209,18.4,0.24911,8e-05,19.64712]
[1744083229222,66.19,80065.6209,18.4,0.24911,8e-05,19.64712]
[1744083229473,66.19,80065.6209,18.4,0.24911,8e-05,19.64712]
[1744083229723,66.19,80065.1554,18.4,0.24908,8e-05,19.64575]
[1744083229973,66.19,80065.1554,18.4,0.24908,8e-05,19.64575]
[1744083230223,66.19,80065.1554,18.4,0.24908,8e-05,19.64575]
[1744083230473,66.19,80065.1554,18.4,0.24908,8e-05,19.64575]
[1744083230726,66.19,80065.0367,18.4,0.24908,8e-05,19.64559]
[1744083230982,66.19,80065.0367,18.4,0.24908,8e-05,19.64559]
[1744083231247,66.19,80065.0367,18.4,0.24908,8e-05,19.64559]
[1744083231372,66.19,80065.0367,18.4,0.24908,8e-05,19.64559]
[1744083231643,66.19,80065.0367,18.4,0.24908,8e-05,19.64559]
[1744083233686,66.2,80065.2768,18.4,0.24911,8e-05,19.64689]
[1744083233848,66.2,80065.2768,18.4,0.24911,8e-05,19.64689]
[1744083234049,66.2,80065.2768,18.4,0.24911,8e-05,19.64689]
[1744083234088,66.2,80065.2768,18.4,0.24911,8e-05,19.64689]
[1744083234370,66.2,80065.2768,18.4,0.24911,8e-05,19.64689]
[1744083235409,66.2,80081.5424,18.4,0.25038,8e-05,19.70388]
[1744083236416,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083236927,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083237063,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083237228,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083237478,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083237595,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083237724,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083237976,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083238224,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083238474,66.2,80091.4955,18.4,0.25115,8e-05,19.73855]
[1744083238536,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083238722,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083238975,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239205,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239225,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239385,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239405,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239410,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239476,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239723,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083239978,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083240185,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083240283,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083240525,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083240569,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083240570,66.2,80122.5917,18.4,0.25358,8e-05,19.84674]
[1744083241980,66.2,80124.0457,18.4,0.2537,8e-05,19.85208]
[1744083242225,66.2,80124.0457,18.4,0.2537,8e-05,19.85208]
[1744083242475,66.2,80124.0457,18.4,0.2537,8e-05,19.85208]
[1744083242540,66.2,80115.9559,18.4,0.25307,8e-05,19.82411]
[1744083242723,66.2,80115.9559,18.4,0.25307,8e-05,19.82411]
[1744083242978,66.2,80115.9559,18.4,0.25307,8e-05,19.82411]
[1744083243526,66.2,80115.9559,18.4,0.25307,8e-05,19.82411]
[1744083244316,66.2,80115.9559,18.4,0.25307,8e-05,19.82411]
[1744083244479,66.2,80115.9559,18.4,0.25307,8e-05,19.82411]
[1744083244542,66.21,80105.9984,18.4,0.2523,8e-05,19.7898]
[1744083244725,66.21,80105.9984,18.4,0.2523,8e-05,19.7898]
[1744083244817,66.21,80105.9984,18.4,0.2523,8e-05,19.7898]
[1744083244979,66.21,80105.9984,18.4,0.2523,8e-05,19.7898]
[1744083245075,66.21,80105.9984,18.4,0.2523,8e-05,19.7898]
[1744083245224,66.21,80105.9984,18.4,0.2523,8e-05,19.7898]
[1744083245543,66.21,80121.1221,18.4,0.25349,8e-05,19.84258]
[1744083246989,66.21,80121.1221,18.4,0.25349,8e-05,19.84258]
[1744083247224,66.21,80121.1221,18.4,0.25349,8e-05,19.84258]
[1744083247473,66.21,80121.1221,18.4,0.25349,8e-05,19.84258]
[1744083247545,66.21,80129.5926,18.4,0.25417,8e-05,19.87253]
[1744083247724,66.21,80129.5926,18.4,0.25417,8e-05,19.87253]
[1744083247975,66.21,80129.5926,18.4,0.25417,8e-05,19.87253]
[1744083248226,66.21,80129.5926,18.4,0.25417,8e-05,19.87253]
[1744083248822,66.22,80129.9274,18.4,0.2542,8e-05,19.87408]
[1744083249262,66.22,80129.9274,18.4,0.2542,8e-05,19.87408]
[1744083249480,66.22,80129.9274,18.4,0.2542,8e-05,19.87408]
[1744083249994,66.22,80129.9274,18.4,0.2542,8e-05,19.87408]
[1744083250534,66.22,80129.9274,18.4,0.2542,8e-05,19.87408]
[1744083250723,66.22,80130.7974,18.4,0.25428,8e-05,19.87748]
[1744083250986,66.22,80130.7974,18.4,0.25428,8e-05,19.87748]
[1744083251011,66.22,80130.7974,18.4,0.25428,8e-05,19.87748]
[1744083251223,66.22,80130.7974,18.4,0.25428,8e-05,19.87748]
[1744083252041,66.22,80130.7974,18.4,0.25429,8e-05,19.87784]
[1744083253551,66.23,80149.3262,18.4,0.25576,8e-05,19.94256]
[1744083255206,66.23,80149.3262,18.4,0.25577,8e-05,19.94287]
[1744083255228,66.23,80149.3262,18.4,0.25577,8e-05,19.94287]
[1744083255474,66.23,80149.3262,18.4,0.25577,8e-05,19.94287]
[1744083255701,66.23,80149.3262,18.4,0.25578,8e-05,19.94319]
[1744083255724,66.23,80149.3262,18.4,0.25578,8e-05,19.94319]
[1744083255978,66.23,80149.3262,18.4,0.25578,8e-05,19.94319]
[1744083256045,66.23,80149.3262,18.4,0.25578,8e-05,19.94319]
[1744083256223,66.23,80149.3262,18.4,0.25578,8e-05,19.94319]
[1744083258221,66.23,80144.7443,18.4,0.25542,8e-05,19.92776]
[1744083258475,66.23,80144.7443,18.4,0.25542,8e-05,19.92776]
[1744083258996,66.24,80144.7443,18.4,0.25543,8e-05,19.92809]
[1744083259070,66.24,80144.7443,18.4,0.25543,8e-05,19.92809]
[1744083259274,66.24,80144.7443,18.4,0.25543,8e-05,19.92809]
[1744083259519,66.24,80144.7443,18.4,0.25544,8e-05,19.92843]
[1744083262396,66.24,80147.2195,18.4,0.25565,8e-05,19.93749]
[1744083263561,66.25,80174.5735,18.4,0.2578,8e-05,20.03145]
[1744083263820,66.25,80174.5735,18.4,0.2578,8e-05,20.03145]
[1744083263914,66.25,80174.5735,18.4,0.2578,8e-05,20.03145]
[1744083264118,66.25,80174.5735,18.4,0.2578,8e-05,20.03145]
[1744083266108,66.25,80174.5735,18.4,0.2578,8e-05,20.03168]
[1744083268070,66.25,80174.5735,18.4,0.25781,8e-05,20.03203]
[1744083268566,66.25,80199.9372,18.4,0.25982,8e-05,20.11881]
[1744083269357,66.25,80199.9372,18.4,0.25982,8e-05,20.11881]
[1744083272101,66.25,80206.0451,18.4,0.2603,8e-05,20.1398]
[1744083278576,66.26,80201.8761,18.4,0.25996,8e-05,20.12195]
[1744083283727,66.26,80203.0796,18.4,0.26007,8e-05,20.12652]
[1744083284582,66.27,80193.6516,18.4,0.25933,8e-05,20.09475]
[1744083287471,66.27,80193.9694,18.4,0.25937,8e-05,20.09613]
[1744083287655,66.27,80193.9694,18.4,0.25937,8e-05,20.09613]
[1744083287803,66.27,80193.9694,18.4,0.25937,8e-05,20.09613]
[1744083288091,66.27,80193.9694,18.4,0.25937,8e-05,20.09613]
[1744083288923,66.27,80193.9694,18.4,0.25937,8e-05,20.0962]
[1744083289225,66.27,80193.9694,18.4,0.25937,8e-05,20.0962]
[1744083289227,66.27,80193.9694,18.4,0.25937,8e-05,20.0962]
[1744083289346,66.27,80193.9694,18.4,0.25937,8e-05,20.09632]
[1744083290506,66.27,80193.9694,18.4,0.25937,8e-05,20.09632]
[1744083291066,66.27,80193.9694,18.4,0.25938,8e-05,20.0965]
[1744083291071,66.27,80193.9694,18.4,0.25938,8e-05,20.0965]
[1744083291197,66.27,80193.9694,18.4,0.25938,8e-05,20.0965]
[1744083291737,66.27,80193.9694,18.4,0.25938,8e-05,20.09653]
[1744083292816,66.27,80153.2686,18.4,0.25619,8e-05,19.95774]
[1744083295075,66.28,80150.6142,18.4,0.25599,8e-05,19.94892]
[1744083297763,66.28,80149.3174,18.4,0.2559,8e-05,19.94523]
[1744083299047,66.28,80149.3174,18.4,0.25591,8e-05,19.94551]
[1744083299227,66.28,80149.3174,18.4,0.25591,8e-05,19.94551]
[1744083299475,66.28,80149.3174,18.4,0.25591,8e-05,19.94551]
[1744083299724,66.29,80150.7498,18.4,0.25604,8e-05,19.95097]
[1744083300892,66.29,80150.7498,18.4,0.25604,8e-05,19.95097]
[1744083300977,66.29,80150.7498,18.4,0.25604,8e-05,19.95097]
[1744083301225,66.29,80150.7498,18.4,0.25604,8e-05,19.95097]
[1744083301478,66.29,80150.7498,18.4,0.25604,8e-05,19.95097]
[1744083301655,66.29,80150.7498,18.4,0.25604,8e-05,19.95121]
[1744083301701,66.29,80150.7498,18.4,0.25604,8e-05,19.95121]
[1744083301731,66.29,80150.7498,18.4,0.25604,8e-05,19.95121]
[1744083301900,66.29,80150.7498,18.4,0.25604,8e-05,19.95121]
[1744083302590,66.29,80150.7498,18.4,0.25604,8e-05,19.95121]
[1744083302716,66.29,80150.7498,18.4,0.25605,8e-05,19.95146]
[1744083302936,66.29,80150.7498,18.4,0.25605,8e-05,19.95146]
[1744083303005,66.29,80150.7498,18.4,0.25605,8e-05,19.95146]
[1744083303238,66.29,80150.7498,18.4,0.25605,8e-05,19.95146]
[1744083303478,66.29,80150.7498,18.4,0.25605,8e-05,19.95146]
[1744083303726,66.29,80150.7498,18.4,0.25605,8e-05,19.95135]
[1744083304596,66.29,80150.7498,18.4,0.25605,8e-05,19.95135]
[1744083304602,66.29,80125.1239,18.4,0.25404,8e-05,19.86315]
[1744083304650,66.29,80125.1239,18.4,0.25404,8e-05,19.86315]
[1744083304873,66.29,80125.1239,18.4,0.25404,8e-05,19.86315]
[1744083304977,66.29,80125.1239,18.4,0.25404,8e-05,19.86315]
[1744083305223,66.29,80125.1239,18.4,0.25404,8e-05,19.86315]
[1744083305474,66.29,80125.1239,18.4,0.25404,8e-05,19.86315]
[1744083305724,66.29,80125.1239,18.4,0.25404,8e-05,19.86309]
[1744083305731,66.29,80125.1239,18.4,0.25404,8e-05,19.86309]
[1744083308599,66.29,80130.4972,18.4,0.25447,8e-05,19.88208]
[1744083308723,66.29,80131.7838,18.4,0.25458,8e-05,19.88668]
[1744083308980,66.29,80131.7838,18.4,0.25458,8e-05,19.88668]
[1744083309222,66.29,80131.7838,18.4,0.25458,8e-05,19.88668]
[1744083309483,66.29,80131.7838,18.4,0.25458,8e-05,19.88668]
[1744083309542,66.29,80131.7838,18.4,0.25458,8e-05,19.88668]
[1744083309677,66.29,80133.0349,18.4,0.25468,8e-05,19.89119]
[1744083309870,66.29,80133.0349,18.4,0.25468,8e-05,19.89119]
[1744083311949,66.29,80118.7111,18.4,0.25356,8e-05,19.84175]
[1744083313611,66.29,80106.1289,18.4,0.25258,8e-05,19.79834]
[1744083315483,66.29,80106.1289,18.4,0.25258,8e-05,19.79834]
[1744083315518,66.29,80106.1289,18.4,0.25258,8e-05,19.79834]
[1744083315727,66.29,80106.1289,18.4,0.25258,8e-05,19.79837]
[1744083315974,66.29,80106.1289,18.4,0.25258,8e-05,19.79837]
[1744083316225,66.29,80106.1289,18.4,0.25258,8e-05,19.79837]
[1744083316473,66.29,80106.1289,18.4,0.25258,8e-05,19.79837]
[1744083316724,66.3,80104.1801,18.4,0.25243,8e-05,19.79169]
[1744083316977,66.3,80104.1801,18.4,0.25243,8e-05,19.79169]
[1744083317224,66.3,80104.1801,18.4,0.25243,8e-05,19.79169]
[1744083317479,66.3,80104.1801,18.4,0.25243,8e-05,19.79169]
[1744083317725,66.3,80104.1801,18.4,0.25243,8e-05,19.79169]
[1744083322707,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083322731,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083322942,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083322978,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083323082,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083323089,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083323281,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083323480,66.3,80103.2437,18.4,0.25236,8e-05,19.78865]
[1744083323725,66.3,80103.2437,18.4,0.25236,8e-05,19.78869]
[1744083323977,66.3,80103.2437,18.4,0.25236,8e-05,19.78869]
[1744083324196,66.3,80103.2437,18.4,0.25236,8e-05,19.78869]
[1744083326053,66.3,80091.9976,18.4,0.2515,8e-05,19.75001]
[1744083328976,66.3,80090.4482,18.4,0.25138,8e-05,19.74492]
[1744083328992,66.3,80090.4482,18.4,0.25138,8e-05,19.74492]
[1744083329595,66.3,80090.4482,18.4,0.25138,8e-05,19.74492]
[1744083332120,66.3,80092.4004,18.4,0.2515,8e-05,19.74723]
[1744083332223,66.3,80092.4004,18.4,0.2515,8e-05,19.74723]
[1744083332478,66.3,80092.4004,18.4,0.2515,8e-05,19.74723]
[1744083332823,66.3,80092.4004,18.4,0.25151,8e-05,19.74735]
[1744083332979,66.3,80092.4004,18.4,0.25151,8e-05,19.74735]
[1744083333180,66.3,80092.4004,18.4,0.25151,8e-05,19.74735]
[1744083334110,66.3,80084.0136,18.4,0.25086,8e-05,19.71855]
[1744083334995,66.3,80084.0136,18.4,0.25086,8e-05,19.71855]
[1744083335634,66.31,80068.0307,18.4,0.24964,8e-05,19.66339]
[1744083341162,66.32,80066.2588,18.4,0.24953,8e-05,19.65833]
[1744083346307,66.32,80072.1374,18.4,0.25,8e-05,19.67973]
[1744083346481,66.32,80072.1374,18.4,0.25,8e-05,19.67973]
[1744083346724,66.32,80072.1374,18.4,0.25,8e-05,19.67973]
[1744083346974,66.32,80072.1374,18.4,0.25,8e-05,19.67973]
[1744083347224,66.32,80072.1374,18.4,0.25,8e-05,19.67973]
[1744083352651,66.33,80075.3397,18.4,0.25028,8e-05,19.69208]
[1744083356655,66.34,80067.0758,18.4,0.24966,8e-05,19.66408]
[1744083357686,66.34,80067.0758,18.4,0.24966,8e-05,19.66408]
[1744083357731,66.34,80067.0758,18.4,0.24966,8e-05,19.66408]
[1744083357744,66.34,80067.0758,18.4,0.24966,8e-05,19.66408]
[1744083357979,66.34,80067.0758,18.4,0.24966,8e-05,19.66408]
[1744083358225,66.34,80067.0758,18.4,0.24966,8e-05,19.66408]
[1744083360278,66.34,80065.9426,18.4,0.24958,8e-05,19.6606]
[1744083360482,66.34,80065.9426,18.4,0.24958,8e-05,19.6606]
[1744083360727,66.34,80065.9426,18.4,0.24959,8e-05,19.66086]
[1744083360977,66.34,80065.9426,18.4,0.24959,8e-05,19.66086]
[1744083361226,66.34,80065.9426,18.4,0.24959,8e-05,19.66086]
[1744083361951,66.34,80065.9426,18.4,0.24959,8e-05,19.66116]
[1744083362065,66.34,80065.9426,18.4,0.24959,8e-05,19.66116]
[1744083362640,66.34,80065.9426,18.4,0.24959,8e-05,19.66116]
[1744083362685,66.34,80065.9426,18.4,0.24959,8e-05,19.66116]
[1744083362724,66.34,80065.9426,18.4,0.24959,8e-05,19.66116]
[1744083362663,66.34,80049.0454,18.4,0.2483,8e-05,19.60257]
[1744083363337,66.35,80049.0454,18.4,0.2483,8e-05,19.60278]
[1744083364341,66.35,80036.1553,18.4,0.24731,8e-05,19.5579]
[1744083365722,66.35,80028.5363,18.4,0.24673,8e-05,19.53145]
[1744083367526,66.35,80028.5363,18.4,0.24674,8e-05,19.53163]
[1744083367627,66.35,80028.5363,18.4,0.24674,8e-05,19.5319]
[1744083367723,66.35,80028.5363,18.4,0.24674,8e-05,19.5319]
[1744083367973,66.35,80028.5363,18.4,0.24674,8e-05,19.5319]
[1744083368224,66.35,80028.5363,18.4,0.24674,8e-05,19.5319]
[1744083368669,66.35,80017.9094,18.4,0.24594,8e-05,19.4952]
[1744083373674,66.36,80019.3099,18.4,0.24608,8e-05,19.50143]
[1744083378043,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378050,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378052,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378056,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378061,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378067,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378071,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378074,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378079,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378084,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378086,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378093,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378097,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378101,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378107,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378111,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378115,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378121,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378125,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378131,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378135,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378138,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378142,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378153,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378157,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378163,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378169,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378172,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378177,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378180,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378186,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378190,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378195,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378201,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378204,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378208,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378214,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378218,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378223,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378225,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378478,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378482,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378487,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378491,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378495,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378502,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378505,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378511,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378515,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378519,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378523,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378529,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378534,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378537,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378541,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378548,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378553,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378557,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378564,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378566,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378572,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378578,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378582,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378588,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378593,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378599,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378603,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378607,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378610,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378614,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378619,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378621,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378628,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378634,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378640,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378644,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378648,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378654,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378657,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378663,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378666,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378672,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378676,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378681,66.37,80020.0147,18.4,0.24615,8e-05,19.50467]
[1744083378685,66.37,80019.9507,18.4,0.24615,8e-05,19.5047]
[1744083378690,66.37,80019.9507,18.4,0.24615,8e-05,19.5047]
[1744083378695,66.37,80019.9507,18.4,0.24615,8e-05,19.5047]
[1744083378724,66.37,80019.9507,18.4,0.24615,8e-05,19.5047]
[1744083378973,66.37,80019.9507,18.4,0.24615,8e-05,19.5047]
[1744083379222,66.37,80019.9507,18.4,0.24615,8e-05,19.5047]
[1744083379474,66.37,80019.9507,18.4,0.24615,8e-05,19.5047]
[1744083379724,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083379977,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380049,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380055,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380058,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380062,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380066,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380071,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380079,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380085,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380089,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380095,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380101,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380107,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380113,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380118,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380124,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380130,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380134,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380140,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380145,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380168,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380173,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380178,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380185,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380190,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380193,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380200,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380203,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380210,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380213,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380220,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380224,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380231,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380413,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380437,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380465,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380475,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083380506,66.37,80019.9507,18.4,0.24616,8e-05,19.50496]
[1744083383464,66.38,80025.3415,18.4,0.24659,8e-05,19.52456]
[1744083383477,66.38,80025.3415,18.4,0.24659,8e-05,19.52456]
[1744083383729,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383730,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383736,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383740,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383744,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383750,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383754,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383759,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383765,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383771,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383775,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383779,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383783,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383787,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383792,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383796,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383802,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383803,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383808,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383815,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383819,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383824,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383831,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383834,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383838,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383842,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383849,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383851,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383857,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383863,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383868,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383871,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383874,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383880,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383885,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383891,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383896,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383900,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383905,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383909,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383913,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383918,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383924,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383928,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383932,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383935,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383942,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383946,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383952,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383954,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383959,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383965,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383969,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383973,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083383977,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384224,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384228,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384232,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384236,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384242,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384247,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384254,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384258,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384262,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384267,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384271,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384277,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384281,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384285,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384290,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384295,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384299,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384304,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384311,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384313,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384317,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384323,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384326,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384330,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384337,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384341,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384344,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384477,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384480,66.38,80025.3415,18.4,0.24659,8e-05,19.5248]
[1744083384722,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384728,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384734,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384739,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384745,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384749,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384752,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384758,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384763,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384765,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384771,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384777,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384781,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384785,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384789,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384796,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384800,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384806,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384808,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384815,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384819,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384825,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384827,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384834,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384840,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384846,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384850,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384854,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384860,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384866,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384870,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384874,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384875,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384882,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384886,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384893,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384896,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384902,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384907,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384912,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384920,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384924,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384928,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384934,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384941,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384943,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384948,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384953,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384959,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384964,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384968,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384972,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384974,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083384980,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385235,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385238,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385243,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385248,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385266,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385271,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385280,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385285,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385289,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385294,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385299,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385306,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385312,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385315,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385322,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385324,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385328,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385336,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385339,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385344,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385350,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385354,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385359,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385363,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385368,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385370,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385379,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385381,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385387,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385391,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385396,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385399,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385404,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385409,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385415,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385421,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385424,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385430,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385432,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385435,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385442,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385448,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385452,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385462,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385466,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385477,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385488,66.38,80025.3415,18.4,0.2466,8e-05,19.52503]
[1744083385733,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385739,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385749,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385752,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385757,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385761,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385766,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385769,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385799,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385802,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385808,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385813,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385820,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385824,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385829,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385836,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385839,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385842,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385860,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385866,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385871,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385874,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385888,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385894,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385899,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385901,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385906,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385914,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385917,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385923,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385925,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385931,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385937,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385939,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385945,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385949,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385954,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385955,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385959,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385962,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385965,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385972,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083385978,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386009,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386013,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386020,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386025,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386032,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386035,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386040,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386042,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386049,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386057,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386059,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386063,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386068,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386072,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386075,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386079,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386086,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386089,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386096,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386102,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386107,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083386111,66.38,80025.3415,18.4,0.2466,8e-05,19.52526]
[1744083387142,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387145,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387151,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387156,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387163,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387166,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387170,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387175,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387181,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387183,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387188,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387191,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387200,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387204,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387208,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387215,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387221,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387224,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387480,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387482,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387489,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387495,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387499,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387503,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387508,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387514,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387519,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387523,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387528,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387536,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387540,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387544,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387550,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387555,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387559,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387563,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387567,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387571,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387576,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387580,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387585,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387589,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387592,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387596,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387602,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387607,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387613,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387615,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387622,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387624,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387630,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387634,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387639,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387643,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387650,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387654,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387658,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387665,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387669,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387673,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387679,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387682,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387687,66.38,80025.3415,18.4,0.24661,8e-05,19.52547]
[1744083387692,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387696,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387702,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387706,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387711,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387714,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387729,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387749,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387753,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387758,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387762,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387768,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387773,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387775,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387780,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387785,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387791,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387796,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387798,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387803,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387812,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387816,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387821,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387823,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387830,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387834,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387839,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083387975,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388226,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388233,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388234,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388241,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388245,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388249,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388256,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388259,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388265,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388267,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388299,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388303,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388309,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388313,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388315,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388473,66.38,80026.5738,18.4,0.24671,8e-05,19.53001]
[1744083388724,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083388974,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389225,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389231,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389236,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389242,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389246,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389250,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389256,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389260,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389266,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389270,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389276,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389279,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389284,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389288,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389293,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389299,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389303,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389307,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389312,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389316,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389323,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389328,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389333,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389338,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389343,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389347,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389352,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389355,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389359,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389365,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389369,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389375,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389378,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389383,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389389,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389395,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389399,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389404,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389407,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389416,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389420,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389425,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389427,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389437,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389441,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389449,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389454,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389458,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389463,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389468,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389474,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389476,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083389477,66.39,80026.5738,18.4,0.24672,8e-05,19.53025]
[1744083391948,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083391961,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083391966,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083391972,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083391974,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083391977,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392224,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392228,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392233,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392239,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392244,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392248,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392255,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392258,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392264,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392268,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392272,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392277,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392282,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392292,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392298,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392304,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392308,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392312,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392317,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392321,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392328,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392332,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392339,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392343,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392348,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392355,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392357,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392362,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392369,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392373,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392375,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392381,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392383,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392389,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392394,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392400,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392405,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392409,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392415,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392419,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392423,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392427,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392432,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392438,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392442,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392445,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392451,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392457,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392462,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392468,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392472,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392474,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392477,66.39,80023.718,18.4,0.24648,8e-05,19.51629]
[1744083392724,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392730,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392732,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392736,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392742,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392748,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392751,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392757,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392761,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392766,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392772,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392776,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392780,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392784,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392789,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392795,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392797,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392803,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392809,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392811,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392818,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392825,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392829,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392834,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392840,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392843,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392848,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392854,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392860,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392865,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392867,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392952,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392956,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392968,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392970,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392975,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392977,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392981,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083392984,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393226,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393231,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393235,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393240,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393243,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393249,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393253,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393258,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393262,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393267,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393273,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393277,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393283,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393289,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393295,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393300,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393305,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393307,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393315,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393321,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393336,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393343,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393348,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393352,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393357,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393362,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393368,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393371,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393376,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393380,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393386,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393390,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393394,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393400,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393404,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393407,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393414,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393420,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393424,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393428,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393433,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393437,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393441,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393445,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393451,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393458,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393461,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393465,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393472,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393474,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393477,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393481,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393601,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393617,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393629,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393634,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393635,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083393645,66.39,80023.718,18.4,0.24648,8e-05,19.51653]
[1744083394756,66.4,80023.4882,18.4,0.24647,8e-05,19.5162]
[1744083394790,66.4,80023.4882,18.4,0.24647,8e-05,19.5162]
[1744083394868,66.4,80023.4882,18.4,0.24647,8e-05,19.5162]
[1744083395168,66.4,80023.4882,18.4,0.24647,8e-05,19.5162]
[1744083398699,66.4,80007.0595,18.4,0.24523,8e-05,19.45908]
[1744083399950,66.4,80007.0595,18.4,0.24523,8e-05,19.45908]
[1744083399969,66.4,80007.0595,18.4,0.24523,8e-05,19.45908]
[1744083400075,66.4,80007.0595,18.4,0.24523,8e-05,19.45908]
[1744083400090,66.4,80007.0595,18.4,0.24523,8e-05,19.45908]
[1744083404261,66.4,80000.4674,18.4,0.24473,8e-05,19.43609]
[1744083405068,66.4,80000.4674,18.4,0.24473,8e-05,19.43609]
[1744083411679,66.4,79994.9062,18.4,0.24431,8e-05,19.41694]
[1744083414265,66.4,79991.8743,18.4,0.24409,8e-05,19.40658]
[1744083419720,66.41,79992.7913,18.4,0.24417,8e-05,19.41046]
[1744083420774,66.41,79992.7913,18.4,0.24417,8e-05,19.41046]
[1744083422032,66.41,79992.7913,18.4,0.24417,8e-05,19.41061]
[1744083425068,66.41,80000.9233,18.4,0.2448,8e-05,19.43951]
[1744083426870,66.41,79996.3255,18.4,0.24445,8e-05,19.42346]
[1744083426879,66.41,79996.3255,18.4,0.24445,8e-05,19.42346]
[1744083428847,66.41,80001.6717,18.4,0.24486,8e-05,19.44232]
[1744083428861,66.41,80001.6717,18.4,0.24486,8e-05,19.44232]
[1744083428931,66.41,80001.6717,18.4,0.24487,8e-05,19.44238]
[1744083431277,66.41,79994.6079,18.4,0.24433,8e-05,19.41765]
[1744083431343,66.41,79994.6079,18.4,0.24433,8e-05,19.41765]
[1744083431595,66.41,79994.6079,18.4,0.24433,8e-05,19.41765]
[1744083431682,66.41,79994.6079,18.4,0.24433,8e-05,19.41765]
[1744083431876,66.41,79994.6079,18.4,0.24433,8e-05,19.41775]
[1744083432036,66.41,79994.6079,18.4,0.24433,8e-05,19.41775]
[1744083432252,66.41,79994.6079,18.4,0.24433,8e-05,19.41775]
[1744083432557,66.41,79994.6079,18.4,0.24433,8e-05,19.41775]
[1744083432795,66.42,79994.6079,18.4,0.24433,8e-05,19.41788]
[1744083433834,66.42,79974.9127,18.4,0.24284,8e-05,19.34891]
[1744083434841,66.42,79963.1258,18.4,0.24195,8e-05,19.30755]
[1744083436594,66.42,79963.1258,18.4,0.24195,8e-05,19.30755]
[1744083440038,66.43,79963.5942,18.4,0.242,8e-05,19.3101]
[1744083440987,66.43,79963.5942,18.4,0.24201,8e-05,19.31031]
[1744083441278,66.43,79963.5942,18.4,0.24201,8e-05,19.31031]
[1744083441414,66.43,79963.5942,18.4,0.24201,8e-05,19.31031]
[1744083441712,66.43,79963.5942,18.4,0.24201,8e-05,19.31031]
[1744083441745,66.43,79962.1559,18.4,0.24191,8e-05,19.30546]
[1744083442131,66.43,79962.1559,18.4,0.24191,8e-05,19.30546]
[1744083442282,66.43,79962.1559,18.4,0.24191,8e-05,19.30546]
[1744083443169,66.43,79962.1559,18.4,0.24191,8e-05,19.30565]
[1744083444748,66.43,79978.1743,18.4,0.24314,8e-05,19.36256]
[1744083446423,66.43,79978.1743,18.4,0.24314,8e-05,19.36256]
[1744083446505,66.43,79978.1743,18.4,0.24314,8e-05,19.36273]
[1744083447286,66.43,79978.1743,18.4,0.24314,8e-05,19.36273]
[1744083447751,66.44,79968.1271,18.4,0.24239,8e-05,19.32766]
[1744083448395,66.44,79968.1271,18.4,0.24239,8e-05,19.32766]
[1744083449786,66.44,79963.5772,18.4,0.24205,8e-05,19.31202]
[1744083452233,66.44,79963.5772,18.4,0.24205,8e-05,19.31223]
[1744083452756,66.44,79956.1417,18.4,0.24146,8e-05,19.28176]
[1744083458007,66.45,79956.9303,18.4,0.24155,8e-05,19.28578]
[1744083463256,66.46,79957.507,18.4,0.24162,8e-05,19.28879]
[1744083464552,66.46,79957.507,18.4,0.24162,8e-05,19.28903]
[1744083470319,66.47,79962.7384,18.4,0.24205,8e-05,19.30882]
[1744083476743,66.48,79958.0173,18.4,0.24172,8e-05,19.29351]
[1744083476749,66.48,79958.0173,18.4,0.24172,8e-05,19.29351]
[1744083476819,66.48,79958.0173,18.4,0.24172,8e-05,19.29351]
[1744083477298,66.48,79957.1478,18.4,0.24166,8e-05,19.29068]
[1744083477615,66.48,79957.1478,18.4,0.24166,8e-05,19.29068]
[1744083481169,66.49,79937.2825,18.4,0.24019,8e-05,19.22194]
[1744083483391,66.49,79936.9124,18.4,0.24017,8e-05,19.22096]
[1744083485791,66.5,79949.1736,18.4,0.24113,8e-05,19.26559]
[1744083487113,66.5,79949.1736,18.4,0.24113,8e-05,19.26559]
[1744083487274,66.5,79949.1736,18.4,0.24113,8e-05,19.26559]
[1744083488630,66.5,79949.8727,18.4,0.24119,8e-05,19.26833]
[1744083490232,66.5,79930.0884,18.4,0.2397,8e-05,19.19875]
[1744083491213,66.5,79930.0884,18.4,0.2397,8e-05,19.19875]
[1744083492254,66.51,79918.7877,18.4,0.23886,8e-05,19.15906]
[1744083493362,66.51,79918.7877,18.4,0.23886,8e-05,19.15906]
[1744083497733,66.52,79924.1229,18.4,0.2393,8e-05,19.17967]
[1744083503048,66.53,79927.9062,18.4,0.23963,8e-05,19.19499]
[1744083503057,66.53,79927.9062,18.4,0.23963,8e-05,19.19499]
[1744083504126,66.53,79927.9062,18.4,0.23963,8e-05,19.19536]
[1744083504198,66.53,79927.9062,18.4,0.23963,8e-05,19.19536]
[1744083505410,66.53,79927.9062,18.4,0.23964,8e-05,19.19571]
[1744083505469,66.53,79927.9062,18.4,0.23964,8e-05,19.19571]
[1744083506352,66.54,79941.2914,18.4,0.24067,8e-05,19.24368]
[1744083508219,66.54,79942.1814,18.4,0.24074,8e-05,19.24712]
[1744083508366,66.54,79942.1814,18.4,0.24075,8e-05,19.24741]
[1744083509907,66.54,79945.0824,18.4,0.24098,8e-05,19.25822]
[1744083510134,66.54,79945.0824,18.4,0.24098,8e-05,19.25822]
[1744083512825,66.55,79937.3771,18.4,0.24038,8e-05,19.22718]
[1744083515828,66.56,79949.2087,18.4,0.2413,8e-05,19.26985]
[1744083517530,66.56,79949.2087,18.4,0.2413,8e-05,19.26985]
[1744083517952,66.56,79949.2087,18.4,0.2413,8e-05,19.2701]
[1744083521687,66.56,79954.4999,18.4,0.24173,8e-05,19.28972]
[1744083521758,66.56,79954.4999,18.4,0.24173,8e-05,19.28972]
[1744083523036,66.57,79954.4999,18.4,0.24173,8e-05,19.28995]
[1744083523550,66.57,79954.4999,18.4,0.24173,8e-05,19.28995]
[1744083523637,66.57,79954.4999,18.4,0.24173,8e-05,19.28995]
[1744083523681,66.57,79954.4999,18.4,0.24173,8e-05,19.28995]
[1744083527100,66.57,79951.7354,18.4,0.24154,8e-05,19.28114]
[1744083528056,66.57,79951.7354,18.4,0.24155,8e-05,19.28141]
[1744083528087,66.57,79951.7354,18.4,0.24155,8e-05,19.28141]
[1744083528117,66.57,79951.7354,18.4,0.24155,8e-05,19.28141]
[1744083528509,66.57,79951.7354,18.4,0.24156,8e-05,19.28168]
[1744083530843,66.58,79940.6801,18.4,0.24074,8e-05,19.24354]
[1744083534188,66.58,79940.7206,18.4,0.24076,8e-05,19.24426]
[1744083540593,66.6,79946.1132,18.4,0.24121,8e-05,19.2652]
[1744083544797,66.6,79950.0713,18.4,0.24152,8e-05,19.27989]
[1744083546087,66.61,79943.9395,18.4,0.24107,8e-05,19.25881]
[1744083551670,66.62,79942.4075,18.4,0.241,8e-05,19.25512]
[1744083556870,66.63,79945.9715,18.4,0.2413,8e-05,19.26922]
[1744083559655,66.63,79945.9715,18.4,0.24131,8e-05,19.26947]
[1744083561000,66.63,79946.0019,18.4,0.24132,8e-05,19.27008]
[1744083564067,66.64,79951.192,18.4,0.24173,8e-05,19.28929]
[1744083569796,66.64,79951.5971,18.4,0.24179,8e-05,19.2918]
[1744083570429,66.64,79951.5971,18.4,0.24179,8e-05,19.2918]
[1744083570670,66.64,79951.5971,18.4,0.24179,8e-05,19.2918]
[1744083570711,66.64,79951.5971,18.4,0.24179,8e-05,19.2918]
[1744083572247,66.65,79951.4388,18.4,0.24175,8e-05,19.28699]
[1744083572313,66.65,79951.4388,18.4,0.24175,8e-05,19.28699]
[1744083572630,66.65,79951.4388,18.4,0.24175,8e-05,19.28699]
[1744083573369,66.65,79951.4388,18.4,0.24176,8e-05,19.28721]
[1744083573887,66.65,79954.3797,18.4,0.24199,8e-05,19.29802]
[1744083575650,66.65,79954.3797,18.4,0.24199,8e-05,19.29802]
[1744083575661,66.65,79954.3797,18.4,0.24199,8e-05,19.29802]
[1744083575838,66.65,79954.3797,18.4,0.24199,8e-05,19.29821]
[1744083580894,66.66,79955.36,18.4,0.2421,8e-05,19.30288]
[1744083585220,66.67,79954.5624,18.4,0.24205,8e-05,19.30086]
[1744083589165,66.67,79961.9796,18.4,0.24263,8e-05,19.32765]
[1744083589202,66.67,79961.9796,18.4,0.24263,8e-05,19.32765]
[1744083589904,66.67,79966.5826,18.4,0.24299,8e-05,19.34396]
[1744083589951,66.67,79966.5826,18.4,0.24299,8e-05,19.34396]
[1744083590102,66.67,79966.5826,18.4,0.24299,8e-05,19.34396]
[1744083592607,66.67,79966.5826,18.4,0.24299,8e-05,19.34407]
[1744083592907,66.67,79976.8568,18.4,0.24377,8e-05,19.38031]
[1744083593082,66.67,79976.8568,18.4,0.24377,8e-05,19.38031]
[1744083593395,66.67,79976.8568,18.4,0.24377,8e-05,19.38031]
[1744083593448,66.67,79976.8568,18.4,0.24377,8e-05,19.38031]
[1744083598913,66.67,79980.1601,18.4,0.24403,8e-05,19.39191]
[1744083600265,66.67,79980.3929,18.4,0.24404,8e-05,19.39271]
[1744083602268,66.67,79981.9351,18.4,0.24416,8e-05,19.39792]
[1744083602594,66.67,79981.9351,18.4,0.24416,8e-05,19.39792]
[1744083606569,66.67,79984.074,18.4,0.24432,8e-05,19.40554]
[1744083606660,66.67,79984.074,18.4,0.24432,8e-05,19.40554]
[1744083607001,66.67,79984.074,18.4,0.24432,8e-05,19.40554]
[1744083607195,66.67,79984.074,18.4,0.24432,8e-05,19.40554]
[1744083610545,66.67,79975.6316,18.4,0.24369,8e-05,19.37623]
[1744083611087,66.68,79960.8224,18.4,0.24257,8e-05,19.32455]
[1744083612420,66.68,79960.8224,18.4,0.24257,8e-05,19.32455]
[1744083613896,66.68,79960.8224,18.4,0.24257,8e-05,19.32471]
[1744083618933,66.69,79957.0427,18.4,0.24231,8e-05,19.31256]
[1744083621051,66.69,79957.0427,18.4,0.24232,8e-05,19.31274]
[1744083622102,66.69,79956.1291,18.4,0.24225,8e-05,19.30989]
[1744083624151,66.69,79956.1291,18.4,0.24226,8e-05,19.31007]
[1744083625878,66.69,79956.2261,18.4,0.24227,8e-05,19.31077]
[1744083625990,66.69,79956.2261,18.4,0.24227,8e-05,19.31077]
[1744083626002,66.69,79956.2261,18.4,0.24227,8e-05,19.31077]
[1744083629129,66.7,79951.3748,18.4,0.24192,8e-05,19.29432]
[1744083629146,66.7,79951.3748,18.4,0.24192,8e-05,19.29432]
[1744083629153,66.7,79951.3748,18.4,0.24192,8e-05,19.29432]
[1744083629160,66.7,79951.3748,18.4,0.24192,8e-05,19.29432]
[1744083630409,66.7,79951.3748,18.4,0.24193,8e-05,19.29455]
[1744083631127,66.7,79951.3748,18.4,0.24193,8e-05,19.29478]
[1744083636264,66.71,79949.9673,18.4,0.24181,8e-05,19.28615]
[1744083639692,66.71,79949.1855,18.4,0.24177,8e-05,19.28405]
[1744083645327,66.72,79949.5664,18.4,0.24183,8e-05,19.28667]
[1744083648462,66.76,79945.9063,18.4,0.2417,8e-05,19.28029]
[1744083649751,66.76,79945.9063,18.4,0.2417,8e-05,19.28029]
[1744083650953,66.8,79944.9935,18.4,0.24177,8e-05,19.28336]
[1744083653044,66.87,79937.6657,18.4,0.24144,8e-05,19.26724]
[1744083654019,66.87,79937.6657,18.4,0.24144,8e-05,19.26724]
[1744083656704,66.87,79939.9567,18.4,0.24163,8e-05,19.2759]
[1744083656805,66.87,79939.9567,18.4,0.24164,8e-05,19.27619]
[1744083657877,66.87,79939.9567,18.4,0.24164,8e-05,19.27619]
[1744083657887,66.87,79939.9567,18.4,0.24164,8e-05,19.27619]
[1744083658072,66.87,79939.9567,18.4,0.24164,8e-05,19.27648]
[1744083658416,66.87,79939.9567,18.4,0.24164,8e-05,19.27648]
[1744083658946,66.87,79939.9567,18.4,0.24164,8e-05,19.27648]
[1744083661648,66.88,79949.5003,18.4,0.24239,8e-05,19.31103]
[1744083667482,66.89,79946.782,18.4,0.24222,8e-05,19.30308]
[1744083668132,66.89,79946.782,18.4,0.24222,8e-05,19.30308]
[1744083669577,66.89,79946.782,18.4,0.24223,8e-05,19.30335]
[1744083672744,66.9,79947.5928,18.4,0.24231,8e-05,19.30723]
[1744083676804,66.91,79947.9081,18.4,0.24235,8e-05,19.30911]
[1744083681996,66.92,79951.54,18.4,0.24267,8e-05,19.32358]
[1744083686818,66.92,79947.0367,18.4,0.24235,8e-05,19.30878]
[1744083690004,66.93,79937.9443,18.4,0.24169,8e-05,19.27803]
[1744083691728,66.93,79937.9443,18.4,0.24169,8e-05,19.27803]
[1744083692115,66.93,79937.9443,18.4,0.24166,8e-05,19.27364]
[1744083692288,66.93,79937.9443,18.4,0.24166,8e-05,19.27364]
[1744083692507,66.93,79937.9443,18.4,0.24166,8e-05,19.27364]
[1744083695009,67.0,79927.8321,18.4,0.24113,8e-05,19.2483]
[1744083697014,67.0,79936.3459,18.4,0.24179,8e-05,19.27874]
[1744083698241,67.01,79936.051,18.4,0.24177,8e-05,19.27798]
[1744083698245,67.01,79936.051,18.4,0.24177,8e-05,19.27798]
[1744083699742,67.01,79937.3944,18.4,0.24188,8e-05,19.28296]
[1744083704245,67.02,79931.3131,18.4,0.24145,8e-05,19.2631]
[1744083708246,67.02,79930.8873,18.4,0.24144,8e-05,19.2625]
[1744083709174,67.02,79930.8873,18.4,0.24145,8e-05,19.26279]
[1744083715033,67.06,79924.474,18.4,0.24108,8e-05,19.24525]
[1744083720038,67.07,79924.7374,18.4,0.24114,8e-05,19.24774]
[1744083724710,67.08,79924.0954,18.4,0.24112,8e-05,19.24674]
[1744083724770,67.08,79924.0954,18.4,0.24112,8e-05,19.24674]
[1744083724835,67.08,79924.0954,18.4,0.24112,8e-05,19.24674]
[1744083728055,67.12,79912.0413,18.4,0.24038,8e-05,19.21195]
[1744083733060,67.13,79909.8116,18.4,0.24025,8e-05,19.20555]
[1744083738065,67.14,79907.7818,18.4,0.24013,8e-05,19.19988]
[1744083741051,67.15,79907.3152,18.4,0.2401,8e-05,19.19862]
[1744083741184,67.15,79905.9452,18.4,0.24,7e-05,19.1939]
[1744083742069,67.15,79896.9308,18.4,0.23933,7e-05,19.16237]
[1744083747074,67.15,79897.7671,18.4,0.23941,7e-05,19.16594]
[1744083748995,67.15,79898.523,18.4,0.23947,7e-05,19.16871]
[1744083749006,67.15,79898.523,18.4,0.23947,7e-05,19.16871]
[1744083749030,67.15,79898.523,18.4,0.23947,7e-05,19.16871]
[1744083752201,67.16,79902.7423,18.4,0.23977,7e-05,19.1799]
[1744083756690,67.17,79906.8884,18.4,0.24011,7e-05,19.19565]
[1744083756737,67.17,79906.8884,18.4,0.24011,7e-05,19.19565]
[1744083756976,67.17,79906.8884,18.4,0.24011,7e-05,19.19565]
[1744083757223,67.17,79907.5659,18.4,0.24016,7e-05,19.19832]
[1744083760483,67.17,79915.8305,18.4,0.2408,8e-05,19.22806]
[1744083762407,67.18,79916.9427,18.4,0.24089,8e-05,19.2322]
[1744083763352,67.18,79917.1823,18.4,0.24092,8e-05,19.23328]
[1744083763477,67.18,79917.1823,18.4,0.24092,8e-05,19.23328]
[1744083763724,67.18,79917.1823,18.4,0.24092,8e-05,19.23328]
[1744083763975,67.18,79917.1823,18.4,0.24092,8e-05,19.23328]
[1744083764221,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083764475,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083764723,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083764975,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083765223,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083765476,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083765724,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083765975,67.18,79919.3748,18.4,0.24109,8e-05,19.24142]
[1744083766223,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083766474,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083766723,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083766975,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083767223,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083767478,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083767723,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083767974,67.18,79925.051,18.4,0.24153,8e-05,19.2617]
[1744083768223,67.19,79925.051,18.4,0.24154,8e-05,19.26213]
[1744083768473,67.19,79925.051,18.4,0.24154,8e-05,19.26213]
[1744083768723,67.19,79925.051,18.4,0.24154,8e-05,19.26213]
[1744083768975,67.19,79925.051,18.4,0.24154,8e-05,19.26213]
[1744083769222,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083769475,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083769724,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083769975,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083770223,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083770472,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083770724,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083770978,67.19,79924.9672,18.4,0.24154,8e-05,19.26204]
[1744083771223,67.19,79924.9676,18.4,0.24154,8e-05,19.26245]
[1744083778135,67.2,79927.3353,18.4,0.24175,8e-05,19.27209]
[1744083778224,67.2,79927.3353,18.4,0.24175,8e-05,19.27209]
[1744083778477,67.2,79927.3353,18.4,0.24175,8e-05,19.27209]
[1744083783110,67.21,79915.8663,18.4,0.24092,8e-05,19.23302]
[1744083785405,67.21,79915.7868,18.4,0.24092,8e-05,19.23323]
[1744083785475,67.21,79915.7868,18.4,0.24092,8e-05,19.23323]
[1744083785723,67.21,79915.7868,18.4,0.24092,8e-05,19.23323]
[1744083785976,67.21,79915.7868,18.4,0.24092,8e-05,19.23323]
[1744083786224,67.21,79915.6605,18.4,0.24092,8e-05,19.23302]
[1744083786402,67.21,79915.6605,18.4,0.24092,8e-05,19.23302]
[1744083786475,67.21,79915.6605,18.4,0.24092,8e-05,19.23302]
[1744083786726,67.21,79915.6605,18.4,0.24092,8e-05,19.23302]
[1744083786977,67.21,79915.6605,18.4,0.24092,8e-05,19.23302]
[1744083787224,67.21,79915.3273,18.4,0.2409,8e-05,19.2321]
[1744083787476,67.21,79915.3273,18.4,0.2409,8e-05,19.2321]
[1744083787526,67.21,79915.3273,18.4,0.2409,8e-05,19.2321]
[1744083787724,67.21,79915.3273,18.4,0.2409,8e-05,19.2321]
[1744083787979,67.21,79915.3273,18.4,0.2409,8e-05,19.2321]
[1744083788147,67.21,79915.6478,18.4,0.24093,8e-05,19.23346]
[1744083788226,67.21,79915.6478,18.4,0.24093,8e-05,19.23346]
[1744083788475,67.21,79915.6478,18.4,0.24093,8e-05,19.23346]
[1744083788725,67.21,79915.6478,18.4,0.24093,8e-05,19.23346]
[1744083788975,67.21,79915.6478,18.4,0.24093,8e-05,19.23346]
[1744083789227,67.21,79915.6478,18.4,0.24093,8e-05,19.23346]
[1744083789475,67.21,79915.6478,18.4,0.24093,8e-05,19.23346]
[1744083799408,67.23,79919.1216,18.4,0.24125,8e-05,19.2482]
[1744083800225,67.23,79919.1216,18.4,0.24125,8e-05,19.2482]
[1744083800266,67.23,79919.1216,18.4,0.24125,8e-05,19.2482]
[1744083802805,67.23,79926.1948,18.4,0.24179,8e-05,19.27349]
[1744083802977,67.23,79926.1948,18.4,0.24179,8e-05,19.27349]
[1744083803222,67.24,79926.0901,18.4,0.24179,8e-05,19.27331]
[1744083803475,67.24,79926.0901,18.4,0.24179,8e-05,19.27331]
[1744083803723,67.24,79926.0901,18.4,0.24179,8e-05,19.27331]
[1744083809774,67.24,79932.0938,18.4,0.24226,8e-05,19.29511]
[1744083812420,67.24,79936.6583,18.4,0.24258,8e-05,19.30677]
[1744083812475,67.24,79936.6583,18.4,0.24258,8e-05,19.30677]
[1744083812725,67.24,79936.6583,18.4,0.24258,8e-05,19.30677]
[1744083812973,67.24,79936.6583,18.4,0.24258,8e-05,19.30677]
[1744083813222,67.25,79934.3281,18.4,0.24241,8e-05,19.29893]
[1744083813474,67.25,79934.3281,18.4,0.24241,8e-05,19.29893]
[1744083813723,67.25,79934.3281,18.4,0.24241,8e-05,19.29893]
[1744083813973,67.25,79934.3281,18.4,0.24241,8e-05,19.29893]
[1744083814223,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083814475,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083814724,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083814975,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083815221,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083815478,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083815724,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083815974,67.25,79931.248,18.4,0.24218,8e-05,19.28835]
[1744083816223,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083816473,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083816723,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083816976,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083817155,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083817224,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083817473,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083817724,67.25,79930.9336,18.4,0.24216,8e-05,19.28758]
[1744083823150,67.26,79926.4241,18.4,0.24185,8e-05,19.27307]
[1744083827154,67.26,79917.9606,18.4,0.24123,8e-05,19.24426]
[1744083833160,67.27,79921.9454,18.4,0.24156,8e-05,19.25944]
[1744083838165,67.28,79921.5248,18.4,0.24155,8e-05,19.25896]
[1744083842719,67.28,79919.5565,18.4,0.24143,8e-05,19.25289]
[1744083842973,67.28,79919.5565,18.4,0.24143,8e-05,19.25289]
[1744083843223,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083843477,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083843725,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083843976,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083844147,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083844222,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083844474,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083844723,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083844795,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083844979,67.28,79920.9881,18.4,0.24154,8e-05,19.25809]
[1744083845224,67.29,79920.9881,18.4,0.24154,8e-05,19.25829]
[1744083845474,67.29,79920.9881,18.4,0.24154,8e-05,19.25829]
[1744083845722,67.29,79920.9881,18.4,0.24154,8e-05,19.25829]
[1744083845974,67.29,79920.9881,18.4,0.24154,8e-05,19.25829]
[1744083846224,67.29,79920.9881,18.4,0.24155,8e-05,19.25848]
[1744083846473,67.29,79920.9881,18.4,0.24155,8e-05,19.25848]
[1744083846723,67.29,79920.9881,18.4,0.24155,8e-05,19.25848]
[1744083846974,67.29,79920.9881,18.4,0.24155,8e-05,19.25848]
[1744083847223,67.29,79920.9881,18.4,0.24155,8e-05,19.25867]
[1744083847474,67.29,79920.9881,18.4,0.24155,8e-05,19.25867]
[1744083847724,67.29,79920.9881,18.4,0.24155,8e-05,19.25867]
[1744083847975,67.29,79920.9881,18.4,0.24155,8e-05,19.25867]
[1744083848224,67.29,79920.9881,18.4,0.24156,8e-05,19.25887]
[1744083848477,67.29,79920.9881,18.4,0.24156,8e-05,19.25887]
[1744083848724,67.29,79920.9881,18.4,0.24156,8e-05,19.25887]
[1744083848976,67.29,79920.9881,18.4,0.24156,8e-05,19.25887]
[1744083849224,67.29,79922.0454,18.4,0.24164,8e-05,19.26294]
[1744083849474,67.29,79922.0454,18.4,0.24164,8e-05,19.26294]
[1744083849724,67.29,79922.0454,18.4,0.24164,8e-05,19.26294]
[1744083849976,67.29,79922.0454,18.4,0.24164,8e-05,19.26294]
[1744083850223,67.29,79922.0454,18.4,0.24164,8e-05,19.26294]
[1744083857184,67.3,79925.1057,18.4,0.24191,8e-05,19.27501]
[1744083862189,67.31,79916.5932,18.4,0.24129,8e-05,19.24622]
[1744083862805,67.31,79916.5932,18.4,0.24129,8e-05,19.24622]
[1744083862930,67.31,79916.5932,18.4,0.24129,8e-05,19.24622]
[1744083862957,67.31,79916.5932,18.4,0.24129,8e-05,19.24622]
[1744083863060,67.31,79916.5932,18.4,0.24129,8e-05,19.24622]
[1744083863223,67.31,79916.5932,18.4,0.24129,8e-05,19.24622]
[1744083863348,67.31,79916.5932,18.4,0.24129,8e-05,19.24622]
[1744083866195,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867078,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867129,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867591,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867603,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867900,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867944,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867953,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083867994,67.31,79895.7649,18.4,0.23975,7e-05,19.17444]
[1744083870199,67.32,79860.9777,18.4,0.23718,7e-05,19.05315]
[1744083871461,67.32,79860.9777,18.4,0.23718,7e-05,19.05345]
[1744083873232,67.33,79861.437,18.4,0.2372,7e-05,19.05098]
[1744083873767,67.33,79861.437,18.4,0.2372,7e-05,19.05098]
[1744083873859,67.33,79861.437,18.4,0.2372,7e-05,19.05098]
[1744083873932,67.33,79861.437,18.4,0.2372,7e-05,19.05129]
[1744083875076,67.33,79861.437,18.4,0.2372,7e-05,19.05129]
[1744083875941,67.33,79852.5757,18.4,0.23656,7e-05,19.02066]
[1744083877188,67.33,79852.5757,18.4,0.23656,7e-05,19.02066]
[1744083877749,67.33,79845.8817,18.4,0.23607,7e-05,18.99736]
[1744083878261,67.34,79845.8817,18.4,0.23607,7e-05,18.99767]
[1744083878286,67.34,79845.8817,18.4,0.23607,7e-05,18.99767]
[1744083879544,67.34,79845.8817,18.4,0.23608,7e-05,18.99798]
[1744083882033,67.34,79843.0834,18.4,0.23589,7e-05,18.98869]
[1744083886624,67.35,79847.5111,18.4,0.23625,7e-05,19.00579]
[1744083892053,67.36,79851.1179,18.4,0.23655,7e-05,19.02018]
[1744083896197,67.37,79852.1661,18.4,0.23665,7e-05,19.02468]
[1744083896225,67.37,79852.9942,18.4,0.23672,7e-05,19.02786]
[1744083902123,67.38,79859.7266,18.4,0.23725,7e-05,19.05315]
[1744083903837,67.38,79860.2305,18.4,0.2373,7e-05,19.05521]
[1744083904789,67.38,79860.2305,18.4,0.2373,7e-05,19.05543]
[1744083906403,67.38,79861.5256,18.4,0.23741,7e-05,19.06049]
[1744083912193,67.4,79869.3287,18.4,0.23805,7e-05,19.09032]
[1744083916778,67.41,79870.0535,18.4,0.23814,7e-05,19.09453]
[1744083917101,67.41,79870.0535,18.4,0.23814,7e-05,19.09453]
[1744083917686,67.41,79870.0535,18.4,0.23815,7e-05,19.09495]
[1744083919787,67.42,79867.886,18.4,0.23801,7e-05,19.08819]
[1744083925254,67.44,79868.4801,18.4,0.23811,7e-05,19.09282]
[1744083926960,67.44,79868.48,18.4,0.23812,7e-05,19.09323]
[1744083926979,67.44,79868.48,18.4,0.23812,7e-05,19.09323]
[1744083927101,67.44,79868.48,18.4,0.23812,7e-05,19.09323]
[1744083927227,67.44,79868.48,18.4,0.23812,7e-05,19.09323]
[1744083927476,67.44,79868.4637,18.4,0.23812,7e-05,19.09359]
[1744083927724,67.44,79868.4637,18.4,0.23812,7e-05,19.09359]
[1744083927976,67.44,79868.4637,18.4,0.23812,7e-05,19.09359]
[1744083930695,67.45,79869.1947,18.4,0.23821,7e-05,19.09737]
[1744083930724,67.45,79869.1947,18.4,0.23821,7e-05,19.09737]
[1744083934793,67.46,79864.8874,18.4,0.23789,7e-05,19.0792]
[1744083935081,67.46,79864.8874,18.4,0.23789,7e-05,19.0792]
[1744083938718,67.47,79857.8133,18.4,0.2374,7e-05,19.05612]
[1744083938750,67.47,79857.8133,18.4,0.2374,7e-05,19.05612]
[1744083938777,67.47,79857.8133,18.4,0.23741,7e-05,19.05659]
[1744083939962,67.47,79857.8133,18.4,0.23741,7e-05,19.05659]
[1744083941162,67.48,79857.8133,18.4,0.23742,7e-05,19.05688]
[1744083941231,67.48,79857.8133,18.4,0.23742,7e-05,19.05688]
[1744083942434,67.48,79855.3798,18.4,0.23725,7e-05,19.04894]
[1744083943354,67.48,79855.3798,18.4,0.23726,7e-05,19.04918]
[1744083944276,67.48,79849.8932,18.4,0.23685,7e-05,19.03014]
[1744083945530,67.48,79848.43,18.4,0.23675,7e-05,19.02525]
[1744083949019,67.49,79850.6614,18.4,0.23693,7e-05,19.03383]
[1744083949794,67.49,79850.6614,18.4,0.23694,7e-05,19.03407]
[1744083950284,67.49,79850.6614,18.4,0.23694,7e-05,19.03407]
[1744083950347,67.49,79850.6614,18.4,0.23695,7e-05,19.03455]
[1744083950478,67.49,79850.6614,18.4,0.23695,7e-05,19.03455]
[1744083950725,67.49,79850.6614,18.4,0.23695,7e-05,19.03455]
[1744083950976,67.49,79850.6614,18.4,0.23695,7e-05,19.03455]
[1744083951202,67.49,79850.6614,18.4,0.23695,7e-05,19.03455]
[1744083951243,67.49,79850.6614,18.4,0.23695,7e-05,19.03455]
[1744083951283,67.5,79862.2623,18.4,0.23782,7e-05,19.07571]
[1744083955610,67.51,79866.9838,18.4,0.23821,7e-05,19.09379]
[1744083955724,67.51,79866.9838,18.4,0.23821,7e-05,19.09379]
[1744083955974,67.51,79866.9838,18.4,0.23821,7e-05,19.09379]
[1744083956225,67.51,79866.9838,18.4,0.23821,7e-05,19.09379]
[1744083956288,67.51,79876.1282,18.4,0.2389,7e-05,19.12618]
[1744083958520,67.51,79889.6546,18.4,0.23992,7e-05,19.17415]
[1744083963555,67.58,79888.4075,18.4,0.24006,7e-05,19.18]
[1744083968590,67.67,79882.7006,18.4,0.23995,7e-05,19.17367]
[1744083973626,67.68,79885.5394,18.4,0.24019,7e-05,19.18509]
[1744083976977,67.68,79886.2556,18.4,0.24026,7e-05,19.18818]
[1744083977222,67.68,79886.2556,18.4,0.24026,7e-05,19.18818]
[1744083977474,67.69,79887.2001,18.4,0.24034,7e-05,19.19177]
[1744083977723,67.69,79887.2001,18.4,0.24034,7e-05,19.19177]
[1744083977973,67.69,79887.2001,18.4,0.24034,7e-05,19.19177]
[1744083978224,67.69,79887.2001,18.4,0.24034,7e-05,19.19177]
[1744083978473,67.69,79887.5486,18.4,0.24037,7e-05,19.19327]
[1744083981610,67.69,79893.1824,18.4,0.24081,7e-05,19.21365]
[1744083981726,67.69,79893.1824,18.4,0.24081,7e-05,19.21365]
[1744083981973,67.69,79893.1824,18.4,0.24081,7e-05,19.21365]
[1744083982225,67.69,79893.1824,18.4,0.24081,7e-05,19.21365]
[1744083982475,67.69,79900.3393,18.4,0.24135,7e-05,19.23877]
[1744083986133,67.7,79904.5051,18.4,0.24167,7e-05,19.25388]
[1744083986150,67.7,79904.5051,18.4,0.24167,7e-05,19.25388]
[1744083987338,67.7,79904.5051,18.4,0.24168,7e-05,19.25407]
[1744083987491,67.7,79910.9634,18.4,0.24216,7e-05,19.27665]
[1744083987725,67.7,79910.9634,18.4,0.24216,7e-05,19.27665]
[1744083987976,67.7,79910.9634,18.4,0.24216,7e-05,19.27665]
[1744083988224,67.7,79910.9634,18.4,0.24216,7e-05,19.27665]
[1744083988475,67.7,79916.4641,18.4,0.24258,7e-05,19.29588]
[1744083988724,67.7,79916.4641,18.4,0.24258,7e-05,19.29588]
[1744083988956,67.7,79916.4641,18.4,0.24258,7e-05,19.29588]
[1744083988974,67.7,79916.4641,18.4,0.24258,7e-05,19.29588]
[1744083989225,67.7,79916.4641,18.4,0.24258,7e-05,19.29588]
[1744083989476,67.7,79920.3499,18.4,0.24287,7e-05,19.30949]
[1744083989722,67.7,79920.3499,18.4,0.24287,7e-05,19.30949]
[1744083989976,67.7,79920.3499,18.4,0.24287,7e-05,19.30949]
[1744083990223,67.7,79920.3499,18.4,0.24287,7e-05,19.30949]
[1744083990474,67.7,79923.5052,18.4,0.24311,7e-05,19.32055]
[1744083990724,67.7,79923.5052,18.4,0.24311,7e-05,19.32055]
[1744083990972,67.7,79923.5052,18.4,0.24311,7e-05,19.32055]
[1744083991224,67.7,79923.5052,18.4,0.24311,7e-05,19.32055]
[1744083991474,67.71,79920.4031,18.4,0.24285,7e-05,19.30526]
[1744083991724,67.71,79920.4031,18.4,0.24285,7e-05,19.30526]
[1744083991980,67.71,79920.4031,18.4,0.24285,7e-05,19.30526]
[1744083992224,67.71,79920.4031,18.4,0.24285,7e-05,19.30526]
[1744083992474,67.72,79917.2264,18.4,0.24265,7e-05,19.29583]
[1744083992528,67.72,79917.2264,18.4,0.24265,7e-05,19.29583]
[1744083992725,67.72,79917.2264,18.4,0.24265,7e-05,19.29583]
[1744083992975,67.72,79917.2264,18.4,0.24265,7e-05,19.29583]
[1744083993223,67.72,79917.2264,18.4,0.24265,7e-05,19.29583]
[1744083993475,67.73,79916.6964,18.4,0.24264,7e-05,19.29558]
[1744083993723,67.73,79916.6964,18.4,0.24264,7e-05,19.29558]
[1744083993975,67.73,79916.6964,18.4,0.24264,7e-05,19.29558]
[1744083994222,67.73,79916.6964,18.4,0.24264,7e-05,19.29558]
[1744083994477,67.73,79916.6964,18.4,0.24265,7e-05,19.29574]
[1744083994725,67.73,79916.6964,18.4,0.24265,7e-05,19.29574]
[1744083994974,67.73,79916.6964,18.4,0.24265,7e-05,19.29574]
[1744083995223,67.73,79916.6964,18.4,0.24265,7e-05,19.29574]
[1744083995475,67.73,79916.6964,18.4,0.24265,7e-05,19.29589]
[1744083995726,67.73,79916.6964,18.4,0.24265,7e-05,19.29589]
[1744083995976,67.73,79916.6964,18.4,0.24265,7e-05,19.29589]
[1744083996223,67.73,79916.6964,18.4,0.24265,7e-05,19.29589]
[1744083996474,67.73,79916.6964,18.4,0.24266,7e-05,19.29612]
[1744083996725,67.73,79916.6964,18.4,0.24266,7e-05,19.29612]
[1744083996972,67.73,79916.6964,18.4,0.24266,7e-05,19.29612]
[1744083997224,67.73,79916.6964,18.4,0.24266,7e-05,19.29612]
[1744083997478,67.73,79916.6964,18.4,0.24266,7e-05,19.29635]
[1744083997727,67.73,79916.6964,18.4,0.24266,7e-05,19.29635]
[1744083997974,67.73,79916.6964,18.4,0.24266,7e-05,19.29635]
[1744083998223,67.73,79916.6964,18.4,0.24266,7e-05,19.29635]
[1744083998474,67.73,79916.6964,18.4,0.24266,7e-05,19.2965]
[1744083998724,67.73,79916.6964,18.4,0.24266,7e-05,19.2965]
[1744083998818,67.73,79916.6964,18.4,0.24266,7e-05,19.2965]
[1744083998974,67.73,79916.6964,18.4,0.24266,7e-05,19.2965]
[1744083999223,67.73,79916.6964,18.4,0.24266,7e-05,19.2965]
[1744083999475,67.73,79916.6964,18.4,0.24267,7e-05,19.29665]
[1744083999723,67.73,79916.6964,18.4,0.24267,7e-05,19.29665]
[1744083999974,67.73,79916.6964,18.4,0.24267,7e-05,19.29665]
[1744084000226,67.73,79916.6964,18.4,0.24267,7e-05,19.29665]
[1744084000477,67.73,79916.6964,18.4,0.24267,7e-05,19.29679]
[1744084000728,67.73,79916.6964,18.4,0.24267,7e-05,19.29679]
[1744084000974,67.73,79916.6964,18.4,0.24267,7e-05,19.29679]
[1744084001223,67.73,79916.6964,18.4,0.24267,7e-05,19.29679]
[1744084001474,67.74,79916.6964,18.4,0.24267,7e-05,19.29692]
[1744084001725,67.74,79916.6964,18.4,0.24267,7e-05,19.29692]
[1744084008883,67.74,79923.8761,18.4,0.24323,7e-05,19.32255]
[1744084008920,67.74,79923.8761,18.4,0.24323,7e-05,19.32255]
[1744084008974,67.74,79923.8761,18.4,0.24323,7e-05,19.32255]
[1744084009070,67.74,79923.8761,18.4,0.24323,7e-05,19.32255]
[1744084009073,67.74,79923.8761,18.4,0.24323,7e-05,19.32255]
[1744084009099,67.74,79923.8761,18.4,0.24323,7e-05,19.32255]
[1744084009226,67.74,79923.8761,18.4,0.24323,7e-05,19.32255]
[1744084009475,67.74,79923.8761,18.4,0.24323,7e-05,19.32261]
[1744084009723,67.74,79923.8761,18.4,0.24323,7e-05,19.32261]
[1744084011118,67.74,79923.8761,18.4,0.24323,7e-05,19.32268]
[1744084011224,67.74,79923.8761,18.4,0.24323,7e-05,19.32268]
[1744084011475,67.74,79923.8761,18.4,0.24323,7e-05,19.32276]
[1744084011725,67.74,79923.8761,18.4,0.24323,7e-05,19.32276]
[1744084011974,67.74,79923.8761,18.4,0.24323,7e-05,19.32276]
[1744084012224,67.74,79923.8761,18.4,0.24323,7e-05,19.32276]
[1744084012480,67.74,79923.8761,18.4,0.24324,7e-05,19.32285]
[1744084012725,67.74,79923.8761,18.4,0.24324,7e-05,19.32285]
[1744084012973,67.74,79923.8761,18.4,0.24324,7e-05,19.32285]
[1744084013168,67.74,79923.8761,18.4,0.24324,7e-05,19.32285]
[1744084013223,67.74,79923.8761,18.4,0.24324,7e-05,19.32285]
[1744084013475,67.74,79923.8761,18.4,0.24324,7e-05,19.32295]
[1744084013574,67.74,79923.8761,18.4,0.24324,7e-05,19.32295]
[1744084013723,67.74,79923.8761,18.4,0.24324,7e-05,19.32295]
[1744084013976,67.74,79923.8761,18.4,0.24324,7e-05,19.32295]
[1744084014223,67.74,79923.8761,18.4,0.24324,7e-05,19.32295]
[1744084014247,67.74,79923.8761,18.4,0.24324,7e-05,19.32295]
[1744084014478,67.74,79923.8761,18.4,0.24324,7e-05,19.32306]
[1744084014728,67.74,79923.8761,18.4,0.24324,7e-05,19.32306]
[1744084014976,67.74,79923.8761,18.4,0.24324,7e-05,19.32306]
[1744084015223,67.74,79923.8761,18.4,0.24324,7e-05,19.32306]
[1744084015474,67.74,79923.8761,18.4,0.24324,7e-05,19.32316]
[1744084015725,67.74,79923.8761,18.4,0.24324,7e-05,19.32316]
[1744084015973,67.74,79923.8761,18.4,0.24324,7e-05,19.32316]
[1744084016224,67.74,79923.8761,18.4,0.24324,7e-05,19.32316]
[1744084016473,67.75,79923.8761,18.4,0.24325,7e-05,19.32327]
[1744084016726,67.75,79923.8761,18.4,0.24325,7e-05,19.32327]
[1744084016816,67.75,79923.8761,18.4,0.24325,7e-05,19.32327]
[1744084017001,67.75,79923.8761,18.4,0.24325,7e-05,19.32327]
[1744084017225,67.75,79923.8761,18.4,0.24325,7e-05,19.32327]
[1744084017483,67.75,79923.8761,18.4,0.24325,7e-05,19.32337]
[1744084017723,67.75,79923.8761,18.4,0.24325,7e-05,19.32337]
[1744084018947,67.75,79910.7581,18.4,0.24227,7e-05,19.27818]
[1744084023982,67.75,79906.1358,18.4,0.24194,7e-05,19.26282]
[1744084029323,67.76,79909.9041,18.4,0.24223,7e-05,19.27633]
[1744084029481,67.76,79915.5534,18.4,0.24266,7e-05,19.29598]
[1744084029727,67.76,79915.5534,18.4,0.24266,7e-05,19.29598]
[1744084029978,67.76,79915.5534,18.4,0.24266,7e-05,19.29598]
[1744084033046,67.76,79923.9391,18.4,0.2433,7e-05,19.32568]
[1744084038164,67.76,79923.5348,18.4,0.24329,7e-05,19.32494]
[1744084038806,67.77,79923.5348,18.4,0.24329,7e-05,19.3251]
[1744084039014,67.77,79923.5348,18.4,0.24329,7e-05,19.3251]
[1744084039078,67.77,79923.5348,18.4,0.24329,7e-05,19.3251]
[1744084039166,67.77,79923.5348,18.4,0.24329,7e-05,19.3251]
[1744084039372,67.77,79925.8705,18.4,0.24347,7e-05,19.33333]
[1744084041092,67.77,79925.8705,18.4,0.24347,7e-05,19.33352]
[1744084041155,67.77,79925.8705,18.4,0.24347,7e-05,19.33352]
[1744084042109,67.77,79951.0912,18.4,0.24537,8e-05,19.42074]
[1744084043326,67.77,79951.0912,18.4,0.24537,8e-05,19.42074]
[1744084043474,67.77,79955.4076,18.4,0.2457,8e-05,19.4357]
[1744084043722,67.77,79955.4076,18.4,0.2457,8e-05,19.4357]
[1744084043972,67.77,79955.4076,18.4,0.2457,8e-05,19.4357]
[1744084044223,67.77,79955.4076,18.4,0.2457,8e-05,19.4357]
[1744084044475,67.77,79955.4076,18.4,0.2457,8e-05,19.43588]
[1744084044724,67.77,79955.4076,18.4,0.2457,8e-05,19.43588]
[1744084044973,67.77,79955.4076,18.4,0.2457,8e-05,19.43588]
[1744084045799,67.77,79955.4076,18.4,0.24571,8e-05,19.43607]
[1744084046633,67.77,79955.4076,18.4,0.24571,8e-05,19.43625]
[1744084046725,67.77,79955.4076,18.4,0.24571,8e-05,19.43625]
[1744084046975,67.77,79955.4076,18.4,0.24571,8e-05,19.43625]
[1744084049161,67.78,79969.5705,18.4,0.24679,8e-05,19.48542]
[1744084050087,67.78,79969.5705,18.4,0.24679,8e-05,19.48542]
[1744084050223,67.78,79969.5705,18.4,0.24679,8e-05,19.48542]
[1744084050478,67.78,79969.5705,18.4,0.2468,8e-05,19.48556]
[1744084050723,67.78,79969.5705,18.4,0.2468,8e-05,19.48556]
[1744084050974,67.78,79969.5705,18.4,0.2468,8e-05,19.48556]
[1744084051223,67.78,79969.5705,18.4,0.2468,8e-05,19.48556]
[1744084061245,67.79,79966.3498,18.4,0.24656,8e-05,19.47178]
[1744084066280,67.8,79965.7318,18.4,0.24655,8e-05,19.4711]
[1744084071315,67.81,79964.8063,18.4,0.24651,8e-05,19.46937]
[1744084076351,67.82,79972.7301,18.4,0.24714,8e-05,19.49784]
[1744084078945,67.82,79975.3641,18.4,0.24735,8e-05,19.50734]
[1744084078982,67.82,79975.3641,18.4,0.24735,8e-05,19.50734]
[1744084078986,67.82,79975.3641,18.4,0.24735,8e-05,19.50734]
[1744084079015,67.82,79975.3641,18.4,0.24735,8e-05,19.50734]
[1744084079082,67.82,79975.3641,18.4,0.24735,8e-05,19.50734]
[1744084079226,67.82,79975.3641,18.4,0.24735,8e-05,19.50734]
[1744084079480,67.83,79975.3641,18.4,0.24736,8e-05,19.50758]
[1744084082393,67.83,79985.2199,18.4,0.24812,8e-05,19.54195]
[1744084087420,67.84,79981.2313,18.4,0.24784,8e-05,19.5293]
[1744084088478,67.84,79976.4096,18.4,0.24748,8e-05,19.51303]
[1744084088728,67.84,79976.4096,18.4,0.24748,8e-05,19.51303]
[1744084088973,67.84,79976.4096,18.4,0.24748,8e-05,19.51303]
[1744084088994,67.84,79976.4096,18.4,0.24748,8e-05,19.51303]
[1744084089224,67.84,79976.4096,18.4,0.24748,8e-05,19.51303]
[1744084089325,67.84,79976.4096,18.4,0.24749,8e-05,19.51327]
[1744084089475,67.84,79976.4096,18.4,0.24749,8e-05,19.51327]
[1744084095428,67.85,79968.3875,18.4,0.24692,8e-05,19.48734]
[1744084096806,67.85,79968.2821,18.4,0.24692,8e-05,19.48724]
[1744084096975,67.85,79968.2821,18.4,0.24692,8e-05,19.48724]
[1744084097224,67.85,79968.2821,18.4,0.24692,8e-05,19.48724]
[1744084097326,67.86,79968.2821,18.4,0.24692,8e-05,19.4875]
[1744084097473,67.86,79968.2821,18.4,0.24692,8e-05,19.4875]
[1744084103439,67.86,79974.8814,18.4,0.24745,8e-05,19.5115]
[1744084107530,67.87,79975.1203,18.4,0.24749,8e-05,19.5132]
[1744084107724,67.87,79975.1203,18.4,0.24749,8e-05,19.5132]
[1744084113449,67.88,79966.2227,18.4,0.24682,8e-05,19.47956]
[1744084113754,67.88,79966.2227,18.4,0.24682,8e-05,19.47956]
[1744084113974,67.88,79966.2227,18.4,0.24682,8e-05,19.47956]
[1744084114223,67.88,79966.2227,18.4,0.24682,8e-05,19.47956]
[1744084114475,67.88,79966.2227,18.4,0.24683,8e-05,19.47982]
[1744084114727,67.88,79966.2227,18.4,0.24683,8e-05,19.47982]
[1744084123224,67.9,79959.2272,18.4,0.24635,8e-05,19.45809]
[1744084129316,67.91,79961.6181,18.4,0.24657,8e-05,19.46803]
[1744084129417,67.91,79961.6181,18.4,0.24657,8e-05,19.46803]
[1744084129473,67.91,79965.1275,18.4,0.24684,8e-05,19.48034]
[1744084129723,67.91,79965.1275,18.4,0.24684,8e-05,19.48034]
[1744084129975,67.91,79965.1275,18.4,0.24684,8e-05,19.48034]
[1744084130224,67.91,79965.1275,18.4,0.24684,8e-05,19.48034]
[1744084130474,67.91,79965.1275,18.4,0.24685,8e-05,19.48063]
[1744084130723,67.91,79965.1275,18.4,0.24685,8e-05,19.48063]
[1744084130976,67.91,79965.1275,18.4,0.24685,8e-05,19.48063]
[1744084131223,67.91,79965.1275,18.4,0.24685,8e-05,19.48063]
[1744084131474,67.92,79965.1275,18.4,0.24686,8e-05,19.48092]
[1744084131724,67.92,79965.1275,18.4,0.24686,8e-05,19.48092]
[1744084131974,67.92,79965.1275,18.4,0.24686,8e-05,19.48092]
[1744084132223,67.92,79965.1275,18.4,0.24686,8e-05,19.48092]
[1744084132475,67.92,79965.1275,18.4,0.24686,8e-05,19.48092]
[1744084132723,67.92,79965.1275,18.4,0.24687,8e-05,19.4812]
[1744084132975,67.92,79965.1275,18.4,0.24687,8e-05,19.4812]
[1744084133939,67.92,79965.1275,18.4,0.24687,8e-05,19.48149]
[1744084138591,67.93,79972.0705,18.4,0.24743,8e-05,19.50656]
[1744084138723,67.93,79972.0705,18.4,0.24743,8e-05,19.50656]
[1744084138973,67.93,79972.0705,18.4,0.24743,8e-05,19.50656]
[1744084139223,67.93,79972.0705,18.4,0.24743,8e-05,19.50656]
[1744084139474,67.93,79972.0705,18.4,0.24743,8e-05,19.50656]
[1744084139723,67.93,79972.0705,18.4,0.24743,8e-05,19.5068]
[1744084139974,67.93,79972.0705,18.4,0.24743,8e-05,19.5068]
[1744084140222,67.93,79972.0705,18.4,0.24743,8e-05,19.5068]
[1744084140474,67.93,79972.0705,18.4,0.24743,8e-05,19.5068]
[1744084140723,67.93,79972.051,18.4,0.24744,8e-05,19.50698]
[1744084140973,67.93,79972.051,18.4,0.24744,8e-05,19.50698]
[1744084141224,67.93,79972.051,18.4,0.24744,8e-05,19.50698]
[1744084141460,67.93,79972.051,18.4,0.24744,8e-05,19.50698]
[1744084141475,67.93,79972.051,18.4,0.24744,8e-05,19.50698]
[1744084141723,67.93,79973.7543,18.4,0.24757,8e-05,19.51304]
[1744084141974,67.93,79973.7543,18.4,0.24757,8e-05,19.51304]
[1744084142224,67.93,79973.7543,18.4,0.24757,8e-05,19.51304]
[1744084142476,67.93,79973.7543,18.4,0.24757,8e-05,19.51304]
[1744084142722,67.94,79972.9757,18.4,0.24752,8e-05,19.51062]
[1744084142976,67.94,79972.9757,18.4,0.24752,8e-05,19.51062]
[1744084143223,67.94,79972.9757,18.4,0.24752,8e-05,19.51062]
[1744084143476,67.94,79972.9757,18.4,0.24752,8e-05,19.51062]
[1744084143723,67.94,79970.6346,18.4,0.24735,8e-05,19.50287]
[1744084143973,67.94,79970.6346,18.4,0.24735,8e-05,19.50287]
[1744084144223,67.94,79970.6346,18.4,0.24735,8e-05,19.50287]
[1744084144398,67.94,79970.6346,18.4,0.24735,8e-05,19.50287]
[1744084144475,67.94,79970.6346,18.4,0.24735,8e-05,19.50287]
[1744084144727,67.94,79970.6503,18.4,0.24735,8e-05,19.50317]
[1744084144972,67.94,79970.6503,18.4,0.24735,8e-05,19.50317]
[1744084149128,67.95,79963.0653,18.4,0.24681,8e-05,19.47832]
[1744084149382,67.95,79963.0653,18.4,0.24681,8e-05,19.47832]
[1744084150429,67.95,79963.0653,18.4,0.24682,8e-05,19.47861]
[1744084150517,67.97,79963.0653,18.4,0.24688,8e-05,19.48152]
[1744084150723,67.97,79963.0653,18.4,0.24688,8e-05,19.48152]
[1744084150975,67.97,79963.0653,18.4,0.24688,8e-05,19.48152]
[1744084152883,67.98,79950.0404,18.4,0.24593,8e-05,19.43791]
[1744084157918,67.99,79955.1323,18.4,0.24635,8e-05,19.45697]
[1744084160726,67.99,79951.7716,18.4,0.24611,8e-05,19.44611]
[1744084160974,67.99,79951.7716,18.4,0.24611,8e-05,19.44611]
[1744084161223,67.99,79951.7716,18.4,0.24611,8e-05,19.44611]
[1744084166982,68.01,79942.1909,18.4,0.24545,7e-05,19.41566]
[1744084170001,68.01,79940.069,18.4,0.24531,7e-05,19.40914]
[1744084170225,68.01,79940.069,18.4,0.24531,7e-05,19.40914]
[1744084172798,68.02,79939.7789,18.4,0.24528,7e-05,19.40461]
[1744084172975,68.02,79939.7789,18.4,0.24528,7e-05,19.40461]
[1744084173223,68.02,79939.7789,18.4,0.24528,7e-05,19.40461]
[1744084173243,68.02,79939.7789,18.4,0.24528,7e-05,19.40461]
[1744084175926,68.03,79933.9825,18.4,0.24486,7e-05,19.38566]
[1744084175933,68.03,79933.9825,18.4,0.24486,7e-05,19.38566]
[1744084176111,68.03,79933.9825,18.4,0.24486,7e-05,19.38566]
[1744084176113,68.03,79933.9825,18.4,0.24486,7e-05,19.38566]
[1744084176224,68.03,79933.9825,18.4,0.24486,7e-05,19.38566]
[1744084176270,68.03,79933.9825,18.4,0.24486,7e-05,19.38566]
[1744084176411,68.03,79933.9825,18.4,0.24486,7e-05,19.38566]
[1744084178061,68.03,79914.8026,18.4,0.24345,7e-05,19.32036]
[1744084178695,68.03,79914.8026,18.4,0.24345,7e-05,19.32036]
[1744084178955,68.03,79914.8026,18.4,0.24345,7e-05,19.32036]
[1744084180075,68.05,79897.1888,18.4,0.24219,7e-05,19.26213]
[1744084182057,68.06,79894.4149,18.4,0.24204,7e-05,19.25486]
[1744084186117,68.1,79879.8022,18.4,0.24108,7e-05,19.20981]
[1744084190134,68.11,79877.0368,18.4,0.24089,7e-05,19.20105]
[1744084190140,68.11,79877.0368,18.4,0.24089,7e-05,19.20105]
[1744084190979,68.11,79877.0368,18.4,0.2409,7e-05,19.2013]
[1744084191224,68.11,79877.0368,18.4,0.2409,7e-05,19.2013]
[1744084191478,68.11,79877.0368,18.4,0.2409,7e-05,19.2013]
[1744084191529,68.11,79888.389,18.4,0.24174,7e-05,19.24075]
[1744084191723,68.11,79888.389,18.4,0.24174,7e-05,19.24075]
[1744084191977,68.11,79888.389,18.4,0.24174,7e-05,19.24075]
[1744084192226,68.11,79888.389,18.4,0.24174,7e-05,19.24075]
[1744084192476,68.11,79888.389,18.4,0.24174,7e-05,19.24075]
[1744084192726,68.13,79891.7595,18.4,0.24206,7e-05,19.25537]
[1744084192978,68.13,79891.7595,18.4,0.24206,7e-05,19.25537]
[1744084193225,68.13,79891.7595,18.4,0.24206,7e-05,19.25537]
[1744084193477,68.13,79891.7595,18.4,0.24206,7e-05,19.25537]
[1744084202414,68.19,79885.8568,18.4,0.24185,7e-05,19.2445]
[1744084204790,68.2,79885.6554,18.4,0.24185,7e-05,19.24447]
[1744084204977,68.2,79885.6554,18.4,0.24185,7e-05,19.24447]
[1744084205224,68.2,79885.6554,18.4,0.24185,7e-05,19.24447]
[1744084205479,68.2,79885.6554,18.4,0.24185,7e-05,19.24447]
[1744084205545,68.2,79877.1344,18.4,0.24122,7e-05,19.21533]
[1744084205725,68.2,79877.1344,18.4,0.24122,7e-05,19.21533]
[1744084208276,68.25,79866.5055,18.4,0.24059,7e-05,19.18547]
[1744084213311,68.25,79868.9695,18.4,0.2408,7e-05,19.19519]
[1744084218346,68.28,79867.9232,18.4,0.24081,7e-05,19.19524]
[1744084219785,68.29,79867.9232,18.4,0.24087,7e-05,19.19779]
[1744084219834,68.3,79867.9232,18.4,0.24087,7e-05,19.19804]
[1744084225395,68.3,79870.1631,18.4,0.24107,7e-05,19.20701]
[1744084227728,68.31,79871.4522,18.4,0.24117,7e-05,19.21194]
[1744084227974,68.31,79871.4522,18.4,0.24117,7e-05,19.21194]
[1744084227980,68.31,79871.4522,18.4,0.24117,7e-05,19.21194]
[1744084228620,68.32,79871.4522,18.4,0.24123,7e-05,19.21435]
[1744084228631,68.32,79871.4522,18.4,0.24123,7e-05,19.21435]
[1744084228654,68.32,79871.4522,18.4,0.24123,7e-05,19.21435]
[1744084230687,68.36,79874.0971,18.4,0.24156,7e-05,19.22933]
[1744084231472,68.36,79874.0971,18.4,0.24156,7e-05,19.22933]
[1744084231535,68.39,79874.0971,18.4,0.2416,7e-05,19.22813]
[1744084232929,68.41,79875.7683,18.4,0.24181,7e-05,19.23763]
[1744084232964,68.41,79875.7683,18.4,0.24181,7e-05,19.23763]
[1744084232981,68.41,79875.7683,18.4,0.24181,7e-05,19.23763]
[1744084236827,68.5,79881.0652,18.4,0.24252,7e-05,19.26946]
[1744084236841,68.5,79881.0652,18.4,0.24252,7e-05,19.26946]
[1744084236979,68.5,79881.0652,18.4,0.24252,7e-05,19.26946]
[1744084237225,68.5,79881.0652,18.4,0.24252,7e-05,19.26946]
[1744084237472,68.5,79881.0652,18.4,0.24252,7e-05,19.26946]
[1744084237480,68.51,79881.0652,18.4,0.24253,7e-05,19.26978]
[1744084237723,68.51,79881.0652,18.4,0.24253,7e-05,19.26978]
[1744084237973,68.51,79881.0652,18.4,0.24253,7e-05,19.26978]
[1744084238223,68.51,79881.0652,18.4,0.24253,7e-05,19.26978]
[1744084238474,68.51,79881.0652,18.4,0.24253,7e-05,19.26978]
[1744084238724,68.53,79881.0652,18.4,0.24259,7e-05,19.27255]
[1744084238975,68.53,79881.0652,18.4,0.24259,7e-05,19.27255]
[1744084239223,68.53,79881.0652,18.4,0.24259,7e-05,19.27255]
[1744084239474,68.53,79881.0652,18.4,0.24259,7e-05,19.27255]
[1744084239723,68.53,79881.0652,18.4,0.2426,7e-05,19.27282]
[1744084239973,68.53,79881.0652,18.4,0.2426,7e-05,19.27282]
[1744084240223,68.53,79881.0652,18.4,0.2426,7e-05,19.27282]
[1744084240482,68.53,79881.0652,18.4,0.2426,7e-05,19.27282]
[1744084240724,68.53,79881.0652,18.4,0.24261,7e-05,19.27309]
[1744084240925,68.53,79881.0652,18.4,0.24261,7e-05,19.27309]
[1744084241508,68.53,79881.0652,18.4,0.24261,7e-05,19.27336]
[1744084242431,68.53,79881.0652,18.4,0.24261,7e-05,19.27336]
[1744084242985,68.53,79881.0652,18.4,0.24262,7e-05,19.27369]
[1744084248467,68.58,79886.8623,18.4,0.24322,7e-05,19.30064]
[1744084253592,68.59,79887.6214,18.4,0.24331,7e-05,19.30498]
[1744084258602,68.6,79890.9885,18.4,0.24359,7e-05,19.31787]
[1744084260895,68.61,79891.4069,18.4,0.24364,7e-05,19.31985]
[1744084260924,68.61,79891.4069,18.4,0.24364,7e-05,19.31985]
[1744084260984,68.61,79891.4069,18.4,0.24364,7e-05,19.31985]
[1744084261223,68.61,79891.4069,18.4,0.24364,7e-05,19.31985]
[1744084261279,68.61,79891.4069,18.4,0.24364,7e-05,19.32012]
[1744084264608,68.61,79882.0051,18.4,0.24296,7e-05,19.28868]
[1744084269613,68.62,79881.3238,18.4,0.24294,7e-05,19.2876]
[1744084274618,68.63,79878.6532,18.4,0.24278,7e-05,19.27978]
[1744084279623,68.64,79878.2595,18.4,0.24278,7e-05,19.27972]
[1744084284985,68.65,79878.0029,18.4,0.24279,7e-05,19.28016]
[1744084289996,68.66,79873.4269,18.4,0.24248,7e-05,19.26589]
[1744084290224,68.66,79873.4269,18.4,0.24248,7e-05,19.26589]
[1744084290479,68.66,79873.4269,18.4,0.24248,7e-05,19.26589]
[1744084292870,68.7,79865.9645,18.4,0.24204,7e-05,19.24213]
[1744084296326,68.72,79864.7154,18.4,0.24203,7e-05,19.24124]
[1744084296474,68.72,79864.7154,18.4,0.24203,7e-05,19.24124]
[1744084296724,68.73,79864.7154,18.4,0.24204,7e-05,19.24154]
[1744084296973,68.73,79864.7154,18.4,0.24204,7e-05,19.24154]
[1744084297223,68.73,79864.7154,18.4,0.24204,7e-05,19.24154]
[1744084297478,68.73,79864.7154,18.4,0.24204,7e-05,19.24154]
[1744084297724,68.75,79864.7154,18.4,0.24211,7e-05,19.2446]
[1744084297976,68.75,79864.7154,18.4,0.24211,7e-05,19.2446]
[1744084298223,68.75,79864.7154,18.4,0.24211,7e-05,19.2446]
[1744084298479,68.75,79864.7154,18.4,0.24211,7e-05,19.2446]
[1744084298723,68.75,79864.7154,18.4,0.24211,7e-05,19.2449]
[1744084298976,68.75,79864.7154,18.4,0.24211,7e-05,19.2449]
[1744084299223,68.75,79864.7154,18.4,0.24211,7e-05,19.2449]
[1744084299475,68.75,79864.7154,18.4,0.24211,7e-05,19.2449]
[1744084299724,68.75,79864.7154,18.4,0.24212,7e-05,19.2452]
[1744084299974,68.75,79864.7154,18.4,0.24212,7e-05,19.2452]
[1744084300223,68.75,79864.7154,18.4,0.24212,7e-05,19.2452]
[1744084300427,68.75,79864.7154,18.4,0.24212,7e-05,19.2452]
[1744084300475,68.75,79864.7154,18.4,0.24212,7e-05,19.2452]
[1744084300722,68.75,79864.7154,18.4,0.24213,7e-05,19.2455]
[1744084300975,68.75,79864.7154,18.4,0.24213,7e-05,19.2455]
[1744084301223,68.75,79864.7154,18.4,0.24213,7e-05,19.2455]
[1744084301476,68.75,79864.7154,18.4,0.24213,7e-05,19.2455]
[1744084301724,68.76,79864.7154,18.4,0.24214,7e-05,19.2458]
[1744084301974,68.76,79864.7154,18.4,0.24214,7e-05,19.2458]
[1744084302223,68.76,79864.7154,18.4,0.24214,7e-05,19.2458]
[1744084302478,68.76,79864.7154,18.4,0.24214,7e-05,19.2458]
[1744084302725,68.76,79864.7154,18.4,0.24214,7e-05,19.2461]
[1744084302975,68.76,79864.7154,18.4,0.24214,7e-05,19.2461]
[1744084303224,68.76,79864.7154,18.4,0.24214,7e-05,19.2461]
[1744084303435,68.76,79864.7154,18.4,0.24214,7e-05,19.2461]
[1744084303478,68.76,79864.7154,18.4,0.24214,7e-05,19.2461]
[1744084308982,68.77,79864.0902,18.4,0.24214,7e-05,19.24601]
[1744084312151,68.78,79863.6617,18.4,0.24213,7e-05,19.24514]
[1744084312520,68.78,79863.6617,18.4,0.24213,7e-05,19.24514]
[1744084312728,68.8,79863.6617,18.4,0.2422,7e-05,19.24817]
[1744084312975,68.8,79863.6617,18.4,0.2422,7e-05,19.24817]
[1744084313226,68.8,79863.6617,18.4,0.2422,7e-05,19.24817]
[1744084313474,68.8,79863.6617,18.4,0.2422,7e-05,19.24817]
[1744084313724,68.8,79863.6617,18.4,0.2422,7e-05,19.24846]
[1744084313973,68.8,79863.6617,18.4,0.2422,7e-05,19.24846]
[1744084314224,68.8,79863.6617,18.4,0.2422,7e-05,19.24846]
[1744084314474,68.8,79863.6617,18.4,0.2422,7e-05,19.24846]
[1744084314724,68.8,79863.6617,18.4,0.24221,7e-05,19.24874]
[1744084319859,68.81,79866.1926,18.4,0.24243,7e-05,19.25873]
[1744084319974,68.81,79866.1926,18.4,0.24243,7e-05,19.25873]
[1744084320224,68.81,79866.1926,18.4,0.24243,7e-05,19.25873]
[1744084320473,68.81,79866.1926,18.4,0.24243,7e-05,19.25873]
[1744084320725,68.81,79866.1926,18.4,0.24243,7e-05,19.25899]
[1744084320977,68.81,79866.1926,18.4,0.24243,7e-05,19.25899]
[1744084321224,68.81,79866.1926,18.4,0.24243,7e-05,19.25899]
[1744084321476,68.81,79866.1926,18.4,0.24243,7e-05,19.25899]
[1744084321730,68.81,79866.1926,18.4,0.24244,7e-05,19.25926]
[1744084321976,68.81,79866.1926,18.4,0.24244,7e-05,19.25926]
[1744084322224,68.81,79866.1926,18.4,0.24244,7e-05,19.25926]
[1744084322475,68.81,79866.1926,18.4,0.24244,7e-05,19.25926]
[1744084322725,68.81,79866.1926,18.4,0.24245,7e-05,19.25953]
[1744084328118,68.83,79863.1499,18.4,0.24226,7e-05,19.25084]
[1744084333153,68.84,79861.5412,18.4,0.24218,7e-05,19.24677]
[1744084338188,68.85,79859.9409,18.4,0.24209,7e-05,19.24274]
[1744084340038,68.85,79860.4477,18.4,0.24214,7e-05,19.24476]
[1744084340224,68.85,79860.4477,18.4,0.24214,7e-05,19.24476]
[1744084340326,68.85,79860.4477,18.4,0.24214,7e-05,19.24476]
[1744084340475,68.85,79860.4477,18.4,0.24214,7e-05,19.24476]
[1744084340575,68.85,79860.4477,18.4,0.24214,7e-05,19.24505]
[1744084340722,68.85,79860.4477,18.4,0.24214,7e-05,19.24505]
[1744084340973,68.85,79860.4477,18.4,0.24214,7e-05,19.24505]
[1744084341223,68.85,79860.4477,18.4,0.24214,7e-05,19.24505]
[1744084341473,68.85,79860.4477,18.4,0.24214,7e-05,19.24505]
[1744084341722,68.85,79860.4477,18.4,0.24215,7e-05,19.24533]
[1744084341978,68.85,79860.4477,18.4,0.24215,7e-05,19.24533]
[1744084343105,68.85,79860.4477,18.4,0.24216,7e-05,19.24562]
[1744084343218,68.85,79860.4477,18.4,0.24216,7e-05,19.24562]
[1744084343406,68.85,79860.4477,18.4,0.24216,7e-05,19.24562]
[1744084343479,68.85,79860.4477,18.4,0.24216,7e-05,19.24562]
[1744084343727,68.85,79860.4477,18.4,0.24216,7e-05,19.24581]
[1744084343819,68.85,79860.4477,18.4,0.24216,7e-05,19.24581]
[1744084343968,68.85,79860.4477,18.4,0.24216,7e-05,19.24581]
[1744084343975,68.85,79860.4477,18.4,0.24216,7e-05,19.24581]
[1744084344225,68.85,79860.4477,18.4,0.24216,7e-05,19.24581]
[1744084344475,68.85,79860.4477,18.4,0.24216,7e-05,19.24581]
[1744084344722,68.86,79860.4477,18.4,0.24216,7e-05,19.24594]
[1744084344983,68.86,79860.4477,18.4,0.24216,7e-05,19.24594]
[1744084345224,68.86,79860.4477,18.4,0.24216,7e-05,19.24594]
[1744084345475,68.86,79860.4477,18.4,0.24216,7e-05,19.24594]
[1744084345739,68.86,79860.4477,18.4,0.24217,7e-05,19.24611]
[1744084345979,68.86,79860.4477,18.4,0.24217,7e-05,19.24611]
[1744084347257,68.86,79822.002,18.4,0.23935,7e-05,19.11494]
[1744084351796,68.87,79824.1624,18.4,0.23949,7e-05,19.11851]
[1744084351974,68.87,79824.1624,18.4,0.23949,7e-05,19.11851]
[1744084353114,68.87,79824.1624,18.4,0.2395,7e-05,19.11872]
[1744084353562,68.87,79824.1624,18.4,0.2395,7e-05,19.11872]
[1744084354393,68.87,79824.1624,18.4,0.2395,7e-05,19.11895]
[1744084354488,68.87,79824.1624,18.4,0.2395,7e-05,19.11895]
[1744084354726,68.87,79824.1624,18.4,0.23951,7e-05,19.11922]
[1744084354977,68.87,79824.1624,18.4,0.23951,7e-05,19.11922]
[1744084355225,68.87,79824.1624,18.4,0.23951,7e-05,19.11922]
[1744084356320,68.87,79811.2449,18.4,0.23858,7e-05,19.07542]
[1744084358061,68.88,79810.2448,18.4,0.23851,7e-05,19.07227]
[1744084358224,68.88,79810.2448,18.4,0.23851,7e-05,19.07227]
[1744084358476,68.88,79810.2448,18.4,0.23851,7e-05,19.07227]
[1744084358724,68.88,79810.2448,18.4,0.23852,7e-05,19.07255]
[1744084358974,68.88,79810.2448,18.4,0.23852,7e-05,19.07255]
[1744084359223,68.88,79810.2448,18.4,0.23852,7e-05,19.07255]
[1744084359475,68.88,79810.2448,18.4,0.23852,7e-05,19.07255]
[1744084359723,68.88,79810.2448,18.4,0.23852,7e-05,19.07283]
[1744084359981,68.88,79810.2448,18.4,0.23852,7e-05,19.07283]
[1744084360223,68.88,79810.2448,18.4,0.23852,7e-05,19.07283]
[1744084360478,68.88,79810.2448,18.4,0.23852,7e-05,19.07283]
[1744084360724,68.88,79810.2448,18.4,0.23853,7e-05,19.07311]
[1744084360980,68.88,79810.2448,18.4,0.23853,7e-05,19.07311]
[1744084361224,68.88,79810.2448,18.4,0.23853,7e-05,19.07311]
[1744084361474,68.88,79810.2448,18.4,0.23853,7e-05,19.07311]
[1744084361725,68.88,79810.2448,18.4,0.23854,7e-05,19.0734]
[1744084361761,68.88,79810.2448,18.4,0.23854,7e-05,19.0734]
[1744084361975,68.88,79810.2448,18.4,0.23854,7e-05,19.0734]
[1744084362235,68.88,79810.2448,18.4,0.23854,7e-05,19.0734]
[1744084362475,68.88,79810.2448,18.4,0.23854,7e-05,19.0734]
[1744084362724,68.89,79810.2448,18.4,0.23854,7e-05,19.07369]
[1744084362976,68.89,79810.2448,18.4,0.23854,7e-05,19.07369]
[1744084363225,68.89,79810.2448,18.4,0.23854,7e-05,19.07369]
[1744084368404,68.9,79807.9151,18.4,0.23841,7e-05,19.06739]
[1744084372749,68.9,79808.5615,18.4,0.23849,7e-05,19.07076]
[1744084376460,68.91,79792.5629,18.4,0.23734,7e-05,19.01683]
[1744084381424,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381463,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381477,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381484,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381488,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381498,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381503,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381522,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381534,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381541,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381546,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381556,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381594,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381602,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381606,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381613,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381617,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381621,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381628,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381633,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381640,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381642,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381649,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381654,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381657,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381679,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381683,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381689,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381695,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381700,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381705,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381707,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381713,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381718,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381722,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381727,68.92,79785.8962,18.4,0.23687,7e-05,18.99444]
[1744084381725,68.92,79776.7231,18.4,0.23621,7e-05,18.96299]
[1744084381738,68.92,79776.7231,18.4,0.23621,7e-05,18.96299]
[1744084381740,68.92,79776.7231,18.4,0.23621,7e-05,18.96299]
[1744084382455,68.92,79776.7231,18.4,0.23621,7e-05,18.96299]
[1744084383462,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383464,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383469,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383474,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383483,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383485,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383489,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383495,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383501,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383506,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383511,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383516,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383521,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383526,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383531,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383535,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383542,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383547,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383553,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383558,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383561,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383570,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383576,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383582,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383589,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383595,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383598,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383601,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383608,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383614,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383620,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383627,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383629,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084383636,68.92,79776.7231,18.4,0.23621,7e-05,18.96318]
[1744084384470,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384473,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384477,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384481,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384490,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384495,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384499,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384503,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384511,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384515,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384523,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384527,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384531,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384539,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384542,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384551,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384555,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384564,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384567,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384579,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384587,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384591,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384595,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384602,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384606,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384613,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384618,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384620,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384626,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384630,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384637,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384642,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384644,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384651,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384653,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384658,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384660,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384666,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384672,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384677,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384680,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384688,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384692,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384697,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384702,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384705,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384711,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384716,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384722,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384725,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384732,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384736,68.92,79776.7231,18.4,0.23622,7e-05,18.96337]
[1744084384740,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084384748,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084384753,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084384759,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084384764,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084384769,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084385474,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084385480,68.92,79770.8032,18.4,0.23579,7e-05,18.94313]
[1744084385745,68.92,79770.8032,18.4,0.2358,7e-05,18.94333]
[1744084386462,68.92,79770.8032,18.4,0.2358,7e-05,18.94333]
[1744084391565,68.93,79777.4184,18.4,0.2363,7e-05,18.96719]
[1744084392198,68.93,79777.4184,18.4,0.2363,7e-05,18.96719]
[1744084392238,68.93,79777.4184,18.4,0.2363,7e-05,18.96719]
[1744084397607,68.94,79781.9182,18.4,0.23665,7e-05,18.98368]
[1744084402642,68.94,79786.5419,18.4,0.23701,7e-05,19.00081]
[1744084404969,68.95,79786.9519,18.4,0.23706,7e-05,19.00297]
[1744084405459,68.95,79786.9519,18.4,0.23706,7e-05,19.00297]
[1744084405534,68.95,79786.9519,18.4,0.23706,7e-05,19.00297]
[1744084405726,68.95,79786.9519,18.4,0.23706,7e-05,19.00297]
[1744084405977,68.95,79789.3751,18.4,0.23724,7e-05,19.01168]
[1744084406225,68.95,79789.3751,18.4,0.23724,7e-05,19.01168]
[1744084406476,68.95,79789.3751,18.4,0.23724,7e-05,19.01168]
[1744084406728,68.95,79789.3751,18.4,0.23724,7e-05,19.01168]
[1744084406975,68.95,79791.2267,18.4,0.23739,7e-05,19.01841]
[1744084407224,68.95,79791.2267,18.4,0.23739,7e-05,19.01841]
[1744084407477,68.95,79791.2267,18.4,0.23739,7e-05,19.01841]
[1744084407724,68.95,79791.2267,18.4,0.23739,7e-05,19.01841]
[1744084407976,68.95,79793.2872,18.4,0.23755,7e-05,19.02584]
[1744084408223,68.95,79793.2872,18.4,0.23755,7e-05,19.02584]
[1744084408477,68.95,79793.2872,18.4,0.23755,7e-05,19.02584]
[1744084408727,68.95,79793.2872,18.4,0.23755,7e-05,19.02584]
[1744084408978,68.96,79792.6297,18.4,0.23751,7e-05,19.02393]
[1744084409224,68.96,79792.6297,18.4,0.23751,7e-05,19.02393]
[1744084409474,68.96,79792.6297,18.4,0.23751,7e-05,19.02393]
[1744084409724,68.96,79792.6297,18.4,0.23751,7e-05,19.02393]
[1744084409977,68.96,79792.636,18.4,0.23751,7e-05,19.02429]
[1744084410224,68.96,79792.636,18.4,0.23751,7e-05,19.02429]
[1744084410478,68.96,79792.636,18.4,0.23751,7e-05,19.02429]
[1744084410724,68.96,79792.636,18.4,0.23751,7e-05,19.02429]
[1744084410975,68.96,79792.5222,18.4,0.23751,7e-05,19.02425]
[1744084411223,68.96,79792.5222,18.4,0.23751,7e-05,19.02425]
[1744084411476,68.96,79792.5222,18.4,0.23751,7e-05,19.02425]
[1744084411723,68.96,79792.5222,18.4,0.23751,7e-05,19.02425]
[1744084411976,68.96,79792.5653,18.4,0.23749,7e-05,19.02003]
[1744084412223,68.96,79792.5653,18.4,0.23749,7e-05,19.02003]
[1744084412477,68.96,79792.5653,18.4,0.23749,7e-05,19.02003]
[1744084412725,68.96,79792.5653,18.4,0.23749,7e-05,19.02003]
[1744084412974,68.97,79792.5584,18.4,0.23749,7e-05,19.02036]
[1744084413225,68.97,79792.5584,18.4,0.23749,7e-05,19.02036]
[1744084413476,68.97,79792.5584,18.4,0.23749,7e-05,19.02036]
[1744084413726,68.97,79792.5584,18.4,0.23749,7e-05,19.02036]
[1744084413976,68.97,79791.8047,18.4,0.23745,7e-05,19.01812]
[1744084414225,68.97,79791.8047,18.4,0.23745,7e-05,19.01812]
[1744084414479,68.97,79791.8047,18.4,0.23745,7e-05,19.01812]
[1744084414727,68.97,79791.8047,18.4,0.23745,7e-05,19.01812]
[1744084414972,68.97,79791.9515,18.4,0.23747,7e-05,19.01897]
[1744084415224,68.97,79791.9515,18.4,0.23747,7e-05,19.01897]
[1744084415473,68.97,79791.9515,18.4,0.23747,7e-05,19.01897]
[1744084415725,68.97,79791.9515,18.4,0.23747,7e-05,19.01897]
[1744084415975,68.97,79791.9515,18.4,0.23747,7e-05,19.01932]
[1744084416224,68.97,79791.9515,18.4,0.23747,7e-05,19.01932]
[1744084416476,68.97,79791.9515,18.4,0.23747,7e-05,19.01932]
[1744084416726,68.97,79791.9515,18.4,0.23747,7e-05,19.01932]
[1744084416973,68.97,79791.9515,18.4,0.23748,7e-05,19.01949]
[1744084417225,68.97,79791.9515,18.4,0.23748,7e-05,19.01949]
[1744084417330,68.97,79791.9515,18.4,0.23748,7e-05,19.01949]
[1744084417477,68.97,79791.9515,18.4,0.23748,7e-05,19.01949]
[1744084417726,68.97,79791.9515,18.4,0.23748,7e-05,19.01949]
[1744084417978,68.98,79791.9515,18.4,0.23748,7e-05,19.01965]
[1744084418225,68.98,79791.9515,18.4,0.23748,7e-05,19.01965]
[1744084418481,68.98,79791.9515,18.4,0.23748,7e-05,19.01965]
[1744084418723,68.98,79791.9515,18.4,0.23748,7e-05,19.01965]
[1744084418980,68.98,79791.9515,18.4,0.23748,7e-05,19.01974]
[1744084419225,68.98,79791.9515,18.4,0.23748,7e-05,19.01974]
[1744084419476,68.98,79791.9515,18.4,0.23748,7e-05,19.01974]
[1744084419726,68.98,79791.9515,18.4,0.23748,7e-05,19.01974]
[1744084419975,68.98,79791.9515,18.4,0.23749,7e-05,19.01984]
[1744084420226,68.98,79791.9515,18.4,0.23749,7e-05,19.01984]
[1744084420477,68.98,79791.9515,18.4,0.23749,7e-05,19.01984]
[1744084420725,68.98,79791.9515,18.4,0.23749,7e-05,19.01984]
[1744084420976,68.98,79792.3301,18.4,0.23752,7e-05,19.02123]
[1744084421225,68.98,79792.3301,18.4,0.23752,7e-05,19.02123]
[1744084421477,68.98,79792.3301,18.4,0.23752,7e-05,19.02123]
[1744084421724,68.98,79792.3301,18.4,0.23752,7e-05,19.02123]
[1744084421975,68.98,79792.4501,18.4,0.23753,7e-05,19.02174]
[1744084422228,68.98,79792.4501,18.4,0.23753,7e-05,19.02174]
[1744084422475,68.98,79792.4501,18.4,0.23753,7e-05,19.02174]
[1744084422481,68.98,79792.4501,18.4,0.23753,7e-05,19.02174]
[1744084422726,68.98,79792.4501,18.4,0.23753,7e-05,19.02174]
[1744084427774,69.0,79792.0476,18.4,0.23758,7e-05,19.02384]
[1744084432779,69.01,79791.5508,18.4,0.23756,7e-05,19.02307]
[1744084435665,69.01,79792.8502,18.4,0.23766,7e-05,19.02788]
[1744084435724,69.01,79792.8502,18.4,0.23766,7e-05,19.02788]
[1744084435975,69.01,79792.8502,18.4,0.23767,7e-05,19.02804]
[1744084436225,69.01,79792.8502,18.4,0.23767,7e-05,19.02804]
[1744084436474,69.01,79792.8502,18.4,0.23767,7e-05,19.02804]
[1744084436723,69.01,79792.8502,18.4,0.23767,7e-05,19.02804]
[1744084436979,69.01,79794.3581,18.4,0.23778,7e-05,19.03338]
[1744084437225,69.01,79794.3581,18.4,0.23778,7e-05,19.03338]
[1744084437478,69.01,79794.3581,18.4,0.23778,7e-05,19.03338]
[1744084437723,69.01,79794.3581,18.4,0.23778,7e-05,19.03338]
[1744084437973,69.01,79795.488,18.4,0.23787,7e-05,19.03742]
[1744084438245,69.01,79795.488,18.4,0.23787,7e-05,19.03742]
[1744084438479,69.01,79795.488,18.4,0.23787,7e-05,19.03742]
[1744084438726,69.01,79795.488,18.4,0.23787,7e-05,19.03742]
[1744084438736,69.01,79795.488,18.4,0.23787,7e-05,19.03742]
[1744084438975,69.01,79795.488,18.4,0.23787,7e-05,19.03757]
[1744084441788,69.02,79805.075,18.4,0.23858,7e-05,19.07088]
[1744084446793,69.02,79803.9676,18.4,0.23852,7e-05,19.06799]
[1744084451985,69.03,79799.3783,18.4,0.23822,7e-05,19.05401]
[1744084457020,69.04,79801.1604,18.4,0.23839,7e-05,19.06154]
[1744084462055,69.05,79808.4753,18.4,0.23895,7e-05,19.0879]
[1744084467814,69.06,79808.375,18.4,0.23897,7e-05,19.08877]
[1744084468197,69.06,79808.375,18.4,0.23897,7e-05,19.08877]
[1744084468224,69.06,79808.375,18.4,0.23897,7e-05,19.08877]
[1744084478167,69.08,79803.629,18.4,0.23865,7e-05,19.07048]
[1744084483204,69.09,79799.4243,18.4,0.23837,7e-05,19.05744]
[1744084487700,69.09,79799.074,18.4,0.23837,7e-05,19.05709]
[1744084487725,69.09,79799.074,18.4,0.23837,7e-05,19.05709]
[1744084487974,69.09,79799.074,18.4,0.23837,7e-05,19.05736]
[1744084488223,69.09,79799.074,18.4,0.23837,7e-05,19.05736]
[1744084488478,69.09,79799.074,18.4,0.23837,7e-05,19.05736]
[1744084494279,69.11,79796.2613,18.4,0.23821,7e-05,19.04976]
[1744084499314,69.12,79798.0054,18.4,0.23837,7e-05,19.05713]
[1744084504350,69.13,79805.9638,18.4,0.23898,7e-05,19.08564]
[1744084509385,69.13,79807.622,18.4,0.23913,7e-05,19.09244]
[1744084514420,69.14,79809.7877,18.4,0.23931,7e-05,19.10092]
[1744084519455,69.15,79805.5013,18.4,0.23902,7e-05,19.08739]
[1744084524490,69.16,79807.9301,18.4,0.23923,7e-05,19.0968]
[1744084529527,69.16,79805.4537,18.4,0.23907,7e-05,19.08941]
[1744084532061,69.17,79806.1426,18.4,0.23909,7e-05,19.0875]
[1744084534563,69.17,79792.5829,18.4,0.23812,7e-05,19.04169]
[1744084535322,69.17,79792.5829,18.4,0.23812,7e-05,19.04169]
[1744084535475,69.17,79792.5829,18.4,0.23812,7e-05,19.04169]
[1744084535724,69.17,79792.5829,18.4,0.23812,7e-05,19.04169]
[1744084535977,69.17,79792.5829,18.4,0.23812,7e-05,19.04178]
[1744084537584,69.17,79780.9041,18.4,0.23728,7e-05,19.00193]
[1744084538522,69.17,79780.9041,18.4,0.23728,7e-05,19.00193]
[1744084539786,69.17,79780.9041,18.4,0.23728,7e-05,19.00203]
[1744084539978,69.17,79780.9041,18.4,0.23728,7e-05,19.00212]
[1744084540226,69.17,79780.9041,18.4,0.23728,7e-05,19.00212]
[1744084540474,69.17,79780.9041,18.4,0.23728,7e-05,19.00212]
[1744084540724,69.17,79780.9041,18.4,0.23728,7e-05,19.00212]
[1744084540976,69.17,79780.9041,18.4,0.23728,7e-05,19.00222]
[1744084541231,69.17,79780.9041,18.4,0.23728,7e-05,19.00222]
[1744084541475,69.17,79780.9041,18.4,0.23728,7e-05,19.00222]
[1744084541724,69.17,79780.9041,18.4,0.23728,7e-05,19.00222]
[1744084541974,69.17,79780.9041,18.4,0.23729,7e-05,19.00232]
[1744084547654,69.18,79782.4621,18.4,0.23741,7e-05,19.0082]
[1744084548302,69.18,79782.4621,18.4,0.23741,7e-05,19.0082]
[1744084548478,69.18,79782.4621,18.4,0.23741,7e-05,19.0082]
[1744084548724,69.18,79782.4621,18.4,0.23741,7e-05,19.0082]
[1744084548976,69.18,79782.4621,18.4,0.23741,7e-05,19.00829]
[1744084549225,69.18,79782.4621,18.4,0.23741,7e-05,19.00829]
[1744084549475,69.18,79782.4621,18.4,0.23741,7e-05,19.00829]
[1744084549723,69.18,79782.4621,18.4,0.23741,7e-05,19.00829]
[1744084549973,69.18,79782.4621,18.4,0.23741,7e-05,19.00837]
[1744084550225,69.18,79782.4621,18.4,0.23741,7e-05,19.00837]
[1744084550475,69.18,79782.4621,18.4,0.23741,7e-05,19.00837]
[1744084550732,69.18,79782.4621,18.4,0.23741,7e-05,19.00837]
[1744084550978,69.18,79782.4621,18.4,0.23742,7e-05,19.00845]
[1744084551153,69.18,79782.4621,18.4,0.23742,7e-05,19.00845]
[1744084553696,69.18,79794.4771,18.4,0.2383,7e-05,19.04993]
[1744084555710,69.18,79804.5178,18.4,0.23903,7e-05,19.08445]
[1744084560745,69.19,79809.3836,18.4,0.23941,7e-05,19.10197]
[1744084563688,69.19,79809.531,18.4,0.23943,7e-05,19.10288]
[1744084563726,69.19,79809.531,18.4,0.23943,7e-05,19.10288]
[1744084563973,69.19,79809.531,18.4,0.23943,7e-05,19.10308]
[1744084564223,69.19,79809.531,18.4,0.23943,7e-05,19.10308]
[1744084568588,69.2,79810.5199,18.4,0.23952,7e-05,19.10725]
[1744084568728,69.2,79810.5199,18.4,0.23952,7e-05,19.10725]
[1744084568978,69.2,79810.5199,18.4,0.23953,7e-05,19.10746]
[1744084569223,69.2,79810.5199,18.4,0.23953,7e-05,19.10746]
[1744084569474,69.2,79810.5199,18.4,0.23953,7e-05,19.10746]
[1744084569723,69.2,79810.5199,18.4,0.23953,7e-05,19.10746]
[1744084569975,69.2,79810.5199,18.4,0.23953,7e-05,19.10766]
[1744084570223,69.2,79810.5199,18.4,0.23953,7e-05,19.10766]
[1744084570476,69.2,79810.5199,18.4,0.23953,7e-05,19.10766]
[1744084570724,69.2,79810.5199,18.4,0.23953,7e-05,19.10766]
[1744084570974,69.2,79810.5199,18.4,0.23954,7e-05,19.10786]
[1744084571223,69.2,79810.5199,18.4,0.23954,7e-05,19.10786]
[1744084571478,69.2,79810.5199,18.4,0.23954,7e-05,19.10786]
[1744084571724,69.2,79810.5199,18.4,0.23954,7e-05,19.10786]
[1744084571975,69.2,79810.5199,18.4,0.23954,7e-05,19.10806]
[1744084572226,69.2,79810.5199,18.4,0.23954,7e-05,19.10806]
[1744084572475,69.2,79810.5199,18.4,0.23954,7e-05,19.10806]
[1744084572723,69.2,79810.5199,18.4,0.23954,7e-05,19.10806]
[1744084572976,69.2,79810.5199,18.4,0.23954,7e-05,19.10826]
[1744084573224,69.2,79810.5199,18.4,0.23954,7e-05,19.10826]
[1744084581158,69.22,79805.6873,18.4,0.23923,7e-05,19.09341]
[1744084581223,69.22,79805.6873,18.4,0.23923,7e-05,19.09341]
[1744084581477,69.22,79805.6873,18.4,0.23923,7e-05,19.09341]
[1744084585921,69.22,79795.3336,18.4,0.2385,7e-05,19.05925]
[1744084590939,69.23,79795.7811,18.4,0.23857,7e-05,19.06207]
[1744084595944,69.24,79795.7201,18.4,0.23855,7e-05,19.05843]
[1744084596979,69.24,79795.0001,18.4,0.23851,7e-05,19.05623]
[1744084597226,69.24,79795.0001,18.4,0.23851,7e-05,19.05623]
[1744084597478,69.24,79795.0001,18.4,0.23851,7e-05,19.05623]
[1744084597730,69.24,79795.0001,18.4,0.23851,7e-05,19.05623]
[1744084597976,69.24,79795.0001,18.4,0.23851,7e-05,19.05649]
[1744084598223,69.24,79795.0001,18.4,0.23851,7e-05,19.05649]
[1744084598477,69.24,79795.0001,18.4,0.23851,7e-05,19.05649]
[1744084603952,69.26,79787.7184,18.4,0.23802,7e-05,19.03319]
[1744084608957,69.26,79793.138,18.4,0.23844,7e-05,19.053]
[1744084613962,69.27,79792.9512,18.4,0.23846,7e-05,19.05366]
[1744084617887,69.28,79792.8511,18.4,0.23847,7e-05,19.05409]
[1744084617985,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618065,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618394,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618399,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618405,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618415,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618421,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618428,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618431,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618437,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618441,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618447,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618454,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618459,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618463,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618466,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618470,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618475,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618477,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618482,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618488,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618492,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618496,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618509,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618511,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618516,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618520,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618522,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618527,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618530,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618533,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618539,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618543,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618546,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618554,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618557,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618561,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618565,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618569,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618572,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618575,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618583,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618587,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618594,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618597,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618599,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618602,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084618605,69.28,79792.8511,18.4,0.23848,7e-05,19.05435]
[1744084619376,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619399,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619413,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619420,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619423,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619427,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619434,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619438,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619473,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619736,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084619841,69.28,79792.8511,18.4,0.23848,7e-05,19.05461]
[1744084620971,69.3,79773.3295,18.4,0.23715,7e-05,18.99132]
[1744084625976,69.33,79779.3556,18.4,0.23768,7e-05,19.01618]
[1744084630226,69.34,79779.1076,18.4,0.23769,7e-05,19.01649]
[1744084630474,69.34,79779.1076,18.4,0.23769,7e-05,19.01649]
[1744084630722,69.34,79779.1076,18.4,0.23769,7e-05,19.01649]
[1744084630973,69.34,79779.1076,18.4,0.23769,7e-05,19.01649]
[1744084631223,69.34,79777.6885,18.4,0.23759,7e-05,19.01192]
[1744084631476,69.34,79777.6885,18.4,0.23759,7e-05,19.01192]
[1744084631725,69.34,79777.6885,18.4,0.23759,7e-05,19.01192]
[1744084631978,69.34,79777.6885,18.4,0.23759,7e-05,19.01192]
[1744084633391,69.35,79778.0742,18.4,0.23763,7e-05,19.01382]
[1744084633474,69.35,79778.0742,18.4,0.23763,7e-05,19.01382]
[1744084633724,69.35,79778.0742,18.4,0.23763,7e-05,19.01382]
[1744084633973,69.35,79778.0742,18.4,0.23763,7e-05,19.01382]
[1744084634222,69.35,79777.3452,18.4,0.23759,7e-05,19.01162]
[1744084634477,69.35,79777.3452,18.4,0.23759,7e-05,19.01162]
[1744084634725,69.35,79777.3452,18.4,0.23759,7e-05,19.01162]
[1744084634973,69.35,79777.3452,18.4,0.23759,7e-05,19.01162]
[1744084641725,69.36,79779.0781,18.4,0.23776,7e-05,19.01955]
[1744084641974,69.36,79779.0781,18.4,0.23776,7e-05,19.01955]
[1744084647230,69.37,79785.6478,18.4,0.23827,7e-05,19.0435]
[1744084647475,69.37,79785.6478,18.4,0.23827,7e-05,19.0435]
[1744084647724,69.37,79785.6478,18.4,0.23827,7e-05,19.0435]
[1744084647974,69.37,79785.6478,18.4,0.23827,7e-05,19.0435]
[1744084648224,69.37,79785.1708,18.4,0.23824,7e-05,19.04212]
[1744084648474,69.37,79785.1708,18.4,0.23824,7e-05,19.04212]
[1744084648723,69.37,79785.1708,18.4,0.23824,7e-05,19.04212]
[1744084648759,69.37,79785.1708,18.4,0.23824,7e-05,19.04212]
[1744084648975,69.37,79785.1708,18.4,0.23824,7e-05,19.04212]
[1744084649226,69.38,79785.2839,18.4,0.23825,7e-05,19.04276]
[1744084649474,69.38,79785.2839,18.4,0.23825,7e-05,19.04276]
[1744084649546,69.38,79785.2839,18.4,0.23825,7e-05,19.04276]
[1744084649588,69.38,79785.2839,18.4,0.23825,7e-05,19.04276]
[1744084649727,69.38,79785.2839,18.4,0.23825,7e-05,19.04276]
[1744084649976,69.38,79785.2839,18.4,0.23825,7e-05,19.04276]
[1744084653558,69.38,79794.4081,18.4,0.2389,7e-05,19.07015]
[1744084659435,69.39,79802.0382,18.4,0.23949,7e-05,19.09764]
[1744084660493,69.39,79802.0382,18.4,0.23949,7e-05,19.09764]
[1744084660724,69.39,79802.0382,18.4,0.23949,7e-05,19.09764]
[1744084660976,69.39,79802.0382,18.4,0.23949,7e-05,19.09764]
[1744084661223,69.39,79802.0382,18.4,0.23949,7e-05,19.09785]
[1744084661477,69.39,79802.0382,18.4,0.23949,7e-05,19.09785]
[1744084661723,69.39,79802.0382,18.4,0.23949,7e-05,19.09785]
[1744084661977,69.39,79802.0382,18.4,0.23949,7e-05,19.09785]
[1744084662225,69.39,79802.0382,18.4,0.2395,7e-05,19.09805]
[1744084667491,69.4,79809.3591,18.4,0.24006,7e-05,19.12416]
[1744084672526,69.41,79809.36,18.4,0.24008,7e-05,19.12511]
[1744084677561,69.41,79809.554,18.4,0.24011,7e-05,19.12671]
[1744084682596,69.42,79820.0007,18.4,0.2409,7e-05,19.16304]
[1744084684824,69.42,79822.5306,18.4,0.24108,7e-05,19.17177]
[1744084685036,69.42,79824.7906,18.4,0.24125,7e-05,19.17957]
[1744084685694,69.42,79824.7906,18.4,0.24125,7e-05,19.17957]
[1744084686258,69.42,79824.7906,18.4,0.24126,7e-05,19.17984]
[1744084686638,69.42,79824.7906,18.4,0.24126,7e-05,19.17984]
[1744084689645,69.48,79836.6409,18.4,0.2423,7e-05,19.22765]
[1744084693764,69.48,79841.2439,18.4,0.24265,7e-05,19.24387]
[1744084693778,69.48,79841.2439,18.4,0.24265,7e-05,19.24387]
[1744084693804,69.48,79841.2439,18.4,0.24265,7e-05,19.24387]
[1744084695687,69.48,79852.526,18.4,0.24349,7e-05,19.28247]
[1744084697701,69.49,79863.0058,18.4,0.24426,7e-05,19.31803]
[1744084702736,69.49,79866.5329,18.4,0.24453,7e-05,19.33039]
[1744084708026,69.49,79867.3727,18.4,0.2446,7e-05,19.33358]
[1744084708812,69.49,79868.2952,18.4,0.24467,7e-05,19.33677]
[1744084709100,69.49,79868.2952,18.4,0.24467,7e-05,19.33677]
[1744084709201,69.49,79868.2952,18.4,0.24467,7e-05,19.33686]
[1744084709202,69.49,79868.2952,18.4,0.24467,7e-05,19.33686]
[1744084709476,69.49,79868.2952,18.4,0.24467,7e-05,19.33686]
[1744084709723,69.49,79868.2952,18.4,0.24467,7e-05,19.33686]
[1744084709785,69.49,79868.2952,18.4,0.24468,7e-05,19.33696]
[1744084710125,69.49,79868.2952,18.4,0.24468,7e-05,19.33696]
[1744084711800,69.5,79856.7559,18.4,0.2438,7e-05,19.29371]
[1744084712807,69.5,79841.6227,18.4,0.2427,7e-05,19.24283]
[1744084715183,69.5,79836.4157,18.4,0.24233,7e-05,19.22568]
[1744084715223,69.5,79836.4157,18.4,0.24233,7e-05,19.22568]
[1744084715475,69.5,79836.4157,18.4,0.24233,7e-05,19.22568]
[1744084715724,69.5,79836.4157,18.4,0.24233,7e-05,19.22568]
[1744084715974,69.5,79836.4157,18.4,0.24233,7e-05,19.22568]
[1744084716223,69.5,79837.4186,18.4,0.24241,7e-05,19.2293]
[1744084716472,69.5,79837.4186,18.4,0.24241,7e-05,19.2293]
[1744084716723,69.5,79837.4186,18.4,0.24241,7e-05,19.2293]
[1744084716976,69.5,79837.4186,18.4,0.24241,7e-05,19.2293]
[1744084717223,69.5,79840.2786,18.4,0.24262,7e-05,19.23919]
[1744084717478,69.5,79840.2786,18.4,0.24262,7e-05,19.23919]
[1744084717726,69.5,79840.2786,18.4,0.24262,7e-05,19.23919]
[1744084717975,69.5,79840.2786,18.4,0.24262,7e-05,19.23919]
[1744084718223,69.5,79841.2343,18.4,0.24269,7e-05,19.24262]
[1744084718477,69.5,79841.2343,18.4,0.24269,7e-05,19.24262]
[1744084718725,69.5,79841.2343,18.4,0.24269,7e-05,19.24262]
[1744084718975,69.5,79841.2343,18.4,0.24269,7e-05,19.24262]
[1744084719225,69.51,79842.7742,18.4,0.24281,7e-05,19.24803]
[1744084719474,69.51,79842.7742,18.4,0.24281,7e-05,19.24803]
[1744084719724,69.51,79842.7742,18.4,0.24281,7e-05,19.24803]
[1744084720896,69.51,79842.7742,18.4,0.24282,7e-05,19.24822]
[1744084721072,69.51,79843.7193,18.4,0.24289,7e-05,19.25161]
[1744084722498,69.51,79843.7193,18.4,0.24289,7e-05,19.25181]
[1744084723388,69.51,79843.7193,18.4,0.2429,7e-05,19.25199]
[1744084724149,69.51,79845.526,18.4,0.24304,7e-05,19.25828]
[1744084728079,69.52,79858.1368,18.4,0.24397,7e-05,19.30141]
[1744084731669,69.52,79857.7787,18.4,0.24396,7e-05,19.30057]
[1744084732098,69.52,79857.7787,18.4,0.24396,7e-05,19.30057]
[1744084732235,69.52,79857.7787,18.4,0.24396,7e-05,19.30069]
[1744084734519,69.52,79857.7787,18.4,0.24396,7e-05,19.30087]
[1744084735969,69.52,79879.8906,18.4,0.24559,7e-05,19.37535]
[1744084737876,69.52,79879.8906,18.4,0.24559,7e-05,19.37537]
[1744084738990,69.52,79888.9452,18.4,0.24626,7e-05,19.4061]
[1744084744025,69.53,79894.7902,18.4,0.24671,7e-05,19.42633]
[1744084746567,69.53,79892.8789,18.4,0.24657,7e-05,19.42017]
[1744084752082,69.53,79893.2712,18.4,0.24661,7e-05,19.42172]
[1744084752319,69.53,79893.2712,18.4,0.24661,7e-05,19.42172]
[1744084758109,69.54,79898.7207,18.4,0.24703,7e-05,19.44088]
[1744084763114,69.54,79898.4224,18.4,0.24703,7e-05,19.44062]
[1744084768120,69.55,79899.6884,18.4,0.24714,7e-05,19.44559]
[1744084772789,69.55,79899.8176,18.4,0.24712,7e-05,19.4419]
[1744084778130,69.56,79901.3935,18.4,0.24726,7e-05,19.44801]
[1744084783135,69.56,79904.6164,18.4,0.24751,7e-05,19.45938]
[1744084783851,69.56,79904.6164,18.4,0.24751,7e-05,19.45938]
[1744084790142,69.57,79904.138,18.4,0.24749,7e-05,19.4586]
[1744084795523,69.57,79904.7125,18.4,0.24755,7e-05,19.46112]
[1744084801426,69.58,79909.3089,18.4,0.24791,7e-05,19.47724]
[1744084806461,69.58,79919.7392,18.4,0.24869,7e-05,19.51239]
[1744084809636,69.58,79922.0296,18.4,0.24886,7e-05,19.52009]
[1744084809725,69.58,79922.0296,18.4,0.24886,7e-05,19.52009]
[1744084812910,69.58,79930.304,18.4,0.24947,7e-05,19.54779]
[1744084814166,69.58,79940.9334,18.4,0.25026,7e-05,19.58323]
[1744084816534,69.58,79951.5817,18.4,0.25106,7e-05,19.61859]
[1744084821569,69.58,79948.1498,18.4,0.2508,7e-05,19.60719]
[1744084826796,69.58,79946.0669,18.4,0.25065,7e-05,19.60033]
[1744084832646,69.58,79945.9854,18.4,0.25061,7e-05,19.59549]
[1744084837681,69.58,79946.993,18.4,0.25068,7e-05,19.59888]
[1744084842144,69.59,79949.8834,18.4,0.2509,7e-05,19.60851]
[1744084847751,69.59,79949.8572,18.4,0.2509,7e-05,19.60871]
[1744084852786,69.59,79950.3006,18.4,0.25094,7e-05,19.61037]
[1744084857251,69.59,79951.3588,18.4,0.25103,7e-05,19.61423]
[1744084857281,69.59,79951.3588,18.4,0.25103,7e-05,19.61423]
[1744084857291,69.59,79951.3588,18.4,0.25103,7e-05,19.61423]
[1744084857317,69.59,79951.3588,18.4,0.25103,7e-05,19.61423]
[1744084858590,69.59,79951.3588,18.4,0.25103,7e-05,19.61437]
[1744084863863,69.6,79956.9816,18.4,0.25146,7e-05,19.63367]
[1744084868898,69.6,79961.8019,18.4,0.25184,7e-05,19.65044]
[1744084873933,69.61,79961.1333,18.4,0.25181,7e-05,19.64912]
[1744084878983,69.61,79959.0583,18.4,0.25167,7e-05,19.64272]
[1744084879826,69.61,79959.0583,18.4,0.25167,7e-05,19.64282]
[1744084880092,69.61,79959.0583,18.4,0.25167,7e-05,19.64282]
[1744084880227,69.61,79959.0583,18.4,0.25167,7e-05,19.64282]
[1744084880233,69.61,79965.6292,18.4,0.25216,7e-05,19.66464]
[1744084880375,69.61,79965.6292,18.4,0.25216,7e-05,19.66464]
[1744084880391,69.61,79965.6292,18.4,0.25216,7e-05,19.66464]
[1744084881582,69.62,79965.6292,18.4,0.25217,7e-05,19.66489]
[1744084881666,69.62,79965.6292,18.4,0.25217,7e-05,19.66489]
[1744084882861,69.62,79965.6292,18.4,0.25218,7e-05,19.66513]
[1744084884007,69.62,79986.0263,18.4,0.25371,7e-05,19.73284]
[1744084887025,69.62,79994.1624,18.4,0.25433,7e-05,19.76012]
[1744084887741,69.62,79994.1624,18.4,0.25433,7e-05,19.76012]
[1744084893068,69.63,79993.9845,18.4,0.2543,7e-05,19.75575]
[1744084898103,69.64,80000.1258,18.4,0.25477,7e-05,19.77661]
[1744084903138,69.64,80001.544,18.4,0.25489,7e-05,19.78191]
[1744084908173,69.64,79999.838,18.4,0.25478,7e-05,19.77694]
[1744084911318,69.65,80001.1005,18.4,0.25489,7e-05,19.78146]
[1744084911949,69.65,80001.1005,18.4,0.25489,7e-05,19.78146]
[1744084911982,69.65,80001.1005,18.4,0.25489,7e-05,19.78146]
[1744084913222,69.65,80001.1005,18.4,0.25489,7e-05,19.78156]
[1744084914351,69.65,80008.705,18.4,0.25546,7e-05,19.80669]
[1744084914418,69.65,80008.705,18.4,0.25546,7e-05,19.80669]
[1744084919250,69.65,80016.8041,18.4,0.25608,7e-05,19.83353]
[1744084919949,69.65,80016.8041,18.4,0.25608,7e-05,19.83353]
[1744084920001,69.65,80016.8041,18.4,0.25608,7e-05,19.83353]
[1744084920420,69.65,80016.8041,18.4,0.25608,7e-05,19.83357]
[1744084920478,69.65,80016.8041,18.4,0.25608,7e-05,19.83357]
[1744084920518,69.65,80016.8041,18.4,0.25608,7e-05,19.83357]
[1744084922012,69.65,80016.8041,18.4,0.25608,7e-05,19.83358]
[1744084923279,69.65,80030.4612,18.4,0.2571,8e-05,19.87818]
[1744084926651,69.65,80036.4867,18.4,0.25755,8e-05,19.89769]
[1744084927323,69.65,80036.4867,18.4,0.25755,8e-05,19.89762]
[1744084927910,69.65,80036.4867,18.4,0.25755,8e-05,19.89762]
[1744084928479,69.65,80036.4867,18.4,0.25754,8e-05,19.89755]
[1744084929100,69.65,80036.4867,18.4,0.25754,8e-05,19.89755]
[1744084930288,69.65,80026.6456,18.4,0.2568,8e-05,19.86529]
[1744084931035,69.65,80026.6456,18.4,0.2568,8e-05,19.86529]
[1744084931445,69.65,80026.6456,18.4,0.2568,8e-05,19.86534]
[1744084931535,69.65,80026.6456,18.4,0.2568,8e-05,19.86534]
[1744084931561,69.65,80026.6456,18.4,0.2568,8e-05,19.86534]
[1744084931617,69.65,80026.6456,18.4,0.2568,8e-05,19.86534]
[1744084932290,69.65,80013.4193,18.4,0.25581,7e-05,19.8221]
[1744084934307,69.65,80006.8799,18.4,0.25533,7e-05,19.80083]
[1744084937651,69.65,80000.5941,18.4,0.25487,7e-05,19.78052]
[1744084937682,69.65,80000.5941,18.4,0.25487,7e-05,19.78052]
[1744084937720,69.65,80000.5941,18.4,0.25487,7e-05,19.78052]
[1744084938960,69.65,80000.5941,18.4,0.25487,7e-05,19.78066]
[1744084940298,69.66,79986.4685,18.4,0.25382,7e-05,19.73439]
[1744084942862,69.66,79986.2727,18.4,0.25381,7e-05,19.73407]
[1744084944145,69.66,79986.2727,18.4,0.25382,7e-05,19.73424]
[1744084944168,69.66,79986.2727,18.4,0.25382,7e-05,19.73431]
[1744084946304,69.66,79977.4091,18.4,0.25316,7e-05,19.70514]
[1744084950354,69.66,79980.4859,18.4,0.2534,7e-05,19.71563]
[1744084950358,69.66,79980.4859,18.4,0.2534,7e-05,19.71563]
[1744084954793,69.67,79978.6901,18.4,0.25323,7e-05,19.70545]
[1744084954893,69.67,79978.6901,18.4,0.25324,7e-05,19.70556]
[1744084957734,69.67,79981.129,18.4,0.25343,7e-05,19.71398]
[1744084958854,69.67,79981.129,18.4,0.25343,7e-05,19.71417]
[1744084959010,69.67,79981.129,18.4,0.25343,7e-05,19.71417]
[1744084960182,69.67,79981.129,18.4,0.25344,7e-05,19.71436]
[1744084962320,69.68,79992.1883,18.4,0.25428,7e-05,19.75133]
[1744084966655,69.68,79997.3653,18.4,0.25468,7e-05,19.76888]
[1744084966663,69.68,79997.3653,18.4,0.25468,7e-05,19.76888]
[1744084966723,69.68,79997.3653,18.4,0.25468,7e-05,19.76888]
[1744084970196,69.68,79996.5352,18.4,0.25463,7e-05,19.76655]
[1744084972330,69.69,79987.4362,18.4,0.25396,7e-05,19.7371]
[1744084975921,69.69,79984.9156,18.4,0.25378,7e-05,19.72936]
[1744084976229,69.69,79984.9156,18.4,0.25378,7e-05,19.72936]
[1744084976954,69.69,79984.9156,18.4,0.25379,7e-05,19.72956]
[1744084976960,69.69,79984.9156,18.4,0.25379,7e-05,19.72956]
[1744084976964,69.69,79984.9156,18.4,0.25379,7e-05,19.72956]
[1744084977108,69.69,79984.9156,18.4,0.25379,7e-05,19.72956]
[1744084977160,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978262,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978270,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978274,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978281,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978284,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978289,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978291,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978297,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978299,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978306,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978312,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978317,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978323,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978325,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978328,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978331,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978334,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978338,69.69,79984.9156,18.4,0.25379,7e-05,19.72976]
[1744084978342,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978347,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978351,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978357,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978361,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978379,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978383,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978389,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978393,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978398,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978402,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978406,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978410,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978415,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978420,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978424,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978430,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978434,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978438,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978442,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978449,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978453,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978457,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978462,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978465,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978472,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978478,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978482,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978485,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978490,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978494,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978498,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978501,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978507,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978513,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978517,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978523,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978526,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978531,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978540,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978544,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978548,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978553,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978558,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978560,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978565,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978571,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978576,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978581,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978585,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978591,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978595,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978602,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978606,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978611,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978617,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978619,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978623,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978627,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978632,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978636,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978642,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978644,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978649,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978653,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978658,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978663,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978669,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978673,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978680,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084978684,69.69,79977.3255,18.4,0.25322,7e-05,19.70468]
[1744084980255,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980262,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980267,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980270,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980276,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980280,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980287,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980292,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980297,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980300,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980304,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980308,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980316,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980320,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980326,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980331,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980335,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980342,69.69,79977.3255,18.4,0.25322,7e-05,19.70462]
[1744084980348,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980352,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980366,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980374,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980378,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980385,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980388,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980390,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980393,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980398,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980404,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980408,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980411,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980417,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980421,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980426,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980430,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980435,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980439,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980444,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980448,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980452,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980459,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980462,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980466,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980470,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980472,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980477,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980483,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980487,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980491,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980496,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980501,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980504,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980510,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084980512,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084981264,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084981268,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084981273,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084981338,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084981340,69.69,79968.7513,18.4,0.25258,7e-05,19.6763]
[1744084981345,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981350,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981357,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981359,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981361,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981375,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981382,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981388,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981392,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981396,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981403,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981410,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981415,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981422,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981427,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981430,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981434,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981440,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981444,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981450,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981455,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981457,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981462,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981467,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981472,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981476,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981483,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981488,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981497,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981501,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981506,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981510,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981514,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981520,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981526,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981530,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981535,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981537,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981547,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981551,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981558,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981563,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981565,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981572,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981576,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981578,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084981969,69.69,79967.767,18.4,0.25251,7e-05,19.6729]
[1744084983081,69.69,79967.767,18.4,0.2525,7e-05,19.67275]
[1744084983339,69.69,79967.767,18.4,0.2525,7e-05,19.67275]
[1744084983345,69.69,79967.767,18.4,0.2525,7e-05,19.67275]
[1744084983350,69.69,79967.767,18.4,0.2525,7e-05,19.67275]
[1744084983360,69.69,79967.767,18.4,0.2525,7e-05,19.67275]
[1744084983364,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983369,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983373,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983382,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983386,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983389,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983395,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983397,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983400,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983406,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983409,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983411,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983416,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983419,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983427,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983430,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983432,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983437,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983452,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983455,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983458,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983464,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983473,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983481,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983484,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983486,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983489,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983492,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983496,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983500,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983504,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983510,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983515,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983519,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983523,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983525,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983527,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983534,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983537,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983544,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983548,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983553,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983560,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983562,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983566,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983568,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983572,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983574,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983576,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983581,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983583,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983586,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983593,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983596,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983607,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983610,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983615,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983617,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983620,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983623,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983629,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084983635,69.69,79967.8554,18.4,0.25251,7e-05,19.67288]
[1744084984707,69.69,79954.3553,18.4,0.2515,7e-05,19.62803]
[1744084986345,69.69,79954.3553,18.4,0.2515,7e-05,19.62803]
[1744084988019,69.69,79947.5484,18.4,0.25099,7e-05,19.60532]
[1744084988194,69.69,79947.5484,18.4,0.25099,7e-05,19.60532]
[1744084988706,69.69,79947.5484,18.4,0.25098,7e-05,19.60524]
[1744084988946,69.69,79947.5484,18.4,0.25098,7e-05,19.60524]
[1744084989508,69.69,79947.5484,18.4,0.25098,7e-05,19.60519]
[1744084989784,69.69,79947.5484,18.4,0.25098,7e-05,19.60519]
[1744084990327,69.69,79947.5484,18.4,0.25098,7e-05,19.60519]
[1744084990348,69.69,79934.0314,18.4,0.24998,7e-05,19.56032]
[1744084991756,69.69,79920.6682,18.4,0.24899,7e-05,19.51598]
[1744084992474,69.69,79920.6682,18.4,0.24899,7e-05,19.51598]
[1744084992482,69.69,79920.6682,18.4,0.24899,7e-05,19.51598]
[1744084992763,69.69,79920.6682,18.4,0.24899,7e-05,19.51603]
[1744084994612,69.69,79914.5779,18.4,0.24855,7e-05,19.49581]
[1744084994777,69.69,79914.5779,18.4,0.24855,7e-05,19.49586]
[1744084996193,69.69,79914.5779,18.4,0.24855,7e-05,19.49586]
[1744084996216,69.69,79914.5779,18.4,0.24855,7e-05,19.49591]
[1744084996419,69.69,79914.5779,18.4,0.24855,7e-05,19.49591]
[1744084998785,69.69,79916.4085,18.4,0.24869,7e-05,19.50212]
[1744084998805,69.69,79916.4085,18.4,0.24869,7e-05,19.50219]
[1744085002539,69.69,79912.3554,18.4,0.24839,7e-05,19.48889]
[1744085002829,69.69,79912.3554,18.4,0.24839,7e-05,19.48889]
[1744085004917,69.69,79912.4785,18.4,0.2484,7e-05,19.48942]
[1744085009271,69.69,79916.414,18.4,0.2487,7e-05,19.50272]
[1744085014917,69.69,79922.5969,18.4,0.24913,7e-05,19.51883]
[1744085019952,69.7,79918.9145,18.4,0.24886,7e-05,19.50675]
[1744085023045,69.7,79918.9722,18.4,0.24886,7e-05,19.50701]
[1744085029017,69.7,79923.7132,18.4,0.24922,7e-05,19.52295]
[1744085032404,69.7,79922.072,18.4,0.2491,7e-05,19.51753]
[1744085033084,69.7,79922.072,18.4,0.2491,7e-05,19.51755]
[1744085038396,69.7,79917.4454,18.4,0.24876,7e-05,19.5024]
[1744085043115,69.7,79916.2084,18.4,0.24867,7e-05,19.49847]
[1744085048153,69.7,79915.0812,18.4,0.2486,7e-05,19.49503]
[1744085053367,69.7,79915.0429,18.4,0.2486,7e-05,19.49512]
[1744085053379,69.7,79915.0429,18.4,0.2486,7e-05,19.49512]
[1744085053411,69.7,79915.077,18.4,0.2486,7e-05,19.49528]
[1744085056695,69.71,79913.1958,18.4,0.24847,7e-05,19.48922]
[1744085057875,69.71,79913.1958,18.4,0.24847,7e-05,19.48932]
[1744085059119,69.71,79913.1958,18.4,0.24848,7e-05,19.48944]
[1744085059190,69.71,79913.1958,18.4,0.24848,7e-05,19.48944]
[1744085060238,69.71,79896.0483,18.4,0.24722,7e-05,19.43258]
[1744085061245,69.71,79886.5026,18.4,0.24652,7e-05,19.40086]
[1744085061855,69.71,79886.5026,18.4,0.24652,7e-05,19.40086]
[1744085061930,69.71,79886.5026,18.4,0.24652,7e-05,19.40086]
[1744085062780,69.71,79886.5026,18.4,0.24653,7e-05,19.40106]
[1744085067308,69.72,79882.7603,18.4,0.24626,7e-05,19.3891]
[1744085073330,69.72,79886.5064,18.4,0.24653,7e-05,19.39808]
[1744085078314,69.73,79886.3848,18.4,0.24654,7e-05,19.39841]
[1744085083400,69.74,79884.9152,18.4,0.24645,7e-05,19.39455]
[1744085088435,69.74,79885.8746,18.4,0.24655,7e-05,19.39868]
[1744085089784,69.75,79885.8745,18.4,0.24655,7e-05,19.39886]
[1744085090449,69.75,79885.8745,18.4,0.24656,7e-05,19.39904]
[1744085092712,69.75,79889.3089,18.4,0.24682,7e-05,19.41084]
[1744085093454,69.75,79888.223,18.4,0.24674,7e-05,19.40738]
[1744085093985,69.75,79888.223,18.4,0.24674,7e-05,19.40738]
[1744085094603,69.75,79888.223,18.4,0.24674,7e-05,19.40756]
[1744085099957,69.76,79880.6908,18.4,0.24621,7e-05,19.38334]
[1744085101178,69.76,79880.6908,18.4,0.24622,7e-05,19.38355]
[1744085101335,69.76,79880.6908,18.4,0.24622,7e-05,19.38355]
[1744085101372,69.76,79880.6908,18.4,0.24622,7e-05,19.38355]
[1744085104465,69.76,79865.4445,18.4,0.24512,7e-05,19.33327]
[1744085109075,69.77,79865.2591,18.4,0.24512,7e-05,19.33335]
[1744085111472,69.77,79875.1693,18.4,0.24586,7e-05,19.36693]
[1744085114667,69.78,79877.559,18.4,0.24604,7e-05,19.37536]
[1744085115066,69.78,79877.559,18.4,0.24604,7e-05,19.37536]
[1744085115192,69.78,79877.559,18.4,0.24604,7e-05,19.37536]
[1744085115482,69.78,79885.291,18.4,0.24661,7e-05,19.40138]
[1744085115563,69.78,79885.291,18.4,0.24661,7e-05,19.40138]
[1744085118145,69.78,79895.0758,18.4,0.24734,7e-05,19.43431]
[1744085119487,69.78,79886.493,18.4,0.24672,7e-05,19.40596]
[1744085120652,69.78,79886.4792,18.4,0.24672,7e-05,19.40608]
[1744085120776,69.78,79886.4792,18.4,0.24672,7e-05,19.40608]
[1744085120788,69.78,79886.4792,18.4,0.24672,7e-05,19.40608]
[1744085120962,69.78,79886.4792,18.4,0.24672,7e-05,19.40608]
[1744085121489,69.78,79883.6271,18.4,0.24651,7e-05,19.39673]
[1744085123796,69.78,79877.4982,18.4,0.24606,7e-05,19.3763]
[1744085123824,69.78,79877.4982,18.4,0.24606,7e-05,19.3763]
[1744085127495,69.79,79869.2312,18.4,0.24546,7e-05,19.34886]
[1744085130321,69.79,79870.8516,18.4,0.24558,7e-05,19.35441]
[1744085130970,69.79,79870.8516,18.4,0.24559,7e-05,19.35447]
[1744085133068,69.79,79872.7005,18.4,0.24569,7e-05,19.35613]
[1744085138506,69.79,79874.4096,18.4,0.24583,7e-05,19.36244]
[1744085140963,69.79,79875.6931,18.4,0.24593,7e-05,19.36689]
[1744085147200,69.8,79876.6045,18.4,0.246,7e-05,19.37026]
[1744085147258,69.8,79876.6045,18.4,0.246,7e-05,19.37042]
[1744085147852,69.8,79887.3853,18.4,0.2468,7e-05,19.4066]
[1744085152618,69.8,79888.3043,18.4,0.24688,7e-05,19.4103]
[1744085152628,69.8,79888.3043,18.4,0.24688,7e-05,19.4103]
[1744085152887,69.8,79888.3043,18.4,0.24689,7e-05,19.41047]
[1744085158039,69.81,79886.3165,18.4,0.24676,7e-05,19.4045]
[1744085158324,69.81,79886.3165,18.4,0.24676,7e-05,19.40466]
[1744085163966,69.82,79888.5592,18.4,0.24695,7e-05,19.41308]
[1744085167507,69.82,79888.5454,18.4,0.24695,7e-05,19.41334]
[1744085167674,69.82,79888.3684,18.4,0.24694,7e-05,19.4129]
[1744085171015,69.82,79901.9999,18.4,0.24796,7e-05,19.45877]
[1744085174848,69.82,79903.5817,18.4,0.24808,7e-05,19.46426]
[1744085175161,69.82,79903.5817,18.4,0.24808,7e-05,19.46426]
[1744085179000,69.83,79904.5591,18.4,0.24816,7e-05,19.4678]
[1744085181125,69.83,79904.2242,18.4,0.24814,7e-05,19.46686]
[1744085181241,69.83,79904.2242,18.4,0.24814,7e-05,19.46686]
[1744085181312,69.83,79904.2242,18.4,0.24814,7e-05,19.46696]
[1744085181711,69.83,79904.2242,18.4,0.24814,7e-05,19.46696]
[1744085183100,69.83,79895.1077,18.4,0.24748,7e-05,19.43688]
[1744085184107,69.83,79886.4964,18.4,0.24685,7e-05,19.40835]
[1744085186124,69.83,79877.6687,18.4,0.24621,7e-05,19.3792]
[1744085186840,69.83,79877.6687,18.4,0.24621,7e-05,19.3792]
[1744085187501,69.83,79877.6687,18.4,0.24621,7e-05,19.3792]
[1744085187706,69.83,79874.5189,18.4,0.24598,7e-05,19.3688]
[1744085191159,69.84,79865.8648,18.4,0.24531,7e-05,19.33553]
[1744085196194,69.84,79868.2494,18.4,0.2455,7e-05,19.34403]
[1744085197751,69.84,79869.831,18.4,0.24562,7e-05,19.34944]
[1744085200677,69.84,79871.464,18.4,0.24575,7e-05,19.35532]
[1744085203524,69.85,79876.6885,18.4,0.24614,7e-05,19.373]
[1744085203540,69.85,79876.6885,18.4,0.24614,7e-05,19.373]
[1744085203573,69.85,79886.3648,18.4,0.24685,7e-05,19.40546]
[1744085203586,69.85,79886.3648,18.4,0.24685,7e-05,19.40546]
[1744085203673,69.85,79886.3648,18.4,0.24685,7e-05,19.40546]
[1744085207237,69.85,79889.0567,18.4,0.24706,7e-05,19.41478]
[1744085208278,69.85,79900.2738,18.4,0.24789,7e-05,19.45234]
[1744085213314,69.85,79896.4999,18.4,0.24762,7e-05,19.44031]
[1744085217045,69.86,79899.7866,18.4,0.24787,7e-05,19.45155]
[1744085220590,69.86,79910.1791,18.4,0.24865,7e-05,19.48639]
[1744085226395,69.86,79911.1271,18.4,0.24872,7e-05,19.48973]
[1744085229426,69.86,79920.3744,18.4,0.2494,7e-05,19.52047]
[1744085234461,69.86,79922.4765,18.4,0.24955,7e-05,19.52689]
[1744085236475,69.85,79930.6614,18.4,0.25014,7e-05,19.55345]
[1744085238260,69.85,79932.4097,18.4,0.25026,7e-05,19.55918]
[1744085238335,69.85,79932.4097,18.4,0.25026,7e-05,19.55918]
[1744085241511,69.85,79944.4432,18.4,0.25113,7e-05,19.59803]
[1744085246546,69.84,79949.0577,18.4,0.25146,7e-05,19.61278]
[1744085247702,69.84,79949.2165,18.4,0.25147,7e-05,19.61317]
[1744085247735,69.84,79949.2165,18.4,0.25147,7e-05,19.61317]
[1744085248560,69.84,79949.2165,18.4,0.25148,7e-05,19.61331]
[1744085250574,69.84,79959.1207,18.4,0.25222,7e-05,19.6462]
[1744085254602,69.85,79969.0013,18.4,0.25292,7e-05,19.67452]
[1744085255302,69.85,79969.0013,18.4,0.25292,7e-05,19.67452]
[1744085260630,69.85,79972.3234,18.4,0.25319,7e-05,19.68621]
[1744085265635,69.86,79971.0154,18.4,0.25311,7e-05,19.68276]
[1744085265643,69.86,79971.0154,18.4,0.25311,7e-05,19.68276]
[1744085265719,69.86,79971.0154,18.4,0.25311,7e-05,19.68276]
[1744085267866,69.86,79966.6164,18.4,0.25279,7e-05,19.66849]
[1744085267930,69.86,79966.6164,18.4,0.25279,7e-05,19.66849]
[1744085268098,69.86,79966.6164,18.4,0.25279,7e-05,19.66849]
[1744085268282,69.86,79966.6164,18.4,0.25279,7e-05,19.66849]
[1744085268955,69.86,79965.9201,18.4,0.25274,7e-05,19.6663]
[1744085268958,69.86,79965.9201,18.4,0.25274,7e-05,19.6663]
[1744085269178,69.86,79965.9201,18.4,0.25274,7e-05,19.6663]
[1744085269273,69.86,79965.9201,18.4,0.25274,7e-05,19.66643]
[1744085270640,69.86,79946.3958,18.4,0.25129,7e-05,19.60192]
[1744085275645,69.86,79944.2889,18.4,0.25112,7e-05,19.59441]
[1744085277647,69.86,79954.0307,18.4,0.25184,7e-05,19.6264]
[1744085282652,69.85,79960.1421,18.4,0.25228,7e-05,19.64601]
[1744085284789,69.85,79959.9421,18.4,0.25226,7e-05,19.64518]
[1744085285655,69.85,79959.7742,18.4,0.25225,7e-05,19.64469]
[1744085288455,69.85,79955.409,18.4,0.25193,7e-05,19.63044]
[1744085289659,69.85,79947.1394,18.4,0.25132,7e-05,19.60332]
[1744085290129,69.85,79947.1394,18.4,0.25132,7e-05,19.60332]
[1744085290228,69.85,79947.1394,18.4,0.25132,7e-05,19.6034]
[1744085292169,69.85,79946.9933,18.4,0.25131,7e-05,19.60283]
[1744085292175,69.85,79946.9933,18.4,0.25131,7e-05,19.60283]
[1744085292270,69.85,79946.9933,18.4,0.25131,7e-05,19.60274]
[1744085293580,69.85,79946.9933,18.4,0.25131,7e-05,19.60274]
[1744085297625,69.85,79953.039,18.4,0.25176,7e-05,19.62298]
[1744085297667,69.85,79952.9011,18.4,0.25175,7e-05,19.62258]
[1744085298373,69.85,79952.9011,18.4,0.25175,7e-05,19.62258]
[1744085299054,69.85,79952.9011,18.4,0.25176,7e-05,19.62262]
[1744085302247,69.85,79954.6551,18.4,0.25188,7e-05,19.62837]
[1744085302327,69.85,79954.6551,18.4,0.25189,7e-05,19.6284]
[1744085307677,69.86,79958.6202,18.4,0.25219,7e-05,19.64202]
[1744085309984,69.86,79957.8711,18.4,0.25214,7e-05,19.63978]
[1744085310628,69.86,79957.8711,18.4,0.25214,7e-05,19.63978]
[1744085310680,69.86,79959.3374,18.4,0.25225,7e-05,19.64472]
[1744085315685,69.86,79954.2083,18.4,0.25182,7e-05,19.62257]
[1744085319983,69.85,79956.4668,18.4,0.25198,7e-05,19.62959]
[1744085321148,69.85,79956.4668,18.4,0.25198,7e-05,19.62949]
[1744085321155,69.85,79956.4668,18.4,0.25198,7e-05,19.62949]
[1744085321249,69.85,79956.4668,18.4,0.25198,7e-05,19.62946]
[1744085323848,69.85,79955.1887,18.4,0.25189,7e-05,19.6255]
[1744085324086,69.85,79955.1887,18.4,0.25189,7e-05,19.62547]
[1744085325582,69.85,79955.1887,18.4,0.25189,7e-05,19.62547]
[1744085329807,69.85,79951.591,18.4,0.25161,7e-05,19.61302]
[1744085331641,69.85,79951.591,18.4,0.25161,7e-05,19.61301]
[1744085337180,69.84,79951.4509,18.4,0.25158,7e-05,19.61173]
[1744085342712,69.84,79951.8091,18.4,0.25159,7e-05,19.61225]
[1744085344809,69.84,79951.809,18.4,0.25158,7e-05,19.61198]
[1744085346231,69.84,79951.809,18.4,0.25158,7e-05,19.612]
[1744085351278,69.83,79954.9109,18.4,0.2518,7e-05,19.6216]
[1744085352716,69.83,79954.9109,18.4,0.2518,7e-05,19.6216]
[1744085354741,69.83,79955.9606,18.4,0.25187,7e-05,19.62493]
[1744085355306,69.83,79955.9606,18.4,0.25187,7e-05,19.62497]
[1744085356791,69.83,79963.5134,18.4,0.25243,7e-05,19.64991]
[1744085357320,69.83,79963.5134,18.4,0.25243,7e-05,19.64979]
[1744085360341,69.83,79955.2913,18.4,0.25181,7e-05,19.62236]
[1744085361455,69.83,79955.2913,18.4,0.25181,7e-05,19.62236]
[1744085361473,69.83,79955.2913,18.4,0.25181,7e-05,19.62236]
[1744085361550,69.83,79955.2913,18.4,0.25181,7e-05,19.62225]
[1744085365649,69.83,79959.0541,18.4,0.25209,7e-05,19.63482]
[1744085365802,69.83,79959.9951,18.4,0.25216,7e-05,19.63797]
[1744085367271,69.83,79959.9951,18.4,0.25217,7e-05,19.63808]
[1744085372425,69.84,79964.7964,18.4,0.2525,7e-05,19.64984]
[1744085375714,69.84,79964.2356,18.4,0.25246,7e-05,19.64819]
[1744085375745,69.84,79964.6275,18.4,0.2525,7e-05,19.64959]
[1744085376325,69.84,79964.6275,18.4,0.2525,7e-05,19.64959]
[1744085376959,69.84,79964.6275,18.4,0.2525,7e-05,19.6496]
[1744085380682,69.84,79964.1385,18.4,0.25246,7e-05,19.64784]
[1744085380750,69.84,79968.8009,18.4,0.2528,7e-05,19.66319]
[1744085380806,69.84,79968.8009,18.4,0.2528,7e-05,19.66319]
[1744085382418,69.84,79968.8009,18.4,0.2528,7e-05,19.66327]
[1744085382447,69.84,79968.8009,18.4,0.2528,7e-05,19.66327]
[1744085382480,69.84,79968.8009,18.4,0.2528,7e-05,19.66327]
[1744085385516,69.84,79978.4581,18.4,0.25354,7e-05,19.69559]
[1744085390551,69.84,79979.4913,18.4,0.25362,7e-05,19.69924]
[1744085395586,69.84,79980.3579,18.4,0.25369,7e-05,19.70234]
[1744085400623,69.85,79977.4002,18.4,0.25348,7e-05,19.69292]
[1744085402702,69.85,79977.4738,18.4,0.25349,7e-05,19.69323]
[1744085402862,69.85,79977.4738,18.4,0.25349,7e-05,19.69329]
[1744085404651,69.85,79986.2312,18.4,0.25414,7e-05,19.72225]
[1744085408679,69.85,79995.2539,18.4,0.25482,7e-05,19.75211]
[1744085413716,69.85,79997.2584,18.4,0.25498,7e-05,19.75889]
[1744085417382,69.85,79996.7091,18.4,0.25494,7e-05,19.75705]
[1744085422779,69.85,79998.9841,18.4,0.2551,7e-05,19.76441]
[1744085427798,69.85,79999.5489,18.4,0.25515,7e-05,19.76635]
[1744085432803,69.86,80001.5667,18.4,0.25527,7e-05,19.76864]
[1744085435806,69.86,79993.3602,18.4,0.25467,7e-05,19.7421]
[1744085440054,69.86,79996.3126,18.4,0.2549,7e-05,19.75223]
[1744085445816,69.87,79994.1716,18.4,0.25476,7e-05,19.74592]
[1744085450821,69.87,79999.9275,18.4,0.2552,7e-05,19.76528]
[1744085455826,69.87,80002.3941,18.4,0.25539,7e-05,19.77377]
[1744085460831,69.88,80003.7166,18.4,0.2555,7e-05,19.7785]
[1744085461206,69.88,80003.7166,18.4,0.2555,7e-05,19.7785]
[1744085461582,69.88,80003.7166,18.4,0.2555,7e-05,19.7785]
[1744085461590,69.88,80003.7166,18.4,0.2555,7e-05,19.7785]
[1744085461625,69.88,80003.7166,18.4,0.2555,7e-05,19.7785]
[1744085464586,69.88,80010.0012,18.4,0.25598,7e-05,19.79924]
[1744085464709,69.88,80010.0012,18.4,0.25598,7e-05,19.79924]
[1744085465062,69.88,80010.0012,18.4,0.25598,7e-05,19.79925]
[1744085465070,69.88,80010.0012,18.4,0.25598,7e-05,19.79925]
[1744085465836,69.88,80021.0241,18.4,0.2568,7e-05,19.83523]
[1744085466418,69.88,80021.0241,18.4,0.2568,7e-05,19.83523]
[1744085468841,69.88,80040.2956,18.4,0.25825,8e-05,19.89783]
[1744085471844,69.88,80031.9517,18.4,0.25761,8e-05,19.8705]
[1744085472898,69.88,80030.5938,18.4,0.25751,8e-05,19.86603]
[1744085476613,69.87,80029.7474,18.4,0.25744,8e-05,19.86316]
[1744085476974,69.87,80029.7474,18.4,0.25744,8e-05,19.86312]
[1744085479852,69.87,80018.3894,18.4,0.25659,7e-05,19.82607]
[1744085481082,69.87,80017.18,18.4,0.2565,7e-05,19.82214]
[1744085483908,69.87,80017.3107,18.4,0.25651,7e-05,19.82261]
[1744085489271,69.88,80011.8669,18.4,0.25611,7e-05,19.80501]
[1744085495285,69.88,80011.3391,18.4,0.25604,7e-05,19.79892]
[1744085500320,69.88,80012.0335,18.4,0.2561,7e-05,19.8014]
[1744085505355,69.88,80013.01,18.4,0.25618,7e-05,19.80479]
[1744085510392,69.88,80026.6197,18.4,0.2572,8e-05,19.84919]
[1744085512039,69.88,80028.0596,18.4,0.2573,8e-05,19.85385]
[1744085512177,69.88,80028.0596,18.4,0.2573,8e-05,19.85385]
[1744085513456,69.88,80028.0596,18.4,0.2573,8e-05,19.85382]
[1744085515875,69.88,80029.6759,18.4,0.25742,8e-05,19.85901]
[1744085517156,69.88,80030.1955,18.4,0.25746,8e-05,19.86062]
[1744085520463,69.88,80039.5551,18.4,0.25815,8e-05,19.89077]
[1744085525498,69.87,80039.6222,18.4,0.25815,8e-05,19.89059]
[1744085526381,69.87,80039.6222,18.4,0.25815,8e-05,19.89059]
[1744085527661,69.87,80039.6222,18.4,0.25815,8e-05,19.89051]
[1744085529527,69.87,80051.0472,18.4,0.259,8e-05,19.92724]
[1744085530503,69.87,80051.0472,18.4,0.259,8e-05,19.92724]
[1744085530505,69.87,80051.0472,18.4,0.259,8e-05,19.92724]
[1744085530517,69.87,80051.0472,18.4,0.259,8e-05,19.92724]
[1744085532071,69.87,80055.3839,18.4,0.25932,8e-05,19.94101]
[1744085532101,69.87,80055.3839,18.4,0.25932,8e-05,19.94101]
[1744085533326,69.87,80055.3839,18.4,0.25931,8e-05,19.94085]
[1744085534081,69.87,80055.3839,18.4,0.25931,8e-05,19.9408]
[1744085535569,69.87,80067.3952,18.4,0.26021,8e-05,19.97962]
[1744085540604,69.86,80072.1039,18.4,0.26056,8e-05,19.99447]
[1744085545639,69.86,80072.6972,18.4,0.26059,8e-05,19.99578]
[1744085550674,69.85,80073.5571,18.4,0.26064,8e-05,19.99789]
[1744085550927,69.85,80073.5571,18.4,0.26064,8e-05,19.99789]
[1744085553899,69.85,80074.3941,18.4,0.26066,8e-05,19.99574]
[1744085559932,69.85,80078.1959,18.4,0.26093,8e-05,20.00742]
[1744085565783,69.84,80078.0013,18.4,0.26091,8e-05,20.00644]
[1744085568881,69.84,80077.6755,18.4,0.26088,8e-05,20.00526]
[1744085574846,69.84,80072.0289,18.4,0.26043,8e-05,19.98612]
[1744085579881,69.83,80070.7986,18.4,0.26032,8e-05,19.98145]
[1744085584916,69.83,80071.7728,18.4,0.26038,8e-05,19.98391]
[1744085589951,69.82,80072.6093,18.4,0.26042,8e-05,19.98593]
[1744085594967,69.81,80074.6956,18.4,0.26056,8e-05,19.99194]
[1744085598044,69.81,80074.3409,18.4,0.26052,8e-05,19.99035]
[1744085603976,69.8,80074.6184,18.4,0.26052,8e-05,19.99038]
[1744085608981,69.8,80074.5816,18.4,0.2605,8e-05,19.98954]
[1744085610396,69.8,80074.2401,18.4,0.26047,8e-05,19.9883]
[1744085610434,69.8,80074.2401,18.4,0.26047,8e-05,19.9883]
[1744085610772,69.8,80074.2401,18.4,0.26047,8e-05,19.9883]
[1744085610824,69.8,80074.2401,18.4,0.26047,8e-05,19.9883]
[1744085611578,69.8,80074.2401,18.4,0.26047,8e-05,19.98816]
[1744085612985,69.79,80054.0545,18.4,0.2589,8e-05,19.91778]
[1744085614987,69.79,80045.2924,18.4,0.25824,8e-05,19.88913]
[1744085616572,69.79,80044.973,18.4,0.25821,8e-05,19.88801]
[1744085618991,69.79,80058.3643,18.4,0.25921,8e-05,19.93124]
[1744085620993,69.79,80069.9159,18.4,0.26008,8e-05,19.96834]
[1744085625998,69.78,80078.2052,18.4,0.26069,8e-05,19.99478]
[1744085630002,69.78,80069.4856,18.4,0.26002,8e-05,19.96622]
[1744085635008,69.78,80069.1378,18.4,0.25999,8e-05,19.96469]
[1744085640015,69.78,80073.4875,18.4,0.26031,8e-05,19.97853]
[1744085645020,69.78,80077.3497,18.4,0.2606,8e-05,19.99096]
[1744085650025,69.77,80068.346,18.4,0.25992,8e-05,19.96159]
[1744085656031,69.77,80066.8266,18.4,0.25979,8e-05,19.95628]
[1744085661449,69.77,80066.9397,18.4,0.25981,8e-05,19.95689]
[1744085666484,69.77,80065.3657,18.4,0.25969,8e-05,19.95199]
[1744085671519,69.77,80064.6879,18.4,0.2596,8e-05,19.94508]
[1744085676554,69.77,80064.0902,18.4,0.25955,8e-05,19.94292]
[1744085681590,69.77,80063.4483,18.4,0.2595,8e-05,19.94064]
[1744085686625,69.77,80063.7453,18.4,0.25952,8e-05,19.94148]
[1744085689646,69.77,80074.1826,18.4,0.26031,8e-05,19.97532]
[1744085694681,69.77,80074.437,18.4,0.26032,8e-05,19.97595]
[1744085699716,69.77,80072.5062,18.4,0.26016,8e-05,19.96925]
[1744085704752,69.76,80070.8505,18.4,0.26003,8e-05,19.96347]
[1744085709787,69.76,80070.1277,18.4,0.25996,8e-05,19.96064]
[1744085711801,69.76,80061.0667,18.4,0.25927,8e-05,19.93099]
[1744085716642,69.75,80059.4835,18.4,0.25914,8e-05,19.92534]
[1744085718852,69.75,80048.2328,18.4,0.25828,8e-05,19.8885]
[1744085724050,69.75,80046.1616,18.4,0.25812,8e-05,19.88148]
[1744085725138,69.75,80041.2044,18.4,0.25775,8e-05,19.86526]
[1744085725174,69.75,80041.2044,18.4,0.25775,8e-05,19.86526]
[1744085725546,69.75,80041.2044,18.4,0.25775,8e-05,19.86526]
[1744085726079,69.75,80041.2044,18.4,0.25775,8e-05,19.86526]
[1744085726092,69.75,80041.2044,18.4,0.25775,8e-05,19.86526]
[1744085726101,69.75,80031.6824,18.4,0.25703,8e-05,19.8342]
[1744085726225,69.75,80031.6824,18.4,0.25703,8e-05,19.8342]
[1744085728922,69.75,80020.7556,18.4,0.25621,8e-05,19.79861]
[1744085731467,69.75,80025.0423,18.4,0.25653,8e-05,19.81268]
[1744085731469,69.75,80025.0423,18.4,0.25653,8e-05,19.81268]
[1744085731483,69.75,80025.0423,18.4,0.25653,8e-05,19.81268]
[1744085736978,69.75,80027.6009,18.4,0.25669,8e-05,19.81646]
[1744085738952,69.75,80028.3101,18.4,0.25675,8e-05,19.81878]
[1744085744027,69.75,80021.3873,18.4,0.25623,8e-05,19.79633]
[1744085749062,69.75,80021.5931,18.4,0.25625,8e-05,19.79726]
[1744085754097,69.75,80027.7773,18.4,0.25672,8e-05,19.81759]
[1744085759132,69.75,80027.8865,18.4,0.25673,8e-05,19.81802]
[1744085761902,69.75,80025.4661,18.4,0.25655,8e-05,19.81015]
[1744085762127,69.75,80025.4661,18.4,0.25655,8e-05,19.81015]
[1744085762137,69.76,80016.8645,18.4,0.2559,8e-05,19.78209]
[1744085762151,69.76,80016.8645,18.4,0.2559,8e-05,19.78209]
[1744085762383,69.76,80016.8645,18.4,0.2559,8e-05,19.78209]
[1744085762515,69.76,80016.8645,18.4,0.2559,8e-05,19.78209]
[1744085762562,69.76,80016.8645,18.4,0.2559,8e-05,19.78209]
[1744085762580,69.76,80016.8645,18.4,0.2559,8e-05,19.78209]
[1744085762621,69.76,80016.8645,18.4,0.2559,8e-05,19.78209]
[1744085763138,69.76,80008.1837,18.4,0.25526,7e-05,19.75376]
[1744085763212,69.76,80008.1837,18.4,0.25526,7e-05,19.75376]
[1744085764139,69.76,79999.9096,18.4,0.25464,7e-05,19.72665]
[1744085764611,69.76,79999.9096,18.4,0.25464,7e-05,19.72665]
[1744085764795,69.76,79999.9096,18.4,0.25464,7e-05,19.72665]
[1744085765685,69.76,79999.9096,18.4,0.25464,7e-05,19.7267]
[1744085765714,69.76,79999.9096,18.4,0.25464,7e-05,19.7267]
[1744085766742,69.76,79999.9096,18.4,0.25464,7e-05,19.72686]
[1744085766746,69.76,79999.9096,18.4,0.25464,7e-05,19.72686]
[1744085767434,69.76,79999.9096,18.4,0.25465,7e-05,19.72703]
[1744085767533,69.76,79999.9096,18.4,0.25465,7e-05,19.72703]
[1744085767687,69.76,79999.9096,18.4,0.25465,7e-05,19.72703]
[1744085768995,69.76,79999.9096,18.4,0.25465,7e-05,19.72718]
[1744085769024,69.76,79999.9096,18.4,0.25465,7e-05,19.72718]
[1744085771146,69.76,80009.7589,18.4,0.2554,7e-05,19.75988]
[1744085772004,69.76,80009.7589,18.4,0.2554,7e-05,19.75988]
[1744085772091,69.76,80009.7589,18.4,0.2554,7e-05,19.75988]
[1744085772262,69.76,80009.7589,18.4,0.2554,7e-05,19.75995]
[1744085773034,69.76,80009.7589,18.4,0.2554,7e-05,19.75995]
[1744085773490,69.76,80009.7589,18.4,0.2554,7e-05,19.76007]
[1744085773650,69.76,80009.7589,18.4,0.2554,7e-05,19.76007]
[1744085774149,69.77,80026.666,18.4,0.25667,8e-05,19.8155]
[1744085775150,69.77,80034.9524,18.4,0.2573,8e-05,19.84282]
[1744085775447,69.77,80034.9524,18.4,0.2573,8e-05,19.84282]
[1744085776151,69.77,80045.1464,18.4,0.25808,8e-05,19.87626]
[1744085778630,69.77,80045.3125,18.4,0.2581,8e-05,19.8771]
[1744085782681,69.78,80046.7917,18.4,0.25823,8e-05,19.88279]
[1744085782722,69.78,80046.7917,18.4,0.25823,8e-05,19.88279]
[1744085785994,69.78,80046.254,18.4,0.25821,8e-05,19.88169]
[1744085786076,69.78,80046.254,18.4,0.25821,8e-05,19.88186]
[1744085789164,69.79,80036.731,18.4,0.2575,8e-05,19.8513]
[1744085794169,69.79,80041.6155,18.4,0.25785,8e-05,19.86323]
[1744085799174,69.8,80042.6458,18.4,0.25795,8e-05,19.86739]
[1744085804179,69.81,80043.5296,18.4,0.25804,8e-05,19.87129]
[1744085807331,69.81,80038.6707,18.4,0.2577,8e-05,19.8563]
[1744085807367,69.81,80038.6707,18.4,0.2577,8e-05,19.8563]
[1744085808183,69.82,80038.5614,18.4,0.2577,8e-05,19.85623]
[1744085808295,69.82,80038.5614,18.4,0.2577,8e-05,19.85623]
[1744085808395,69.82,80038.5614,18.4,0.2577,8e-05,19.85623]
[1744085808724,69.82,80038.5614,18.4,0.2577,8e-05,19.85623]
[1744085809384,69.82,80038.5614,18.4,0.2577,8e-05,19.85621]
[1744085810185,69.82,80028.8119,18.4,0.25696,8e-05,19.82445]
[1744085811186,69.82,80016.3118,18.4,0.25603,7e-05,19.78369]
[1744085811442,69.82,80016.3118,18.4,0.25603,7e-05,19.78369]
[1744085814189,69.82,80000.0476,18.4,0.25482,7e-05,19.73076]
[1744085817622,69.82,79997.2616,18.4,0.25462,7e-05,19.72204]
[1744085823586,69.83,79987.6122,18.4,0.25393,7e-05,19.69156]
[1744085828621,69.84,79984.5473,18.4,0.25372,7e-05,19.68244]
[1744085833656,69.84,79986.9724,18.4,0.25392,7e-05,19.69131]
[1744085838691,69.85,79986.566,18.4,0.25392,7e-05,19.69087]
[1744085842719,69.86,79998.3312,18.4,0.25481,7e-05,19.73003]
[1744085847755,69.86,79999.3954,18.4,0.2549,7e-05,19.73412]
[1744085852839,69.86,80001.6684,18.4,0.25505,7e-05,19.73734]
[1744085853018,69.86,80001.6684,18.4,0.25505,7e-05,19.73734]
[1744085853319,69.86,80001.6684,18.4,0.25505,7e-05,19.73747]
[1744085853485,69.86,80001.6684,18.4,0.25505,7e-05,19.73747]
[1744085853996,69.86,80001.6684,18.4,0.25505,7e-05,19.73747]
[1744085856128,69.87,79997.5277,18.4,0.25475,7e-05,19.72406]
[1744085856228,69.87,79997.5277,18.4,0.25475,7e-05,19.72422]
[1744085856818,69.87,80027.9072,18.4,0.25703,8e-05,19.82359]
[1744085859010,69.87,80026.7413,18.4,0.25694,8e-05,19.8199]
[1744085860688,69.87,80030.0329,18.4,0.2572,8e-05,19.83086]
[1744085865881,69.88,80032.8304,18.4,0.25743,8e-05,19.84084]
[1744085870194,69.88,80028.0742,18.4,0.25709,8e-05,19.82599]
[1744085875951,69.89,80020.7006,18.4,0.25656,7e-05,19.8031]
[1744085877107,69.89,80020.7006,18.4,0.25656,7e-05,19.8031]
[1744085877208,69.89,80020.7006,18.4,0.25656,7e-05,19.80319]
[1744085882257,69.89,80023.2595,18.4,0.25677,8e-05,19.81199]
[1744085888035,69.9,80025.508,18.4,0.25696,8e-05,19.82033]
[1744085893070,69.91,80025.2307,18.4,0.25697,8e-05,19.82048]
[1744085894002,69.91,80025.2307,18.4,0.25697,8e-05,19.82048]
[1744085895891,69.92,80026.5884,18.4,0.25708,8e-05,19.82549]
[1744085896091,69.92,80026.5884,18.4,0.25709,8e-05,19.82584]
[1744085897175,69.92,80026.5884,18.4,0.25709,8e-05,19.82584]
[1744085897189,69.92,80026.5884,18.4,0.25709,8e-05,19.82584]
[1744085899112,69.93,80038.6381,18.4,0.25802,8e-05,19.86602]
[1744085900880,69.93,80040.4564,18.4,0.25817,8e-05,19.87224]
[1744085901856,69.93,80040.4564,18.4,0.25817,8e-05,19.87254]
[1744085902338,69.93,80040.4564,18.4,0.25818,8e-05,19.87285]
[1744085903912,69.93,80040.4564,18.4,0.25819,8e-05,19.87316]
[1744085904314,69.94,80040.4564,18.4,0.2582,8e-05,19.87347]
[1744085904463,69.94,80040.4564,18.4,0.2582,8e-05,19.87347]
[1744085904519,69.94,80040.4564,18.4,0.2582,8e-05,19.87347]
[1744085905158,69.94,80040.4564,18.4,0.2582,8e-05,19.87347]
[1744085905309,69.94,80040.4564,18.4,0.2582,8e-05,19.87379]
[1744085908176,69.95,80051.344,18.4,0.25904,8e-05,19.90998]
[1744085913213,69.96,80057.9615,18.4,0.25954,8e-05,19.92804]
[1744085914877,69.96,80057.9187,18.4,0.25954,8e-05,19.92816]
[1744085914884,69.96,80057.9187,18.4,0.25954,8e-05,19.92816]
[1744085916928,69.96,80054.9459,18.4,0.25933,8e-05,19.91908]
[1744085918286,69.96,80054.9459,18.4,0.25934,8e-05,19.91936]
[1744085919202,69.97,80050.4953,18.4,0.25901,8e-05,19.90524]
[1744085920322,69.97,80047.9655,18.4,0.25884,8e-05,19.89764]
[1744085923370,69.98,80047.6009,18.4,0.25883,8e-05,19.89731]
[1744085929308,69.99,80048.4376,18.4,0.25893,8e-05,19.90153]
[1744085933842,70.0,80046.8442,18.4,0.25884,8e-05,19.89754]
[1744085939318,70.01,80046.7789,18.4,0.25888,8e-05,19.89909]
[1744085940333,70.02,80046.7816,18.4,0.25889,8e-05,19.89939]
[1744085941320,70.02,80046.7842,18.4,0.25889,8e-05,19.89965]
[1744085942341,70.02,80046.54,18.4,0.25888,8e-05,19.89911]
[1744085948327,70.03,80046.3938,18.4,0.25891,8e-05,19.9001]
[1744085951322,70.03,80046.7027,18.4,0.25894,8e-05,19.90159]
[1744085951503,70.04,80046.7027,18.4,0.25895,8e-05,19.90183]
[1744085952331,70.04,80047.9948,18.4,0.25905,8e-05,19.90625]
[1744085955040,70.04,80049.1586,18.4,0.25915,8e-05,19.91057]
[1744085955225,70.04,80049.1586,18.4,0.25915,8e-05,19.91057]
[1744085955311,70.04,80049.1586,18.4,0.25915,8e-05,19.91057]
[1744085955355,70.04,80049.3571,18.4,0.25918,8e-05,19.91148]
[1744085956359,70.05,80054.4187,18.4,0.25956,8e-05,19.9281]
[1744085962341,70.06,80063.1349,18.4,0.26025,8e-05,19.95754]
[1744085967346,70.06,80067.1009,18.4,0.26058,8e-05,19.9713]
[1744085968209,70.06,80067.1009,18.4,0.26058,8e-05,19.9713]
[1744085969665,70.07,80067.1009,18.4,0.26058,8e-05,19.97167]
[1744085971350,70.07,80079.6816,18.4,0.26151,8e-05,20.00782]
[1744085971953,70.07,80079.6816,18.4,0.26151,8e-05,20.00782]
[1744085972054,70.07,80079.6816,18.4,0.26151,8e-05,20.00795]
[1744085973662,70.07,80085.4468,18.4,0.26195,8e-05,20.02666]
[1744085976096,70.07,80098.0078,18.4,0.26291,8e-05,20.06727]
[1744085976315,70.07,80098.0078,18.4,0.26291,8e-05,20.06727]
[1744085976762,70.08,80101.4063,18.4,0.26317,8e-05,20.07829]
[1744085978357,70.08,80110.6497,18.4,0.26387,8e-05,20.10808]
[1744085979358,70.08,80119.3489,18.4,0.26454,8e-05,20.13594]
[1744085981483,70.08,80121.6281,18.4,0.26471,8e-05,20.14333]
[1744085984710,70.08,80118.2734,18.4,0.26446,8e-05,20.13287]
[1744085984828,70.08,80118.2734,18.4,0.26446,8e-05,20.13287]
[1744085984866,70.08,80118.2734,18.4,0.26446,8e-05,20.13287]
[1744085985002,70.08,80118.2734,18.4,0.26446,8e-05,20.13287]
[1744085985445,70.08,80118.2734,18.4,0.26446,8e-05,20.13295]
[1744085985542,70.08,80118.2734,18.4,0.26446,8e-05,20.13295]
[1744085985953,70.08,80118.2734,18.4,0.26446,8e-05,20.13295]
[1744085986024,70.08,80118.2734,18.4,0.26447,8e-05,20.133]
[1744085986821,70.08,80118.2734,18.4,0.26447,8e-05,20.133]
[1744085988240,70.08,80118.2734,18.4,0.26447,8e-05,20.13306]
[1744085988334,70.08,80118.2734,18.4,0.26447,8e-05,20.13318]
[1744085988406,70.08,80118.2734,18.4,0.26447,8e-05,20.13318]
[1744085989749,70.09,80072.7996,18.4,0.26104,8e-05,19.98779]
[1744085991763,70.09,80064.2707,18.4,0.26041,8e-05,19.96072]
[1744085994418,70.09,80066.0521,18.4,0.26055,8e-05,19.96683]
[1744085994646,70.09,80066.0521,18.4,0.26055,8e-05,19.96683]
[1744085994784,70.09,80066.0521,18.4,0.26055,8e-05,19.967]
[1744085996437,70.09,80069.9015,18.4,0.26085,8e-05,19.97958]
[1744085996651,70.09,80069.9015,18.4,0.26085,8e-05,19.97958]
[1744086001833,70.1,80066.6445,18.4,0.26063,8e-05,19.97017]
[1744086002601,70.1,80066.6445,18.4,0.26063,8e-05,19.97017]
[1744086004044,70.1,80066.6445,18.4,0.26064,8e-05,19.97036]
[1744086004630,70.11,80066.6445,18.4,0.26064,8e-05,19.97053]
[1744086010310,70.11,80063.5674,18.4,0.26043,8e-05,19.96155]
[1744086010371,70.11,80063.5674,18.4,0.26043,8e-05,19.96155]
[1744086011441,70.12,80058.9227,18.4,0.26009,8e-05,19.94701]
[1744086016940,70.13,80065.5695,18.4,0.26062,8e-05,19.96959]
[1744086021975,70.13,80065.7437,18.4,0.26066,8e-05,19.97105]
[1744086027010,70.14,80057.6804,18.4,0.26008,8e-05,19.94606]
[1744086032045,70.15,80053.3909,18.4,0.25975,8e-05,19.92872]
[1744086037080,70.16,80053.2883,18.4,0.25977,8e-05,19.92952]
[1744086042115,70.17,80069.6238,18.4,0.26102,8e-05,19.98304]
[1744086047150,70.17,80069.2746,18.4,0.26101,8e-05,19.9827]
[1744086048580,70.17,80069.1868,18.4,0.26101,8e-05,19.98257]
[1744086052361,70.18,80069.0616,18.4,0.26102,8e-05,19.98273]
[1744086052957,70.18,80069.0616,18.4,0.26102,8e-05,19.98291]
[1744086053196,70.18,80069.0616,18.4,0.26102,8e-05,19.98305]
[1744086054204,70.18,80083.0488,18.4,0.26208,8e-05,20.0281]
[1744086055146,70.18,80083.0488,18.4,0.26208,8e-05,20.0281]
[1744086056218,70.18,80100.7707,18.4,0.26343,8e-05,20.08504]
[1744086058048,70.18,80101.1835,18.4,0.26346,8e-05,20.08646]
[1744086059353,70.18,80101.1835,18.4,0.26346,8e-05,20.08656]
[1744086059375,70.18,80101.1835,18.4,0.26346,8e-05,20.08656]
[1744086059932,70.19,80104.1813,18.4,0.26369,8e-05,20.09624]
[1744086062497,70.19,80102.9673,18.4,0.26361,8e-05,20.09267]
[1744086064086,70.19,80102.9673,18.4,0.26361,8e-05,20.09279]
[1744086064123,70.19,80102.9673,18.4,0.26361,8e-05,20.09279]
[1744086064227,70.19,80102.9673,18.4,0.26361,8e-05,20.09279]
[1744086065283,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066172,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066176,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066182,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066185,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066189,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066193,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066198,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066204,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066207,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066212,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066217,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066225,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066229,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066234,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066238,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066245,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066247,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066252,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066257,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066264,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066268,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066274,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066278,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066281,70.19,80093.8283,18.4,0.26293,8e-05,20.06386]
[1744086066975,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086066982,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086066988,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086066993,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086066999,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067008,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067016,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067019,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067049,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067055,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067057,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067062,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067067,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067069,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067075,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067089,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067095,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067097,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067102,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067105,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067114,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086067117,70.19,80093.8283,18.4,0.26293,8e-05,20.06401]
[1744086076360,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077020,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077032,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077034,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077037,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077039,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077044,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077047,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077050,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077052,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077058,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077061,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077068,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077070,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077072,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077077,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077079,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077086,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077088,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077091,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077094,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077096,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077104,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077107,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077111,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077118,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077131,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077133,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077139,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077141,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077144,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077148,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077151,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077153,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077155,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077160,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077164,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077166,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077171,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077174,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077176,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077182,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077184,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077187,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077191,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077198,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077200,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077203,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086077206,70.2,80093.0348,18.4,0.26291,8e-05,20.0629]
[1744086078756,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078759,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078764,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078766,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078768,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078773,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078775,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078777,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078783,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078785,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078787,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078791,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078793,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078795,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078799,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078801,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078804,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078808,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078810,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078812,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078816,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078818,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078820,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078825,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078827,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078830,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078832,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078836,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078838,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078841,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078845,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078847,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078848,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078852,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078856,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078867,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078869,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078871,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078875,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078876,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078879,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078881,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078883,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078888,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078890,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078892,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078897,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078899,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078902,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086078975,70.21,80096.0385,18.4,0.26314,8e-05,20.07275]
[1744086083181,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083186,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083192,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083199,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083203,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083206,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083211,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083217,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083220,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086083227,70.21,80096.1253,18.4,0.26316,8e-05,20.0735]
[1744086087194,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087200,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087202,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087205,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087207,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087209,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087214,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087216,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087218,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087223,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087225,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087230,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087232,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087236,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087242,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087244,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087248,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087250,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087254,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087257,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087262,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087264,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087269,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087271,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087274,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087276,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087279,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087283,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087286,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087291,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087293,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087302,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087305,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087307,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087310,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087315,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087317,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087321,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087324,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087328,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087330,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087333,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087337,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087340,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087342,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087347,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087349,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087352,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087355,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087360,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087362,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087366,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087371,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087373,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087376,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087381,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087383,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087386,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087388,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087391,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087395,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087397,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087400,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087404,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087408,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087411,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087414,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087418,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087420,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087422,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087427,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086087428,70.21,80096.2116,18.4,0.26318,8e-05,20.07426]
[1744086089186,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089188,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089190,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089193,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089196,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089199,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089201,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089204,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089206,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089209,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089214,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089216,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089218,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089222,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089224,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089226,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089229,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089231,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089237,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089241,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089243,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089245,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089250,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089252,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089256,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089259,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089261,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089265,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089267,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089269,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089273,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089275,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089277,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089280,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089283,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089291,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089295,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089298,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089300,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089302,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089304,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089309,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089312,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089314,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089316,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089320,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089322,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089324,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089326,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089330,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089332,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089334,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089338,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089340,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089342,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089346,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089348,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089350,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089355,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089357,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089359,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089363,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089365,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089367,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089371,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089373,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089374,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089379,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089381,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089383,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089385,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089389,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086089394,70.22,80093.0669,18.4,0.26295,8e-05,20.06446]
[1744086090187,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090193,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090196,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090203,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090211,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090215,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090224,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090227,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090231,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090238,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090243,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090248,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090255,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090259,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090264,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090271,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090276,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090281,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090284,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090287,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090290,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090299,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090302,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090306,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090311,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090313,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090317,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090320,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090323,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090326,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090330,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090334,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090337,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090339,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090342,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090346,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090348,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090352,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090355,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090360,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090362,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090365,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090367,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090369,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090373,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090376,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090381,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090384,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090387,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090389,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090391,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090396,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090401,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090407,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090409,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090412,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090417,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090421,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090424,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090427,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090430,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090436,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090438,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090440,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090444,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090447,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090452,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090457,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090459,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090462,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090465,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090469,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090471,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090473,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090475,70.22,80093.0669,18.4,0.26295,8e-05,20.06459]
[1744086090480,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090482,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090484,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090488,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090490,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090492,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090497,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090499,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086090501,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086091196,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086091199,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086091204,70.22,80091.4912,18.4,0.26284,8e-05,20.05969]
[1744086092192,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092196,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092198,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092203,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092206,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092212,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092220,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092223,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092227,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092233,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092241,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092249,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092252,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092256,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092260,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092266,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092271,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092273,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092275,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092279,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092281,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092284,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092288,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092290,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092292,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092299,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092302,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092304,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092307,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092311,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092317,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092319,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092321,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092326,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092328,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092330,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092332,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092338,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092341,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092346,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092348,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092350,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092354,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092357,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092360,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092363,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092367,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092369,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092372,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092376,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092378,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092381,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092383,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092386,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092391,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092393,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092398,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092400,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092406,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092408,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092412,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092415,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092417,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092420,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092423,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092427,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092429,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092431,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092435,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092437,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092440,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092442,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092446,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086092449,70.22,80091.4912,18.4,0.2628,8e-05,20.05517]
[1744086094187,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094194,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094199,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094203,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094209,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094214,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094218,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094222,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086094224,70.22,80092.102,18.4,0.26286,8e-05,20.05739]
[1744086095714,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095746,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095748,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095753,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095755,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095757,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095761,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095766,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095768,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095773,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095775,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095778,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095781,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095785,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095787,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095789,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095793,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095795,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095799,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095801,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095803,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095806,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095808,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095812,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095815,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095823,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095827,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095829,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095831,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095836,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095840,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095843,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095844,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095849,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095851,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095854,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095856,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095860,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095862,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095864,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095866,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095868,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095870,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095875,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095878,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095881,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095886,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086095888,70.22,80095.5411,18.4,0.26312,8e-05,20.06863]
[1744086096718,70.22,80095.5411,18.4,0.26313,8e-05,20.06875]
[1744086097286,70.22,80095.5411,18.4,0.26313,8e-05,20.06875]
[1744086097370,70.22,80095.5411,18.4,0.26313,8e-05,20.06875]
[1744086097740,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097745,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097753,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097759,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097763,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097767,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097773,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097776,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097793,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097801,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097807,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097811,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097817,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097820,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097823,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097828,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097832,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097852,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097855,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097862,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097868,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097877,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097883,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097886,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097891,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097896,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097902,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097906,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097910,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097916,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097921,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097956,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097962,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097967,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097971,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097974,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097977,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086097986,70.23,80095.5411,18.4,0.26313,8e-05,20.06887]
[1744086099257,70.23,80095.5411,18.4,0.26313,8e-05,20.06896]
[1744086099740,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099743,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099745,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099750,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099756,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099758,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099762,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099768,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099773,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099778,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099782,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099786,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099792,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099798,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099802,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099806,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099813,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099817,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099822,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099826,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099831,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099835,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099851,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099855,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099861,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099865,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099870,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099874,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099878,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099884,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099890,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099894,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099897,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099905,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099908,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099912,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099917,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099922,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099929,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099930,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099936,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099940,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099946,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099950,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099953,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086099959,70.23,80095.5411,18.4,0.26313,8e-05,20.06903]
[1744086100750,70.23,80095.5411,18.4,0.26314,8e-05,20.06909]
[1744086100759,70.23,80095.5411,18.4,0.26314,8e-05,20.06909]
[1744086100763,70.23,80095.5411,18.4,0.26314,8e-05,20.06909]
[1744086101755,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101756,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101763,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101764,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101771,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101774,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101776,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101781,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101785,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101788,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101794,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101801,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101805,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101809,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101815,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101820,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101824,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101828,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101834,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101836,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101843,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101848,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101850,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101857,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101863,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101866,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101872,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101876,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101880,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101885,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101890,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101894,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101898,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101902,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101906,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101912,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101916,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101921,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101927,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101929,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101936,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101940,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101944,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101951,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101955,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101959,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101965,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101969,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101975,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101981,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101984,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101988,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101993,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086101998,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102005,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102010,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102014,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102019,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102024,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102029,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102034,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102036,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102045,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102048,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102050,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102059,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102064,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102068,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102073,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102076,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102082,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102086,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102088,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102093,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102098,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102103,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102106,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102113,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102118,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102123,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102127,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102131,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102136,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102140,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102144,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102147,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102153,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102155,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102160,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102165,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102168,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102171,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102177,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102184,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102187,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102190,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102197,70.23,80095.5411,18.4,0.26314,8e-05,20.06914]
[1744086102758,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102763,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102769,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102774,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102779,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102783,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102789,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102793,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102799,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102803,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102808,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102814,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102818,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102823,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102829,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102834,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102840,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102844,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102850,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102855,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102862,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102866,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102872,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102877,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102881,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102885,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102891,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102893,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102900,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102903,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102909,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102913,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102919,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102922,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102928,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102931,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102937,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102943,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102947,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102953,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102959,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102963,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102969,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102974,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102978,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102982,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102987,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102991,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086102998,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103002,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103006,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103011,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103016,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103021,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103025,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103032,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103036,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103041,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103045,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103061,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103065,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103071,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103075,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103079,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103084,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103087,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103093,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103097,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103103,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103135,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103139,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103144,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103146,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103152,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103157,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103160,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103167,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103170,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103176,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103178,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103184,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103188,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103193,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103198,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103202,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103207,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103212,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086103214,70.23,80095.5411,18.4,0.26314,8e-05,20.06918]
[1744086104146,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104150,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104154,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104160,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104167,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104171,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104175,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104181,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104186,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104190,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104195,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104201,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104203,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104212,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104216,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104223,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104227,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104231,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104236,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104241,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104250,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104256,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104263,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104265,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104270,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104277,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104280,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104286,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104290,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104294,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104299,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104303,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104307,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104312,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104316,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104320,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104327,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104331,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104338,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104340,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104344,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104350,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104355,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104359,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104363,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104369,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104373,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104379,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104383,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104388,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104394,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104398,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104402,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104406,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104410,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104417,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104420,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104426,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104430,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104435,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104441,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104445,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104450,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104454,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104460,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104464,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104469,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104474,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104477,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104479,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104489,70.23,80095.5411,18.4,0.26314,8e-05,20.06923]
[1744086104491,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104498,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104504,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104508,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104512,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104516,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104521,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104526,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104531,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104536,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104538,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104544,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104548,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104553,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104557,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086104562,70.23,80118.7388,18.4,0.2649,8e-05,20.1433]
[1744086106959,70.23,80119.7957,18.4,0.26498,8e-05,20.14687]
[1744086106964,70.23,80119.7957,18.4,0.26498,8e-05,20.14687]
[1744086106974,70.23,80119.7957,18.4,0.26498,8e-05,20.14687]
[1744086107013,70.23,80119.7957,18.4,0.26498,8e-05,20.14687]
[1744086107346,70.23,80119.7957,18.4,0.26498,8e-05,20.14687]
[1744086107784,70.23,80119.7957,18.4,0.26499,8e-05,20.14697]
[1744086108495,70.23,80132.3337,18.4,0.26594,8e-05,20.18708]
[1744086110497,70.24,80152.3685,18.4,0.26748,8e-05,20.25091]
[1744086115491,70.24,80155.2346,18.4,0.26771,8e-05,20.26052]
[1744086115497,70.24,80155.2346,18.4,0.26771,8e-05,20.26052]
[1744086115522,70.24,80155.5816,18.4,0.26774,8e-05,20.26175]
[1744086118505,70.25,80144.3551,18.4,0.2669,8e-05,20.22669]
[1744086124511,70.25,80138.5721,18.4,0.26648,8e-05,20.20918]
[1744086129317,70.26,80139.3365,18.4,0.26656,8e-05,20.2125]
[1744086129407,70.26,80139.3365,18.4,0.26657,8e-05,20.21272]
[1744086130517,70.26,80148.618,18.4,0.26728,8e-05,20.2423]
[1744086131986,70.27,80150.3652,18.4,0.26742,8e-05,20.24802]
[1744086131999,70.27,80150.3652,18.4,0.26742,8e-05,20.24802]
[1744086132079,70.27,80150.3652,18.4,0.26742,8e-05,20.24821]
[1744086132849,70.27,80150.3652,18.4,0.26742,8e-05,20.24821]
[1744086133403,70.27,80150.3652,18.4,0.26742,8e-05,20.24821]
[1744086133411,70.27,80150.3652,18.4,0.26742,8e-05,20.24821]
[1744086133423,70.27,80150.3652,18.4,0.26742,8e-05,20.24821]
[1744086133520,70.27,80155.2836,18.4,0.2678,8e-05,20.26393]
[1744086134047,70.27,80155.2836,18.4,0.2678,8e-05,20.26393]
[1744086136523,70.27,80164.0681,18.4,0.26848,8e-05,20.29209]
[1744086138597,70.27,80165.7869,18.4,0.26862,8e-05,20.29778]
[1744086138741,70.27,80165.7869,18.4,0.26862,8e-05,20.29778]
[1744086139320,70.27,80165.7869,18.4,0.26862,8e-05,20.29778]
[1744086141920,70.28,80168.821,18.4,0.26886,8e-05,20.3077]
[1744086141927,70.28,80168.821,18.4,0.26886,8e-05,20.3077]
[1744086141945,70.28,80168.821,18.4,0.26886,8e-05,20.3077]
[1744086142051,70.28,80168.821,18.4,0.26886,8e-05,20.3077]
[1744086142083,70.28,80168.821,18.4,0.26886,8e-05,20.30783]
[1744086143151,70.28,80168.821,18.4,0.26886,8e-05,20.30783]
[1744086143449,70.28,80168.821,18.4,0.26886,8e-05,20.30783]
[1744086144298,70.28,80168.821,18.4,0.26887,8e-05,20.30797]
[1744086145532,70.28,80158.1912,18.4,0.26807,8e-05,20.27481]
[1744086146212,70.28,80158.1912,18.4,0.26807,8e-05,20.27481]
[1744086148589,70.29,80156.4748,18.4,0.26795,8e-05,20.26993]
[1744086149875,70.29,80157.1265,18.4,0.268,8e-05,20.27215]
[1744086150448,70.29,80157.1265,18.4,0.268,8e-05,20.27215]
[1744086150537,70.29,80160.8847,18.4,0.26829,8e-05,20.28415]
[1744086155999,70.3,80164.017,18.4,0.26852,8e-05,20.29013]
[1744086161958,70.3,80162.333,18.4,0.26842,8e-05,20.28587]
[1744086164191,70.31,80161.6939,18.4,0.26837,8e-05,20.28402]
[1744086165963,70.31,80157.096,18.4,0.26803,8e-05,20.26986]
[1744086165987,70.31,80157.096,18.4,0.26803,8e-05,20.26986]
[1744086166993,70.31,80166.0572,18.4,0.26872,8e-05,20.29833]
[1744086171558,70.31,80173.9105,18.4,0.26933,8e-05,20.32341]
[1744086172865,70.32,80173.9105,18.4,0.26933,8e-05,20.3235]
[1744086176057,70.32,80183.5059,18.4,0.27007,8e-05,20.35391]
[1744086181249,70.32,80186.547,18.4,0.27031,8e-05,20.36367]
[1744086182378,70.32,80186.547,18.4,0.27031,8e-05,20.36372]
[1744086182883,70.32,80186.547,18.4,0.27031,8e-05,20.36378]
[1744086187379,70.33,80191.405,18.4,0.2707,8e-05,20.37955]
[1744086193177,70.33,80192.7899,18.4,0.27083,8e-05,20.38477]
[1744086195237,70.33,80192.6647,18.4,0.27082,8e-05,20.38451]
[1744086195848,70.33,80192.6647,18.4,0.27083,8e-05,20.38464]
[1744086197055,70.34,80192.6647,18.4,0.27083,8e-05,20.38478]
[1744086197108,70.34,80192.6647,18.4,0.27083,8e-05,20.38478]
[1744086197128,70.34,80192.6647,18.4,0.27083,8e-05,20.38478]
[1744086197195,70.34,80192.6647,18.4,0.27083,8e-05,20.38478]
[1744086197205,70.34,80192.6647,18.4,0.27083,8e-05,20.3849]
[1744086198261,70.34,80192.6647,18.4,0.27083,8e-05,20.3849]
[1744086198623,70.34,80192.6647,18.4,0.27083,8e-05,20.38497]
[1744086200226,70.34,80172.406,18.4,0.26929,8e-05,20.32169]
[1744086201844,70.34,80169.0707,18.4,0.26904,8e-05,20.31132]
[1744086207276,70.35,80169.8625,18.4,0.26912,8e-05,20.31443]
[1744086209955,70.35,80168.8988,18.4,0.26905,8e-05,20.31162]
[1744086210297,70.35,80168.8988,18.4,0.26905,8e-05,20.31173]
[1744086215332,70.35,80167.6423,18.4,0.26894,8e-05,20.30372]
[1744086220367,70.36,80167.5583,18.4,0.26895,8e-05,20.30403]
[1744086225301,70.36,80167.25,18.4,0.26893,8e-05,20.30352]
[1744086225313,70.36,80167.25,18.4,0.26893,8e-05,20.30352]
[1744086225399,70.36,80167.25,18.4,0.26893,8e-05,20.30352]
[1744086225402,70.36,80167.25,18.4,0.26894,8e-05,20.30363]
[1744086228786,70.37,80161.6888,18.4,0.26852,8e-05,20.28656]
[1744086228865,70.37,80161.6888,18.4,0.26852,8e-05,20.28656]
[1744086232486,70.37,80159.3975,18.4,0.26836,8e-05,20.27979]
[1744086235997,70.38,80156.0754,18.4,0.26812,8e-05,20.26996]
[1744086241594,70.38,80158.8848,18.4,0.26836,8e-05,20.27954]
[1744086244381,70.39,80155.0812,18.4,0.26808,8e-05,20.26805]
[1744086244407,70.39,80155.0812,18.4,0.26808,8e-05,20.26805]
[1744086244701,70.39,80155.0812,18.4,0.26809,8e-05,20.2682]
[1744086244908,70.39,80155.0812,18.4,0.26809,8e-05,20.2682]
[1744086245138,70.39,80155.0812,18.4,0.26809,8e-05,20.2682]
[1744086245161,70.39,80155.0812,18.4,0.26809,8e-05,20.2682]
[1744086245551,70.39,80155.0812,18.4,0.26809,8e-05,20.2682]
[1744086246374,70.39,80155.0812,18.4,0.26808,8e-05,20.26816]
[1744086247559,70.39,80134.7929,18.4,0.26654,8e-05,20.20421]
[1744086248568,70.39,80123.4379,18.4,0.26569,8e-05,20.16837]
[1744086252996,70.39,80122.485,18.4,0.26561,8e-05,20.16534]
[1744086255124,70.39,80121.7252,18.4,0.26556,8e-05,20.16294]
[1744086255142,70.39,80121.7252,18.4,0.26556,8e-05,20.16294]
[1744086255181,70.39,80121.7252,18.4,0.26556,8e-05,20.16294]
[1744086256048,70.39,80121.7252,18.4,0.26556,8e-05,20.16295]
[1744086256191,70.39,80121.7252,18.4,0.26556,8e-05,20.16295]
[1744086256285,70.39,80121.7252,18.4,0.26556,8e-05,20.16295]
[1744086256463,70.39,80121.7252,18.4,0.26556,8e-05,20.16295]
[1744086258636,70.39,80136.266,18.4,0.26666,8e-05,20.20918]
[1744086259525,70.39,80136.266,18.4,0.26666,8e-05,20.20918]
[1744086260650,70.39,80151.9571,18.4,0.26786,8e-05,20.25891]
[1744086263265,70.39,80153.0752,18.4,0.26796,8e-05,20.26276]
[1744086268660,70.4,80150.7596,18.4,0.26781,8e-05,20.25649]
[1744086273665,70.41,80151.7335,18.4,0.26787,8e-05,20.25579]
[1744086275524,70.41,80151.589,18.4,0.26786,8e-05,20.2555]
[1744086275529,70.41,80151.589,18.4,0.26786,8e-05,20.2555]
[1744086275538,70.41,80151.589,18.4,0.26786,8e-05,20.2555]
[1744086277548,70.41,80151.1032,18.4,0.26783,8e-05,20.25432]
[1744086277790,70.42,80151.1032,18.4,0.26784,8e-05,20.25449]
[1744086277825,70.42,80151.1032,18.4,0.26784,8e-05,20.25449]
[1744086277862,70.42,80151.1032,18.4,0.26784,8e-05,20.25449]
[1744086277975,70.42,80151.1032,18.4,0.26784,8e-05,20.25449]
[1744086278089,70.42,80151.1032,18.4,0.26784,8e-05,20.25449]
[1744086278097,70.42,80151.1032,18.4,0.26784,8e-05,20.25449]
[1744086278766,70.42,80151.1032,18.4,0.26784,8e-05,20.25463]
[1744086284678,70.42,80154.3055,18.4,0.26811,8e-05,20.26569]
[1744086289120,70.43,80153.1539,18.4,0.26804,8e-05,20.2627]
[1744086289138,70.43,80153.1539,18.4,0.26804,8e-05,20.2627]
[1744086289157,70.43,80153.1539,18.4,0.26804,8e-05,20.2627]
[1744086289161,70.43,80153.1539,18.4,0.26804,8e-05,20.2627]
[1744086289273,70.43,80153.1539,18.4,0.26804,8e-05,20.2627]
[1744086289325,70.43,80153.1539,18.4,0.26804,8e-05,20.26286]
[1744086293797,70.44,80153.5277,18.4,0.26809,8e-05,20.26466]
[1744086294688,70.44,80153.6609,18.4,0.2681,8e-05,20.26523]
[1744086299693,70.44,80152.2668,18.4,0.26802,8e-05,20.26165]
[1744086304698,70.45,80152.2779,18.4,0.26804,8e-05,20.26248]
[1744086309703,70.46,80152.7429,18.4,0.2681,8e-05,20.26472]
[1744086314708,70.46,80149.6844,18.4,0.26788,8e-05,20.2559]
[1744086319713,70.47,80150.1696,18.4,0.26794,8e-05,20.25825]
[1744086325110,70.48,80150.1038,18.4,0.26796,8e-05,20.25901]
[1744086330145,70.49,80149.9341,18.4,0.26797,8e-05,20.25927]
[1744086334369,70.49,80150.8111,18.4,0.26801,8e-05,20.25786]
[1744086335396,70.49,80150.8111,18.4,0.26802,8e-05,20.25801]
[1744086336461,70.49,80150.8111,18.4,0.26802,8e-05,20.25817]
[1744086337573,70.49,80150.8111,18.4,0.26803,8e-05,20.25832]
[1744086337869,70.5,80150.8111,18.4,0.26803,8e-05,20.25847]
[1744086337978,70.5,80150.8111,18.4,0.26803,8e-05,20.25847]
[1744086338099,70.5,80150.8111,18.4,0.26803,8e-05,20.25847]
[1744086338373,70.5,80150.8111,18.4,0.26803,8e-05,20.25847]
[1744086338733,70.5,80152.9991,18.4,0.2682,8e-05,20.2655]
[1744086338989,70.5,80152.9991,18.4,0.2682,8e-05,20.2655]
[1744086339097,70.5,80152.9991,18.4,0.2682,8e-05,20.2655]
[1744086341566,70.5,80159.376,18.4,0.26869,8e-05,20.28575]
[1744086342479,70.5,80159.376,18.4,0.26869,8e-05,20.28587]
[1744086342870,70.5,80159.376,18.4,0.2687,8e-05,20.28599]
[1744086342877,70.5,80159.376,18.4,0.2687,8e-05,20.28599]
[1744086342931,70.5,80159.376,18.4,0.2687,8e-05,20.28599]
[1744086342972,70.5,80159.376,18.4,0.2687,8e-05,20.28599]
[1744086343586,70.5,80159.376,18.4,0.2687,8e-05,20.28599]
[1744086343701,70.5,80159.376,18.4,0.2687,8e-05,20.28599]
[1744086343995,70.5,80159.376,18.4,0.2687,8e-05,20.28599]
[1744086345402,70.5,80159.376,18.4,0.26871,8e-05,20.28633]
[1744086346258,70.51,80183.2494,18.4,0.27053,8e-05,20.36132]
[1744086347985,70.51,80186.4085,18.4,0.27078,8e-05,20.37131]
[1744086348271,70.51,80186.4085,18.4,0.27078,8e-05,20.37143]
[1744086349439,70.51,80186.4085,18.4,0.27078,8e-05,20.37143]
[1744086349794,70.51,80186.4085,18.4,0.27078,8e-05,20.37156]
[1744086349815,70.51,80186.4085,18.4,0.27078,8e-05,20.37156]
[1744086351431,70.51,80186.4085,18.4,0.27078,8e-05,20.37159]
[1744086352300,70.51,80175.1264,18.4,0.26993,8e-05,20.33648]
[1744086353306,70.51,80165.8722,18.4,0.26922,8e-05,20.30759]
[1744086355549,70.51,80165.9021,18.4,0.26923,8e-05,20.30778]
[1744086358257,70.51,80165.7142,18.4,0.26922,8e-05,20.30746]
[1744086359623,70.51,80165.7142,18.4,0.26922,8e-05,20.30755]
[1744086361154,70.52,80165.3902,18.4,0.2692,8e-05,20.30671]
[1744086364176,70.52,80166.3836,18.4,0.26929,8e-05,20.3101]
[1744086364543,70.52,80166.3836,18.4,0.26929,8e-05,20.3101]
[1744086367672,70.52,80162.4066,18.4,0.26899,8e-05,20.29795]
[1744086373446,70.53,80166.4375,18.4,0.26932,8e-05,20.31121]
[1744086378481,70.53,80162.6893,18.4,0.26904,8e-05,20.29996]
[1744086379743,70.53,80162.6893,18.4,0.26904,8e-05,20.29996]
[1744086380099,70.53,80164.48,18.4,0.26918,8e-05,20.30566]
[1744086383516,70.54,80175.0777,18.4,0.27,8e-05,20.33933]
[1744086384633,70.54,80175.0777,18.4,0.27,8e-05,20.33933]
[1744086384647,70.54,80175.0777,18.4,0.27,8e-05,20.33933]
[1744086386799,70.54,80178.9886,18.4,0.27031,8e-05,20.35173]
[1744086389558,70.54,80190.1754,18.4,0.27117,8e-05,20.38693]
[1744086389900,70.54,80190.1754,18.4,0.27117,8e-05,20.38693]
[1744086394800,70.54,80198.6888,18.4,0.27179,8e-05,20.40918]
[1744086395044,70.54,80198.6888,18.4,0.27179,8e-05,20.40918]
[1744086395369,70.54,80198.6888,18.4,0.27179,8e-05,20.40918]
[1744086395541,70.54,80198.6888,18.4,0.27179,8e-05,20.40918]
[1744086395621,70.54,80198.6888,18.4,0.27179,8e-05,20.40918]
[1744086395642,70.54,80198.6888,18.4,0.27179,8e-05,20.40918]
[1744086395700,70.54,80198.6888,18.4,0.27179,8e-05,20.40918]
[1744086398305,70.55,80198.6888,18.4,0.2718,8e-05,20.40952]
[1744086399628,70.55,80225.3782,18.4,0.27385,8e-05,20.49255]
[1744086401243,70.55,80225.4278,18.4,0.27386,8e-05,20.49283]
[1744086406677,70.56,80219.1011,18.4,0.27339,8e-05,20.47405]
[1744086411712,70.56,80225.9268,18.4,0.27394,8e-05,20.49585]
[1744086416747,70.57,80224.5594,18.4,0.27385,8e-05,20.49234]
[1744086421782,70.57,80224.5162,18.4,0.27387,8e-05,20.49292]
[1744086426817,70.58,80229.7284,18.4,0.27428,8e-05,20.50968]
[1744086429006,70.58,80229.6217,18.4,0.27428,8e-05,20.50959]
[1744086429519,70.58,80229.6217,18.4,0.27428,8e-05,20.50959]
[1744086430208,70.58,80229.6217,18.4,0.27429,8e-05,20.5097]
[1744086431000,70.58,80229.6217,18.4,0.27429,8e-05,20.50979]
[1744086432837,70.59,80242.2616,18.4,0.27527,8e-05,20.54906]
[1744086434382,70.59,80242.4903,18.4,0.27529,8e-05,20.54991]
[1744086434755,70.59,80242.4903,18.4,0.27529,8e-05,20.54991]
[1744086436225,70.59,80245.7127,18.4,0.27554,8e-05,20.5601]
[1744086436225,70.59,80245.7127,18.4,0.27554,8e-05,20.5601]
[1744086436231,70.59,80245.7127,18.4,0.27554,8e-05,20.5601]
[1744086436841,70.59,80253.9697,18.4,0.27618,8e-05,20.58558]
[1744086441833,70.59,80257.6415,18.4,0.27647,8e-05,20.59718]
[1744086446851,70.6,80250.7461,18.4,0.27596,8e-05,20.5766]
[1744086449660,70.6,80250.6224,18.4,0.27595,8e-05,20.57644]
[1744086450665,70.6,80250.6224,18.4,0.27596,8e-05,20.57655]
[1744086451856,70.6,80238.3148,18.4,0.27498,8e-05,20.53436]
[1744086455292,70.61,80234.6655,18.4,0.27472,8e-05,20.52363]
[1744086455376,70.61,80234.6655,18.4,0.27472,8e-05,20.52363]
[1744086456122,70.61,80234.6655,18.4,0.27472,8e-05,20.5238]
[1744086457862,70.61,80226.1185,18.4,0.27408,8e-05,20.49783]
[1744086462867,70.62,80224.6893,18.4,0.274,8e-05,20.49447]
[1744086467873,70.63,80224.6522,18.4,0.27402,8e-05,20.49538]
[1744086472878,70.64,80228.3289,18.4,0.27433,8e-05,20.50771]
[1744086474777,70.64,80228.5895,18.4,0.27436,8e-05,20.50871]
[1744086474811,70.64,80228.5895,18.4,0.27436,8e-05,20.50871]
[1744086474829,70.64,80228.5895,18.4,0.27436,8e-05,20.50871]
[1744086474968,70.64,80228.5895,18.4,0.27436,8e-05,20.50889]
[1744086476882,70.65,80242.9583,18.4,0.27547,8e-05,20.55328]
[1744086477883,70.65,80253.5173,18.4,0.27628,8e-05,20.58573]
[1744086480868,70.65,80254.6653,18.4,0.27637,8e-05,20.58929]
[1744086485891,70.65,80250.1471,18.4,0.27602,8e-05,20.57552]
[1744086491273,70.65,80256.1573,18.4,0.27649,8e-05,20.59405]
[1744086496308,70.65,80251.117,18.4,0.2761,8e-05,20.5787]
[1744086501343,70.65,80250.7775,18.4,0.27608,8e-05,20.57777]
[1744086506378,70.65,80252.2055,18.4,0.27619,8e-05,20.58225]
[1744086511413,70.65,80251.5756,18.4,0.27611,8e-05,20.57581]
[1744086515264,70.65,80252.0331,18.4,0.27615,8e-05,20.57728]
[1744086520476,70.65,80250.3371,18.4,0.27602,8e-05,20.57223]
[1744086524598,70.65,80249.2704,18.4,0.27594,8e-05,20.56904]
[1744086530605,70.66,80245.4372,18.4,0.27566,8e-05,20.55751]
[1744086530747,70.66,80245.4372,18.4,0.27566,8e-05,20.55751]
[1744086536608,70.66,80245.3249,18.4,0.27565,8e-05,20.5574]
[1744086539566,70.66,80245.2761,18.4,0.27565,8e-05,20.55737]
[1744086542614,70.66,80247.9201,18.4,0.27586,8e-05,20.56558]
[1744086542890,70.66,80247.9201,18.4,0.27586,8e-05,20.56558]
[1744086544957,70.66,80262.9221,18.4,0.27702,8e-05,20.61171]
[1744086546994,70.66,80266.6922,18.4,0.27731,8e-05,20.62342]
[1744086547023,70.66,80266.6922,18.4,0.27731,8e-05,20.62342]
[1744086550598,70.66,80271.0532,18.4,0.27765,8e-05,20.63687]
[1744086552517,70.66,80271.0532,18.4,0.27765,8e-05,20.63696]
[1744086553159,70.67,80271.0532,18.4,0.27765,8e-05,20.63704]
[1744086554734,70.67,80271.0532,18.4,0.27766,8e-05,20.63706]
[1744086555170,70.67,80271.0532,18.4,0.27766,8e-05,20.63707]
[1744086556707,70.67,80271.0532,18.4,0.27766,8e-05,20.63708]
[1744086556752,70.67,80271.0532,18.4,0.27766,8e-05,20.63708]
[1744086556804,70.67,80271.0532,18.4,0.27766,8e-05,20.63708]
[1744086558001,70.67,80274.5719,18.4,0.27793,8e-05,20.64785]
[1744086559756,70.67,80266.8618,18.4,0.27734,8e-05,20.62436]
[1744086561171,70.67,80266.5921,18.4,0.27732,8e-05,20.62357]
[1744086564110,70.67,80267.7495,18.4,0.27741,8e-05,20.6272]
[1744086567171,70.67,80267.8765,18.4,0.27742,8e-05,20.62768]
[1744086572847,70.67,80267.5405,18.4,0.27736,8e-05,20.62223]
[1744086577762,70.67,80266.3701,18.4,0.27728,8e-05,20.6188]
[1744086579764,70.67,80266.7945,18.4,0.27731,8e-05,20.62017]
[1744086579780,70.67,80266.7945,18.4,0.27731,8e-05,20.62017]
[1744086585106,70.67,80261.6122,18.4,0.27692,8e-05,20.60462]
[1744086585765,70.67,80261.6122,18.4,0.27692,8e-05,20.60462]
[1744086586000,70.67,80261.6122,18.4,0.27692,8e-05,20.60462]
[1744086586516,70.68,80261.6122,18.4,0.27692,8e-05,20.60468]
[1744086588231,70.68,80258.4893,18.4,0.27669,8e-05,20.59526]
[1744086591764,70.68,80255.4078,18.4,0.27646,8e-05,20.58605]
[1744086594164,70.68,80252.167,18.4,0.27621,8e-05,20.57639]
[1744086595557,70.68,80252.167,18.4,0.27622,8e-05,20.57648]
[1744086595879,70.68,80252.167,18.4,0.27622,8e-05,20.57648]
[1744086597765,70.68,80250.8244,18.4,0.27612,8e-05,20.57255]
[1744086598920,70.68,80250.8244,18.4,0.27612,8e-05,20.57265]
[1744086603765,70.69,80251.4354,18.4,0.27618,8e-05,20.575]
[1744086609023,70.69,80251.9177,18.4,0.27623,8e-05,20.57702]
[1744086611932,70.7,80253.7594,18.4,0.27638,8e-05,20.58284]
[1744086612259,70.7,80256.9717,18.4,0.27663,8e-05,20.59275]
[1744086613936,70.7,80257.4139,18.4,0.27666,8e-05,20.59417]
[1744086614005,70.7,80257.4139,18.4,0.27666,8e-05,20.59417]
[1744086619125,70.7,80249.9172,18.4,0.2761,8e-05,20.57171]
[1744086619984,70.7,80249.9172,18.4,0.2761,8e-05,20.57171]
[1744086624975,70.71,80246.4654,18.4,0.27585,8e-05,20.56166]
[1744086629685,70.71,80249.1328,18.4,0.27607,8e-05,20.57035]
[1744086631691,70.71,80248.7508,18.4,0.27601,8e-05,20.56477]
[1744086631792,70.71,80248.7508,18.4,0.27601,8e-05,20.56486]
[1744086632658,70.71,80248.7508,18.4,0.27601,8e-05,20.56486]
[1744086635807,70.72,80248.147,18.4,0.27598,8e-05,20.56332]
[1744086635829,70.72,80248.147,18.4,0.27598,8e-05,20.56342]
[1744086641055,70.72,80246.5262,18.4,0.27587,8e-05,20.55897]
[1744086646060,70.73,80249.964,18.4,0.27615,8e-05,20.57003]
[1744086646510,70.73,80249.964,18.4,0.27615,8e-05,20.57003]
[1744086653067,70.73,80249.9619,18.4,0.27617,8e-05,20.5707]
[1744086658455,70.74,80255.9223,18.4,0.27664,8e-05,20.58937]
[1744086663490,70.74,80252.9639,18.4,0.27642,8e-05,20.5807]
[1744086666541,70.74,80252.4048,18.4,0.27638,8e-05,20.57914]
[1744086667939,70.74,80252.4048,18.4,0.27638,8e-05,20.57922]
[1744086673560,70.75,80248.7133,18.4,0.27612,8e-05,20.56855]
[1744086678595,70.75,80248.3288,18.4,0.2761,8e-05,20.56785]
[1744086679825,70.75,80248.3288,18.4,0.2761,8e-05,20.56785]
[1744086680030,70.75,80248.3288,18.4,0.2761,8e-05,20.56785]
[1744086680411,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086680428,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086680543,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086680734,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086680790,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086680954,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681081,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681179,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681186,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681217,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681259,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681269,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681282,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681323,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681328,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086681643,70.75,80248.3288,18.4,0.2761,8e-05,20.56795]
[1744086682096,70.75,80227.039,18.4,0.27447,8e-05,20.50262]
[1744086682797,70.75,80227.039,18.4,0.27447,8e-05,20.50262]
[1744086684177,70.75,80227.039,18.4,0.27447,8e-05,20.50246]
[1744086686105,70.75,80185.4788,18.4,0.27129,8e-05,20.37384]
[1744086688784,70.75,80185.4788,18.4,0.27129,8e-05,20.37378]
[1744086689000,70.75,80185.4788,18.4,0.27129,8e-05,20.37378]
[1744086690101,70.75,80185.4788,18.4,0.27129,8e-05,20.37376]
[1744086690108,70.75,80185.4788,18.4,0.27129,8e-05,20.37376]
[1744086691291,70.75,80182.6855,18.4,0.27108,8e-05,20.36514]
[1744086693599,70.75,80183.2766,18.4,0.27108,8e-05,20.36232]
[1744086694033,70.75,80183.2766,18.4,0.27108,8e-05,20.36232]
[1744086694786,70.75,80179.7282,18.4,0.27081,8e-05,20.35128]
[1744086695118,70.75,80179.7282,18.4,0.27081,8e-05,20.35128]
[1744086695125,70.75,80177.1845,18.4,0.27062,8e-05,20.34336]
[1744086696306,70.75,80177.1845,18.4,0.27062,8e-05,20.34332]
[1744086697728,70.75,80158.9834,18.4,0.26923,8e-05,20.28636]
[1744086699193,70.75,80152.4059,18.4,0.26873,8e-05,20.26567]
[1744086704777,70.75,80148.999,18.4,0.26849,8e-05,20.25569]
[1744086706791,70.75,80157.6963,18.4,0.26915,8e-05,20.28305]
[1744086708072,70.75,80157.6963,18.4,0.26915,8e-05,20.28305]
[1744086708859,70.75,80157.6963,18.4,0.26915,8e-05,20.28312]
[1744086708942,70.75,80157.6963,18.4,0.26915,8e-05,20.28312]
[1744086709009,70.76,80157.6963,18.4,0.26915,8e-05,20.2832]
[1744086713018,70.76,80161.2225,18.4,0.26943,8e-05,20.29442]
[1744086717109,70.76,80159.8891,18.4,0.26933,8e-05,20.29054]
[1744086717151,70.76,80160.0954,18.4,0.26935,8e-05,20.29126]
[1744086718075,70.76,80160.0954,18.4,0.26935,8e-05,20.29126]
[1744086720925,70.76,80160.0144,18.4,0.26935,8e-05,20.29122]
[1744086721064,70.76,80160.0144,18.4,0.26935,8e-05,20.29122]
[1744086721173,70.76,80160.0144,18.4,0.26935,8e-05,20.29122]
[1744086722146,70.76,80160.0144,18.4,0.26935,8e-05,20.29129]
[1744086723633,70.76,80158.3797,18.4,0.26923,8e-05,20.28634]
[1744086728945,70.77,80157.7171,18.4,0.2692,8e-05,20.28475]
[1744086734112,70.77,80160.7774,18.4,0.26943,8e-05,20.29456]
[1744086734155,70.77,80160.7774,18.4,0.26943,8e-05,20.29456]
[1744086734291,70.77,80159.5023,18.4,0.26934,8e-05,20.29065]
[1744086734306,70.77,80159.5023,18.4,0.26934,8e-05,20.29065]
[1744086734356,70.77,80159.5023,18.4,0.26934,8e-05,20.29065]
[1744086735881,70.77,80159.5023,18.4,0.26934,8e-05,20.29072]
[1744086735938,70.77,80159.5023,18.4,0.26934,8e-05,20.29072]
[1744086736474,70.77,80159.5023,18.4,0.26934,8e-05,20.29082]
[1744086737159,70.77,80159.5023,18.4,0.26934,8e-05,20.29082]
[1744086737173,70.77,80141.4451,18.4,0.26797,8e-05,20.23429]
[1744086738487,70.77,80141.4451,18.4,0.26797,8e-05,20.23428]
[1744086738938,70.77,80141.4451,18.4,0.26797,8e-05,20.23428]
[1744086741031,70.77,80125.8808,18.4,0.2668,8e-05,20.18556]
[1744086741220,70.77,80125.8808,18.4,0.2668,8e-05,20.18556]
[1744086741358,70.77,80125.8808,18.4,0.2668,8e-05,20.18556]
[1744086744052,70.78,80134.5535,18.4,0.26747,8e-05,20.21331]
[1744086744490,70.78,80134.5535,18.4,0.26747,8e-05,20.21331]
[1744086744651,70.78,80134.5535,18.4,0.26747,8e-05,20.21331]
[1744086750490,70.79,80135.7623,18.4,0.26758,8e-05,20.21806]
[1744086751175,70.79,80135.7623,18.4,0.26758,8e-05,20.21806]
[1744086751394,70.79,80132.9304,18.4,0.26734,8e-05,20.20471]
[1744086755129,70.79,80120.4515,18.4,0.26641,8e-05,20.16621]
[1744086756487,70.79,80121.2019,18.4,0.26647,8e-05,20.16865]
[1744086756852,70.79,80121.2019,18.4,0.26647,8e-05,20.16865]
[1744086762482,70.8,80129.3408,18.4,0.26712,8e-05,20.19539]
[1744086762485,70.8,80129.3408,18.4,0.26712,8e-05,20.19539]
[1744086768204,70.81,80133.2982,18.4,0.26745,8e-05,20.20892]
[1744086774210,70.82,80129.1908,18.4,0.26716,8e-05,20.19709]
[1744086779215,70.83,80128.5188,18.4,0.26714,8e-05,20.19591]
[1744086779525,70.83,80128.5188,18.4,0.26714,8e-05,20.19591]
[1744086783179,70.83,80119.6736,18.4,0.26649,8e-05,20.16878]
[1744086784473,70.84,80119.5439,18.4,0.26649,8e-05,20.16883]
[1744086784495,70.84,80119.5439,18.4,0.26649,8e-05,20.16883]
[1744086787223,70.84,80131.2407,18.4,0.26739,8e-05,20.20612]
[1744086789549,70.85,80132.2451,18.4,0.26747,8e-05,20.2096]
[1744086790226,70.85,80132.8705,18.4,0.26752,8e-05,20.21173]
[1744086790473,70.85,80132.8705,18.4,0.26752,8e-05,20.21173]
[1744086791092,70.85,80132.8705,18.4,0.26752,8e-05,20.21173]
[1744086792228,70.85,80145.3342,18.4,0.26847,8e-05,20.25099]
[1744086793159,70.85,80145.3342,18.4,0.26847,8e-05,20.25099]
[1744086796258,70.85,80148.7318,18.4,0.26874,8e-05,20.26202]
[1744086796323,70.85,80148.7318,18.4,0.26874,8e-05,20.26202]
[1744086796333,70.85,80148.7318,18.4,0.26874,8e-05,20.26202]
[1744086797233,70.85,80144.464,18.4,0.26842,8e-05,20.2488]
[1744086799327,70.86,80142.9744,18.4,0.26832,8e-05,20.24439]
[1744086800236,70.86,80141.4584,18.4,0.2682,8e-05,20.23978]
[1744086801374,70.86,80141.4584,18.4,0.26821,8e-05,20.2399]
[1744086801380,70.86,80141.4584,18.4,0.26821,8e-05,20.2399]
[1744086801388,70.86,80141.4584,18.4,0.26821,8e-05,20.2399]
[1744086807243,70.86,80139.1745,18.4,0.26805,8e-05,20.23352]
[1744086810771,70.87,80138.168,18.4,0.26799,8e-05,20.23079]
[1744086811399,70.87,80138.168,18.4,0.26799,8e-05,20.23092]
[1744086811793,70.87,80138.168,18.4,0.26799,8e-05,20.23092]
[1744086813409,70.87,80145.4987,18.4,0.26852,8e-05,20.24944]
[1744086817932,70.87,80145.4518,18.4,0.26853,8e-05,20.24973]
[1744086817934,70.87,80145.4518,18.4,0.26853,8e-05,20.24973]
[1744086818030,70.88,80145.4518,18.4,0.26853,8e-05,20.24984]
[1744086821408,70.88,80141.7393,18.4,0.26826,8e-05,20.23859]
[1744086824260,70.88,80129.4324,18.4,0.26734,8e-05,20.20053]
[1744086829265,70.89,80128.3958,18.4,0.26728,8e-05,20.19815]
[1744086832491,70.89,80128.9179,18.4,0.26734,8e-05,20.2003]
[1744086832675,70.89,80128.9179,18.4,0.26734,8e-05,20.2003]
[1744086832761,70.89,80128.9179,18.4,0.26734,8e-05,20.2003]
[1744086833075,70.89,80128.9179,18.4,0.26734,8e-05,20.2003]
[1744086833101,70.89,80128.9179,18.4,0.26734,8e-05,20.2003]
[1744086834281,70.9,80139.2137,18.4,0.26812,8e-05,20.23283]
[1744086835285,70.9,80150.1401,18.4,0.26895,8e-05,20.26704]
[1744086835755,70.9,80150.1401,18.4,0.26895,8e-05,20.26704]
[1744086840505,70.9,80152.2781,18.4,0.26912,8e-05,20.27409]
[1744086840517,70.9,80152.2781,18.4,0.26912,8e-05,20.27409]
[1744086840734,70.9,80152.2781,18.4,0.26913,8e-05,20.27417]
[1744086843516,70.9,80151.973,18.4,0.26911,8e-05,20.27337]
[1744086845231,70.9,80151.973,18.4,0.26911,8e-05,20.27344]
[1744086846143,70.9,80152.4938,18.4,0.26915,8e-05,20.27514]
[1744086851811,70.91,80152.7426,18.4,0.26918,8e-05,20.27643]
[1744086852598,70.91,80152.7426,18.4,0.26918,8e-05,20.27643]
[1744086852935,70.91,80152.7426,18.4,0.26918,8e-05,20.27643]
[1744086855753,70.91,80148.4129,18.4,0.26886,8e-05,20.26316]
[1744086858959,70.91,80150.0591,18.4,0.26899,8e-05,20.26853]
[1744086859765,70.91,80150.0591,18.4,0.26899,8e-05,20.26861]
[1744086860604,70.91,80150.0591,18.4,0.269,8e-05,20.26869]
[1744086864536,70.92,80152.6333,18.4,0.2692,8e-05,20.27701]
[1744086864607,70.92,80152.6333,18.4,0.2692,8e-05,20.27701]
[1744086864808,70.92,80152.6333,18.4,0.2692,8e-05,20.27701]
[1744086867624,70.92,80152.5924,18.4,0.2692,8e-05,20.27701]
[1744086868934,70.92,80166.2977,18.4,0.27024,8e-05,20.31969]
[1744086869525,70.92,80166.2977,18.4,0.27024,8e-05,20.31969]
[1744086870905,70.92,80166.2977,18.4,0.27024,8e-05,20.31971]
[1744086873969,70.92,80159.2161,18.4,0.26967,8e-05,20.29318]
[1744086878718,70.92,80153.8554,18.4,0.26927,8e-05,20.27675]
[1744086879371,70.92,80153.8554,18.4,0.26927,8e-05,20.2768]
[1744086881019,70.92,80161.6194,18.4,0.26986,8e-05,20.30104]
[1744086883146,70.92,80163.5402,18.4,0.27001,8e-05,20.30705]
[1744086883574,70.92,80163.5402,18.4,0.27001,8e-05,20.3071]
[1744086883918,70.92,80163.5402,18.4,0.27001,8e-05,20.3071]
[1744086884126,70.92,80163.5402,18.4,0.27001,8e-05,20.3071]
[1744086884197,70.92,80163.5402,18.4,0.27001,8e-05,20.30716]
[1744086885047,70.92,80155.4256,18.4,0.2694,8e-05,20.28197]
[1744086888068,70.93,80145.0014,18.4,0.26862,8e-05,20.24975]
[1744086888726,70.93,80145.0014,18.4,0.26862,8e-05,20.24975]
[1744086889964,70.93,80145.0014,18.4,0.26862,8e-05,20.24984]
[1744086890082,70.93,80145.0014,18.4,0.26862,8e-05,20.24991]
[1744086892096,70.93,80152.9821,18.4,0.26923,8e-05,20.27494]
[1744086892808,70.93,80152.9821,18.4,0.26923,8e-05,20.27494]
[1744086898138,70.93,80161.0236,18.4,0.26985,8e-05,20.30024]
[1744086898897,70.93,80161.0236,18.4,0.26985,8e-05,20.30024]
[1744086899167,70.93,80161.0236,18.4,0.26985,8e-05,20.30024]
[1744086899194,70.93,80161.0236,18.4,0.26985,8e-05,20.30024]
[1744086899925,70.93,80161.0236,18.4,0.26985,8e-05,20.30027]
[1744086899936,70.93,80161.0236,18.4,0.26985,8e-05,20.30027]
[1744086900393,70.93,80161.0236,18.4,0.26985,8e-05,20.30029]
[1744086900490,70.93,80161.0236,18.4,0.26985,8e-05,20.30029]
[1744086900629,70.93,80161.0236,18.4,0.26985,8e-05,20.30029]
[1744086900681,70.93,80161.0236,18.4,0.26985,8e-05,20.30029]
[1744086901067,70.93,80161.0236,18.4,0.26985,8e-05,20.30029]
[1744086902167,70.93,80174.1511,18.4,0.27084,8e-05,20.34105]
[1744086902585,70.93,80174.1511,18.4,0.27084,8e-05,20.34105]
[1744086906194,70.93,80166.0286,18.4,0.27023,8e-05,20.31587]
[1744086911230,70.93,80166.563,18.4,0.27027,8e-05,20.3176]
[1744086911547,70.93,80166.563,18.4,0.27027,8e-05,20.3176]
[1744086914263,70.93,80166.2211,18.4,0.27024,8e-05,20.31656]
[1744086914345,70.93,80166.2211,18.4,0.27024,8e-05,20.31656]
[1744086914809,70.93,80166.5287,18.4,0.27027,8e-05,20.31753]
[1744086915221,70.93,80166.5287,18.4,0.27027,8e-05,20.31753]
[1744086915258,70.93,80166.5287,18.4,0.27027,8e-05,20.31755]
[1744086916363,70.93,80166.5287,18.4,0.27027,8e-05,20.31755]
[1744086916366,70.93,80157.6027,18.4,0.26959,8e-05,20.28984]
[1744086919286,70.93,80147.3849,18.4,0.26882,8e-05,20.25825]
[1744086920153,70.93,80147.3849,18.4,0.26882,8e-05,20.25825]
[1744086920457,70.94,80147.3849,18.4,0.26883,8e-05,20.25834]
[1744086920562,70.94,80147.3849,18.4,0.26883,8e-05,20.25834]
[1744086926335,70.94,80144.1687,18.4,0.2686,8e-05,20.24889]
[1744086927103,70.94,80144.1687,18.4,0.2686,8e-05,20.24889]
[1744086927121,70.94,80144.1687,18.4,0.2686,8e-05,20.24889]
[1744086927342,70.94,80144.1687,18.4,0.2686,8e-05,20.24899]
[1744086927794,70.94,80144.1687,18.4,0.2686,8e-05,20.24899]
[1744086928664,70.94,80144.1687,18.4,0.2686,8e-05,20.24908]
[1744086928883,70.94,80144.1687,18.4,0.2686,8e-05,20.24908]
[1744086930363,70.94,80152.7767,18.4,0.26926,8e-05,20.27603]
[1744086933383,70.94,80169.6463,18.4,0.2705,8e-05,20.32387]
[1744086936503,70.94,80168.3439,18.4,0.2704,8e-05,20.31983]
[1744086936967,70.94,80168.3439,18.4,0.2704,8e-05,20.31983]
[1744086936977,70.94,80168.3439,18.4,0.2704,8e-05,20.31983]
[1744086937067,70.94,80168.3439,18.4,0.2704,8e-05,20.31984]
[1744086938218,70.94,80168.3439,18.4,0.2704,8e-05,20.31984]
[1744086938729,70.94,80168.3439,18.4,0.27041,8e-05,20.31988]
[1744086940390,70.94,80154.0374,18.4,0.26932,8e-05,20.2755]
[1744086942310,70.95,80153.3669,18.4,0.26927,8e-05,20.27348]
[1744086942474,70.95,80153.66,18.4,0.2693,8e-05,20.27445]
[1744086943393,70.95,80154.4963,18.4,0.26936,8e-05,20.27712]
[1744086944994,70.95,80155.809,18.4,0.26946,8e-05,20.28126]
[1744086945065,70.95,80155.809,18.4,0.26946,8e-05,20.28126]
[1744086945095,70.95,80155.809,18.4,0.26946,8e-05,20.28129]
[1744086946396,70.95,80165.5734,18.4,0.27021,8e-05,20.31168]
[1744086950181,70.95,80158.4101,18.4,0.26967,8e-05,20.28952]
[1744086950196,70.95,80158.4101,18.4,0.26967,8e-05,20.28952]
[1744086950280,70.95,80158.4101,18.4,0.26967,8e-05,20.28956]
[1744086955405,70.95,80159.2876,18.4,0.26974,8e-05,20.29248]
[1744086958434,70.95,80159.3415,18.4,0.26975,8e-05,20.29277]
[1744086959158,70.95,80159.3415,18.4,0.26975,8e-05,20.29277]
[1744086960248,70.95,80159.3415,18.4,0.26975,8e-05,20.29281]
[1744086962849,70.95,80156.8564,18.4,0.26956,8e-05,20.28522]
[1744086962895,70.95,80156.8564,18.4,0.26956,8e-05,20.28522]
[1744086963413,70.95,80156.5331,18.4,0.26954,8e-05,20.28426]
[1744086963646,70.95,80156.5331,18.4,0.26954,8e-05,20.28426]
[1744086963700,70.95,80156.5331,18.4,0.26954,8e-05,20.28426]
[1744086966902,70.95,80147.0912,18.4,0.26883,8e-05,20.25508]
[1744086968394,70.96,80147.0912,18.4,0.26883,8e-05,20.25517]
[1744086972800,70.96,80147.8973,18.4,0.2689,8e-05,20.25813]
[1744086972930,70.96,80147.8973,18.4,0.2689,8e-05,20.25813]
[1744086973423,70.96,80147.4032,18.4,0.26887,8e-05,20.25667]
[1744086973851,70.96,80147.4032,18.4,0.26887,8e-05,20.25667]
[1744086973953,70.96,80147.4032,18.4,0.26887,8e-05,20.25667]
[1744086974104,70.96,80147.4032,18.4,0.26887,8e-05,20.25667]
[1744086975425,70.96,80164.2048,18.4,0.27015,8e-05,20.30904]
[1744086976918,70.96,80168.1574,18.4,0.27045,8e-05,20.32132]
[1744086982209,70.96,80165.6972,18.4,0.27026,8e-05,20.31374]
[1744086982371,70.96,80165.6972,18.4,0.27026,8e-05,20.31374]
[1744086982428,70.96,80165.6972,18.4,0.27026,8e-05,20.31374]
[1744086984016,70.96,80165.7789,18.4,0.27027,8e-05,20.31402]
[1744086984152,70.96,80165.7789,18.4,0.27027,8e-05,20.31402]
[1744086984331,70.96,80165.7789,18.4,0.27027,8e-05,20.31402]
[1744086984373,70.96,80165.7789,18.4,0.27027,8e-05,20.31402]
[1744086984866,70.96,80171.5578,18.4,0.27071,8e-05,20.33195]
[1744086985011,70.96,80171.5578,18.4,0.27071,8e-05,20.33195]
[1744086985997,70.96,80178.3804,18.4,0.27123,8e-05,20.35317]
[1744086986436,70.96,80189.5289,18.4,0.27207,8e-05,20.3877]
[1744086986937,70.96,80189.5289,18.4,0.27207,8e-05,20.3877]
[1744086987155,70.96,80189.5289,18.4,0.27207,8e-05,20.3877]
[1744086987486,70.96,80189.5289,18.4,0.27207,8e-05,20.38769]
[1744086988438,70.96,80216.8859,18.4,0.27416,8e-05,20.47209]
[1744086990440,70.96,80229.9215,18.4,0.27516,8e-05,20.51218]
[1744086990770,70.96,80229.9215,18.4,0.27516,8e-05,20.51218]
[1744086990772,70.96,80229.9215,18.4,0.27516,8e-05,20.51218]
[1744086990966,70.96,80229.9215,18.4,0.27516,8e-05,20.51218]
[1744086992228,70.96,80229.9215,18.4,0.27513,8e-05,20.50758]
[1744086992510,70.96,80229.9215,18.4,0.27513,8e-05,20.50759]
[1744086993443,70.96,80241.4975,18.4,0.27601,8e-05,20.54303]
[1744086995445,70.96,80250.501,18.4,0.27671,8e-05,20.57066]
[1744086996468,70.97,80254.1764,18.4,0.27699,8e-05,20.58191]
[1744086996497,70.97,80254.1764,18.4,0.27699,8e-05,20.58191]
[1744086999507,70.97,80253.9371,18.4,0.27698,8e-05,20.58129]
[1744087005455,70.97,80256.1298,18.4,0.27715,8e-05,20.58818]
[1744087011288,70.97,80253.1297,18.4,0.27693,8e-05,20.57922]
[1744087011937,70.97,80243.3124,18.4,0.27618,8e-05,20.54942]
[1744087014933,70.97,80236.9282,18.4,0.27569,8e-05,20.53011]
[1744087020471,70.98,80245.5425,18.4,0.27637,8e-05,20.55697]
[1744087023348,70.98,80245.4879,18.4,0.27637,8e-05,20.55694]
[1744087029057,70.98,80247.0762,18.4,0.2765,8e-05,20.56225]
[1744087034094,70.99,80248.4123,18.4,0.27661,8e-05,20.56661]
[1744087036462,70.99,80248.5486,18.4,0.27662,8e-05,20.56708]
[1744087036966,70.99,80252.4653,18.4,0.27693,8e-05,20.57907]
[1744087037099,70.99,80252.4653,18.4,0.27693,8e-05,20.57907]
[1744087039130,70.99,80263.635,18.4,0.27778,8e-05,20.61306]
[1744087043121,70.99,80265.4434,18.4,0.27792,8e-05,20.61851]
[1744087044112,70.99,80265.4434,18.4,0.27792,8e-05,20.61847]
[1744087044191,70.99,80265.4434,18.4,0.27792,8e-05,20.61847]
[1744087044481,70.99,80265.4434,18.4,0.27792,8e-05,20.61847]
[1744087044496,70.99,80275.6144,18.4,0.2787,8e-05,20.6493]
[1744087045395,70.99,80275.6144,18.4,0.2787,8e-05,20.6493]
[1744087046181,70.98,80283.7452,18.4,0.27932,8e-05,20.67376]
[1744087047546,70.98,80289.8196,18.4,0.27979,8e-05,20.69202]
[1744087050209,70.98,80304.4902,18.4,0.28091,8e-05,20.73609]
[1744087051216,70.98,80316.7169,18.4,0.28182,8e-05,20.76821]
[1744087051790,70.98,80316.7169,18.4,0.28182,8e-05,20.76821]
[1744087057142,70.98,80309.421,18.4,0.28125,8e-05,20.74619]
[1744087062098,70.98,80312.0174,18.4,0.28147,8e-05,20.75441]
[1744087062101,70.98,80312.0174,18.4,0.28147,8e-05,20.75441]
[1744087062109,70.98,80312.0174,18.4,0.28147,8e-05,20.75441]
[1744087065022,70.98,80315.5164,18.4,0.28174,8e-05,20.76494]
[1744087071359,70.98,80311.9409,18.4,0.28146,8e-05,20.75431]
[1744087073193,70.98,80311.3481,18.4,0.28142,8e-05,20.7526]
[1744087078409,70.99,80309.0525,18.4,0.28125,8e-05,20.74588]
[1744087080562,70.99,80307.6952,18.4,0.28114,8e-05,20.74184]
[1744087086465,70.99,80310.9053,18.4,0.28141,8e-05,20.75208]
[1744087090568,71.0,80311.8692,18.4,0.2815,8e-05,20.75565]
[1744087096535,71.01,80316.768,18.4,0.28191,8e-05,20.77129]
[1744087100275,71.01,80317.4837,18.4,0.28197,8e-05,20.77387]
[1744087104448,71.02,80320.0444,18.4,0.28219,8e-05,20.78209]
[1744087109564,71.02,80321.65,18.4,0.28233,8e-05,20.78769]
[1744087111109,71.02,80323.1453,18.4,0.28245,8e-05,20.79229]
[1744087111368,71.02,80323.1453,18.4,0.28245,8e-05,20.79229]
[1744087111546,71.02,80323.1453,18.4,0.28245,8e-05,20.79229]
[1744087111816,71.03,80323.1453,18.4,0.28242,8e-05,20.78781]
[1744087112579,71.03,80331.3261,18.4,0.28306,8e-05,20.81241]
[1744087113348,71.03,80331.3261,18.4,0.28306,8e-05,20.81241]
[1744087113379,71.03,80331.3261,18.4,0.28306,8e-05,20.81236]
[1744087117460,71.03,80328.2628,18.4,0.28283,8e-05,20.80349]
[1744087117470,71.03,80328.2628,18.4,0.28283,8e-05,20.80349]
[1744087117507,71.03,80328.2628,18.4,0.28283,8e-05,20.80359]
[1744087119514,71.03,80325.8487,18.4,0.28265,8e-05,20.79647]
[1744087124591,71.04,80319.5542,18.4,0.28218,8e-05,20.7783]
[1744087124686,71.04,80319.5542,18.4,0.28218,8e-05,20.7783]
[1744087129396,71.04,80318.7909,18.4,0.28212,8e-05,20.77596]
[1744087129449,71.04,80318.7909,18.4,0.28212,8e-05,20.77594]
[1744087129760,71.04,80318.7909,18.4,0.28212,8e-05,20.77594]
[1744087130597,71.04,80320.0336,18.4,0.28222,8e-05,20.7798]
[1744087130847,71.04,80320.0336,18.4,0.28222,8e-05,20.7798]
[1744087130861,71.04,80320.0336,18.4,0.28222,8e-05,20.7798]
[1744087131433,71.04,80320.0336,18.4,0.28222,8e-05,20.77992]
[1744087135916,71.04,80321.0235,18.4,0.28231,8e-05,20.78339]
[1744087136603,71.05,80320.3616,18.4,0.28226,8e-05,20.78154]
[1744087139591,71.05,80319.4578,18.4,0.2822,8e-05,20.77909]
[1744087140011,71.05,80320.0068,18.4,0.28225,8e-05,20.78086]
[1744087140064,71.05,80320.0068,18.4,0.28225,8e-05,20.78098]
[1744087145612,71.06,80323.2566,18.4,0.28252,8e-05,20.79131]
[1744087147916,71.06,80322.5536,18.4,0.28247,8e-05,20.78943]
[1744087147925,71.06,80322.5536,18.4,0.28247,8e-05,20.78943]
[1744087151938,71.06,80319.084,18.4,0.28222,8e-05,20.77952]
[1744087157624,71.07,80312.0802,18.4,0.2817,8e-05,20.75932]
[1744087157923,71.07,80312.0802,18.4,0.2817,8e-05,20.75932]
[1744087158552,71.07,80312.0802,18.4,0.2817,8e-05,20.75932]
[1744087158595,71.07,80312.0802,18.4,0.2817,8e-05,20.75932]
[1744087158625,71.07,80313.1252,18.4,0.28178,8e-05,20.7626]
[1744087163489,71.08,80315.7864,18.4,0.282,8e-05,20.77114]
[1744087163565,71.08,80315.7864,18.4,0.28201,8e-05,20.77127]
[1744087168635,71.08,80320.8729,18.4,0.28242,8e-05,20.78713]
[1744087170337,71.08,80321.0019,18.4,0.28243,8e-05,20.78764]
[1744087170348,71.08,80321.0019,18.4,0.28243,8e-05,20.78764]
[1744087170396,71.09,80321.0019,18.4,0.28244,8e-05,20.78775]
[1744087172153,71.09,80320.2373,18.4,0.28234,8e-05,20.78098]
[1744087172254,71.09,80320.2373,18.4,0.28235,8e-05,20.78111]
[1744087176267,71.09,80318.6262,18.4,0.28223,8e-05,20.77666]
[1744087182139,71.1,80319.9403,18.4,0.28236,8e-05,20.78146]
[1744087187174,71.11,80318.6328,18.4,0.28228,8e-05,20.77816]
[1744087187741,71.11,80318.6328,18.4,0.28228,8e-05,20.77816]
[1744087190421,71.11,80317.7908,18.4,0.28222,8e-05,20.77586]
[1744087191202,71.11,80331.8282,18.4,0.28331,8e-05,20.818]
[1744087194992,71.11,80333.2997,18.4,0.28342,8e-05,20.82217]
[1744087196699,71.11,80332.7363,18.4,0.28337,8e-05,20.82033]
[1744087198722,71.1,80335.3752,18.4,0.28357,8e-05,20.82804]
[1744087203942,71.1,80341.3149,18.4,0.28401,8e-05,20.84526]
[1744087207471,71.1,80344.3274,18.4,0.28424,8e-05,20.85398]
[1744087210814,71.09,80348.5967,18.4,0.28456,8e-05,20.8662]
[1744087214363,71.09,80337.2269,18.4,0.28366,8e-05,20.83197]
[1744087216622,71.09,80336.7769,18.4,0.28363,8e-05,20.83055]
[1744087217223,71.09,80335.0325,18.4,0.28349,8e-05,20.82528]
[1744087217238,71.09,80335.0325,18.4,0.28349,8e-05,20.82528]
[1744087217783,71.09,80335.0325,18.4,0.28349,8e-05,20.8252]
[1744087217791,71.09,80335.0325,18.4,0.28349,8e-05,20.8252]
[1744087218577,71.09,80335.0325,18.4,0.28349,8e-05,20.8252]
[1744087219875,71.09,80329.7982,18.4,0.28308,8e-05,20.80944]
[1744087221915,71.08,80322.3066,18.4,0.2825,8e-05,20.78694]
[1744087222456,71.08,80322.3066,18.4,0.2825,8e-05,20.78694]
[1744087222607,71.08,80322.3066,18.4,0.2825,8e-05,20.78694]
[1744087222699,71.08,80322.3066,18.4,0.2825,8e-05,20.78689]
[1744087222738,71.08,80322.3066,18.4,0.2825,8e-05,20.78689]
[1744087224527,71.08,80322.3066,18.4,0.2825,8e-05,20.78685]
[1744087224597,71.08,80322.3066,18.4,0.2825,8e-05,20.78698]
[1744087228833,71.09,80316.8904,18.4,0.2821,8e-05,20.77128]
[1744087234503,71.1,80315.8867,18.4,0.28201,8e-05,20.76448]
[1744087236132,71.1,80315.7725,18.4,0.282,8e-05,20.76426]
[1744087236256,71.1,80315.7725,18.4,0.282,8e-05,20.76426]
[1744087238531,71.1,80324.3513,18.4,0.28267,8e-05,20.79027]
[1744087238824,71.1,80324.3513,18.4,0.28267,8e-05,20.79027]
[1744087239915,71.1,80329.1309,18.4,0.28305,8e-05,20.80466]
[1744087245530,71.11,80322.5875,18.4,0.28255,8e-05,20.78545]
[1744087248881,71.11,80322.6308,18.4,0.28257,8e-05,20.78602]
[1744087251594,71.11,80322.9943,18.4,0.2826,8e-05,20.78732]
[1744087254500,71.11,80324.3729,18.4,0.28271,8e-05,20.7917]
[1744087255688,71.11,80324.3729,18.4,0.28271,8e-05,20.79163]
[1744087258594,71.11,80331.7445,18.4,0.28328,8e-05,20.81345]
[1744087259597,71.11,80331.7445,18.4,0.28327,8e-05,20.81338]
[1744087259739,71.11,80331.7445,18.4,0.28327,8e-05,20.81338]
[1744087261059,71.11,80324.5971,18.4,0.28272,8e-05,20.79192]
[1744087261873,71.11,80324.5971,18.4,0.28272,8e-05,20.79189]
[1744087263707,71.11,80310.8391,18.4,0.28165,8e-05,20.75065]
[1744087265059,71.11,80310.8391,18.4,0.28165,8e-05,20.75065]
[1744087270753,71.12,80313.6781,18.4,0.28189,8e-05,20.75971]
[1744087271460,71.12,80313.6781,18.4,0.28189,8e-05,20.75971]
[1744087271694,71.12,80313.6781,18.4,0.28189,8e-05,20.75971]
[1744087274381,71.12,80312.035,18.4,0.28177,8e-05,20.75521]
[1744087275761,71.12,80303.9874,18.4,0.28116,8e-05,20.73139]
[1744087280766,71.13,80304.1812,18.4,0.2812,8e-05,20.73286]
[1744087283137,71.13,80304.0695,18.4,0.2812,8e-05,20.73287]
[1744087283414,71.13,80304.0695,18.4,0.2812,8e-05,20.73287]
[1744087285792,71.14,80307.313,18.4,0.28147,8e-05,20.74312]
[1744087289997,71.14,80305.1274,18.4,0.28132,8e-05,20.73722]
[1744087290062,71.14,80305.1274,18.4,0.28132,8e-05,20.73722]
[1744087290104,71.14,80305.1274,18.4,0.28132,8e-05,20.73722]
[1744087290226,71.14,80305.1274,18.4,0.28132,8e-05,20.73722]
[1744087293666,71.15,80299.1165,18.4,0.28083,8e-05,20.71509]
[1744087293817,71.15,80299.1165,18.4,0.28084,8e-05,20.71528]
[1744087293829,71.15,80299.1165,18.4,0.28084,8e-05,20.71528]
[1744087294017,71.15,80299.1165,18.4,0.28084,8e-05,20.71528]
[1744087294104,71.15,80299.1165,18.4,0.28084,8e-05,20.71528]
[1744087294477,71.15,80299.1165,18.4,0.28084,8e-05,20.71528]
[1744087294594,71.15,80299.1165,18.4,0.28084,8e-05,20.71528]
[1744087295783,71.15,80318.4478,18.4,0.28234,8e-05,20.77357]
[1744087298635,71.16,80323.616,18.4,0.28274,8e-05,20.78924]
[1744087303791,71.16,80320.6471,18.4,0.28253,8e-05,20.78096]
[1744087308796,71.17,80323.1388,18.4,0.28274,8e-05,20.78894]
[1744087308937,71.17,80323.1388,18.4,0.28274,8e-05,20.78894]
[1744087314091,71.17,80321.4383,18.4,0.28262,8e-05,20.78442]
[1744087314106,71.17,80321.4383,18.4,0.28262,8e-05,20.78442]
[1744087315281,71.17,80321.5745,18.4,0.28264,8e-05,20.78493]
[1744087317370,71.17,80328.3411,18.4,0.28317,8e-05,20.8053]
[1744087317796,71.17,80328.3411,18.4,0.28317,8e-05,20.8053]
[1744087319595,71.17,80330.5154,18.4,0.28333,8e-05,20.81164]
[1744087320209,71.17,80330.5154,18.4,0.28333,8e-05,20.81156]
[1744087322091,71.17,80330.5154,18.4,0.28332,8e-05,20.81142]
[1744087322225,71.17,80330.5154,18.4,0.28332,8e-05,20.81142]
[1744087322810,71.17,80319.9503,18.4,0.28251,8e-05,20.77996]
[1744087325813,71.18,80309.3684,18.4,0.2817,8e-05,20.74866]
[1744087328379,71.18,80307.8544,18.4,0.28159,8e-05,20.74442]
[1744087328519,71.18,80307.8544,18.4,0.28159,8e-05,20.74442]
[1744087330818,71.18,80318.0726,18.4,0.28239,8e-05,20.77544]
[1744087331458,71.18,80318.0726,18.4,0.28239,8e-05,20.77544]
[1744087332875,71.18,80318.7977,18.4,0.28246,8e-05,20.77781]
[1744087334382,71.19,80314.5778,18.4,0.28213,8e-05,20.76531]
[1744087340230,71.19,80314.1682,18.4,0.28212,8e-05,20.76483]
[1744087346284,71.2,80319.1647,18.4,0.28253,8e-05,20.78051]
[1744087350866,71.2,80321.4085,18.4,0.28272,8e-05,20.78768]
[1744087356847,71.21,80320.0072,18.4,0.28259,8e-05,20.77946]
[1744087359560,71.21,80320.3331,18.4,0.28262,8e-05,20.78064]
[1744087362214,71.21,80320.8153,18.4,0.28267,8e-05,20.78237]
[1744087362399,71.21,80320.8153,18.4,0.28267,8e-05,20.78237]
[1744087363854,71.22,80329.7242,18.4,0.28336,8e-05,20.80913]
[1744087364531,71.22,80329.7242,18.4,0.28336,8e-05,20.80913]
[1744087365856,71.21,80339.0335,18.4,0.28407,8e-05,20.83666]
[1744087366383,71.21,80339.0335,18.4,0.28407,8e-05,20.83666]
[1744087367944,71.21,80341.0437,18.4,0.28423,8e-05,20.84259]
[1744087371963,71.21,80349.5649,18.4,0.28488,8e-05,20.86773]
[1744087371975,71.21,80349.5649,18.4,0.28488,8e-05,20.86773]
[1744087372225,71.21,80349.5649,18.4,0.28488,8e-05,20.86773]
[1744087377869,71.21,80348.6333,18.4,0.2848,8e-05,20.86467]
[1744087380393,71.21,80349.0035,18.4,0.28483,8e-05,20.86567]
[1744087380397,71.21,80349.0035,18.4,0.28483,8e-05,20.86567]
[1744087381394,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381399,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381402,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381406,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381410,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381414,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381420,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381424,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381430,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381433,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381439,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381443,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381447,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381451,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381454,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381459,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381465,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381469,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381471,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381476,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381481,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381487,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381497,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381503,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381507,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381509,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381511,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381519,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381522,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381529,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381535,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381540,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381543,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381549,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381551,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381557,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381564,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381568,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381572,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381576,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381584,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381589,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381591,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381598,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381602,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381608,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381615,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381620,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381627,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381630,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381632,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381639,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381644,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381647,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381652,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381656,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381659,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381662,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381666,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381670,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381675,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381677,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381686,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381690,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381693,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381698,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381700,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381709,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381715,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381720,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381722,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381728,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381733,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381736,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381743,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381747,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381750,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381754,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381763,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381777,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381794,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381798,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381805,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381809,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381813,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381820,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381822,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381829,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381832,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087381839,71.21,80349.3725,18.4,0.28486,8e-05,20.86671]
[1744087383403,71.21,80356.4627,18.4,0.2854,8e-05,20.88761]
[1744087383423,71.21,80356.4627,18.4,0.2854,8e-05,20.88761]
[1744087383434,71.21,80356.4627,18.4,0.2854,8e-05,20.88761]
[1744087384793,71.2,80356.5058,18.4,0.2854,8e-05,20.88767]
[1744087384876,71.2,80370.5022,18.4,0.28649,8e-05,20.92898]
[1744087388869,71.2,80375.7038,18.4,0.28688,8e-05,20.94394]
[1744087389157,71.2,80375.4391,18.4,0.28686,8e-05,20.94303]
[1744087389289,71.2,80375.4391,18.4,0.28686,8e-05,20.94303]
[1744087389365,71.2,80375.4391,18.4,0.28686,8e-05,20.94303]
[1744087389368,71.2,80375.4391,18.4,0.28686,8e-05,20.94303]
[1744087389588,71.2,80375.4391,18.4,0.28686,8e-05,20.94303]
[1744087389881,71.2,80375.5726,18.4,0.28687,8e-05,20.94343]
[1744087390184,71.2,80375.5726,18.4,0.28687,8e-05,20.94343]
[1744087391603,71.2,80390.4175,18.4,0.28802,8e-05,20.98706]
[1744087392610,71.2,80402.2629,18.4,0.28894,8e-05,21.02177]
[1744087395744,71.2,80406.0901,18.4,0.28923,8e-05,21.03284]
[1744087395750,71.2,80406.0901,18.4,0.28923,8e-05,21.03284]
[1744087395751,71.2,80406.0901,18.4,0.28923,8e-05,21.03284]
[1744087395784,71.2,80406.0901,18.4,0.28923,8e-05,21.03284]
[1744087396777,71.19,80406.0901,18.4,0.28923,8e-05,21.03277]
[1744087398789,71.2,80407.2861,18.4,0.28933,8e-05,21.03634]
[1744087400093,71.2,80406.9622,18.4,0.2893,8e-05,21.03547]
[1744087400824,71.2,80406.9622,18.4,0.2893,8e-05,21.03547]
[1744087401733,71.2,80406.9622,18.4,0.28931,8e-05,21.03551]
[1744087402005,71.2,80406.9622,18.4,0.2893,8e-05,21.03545]
[1744087402930,71.2,80406.9622,18.4,0.2893,8e-05,21.0354]
[1744087404694,71.19,80391.1584,18.4,0.28807,8e-05,20.98895]
[1744087405759,71.19,80391.1584,18.4,0.28807,8e-05,20.98895]
[1744087408288,71.19,80390.7402,18.4,0.28803,8e-05,20.98762]
[1744087408405,71.19,80390.7402,18.4,0.28803,8e-05,20.98762]
[1744087408438,71.19,80390.7402,18.4,0.28803,8e-05,20.98762]
[1744087410989,71.2,80385.4768,18.4,0.28763,8e-05,20.9723]
[1744087414765,71.2,80377.4411,18.4,0.28698,8e-05,20.94451]
[1744087415625,71.2,80377.4411,18.4,0.28698,8e-05,20.94451]
[1744087415655,71.2,80377.4411,18.4,0.28698,8e-05,20.94451]
[1744087415697,71.2,80377.4411,18.4,0.28698,8e-05,20.94451]
[1744087415739,71.2,80377.4411,18.4,0.28698,8e-05,20.94451]
[1744087418844,71.2,80373.2418,18.4,0.28666,8e-05,20.93228]
[1744087418856,71.2,80373.2418,18.4,0.28666,8e-05,20.93228]
[1744087420419,71.2,80367.9138,18.4,0.28625,8e-05,20.9166]
[1744087421279,71.2,80367.9138,18.4,0.28625,8e-05,20.91664]
[1744087422821,71.2,80358.1678,18.4,0.28549,8e-05,20.8879]
[1744087427544,71.21,80355.3245,18.4,0.28528,8e-05,20.87971]
[1744087429872,71.21,80354.4929,18.4,0.28522,8e-05,20.87737]
[1744087432126,71.21,80353.9337,18.4,0.28518,8e-05,20.8759]
[1744087432329,71.21,80353.9337,18.4,0.28518,8e-05,20.8759]
[1744087437797,71.21,80350.3315,18.4,0.28491,8e-05,20.86557]
[1744087439027,71.21,80349.4031,18.4,0.28485,8e-05,20.86296]
[1744087442896,71.22,80348.3724,18.4,0.28477,8e-05,20.86014]
[1744087446515,71.22,80346.09,18.4,0.2846,8e-05,20.85369]
[1744087451943,71.22,80350.1183,18.4,0.28493,8e-05,20.86617]
[1744087456948,71.23,80343.3101,18.4,0.28442,8e-05,20.84636]
[1744087461953,71.23,80343.9838,18.4,0.28448,8e-05,20.8488]
[1744087466958,71.24,80343.5939,18.4,0.28446,8e-05,20.84808]
[1744087471963,71.24,80342.5118,18.4,0.28436,8e-05,20.84072]
[1744087474963,71.24,80335.9337,18.4,0.28385,8e-05,20.82136]
[1744087475294,71.24,80333.8598,18.4,0.2837,8e-05,20.8153]
[1744087476308,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476313,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476318,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476323,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476329,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476333,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476339,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476343,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476347,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476351,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476357,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476362,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476368,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476370,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476376,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476380,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476386,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476391,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476397,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476401,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476406,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476418,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476427,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476431,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476437,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476443,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476446,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476452,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476455,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476462,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476467,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476472,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476475,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476479,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476485,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476491,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476495,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476500,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476506,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476508,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476512,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476516,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476522,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476529,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476533,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087476537,71.25,80331.584,18.4,0.28352,8e-05,20.80864]
[1744087477312,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477318,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477322,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477328,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477332,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477338,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477340,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477347,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477352,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477358,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477363,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477367,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477373,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477378,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477381,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477386,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477392,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477396,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477400,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477404,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477408,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087477411,71.25,80332.5263,18.4,0.2836,8e-05,20.81157]
[1744087478316,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478318,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478323,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478330,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478333,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478339,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478343,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478349,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478354,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478357,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478362,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478370,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478374,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478378,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478384,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478388,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478394,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478399,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478405,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478409,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478414,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478420,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478425,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478430,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478436,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478440,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478443,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478447,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478453,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478458,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478463,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478469,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478474,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478479,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478486,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478490,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478494,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478501,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478505,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478508,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478521,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478527,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478530,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087478534,71.25,80333.1267,18.4,0.28365,8e-05,20.81347]
[1744087479316,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479320,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479327,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479333,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479337,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479342,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479347,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479353,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479355,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479362,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479366,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479393,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479397,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479403,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479407,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479413,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479419,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479425,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479431,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479435,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479439,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479446,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479448,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479456,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479460,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479468,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479474,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479481,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479489,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479493,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479499,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479504,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087479510,71.25,80332.339,18.4,0.28359,8e-05,20.81125]
[1744087480167,71.25,80332.3185,18.4,0.28359,8e-05,20.8113]
[1744087483180,71.25,80324.2313,18.4,0.28298,8e-05,20.78759]
[1744087484253,71.26,80324.3149,18.4,0.28299,8e-05,20.78798]
[1744087484895,71.26,80324.3149,18.4,0.28299,8e-05,20.78798]
[1744087484976,71.26,80323.5017,18.4,0.28293,8e-05,20.7857]
[1744087486978,71.26,80315.3876,18.4,0.28231,8e-05,20.76175]
[1744087487497,71.26,80315.3876,18.4,0.28231,8e-05,20.76175]
[1744087487548,71.26,80315.3876,18.4,0.28231,8e-05,20.76175]
[1744087487667,71.26,80315.3876,18.4,0.28231,8e-05,20.76175]
[1744087488037,71.26,80315.3876,18.4,0.28232,8e-05,20.76192]
[1744087488045,71.26,80315.3876,18.4,0.28232,8e-05,20.76192]
[1744087488417,71.26,80315.3876,18.4,0.28232,8e-05,20.76192]
[1744087488449,71.26,80315.3876,18.4,0.28232,8e-05,20.76192]
[1744087488561,71.26,80315.3876,18.4,0.28232,8e-05,20.76192]
[1744087488980,71.26,80305.4833,18.4,0.28156,8e-05,20.73242]
[1744087493281,71.27,80301.3035,18.4,0.28125,8e-05,20.72054]
[1744087493985,71.27,80300.9099,18.4,0.28123,8e-05,20.71951]
[1744087494529,71.27,80300.9099,18.4,0.28123,8e-05,20.71951]
[1744087494543,71.27,80300.9099,18.4,0.28123,8e-05,20.71951]
[1744087494986,71.27,80300.3513,18.4,0.28119,8e-05,20.71799]
[1744087497380,71.27,80295.0339,18.4,0.28079,8e-05,20.70222]
[1744087497989,71.27,80294.9421,18.4,0.28078,8e-05,20.70204]
[1744087501524,71.28,80294.0937,18.4,0.28072,8e-05,20.69965]
[1744087501566,71.28,80294.0937,18.4,0.28072,8e-05,20.69965]
[1744087501607,71.28,80294.0937,18.4,0.28072,8e-05,20.69965]
[1744087503226,71.28,80293.9647,18.4,0.28071,8e-05,20.69939]
[1744087503231,71.28,80293.9647,18.4,0.28071,8e-05,20.69939]
[1744087503649,71.28,80293.9647,18.4,0.28071,8e-05,20.69939]
[1744087503995,71.28,80285.8758,18.4,0.28009,8e-05,20.67518]
[1744087504788,71.28,80285.8758,18.4,0.28009,8e-05,20.67518]
[1744087505342,71.28,80285.8758,18.4,0.2801,8e-05,20.6753]
[1744087506510,71.28,80280.1871,18.4,0.27966,8e-05,20.65824]
[1744087506787,71.28,80280.1871,18.4,0.27966,8e-05,20.65824]
[1744087506942,71.28,80280.1871,18.4,0.27966,8e-05,20.65824]
[1744087507658,71.28,80278.7787,18.4,0.27956,8e-05,20.65407]
[1744087507833,71.28,80278.7787,18.4,0.27956,8e-05,20.65407]
[1744087507995,71.28,80278.7787,18.4,0.27956,8e-05,20.65407]
[1744087510002,71.28,80267.1284,18.4,0.27867,8e-05,20.6192]
[1744087515007,71.29,80268.3531,18.4,0.27878,8e-05,20.62343]
[1744087517896,71.29,80267.2569,18.4,0.2787,8e-05,20.62034]
[1744087519796,71.29,80262.3946,18.4,0.27833,8e-05,20.60588]
[1744087520543,71.29,80262.3946,18.4,0.27834,8e-05,20.60601]
[1744087520939,71.29,80262.3946,18.4,0.27834,8e-05,20.60601]
[1744087521002,71.29,80262.3946,18.4,0.27834,8e-05,20.60601]
[1744087521154,71.29,80262.3946,18.4,0.27834,8e-05,20.60601]
[1744087521377,71.29,80260.2143,18.4,0.27817,8e-05,20.59955]
[1744087522016,71.29,80243.4875,18.4,0.27689,8e-05,20.54887]
[1744087524018,71.3,80234.3327,18.4,0.2762,8e-05,20.52117]
[1744087525663,71.3,80233.7263,18.4,0.27615,8e-05,20.51938]
[1744087525817,71.3,80233.7263,18.4,0.27615,8e-05,20.51938]
[1744087525839,71.3,80233.7263,18.4,0.27615,8e-05,20.51938]
[1744087525923,71.3,80233.7263,18.4,0.27615,8e-05,20.51938]
[1744087525981,71.3,80233.7263,18.4,0.27615,8e-05,20.51938]
[1744087525996,71.3,80233.7263,18.4,0.27615,8e-05,20.51938]
[1744087526107,71.3,80233.7263,18.4,0.27615,8e-05,20.51946]
[1744087526290,71.3,80233.7263,18.4,0.27615,8e-05,20.51946]
[1744087526478,71.3,80233.7263,18.4,0.27615,8e-05,20.51946]
[1744087527021,71.3,80224.1923,18.4,0.27543,8e-05,20.49052]
[1744087527257,71.3,80224.1923,18.4,0.27543,8e-05,20.49052]
[1744087528582,71.3,80223.9062,18.4,0.27541,8e-05,20.48975]
[1744087529433,71.3,80220.3051,18.4,0.27514,8e-05,20.47877]
[1744087530027,71.3,80207.9963,18.4,0.2742,8e-05,20.44121]
[1744087530802,71.3,80207.9963,18.4,0.2742,8e-05,20.44121]
[1744087531252,71.3,80207.9963,18.4,0.2742,8e-05,20.44128]
[1744087532029,71.3,80195.628,18.4,0.27323,8e-05,20.39884]
[1744087533340,71.3,80196.5516,18.4,0.2733,8e-05,20.40176]
[1744087533383,71.3,80196.5516,18.4,0.2733,8e-05,20.40176]
[1744087533396,71.3,80196.5516,18.4,0.2733,8e-05,20.40176]
[1744087533417,71.3,80196.5516,18.4,0.2733,8e-05,20.40176]
[1744087539040,71.31,80194.3761,18.4,0.27315,8e-05,20.39564]
[1744087539116,71.31,80194.3761,18.4,0.27315,8e-05,20.39564]
[1744087540515,71.31,80193.9993,18.4,0.27312,8e-05,20.39457]
[1744087540834,71.31,80193.9993,18.4,0.27312,8e-05,20.39457]
[1744087540869,71.31,80193.9993,18.4,0.27312,8e-05,20.39457]
[1744087541035,71.31,80193.9993,18.4,0.27312,8e-05,20.39457]
[1744087541054,71.31,80189.1125,18.4,0.27275,8e-05,20.37967]
[1744087541262,71.31,80189.1125,18.4,0.27275,8e-05,20.37967]
[1744087541424,71.31,80189.1125,18.4,0.27275,8e-05,20.37967]
[1744087541863,71.31,80189.1125,18.4,0.27275,8e-05,20.37967]
[1744087541935,71.31,80189.1125,18.4,0.27275,8e-05,20.37967]
[1744087542719,71.31,80189.1125,18.4,0.27275,8e-05,20.37967]
[1744087543044,71.31,80164.1336,18.4,0.27086,8e-05,20.30273]
[1744087543996,71.31,80164.1336,18.4,0.27086,8e-05,20.30273]
[1744087544045,71.31,80154.1042,18.4,0.2701,8e-05,20.27174]
[1744087544896,71.31,80154.1042,18.4,0.2701,8e-05,20.27174]
[1744087544997,71.31,80154.1042,18.4,0.2701,8e-05,20.27174]
[1744087545049,71.31,80150.5486,18.4,0.26983,8e-05,20.26075]
[1744087545119,71.31,80150.5486,18.4,0.26983,8e-05,20.26075]
[1744087546050,71.31,80151.8769,18.4,0.26993,8e-05,20.26497]
[1744087546181,71.31,80151.8769,18.4,0.26993,8e-05,20.26497]
[1744087546343,71.31,80151.8769,18.4,0.26993,8e-05,20.26497]
[1744087546794,71.31,80151.8769,18.4,0.26993,8e-05,20.26497]
[1744087548514,71.31,80153.7634,18.4,0.27008,8e-05,20.271]
[1744087549336,71.31,80152.2395,18.4,0.26997,8e-05,20.26639]
[1744087549944,71.31,80152.2395,18.4,0.26997,8e-05,20.26651]
[1744087550645,71.31,80152.2395,18.4,0.26997,8e-05,20.26651]
[1744087550747,71.31,80152.2395,18.4,0.26997,8e-05,20.26651]
[1744087551055,71.31,80150.4475,18.4,0.26984,8e-05,20.2611]
[1744087551846,71.31,80150.4475,18.4,0.26984,8e-05,20.2611]
[1744087553733,71.31,80141.216,18.4,0.26914,8e-05,20.23263]
[1744087554989,71.31,80141.216,18.4,0.26914,8e-05,20.23263]
[1744087554995,71.31,80141.216,18.4,0.26914,8e-05,20.23263]
[1744087557894,71.32,80136.9412,18.4,0.26883,8e-05,20.2196]
[1744087560895,71.32,80132.0233,18.4,0.26846,8e-05,20.20459]
[1744087561879,71.32,80132.0233,18.4,0.26847,8e-05,20.2047]
[1744087562026,71.32,80132.0233,18.4,0.26847,8e-05,20.2047]
[1744087565522,71.32,80117.484,18.4,0.26739,8e-05,20.16003]
[1744087565523,71.32,80117.484,18.4,0.26739,8e-05,20.16003]
[1744087566950,71.33,80117.484,18.4,0.26739,8e-05,20.16021]
[1744087567071,71.33,80108.8142,18.4,0.26674,8e-05,20.13323]
[1744087567264,71.33,80108.8142,18.4,0.26674,8e-05,20.13323]
[1744087572804,71.32,80104.5746,18.4,0.26642,8e-05,20.11979]
[1744087576900,71.33,80113.7252,18.4,0.26712,8e-05,20.14888]
[1744087578955,71.33,80114.5395,18.4,0.26718,8e-05,20.15153]
[1744087578978,71.33,80114.5395,18.4,0.26718,8e-05,20.15153]
[1744087579007,71.33,80114.5395,18.4,0.26719,8e-05,20.15168]
[1744087579271,71.33,80114.5395,18.4,0.26719,8e-05,20.15168]
[1744087581938,71.33,80131.75,18.4,0.26849,8e-05,20.20552]
[1744087585078,71.34,80134.959,18.4,0.26874,8e-05,20.21565]
[1744087587775,71.34,80127.7499,18.4,0.2682,8e-05,20.19356]
[1744087589001,71.34,80127.7499,18.4,0.2682,8e-05,20.19365]
[1744087589028,71.34,80127.7499,18.4,0.26821,8e-05,20.19374]
[1744087592989,71.34,80130.9846,18.4,0.26842,8e-05,20.19941]
[1744087593874,71.34,80130.9846,18.4,0.26842,8e-05,20.1995]
[1744087594821,71.34,80130.9846,18.4,0.26843,8e-05,20.19957]
[1744087597261,71.35,80123.9198,18.4,0.2679,8e-05,20.17797]
[1744087597833,71.35,80123.9198,18.4,0.2679,8e-05,20.17797]
[1744087598459,71.35,80123.9198,18.4,0.26791,8e-05,20.17809]
[1744087601071,71.35,80111.063,18.4,0.26694,8e-05,20.13835]
[1744087604716,71.35,80111.4906,18.4,0.26699,8e-05,20.14003]
[1744087604952,71.35,80111.4906,18.4,0.26699,8e-05,20.14003]
[1744087606106,71.35,80121.4445,18.4,0.26774,8e-05,20.17126]
[1744087607111,71.36,80132.0417,18.4,0.26854,8e-05,20.20428]
[1744087612116,71.36,80137.0216,18.4,0.26893,8e-05,20.22013]
[1744087617121,71.36,80138.5326,18.4,0.26905,8e-05,20.2251]
[1744087617838,71.36,80138.5326,18.4,0.26905,8e-05,20.2251]
[1744087617846,71.36,80138.5326,18.4,0.26905,8e-05,20.2251]
[1744087617856,71.36,80138.5326,18.4,0.26905,8e-05,20.2251]
[1744087618405,71.36,80138.5326,18.4,0.26905,8e-05,20.22515]
[1744087620189,71.36,80143.9159,18.4,0.26946,8e-05,20.24191]
[1744087620191,71.36,80143.9159,18.4,0.26946,8e-05,20.24191]
[1744087620332,71.36,80143.9159,18.4,0.26946,8e-05,20.24191]
[1744087621125,71.36,80143.8153,18.4,0.26945,8e-05,20.24164]
[1744087621428,71.36,80143.8153,18.4,0.26945,8e-05,20.24164]
[1744087627135,71.37,80141.166,18.4,0.26926,8e-05,20.23371]
[1744087630407,71.37,80144.844,18.4,0.26955,8e-05,20.24536]
[1744087631139,71.37,80143.2844,18.4,0.26943,8e-05,20.24057]
[1744087636144,71.37,80143.1171,18.4,0.26942,8e-05,20.24024]
[1744087639147,71.37,80134.6116,18.4,0.26878,8e-05,20.21404]
[1744087639810,71.37,80134.6116,18.4,0.26878,8e-05,20.21404]
[1744087640241,71.37,80134.6116,18.4,0.26879,8e-05,20.21411]
[1744087640288,71.37,80134.6116,18.4,0.26879,8e-05,20.21411]
[1744087641030,71.37,80134.6116,18.4,0.26879,8e-05,20.21416]
[1744087641980,71.37,80134.6116,18.4,0.26879,8e-05,20.21416]
[1744087642394,71.37,80134.6116,18.4,0.26879,8e-05,20.21428]
[1744087642560,71.37,80134.6116,18.4,0.26879,8e-05,20.21428]
[1744087643153,71.37,80149.9598,18.4,0.26995,8e-05,20.26192]
[1744087645609,71.38,80153.8819,18.4,0.27025,8e-05,20.27422]
[1744087650333,71.38,80151.2485,18.4,0.27007,8e-05,20.26655]
[1744087650810,71.38,80151.2485,18.4,0.27007,8e-05,20.26655]
[1744087652638,71.38,80157.4699,18.4,0.27051,8e-05,20.28129]
[1744087653474,71.38,80163.0237,18.4,0.27093,8e-05,20.29848]
[1744087654164,71.38,80161.0665,18.4,0.27078,8e-05,20.29244]
[1744087655995,71.38,80156.1547,18.4,0.27041,8e-05,20.27729]
[1744087656243,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656320,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656787,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656803,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656806,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656814,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656820,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656823,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656826,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656834,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656838,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656842,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656846,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656851,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656855,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656860,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656865,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656871,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656878,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656895,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656910,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656916,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656922,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087656925,71.38,80156.1547,18.4,0.27041,8e-05,20.2773]
[1744087657602,71.38,80156.1547,18.4,0.27041,8e-05,20.27733]
[1744087658170,71.38,80147.7784,18.4,0.26978,8e-05,20.25146]
[1744087659831,71.38,80145.5297,18.4,0.26961,8e-05,20.24453]
[1744087665176,71.38,80149.1669,18.4,0.26989,8e-05,20.256]
[1744087665876,71.38,80149.1669,18.4,0.26989,8e-05,20.256]
[1744087665936,71.38,80149.1669,18.4,0.26989,8e-05,20.256]
[1744087667484,71.38,80154.2398,18.4,0.27027,8e-05,20.27177]
[1744087673184,71.38,80161.4047,18.4,0.27081,8e-05,20.29382]
[1744087678189,71.38,80163.4739,18.4,0.27097,8e-05,20.30007]
[1744087679595,71.38,80163.5596,18.4,0.27097,8e-05,20.30031]
[1744087679618,71.38,80163.5596,18.4,0.27097,8e-05,20.30031]
[1744087680191,71.38,80162.4462,18.4,0.27089,8e-05,20.29685]
[1744087681639,71.38,80161.9027,18.4,0.27085,8e-05,20.29516]
[1744087681789,71.38,80161.9027,18.4,0.27085,8e-05,20.29516]
[1744087682193,71.38,80162.8597,18.4,0.27092,8e-05,20.29808]
[1744087682430,71.38,80162.8597,18.4,0.27092,8e-05,20.29808]
[1744087682960,71.38,80162.8597,18.4,0.27092,8e-05,20.29808]
[1744087683278,71.38,80162.8597,18.4,0.27092,8e-05,20.29805]
[1744087683374,71.38,80162.8597,18.4,0.27092,8e-05,20.29805]
[1744087683484,71.38,80162.8597,18.4,0.27092,8e-05,20.29805]
[1744087684195,71.38,80174.1675,18.4,0.27177,8e-05,20.3329]
[1744087686197,71.38,80181.9236,18.4,0.27236,8e-05,20.35674]
[1744087686962,71.38,80181.9236,18.4,0.27236,8e-05,20.35674]
[1744087688199,71.38,80194.5716,18.4,0.27333,8e-05,20.39576]
[1744087688729,71.38,80194.5716,18.4,0.27333,8e-05,20.39576]
[1744087688998,71.38,80194.5716,18.4,0.27333,8e-05,20.39576]
[1744087689098,71.38,80194.5716,18.4,0.27333,8e-05,20.39585]
[1744087689219,71.38,80194.5716,18.4,0.27333,8e-05,20.39585]
[1744087689805,71.38,80194.5716,18.4,0.27333,8e-05,20.39585]
[1744087691729,71.39,80196.0536,18.4,0.27345,8e-05,20.40077]
[1744087692482,71.39,80196.6132,18.4,0.2735,8e-05,20.40267]
[1744087695581,71.39,80197.2203,18.4,0.27356,8e-05,20.40492]
[1744087695908,71.39,80197.2203,18.4,0.27356,8e-05,20.40492]
[1744087695997,71.39,80197.2203,18.4,0.27356,8e-05,20.40492]
[1744087696713,71.39,80197.2203,18.4,0.27356,8e-05,20.4051]
[1744087698209,71.4,80208.464,18.4,0.27443,8e-05,20.4398]
[1744087699414,71.4,80209.0478,18.4,0.27448,8e-05,20.44173]
[1744087700727,71.4,80208.2762,18.4,0.27442,8e-05,20.4394]
[1744087701215,71.4,80200.386,18.4,0.27382,8e-05,20.41534]
[1744087704432,71.4,80193.8137,18.4,0.27333,8e-05,20.39544]
[1744087704834,71.4,80193.8137,18.4,0.27333,8e-05,20.39544]
[1744087710224,71.41,80193.7011,18.4,0.27333,8e-05,20.39557]
[1744087712573,71.41,80191.2383,18.4,0.27311,8e-05,20.38355]
[1744087712654,71.41,80191.2383,18.4,0.27311,8e-05,20.38355]
[1744087712796,71.41,80191.2383,18.4,0.27311,8e-05,20.38355]
[1744087713230,71.41,80189.0572,18.4,0.27294,8e-05,20.37683]
[1744087714230,71.41,80180.5636,18.4,0.2723,8e-05,20.35076]
[1744087714629,71.41,80180.5636,18.4,0.2723,8e-05,20.35076]
[1744087718592,71.41,80170.8833,18.4,0.27157,8e-05,20.3211]
[1744087718597,71.41,80170.8833,18.4,0.27157,8e-05,20.3211]
[1744087719235,71.41,80173.6473,18.4,0.27178,8e-05,20.32966]
[1744087723418,71.41,80181.068,18.4,0.27235,8e-05,20.35265]
[1744087724938,71.41,80188.8967,18.4,0.27294,8e-05,20.37672]
[1744087729973,71.41,80193.6286,18.4,0.2733,8e-05,20.3912]
[1744087730726,71.41,80193.6286,18.4,0.2733,8e-05,20.3912]
[1744087736015,71.41,80189.051,18.4,0.27296,8e-05,20.37745]
[1744087740303,71.41,80189.9336,18.4,0.27303,8e-05,20.38033]
[1744087741505,71.41,80189.9336,18.4,0.27304,8e-05,20.38043]
[1744087741527,71.41,80189.9336,18.4,0.27304,8e-05,20.38043]
[1744087741589,71.41,80189.9336,18.4,0.27304,8e-05,20.38043]
[1744087742494,71.42,80189.9336,18.4,0.27304,8e-05,20.38052]
[1744087742612,71.42,80189.9336,18.4,0.27304,8e-05,20.38052]
[1744087743302,71.42,80189.9336,18.4,0.27304,8e-05,20.38067]
[1744087744876,71.42,80189.9336,18.4,0.27305,8e-05,20.38079]
[1744087745015,71.42,80189.9336,18.4,0.27305,8e-05,20.38079]
[1744087745159,71.42,80189.9336,18.4,0.27305,8e-05,20.38079]
[1744087746085,71.42,80218.2963,18.4,0.27521,8e-05,20.46763]
[1744087748099,71.42,80228.3721,18.4,0.27598,8e-05,20.49842]
[1744087748677,71.42,80228.3721,18.4,0.27598,8e-05,20.49842]
[1744087748789,71.42,80228.3721,18.4,0.27598,8e-05,20.49842]
[1744087748897,71.42,80228.3721,18.4,0.27598,8e-05,20.49842]
[1744087752127,71.42,80242.6116,18.4,0.27707,8e-05,20.54174]
[1744087754507,71.42,80244.3731,18.4,0.27721,8e-05,20.54705]
[1744087754527,71.42,80244.3731,18.4,0.27721,8e-05,20.54705]
[1744087754649,71.42,80244.3731,18.4,0.27721,8e-05,20.54705]
[1744087755832,71.42,80244.3731,18.4,0.27721,8e-05,20.54705]
[1744087755850,71.42,80244.3731,18.4,0.27721,8e-05,20.54705]
[1744087755901,71.42,80244.3731,18.4,0.27721,8e-05,20.54705]
[1744087756609,71.42,80244.3731,18.4,0.2772,8e-05,20.54697]
[1744087757084,71.42,80244.3731,18.4,0.2772,8e-05,20.54697]
[1744087757097,71.42,80244.3731,18.4,0.2772,8e-05,20.54697]
[1744087757123,71.42,80244.3731,18.4,0.2772,8e-05,20.54697]
[1744087757148,71.42,80244.3731,18.4,0.2772,8e-05,20.54697]
[1744087757284,71.42,80258.9352,18.4,0.27832,8e-05,20.591]
[1744087757410,71.42,80258.9352,18.4,0.27832,8e-05,20.591]
[1744087757587,71.42,80258.9352,18.4,0.27832,8e-05,20.591]
[1744087758416,71.42,80258.9352,18.4,0.27831,8e-05,20.59091]
[1744087758656,71.42,80258.9352,18.4,0.27831,8e-05,20.59091]
[1744087758749,71.42,80258.9352,18.4,0.27831,8e-05,20.59091]
[1744087758854,71.42,80258.9352,18.4,0.27831,8e-05,20.59091]
[1744087759291,71.42,80305.0395,18.4,0.28186,8e-05,20.72936]
[1744087760133,71.42,80305.0395,18.4,0.28186,8e-05,20.72936]
[1744087760149,71.42,80305.0395,18.4,0.28186,8e-05,20.72936]
[1744087760443,71.42,80305.0395,18.4,0.28186,8e-05,20.72936]
[1744087761421,71.42,80311.5031,18.4,0.28235,8e-05,20.74856]
[1744087764732,71.42,80317.3044,18.4,0.28279,8e-05,20.7657]
[1744087764835,71.42,80317.3044,18.4,0.28279,8e-05,20.7657]
[1744087767745,71.42,80314.2539,18.4,0.28256,8e-05,20.75657]
[1744087767753,71.42,80314.2539,18.4,0.28256,8e-05,20.75657]
[1744087767797,71.42,80314.2539,18.4,0.28256,8e-05,20.75657]
[1744087770301,71.42,80305.4566,18.4,0.28188,8e-05,20.73037]
[1744087770742,71.42,80305.4566,18.4,0.28188,8e-05,20.73037]
[1744087770871,71.42,80305.4566,18.4,0.28188,8e-05,20.73037]
[1744087776296,71.42,80307.6125,18.4,0.28203,8e-05,20.73267]
[1744087779794,71.42,80303.3119,18.4,0.28169,8e-05,20.71978]
[1744087780848,71.42,80302.3618,18.4,0.28162,8e-05,20.71697]
[1744087781004,71.42,80302.3618,18.4,0.28162,8e-05,20.71697]
[1744087781015,71.42,80302.3618,18.4,0.28162,8e-05,20.71697]
[1744087781244,71.42,80302.3618,18.4,0.28162,8e-05,20.71697]
[1744087781629,71.42,80302.3618,18.4,0.28162,8e-05,20.71697]
[1744087784315,71.42,80288.8287,18.4,0.28058,8e-05,20.67652]
[1744087784966,71.42,80288.8287,18.4,0.28058,8e-05,20.67652]
[1744087785229,71.42,80288.8287,18.4,0.28058,8e-05,20.67652]
[1744087787318,71.42,80275.4906,18.4,0.27956,8e-05,20.63656]
[1744087789069,71.42,80271.8812,18.4,0.27928,8e-05,20.62576]
[1744087789817,71.42,80271.3891,18.4,0.27925,8e-05,20.62435]
[1744087794935,71.43,80271.7994,18.4,0.27929,8e-05,20.62591]
[1744087794947,71.43,80271.7994,18.4,0.27929,8e-05,20.62591]
[1744087795137,71.43,80271.7994,18.4,0.27929,8e-05,20.62591]
[1744087795223,71.43,80271.7994,18.4,0.27929,8e-05,20.62591]
[1744087797600,71.43,80271.5483,18.4,0.27927,8e-05,20.62528]
[1744087799027,71.43,80268.8783,18.4,0.27907,8e-05,20.61732]
[1744087799232,71.43,80268.8783,18.4,0.27907,8e-05,20.61732]
[1744087799951,71.43,80268.8783,18.4,0.27907,8e-05,20.61732]
[1744087800331,71.43,80261.01,18.4,0.27847,8e-05,20.59357]
[1744087800563,71.43,80261.01,18.4,0.27847,8e-05,20.59357]
[1744087801037,71.43,80261.01,18.4,0.27847,8e-05,20.59357]
[1744087801373,71.43,80256.3,18.4,0.27811,8e-05,20.57933]
[1744087802976,71.43,80252.0838,18.4,0.27778,8e-05,20.56656]
[1744087803035,71.43,80252.0838,18.4,0.27778,8e-05,20.56656]
[1744087808291,71.43,80251.4255,18.4,0.27773,8e-05,20.56452]
[1744087812732,71.43,80247.5341,18.4,0.27743,8e-05,20.55268]
[1744087814318,71.43,80247.5341,18.4,0.27743,8e-05,20.55268]
[1744087814367,71.43,80235.9884,18.4,0.27655,8e-05,20.51773]
[1744087815229,71.43,80235.9884,18.4,0.27655,8e-05,20.51773]
[1744087815234,71.43,80235.9884,18.4,0.27655,8e-05,20.51773]
[1744087815735,71.43,80235.9884,18.4,0.27655,8e-05,20.51773]
[1744087821380,71.43,80228.6004,18.4,0.276,8e-05,20.49577]
[1744087826385,71.44,80226.6633,18.4,0.27586,8e-05,20.49023]
[1744087831390,71.44,80226.6729,18.4,0.27584,8e-05,20.486]
[1744087834657,71.44,80227.1839,18.4,0.27588,8e-05,20.4877]
[1744087840399,71.44,80223.9403,18.4,0.27564,8e-05,20.47835]
[1744087846036,71.45,80228.8408,18.4,0.27603,8e-05,20.49356]
[1744087850336,71.45,80230.3222,18.4,0.27615,8e-05,20.49835]
[1744087854413,71.45,80239.1102,18.4,0.27682,8e-05,20.52521]
[1744087856318,71.45,80238.6601,18.4,0.27679,8e-05,20.52387]
[1744087856619,71.45,80238.6601,18.4,0.27679,8e-05,20.52387]
[1744087857416,71.45,80228.9199,18.4,0.27605,8e-05,20.4944]
[1744087862421,71.46,80224.7485,18.4,0.27574,8e-05,20.48209]
[1744087867084,71.46,80224.5269,18.4,0.27573,8e-05,20.48174]
[1744087869430,71.46,80208.3856,18.4,0.27451,8e-05,20.43282]
[1744087869440,71.46,80208.3856,18.4,0.27451,8e-05,20.43282]
[1744087869994,71.46,80208.3856,18.4,0.27451,8e-05,20.43282]
[1744087870225,71.46,80208.3856,18.4,0.27451,8e-05,20.43282]
[1744087871064,71.46,80208.3856,18.4,0.27451,8e-05,20.43282]
[1744087871223,71.46,80208.3856,18.4,0.27451,8e-05,20.43282]
[1744087872735,71.46,80202.2967,18.4,0.27405,8e-05,20.41433]
[1744087872961,71.46,80202.2967,18.4,0.27405,8e-05,20.41433]
[1744087873133,71.46,80202.2967,18.4,0.27405,8e-05,20.41433]
[1744087876009,71.46,80225.1511,18.4,0.27579,8e-05,20.48413]
[1744087877986,71.46,80230.4511,18.4,0.2762,8e-05,20.50027]
[1744087877989,71.46,80230.4511,18.4,0.2762,8e-05,20.50027]
[1744087878223,71.46,80230.4511,18.4,0.2762,8e-05,20.50027]
[1744087879318,71.46,80237.6842,18.4,0.27675,8e-05,20.52227]
[1744087879351,71.46,80237.6842,18.4,0.27675,8e-05,20.52227]
[1744087882346,71.46,80243.5872,18.4,0.27721,8e-05,20.54017]
[1744087883413,71.46,80243.4709,18.4,0.2772,8e-05,20.53982]
[1744087888453,71.46,80242.7109,18.4,0.27714,8e-05,20.53753]
[1744087889906,71.47,80242.2781,18.4,0.27711,8e-05,20.53623]
[1744087895462,71.47,80243.7135,18.4,0.27718,8e-05,20.53603]
[1744087899916,71.47,80242.8924,18.4,0.27712,8e-05,20.53356]
[1744087905472,71.47,80244.0871,18.4,0.27721,8e-05,20.53722]
[1744087910477,71.47,80245.8359,18.4,0.27735,8e-05,20.54252]
[1744087914217,71.47,80248.3916,18.4,0.27754,8e-05,20.55022]
[1744087914480,71.47,80248.3916,18.4,0.27754,8e-05,20.55022]
[1744087914509,71.47,80248.3916,18.4,0.27754,8e-05,20.55022]
[1744087919636,71.46,80253.6019,18.4,0.27794,8e-05,20.56582]
[1744087919787,71.46,80253.6019,18.4,0.27794,8e-05,20.56582]
[1744087926493,71.46,80258.9446,18.4,0.27834,8e-05,20.58158]
[1744087927494,71.46,80251.3028,18.4,0.27775,8e-05,20.55848]
[1744087927995,71.46,80251.3028,18.4,0.27775,8e-05,20.55848]
[1744087933409,71.46,80251.1727,18.4,0.27774,8e-05,20.55795]
[1744087936669,71.46,80256.3122,18.4,0.27813,8e-05,20.57337]
[1744087936698,71.46,80256.3122,18.4,0.27813,8e-05,20.57337]
[1744087938329,71.46,80256.3122,18.4,0.27813,8e-05,20.57335]
[1744087940458,71.46,80235.4358,18.4,0.27653,8e-05,20.51027]
[1744087945493,71.46,80238.495,18.4,0.27677,8e-05,20.51967]
[1744087947181,71.46,80238.5849,18.4,0.27678,8e-05,20.51997]
[1744087947641,71.46,80238.5849,18.4,0.27678,8e-05,20.52]
[1744087948514,71.46,80238.5849,18.4,0.27678,8e-05,20.52003]
[1744087949013,71.46,80238.5849,18.4,0.27678,8e-05,20.52003]
[1744087949516,71.46,80236.8076,18.4,0.27664,8e-05,20.51468]
[1744087954521,71.46,80241.5839,18.4,0.27698,8e-05,20.52469]
[1744087956393,71.46,80243.2439,18.4,0.2771,8e-05,20.52973]
[1744087956407,71.46,80243.2439,18.4,0.2771,8e-05,20.52973]
[1744087961528,71.46,80248.3474,18.4,0.27749,8e-05,20.54515]
[1744087966431,71.46,80248.9729,18.4,0.27754,8e-05,20.547]
[1744087971538,71.46,80253.2877,18.4,0.27787,8e-05,20.55989]
[1744087976496,71.46,80254.8925,18.4,0.27799,8e-05,20.56462]
[1744087982549,71.46,80254.913,18.4,0.27798,8e-05,20.56444]
[1744087985255,71.46,80254.7794,18.4,0.27797,8e-05,20.56398]
[1744087985976,71.46,80254.7794,18.4,0.27797,8e-05,20.56398]
[1744087986553,71.46,80242.9942,18.4,0.27707,8e-05,20.52832]
[1744087991293,71.46,80236.7809,18.4,0.2766,8e-05,20.50963]
[1744087996563,71.46,80235.5236,18.4,0.27651,8e-05,20.50606]
[1744088000237,71.46,80232.4826,18.4,0.27628,8e-05,20.49699]
[1744088002550,71.46,80230.6445,18.4,0.27614,8e-05,20.49153]
[1744088007575,71.47,80230.9608,18.4,0.27618,8e-05,20.49286]
[1744088012580,71.47,80235.0448,18.4,0.27646,8e-05,20.50085]
[1744088017585,71.47,80233.9774,18.4,0.27638,8e-05,20.49784]
[1744088022590,71.47,80235.9241,18.4,0.27654,8e-05,20.50397]
[1744088023801,71.47,80235.2979,18.4,0.27649,8e-05,20.50211]
[1744088028070,71.47,80240.9378,18.4,0.27693,8e-05,20.51933]
[1744088032600,71.48,80232.3422,18.4,0.27627,8e-05,20.49343]
[1744088033369,71.48,80232.3422,18.4,0.27627,8e-05,20.49343]
[1744088034020,71.48,80232.0621,18.4,0.27625,8e-05,20.49264]
[1744088034028,71.48,80232.0621,18.4,0.27625,8e-05,20.49264]
[1744088034187,71.48,80232.0621,18.4,0.27625,8e-05,20.49264]
[1744088034395,71.48,80232.0621,18.4,0.27625,8e-05,20.49264]
[1744088034420,71.48,80232.0621,18.4,0.27625,8e-05,20.49264]
[1744088035603,71.48,80218.6613,18.4,0.27523,8e-05,20.45198]
[1744088040608,71.48,80219.1173,18.4,0.27527,8e-05,20.45355]
[1744088044550,71.48,80219.9933,18.4,0.27534,8e-05,20.45629]
[1744088049617,71.48,80220.1152,18.4,0.27536,8e-05,20.45684]
[1744088054622,71.48,80224.6153,18.4,0.2757,8e-05,20.47059]
[1744088054629,71.48,80224.6153,18.4,0.2757,8e-05,20.47059]
[1744088060628,71.48,80232.6306,18.4,0.27632,8e-05,20.49524]
[1744088065633,71.49,80230.6582,18.4,0.27618,8e-05,20.48953]
[1744088065638,71.49,80230.6582,18.4,0.27618,8e-05,20.48953]
[1744088071639,71.49,80229.402,18.4,0.27606,8e-05,20.48143]
[1744088075337,71.49,80227.9162,18.4,0.27595,8e-05,20.47711]
[1744088080648,71.5,80229.3465,18.4,0.27607,8e-05,20.48183]
[1744088085653,71.5,80229.4567,18.4,0.27609,8e-05,20.4825]
[1744088090658,71.5,80231.0414,18.4,0.27622,8e-05,20.4876]
[1744088093545,71.5,80230.6316,18.4,0.27619,8e-05,20.48647]
[1744088095237,71.5,80224.8218,18.4,0.27575,8e-05,20.46898]
[1744088097554,71.5,80240.5725,18.4,0.27695,8e-05,20.51685]
[1744088102589,71.5,80245.8197,18.4,0.27735,8e-05,20.5327]
[1744088106303,71.5,80246.7562,18.4,0.27742,8e-05,20.53551]
[1744088111652,71.5,80247.1401,18.4,0.27745,8e-05,20.53663]
[1744088115102,71.5,80247.0012,18.4,0.27744,8e-05,20.53618]
[1744088118701,71.5,80233.1085,18.4,0.27638,8e-05,20.49421]
[1744088123709,71.51,80236.92,18.4,0.27668,8e-05,20.50593]
[1744088127551,71.51,80236.243,18.4,0.27663,8e-05,20.50398]
[1744088127717,71.51,80236.243,18.4,0.27663,8e-05,20.50398]
[1744088129015,71.51,80236.3784,18.4,0.27664,8e-05,20.50445]
[1744088129716,71.51,80249.5412,18.4,0.27765,8e-05,20.54426]
[1744088134721,71.51,80252.7286,18.4,0.27785,8e-05,20.54911]
[1744088137791,71.5,80253.9254,18.4,0.27794,8e-05,20.55264]
[1744088143730,71.5,80254.3895,18.4,0.27797,8e-05,20.55384]
[1744088147003,71.5,80254.7414,18.4,0.27799,8e-05,20.5548]
[1744088147846,71.5,80255.2277,18.4,0.27803,8e-05,20.55624]
[1744088147891,71.5,80255.2277,18.4,0.27803,8e-05,20.55624]
[1744088148735,71.5,80266.4134,18.4,0.27889,8e-05,20.58991]
[1744088149736,71.5,80276.6996,18.4,0.27967,8e-05,20.62076]
[1744088149821,71.5,80276.6996,18.4,0.27967,8e-05,20.62076]
[1744088152739,71.5,80285.3466,18.4,0.28033,8e-05,20.64641]
[1744088154469,71.5,80287.2666,18.4,0.28047,8e-05,20.65205]
[1744088154563,71.5,80287.2666,18.4,0.28047,8e-05,20.65205]
[1744088159746,71.49,80281.3984,18.4,0.28001,8e-05,20.63385]
[1744088162842,71.49,80287.0701,18.4,0.28043,8e-05,20.65056]
[1744088165386,71.49,80287.5039,18.4,0.28046,8e-05,20.65159]
[1744088165501,71.49,80287.5039,18.4,0.28046,8e-05,20.65159]
[1744088169043,71.48,80279.4264,18.4,0.27982,8e-05,20.62684]
[1744088175762,71.48,80282.6355,18.4,0.28006,8e-05,20.63625]
[1744088180767,71.48,80285.2184,18.4,0.28027,8e-05,20.64414]
[1744088182071,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088182377,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088182669,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088182719,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088182758,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088182795,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088182798,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088182951,71.48,80284.7383,18.4,0.28023,8e-05,20.64273]
[1744088183771,71.48,80302.4624,18.4,0.28159,8e-05,20.6958]
[1744088184772,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088184905,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088185217,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088185292,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088185320,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088185445,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088185571,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088185930,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088186127,71.48,80311.1082,18.4,0.28226,8e-05,20.72156]
[1744088186827,71.48,80322.3923,18.4,0.28313,8e-05,20.75505]
[1744088187010,71.48,80322.3923,18.4,0.28313,8e-05,20.75505]
[1744088187994,71.48,80327.0174,18.4,0.28348,8e-05,20.76876]
[1744088188634,71.48,80327.0174,18.4,0.28348,8e-05,20.76876]
[1744088190864,71.48,80319.8188,18.4,0.28293,8e-05,20.74758]
[1744088191051,71.48,80319.8188,18.4,0.28293,8e-05,20.74758]
[1744088191535,71.48,80319.8188,18.4,0.28293,8e-05,20.74758]
[1744088191800,71.48,80319.8188,18.4,0.28293,8e-05,20.74758]
[1744088191808,71.48,80319.8188,18.4,0.28293,8e-05,20.74758]
[1744088191832,71.48,80319.7388,18.4,0.28289,8e-05,20.74282]
[1744088192935,71.48,80319.6179,18.4,0.28289,8e-05,20.74254]
[1744088192986,71.48,80319.6179,18.4,0.28289,8e-05,20.74254]
[1744088193170,71.48,80319.6179,18.4,0.28289,8e-05,20.74254]
[1744088193834,71.48,80314.6654,18.4,0.28251,8e-05,20.72779]
[1744088196914,71.48,80309.2973,18.4,0.28209,8e-05,20.71185]
[1744088196918,71.48,80309.2973,18.4,0.28209,8e-05,20.71185]
[1744088196921,71.48,80309.2973,18.4,0.28209,8e-05,20.71185]
[1744088197011,71.48,80309.2973,18.4,0.28209,8e-05,20.71185]
[1744088197838,71.48,80309.3229,18.4,0.2821,8e-05,20.71195]
[1744088198033,71.48,80309.3229,18.4,0.2821,8e-05,20.71195]
[1744088200383,71.48,80319.0873,18.4,0.28285,8e-05,20.7411]
[1744088200795,71.48,80319.0873,18.4,0.28285,8e-05,20.7411]
[1744088202843,71.48,80307.1942,18.4,0.28193,8e-05,20.70567]
[1744088206928,71.48,80302.7226,18.4,0.28159,8e-05,20.69224]
[1744088207848,71.48,80303.4533,18.4,0.28164,8e-05,20.6944]
[1744088209099,71.48,80303.2736,18.4,0.28163,8e-05,20.69384]
[1744088209786,71.48,80303.2736,18.4,0.28163,8e-05,20.69384]
[1744088214855,71.48,80306.5165,18.4,0.28187,8e-05,20.70335]
[1744088215092,71.48,80306.5165,18.4,0.28187,8e-05,20.70335]
[1744088218450,71.48,80311.8332,18.4,0.28228,8e-05,20.71923]
[1744088218799,71.48,80311.8332,18.4,0.28228,8e-05,20.71923]
[1744088220503,71.48,80310.9782,18.4,0.28222,8e-05,20.71672]
[1744088222934,71.48,80309.3301,18.4,0.28209,8e-05,20.7118]
[1744088222981,71.48,80308.3669,18.4,0.28202,8e-05,20.70889]
[1744088223196,71.48,80308.3669,18.4,0.28202,8e-05,20.70889]
[1744088223207,71.48,80308.3669,18.4,0.28202,8e-05,20.70889]
[1744088223279,71.48,80308.3669,18.4,0.28202,8e-05,20.70889]
[1744088223864,71.48,80316.5726,18.4,0.28265,8e-05,20.73334]
[1744088223969,71.48,80316.5726,18.4,0.28265,8e-05,20.73334]
[1744088224187,71.48,80316.5726,18.4,0.28265,8e-05,20.73334]
[1744088224379,71.48,80316.5726,18.4,0.28265,8e-05,20.73334]
[1744088224865,71.48,80326.3971,18.4,0.28341,8e-05,20.76251]
[1744088225693,71.48,80326.3971,18.4,0.28341,8e-05,20.76251]
[1744088229548,71.48,80326.489,18.4,0.28341,8e-05,20.76263]
[1744088230748,71.48,80326.1634,18.4,0.28339,8e-05,20.76172]
[1744088230886,71.48,80326.1634,18.4,0.28339,8e-05,20.76177]
[1744088232792,71.48,80324.6162,18.4,0.28327,8e-05,20.75724]
[1744088234150,71.48,80323.4882,18.4,0.28318,8e-05,20.75395]
[1744088234595,71.48,80323.4882,18.4,0.28318,8e-05,20.75395]
[1744088235490,71.48,80322.7254,18.4,0.28313,8e-05,20.75179]
[1744088238395,71.48,80318.506,18.4,0.2828,8e-05,20.73903]
[1744088239035,71.48,80320.5552,18.4,0.28296,8e-05,20.7452]
[1744088239717,71.48,80320.5552,18.4,0.28296,8e-05,20.7452]
[1744088240053,71.48,80320.5552,18.4,0.28296,8e-05,20.74526]
[1744088240718,71.48,80320.5552,18.4,0.28296,8e-05,20.74526]
[1744088241724,71.48,80320.5552,18.4,0.28296,8e-05,20.74532]
[1744088241825,71.48,80320.5552,18.4,0.28296,8e-05,20.74538]
[1744088242150,71.48,80320.5552,18.4,0.28296,8e-05,20.74538]
[1744088242938,71.48,80326.331,18.4,0.28341,8e-05,20.76262]
[1744088248194,71.49,80327.2252,18.4,0.28349,8e-05,20.76564]
[1744088248889,71.49,80326.4196,18.4,0.28343,8e-05,20.7633]
[1744088252835,71.49,80328.0398,18.4,0.28352,8e-05,20.76353]
[1744088253303,71.49,80328.0398,18.4,0.28352,8e-05,20.76353]
[1744088254260,71.49,80326.9745,18.4,0.28343,8e-05,20.76019]
[1744088254895,71.49,80317.9944,18.4,0.28274,8e-05,20.73357]
[1744088256370,71.49,80315.8636,18.4,0.28258,8e-05,20.72732]
[1744088261683,71.49,80324.403,18.4,0.28325,8e-05,20.75309]
[1744088261729,71.49,80324.403,18.4,0.28325,8e-05,20.75309]
[1744088263490,71.49,80317.1613,18.4,0.28269,8e-05,20.73171]
[1744088263940,71.49,80315.51,18.4,0.28257,8e-05,20.72688]
[1744088267747,71.5,80325.0068,18.4,0.28331,8e-05,20.75542]
[1744088271742,71.5,80325.9867,18.4,0.28339,8e-05,20.7585]
[1744088277822,71.5,80325.3001,18.4,0.28335,8e-05,20.75687]
[1744088281541,71.5,80325.334,18.4,0.28336,8e-05,20.75715]
[1744088285841,71.51,80324.2198,18.4,0.28328,8e-05,20.75408]
[1744088289906,71.51,80315.6164,18.4,0.28263,8e-05,20.72891]
[1744088290980,71.51,80315.2148,18.4,0.2826,8e-05,20.72771]
[1744088291105,71.51,80315.2148,18.4,0.2826,8e-05,20.72771]
[1744088291137,71.51,80315.2148,18.4,0.2826,8e-05,20.72771]
[1744088291977,71.51,80315.2148,18.4,0.2826,8e-05,20.72787]
[1744088292033,71.51,80315.2148,18.4,0.2826,8e-05,20.72787]
[1744088292102,71.51,80315.2148,18.4,0.2826,8e-05,20.72787]
[1744088292104,71.51,80315.2148,18.4,0.2826,8e-05,20.72787]
[1744088292903,71.51,80315.2148,18.4,0.2826,8e-05,20.72787]
[1744088293550,71.51,80315.2148,18.4,0.2826,8e-05,20.72786]
[1744088293553,71.51,80315.2148,18.4,0.2826,8e-05,20.72786]
[1744088294938,71.51,80296.3724,18.4,0.28115,8e-05,20.67166]
[1744088297440,71.51,80295.0827,18.4,0.28105,8e-05,20.66784]
[1744088297941,71.51,80295.2443,18.4,0.28106,8e-05,20.66835]
[1744088299837,71.51,80294.9822,18.4,0.28104,8e-05,20.66757]
[1744088300455,71.51,80294.9822,18.4,0.28104,8e-05,20.66757]
[1744088301945,71.51,80284.2905,18.4,0.28022,8e-05,20.6356]
[1744088306516,71.51,80285.6148,18.4,0.28033,8e-05,20.63969]
[1744088306621,71.51,80285.6148,18.4,0.28033,8e-05,20.63969]
[1744088308460,71.51,80284.2311,18.4,0.28022,8e-05,20.63561]
[1744088308556,71.51,80284.2311,18.4,0.28022,8e-05,20.63561]
[1744088313958,71.51,80290.2081,18.4,0.28064,8e-05,20.64875]
[1744088318691,71.51,80289.4836,18.4,0.28059,8e-05,20.64667]
[1744088323968,71.51,80290.2935,18.4,0.28066,8e-05,20.64922]
[1744088328973,71.52,80290.4898,18.4,0.28067,8e-05,20.6499]
[1744088331976,71.52,80282.5649,18.4,0.28006,8e-05,20.62613]
[1744088335809,71.52,80282.4232,18.4,0.28005,8e-05,20.62573]
[1744088335810,71.52,80282.4232,18.4,0.28005,8e-05,20.62573]
[1744088340985,71.52,80284.3591,18.4,0.2802,8e-05,20.63155]
[1744088343158,71.52,80283.2518,18.4,0.28012,8e-05,20.62824]
[1744088343248,71.52,80283.2518,18.4,0.28012,8e-05,20.62824]
[1744088348730,71.52,80281.7977,18.4,0.28001,8e-05,20.62398]
[1744088349592,71.52,80281.5476,18.4,0.27999,8e-05,20.62327]
[1744088352547,71.52,80276.0059,18.4,0.27957,8e-05,20.60669]
[1744088353252,71.52,80275.0483,18.4,0.27949,8e-05,20.60382]
[1744088359003,71.52,80276.7661,18.4,0.27963,8e-05,20.60902]
[1744088359553,71.52,80276.7661,18.4,0.27963,8e-05,20.60902]
[1744088365010,71.52,80275.2368,18.4,0.2795,8e-05,20.60422]
[1744088370015,71.52,80276.117,18.4,0.27957,8e-05,20.60691]
[1744088375020,71.51,80275.5989,18.4,0.27949,8e-05,20.60052]
[1744088380025,71.52,80274.7056,18.4,0.27943,8e-05,20.59789]
[1744088385030,71.52,80279.2939,18.4,0.27978,8e-05,20.61166]
[1744088390035,71.51,80278.1542,18.4,0.27968,8e-05,20.60794]
[1744088390877,71.51,80278.1542,18.4,0.27968,8e-05,20.60794]
[1744088394226,71.51,80280.9745,18.4,0.2799,8e-05,20.6164]
[1744088394227,71.51,80280.9745,18.4,0.2799,8e-05,20.6164]
[1744088397042,71.51,80289.6933,18.4,0.28057,8e-05,20.64252]
[1744088401004,71.51,80288.6228,18.4,0.28048,8e-05,20.63928]
[1744088403716,71.51,80280.1751,18.4,0.27984,8e-05,20.61398]
[1744088409043,71.51,80283.4146,18.4,0.28009,8e-05,20.62376]
[1744088409109,71.51,80283.9886,18.4,0.28013,8e-05,20.62549]
[1744088415060,71.51,80293.1604,18.4,0.28083,8e-05,20.65288]
[1744088417932,71.51,80297.3096,18.4,0.28115,8e-05,20.66528]
[1744088419574,71.51,80298.7203,18.4,0.28126,8e-05,20.6696]
[1744088420427,71.51,80298.7203,18.4,0.28126,8e-05,20.6696]
[1744088420477,71.51,80298.7203,18.4,0.28126,8e-05,20.6696]
[1744088422067,71.51,80284.6322,18.4,0.28018,8e-05,20.6273]
[1744088426021,71.51,80277.3262,18.4,0.27961,8e-05,20.60523]
[1744088426174,71.51,80277.3262,18.4,0.27961,8e-05,20.60523]
[1744088426177,71.51,80277.3262,18.4,0.27961,8e-05,20.60523]
[1744088429074,71.51,80290.2248,18.4,0.2806,8e-05,20.64392]
[1744088429467,71.51,80290.2248,18.4,0.2806,8e-05,20.64392]
[1744088429469,71.51,80290.2248,18.4,0.2806,8e-05,20.64392]
[1744088431502,71.51,80291.5256,18.4,0.28067,8e-05,20.6432]
[1744088437190,71.51,80283.2183,18.4,0.28004,8e-05,20.61858]
[1744088442976,71.52,80282.0301,18.4,0.27995,8e-05,20.61532]
[1744088447205,71.52,80282.5448,18.4,0.28,8e-05,20.61705]
[1744088449917,71.52,80283.7892,18.4,0.2801,8e-05,20.62088]
[1744088452039,71.52,80275.0872,18.4,0.27942,8e-05,20.59445]
[1744088455060,71.51,80265.6496,18.4,0.27869,8e-05,20.56584]
[1744088458637,71.51,80267.1047,18.4,0.2788,8e-05,20.57001]
[1744088458649,71.51,80267.1047,18.4,0.2788,8e-05,20.57001]
[1744088458673,71.51,80267.1047,18.4,0.2788,8e-05,20.57001]
[1744088461384,71.51,80266.8067,18.4,0.27877,8e-05,20.56891]
[1744088461467,71.51,80266.8067,18.4,0.27877,8e-05,20.56891]
[1744088461743,71.51,80266.8067,18.4,0.27877,8e-05,20.56891]
[1744088461820,71.51,80266.8067,18.4,0.27877,8e-05,20.56891]
[1744088461833,71.51,80266.8067,18.4,0.27877,8e-05,20.56891]
[1744088462255,71.51,80266.8067,18.4,0.27877,8e-05,20.56891]
[1744088462597,71.51,80266.8067,18.4,0.27877,8e-05,20.56891]
[1744088465111,71.51,80238.3779,18.4,0.27659,8e-05,20.48296]
[1744088471118,71.51,80238.0045,18.4,0.27657,8e-05,20.48208]
[1744088471625,71.51,80238.0045,18.4,0.27657,8e-05,20.48208]
[1744088474306,71.51,80238.5221,18.4,0.27661,8e-05,20.4838]
[1744088474432,71.51,80238.5221,18.4,0.27661,8e-05,20.4838]
[1744088474596,71.51,80238.5221,18.4,0.27661,8e-05,20.4838]
[1744088474831,71.51,80238.5221,18.4,0.27661,8e-05,20.4838]
[1744088475085,71.51,80238.5221,18.4,0.27661,8e-05,20.4838]
[1744088476123,71.51,80247.0204,18.4,0.27726,8e-05,20.50953]
[1744088477124,71.51,80269.5566,18.4,0.27899,8e-05,20.57747]
[1744088479816,71.51,80276.6721,18.4,0.27953,8e-05,20.59876]
[1744088482256,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088482283,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088482343,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088482714,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088482954,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088482964,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088482970,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088483004,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088483542,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088483572,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088483649,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088483821,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088483995,71.51,80272.7464,18.4,0.27922,8e-05,20.58658]
[1744088485139,71.51,80251.2613,18.4,0.27757,8e-05,20.52171]
[1744088486261,71.51,80251.2613,18.4,0.27757,8e-05,20.52171]
[1744088486348,71.51,80251.2613,18.4,0.27757,8e-05,20.52171]
[1744088487141,71.51,80235.8569,18.4,0.27639,8e-05,20.47507]
[1744088488142,71.51,80228.0437,18.4,0.27579,8e-05,20.45136]
[1744088491145,71.51,80237.462,18.4,0.27648,8e-05,20.47545]
[1744088493365,71.51,80242.0112,18.4,0.27683,8e-05,20.48926]
[1744088494512,71.51,80241.7988,18.4,0.27681,8e-05,20.48866]
[1744088495308,71.51,80241.7988,18.4,0.27681,8e-05,20.48866]
[1744088495363,71.51,80241.7988,18.4,0.27681,8e-05,20.48866]
[1744088496151,71.51,80220.1593,18.4,0.27516,8e-05,20.42302]
[1744088500270,71.51,80216.7432,18.4,0.2749,8e-05,20.41271]
[1744088503159,71.51,80235.603,18.4,0.27634,8e-05,20.46998]
[1744088505905,71.51,80236.0961,18.4,0.27638,8e-05,20.4714]
[1744088505911,71.51,80236.0961,18.4,0.27638,8e-05,20.4714]
[1744088507076,71.51,80235.7553,18.4,0.27635,8e-05,20.47042]
[1744088510639,71.51,80237.3157,18.4,0.27648,8e-05,20.47532]
[1744088516172,71.51,80238.162,18.4,0.27655,8e-05,20.47808]
[1744088520232,71.51,80231.3352,18.4,0.27603,8e-05,20.45755]
[1744088520243,71.51,80231.3352,18.4,0.27603,8e-05,20.45755]
[1744088520498,71.51,80231.3352,18.4,0.27603,8e-05,20.45755]
[1744088521177,71.51,80221.5752,18.4,0.27529,8e-05,20.4279]
[1744088522178,71.51,80213.8509,18.4,0.2747,8e-05,20.40441]
[1744088524351,71.52,80206.5821,18.4,0.27415,8e-05,20.38235]
[1744088524362,71.52,80206.5821,18.4,0.27415,8e-05,20.38235]
[1744088524371,71.52,80206.5821,18.4,0.27415,8e-05,20.38235]
[1744088525930,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526030,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526032,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526035,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526109,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526114,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526116,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526119,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526122,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526128,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526132,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526136,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526139,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526180,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526182,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526185,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526188,71.52,80205.9437,18.4,0.2741,8e-05,20.38045]
[1744088526191,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526196,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526201,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526204,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526209,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526211,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526215,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526220,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526226,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526229,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526233,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526236,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526242,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526251,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526253,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088526921,71.52,80204.1573,18.4,0.27396,8e-05,20.37505]
[1744088527183,71.52,80204.1109,18.4,0.27396,8e-05,20.37485]
[1744088528870,71.52,80202.4289,18.4,0.27383,8e-05,20.36966]
[1744088530098,71.51,80199.1242,18.4,0.27358,8e-05,20.35953]
[1744088530139,71.51,80199.1242,18.4,0.27358,8e-05,20.35953]
[1744088530179,71.51,80199.1242,18.4,0.27358,8e-05,20.35953]
[1744088530328,71.51,80199.1242,18.4,0.27358,8e-05,20.35953]
[1744088530664,71.51,80199.1242,18.4,0.27358,8e-05,20.35953]
[1744088531042,71.51,80199.1242,18.4,0.27358,8e-05,20.35953]
[1744088532188,71.51,80169.6336,18.4,0.27133,8e-05,20.26903]
[1744088534190,71.51,80159.9608,18.4,0.2706,8e-05,20.23936]
[1744088537217,71.52,80157.9728,18.4,0.27046,8e-05,20.23337]
[1744088540057,71.52,80153.6,18.4,0.27013,8e-05,20.21989]
[1744088540196,71.52,80154.4832,18.4,0.27019,8e-05,20.22261]
[1744088541423,71.52,80150.8032,18.4,0.26992,8e-05,20.21127]
[1744088541519,71.52,80150.8032,18.4,0.26992,8e-05,20.21127]
[1744088541555,71.52,80150.8032,18.4,0.26992,8e-05,20.21127]
[1744088541557,71.52,80150.8032,18.4,0.26992,8e-05,20.21127]
[1744088543199,71.52,80137.818,18.4,0.26894,8e-05,20.17124]
[1744088545644,71.52,80138.8656,18.4,0.26902,8e-05,20.1746]
[1744088546576,71.52,80132.5989,18.4,0.26855,8e-05,20.15529]
[1744088546990,71.52,80132.5989,18.4,0.26855,8e-05,20.15529]
[1744088547157,71.52,80132.5989,18.4,0.26855,8e-05,20.15529]
[1744088547963,71.52,80126.6989,18.4,0.26811,8e-05,20.13711]
[1744088548427,71.52,80126.6989,18.4,0.26811,8e-05,20.13711]
[1744088548621,71.52,80126.6989,18.4,0.26811,8e-05,20.13711]
[1744088549265,71.52,80119.5898,18.4,0.26757,8e-05,20.11507]
[1744088549548,71.52,80119.5898,18.4,0.26757,8e-05,20.11507]
[1744088549742,71.52,80119.5898,18.4,0.26757,8e-05,20.11507]
[1744088552483,71.52,80115.9841,18.4,0.26726,8e-05,20.09895]
[1744088558214,71.52,80119.9495,18.4,0.26755,8e-05,20.11098]
[1744088558470,71.52,80119.9495,18.4,0.26755,8e-05,20.11098]
[1744088558819,71.52,80119.9495,18.4,0.26755,8e-05,20.11098]
[1744088561498,71.52,80121.4058,18.4,0.26766,8e-05,20.1155]
[1744088561563,71.52,80121.4058,18.4,0.26766,8e-05,20.1155]
[1744088567223,71.52,80127.6306,18.4,0.26814,8e-05,20.13549]
[1744088569858,71.52,80127.6473,18.4,0.26815,8e-05,20.13576]
[1744088569928,71.52,80127.6473,18.4,0.26815,8e-05,20.13576]
[1744088574126,71.52,80125.6856,18.4,0.268,8e-05,20.12953]
[1744088574211,71.52,80125.6856,18.4,0.268,8e-05,20.12953]
[1744088579235,71.52,80121.5098,18.4,0.26768,8e-05,20.11649]
[1744088580990,71.52,80126.0981,18.4,0.26803,8e-05,20.13075]
[1744088586242,71.52,80123.4179,18.4,0.26783,8e-05,20.1226]
[1744088586276,71.52,80123.4179,18.4,0.26783,8e-05,20.1226]
[1744088587939,71.52,80121.0899,18.4,0.26765,8e-05,20.11524]
[1744088587944,71.52,80121.0899,18.4,0.26765,8e-05,20.11524]
[1744088590246,71.52,80108.6654,18.4,0.26671,8e-05,20.07633]
[1744088595251,71.51,80106.8344,18.4,0.26656,8e-05,20.07008]
[1744088595552,71.51,80106.8344,18.4,0.26656,8e-05,20.07008]
[1744088598339,71.51,80102.8079,18.4,0.26625,8e-05,20.05733]
[1744088599255,71.51,80092.6224,18.4,0.26548,8e-05,20.02545]
[1744088599401,71.51,80092.6224,18.4,0.26548,8e-05,20.02545]
[1744088600808,71.51,80089.5041,18.4,0.26525,8e-05,20.01565]
[1744088602258,71.51,80079.5045,18.4,0.26449,7e-05,19.9843]
[1744088604260,71.51,80067.0056,18.4,0.26356,7e-05,19.94512]
[1744088604924,71.51,80067.0056,18.4,0.26356,7e-05,19.94512]
[1744088604928,71.51,80067.0056,18.4,0.26356,7e-05,19.94512]
[1744088606011,71.51,80067.2318,18.4,0.26358,7e-05,19.94584]
[1744088606674,71.51,80070.8389,18.4,0.26385,7e-05,19.95715]
[1744088607656,71.51,80072.1109,18.4,0.26394,7e-05,19.96113]
[1744088607744,71.51,80072.1109,18.4,0.26394,7e-05,19.96113]
[1744088611267,71.51,80060.7829,18.4,0.26306,7e-05,19.92097]
[1744088617205,71.51,80060.5364,18.4,0.26305,7e-05,19.92039]
[1744088622241,71.51,80058.8997,18.4,0.26293,7e-05,19.91543]
[1744088627279,71.52,80060.1879,18.4,0.26303,7e-05,19.91964]
[1744088632289,71.52,80059.8819,18.4,0.26301,7e-05,19.91884]
[1744088637294,71.52,80059.4063,18.4,0.26298,7e-05,19.91751]
[1744088642299,71.52,80058.3044,18.4,0.2629,7e-05,19.91424]
[1744088644094,71.52,80058.667,18.4,0.26293,7e-05,19.91541]
[1744088649306,71.52,80061.7659,18.4,0.26316,7e-05,19.92531]
[1744088654311,71.52,80060.8922,18.4,0.2631,7e-05,19.9227]
[1744088659316,71.52,80062.5336,18.4,0.26323,7e-05,19.92797]
[1744088663124,71.52,80064.8965,18.4,0.26341,7e-05,19.93544]
[1744088663162,71.52,80064.8965,18.4,0.26341,7e-05,19.93544]
[1744088664395,71.52,80069.4579,18.4,0.26375,7e-05,19.94976]
[1744088670327,71.52,80071.1923,18.4,0.26388,7e-05,19.95516]
[1744088671819,71.52,80071.5562,18.4,0.26387,7e-05,19.95161]
[1744088674331,71.52,80059.8901,18.4,0.263,7e-05,19.91506]
[1744088679336,71.53,80061.481,18.4,0.26312,7e-05,19.92022]
[1744088684341,71.53,80063.787,18.4,0.26329,7e-05,19.92757]
[1744088689346,71.53,80061.7378,18.4,0.26314,7e-05,19.92127]
[1744088694351,71.53,80059.2428,18.4,0.26296,7e-05,19.91359]
[1744088699356,71.53,80056.2577,18.4,0.26274,7e-05,19.90442]
[1744088704361,71.53,80061.0255,18.4,0.2631,7e-05,19.91953]
[1744088709366,71.53,80056.8418,18.4,0.2628,7e-05,19.90654]
[1744088710953,71.53,80056.8418,18.4,0.2628,7e-05,19.90654]
[1744088716373,71.54,80047.6315,18.4,0.26212,7e-05,19.87799]
[1744088717050,71.54,80047.6315,18.4,0.26212,7e-05,19.87799]
[1744088717093,71.54,80047.6315,18.4,0.26212,7e-05,19.87799]
[1744088719123,71.54,80044.7012,18.4,0.2619,7e-05,19.86891]
[1744088720288,71.54,80040.5711,18.4,0.2616,7e-05,19.85599]
[1744088721381,71.54,80026.8475,18.4,0.26058,7e-05,19.81293]
[1744088723671,71.54,80026.9084,18.4,0.26059,7e-05,19.81339]
[1744088723676,71.54,80026.9084,18.4,0.26059,7e-05,19.81339]
[1744088723705,71.54,80026.9084,18.4,0.26059,7e-05,19.81339]
[1744088726163,71.54,80019.5125,18.4,0.26005,7e-05,19.7903]
[1744088731391,71.55,80010.6311,18.4,0.25938,7e-05,19.75857]
[1744088734889,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088734914,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735429,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735522,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735541,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735641,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735691,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735741,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735744,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735749,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735755,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735759,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735766,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735771,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735776,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735781,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735789,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735791,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735797,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735990,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088735995,71.56,80003.9571,18.4,0.2589,7e-05,19.738]
[1744088736397,71.56,79996.3145,18.4,0.25834,7e-05,19.71412]
[1744088737398,71.56,79986.7687,18.4,0.25764,7e-05,19.68397]
[1744088739926,71.57,79988.0043,18.4,0.25774,7e-05,19.6883]
[1744088740198,71.57,79988.0043,18.4,0.25774,7e-05,19.6883]
[1744088740401,71.57,79991.7418,18.4,0.25803,7e-05,19.70034]
[1744088740779,71.57,79991.7418,18.4,0.25803,7e-05,19.70034]
[1744088741188,71.57,79991.7418,18.4,0.25803,7e-05,19.70034]
[1744088746407,71.58,79997.3956,18.4,0.25848,7e-05,19.71967]
[1744088749641,71.58,79997.8617,18.4,0.25853,7e-05,19.72182]
[1744088749706,71.58,79997.8617,18.4,0.25853,7e-05,19.72182]
[1744088749965,71.58,79997.8617,18.4,0.25853,7e-05,19.72182]
[1744088750138,71.58,79997.8617,18.4,0.25853,7e-05,19.72182]
[1744088752392,71.58,79995.1801,18.4,0.25834,7e-05,19.71349]
[1744088752403,71.58,79995.1801,18.4,0.25834,7e-05,19.71349]
[1744088752413,71.59,79995.2425,18.4,0.25834,7e-05,19.71378]
[1744088756290,71.59,79994.2201,18.4,0.25828,7e-05,19.71123]
[1744088756967,71.59,79994.2201,18.4,0.25829,7e-05,19.71147]
[1744088758467,71.6,79993.0485,18.4,0.25822,7e-05,19.70821]
[1744088760193,71.6,79993.0485,18.4,0.25822,7e-05,19.70821]
[1744088760474,71.6,79993.0485,18.4,0.25822,7e-05,19.70844]
[1744088760554,71.6,79993.0485,18.4,0.25822,7e-05,19.70844]
[1744088760976,71.6,79993.0485,18.4,0.25822,7e-05,19.70844]
[1744088761422,71.6,80001.3671,18.4,0.25885,7e-05,19.73526]
[1744088765207,71.61,80008.8395,18.4,0.25942,7e-05,19.75948]
[1744088765590,71.61,80007.2058,18.4,0.2593,7e-05,19.75449]
[1744088765735,71.61,80007.2058,18.4,0.2593,7e-05,19.75449]
[1744088766388,71.61,80007.2058,18.4,0.2593,7e-05,19.75449]
[1744088769355,71.61,80000.097,18.4,0.25879,7e-05,19.73256]
[1744088772056,71.62,80002.0828,18.4,0.25895,7e-05,19.73945]
[1744088772083,71.62,80002.0828,18.4,0.25895,7e-05,19.73945]
[1744088772296,71.62,80002.0828,18.4,0.25895,7e-05,19.73945]
[1744088772920,71.62,80002.0828,18.4,0.25895,7e-05,19.73945]
[1744088773230,71.62,80002.0828,18.4,0.25895,7e-05,19.73945]
[1744088773582,71.62,80002.0828,18.4,0.25895,7e-05,19.73951]
[1744088773598,71.62,80002.0828,18.4,0.25895,7e-05,19.73951]
[1744088774435,71.62,79989.788,18.4,0.25804,7e-05,19.70061]
[1744088774960,71.62,79989.788,18.4,0.25804,7e-05,19.70061]
[1744088775436,71.62,79985.7588,18.4,0.25775,7e-05,19.68798]
[1744088776177,71.62,79985.7588,18.4,0.25775,7e-05,19.68798]
[1744088776437,71.62,79985.7512,18.4,0.25775,7e-05,19.68795]
[1744088778166,71.62,79980.6412,18.4,0.25737,7e-05,19.67171]
[1744088778179,71.62,79980.6412,18.4,0.25737,7e-05,19.67171]
[1744088778439,71.62,79979.4717,18.4,0.25729,7e-05,19.66818]
[1744088778726,71.62,79979.4717,18.4,0.25729,7e-05,19.66818]
[1744088778925,71.62,79979.4717,18.4,0.25729,7e-05,19.66818]
[1744088778975,71.62,79979.4717,18.4,0.25729,7e-05,19.66818]
[1744088781885,71.63,79968.739,18.4,0.25652,7e-05,19.63469]
[1744088782777,71.63,79968.739,18.4,0.25652,7e-05,19.63494]
[1744088783444,71.63,79962.4535,18.4,0.25606,7e-05,19.61498]
[1744088783522,71.63,79962.4535,18.4,0.25606,7e-05,19.61498]
[1744088783541,71.63,79962.4535,18.4,0.25606,7e-05,19.61498]
[1744088783892,71.63,79962.4535,18.4,0.25606,7e-05,19.61498]
[1744088784282,71.63,79962.4535,18.4,0.25606,7e-05,19.61498]
[1744088785446,71.63,79973.388,18.4,0.25687,7e-05,19.6501]
[1744088785466,71.63,79973.388,18.4,0.25687,7e-05,19.6501]
[1744088785470,71.63,79973.388,18.4,0.25687,7e-05,19.6501]
[1744088785969,71.63,79973.388,18.4,0.25687,7e-05,19.6501]
[1744088786395,71.63,79973.388,18.4,0.25688,7e-05,19.6503]
[1744088787271,71.63,79973.388,18.4,0.25688,7e-05,19.6503]
[1744088789348,71.64,79976.6465,18.4,0.25713,7e-05,19.66107]
[1744088789892,71.64,79976.6465,18.4,0.25713,7e-05,19.66126]
[1744088792888,71.64,79982.0467,18.4,0.25751,7e-05,19.67429]
[1744088794688,71.65,79978.1226,18.4,0.25723,7e-05,19.66221]
[1744088795892,71.65,79974.8105,18.4,0.25699,7e-05,19.65187]
[1744088796220,71.65,79974.8105,18.4,0.25699,7e-05,19.65187]
[1744088797625,71.65,79971.3025,18.4,0.25674,7e-05,19.64114]
[1744088798460,71.65,79969.9525,18.4,0.25664,7e-05,19.63689]
[1744088800376,71.65,79971.2215,18.4,0.25674,7e-05,19.64099]
[1744088800391,71.65,79971.2215,18.4,0.25674,7e-05,19.64099]
[1744088800387,71.65,79971.2215,18.4,0.25674,7e-05,19.64099]
[1744088801101,71.65,79971.2215,18.4,0.25674,7e-05,19.64099]
[1744088801223,71.65,79971.2215,18.4,0.25674,7e-05,19.64099]
[1744088801892,71.65,79971.2215,18.4,0.25675,7e-05,19.64125]
[1744088802431,71.65,79971.2215,18.4,0.25674,7e-05,19.64119]
[1744088803465,71.65,79979.4366,18.4,0.25735,7e-05,19.66738]
[1744088804558,71.65,79983.937,18.4,0.25769,7e-05,19.68179]
[1744088805467,71.66,79986.5969,18.4,0.25789,7e-05,19.69041]
[1744088810482,71.66,79987.6157,18.4,0.25798,7e-05,19.69429]
[1744088810726,71.66,79987.6157,18.4,0.25798,7e-05,19.69429]
[1744088811078,71.66,79987.6157,18.4,0.25798,7e-05,19.69429]
[1744088816478,71.67,79982.2924,18.4,0.25763,7e-05,19.67901]
[1744088817457,71.67,79982.2924,18.4,0.25763,7e-05,19.67901]
[1744088820282,71.68,79985.6137,18.4,0.25789,7e-05,19.6903]
[1744088825488,71.69,79988.9636,18.4,0.25817,7e-05,19.70231]
[1744088830493,71.7,79987.5487,18.4,0.2581,7e-05,19.69894]
[1744088835498,71.71,79988.1853,18.4,0.25817,7e-05,19.70209]
[1744088840503,71.72,79986.5039,18.4,0.25808,7e-05,19.69789]
[1744088841959,71.72,79987.7077,18.4,0.25817,7e-05,19.70193]
[1744088846509,71.73,79978.4979,18.4,0.25752,7e-05,19.67388]
[1744088847391,71.73,79978.4979,18.4,0.25752,7e-05,19.67388]
[1744088847441,71.73,79978.4979,18.4,0.25752,7e-05,19.67388]
[1744088847482,71.73,79978.4979,18.4,0.25753,7e-05,19.67413]
[1744088848563,71.73,79977.8347,18.4,0.25748,7e-05,19.67209]
[1744088849512,71.73,79976.0646,18.4,0.25736,7e-05,19.66672]
[1744088851713,71.74,79973.4992,18.4,0.25714,7e-05,19.6544]
[1744088851730,71.74,79973.4992,18.4,0.25714,7e-05,19.6544]
[1744088852195,71.74,79973.4992,18.4,0.25714,7e-05,19.6544]
[1744088853317,71.74,79973.4992,18.4,0.25714,7e-05,19.6544]
[1744088853379,71.74,79973.4992,18.4,0.25714,7e-05,19.6544]
[1744088857235,71.75,79965.3262,18.4,0.25657,7e-05,19.62969]
[1744088857520,71.75,79964.5995,18.4,0.25652,7e-05,19.62754]
[1744088858765,71.75,79964.5105,18.4,0.25652,7e-05,19.62743]
[1744088859539,71.75,79964.5105,18.4,0.25652,7e-05,19.62743]
[1744088859703,71.75,79962.6286,18.4,0.25638,7e-05,19.62154]
[1744088859717,71.75,79962.6286,18.4,0.25638,7e-05,19.62154]
[1744088860523,71.75,79957.3785,18.4,0.256,7e-05,19.60493]
[1744088860792,71.75,79957.3785,18.4,0.256,7e-05,19.60493]
[1744088862281,71.75,79952.004,18.4,0.25561,7e-05,19.58783]
[1744088862337,71.75,79952.004,18.4,0.25561,7e-05,19.58783]
[1744088862431,71.75,79952.004,18.4,0.25561,7e-05,19.58783]
[1744088867530,71.75,79952.1269,18.4,0.25563,7e-05,19.58865]
[1744088869363,71.76,79952.553,18.4,0.25566,7e-05,19.59008]
[1744088869536,71.76,79952.553,18.4,0.25566,7e-05,19.59016]
[1744088871597,71.76,79951.9707,18.4,0.25563,7e-05,19.58871]
[1744088872077,71.76,79951.9707,18.4,0.25563,7e-05,19.58871]
[1744088872080,71.76,79951.9707,18.4,0.25563,7e-05,19.58871]
[1744088876041,71.76,79955.6821,18.4,0.2559,7e-05,19.60057]
[1744088878159,71.76,79954.7344,18.4,0.25583,7e-05,19.59755]
[1744088883250,71.76,79954.7131,18.4,0.25584,7e-05,19.59781]
[1744088888551,71.77,79951.8396,18.4,0.25564,7e-05,19.58908]
[1744088892356,71.77,79951.6338,18.4,0.25563,7e-05,19.58865]
[1744088892371,71.77,79951.6338,18.4,0.25563,7e-05,19.58865]
[1744088892611,71.77,79951.6338,18.4,0.25563,7e-05,19.58865]
[1744088897947,71.77,79938.7888,18.4,0.25469,7e-05,19.5479]
[1744088898159,71.77,79938.7888,18.4,0.25469,7e-05,19.5479]
[1744088899293,71.77,79939.2723,18.4,0.25473,7e-05,19.54948]
[1744088903337,71.77,79942.7049,18.4,0.25498,7e-05,19.56055]
[1744088905169,71.77,79940.9846,18.4,0.25486,7e-05,19.5551]
[1744088906197,71.77,79937.0272,18.4,0.25457,7e-05,19.54251]
[1744088906528,71.77,79937.0272,18.4,0.25457,7e-05,19.54251]
[1744088911574,71.77,79928.1051,18.4,0.25389,7e-05,19.50972]
[1744088912271,71.77,79928.1051,18.4,0.25389,7e-05,19.50972]
[1744088912272,71.77,79928.1051,18.4,0.25389,7e-05,19.50972]
[1744088912966,71.77,79932.1453,18.4,0.25418,7e-05,19.52271]
[1744088913023,71.77,79932.1453,18.4,0.25418,7e-05,19.52271]
[1744088913060,71.77,79932.1453,18.4,0.25418,7e-05,19.52271]
[1744088914037,71.78,79931.9062,18.4,0.25417,7e-05,19.52202]
[1744088915477,71.78,79929.252,18.4,0.25398,7e-05,19.5136]
[1744088916275,71.78,79929.252,18.4,0.25398,7e-05,19.5137]
[1744088916762,71.78,79924.1485,18.4,0.25361,7e-05,19.49746]
[1744088919420,71.78,79923.0364,18.4,0.25353,7e-05,19.49411]
[1744088922292,71.78,79921.8363,18.4,0.25345,7e-05,19.49061]
[1744088922326,71.78,79921.8363,18.4,0.25345,7e-05,19.49061]
[1744088922818,71.78,79921.8363,18.4,0.25345,7e-05,19.49061]
[1744088922983,71.78,79921.8363,18.4,0.25345,7e-05,19.49061]
[1744088923040,71.78,79921.8363,18.4,0.25345,7e-05,19.49061]
[1744088923051,71.78,79921.8363,18.4,0.25345,7e-05,19.49061]
[1744088924587,71.78,79911.0626,18.4,0.25267,7e-05,19.45644]
[1744088925275,71.78,79911.0626,18.4,0.25267,7e-05,19.45644]
[1744088925588,71.79,79895.0994,18.4,0.25151,7e-05,19.40531]
[1744088926162,71.79,79895.0994,18.4,0.25151,7e-05,19.40531]
[1744088926395,71.79,79895.0994,18.4,0.25151,7e-05,19.40531]
[1744088926550,71.79,79895.0994,18.4,0.25151,7e-05,19.40531]
[1744088926819,71.79,79889.1735,18.4,0.25108,7e-05,19.38637]
[1744088926830,71.79,79889.1735,18.4,0.25108,7e-05,19.38637]
[1744088926964,71.79,79889.1735,18.4,0.25108,7e-05,19.38637]
[1744088927023,71.79,79889.1735,18.4,0.25108,7e-05,19.38637]
[1744088927959,71.79,79882.8908,18.4,0.25063,7e-05,19.36628]
[1744088928372,71.79,79882.8908,18.4,0.25063,7e-05,19.36628]
[1744088928450,71.79,79882.8908,18.4,0.25063,7e-05,19.36628]
[1744088928673,71.79,79882.8908,18.4,0.25063,7e-05,19.36628]
[1744088929592,71.79,79871.9693,18.4,0.24984,7e-05,19.3312]
[1744088930593,71.79,79860.9197,18.4,0.24904,7e-05,19.29561]
[1744088934597,71.8,79851.0876,18.4,0.24835,7e-05,19.26473]
[1744088935306,71.8,79851.0876,18.4,0.24835,7e-05,19.26473]
[1744088940603,71.8,79854.7317,18.4,0.24863,7e-05,19.27733]
[1744088944595,71.81,79855.949,18.4,0.24873,7e-05,19.28163]
[1744088944603,71.81,79855.949,18.4,0.24873,7e-05,19.28163]
[1744088947876,71.81,79863.2719,18.4,0.24928,7e-05,19.30625]
[1744088948194,71.81,79863.2719,18.4,0.24928,7e-05,19.30625]
[1744088949612,71.81,79854.5931,18.4,0.24866,7e-05,19.2784]
[1744088952256,71.82,79854.4046,18.4,0.24865,7e-05,19.27804]
[1744088952557,71.82,79854.4046,18.4,0.24865,7e-05,19.27804]
[1744088952582,71.82,79854.4046,18.4,0.24865,7e-05,19.27804]
[1744088953031,71.82,79854.4046,18.4,0.24865,7e-05,19.27804]
[1744088953527,71.82,79854.4046,18.4,0.24865,7e-05,19.27804]
[1744088953676,71.82,79854.4046,18.4,0.24865,7e-05,19.27817]
[1744088955667,71.82,79840.356,18.4,0.24764,7e-05,19.23297]
[1744088955683,71.82,79840.356,18.4,0.24764,7e-05,19.23297]
[1744088957609,71.82,79828.3146,18.4,0.24679,7e-05,19.19452]
[1744088957704,71.82,79828.3146,18.4,0.24679,7e-05,19.19452]
[1744088957888,71.82,79828.3146,18.4,0.24679,7e-05,19.19452]
[1744088959191,71.83,79828.3146,18.4,0.24679,7e-05,19.19476]
[1744088963705,71.83,79821.6971,18.4,0.24634,7e-05,19.17438]
[1744088963877,71.83,79821.6971,18.4,0.24634,7e-05,19.17438]
[1744088964020,71.83,79821.6971,18.4,0.24634,7e-05,19.17438]
[1744088964463,71.83,79821.6971,18.4,0.24634,7e-05,19.17438]
[1744088965366,71.83,79821.6971,18.4,0.24634,7e-05,19.17438]
[1744088969706,71.85,79814.7799,18.4,0.24588,7e-05,19.15338]
[1744088973209,71.85,79816.0367,18.4,0.24595,7e-05,19.15346]
[1744088973580,71.85,79816.0367,18.4,0.24595,7e-05,19.15346]
[1744088975900,71.86,79814.9845,18.4,0.24589,7e-05,19.15079]
[1744088975913,71.86,79814.9845,18.4,0.24589,7e-05,19.15079]
[1744088978402,71.86,79814.8688,18.4,0.24589,7e-05,19.15091]
[1744088980291,71.86,79815.5974,18.4,0.24596,7e-05,19.15377]
[1744088980477,71.86,79815.5974,18.4,0.24596,7e-05,19.15377]
[1744088986657,71.88,79820.5778,18.4,0.24636,7e-05,19.17167]
[1744088987201,71.88,79820.5778,18.4,0.24636,7e-05,19.17167]
[1744088988397,71.88,79823.0664,18.4,0.24654,7e-05,19.17997]
[1744088993665,71.89,79826.3265,18.4,0.24681,7e-05,19.19178]
[1744088994000,71.89,79826.3265,18.4,0.24681,7e-05,19.19178]
[1744088995282,71.89,79826.1083,18.4,0.2468,7e-05,19.19128]
[1744088996801,71.89,79833.5092,18.4,0.24734,7e-05,19.21566]
[1744088997794,71.89,79840.3509,18.4,0.24784,7e-05,19.23798]
[1744088998110,71.89,79840.3509,18.4,0.24784,7e-05,19.23798]
[1744088998448,71.89,79840.3509,18.4,0.24784,7e-05,19.23798]
[1744088998925,71.89,79840.3509,18.4,0.24784,7e-05,19.23798]
[1744088999628,71.89,79840.3509,18.4,0.24784,7e-05,19.23798]
[1744089000671,71.9,79850.3777,18.4,0.24857,7e-05,19.27078]
[1744089000911,71.9,79850.3777,18.4,0.24857,7e-05,19.27078]
[1744089001672,71.9,79862.8991,18.4,0.24948,7e-05,19.3113]
[1744089002296,71.9,79862.8991,18.4,0.24948,7e-05,19.3113]
[1744089002995,71.9,79862.8991,18.4,0.24948,7e-05,19.3113]
[1744089006371,71.9,79856.4362,18.4,0.24902,7e-05,19.29069]
[1744089011682,71.9,79846.5988,18.4,0.24833,7e-05,19.25972]
[1744089013329,71.9,79846.5988,18.4,0.24833,7e-05,19.25972]
[1744089013358,71.9,79846.5988,18.4,0.24833,7e-05,19.25972]
[1744089016990,71.91,79847.9249,18.4,0.24844,7e-05,19.26462]
[1744089018828,71.91,79849.1469,18.4,0.24853,7e-05,19.2688]
[1744089024696,71.92,79847.553,18.4,0.24843,7e-05,19.26436]
[1744089029701,71.92,79847.7032,18.4,0.24846,7e-05,19.26556]
[1744089034706,71.93,79851.7391,18.4,0.24873,7e-05,19.27452]
[1744089034786,71.93,79851.7391,18.4,0.24873,7e-05,19.27452]
[1744089040712,71.93,79858.3502,18.4,0.24923,7e-05,19.29653]
[1744089045684,71.93,79860.2442,18.4,0.24937,7e-05,19.3029]
[1744089048397,71.94,79853.4165,18.4,0.24889,7e-05,19.2813]
[1744089052954,71.94,79854.4631,18.4,0.24897,7e-05,19.28519]
[1744089058730,71.94,79846.7071,18.4,0.24843,7e-05,19.26081]
[1744089063027,71.95,79847.9219,18.4,0.24853,7e-05,19.26522]
[1744089064797,71.95,79855.0711,18.4,0.24905,7e-05,19.28856]
[1744089070742,71.96,79855.7907,18.4,0.24912,7e-05,19.2916]
[1744089075747,71.96,79854.8752,18.4,0.24907,7e-05,19.28912]
[1744089079809,71.96,79853.6145,18.4,0.24899,7e-05,19.28555]
[1744089083755,71.97,79834.395,18.4,0.24761,7e-05,19.22404]
[1744089088393,71.97,79831.1353,18.4,0.24739,7e-05,19.21415]
[1744089093765,71.98,79829.8282,18.4,0.24728,7e-05,19.20617]
[1744089098770,71.99,79832.999,18.4,0.24753,7e-05,19.21725]
[1744089101282,71.99,79831.9159,18.4,0.24746,7e-05,19.21407]
[1744089103775,71.99,79841.7637,18.4,0.24819,7e-05,19.24635]
[1744089104823,71.99,79845.4869,18.4,0.24846,7e-05,19.2585]
[1744089104866,71.99,79845.4869,18.4,0.24846,7e-05,19.2585]
[1744089105168,71.99,79845.4869,18.4,0.24846,7e-05,19.2585]
[1744089105264,71.99,79845.4869,18.4,0.24846,7e-05,19.2585]
[1744089105796,71.99,79847.2768,18.4,0.24859,7e-05,19.26453]
[1744089106083,71.99,79847.2768,18.4,0.24859,7e-05,19.26453]
[1744089106778,72.0,79861.0539,18.4,0.2496,7e-05,19.30916]
[1744089109795,72.0,79864.9347,18.4,0.24989,7e-05,19.322]
[1744089113913,72.0,79865.9636,18.4,0.24998,7e-05,19.32614]
[1744089113922,72.0,79865.9636,18.4,0.24998,7e-05,19.32614]
[1744089113971,72.0,79865.9636,18.4,0.24998,7e-05,19.32614]
[1744089115713,72.01,79865.9839,18.4,0.24998,7e-05,19.32627]
[1744089115771,72.01,79865.9839,18.4,0.24998,7e-05,19.32627]
[1744089117053,72.01,79859.0769,18.4,0.24949,7e-05,19.30419]
[1744089117423,72.01,79859.0769,18.4,0.24949,7e-05,19.30419]
[1744089118001,72.01,79855.0307,18.4,0.2492,7e-05,19.29123]
[1744089118073,72.01,79855.0307,18.4,0.2492,7e-05,19.29123]
[1744089118695,72.01,79855.0307,18.4,0.2492,7e-05,19.29123]
[1744089119262,72.01,79855.0307,18.4,0.2492,7e-05,19.29123]
[1744089123838,72.01,79857.1194,18.4,0.24936,7e-05,19.29868]
[1744089123854,72.01,79857.1194,18.4,0.24936,7e-05,19.29868]
[1744089129804,72.02,79860.3267,18.4,0.24961,7e-05,19.30971]
[1744089131419,72.02,79863.0118,18.4,0.24981,7e-05,19.31852]
[1744089131433,72.02,79863.0118,18.4,0.24981,7e-05,19.31852]
[1744089134605,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089134852,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089135229,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089135243,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089135413,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089135715,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089135954,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089136751,72.02,79864.0017,18.4,0.2499,7e-05,19.32224]
[1744089137592,72.02,79864.0017,18.4,0.2499,7e-05,19.32242]
[1744089137896,72.03,79864.0017,18.4,0.24991,7e-05,19.32259]
[1744089138182,72.03,79864.0017,18.4,0.24991,7e-05,19.32259]
[1744089139814,72.03,79830.3177,18.4,0.24748,7e-05,19.21422]
[1744089143587,72.03,79831.3755,18.4,0.24756,7e-05,19.2181]
[1744089143910,72.03,79831.3755,18.4,0.24757,7e-05,19.21825]
[1744089144017,72.03,79831.3755,18.4,0.24757,7e-05,19.21825]
[1744089145820,72.04,79840.0446,18.4,0.24821,7e-05,19.24677]
[1744089149191,72.04,79842.5981,18.4,0.24841,7e-05,19.25567]
[1744089149346,72.04,79842.5981,18.4,0.24841,7e-05,19.25567]
[1744089149923,72.04,79842.5981,18.4,0.24841,7e-05,19.25579]
[1744089149944,72.04,79842.5981,18.4,0.24841,7e-05,19.25579]
[1744089150788,72.04,79842.5981,18.4,0.24841,7e-05,19.25579]
[1744089150825,72.04,79820.7321,18.4,0.24683,7e-05,19.18526]
[1744089151826,72.05,79805.7867,18.4,0.24573,7e-05,19.13229]
[1744089152625,72.05,79805.7867,18.4,0.24573,7e-05,19.13229]
[1744089154170,72.05,79807.3029,18.4,0.24585,7e-05,19.13768]
[1744089154254,72.05,79807.3029,18.4,0.24585,7e-05,19.13768]
[1744089156157,72.05,79799.6844,18.4,0.24531,7e-05,19.11344]
[1744089159058,72.06,79797.932,18.4,0.2452,7e-05,19.10854]
[1744089160281,72.06,79797.9319,18.4,0.24521,7e-05,19.1088]
[1744089163839,72.07,79813.9426,18.4,0.24638,7e-05,19.16167]
[1744089168844,72.07,79813.9864,18.4,0.24641,7e-05,19.1628]
[1744089171311,72.08,79817.0704,18.4,0.24664,7e-05,19.17318]
[1744089173849,72.08,79826.5399,18.4,0.24734,7e-05,19.20438]
[1744089178854,72.09,79827.2508,18.4,0.24741,7e-05,19.20747]
[1744089183859,72.09,79831.4021,18.4,0.24773,7e-05,19.22167]
[1744089189297,72.1,79835.5907,18.4,0.24804,7e-05,19.2358]
[1744089195283,72.11,79840.8134,18.4,0.24845,7e-05,19.25412]
[1744089200318,72.11,79838.9196,18.4,0.24834,7e-05,19.2488]
[1744089204607,72.12,79836.5532,18.4,0.24817,7e-05,19.24151]
[1744089208374,72.12,79827.1798,18.4,0.24752,7e-05,19.21194]
[1744089211395,72.13,79818.794,18.4,0.24688,7e-05,19.1806]
[1744089216430,72.13,79813.0911,18.4,0.2465,7e-05,19.16309]
[1744089218554,72.13,79813.1304,18.4,0.2465,7e-05,19.16341]
[1744089222444,72.14,79809.145,18.4,0.24624,7e-05,19.15132]
[1744089225493,72.15,79799.4517,18.4,0.24556,7e-05,19.12082]
[1744089230528,72.16,79799.8288,18.4,0.24562,7e-05,19.12322]
[1744089231299,72.16,79799.8288,18.4,0.24562,7e-05,19.12322]
[1744089231354,72.16,79799.8288,18.4,0.24562,7e-05,19.12322]
[1744089233084,72.16,79799.4231,18.4,0.2456,7e-05,19.12237]
[1744089238584,72.17,79798.6346,18.4,0.24558,7e-05,19.12124]
[1744089243619,72.18,79799.0905,18.4,0.24564,7e-05,19.12386]
[1744089248654,72.19,79799.0455,18.4,0.24566,7e-05,19.12486]
[1744089252825,72.19,79792.0832,18.4,0.24518,7e-05,19.10304]
[1744089255291,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089255438,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089255480,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089255522,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089255555,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089255736,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089255922,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089256218,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089256288,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089256693,72.2,79793.4526,18.4,0.2453,7e-05,19.10823]
[1744089256935,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257227,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257324,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257357,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257407,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257460,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257466,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257491,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257496,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257505,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257512,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257524,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257530,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257735,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257760,72.2,79782.3116,18.4,0.2445,7e-05,19.07235]
[1744089257844,72.2,79782.3116,18.4,0.24451,7e-05,19.07239]
[1744089257988,72.2,79782.3116,18.4,0.24451,7e-05,19.07239]
[1744089258733,72.2,79782.3116,18.4,0.24451,7e-05,19.07261]
[1744089259402,72.2,79782.3116,18.4,0.24451,7e-05,19.07261]
[1744089259489,72.2,79782.3116,18.4,0.24451,7e-05,19.07261]
[1744089259740,72.2,79782.3116,18.4,0.24451,7e-05,19.07261]
[1744089259978,72.2,79782.3116,18.4,0.24451,7e-05,19.07276]
[1744089260223,72.2,79782.3116,18.4,0.24451,7e-05,19.07276]
[1744089260479,72.2,79782.3116,18.4,0.24451,7e-05,19.07276]
[1744089260728,72.2,79782.3116,18.4,0.24451,7e-05,19.07276]
[1744089261754,72.2,79701.2264,18.4,0.23875,7e-05,18.80808]
[1744089262714,72.2,79701.2264,18.4,0.23875,7e-05,18.80808]
[1744089262717,72.2,79701.2264,18.4,0.23875,7e-05,18.80808]
[1744089262761,72.2,79701.2264,18.4,0.23875,7e-05,18.80814]
[1744089263399,72.2,79701.2264,18.4,0.23875,7e-05,18.80814]
[1744089263626,72.2,79701.2264,18.4,0.23875,7e-05,18.80814]
[1744089265348,72.21,79707.2119,18.4,0.23918,7e-05,18.82802]
[1744089267092,72.21,79707.2119,18.4,0.23918,7e-05,18.82829]
[1744089267225,72.21,79707.2119,18.4,0.23918,7e-05,18.82829]
[1744089267476,72.21,79707.2119,18.4,0.23918,7e-05,18.82829]
[1744089267693,72.21,79707.2119,18.4,0.23918,7e-05,18.82829]
[1744089267709,72.21,79707.2119,18.4,0.23918,7e-05,18.82829]
[1744089267712,72.21,79707.2119,18.4,0.23918,7e-05,18.82829]
[1744089267725,72.21,79707.2119,18.4,0.23918,7e-05,18.82829]
[1744089267800,72.21,79707.2119,18.4,0.23919,7e-05,18.82841]
[1744089268800,72.21,79707.2119,18.4,0.23919,7e-05,18.82841]
[1744089268806,72.21,79707.2119,18.4,0.23919,7e-05,18.82858]
[1744089269610,72.21,79707.2119,18.4,0.23919,7e-05,18.82858]
[1744089269618,72.21,79707.2119,18.4,0.23919,7e-05,18.82858]
[1744089269739,72.21,79707.2119,18.4,0.23919,7e-05,18.82858]
[1744089269813,72.21,79707.2119,18.4,0.23919,7e-05,18.82872]
[1744089270028,72.21,79707.2119,18.4,0.23919,7e-05,18.82872]
[1744089270820,72.21,79707.2119,18.4,0.2392,7e-05,18.82901]
[1744089271827,72.21,79744.5835,18.4,0.24182,7e-05,18.94671]
[1744089272099,72.21,79744.5835,18.4,0.24182,7e-05,18.94671]
[1744089272108,72.21,79744.5835,18.4,0.24182,7e-05,18.94671]
[1744089272834,72.21,79744.5835,18.4,0.24182,7e-05,18.94681]
[1744089273592,72.21,79744.5835,18.4,0.24182,7e-05,18.94681]
[1744089274156,72.22,79744.5835,18.4,0.24183,7e-05,18.94707]
[1744089274652,72.22,79744.5835,18.4,0.24183,7e-05,18.94707]
[1744089275533,72.22,79744.5835,18.4,0.24184,7e-05,18.94746]
[1744089276304,72.22,79744.5835,18.4,0.24184,7e-05,18.94772]
[1744089277869,72.22,79756.7718,18.4,0.24272,7e-05,18.98794]
[1744089278257,72.22,79756.7718,18.4,0.24272,7e-05,18.98794]
[1744089282340,72.23,79760.7782,18.4,0.24303,7e-05,19.00188]
[1744089282543,72.23,79760.7782,18.4,0.24303,7e-05,19.00188]
[1744089282727,72.23,79760.7782,18.4,0.24303,7e-05,19.00188]
[1744089283116,72.23,79760.7782,18.4,0.24303,7e-05,19.00209]
[1744089284410,72.24,79760.7782,18.4,0.24304,7e-05,19.00243]
[1744089285878,72.24,79760.7782,18.4,0.24305,7e-05,19.00274]
[1744089286932,72.24,79775.3023,18.4,0.2441,7e-05,19.05057]
[1744089288341,72.24,79779.098,18.4,0.24438,7e-05,19.0632]
[1744089288557,72.24,79779.098,18.4,0.24438,7e-05,19.0632]
[1744089288993,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289664,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289669,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289694,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289716,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289727,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289733,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289741,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289751,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289756,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289761,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289762,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289766,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089289773,72.25,79779.098,18.4,0.24439,7e-05,19.0635]
[1744089290155,72.25,79779.098,18.4,0.24439,7e-05,19.06379]
[1744089290161,72.25,79779.098,18.4,0.24439,7e-05,19.06379]
[1744089290183,72.25,79779.098,18.4,0.24439,7e-05,19.06379]
[1744089293482,72.25,79783.4537,18.4,0.24473,7e-05,19.07877]
[1744089293991,72.26,79783.4537,18.4,0.24473,7e-05,19.07903]
[1744089294030,72.26,79783.4537,18.4,0.24473,7e-05,19.07903]
[1744089294349,72.26,79783.4537,18.4,0.24473,7e-05,19.07903]
[1744089296974,72.26,79799.3469,18.4,0.24589,7e-05,19.13122]
[1744089301979,72.27,79800.1875,18.4,0.24597,7e-05,19.13497]
[1744089305254,72.27,79805.3883,18.4,0.24636,7e-05,19.15236]
[1744089305614,72.27,79805.3883,18.4,0.24636,7e-05,19.15236]
[1744089305680,72.27,79805.3883,18.4,0.24636,7e-05,19.15236]
[1744089306475,72.27,79805.3883,18.4,0.24636,7e-05,19.15253]
[1744089308497,72.28,79807.5863,18.4,0.24653,7e-05,19.16015]
[1744089308506,72.28,79807.5863,18.4,0.24653,7e-05,19.16015]
[1744089309339,72.28,79807.5863,18.4,0.24654,7e-05,19.16045]
[1744089310241,72.28,79807.5863,18.4,0.24655,7e-05,19.16074]
[1744089311105,72.29,79828.1424,18.4,0.24804,7e-05,19.22753]
[1744089313427,72.29,79834.6424,18.4,0.24851,7e-05,19.24869]
[1744089313437,72.29,79834.6424,18.4,0.24851,7e-05,19.24869]
[1744089313457,72.29,79834.6424,18.4,0.24851,7e-05,19.24869]
[1744089319160,72.3,79828.5762,18.4,0.24812,7e-05,19.23084]
[1744089320306,72.3,79828.5762,18.4,0.24812,7e-05,19.23084]
[1744089321933,72.3,79828.5762,18.4,0.24812,7e-05,19.23108]
[1744089321980,72.3,79828.5762,18.4,0.24812,7e-05,19.23108]
[1744089322579,72.3,79834.5887,18.4,0.24856,7e-05,19.25065]
[1744089323188,72.31,79826.5287,18.4,0.24799,7e-05,19.22501]
[1744089324029,72.31,79826.5287,18.4,0.24799,7e-05,19.22501]
[1744089324250,72.31,79826.5287,18.4,0.24799,7e-05,19.22501]
[1744089324284,72.31,79826.5287,18.4,0.24799,7e-05,19.22501]
[1744089324303,72.31,79826.5287,18.4,0.24799,7e-05,19.22501]
[1744089324744,72.31,79826.5287,18.4,0.24799,7e-05,19.22501]
[1744089324751,72.31,79826.5287,18.4,0.24799,7e-05,19.22501]
[1744089325350,72.31,79826.5287,18.4,0.24799,7e-05,19.2252]
[1744089326000,72.31,79826.5287,18.4,0.24799,7e-05,19.2252]
[1744089326005,72.31,79807.0509,18.4,0.24659,7e-05,19.16256]
[1744089327225,72.31,79796.6374,18.4,0.24586,7e-05,19.12932]
[1744089328053,72.31,79796.6374,18.4,0.24586,7e-05,19.12932]
[1744089330030,72.32,79793.6146,18.4,0.24565,7e-05,19.11998]
[1744089330432,72.32,79793.6146,18.4,0.24565,7e-05,19.11998]
[1744089331557,72.32,79793.6146,18.4,0.24566,7e-05,19.12019]
[1744089332526,72.32,79793.6146,18.4,0.24562,7e-05,19.11565]
[1744089332546,72.32,79793.6146,18.4,0.24562,7e-05,19.11565]
[1744089334274,72.32,79804.8762,18.4,0.24645,7e-05,19.15289]
[1744089335281,72.33,79813.6075,18.4,0.24708,7e-05,19.18136]
[1744089336208,72.33,79813.6075,18.4,0.24708,7e-05,19.18136]
[1744089336302,72.33,79813.6075,18.4,0.24708,7e-05,19.18136]
[1744089342207,72.34,79806.8734,18.4,0.24663,7e-05,19.16098]
[1744089342355,72.34,79806.8734,18.4,0.24663,7e-05,19.16098]
[1744089345458,72.34,79811.3922,18.4,0.24697,7e-05,19.17613]
[1744089345785,72.34,79811.3922,18.4,0.24697,7e-05,19.17613]
[1744089346759,72.34,79811.3922,18.4,0.24698,7e-05,19.17632]
[1744089346840,72.34,79811.3922,18.4,0.24698,7e-05,19.17632]
[1744089348206,72.35,79811.9553,18.4,0.24703,7e-05,19.17872]
[1744089348405,72.35,79811.9553,18.4,0.24703,7e-05,19.17872]
[1744089349849,72.35,79811.9553,18.4,0.24704,7e-05,19.17898]
[1744089350361,72.35,79811.9553,18.4,0.24704,7e-05,19.17922]
[1744089351641,72.35,79811.9553,18.4,0.24705,7e-05,19.17945]
[1744089352400,72.36,79828.5343,18.4,0.24825,7e-05,19.23331]
[1744089354208,72.36,79833.0743,18.4,0.24858,7e-05,19.24811]
[1744089354647,72.36,79833.0743,18.4,0.24858,7e-05,19.24811]
[1744089355764,72.36,79833.0743,18.4,0.24859,7e-05,19.24832]
[1744089355836,72.36,79833.0743,18.4,0.24859,7e-05,19.24832]
[1744089356273,72.36,79833.0743,18.4,0.24859,7e-05,19.24851]
[1744089356756,72.36,79833.0743,18.4,0.24859,7e-05,19.24851]
[1744089357197,72.36,79833.0743,18.4,0.2486,7e-05,19.24882]
[1744089358442,72.37,79842.8011,18.4,0.24932,7e-05,19.28065]
[1744089362610,72.37,79838.2069,18.4,0.249,7e-05,19.26649]
[1744089363473,72.37,79838.2069,18.4,0.24901,7e-05,19.26669]
[1744089364109,72.37,79838.2069,18.4,0.24901,7e-05,19.26691]
[1744089367026,72.38,79832.3923,18.4,0.2486,7e-05,19.24867]
[1744089368717,72.38,79830.9671,18.4,0.24851,7e-05,19.24455]
[1744089369521,72.38,79819.9208,18.4,0.24773,7e-05,19.20944]
[1744089370528,72.39,79807.4309,18.4,0.24683,7e-05,19.16939]
[1744089371690,72.39,79807.4309,18.4,0.24683,7e-05,19.16939]
[1744089371693,72.39,79807.4309,18.4,0.24683,7e-05,19.16939]
[1744089372542,72.39,79789.3925,18.4,0.24555,7e-05,19.11156]
[1744089377055,72.39,79782.3005,18.4,0.24506,7e-05,19.08932]
[1744089380706,72.4,79782.2625,18.4,0.24508,7e-05,19.09012]
[1744089386640,72.41,79782.063,18.4,0.2451,7e-05,19.09116]
[1744089390778,72.42,79780.6249,18.4,0.24502,7e-05,19.08721]
[1744089396134,72.43,79781.5695,18.4,0.24508,7e-05,19.08689]
[1744089396357,72.43,79781.5695,18.4,0.24508,7e-05,19.08689]
[1744089396364,72.43,79781.5695,18.4,0.24508,7e-05,19.08689]
[1744089396374,72.43,79781.5695,18.4,0.24508,7e-05,19.08689]
[1744089397717,72.43,79768.4303,18.4,0.24415,7e-05,19.04492]
[1744089399734,72.44,79756.7683,18.4,0.24334,7e-05,19.00773]
[1744089403108,72.44,79754.0342,18.4,0.24316,7e-05,18.9995]
[1744089405561,72.45,79759.7555,18.4,0.24359,7e-05,19.01898]
[1744089405947,72.45,79759.7555,18.4,0.24359,7e-05,19.01898]
[1744089411624,72.46,79761.7612,18.4,0.24377,7e-05,19.02721]
[1744089411915,72.46,79761.7612,18.4,0.24377,7e-05,19.02721]
[1744089417626,72.47,79759.5341,18.4,0.24365,7e-05,19.02177]
[1744089417975,72.47,79759.5341,18.4,0.24365,7e-05,19.02177]
[1744089420039,72.48,79751.7236,18.4,0.24311,7e-05,18.99708]
[1744089420238,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420279,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420288,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420369,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420384,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420402,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420412,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420418,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420421,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420427,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420432,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420441,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420444,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420457,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420462,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420466,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420469,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420473,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420478,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420481,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420487,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089420945,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089421009,72.48,79751.7236,18.4,0.24312,7e-05,18.99741]
[1744089421548,72.48,79751.7236,18.4,0.24313,7e-05,18.99774]
[1744089422165,72.49,79751.7236,18.4,0.24314,7e-05,18.99808]
[1744089422777,72.49,79751.7236,18.4,0.24314,7e-05,18.99808]
[1744089422899,72.49,79751.7236,18.4,0.24315,7e-05,18.99843]
[1744089424122,72.49,79733.5843,18.4,0.24186,7e-05,18.93958]
[1744089425062,72.49,79733.5843,18.4,0.24186,7e-05,18.93958]
[1744089425199,72.49,79727.5703,18.4,0.24143,7e-05,18.92011]
[1744089425534,72.49,79727.5703,18.4,0.24143,7e-05,18.92011]
[1744089425872,72.49,79727.5703,18.4,0.24143,7e-05,18.92011]
[1744089426056,72.49,79727.5703,18.4,0.24144,7e-05,18.92024]
[1744089426396,72.49,79727.5703,18.4,0.24144,7e-05,18.92024]
[1744089427935,72.49,79712.7372,18.4,0.24039,7e-05,18.87223]
[1744089432437,72.5,79711.9873,18.4,0.24036,7e-05,18.87044]
[1744089433986,72.5,79703.2333,18.4,0.23975,7e-05,18.84225]
[1744089434533,72.5,79703.2333,18.4,0.23975,7e-05,18.84225]
[1744089435197,72.5,79703.2333,18.4,0.23975,7e-05,18.84244]
[1744089441030,72.51,79702.6708,18.4,0.23974,7e-05,18.84178]
[1744089442037,72.51,79702.6708,18.4,0.23974,7e-05,18.84178]
[1744089444012,72.51,79701.5873,18.4,0.23967,7e-05,18.83864]
[1744089448085,72.52,79701.1405,18.4,0.23966,7e-05,18.83798]
[1744089449563,72.52,79700.368,18.4,0.23961,7e-05,18.83585]
[1744089449569,72.52,79700.368,18.4,0.23961,7e-05,18.83585]
[1744089450112,72.52,79700.368,18.4,0.23961,7e-05,18.83585]
[1744089454113,72.53,79700.3533,18.4,0.23959,7e-05,18.83184]
[1744089455967,72.53,79701.0094,18.4,0.23965,7e-05,18.83438]
[1744089458708,72.54,79701.4455,18.4,0.23969,7e-05,18.8364]
[1744089459643,72.54,79701.4455,18.4,0.2397,7e-05,18.8366]
[1744089460121,72.54,79701.4455,18.4,0.2397,7e-05,18.8366]
[1744089464000,72.54,79703.6241,18.4,0.23987,7e-05,18.84447]
[1744089464518,72.54,79703.6241,18.4,0.23987,7e-05,18.84466]
[1744089464525,72.54,79703.6241,18.4,0.23987,7e-05,18.84466]
[1744089464535,72.54,79703.6241,18.4,0.23987,7e-05,18.84466]
[1744089465087,72.54,79703.6241,18.4,0.23987,7e-05,18.84466]
[1744089465088,72.54,79703.6241,18.4,0.23987,7e-05,18.84466]
[1744089468140,72.55,79708.0981,18.4,0.2402,7e-05,18.85976]
[1744089468205,72.55,79708.0981,18.4,0.2402,7e-05,18.85992]
[1744089468648,72.55,79708.0981,18.4,0.2402,7e-05,18.85992]
[1744089469202,72.55,79708.0981,18.4,0.24021,7e-05,18.86006]
[1744089470430,72.55,79708.0981,18.4,0.24021,7e-05,18.86019]
[1744089470515,72.55,79708.0981,18.4,0.24022,7e-05,18.86036]
[1744089471961,72.55,79708.0981,18.4,0.24022,7e-05,18.86036]
[1744089472250,72.56,79721.3857,18.4,0.24117,7e-05,18.90428]
[1744089475741,72.56,79719.7546,18.4,0.24107,7e-05,18.8996]
[1744089475783,72.56,79719.7546,18.4,0.24108,7e-05,18.89991]
[1744089481313,72.57,79721.39,18.4,0.24121,7e-05,18.90613]
[1744089486017,72.57,79719.9327,18.4,0.24112,7e-05,18.90184]
[1744089486114,72.57,79719.9327,18.4,0.24112,7e-05,18.902]
[1744089488085,72.58,79717.864,18.4,0.24099,7e-05,18.89558]
[1744089488176,72.58,79717.864,18.4,0.24099,7e-05,18.89589]
[1744089489415,72.58,79716.8136,18.4,0.24093,7e-05,18.8928]
[1744089489956,72.58,79716.8136,18.4,0.24093,7e-05,18.8928]
[1744089490135,72.58,79716.8136,18.4,0.24093,7e-05,18.8928]
[1744089490142,72.58,79716.8136,18.4,0.24093,7e-05,18.8928]
[1744089490188,72.58,79715.3121,18.4,0.24082,7e-05,18.88806]
[1744089491512,72.58,79715.3121,18.4,0.24083,7e-05,18.88819]
[1744089491537,72.58,79715.3121,18.4,0.24083,7e-05,18.88819]
[1744089491579,72.58,79715.3121,18.4,0.24083,7e-05,18.88819]
[1744089492817,72.58,79715.3121,18.4,0.24083,7e-05,18.88832]
[1744089492981,72.58,79715.3121,18.4,0.24083,7e-05,18.88832]
[1744089493226,72.58,79715.3121,18.4,0.24083,7e-05,18.88845]
[1744089493482,72.58,79715.3121,18.4,0.24083,7e-05,18.88845]
[1744089493725,72.58,79715.3121,18.4,0.24083,7e-05,18.88845]
[1744089493977,72.58,79715.3121,18.4,0.24083,7e-05,18.88845]
[1744089494225,72.59,79715.3121,18.4,0.24084,7e-05,18.88859]
[1744089494479,72.59,79715.3121,18.4,0.24084,7e-05,18.88859]
[1744089494724,72.59,79715.3121,18.4,0.24084,7e-05,18.88859]
[1744089494973,72.59,79715.3121,18.4,0.24084,7e-05,18.88859]
[1744089495223,72.59,79715.3121,18.4,0.24084,7e-05,18.88872]
[1744089495477,72.59,79715.3121,18.4,0.24084,7e-05,18.88872]
[1744089495724,72.59,79715.3121,18.4,0.24084,7e-05,18.88872]
[1744089495977,72.59,79715.3121,18.4,0.24084,7e-05,18.88872]
[1744089496224,72.59,79715.3121,18.4,0.24084,7e-05,18.88886]
[1744089496480,72.59,79715.3121,18.4,0.24084,7e-05,18.88886]
[1744089496727,72.59,79715.3121,18.4,0.24084,7e-05,18.88886]
[1744089496974,72.59,79715.3121,18.4,0.24084,7e-05,18.88886]
[1744089497224,72.59,79715.3121,18.4,0.24085,7e-05,18.88899]
[1744089497475,72.59,79715.3121,18.4,0.24085,7e-05,18.88899]
[1744089497724,72.59,79715.3121,18.4,0.24085,7e-05,18.88899]
[1744089497979,72.59,79715.3121,18.4,0.24085,7e-05,18.88899]
[1744089498224,72.59,79715.3121,18.4,0.24085,7e-05,18.88912]
[1744089498473,72.59,79715.3121,18.4,0.24085,7e-05,18.88912]
[1744089498725,72.59,79715.3121,18.4,0.24085,7e-05,18.88912]
[1744089498982,72.59,79715.3121,18.4,0.24085,7e-05,18.88912]
[1744089499224,72.59,79715.3121,18.4,0.24085,7e-05,18.88926]
[1744089499475,72.59,79715.3121,18.4,0.24085,7e-05,18.88926]
[1744089499724,72.59,79715.3121,18.4,0.24085,7e-05,18.88926]
[1744089499978,72.59,79715.3121,18.4,0.24085,7e-05,18.88926]
[1744089500225,72.59,79715.3121,18.4,0.24086,7e-05,18.8894]
[1744089500474,72.59,79715.3121,18.4,0.24086,7e-05,18.8894]
[1744089500725,72.59,79715.3121,18.4,0.24086,7e-05,18.8894]
[1744089500975,72.59,79715.3121,18.4,0.24086,7e-05,18.8894]
[1744089501223,72.59,79715.3121,18.4,0.24086,7e-05,18.88954]
[1744089501475,72.59,79715.3121,18.4,0.24086,7e-05,18.88954]
[1744089501724,72.59,79715.3121,18.4,0.24086,7e-05,18.88954]
[1744089501956,72.59,79715.3121,18.4,0.24086,7e-05,18.88954]
[1744089501975,72.59,79715.3121,18.4,0.24086,7e-05,18.88954]
[1744089502225,72.59,79715.3121,18.4,0.24086,7e-05,18.88968]
[1744089502476,72.59,79715.3121,18.4,0.24086,7e-05,18.88968]
[1744089502727,72.59,79715.3121,18.4,0.24086,7e-05,18.88968]
[1744089502976,72.59,79715.3121,18.4,0.24086,7e-05,18.88968]
[1744089503227,72.59,79715.3121,18.4,0.24087,7e-05,18.88983]
[1744089503479,72.59,79715.3121,18.4,0.24087,7e-05,18.88983]
[1744089503725,72.59,79715.3121,18.4,0.24087,7e-05,18.88983]
[1744089503974,72.59,79715.3121,18.4,0.24087,7e-05,18.88983]
[1744089504275,72.59,79715.3121,18.4,0.24087,7e-05,18.88983]
[1744089504534,72.6,79715.3121,18.4,0.24087,7e-05,18.88997]
[1744089504563,72.6,79715.3121,18.4,0.24087,7e-05,18.88997]
[1744089504712,72.6,79715.3121,18.4,0.24087,7e-05,18.88997]
[1744089504839,72.6,79715.3121,18.4,0.24087,7e-05,18.88997]
[1744089505302,72.6,79710.211,18.4,0.24051,7e-05,18.8735]
[1744089505477,72.6,79710.211,18.4,0.24051,7e-05,18.8735]
[1744089505535,72.6,79710.211,18.4,0.24051,7e-05,18.8735]
[1744089505756,72.6,79710.211,18.4,0.24051,7e-05,18.8735]
[1744089505979,72.6,79710.211,18.4,0.24051,7e-05,18.8735]
[1744089506228,72.6,79710.211,18.4,0.24052,7e-05,18.87368]
[1744089506657,72.6,79710.211,18.4,0.24052,7e-05,18.87368]
[1744089506954,72.6,79710.211,18.4,0.24052,7e-05,18.87368]
[1744089507727,72.6,79710.211,18.4,0.24052,7e-05,18.87388]
[1744089507973,72.6,79710.211,18.4,0.24052,7e-05,18.87388]
[1744089508149,72.6,79710.211,18.4,0.24052,7e-05,18.87388]
[1744089508206,72.6,79681.6061,18.4,0.2385,7e-05,18.78064]
[1744089508222,72.6,79681.6061,18.4,0.2385,7e-05,18.78064]
[1744089510519,72.6,79672.6091,18.4,0.23788,7e-05,18.75168]
[1744089514567,72.61,79674.1562,18.4,0.23796,7e-05,18.75246]
[1744089514741,72.61,79674.1562,18.4,0.23796,7e-05,18.75246]
[1744089514823,72.61,79674.1562,18.4,0.23796,7e-05,18.75246]
[1744089516020,72.61,79674.1562,18.4,0.23797,7e-05,18.75262]
[1744089516227,72.61,79674.1562,18.4,0.23797,7e-05,18.7529]
[1744089516479,72.61,79674.1562,18.4,0.23797,7e-05,18.7529]
[1744089516725,72.61,79674.1562,18.4,0.23797,7e-05,18.7529]
[1744089516977,72.61,79674.1562,18.4,0.23797,7e-05,18.7529]
[1744089517226,72.61,79674.1562,18.4,0.23798,7e-05,18.75315]
[1744089517475,72.61,79674.1562,18.4,0.23798,7e-05,18.75315]
[1744089517722,72.61,79674.1562,18.4,0.23798,7e-05,18.75315]
[1744089517974,72.61,79674.1562,18.4,0.23798,7e-05,18.75315]
[1744089518241,72.61,79674.1562,18.4,0.23799,7e-05,18.75338]
[1744089519584,72.62,79688.7855,18.4,0.23903,7e-05,18.80168]
[1744089524645,72.62,79686.6689,18.4,0.2389,7e-05,18.79572]
[1744089524662,72.62,79686.6689,18.4,0.2389,7e-05,18.79572]
[1744089524723,72.62,79686.6689,18.4,0.2389,7e-05,18.79572]
[1744089524973,72.62,79686.6689,18.4,0.2389,7e-05,18.79572]
[1744089525230,72.62,79686.6689,18.4,0.2389,7e-05,18.79572]
[1744089526458,72.63,79686.6689,18.4,0.23891,7e-05,18.7962]
[1744089526495,72.63,79686.6689,18.4,0.23891,7e-05,18.7962]
[1744089526726,72.63,79686.6689,18.4,0.23891,7e-05,18.7962]
[1744089526976,72.63,79686.6689,18.4,0.23891,7e-05,18.7962]
[1744089527229,72.63,79686.6689,18.4,0.23891,7e-05,18.7962]
[1744089528007,72.63,79686.6689,18.4,0.23891,7e-05,18.79633]
[1744089528299,72.63,79686.6689,18.4,0.23891,7e-05,18.79633]
[1744089528322,72.63,79686.6689,18.4,0.23891,7e-05,18.79633]
[1744089528796,72.63,79686.6689,18.4,0.23892,7e-05,18.79648]
[1744089528966,72.63,79686.6689,18.4,0.23892,7e-05,18.79648]
[1744089529820,72.63,79686.6689,18.4,0.23892,7e-05,18.79648]
[1744089531872,72.63,79686.6689,18.4,0.23893,7e-05,18.79694]
[1744089531975,72.63,79686.6689,18.4,0.23893,7e-05,18.79694]
[1744089532225,72.63,79686.6689,18.4,0.23893,7e-05,18.79694]
[1744089532233,72.63,79668.1127,18.4,0.23763,7e-05,18.7364]
[1744089532311,72.63,79668.1127,18.4,0.23763,7e-05,18.7364]
[1744089532324,72.63,79668.1127,18.4,0.23763,7e-05,18.7364]
[1744089532478,72.63,79668.1127,18.4,0.23763,7e-05,18.7364]
[1744089534399,72.64,79664.6148,18.4,0.23739,7e-05,18.72526]
[1744089534476,72.64,79664.6148,18.4,0.23739,7e-05,18.72526]
[1744089534953,72.64,79664.6148,18.4,0.23739,7e-05,18.72526]
[1744089536702,72.64,79664.3329,18.4,0.23737,7e-05,18.72465]
[1744089537364,72.64,79664.3329,18.4,0.23738,7e-05,18.7248]
[1744089538426,72.64,79664.3329,18.4,0.23738,7e-05,18.72495]
[1744089538473,72.64,79664.3329,18.4,0.23738,7e-05,18.72495]
[1744089538501,72.64,79664.3329,18.4,0.23738,7e-05,18.72495]
[1744089539329,72.64,79664.3329,18.4,0.23739,7e-05,18.72512]
[1744089539869,72.64,79664.3329,18.4,0.23739,7e-05,18.72512]
[1744089539974,72.64,79664.3329,18.4,0.23739,7e-05,18.72512]
[1744089540224,72.64,79664.3329,18.4,0.23739,7e-05,18.72512]
[1744089540485,72.64,79656.8087,18.4,0.23686,7e-05,18.70065]
[1744089540505,72.64,79656.8087,18.4,0.23686,7e-05,18.70065]
[1744089540722,72.64,79656.8087,18.4,0.23686,7e-05,18.70065]
[1744089540977,72.64,79656.8087,18.4,0.23686,7e-05,18.70065]
[1744089541223,72.64,79656.8087,18.4,0.23686,7e-05,18.70065]
[1744089541299,72.64,79650.4522,18.4,0.23642,7e-05,18.68002]
[1744089541476,72.64,79650.4522,18.4,0.23642,7e-05,18.68002]
[1744089542090,72.64,79650.4522,18.4,0.23642,7e-05,18.68002]
[1744089542970,72.65,79650.4522,18.4,0.23643,7e-05,18.68026]
[1744089543230,72.65,79650.4522,18.4,0.23643,7e-05,18.68026]
[1744089543476,72.65,79650.4522,18.4,0.23643,7e-05,18.68051]
[1744089543730,72.65,79650.4522,18.4,0.23643,7e-05,18.68051]
[1744089543977,72.65,79650.4522,18.4,0.23643,7e-05,18.68051]
[1744089544224,72.65,79650.4522,18.4,0.23643,7e-05,18.68051]
[1744089544474,72.65,79647.5761,18.4,0.23624,7e-05,18.6713]
[1744089544725,72.65,79647.5761,18.4,0.23624,7e-05,18.6713]
[1744089544975,72.65,79647.5761,18.4,0.23624,7e-05,18.6713]
[1744089545225,72.65,79647.5761,18.4,0.23624,7e-05,18.6713]
[1744089545476,72.65,79647.1353,18.4,0.23621,7e-05,18.67009]
[1744089548834,72.66,79644.3392,18.4,0.23603,7e-05,18.66163]
[1744089548973,72.66,79644.3392,18.4,0.23603,7e-05,18.66163]
[1744089549223,72.66,79644.3392,18.4,0.23603,7e-05,18.66163]
[1744089549474,72.66,79643.6927,18.4,0.23599,7e-05,18.65976]
[1744089550828,72.66,79643.6927,18.4,0.236,7e-05,18.66]
[1744089550974,72.66,79643.6927,18.4,0.236,7e-05,18.66]
[1744089551224,72.66,79643.6927,18.4,0.236,7e-05,18.66]
[1744089551474,72.66,79644.3805,18.4,0.23605,7e-05,18.6625]
[1744089551725,72.66,79644.3805,18.4,0.23605,7e-05,18.6625]
[1744089551977,72.66,79644.3805,18.4,0.23605,7e-05,18.6625]
[1744089552225,72.66,79644.3805,18.4,0.23605,7e-05,18.6625]
[1744089552475,72.66,79645.1744,18.4,0.23611,7e-05,18.66534]
[1744089555047,72.67,79644.9336,18.4,0.23611,7e-05,18.66517]
[1744089555468,72.67,79644.9336,18.4,0.23612,7e-05,18.66553]
[1744089555511,72.67,79644.9336,18.4,0.23612,7e-05,18.66553]
[1744089555725,72.67,79644.9336,18.4,0.23612,7e-05,18.66553]
[1744089555730,72.67,79644.9336,18.4,0.23612,7e-05,18.66553]
[1744089555783,72.67,79644.9336,18.4,0.23612,7e-05,18.66553]
[1744089555976,72.67,79644.9336,18.4,0.23612,7e-05,18.66553]
[1744089556229,72.67,79644.9336,18.4,0.23612,7e-05,18.66553]
[1744089556477,72.67,79652.7621,18.4,0.23667,7e-05,18.69157]
[1744089556725,72.67,79652.7621,18.4,0.23667,7e-05,18.69157]
[1744089558003,72.67,79652.7621,18.4,0.23668,7e-05,18.69191]
[1744089558224,72.67,79652.7621,18.4,0.23668,7e-05,18.69191]
[1744089558484,72.68,79652.7621,18.4,0.23669,7e-05,18.69222]
[1744089558724,72.68,79652.7621,18.4,0.23669,7e-05,18.69222]
[1744089559667,72.68,79652.7621,18.4,0.2367,7e-05,18.69252]
[1744089559726,72.68,79652.7621,18.4,0.2367,7e-05,18.69252]
[1744089559976,72.68,79652.7621,18.4,0.2367,7e-05,18.69252]
[1744089560226,72.68,79652.7621,18.4,0.2367,7e-05,18.69252]
[1744089560261,72.68,79672.9746,18.4,0.23812,7e-05,18.75897]
[1744089560422,72.68,79672.9746,18.4,0.23812,7e-05,18.75897]
[1744089560482,72.68,79672.9746,18.4,0.23812,7e-05,18.75897]
[1744089560727,72.68,79672.9746,18.4,0.23812,7e-05,18.75897]
[1744089561913,72.68,79672.9746,18.4,0.23813,7e-05,18.75923]
[1744089562000,72.68,79672.9746,18.4,0.23813,7e-05,18.75923]
[1744089562225,72.68,79672.9746,18.4,0.23813,7e-05,18.75923]
[1744089562478,72.68,79677.7802,18.4,0.23847,7e-05,18.77519]
[1744089562724,72.68,79677.7802,18.4,0.23847,7e-05,18.77519]
[1744089564905,72.69,79666.1819,18.4,0.23768,7e-05,18.73815]
[1744089566485,72.69,79666.1819,18.4,0.23768,7e-05,18.73843]
[1744089566723,72.69,79666.1819,18.4,0.23768,7e-05,18.73843]
[1744089568933,72.7,79675.504,18.4,0.23836,7e-05,18.76969]
[1744089570114,72.7,79675.504,18.4,0.23836,7e-05,18.76969]
[1744089570227,72.7,79675.504,18.4,0.23836,7e-05,18.76969]
[1744089570479,72.7,79676.5857,18.4,0.23844,7e-05,18.77348]
[1744089570723,72.7,79676.5857,18.4,0.23844,7e-05,18.77348]
[1744089572062,72.7,79676.5857,18.4,0.23844,7e-05,18.77374]
[1744089572225,72.7,79676.5857,18.4,0.23844,7e-05,18.77374]
[1744089572475,72.7,79678.1699,18.4,0.23852,7e-05,18.77439]
[1744089572672,72.7,79678.1699,18.4,0.23852,7e-05,18.77439]
[1744089572725,72.7,79678.1699,18.4,0.23852,7e-05,18.77439]
[1744089573791,72.71,79678.1699,18.4,0.23853,7e-05,18.77463]
[1744089573984,72.71,79678.1699,18.4,0.23853,7e-05,18.77463]
[1744089574226,72.71,79678.1699,18.4,0.23853,7e-05,18.77463]
[1744089574475,72.71,79685.812,18.4,0.23907,7e-05,18.79979]
[1744089574723,72.71,79685.812,18.4,0.23907,7e-05,18.79979]
[1744089575855,72.71,79685.812,18.4,0.23907,7e-05,18.79998]
[1744089575908,72.71,79685.812,18.4,0.23907,7e-05,18.79998]
[1744089575992,72.71,79685.812,18.4,0.23907,7e-05,18.79998]
[1744089576019,72.71,79685.812,18.4,0.23907,7e-05,18.79998]
[1744089576226,72.71,79685.812,18.4,0.23907,7e-05,18.79998]
[1744089576277,72.71,79696.9573,18.4,0.23986,7e-05,18.83649]
[1744089576478,72.71,79696.9573,18.4,0.23986,7e-05,18.83649]
[1744089576722,72.71,79696.9573,18.4,0.23986,7e-05,18.83649]
[1744089576974,72.71,79696.9573,18.4,0.23986,7e-05,18.83649]
[1744089577224,72.71,79696.9573,18.4,0.23986,7e-05,18.83649]
[1744089577475,72.71,79697.9562,18.4,0.23994,7e-05,18.83991]
[1744089577724,72.71,79697.9562,18.4,0.23994,7e-05,18.83991]
[1744089578236,72.71,79697.9562,18.4,0.23994,7e-05,18.83991]
[1744089580213,72.71,79700.4048,18.4,0.24012,7e-05,18.8482]
[1744089580224,72.71,79700.4048,18.4,0.24012,7e-05,18.8482]
[1744089580472,72.71,79697.2493,18.4,0.2399,7e-05,18.8381]
[1744089580723,72.71,79697.2493,18.4,0.2399,7e-05,18.8381]
[1744089580977,72.71,79697.2493,18.4,0.2399,7e-05,18.8381]
[1744089582218,72.72,79697.2493,18.4,0.2399,7e-05,18.83827]
[1744089582228,72.72,79697.2493,18.4,0.2399,7e-05,18.83827]
[1744089582283,72.72,79696.675,18.4,0.23987,7e-05,18.83657]
[1744089584344,72.72,79696.675,18.4,0.23988,7e-05,18.83695]
[1744089586056,72.72,79684.742,18.4,0.23905,7e-05,18.7985]
[1744089590473,72.73,79683.6583,18.4,0.23899,7e-05,18.79583]
[1744089590530,72.73,79683.6583,18.4,0.23899,7e-05,18.79583]
[1744089592232,72.73,79683.6583,18.4,0.23899,7e-05,18.79603]
[1744089592299,72.73,79683.6583,18.4,0.239,7e-05,18.79621]
[1744089594112,72.73,79692.7121,18.4,0.23964,7e-05,18.82608]
[1744089599147,72.74,79694.3926,18.4,0.23978,7e-05,18.83244]
[1744089600217,72.74,79694.3926,18.4,0.23978,7e-05,18.83244]
[1744089600223,72.74,79694.3926,18.4,0.23978,7e-05,18.83244]
[1744089600477,72.74,79694.3926,18.4,0.23979,7e-05,18.83262]
[1744089600737,72.74,79694.3926,18.4,0.23979,7e-05,18.83262]
[1744089600931,72.74,79694.3926,18.4,0.23979,7e-05,18.83262]
[1744089600977,72.74,79694.3926,18.4,0.23979,7e-05,18.83262]
[1744089600985,72.74,79694.3926,18.4,0.23979,7e-05,18.83262]
[1744089601177,72.74,79694.3926,18.4,0.23979,7e-05,18.83262]
[1744089601595,72.74,79694.3926,18.4,0.23979,7e-05,18.8328]
[1744089604182,72.75,79710.631,18.4,0.24095,7e-05,18.88596]
[1744089605345,72.75,79718.728,18.4,0.24152,7e-05,18.91233]
[1744089605394,72.75,79718.728,18.4,0.24152,7e-05,18.91233]
[1744089606514,72.75,79718.728,18.4,0.24152,7e-05,18.91241]
[1744089606724,72.75,79718.728,18.4,0.24152,7e-05,18.91241]
[1744089606756,72.75,79718.728,18.4,0.24152,7e-05,18.91241]
[1744089606772,72.75,79718.728,18.4,0.24152,7e-05,18.91241]
[1744089606979,72.75,79718.728,18.4,0.24152,7e-05,18.91241]
[1744089607223,72.75,79718.728,18.4,0.24152,7e-05,18.91241]
[1744089609432,72.75,79715.4551,18.4,0.2413,7e-05,18.9023]
[1744089610224,72.75,79715.4551,18.4,0.24131,7e-05,18.90249]
[1744089611612,72.75,79715.4551,18.4,0.24131,7e-05,18.90267]
[1744089612481,72.75,79715.4551,18.4,0.24132,7e-05,18.90284]
[1744089613230,72.75,79715.4551,18.4,0.24132,7e-05,18.90284]
[1744089613245,72.76,79715.4551,18.4,0.24132,7e-05,18.90302]
[1744089613475,72.76,79715.4551,18.4,0.24132,7e-05,18.90302]
[1744089613855,72.76,79715.4551,18.4,0.24132,7e-05,18.90302]
[1744089615259,72.76,79742.0338,18.4,0.24321,7e-05,18.98949]
[1744089615695,72.76,79742.0338,18.4,0.24321,7e-05,18.98949]
[1744089616223,72.76,79742.0338,18.4,0.24321,7e-05,18.98949]
[1744089616783,72.76,79745.6458,18.4,0.24347,7e-05,19.00134]
[1744089618710,72.76,79750.9333,18.4,0.24386,7e-05,19.01891]
[1744089620855,72.77,79750.9333,18.4,0.24387,7e-05,19.01934]
[1744089620859,72.77,79750.9333,18.4,0.24387,7e-05,19.01934]
[1744089623223,72.77,79750.9333,18.4,0.24388,7e-05,19.01971]
[1744089624322,72.77,79773.9105,18.4,0.24552,7e-05,19.09414]
[1744089625305,72.77,79773.9105,18.4,0.24552,7e-05,19.09414]
[1744089625384,72.77,79773.9105,18.4,0.24552,7e-05,19.09414]
[1744089626034,72.77,79773.9105,18.4,0.24553,7e-05,19.09433]
[1744089626522,72.77,79773.9105,18.4,0.24553,7e-05,19.09456]
[1744089626772,72.77,79773.9105,18.4,0.24553,7e-05,19.09456]
[1744089628352,72.78,79745.5512,18.4,0.24353,7e-05,19.00365]
[1744089629655,72.78,79750.7683,18.4,0.2439,7e-05,19.02073]
[1744089631734,72.78,79749.1385,18.4,0.24376,7e-05,19.01121]
[1744089631846,72.78,79749.1385,18.4,0.24376,7e-05,19.01121]
[1744089631850,72.78,79749.1385,18.4,0.24376,7e-05,19.01121]
[1744089632037,72.78,79749.1385,18.4,0.24376,7e-05,19.01121]
[1744089632077,72.78,79749.1385,18.4,0.24376,7e-05,19.01121]
[1744089632149,72.78,79749.1385,18.4,0.24376,7e-05,19.01121]
[1744089632901,72.79,79749.1385,18.4,0.24377,7e-05,19.01148]
[1744089635800,72.79,79745.486,18.4,0.24353,7e-05,19.00049]
[1744089635904,72.79,79745.486,18.4,0.24353,7e-05,19.00049]
[1744089635976,72.79,79745.486,18.4,0.24353,7e-05,19.00049]
[1744089637972,72.8,79744.3248,18.4,0.24346,7e-05,18.99728]
[1744089638081,72.8,79744.3248,18.4,0.24346,7e-05,18.99728]
[1744089638972,72.8,79744.3248,18.4,0.24346,7e-05,18.99754]
[1744089639012,72.8,79744.3248,18.4,0.24346,7e-05,18.99754]
[1744089639022,72.8,79744.3248,18.4,0.24346,7e-05,18.99754]
[1744089639455,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639471,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639475,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639482,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639488,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639493,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639498,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639505,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639511,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639519,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639523,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639528,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639534,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639539,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639545,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639549,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639558,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639718,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639726,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089639732,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089640032,72.8,79744.3248,18.4,0.24347,7e-05,18.9978]
[1744089641382,72.8,79760.2232,18.4,0.24461,7e-05,19.04953]
[1744089642716,72.8,79761.135,18.4,0.24468,7e-05,19.05268]
[1744089644186,72.81,79761.135,18.4,0.24468,7e-05,19.05287]
[1744089645158,72.81,79761.135,18.4,0.24469,7e-05,19.05305]
[1744089645663,72.81,79761.135,18.4,0.24469,7e-05,19.05323]
[1744089646387,72.81,79771.8334,18.4,0.24546,7e-05,19.08784]
[1744089646887,72.81,79771.8334,18.4,0.24546,7e-05,19.08784]
[1744089648389,72.81,79758.968,18.4,0.24455,7e-05,19.04683]
[1744089650036,72.81,79757.6094,18.4,0.24446,7e-05,19.04267]
[1744089650354,72.81,79757.6094,18.4,0.24446,7e-05,19.04267]
[1744089652110,72.82,79757.8404,18.4,0.24449,7e-05,19.04385]
[1744089655024,72.82,79750.4579,18.4,0.24398,7e-05,19.02077]
[1744089655165,72.82,79750.4579,18.4,0.24398,7e-05,19.02077]
[1744089655974,72.82,79750.4579,18.4,0.24399,7e-05,19.02101]
[1744089656995,72.83,79750.4579,18.4,0.24399,7e-05,19.02126]
[1744089661024,72.83,79753.5738,18.4,0.24423,7e-05,19.03202]
[1744089661267,72.83,79753.5738,18.4,0.24423,7e-05,19.03202]
[1744089661751,72.83,79753.5738,18.4,0.24423,7e-05,19.03219]
[1744089661871,72.83,79753.5738,18.4,0.24423,7e-05,19.03219]
[1744089662379,72.83,79753.5738,18.4,0.24423,7e-05,19.03219]
[1744089662412,72.83,79750.7669,18.4,0.24404,7e-05,19.02325]
[1744089662532,72.83,79750.7669,18.4,0.24404,7e-05,19.02325]
[1744089662744,72.83,79750.7669,18.4,0.24404,7e-05,19.02325]
[1744089662973,72.83,79750.7669,18.4,0.24404,7e-05,19.02325]
[1744089663205,72.83,79750.7669,18.4,0.24404,7e-05,19.02325]
[1744089663224,72.83,79750.7669,18.4,0.24404,7e-05,19.02325]
[1744089663481,72.83,79750.7669,18.4,0.24404,7e-05,19.02323]
[1744089663724,72.83,79750.7669,18.4,0.24404,7e-05,19.02323]
[1744089663732,72.83,79750.7669,18.4,0.24404,7e-05,19.02323]
[1744089663953,72.83,79750.7669,18.4,0.24404,7e-05,19.02323]
[1744089663982,72.83,79750.7669,18.4,0.24404,7e-05,19.02323]
[1744089664099,72.83,79750.7669,18.4,0.24404,7e-05,19.02323]
[1744089664231,72.83,79750.7669,18.4,0.24404,7e-05,19.02323]
[1744089664478,72.83,79750.7669,18.4,0.24404,7e-05,19.02324]
[1744089664726,72.83,79750.7669,18.4,0.24404,7e-05,19.02324]
[1744089666414,72.83,79750.7669,18.4,0.24404,7e-05,19.02334]
[1744089666416,72.84,79734.5151,18.4,0.24289,7e-05,18.97101]
[1744089666521,72.84,79734.5151,18.4,0.24289,7e-05,18.97101]
[1744089666957,72.84,79734.5151,18.4,0.24289,7e-05,18.97101]
[1744089667024,72.84,79734.5151,18.4,0.24289,7e-05,18.97101]
[1744089667417,72.84,79738.4797,18.4,0.24317,7e-05,18.98398]
[1744089669419,72.84,79757.6406,18.4,0.24454,7e-05,19.04604]
[1744089670420,72.84,79757.6406,18.4,0.24454,7e-05,19.04604]
[1744089672918,72.84,79761.5945,18.4,0.24483,7e-05,19.05903]
[1744089675016,72.84,79764.8666,18.4,0.24507,7e-05,19.06976]
[1744089676582,72.84,79763.6905,18.4,0.24499,7e-05,19.06621]
[1744089676784,72.84,79763.6905,18.4,0.24499,7e-05,19.06621]
[1744089676975,72.84,79763.6905,18.4,0.24499,7e-05,19.06621]
[1744089677106,72.84,79763.6905,18.4,0.24499,7e-05,19.06621]
[1744089677815,72.84,79763.6905,18.4,0.24499,7e-05,19.06633]
[1744089677838,72.84,79763.6905,18.4,0.24499,7e-05,19.06633]
[1744089679434,72.85,79775.8985,18.4,0.24586,7e-05,19.10575]
[1744089680383,72.85,79775.8985,18.4,0.24586,7e-05,19.10575]
[1744089680638,72.85,79776.1353,18.4,0.24588,7e-05,19.10658]
[1744089681025,72.85,79776.1353,18.4,0.24588,7e-05,19.10658]
[1744089681068,72.85,79776.1353,18.4,0.24588,7e-05,19.10658]
[1744089681345,72.85,79776.1353,18.4,0.24588,7e-05,19.10658]
[1744089681412,72.85,79776.1353,18.4,0.24588,7e-05,19.10658]
[1744089682097,72.85,79776.1353,18.4,0.24588,7e-05,19.10658]
[1744089683851,72.85,79776.1353,18.4,0.24588,7e-05,19.1067]
[1744089685175,72.85,79776.1353,18.4,0.24589,7e-05,19.10672]
[1744089685276,72.85,79776.1353,18.4,0.24589,7e-05,19.10677]
[1744089685550,72.85,79776.1353,18.4,0.24589,7e-05,19.10677]
[1744089685822,72.85,79776.1353,18.4,0.24589,7e-05,19.10677]
[1744089686123,72.85,79776.1353,18.4,0.24589,7e-05,19.10683]
[1744089686483,72.85,79776.1353,18.4,0.24589,7e-05,19.10683]
[1744089686896,72.85,79776.1353,18.4,0.24589,7e-05,19.10683]
[1744089687562,72.85,79776.1353,18.4,0.24589,7e-05,19.1069]
[1744089689422,72.85,79776.1353,18.4,0.24589,7e-05,19.10699]
[1744089689444,72.85,79707.4991,18.4,0.24103,7e-05,18.88552]
[1744089694829,72.85,79708.7169,18.4,0.24109,7e-05,18.88524]
[1744089695794,72.85,79708.7169,18.4,0.24109,7e-05,18.88524]
[1744089696994,72.85,79708.7169,18.4,0.24109,7e-05,18.88534]
[1744089697453,72.85,79708.7169,18.4,0.24109,7e-05,18.88534]
[1744089698196,72.86,79708.7169,18.4,0.24109,7e-05,18.88544]
[1744089699864,72.86,79700.2395,18.4,0.2405,7e-05,18.85828]
[1744089701793,72.86,79703.1917,18.4,0.24071,7e-05,18.86797]
[1744089703544,72.86,79706.7938,18.4,0.24097,7e-05,18.87984]
[1744089705553,72.86,79707.8991,18.4,0.24105,7e-05,18.88361]
[1744089705825,72.86,79707.8991,18.4,0.24105,7e-05,18.8837]
[1744089707466,72.86,79707.8991,18.4,0.24105,7e-05,18.8837]
[1744089707560,72.86,79708.6769,18.4,0.24111,7e-05,18.88631]
[1744089707729,72.86,79708.6769,18.4,0.24111,7e-05,18.88631]
[1744089707757,72.86,79708.6769,18.4,0.24111,7e-05,18.88631]
[1744089707974,72.86,79708.6769,18.4,0.24111,7e-05,18.88631]
[1744089708227,72.86,79708.6769,18.4,0.24111,7e-05,18.88631]
[1744089708451,72.86,79708.6769,18.4,0.24111,7e-05,18.88631]
[1744089709248,72.86,79708.6497,18.4,0.24111,7e-05,18.88631]
[1744089709281,72.86,79708.6497,18.4,0.24111,7e-05,18.88631]
[1744089709478,72.86,79708.6497,18.4,0.24111,7e-05,18.88638]
[1744089709724,72.86,79708.6497,18.4,0.24111,7e-05,18.88638]
[1744089709973,72.86,79708.6497,18.4,0.24111,7e-05,18.88638]
[1744089710116,72.86,79708.6497,18.4,0.24111,7e-05,18.88638]
[1744089710309,72.86,79708.6497,18.4,0.24111,7e-05,18.88638]
[1744089712169,72.86,79715.5194,18.4,0.2416,7e-05,18.90877]
[1744089712224,72.86,79715.5194,18.4,0.2416,7e-05,18.90877]
[1744089714452,72.87,79710.2251,18.4,0.24123,7e-05,18.89179]
[1744089714970,72.87,79706.2086,18.4,0.24095,7e-05,18.87887]
[1744089714976,72.87,79706.2086,18.4,0.24095,7e-05,18.87887]
[1744089715104,72.87,79706.2086,18.4,0.24095,7e-05,18.87887]
[1744089715440,72.87,79706.2086,18.4,0.24095,7e-05,18.87897]
[1744089715795,72.87,79706.2086,18.4,0.24095,7e-05,18.87897]
[1744089715815,72.87,79706.2086,18.4,0.24095,7e-05,18.87897]
[1744089716020,72.87,79706.2086,18.4,0.24095,7e-05,18.87897]
[1744089716140,72.87,79706.2086,18.4,0.24095,7e-05,18.87897]
[1744089716220,72.87,79706.2086,18.4,0.24095,7e-05,18.87897]
[1744089716321,72.87,79706.2086,18.4,0.24095,7e-05,18.87897]
[1744089716384,72.87,79706.2086,18.4,0.24095,7e-05,18.87907]
[1744089716482,72.87,79706.2086,18.4,0.24095,7e-05,18.87907]
[1744089716726,72.87,79706.2086,18.4,0.24095,7e-05,18.87907]
[1744089716985,72.87,79706.2086,18.4,0.24095,7e-05,18.87907]
[1744089717223,72.87,79706.2086,18.4,0.24095,7e-05,18.87907]
[1744089717421,72.87,79706.2086,18.4,0.24095,7e-05,18.87907]
[1744089717472,72.87,79692.6748,18.4,0.24,7e-05,18.83528]
[1744089717590,72.87,79692.6748,18.4,0.24,7e-05,18.83528]
[1744089717595,72.87,79692.6748,18.4,0.24,7e-05,18.83528]
[1744089718950,72.87,79692.6748,18.4,0.24001,7e-05,18.83545]
[1744089718955,72.87,79692.6748,18.4,0.24001,7e-05,18.83545]
[1744089718981,72.87,79692.6748,18.4,0.24001,7e-05,18.83545]
[1744089719224,72.87,79692.6748,18.4,0.24001,7e-05,18.83545]
[1744089720185,72.87,79692.6748,18.4,0.24001,7e-05,18.83561]
[1744089720470,72.87,79692.6748,18.4,0.24001,7e-05,18.83561]
[1744089720486,72.87,79692.4329,18.4,0.24,7e-05,18.83497]
[1744089720725,72.87,79692.4329,18.4,0.24,7e-05,18.83497]
[1744089720974,72.87,79692.4329,18.4,0.24,7e-05,18.83497]
[1744089721228,72.87,79692.4329,18.4,0.24,7e-05,18.83497]
[1744089723750,72.88,79696.1182,18.4,0.24027,7e-05,18.84734]
[1744089723751,72.88,79696.1182,18.4,0.24027,7e-05,18.84734]
[1744089724620,72.88,79696.1182,18.4,0.24027,7e-05,18.84745]
[1744089724726,72.88,79696.1182,18.4,0.24027,7e-05,18.84745]
[1744089724975,72.88,79696.1182,18.4,0.24027,7e-05,18.84745]
[1744089725226,72.88,79696.1182,18.4,0.24027,7e-05,18.84745]
[1744089726050,72.88,79705.6553,18.4,0.24095,7e-05,18.87859]
[1744089726798,72.88,79705.6553,18.4,0.24095,7e-05,18.87859]
[1744089726975,72.88,79705.6553,18.4,0.24095,7e-05,18.87859]
[1744089727224,72.88,79705.6553,18.4,0.24095,7e-05,18.87859]
[1744089728168,72.88,79705.6553,18.4,0.24095,7e-05,18.87866]
[1744089728176,72.88,79705.6553,18.4,0.24095,7e-05,18.87866]
[1744089728291,72.88,79705.6553,18.4,0.24095,7e-05,18.87866]
[1744089728379,72.88,79705.6553,18.4,0.24095,7e-05,18.87873]
[1744089731085,72.88,79717.8307,18.4,0.24181,7e-05,18.91833]
[1744089732506,72.88,79722.3435,18.4,0.24213,7e-05,18.93296]
[1744089733095,72.88,79722.3435,18.4,0.24213,7e-05,18.93296]
[1744089734395,72.88,79722.3435,18.4,0.24213,7e-05,18.93298]
[1744089734564,72.88,79722.3435,18.4,0.24213,7e-05,18.93302]
[1744089734980,72.88,79722.3435,18.4,0.24213,7e-05,18.93302]
[1744089735627,72.88,79722.3435,18.4,0.24214,7e-05,18.93308]
[1744089742263,72.88,79722.8766,18.4,0.24218,7e-05,18.93507]
[1744089742330,72.88,79722.8766,18.4,0.24218,7e-05,18.93507]
[1744089742638,72.88,79722.8766,18.4,0.24218,7e-05,18.93511]
[1744089743622,72.88,79722.8766,18.4,0.24218,7e-05,18.93514]
[1744089745474,72.88,79722.8766,18.4,0.24218,7e-05,18.93521]
[1744089745501,72.88,79703.2573,18.4,0.2408,7e-05,18.87175]
[1744089745723,72.88,79703.2573,18.4,0.2408,7e-05,18.87175]
[1744089745977,72.88,79703.2573,18.4,0.2408,7e-05,18.87175]
[1744089746222,72.88,79703.2573,18.4,0.2408,7e-05,18.87175]
[1744089746473,72.88,79703.2573,18.4,0.2408,7e-05,18.87175]
[1744089746481,72.88,79703.2573,18.4,0.2408,7e-05,18.87175]
[1744089746723,72.89,79703.2573,18.4,0.2408,7e-05,18.87188]
[1744089746975,72.89,79703.2573,18.4,0.2408,7e-05,18.87188]
[1744089747225,72.89,79703.2573,18.4,0.2408,7e-05,18.87188]
[1744089747474,72.89,79703.2573,18.4,0.2408,7e-05,18.87188]
[1744089747726,72.89,79696.4181,18.4,0.24032,7e-05,18.84982]
[1744089747946,72.89,79696.4181,18.4,0.24032,7e-05,18.84982]
[1744089747975,72.89,79696.4181,18.4,0.24032,7e-05,18.84982]
[1744089748150,72.89,79696.4181,18.4,0.24032,7e-05,18.84982]
[1744089748226,72.89,79696.4181,18.4,0.24032,7e-05,18.84982]
[1744089748477,72.89,79696.4181,18.4,0.24032,7e-05,18.84982]
[1744089752171,72.89,79693.1517,18.4,0.24007,7e-05,18.83501]
[1744089753144,72.89,79693.1517,18.4,0.24007,7e-05,18.83514]
[1744089753223,72.89,79693.1517,18.4,0.24007,7e-05,18.83514]
[1744089753474,72.89,79693.1517,18.4,0.24007,7e-05,18.83514]
[1744089753724,72.89,79699.7382,18.4,0.24054,7e-05,18.85665]
[1744089753977,72.89,79699.7382,18.4,0.24054,7e-05,18.85665]
[1744089754223,72.89,79699.7382,18.4,0.24054,7e-05,18.85665]
[1744089754475,72.89,79699.7382,18.4,0.24054,7e-05,18.85665]
[1744089759929,72.9,79707.294,18.4,0.24108,7e-05,18.88175]
[1744089759972,72.9,79707.294,18.4,0.24108,7e-05,18.88175]
[1744089760224,72.9,79707.294,18.4,0.24108,7e-05,18.88175]
[1744089760475,72.9,79707.294,18.4,0.24108,7e-05,18.88175]
[1744089760724,72.9,79704.8297,18.4,0.24091,7e-05,18.87386]
[1744089762072,72.9,79704.8297,18.4,0.24092,7e-05,18.87395]
[1744089762213,72.9,79704.8297,18.4,0.24092,7e-05,18.87395]
[1744089762226,72.9,79704.8297,18.4,0.24092,7e-05,18.87395]
[1744089762472,72.9,79704.8297,18.4,0.24092,7e-05,18.87395]
[1744089762723,72.9,79704.1807,18.4,0.24087,7e-05,18.87195]
[1744089762974,72.9,79704.1807,18.4,0.24087,7e-05,18.87195]
[1744089763224,72.9,79704.1807,18.4,0.24087,7e-05,18.87195]
[1744089763282,72.9,79704.1807,18.4,0.24087,7e-05,18.87195]
[1744089763477,72.9,79704.1807,18.4,0.24087,7e-05,18.87195]
[1744089763725,72.9,79703.6629,18.4,0.24084,7e-05,18.87037]
[1744089763974,72.9,79703.6629,18.4,0.24084,7e-05,18.87037]
[1744089764224,72.9,79703.6629,18.4,0.24084,7e-05,18.87037]
[1744089764475,72.9,79703.6629,18.4,0.24084,7e-05,18.87037]
[1744089764723,72.9,79703.4078,18.4,0.24082,7e-05,18.86965]
[1744089766119,72.9,79703.4078,18.4,0.24082,7e-05,18.86976]
[1744089766531,72.9,79703.4078,18.4,0.24082,7e-05,18.86976]
[1744089766615,72.9,79703.4078,18.4,0.24082,7e-05,18.86976]
[1744089766902,72.9,79703.4078,18.4,0.24083,7e-05,18.86986]
[1744089766923,72.9,79703.4078,18.4,0.24083,7e-05,18.86986]
[1744089766953,72.9,79703.4078,18.4,0.24083,7e-05,18.86986]
[1744089767343,72.9,79703.4078,18.4,0.24083,7e-05,18.86986]
[1744089767537,72.9,79703.4078,18.4,0.24083,7e-05,18.86986]
[1744089767725,72.9,79703.4078,18.4,0.24083,7e-05,18.86997]
[1744089768132,72.9,79703.4078,18.4,0.24083,7e-05,18.86997]
[1744089768647,72.9,79703.4078,18.4,0.24083,7e-05,18.87018]
[1744089768689,72.9,79703.4078,18.4,0.24083,7e-05,18.87018]
[1744089769495,72.9,79703.4078,18.4,0.24083,7e-05,18.87018]
[1744089769583,72.91,79703.4078,18.4,0.24084,7e-05,18.87044]
[1744089769725,72.91,79703.4078,18.4,0.24084,7e-05,18.87044]
[1744089770117,72.91,79703.4078,18.4,0.24084,7e-05,18.87044]
[1744089772170,72.91,79703.4078,18.4,0.24085,7e-05,18.87095]
[1744089772238,72.91,79703.4078,18.4,0.24085,7e-05,18.87095]
[1744089772593,72.91,79703.4078,18.4,0.24086,7e-05,18.87121]
[1744089772611,72.91,79703.4078,18.4,0.24086,7e-05,18.87121]
[1744089773345,72.91,79703.4078,18.4,0.24086,7e-05,18.87121]
[1744089773476,72.91,79703.4078,18.4,0.24086,7e-05,18.87121]
[1744089773497,72.91,79703.4078,18.4,0.24086,7e-05,18.87121]
[1744089773567,72.91,79656.3808,18.4,0.23756,7e-05,18.71837]
[1744089773724,72.91,79656.3808,18.4,0.23756,7e-05,18.71837]
[1744089773974,72.91,79656.3808,18.4,0.23756,7e-05,18.71837]
[1744089774138,72.91,79656.3808,18.4,0.23756,7e-05,18.71837]
[1744089774223,72.91,79656.3808,18.4,0.23756,7e-05,18.71837]
[1744089774345,72.91,79656.3808,18.4,0.23756,7e-05,18.71837]
[1744089774478,72.91,79656.3808,18.4,0.23756,7e-05,18.71837]
[1744089774568,72.91,79645.8973,18.4,0.23682,7e-05,18.68418]
[1744089774725,72.91,79645.8973,18.4,0.23682,7e-05,18.68418]
[1744089775850,72.91,79645.8973,18.4,0.23683,7e-05,18.68423]
[1744089775977,72.91,79645.8973,18.4,0.23683,7e-05,18.68423]
[1744089776223,72.91,79645.8973,18.4,0.23683,7e-05,18.68423]
[1744089776479,72.91,79645.8973,18.4,0.23683,7e-05,18.68423]
[1744089776723,72.91,79641.4989,18.4,0.23652,7e-05,18.66992]
[1744089776975,72.91,79641.4989,18.4,0.23652,7e-05,18.66992]
[1744089777225,72.91,79641.4989,18.4,0.23652,7e-05,18.66992]
[1744089777474,72.91,79641.4989,18.4,0.23652,7e-05,18.66992]
[1744089777724,72.91,79640.1825,18.4,0.23643,7e-05,18.66568]
[1744089777977,72.91,79640.1825,18.4,0.23643,7e-05,18.66568]
[1744089778022,72.91,79640.1825,18.4,0.23643,7e-05,18.66568]
[1744089778307,72.91,79640.1825,18.4,0.23643,7e-05,18.66568]
[1744089778405,72.91,79640.1825,18.4,0.23643,7e-05,18.66568]
[1744089778546,72.91,79640.1825,18.4,0.23643,7e-05,18.66568]
[1744089778683,72.91,79640.1825,18.4,0.23643,7e-05,18.66575]
[1744089778766,72.91,79640.1825,18.4,0.23643,7e-05,18.66575]
[1744089778799,72.91,79640.1825,18.4,0.23643,7e-05,18.66575]
[1744089779293,72.91,79640.1825,18.4,0.23643,7e-05,18.66575]
[1744089780303,72.91,79640.1825,18.4,0.23643,7e-05,18.66575]
[1744089780577,72.92,79607.4837,18.4,0.23416,7e-05,18.55877]
[1744089780647,72.92,79607.4837,18.4,0.23416,7e-05,18.55877]
[1744089780725,72.92,79607.4837,18.4,0.23416,7e-05,18.55877]
[1744089780881,72.92,79607.4837,18.4,0.23416,7e-05,18.55877]
[1744089781177,72.92,79607.4837,18.4,0.23416,7e-05,18.55877]
[1744089781322,72.92,79607.4837,18.4,0.23416,7e-05,18.55877]
[1744089782062,72.92,79607.4837,18.4,0.23416,7e-05,18.55896]
[1744089782230,72.92,79607.4837,18.4,0.23416,7e-05,18.55896]
[1744089782295,72.92,79607.4837,18.4,0.23416,7e-05,18.55896]
[1744089783571,72.92,79607.4837,18.4,0.23416,7e-05,18.55913]
[1744089783736,72.92,79602.8875,18.4,0.23385,7e-05,18.54419]
[1744089783974,72.92,79602.8875,18.4,0.23385,7e-05,18.54419]
[1744089784228,72.92,79602.8875,18.4,0.23385,7e-05,18.54419]
[1744089784476,72.92,79602.8875,18.4,0.23385,7e-05,18.54419]
[1744089784724,72.92,79602.8875,18.4,0.23385,7e-05,18.54434]
[1744089784976,72.92,79602.8875,18.4,0.23385,7e-05,18.54434]
[1744089786283,72.92,79602.8875,18.4,0.23386,7e-05,18.54451]
[1744089786476,72.92,79602.8875,18.4,0.23386,7e-05,18.54451]
[1744089786564,72.92,79602.8875,18.4,0.23386,7e-05,18.54451]
[1744089786583,72.92,79593.5689,18.4,0.23321,7e-05,18.51407]
[1744089786723,72.92,79593.5689,18.4,0.23321,7e-05,18.51407]
[1744089786977,72.92,79593.5689,18.4,0.23321,7e-05,18.51407]
[1744089787226,72.92,79593.5689,18.4,0.23321,7e-05,18.51407]
[1744089787475,72.92,79593.5689,18.4,0.23321,7e-05,18.51407]
[1744089787727,72.92,79593.5689,18.4,0.23322,7e-05,18.51425]
[1744089787971,72.92,79593.5689,18.4,0.23322,7e-05,18.51425]
[1744089788196,72.92,79593.5689,18.4,0.23322,7e-05,18.51425]
[1744089788223,72.92,79593.5689,18.4,0.23322,7e-05,18.51425]
[1744089788476,72.92,79593.5689,18.4,0.23322,7e-05,18.51425]
[1744089788724,72.93,79593.5689,18.4,0.23322,7e-05,18.51444]
[1744089788973,72.93,79593.5689,18.4,0.23322,7e-05,18.51444]
[1744089789225,72.93,79593.5689,18.4,0.23322,7e-05,18.51444]
[1744089789478,72.93,79593.5689,18.4,0.23322,7e-05,18.51444]
[1744089789723,72.93,79593.5689,18.4,0.23323,7e-05,18.51462]
[1744089789972,72.93,79593.5689,18.4,0.23323,7e-05,18.51462]
[1744089790199,72.93,79593.5689,18.4,0.23323,7e-05,18.51462]
[1744089790224,72.93,79593.5689,18.4,0.23323,7e-05,18.51462]
[1744089790231,72.93,79593.5689,18.4,0.23323,7e-05,18.51462]
[1744089790477,72.93,79593.5689,18.4,0.23323,7e-05,18.51462]
[1744089790724,72.93,79593.5689,18.4,0.23323,7e-05,18.51481]
[1744089790974,72.93,79593.5689,18.4,0.23323,7e-05,18.51481]
[1744089792284,72.93,79593.5689,18.4,0.23323,7e-05,18.51499]
[1744089792476,72.93,79593.5689,18.4,0.23323,7e-05,18.51499]
[1744089792702,72.93,79593.5689,18.4,0.23324,7e-05,18.51518]
[1744089792728,72.93,79593.5689,18.4,0.23324,7e-05,18.51518]
[1744089792976,72.93,79593.5689,18.4,0.23324,7e-05,18.51518]
[1744089798287,72.94,79594.5911,18.4,0.23333,7e-05,18.51943]
[1744089798479,72.94,79594.5911,18.4,0.23333,7e-05,18.51943]
[1744089798725,72.94,79594.5911,18.4,0.23333,7e-05,18.51961]
[1744089798753,72.94,79594.5911,18.4,0.23333,7e-05,18.51961]
[1744089798977,72.94,79594.5911,18.4,0.23333,7e-05,18.51961]
[1744089800938,72.94,79587.1848,18.4,0.23283,7e-05,18.49566]
[1744089800982,72.94,79587.1848,18.4,0.23283,7e-05,18.49566]
[1744089801008,72.94,79587.1848,18.4,0.23283,7e-05,18.49566]
[1744089801223,72.94,79587.1848,18.4,0.23283,7e-05,18.49566]
[1744089801303,72.94,79587.1848,18.4,0.23283,7e-05,18.49566]
[1744089801478,72.94,79587.1848,18.4,0.23283,7e-05,18.49566]
[1744089801733,72.94,79587.1848,18.4,0.23283,7e-05,18.49588]
[1744089801976,72.94,79587.1848,18.4,0.23283,7e-05,18.49588]
[1744089804283,72.95,79579.5961,18.4,0.23232,7e-05,18.47136]
[1744089804601,72.95,79579.5961,18.4,0.23232,7e-05,18.47136]
[1744089804832,72.95,79579.5961,18.4,0.23233,7e-05,18.47161]
[1744089807944,72.95,79571.5365,18.4,0.23179,7e-05,18.44581]
[1744089808027,72.95,79571.5365,18.4,0.23179,7e-05,18.44581]
[1744089809235,72.95,79571.5365,18.4,0.23179,7e-05,18.44607]
[1744089809475,72.95,79571.5365,18.4,0.23179,7e-05,18.44607]
[1744089809731,72.96,79571.5365,18.4,0.2318,7e-05,18.4463]
[1744089809975,72.96,79571.5365,18.4,0.2318,7e-05,18.4463]
[1744089810115,72.96,79571.5365,18.4,0.2318,7e-05,18.4463]
[1744089810194,72.96,79571.5365,18.4,0.2318,7e-05,18.4463]
[1744089810388,72.96,79571.5365,18.4,0.2318,7e-05,18.4463]
[1744089810492,72.96,79571.5365,18.4,0.2318,7e-05,18.4463]
[1744089810727,72.96,79571.5365,18.4,0.2318,7e-05,18.44651]
[1744089810809,72.96,79571.5365,18.4,0.2318,7e-05,18.44651]
[1744089811608,72.96,79582.9895,18.4,0.23256,7e-05,18.47965]
[1744089812190,72.96,79582.9895,18.4,0.23256,7e-05,18.47965]
[1744089812229,72.96,79582.9895,18.4,0.23256,7e-05,18.47965]
[1744089812668,72.96,79582.9895,18.4,0.23256,7e-05,18.47988]
[1744089812930,72.96,79582.9895,18.4,0.23256,7e-05,18.47988]
[1744089813339,72.96,79582.9895,18.4,0.23256,7e-05,18.47988]
[1744089813473,72.96,79582.9895,18.4,0.23256,7e-05,18.47988]
[1744089813723,72.96,79582.9895,18.4,0.23257,7e-05,18.48013]
[1744089813974,72.96,79582.9895,18.4,0.23257,7e-05,18.48013]
[1744089814223,72.96,79582.9895,18.4,0.23257,7e-05,18.48013]
[1744089815617,72.96,79572.1495,18.4,0.23183,7e-05,18.44495]
[1744089818189,72.97,79571.9986,18.4,0.23183,7e-05,18.44496]
[1744089818223,72.97,79571.9986,18.4,0.23183,7e-05,18.44496]
[1744089818375,72.97,79571.9986,18.4,0.23183,7e-05,18.44496]
[1744089818477,72.97,79571.9986,18.4,0.23183,7e-05,18.44496]
[1744089818513,72.97,79571.9986,18.4,0.23183,7e-05,18.44496]
[1744089818723,72.97,79571.9986,18.4,0.23184,7e-05,18.44521]
[1744089818978,72.97,79571.9986,18.4,0.23184,7e-05,18.44521]
[1744089819224,72.97,79571.9986,18.4,0.23184,7e-05,18.44521]
[1744089819474,72.97,79571.9986,18.4,0.23184,7e-05,18.44521]
[1744089819727,72.97,79571.9986,18.4,0.23184,7e-05,18.44545]
[1744089819973,72.97,79571.9986,18.4,0.23184,7e-05,18.44545]
[1744089820224,72.97,79571.9986,18.4,0.23184,7e-05,18.44545]
[1744089820473,72.97,79571.9986,18.4,0.23184,7e-05,18.44545]
[1744089820727,72.97,79571.9986,18.4,0.23185,7e-05,18.44569]
[1744089820975,72.97,79571.9986,18.4,0.23185,7e-05,18.44569]
[1744089821224,72.97,79571.9986,18.4,0.23185,7e-05,18.44569]
[1744089821475,72.97,79571.9986,18.4,0.23185,7e-05,18.44569]
[1744089821724,72.98,79571.9986,18.4,0.23185,7e-05,18.44594]
[1744089821975,72.98,79571.9986,18.4,0.23185,7e-05,18.44594]
[1744089822222,72.98,79571.9986,18.4,0.23185,7e-05,18.44594]
[1744089822480,72.98,79571.9986,18.4,0.23185,7e-05,18.44594]
[1744089822728,72.98,79571.9986,18.4,0.23186,7e-05,18.44619]
[1744089822980,72.98,79571.9986,18.4,0.23186,7e-05,18.44619]
[1744089823225,72.98,79571.9986,18.4,0.23186,7e-05,18.44619]
[1744089823476,72.98,79571.9986,18.4,0.23186,7e-05,18.44619]
[1744089823723,72.98,79571.9986,18.4,0.23187,7e-05,18.44643]
[1744089823851,72.98,79571.9986,18.4,0.23187,7e-05,18.44643]
[1744089823857,72.98,79571.9986,18.4,0.23187,7e-05,18.44643]
[1744089823974,72.98,79571.9986,18.4,0.23187,7e-05,18.44643]
[1744089824229,72.98,79571.9986,18.4,0.23187,7e-05,18.44643]
[1744089824349,72.98,79571.9986,18.4,0.23187,7e-05,18.44643]
[1744089824354,72.98,79571.9986,18.4,0.23187,7e-05,18.44643]
[1744089825055,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825059,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825064,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825071,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825074,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825085,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825090,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825092,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825098,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825101,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825107,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825115,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825133,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825154,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825165,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825171,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825178,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825183,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825186,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825193,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825196,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825202,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825208,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825211,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825217,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825224,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825227,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825232,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825240,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825243,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825250,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825255,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825259,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825263,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825266,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825273,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825277,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825284,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825291,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825296,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825300,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825305,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825310,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825316,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825320,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825325,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825331,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825335,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825340,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825346,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825351,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825358,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825362,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825366,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825371,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825378,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825384,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825387,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825394,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825397,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825401,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825406,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825411,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825419,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825423,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825428,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825432,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825436,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825441,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825447,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825451,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825457,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825462,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825467,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825473,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825477,72.98,79571.9986,18.4,0.23187,7e-05,18.44668]
[1744089825722,72.98,79571.9986,18.4,0.23188,7e-05,18.44692]
[1744089825723,72.98,79571.9986,18.4,0.23188,7e-05,18.44692]
[1744089825975,72.98,79571.9986,18.4,0.23188,7e-05,18.44692]
[1744089826223,72.98,79571.9986,18.4,0.23188,7e-05,18.44692]
[1744089826483,72.98,79571.9986,18.4,0.23188,7e-05,18.44692]
[1744089826751,72.98,79571.9986,18.4,0.23188,7e-05,18.44717]
[1744089826977,72.98,79571.9986,18.4,0.23188,7e-05,18.44717]
[1744089827225,72.98,79571.9986,18.4,0.23188,7e-05,18.44717]
[1744089829247,72.99,79573.6982,18.4,0.23201,7e-05,18.45328]
[1744089829249,72.99,79573.6982,18.4,0.23201,7e-05,18.45328]
[1744089829476,72.99,79573.6982,18.4,0.23201,7e-05,18.45328]
[1744089829726,72.99,79573.6982,18.4,0.23202,7e-05,18.45351]
[1744089829975,72.99,79573.6982,18.4,0.23202,7e-05,18.45351]
[1744089830233,72.99,79573.6982,18.4,0.23202,7e-05,18.45351]
[1744089830360,72.99,79573.6982,18.4,0.23202,7e-05,18.45351]
[1744089832634,72.99,79584.8946,18.4,0.2328,7e-05,18.49098]
[1744089836354,73.0,79582.797,18.4,0.23267,7e-05,18.4847]
[1744089836566,73.0,79582.797,18.4,0.23267,7e-05,18.4847]
[1744089836632,73.0,79582.797,18.4,0.23267,7e-05,18.4847]
[1744089836729,73.0,79581.8828,18.4,0.23262,7e-05,18.4819]
[1744089836976,73.0,79581.8828,18.4,0.23262,7e-05,18.4819]
[1744089837223,73.0,79581.8828,18.4,0.23262,7e-05,18.4819]
[1744089837481,73.0,79581.8828,18.4,0.23262,7e-05,18.4819]
[1744089838640,73.0,79570.1198,18.4,0.23181,7e-05,18.44368]
[1744089839132,73.0,79570.1198,18.4,0.23181,7e-05,18.44368]
[1744089839227,73.0,79570.1198,18.4,0.23181,7e-05,18.44368]
[1744089839474,73.0,79570.1198,18.4,0.23181,7e-05,18.44368]
[1744089843161,73.01,79567.3673,18.4,0.23165,7e-05,18.43568]
[1744089843224,73.01,79567.3673,18.4,0.23165,7e-05,18.43568]
[1744089843475,73.01,79567.3673,18.4,0.23165,7e-05,18.43568]
[1744089843723,73.01,79567.3673,18.4,0.23165,7e-05,18.43592]
[1744089843976,73.01,79567.3673,18.4,0.23165,7e-05,18.43592]
[1744089844223,73.01,79567.3673,18.4,0.23165,7e-05,18.43592]
[1744089844474,73.01,79567.3673,18.4,0.23165,7e-05,18.43592]
[1744089844724,73.01,79567.3673,18.4,0.23166,7e-05,18.43616]
[1744089844978,73.01,79567.3673,18.4,0.23166,7e-05,18.43616]
[1744089845227,73.01,79567.3673,18.4,0.23166,7e-05,18.43616]
[1744089845398,73.01,79567.3673,18.4,0.23166,7e-05,18.43616]
[1744089845477,73.01,79567.3673,18.4,0.23166,7e-05,18.43616]
[1744089850931,73.02,79577.4013,18.4,0.23239,7e-05,18.4708]
[1744089852139,73.02,79577.4013,18.4,0.23239,7e-05,18.4708]
[1744089852231,73.02,79577.4013,18.4,0.23239,7e-05,18.4708]
[1744089852477,73.02,79577.4013,18.4,0.23239,7e-05,18.4708]
[1744089854071,73.03,79570.4933,18.4,0.23192,7e-05,18.44856]
[1744089854228,73.03,79570.4933,18.4,0.23192,7e-05,18.44856]
[1744089854474,73.03,79570.4933,18.4,0.23192,7e-05,18.44856]
[1744089854959,73.03,79570.4933,18.4,0.23193,7e-05,18.44882]
[1744089856973,73.03,79557.5382,18.4,0.23105,7e-05,18.40699]
[1744089861779,73.04,79554.9782,18.4,0.2309,7e-05,18.39972]
[1744089861978,73.04,79554.9782,18.4,0.2309,7e-05,18.39972]
[1744089862152,73.04,79554.9782,18.4,0.2309,7e-05,18.39972]
[1744089862158,73.04,79554.9782,18.4,0.2309,7e-05,18.39972]
[1744089862422,73.04,79554.9782,18.4,0.2309,7e-05,18.39972]
[1744089862564,73.04,79554.9782,18.4,0.2309,7e-05,18.39972]
[1744089863134,73.04,79554.9782,18.4,0.23091,7e-05,18.4]
[1744089863461,73.04,79554.9782,18.4,0.23091,7e-05,18.4]
[1744089863535,73.04,79554.9782,18.4,0.23091,7e-05,18.4]
[1744089863724,73.05,79554.9782,18.4,0.23091,7e-05,18.40026]
[1744089863979,73.05,79554.9782,18.4,0.23091,7e-05,18.40026]
[1744089864226,73.05,79554.9782,18.4,0.23091,7e-05,18.40026]
[1744089864474,73.05,79554.9782,18.4,0.23091,7e-05,18.40026]
[1744089864730,73.05,79554.9782,18.4,0.23092,7e-05,18.40049]
[1744089864977,73.05,79554.9782,18.4,0.23092,7e-05,18.40049]
[1744089865004,73.05,79554.9782,18.4,0.23092,7e-05,18.40049]
[1744089865151,73.05,79554.9782,18.4,0.23092,7e-05,18.40049]
[1744089865227,73.05,79554.9782,18.4,0.23092,7e-05,18.40049]
[1744089865481,73.05,79554.9782,18.4,0.23092,7e-05,18.40049]
[1744089865728,73.05,79554.9782,18.4,0.23092,7e-05,18.40069]
[1744089865980,73.05,79554.9782,18.4,0.23092,7e-05,18.40069]
[1744089866223,73.05,79554.9782,18.4,0.23092,7e-05,18.40069]
[1744089866476,73.05,79554.9782,18.4,0.23092,7e-05,18.40069]
[1744089866724,73.05,79554.9782,18.4,0.23093,7e-05,18.40088]
[1744089866975,73.05,79554.9782,18.4,0.23093,7e-05,18.40088]
[1744089867226,73.05,79554.9782,18.4,0.23093,7e-05,18.40088]
[1744089867480,73.05,79554.9782,18.4,0.23093,7e-05,18.40088]
[1744089867725,73.05,79554.9782,18.4,0.23093,7e-05,18.40108]
[1744089867973,73.05,79554.9782,18.4,0.23093,7e-05,18.40108]
[1744089868197,73.05,79554.9782,18.4,0.23093,7e-05,18.40108]
[1744089868223,73.05,79554.9782,18.4,0.23093,7e-05,18.40108]
[1744089868475,73.05,79554.9782,18.4,0.23093,7e-05,18.40108]
[1744089868670,73.05,79584.9113,18.4,0.233,7e-05,18.49976]
[1744089868725,73.05,79584.9113,18.4,0.233,7e-05,18.49976]
[1744089868977,73.05,79584.9113,18.4,0.233,7e-05,18.49976]
[1744089869224,73.05,79584.9113,18.4,0.233,7e-05,18.49976]
[1744089869478,73.05,79584.9113,18.4,0.233,7e-05,18.49976]
[1744089869724,73.05,79584.9113,18.4,0.23301,7e-05,18.49994]
[1744089869977,73.05,79584.9113,18.4,0.23301,7e-05,18.49994]
[1744089870221,73.05,79584.9113,18.4,0.23301,7e-05,18.49994]
[1744089870559,73.05,79584.9113,18.4,0.23301,7e-05,18.49994]
[1744089870689,73.05,79584.9113,18.4,0.23301,7e-05,18.49994]
[1744089870729,73.05,79584.9113,18.4,0.23301,7e-05,18.49994]
[1744089871160,73.06,79584.9113,18.4,0.23301,7e-05,18.50011]
[1744089872603,73.06,79586.0224,18.4,0.23305,7e-05,18.49914]
[1744089872674,73.06,79572.2613,18.4,0.23211,7e-05,18.45414]
[1744089873430,73.06,79572.2613,18.4,0.23211,7e-05,18.45414]
[1744089874197,73.06,79572.2613,18.4,0.23211,7e-05,18.45442]
[1744089875099,73.06,79556.5455,18.4,0.23104,7e-05,18.40326]
[1744089875685,73.06,79556.5455,18.4,0.23104,7e-05,18.40326]
[1744089875699,73.06,79556.5455,18.4,0.23104,7e-05,18.40326]
[1744089875782,73.06,79556.5455,18.4,0.23104,7e-05,18.40326]
[1744089875976,73.06,79556.5455,18.4,0.23104,7e-05,18.40326]
[1744089876225,73.06,79556.5455,18.4,0.23104,7e-05,18.40326]
[1744089876476,73.06,79556.5455,18.4,0.23104,7e-05,18.40326]
[1744089876728,73.07,79556.5455,18.4,0.23105,7e-05,18.40352]
[1744089877505,73.07,79556.5455,18.4,0.23105,7e-05,18.40352]
[1744089878120,73.07,79566.9861,18.4,0.23178,7e-05,18.4384]
[1744089882148,73.08,79576.8838,18.4,0.23248,7e-05,18.47183]
[1744089884294,73.08,79575.7984,18.4,0.23241,7e-05,18.46848]
[1744089884302,73.08,79575.7984,18.4,0.23241,7e-05,18.46848]
[1744089885678,73.08,79575.7984,18.4,0.23242,7e-05,18.4687]
[1744089885724,73.08,79574.7013,18.4,0.23235,7e-05,18.46531]
[1744089885974,73.08,79574.7013,18.4,0.23235,7e-05,18.46531]
[1744089886222,73.08,79574.7013,18.4,0.23235,7e-05,18.46531]
[1744089886474,73.08,79574.7013,18.4,0.23235,7e-05,18.46531]
[1744089886723,73.08,79574.7013,18.4,0.23235,7e-05,18.46552]
[1744089886975,73.08,79574.7013,18.4,0.23235,7e-05,18.46552]
[1744089895763,73.09,79581.6476,18.4,0.23287,7e-05,18.49012]
[1744089895975,73.09,79581.6476,18.4,0.23287,7e-05,18.49012]
[1744089896222,73.09,79581.6476,18.4,0.23287,7e-05,18.49012]
[1744089896478,73.09,79581.6476,18.4,0.23287,7e-05,18.49012]
[1744089896723,73.09,79581.6476,18.4,0.23288,7e-05,18.4903]
[1744089896976,73.09,79581.6476,18.4,0.23288,7e-05,18.4903]
[1744089896999,73.09,79581.6476,18.4,0.23288,7e-05,18.4903]
[1744089898902,73.1,79581.6476,18.4,0.23288,7e-05,18.49065]
[1744089898950,73.1,79581.6476,18.4,0.23288,7e-05,18.49065]
[1744089898975,73.1,79581.6476,18.4,0.23288,7e-05,18.49065]
[1744089899180,73.1,79581.6476,18.4,0.23288,7e-05,18.49065]
[1744089901281,73.1,79594.7559,18.4,0.2338,7e-05,18.53407]
[1744089902854,73.1,79600.4085,18.4,0.23419,7e-05,18.55269]
[1744089902975,73.1,79600.4085,18.4,0.23419,7e-05,18.55269]
[1744089903006,73.1,79600.4085,18.4,0.23419,7e-05,18.55269]
[1744089903535,73.1,79600.4085,18.4,0.23419,7e-05,18.55269]
[1744089905309,73.1,79611.1399,18.4,0.23495,7e-05,18.58809]
[1744089906338,73.1,79611.1399,18.4,0.23495,7e-05,18.58809]
[1744089906419,73.1,79611.1399,18.4,0.23495,7e-05,18.58809]
[1744089906473,73.1,79611.1399,18.4,0.23495,7e-05,18.58809]
[1744089906728,73.1,79611.1399,18.4,0.23495,7e-05,18.58809]
[1744089906978,73.1,79609.762,18.4,0.23485,7e-05,18.58367]
[1744089908330,73.11,79601.3681,18.4,0.23428,7e-05,18.55644]
[1744089910344,73.11,79586.5008,18.4,0.23325,7e-05,18.50803]
[1744089915728,73.11,79581.1251,18.4,0.2329,7e-05,18.49129]
[1744089921421,73.12,79581.3118,18.4,0.23294,7e-05,18.49299]
[1744089926487,73.13,79580.3315,18.4,0.23289,7e-05,18.49042]
[1744089926726,73.13,79580.3315,18.4,0.23289,7e-05,18.49042]
[1744089926739,73.13,79597.4178,18.4,0.23407,7e-05,18.54656]
[1744089926974,73.13,79597.4178,18.4,0.23407,7e-05,18.54656]
[1744089927223,73.13,79597.4178,18.4,0.23407,7e-05,18.54656]
[1744089929477,73.13,79587.4598,18.4,0.23339,7e-05,18.51437]
[1744089934512,73.13,79587.147,18.4,0.23335,7e-05,18.50932]
[1744089939547,73.14,79585.3032,18.4,0.23324,7e-05,18.50409]
[1744089940865,73.14,79585.1714,18.4,0.23323,7e-05,18.50382]
[1744089941102,73.14,79585.1714,18.4,0.23323,7e-05,18.50382]
[1744089941204,73.14,79585.1714,18.4,0.23323,7e-05,18.50382]
[1744089941523,73.14,79585.1714,18.4,0.23323,7e-05,18.50382]
[1744089942583,73.14,79585.1714,18.4,0.23323,7e-05,18.50382]
[1744089942724,73.14,79585.1714,18.4,0.23323,7e-05,18.50382]
[1744089942764,73.14,79585.1714,18.4,0.23324,7e-05,18.50425]
[1744089942979,73.14,79585.1714,18.4,0.23324,7e-05,18.50425]
[1744089943349,73.14,79585.1714,18.4,0.23324,7e-05,18.50425]
[1744089944582,73.15,79546.9336,18.4,0.23062,7e-05,18.37921]
[1744089945589,73.15,79533.1487,18.4,0.22968,7e-05,18.33412]
[1744089947552,73.15,79531.579,18.4,0.22958,7e-05,18.3293]
[1744089947561,73.15,79531.579,18.4,0.22958,7e-05,18.3293]
[1744089947750,73.15,79531.579,18.4,0.22958,7e-05,18.3293]
[1744089947974,73.16,79530.726,18.4,0.22953,7e-05,18.32684]
[1744089948222,73.16,79530.726,18.4,0.22953,7e-05,18.32684]
[1744089948476,73.16,79530.726,18.4,0.22953,7e-05,18.32684]
[1744089953645,73.17,79535.2287,18.4,0.22989,7e-05,18.3438]
[1744089953818,73.17,79535.2287,18.4,0.22989,7e-05,18.3438]
[1744089953976,73.17,79535.2287,18.4,0.22989,7e-05,18.3438]
[1744089954223,73.17,79535.2287,18.4,0.22989,7e-05,18.3438]
[1744089954476,73.17,79535.2287,18.4,0.22989,7e-05,18.3438]
[1744089954727,73.17,79535.2287,18.4,0.22989,7e-05,18.3438]
[1744089954975,73.17,79535.2099,18.4,0.22989,7e-05,18.34407]
[1744089955140,73.17,79535.2099,18.4,0.22989,7e-05,18.34407]
[1744089955224,73.17,79535.2099,18.4,0.22989,7e-05,18.34407]
[1744089955479,73.17,79535.2099,18.4,0.22989,7e-05,18.34407]
[1744089958727,73.18,79531.8519,18.4,0.22968,7e-05,18.33403]
[1744089958978,73.18,79531.8519,18.4,0.22969,7e-05,18.33438]
[1744089959223,73.18,79531.8519,18.4,0.22969,7e-05,18.33438]
[1744089959473,73.18,79531.8519,18.4,0.22969,7e-05,18.33438]
[1744089964723,73.2,79530.2127,18.4,0.22963,7e-05,18.33105]
[1744089968065,73.2,79532.1202,18.4,0.22978,7e-05,18.33837]
[1744089968288,73.2,79532.1202,18.4,0.22978,7e-05,18.33837]
[1744089968316,73.2,79532.1202,18.4,0.22978,7e-05,18.33837]
[1744089968482,73.2,79532.1202,18.4,0.22978,7e-05,18.33837]
[1744089968724,73.2,79532.1202,18.4,0.22978,7e-05,18.33837]
[1744089968837,73.21,79532.1202,18.4,0.22979,7e-05,18.3387]
[1744089969702,73.21,79532.1202,18.4,0.22979,7e-05,18.3387]
[1744089970767,73.21,79545.7031,18.4,0.23073,7e-05,18.38399]
[1744089972781,73.21,79554.7716,18.4,0.23137,7e-05,18.41432]
[1744089977793,73.22,79550.8684,18.4,0.23113,7e-05,18.40274]
[1744089981088,73.23,79552.8152,18.4,0.23128,7e-05,18.40992]
[1744089981223,73.23,79552.8152,18.4,0.23128,7e-05,18.40992]
[1744089981473,73.23,79552.8152,18.4,0.23128,7e-05,18.40992]
[1744089981723,73.23,79552.8152,18.4,0.23128,7e-05,18.40992]
[1744089981974,73.23,79552.737,18.4,0.23128,7e-05,18.40992]
[1744089982224,73.23,79552.737,18.4,0.23128,7e-05,18.40992]
[1744089982477,73.23,79552.737,18.4,0.23128,7e-05,18.40992]
[1744089982723,73.23,79552.737,18.4,0.23128,7e-05,18.40992]
[1744089982975,73.23,79552.3088,18.4,0.23126,7e-05,18.40877]
[1744089983224,73.23,79552.3088,18.4,0.23126,7e-05,18.40877]
[1744089983475,73.23,79552.3088,18.4,0.23126,7e-05,18.40877]
[1744089983724,73.23,79552.3088,18.4,0.23126,7e-05,18.40877]
[1744089984911,73.23,79552.9362,18.4,0.23131,7e-05,18.41133]
[1744089985726,73.23,79552.9362,18.4,0.23131,7e-05,18.41133]
[1744089985801,73.23,79565.3685,18.4,0.23217,7e-05,18.45237]
[1744089985978,73.23,79565.3685,18.4,0.23217,7e-05,18.45237]
[1744089991807,73.24,79574.6011,18.4,0.23279,7e-05,18.47894]
[1744089992129,73.24,79574.6011,18.4,0.23279,7e-05,18.47894]
[1744089993809,73.25,79562.8585,18.4,0.23199,7e-05,18.44081]
[1744089994810,73.25,79553.9751,18.4,0.23139,7e-05,18.41189]
[1744090000817,73.26,79555.8679,18.4,0.23155,7e-05,18.41958]
[1744090005822,73.26,79558.4119,18.4,0.23175,7e-05,18.42911]
[1744090010827,73.27,79560.1235,18.4,0.23189,7e-05,18.43584]
[1744090014299,73.28,79558.9656,18.4,0.23183,7e-05,18.4327]
[1744090014475,73.28,79558.9656,18.4,0.23183,7e-05,18.4327]
[1744090014725,73.28,79558.9656,18.4,0.23183,7e-05,18.4327]
[1744090014977,73.28,79558.9656,18.4,0.23183,7e-05,18.43293]
[1744090015222,73.28,79558.9656,18.4,0.23183,7e-05,18.43293]
[1744090016333,73.28,79558.9656,18.4,0.23184,7e-05,18.43315]
[1744090016599,73.28,79558.9656,18.4,0.23184,7e-05,18.43315]
[1744090016862,73.28,79558.9656,18.4,0.23184,7e-05,18.43337]
[1744090020365,73.29,79566.4844,18.4,0.23238,7e-05,18.45862]
[1744090020402,73.29,79566.4844,18.4,0.23238,7e-05,18.45862]
[1744090021213,73.29,79566.4844,18.4,0.23238,7e-05,18.45879]
[1744090021224,73.29,79566.4844,18.4,0.23238,7e-05,18.45879]
[1744090021486,73.29,79566.4844,18.4,0.23238,7e-05,18.45879]
[1744090021724,73.29,79566.4844,18.4,0.23238,7e-05,18.45879]
[1744090021974,73.29,79566.4844,18.4,0.23238,7e-05,18.45895]
[1744090022223,73.29,79566.4844,18.4,0.23238,7e-05,18.45895]
[1744090022476,73.29,79566.4844,18.4,0.23238,7e-05,18.45895]
[1744090022724,73.29,79566.4844,18.4,0.23238,7e-05,18.45895]
[1744090022977,73.29,79566.4844,18.4,0.23239,7e-05,18.45912]
[1744090023224,73.29,79566.4844,18.4,0.23239,7e-05,18.45912]
[1744090024139,73.29,79576.6052,18.4,0.23309,7e-05,18.49257]
[1744090027715,73.29,79580.3946,18.4,0.23336,7e-05,18.50525]
[1744090028091,73.29,79580.3946,18.4,0.23336,7e-05,18.50538]
[1744090028248,73.29,79580.3946,18.4,0.23336,7e-05,18.50538]
[1744090028253,73.29,79580.3946,18.4,0.23336,7e-05,18.50538]
[1744090028373,73.29,79580.3946,18.4,0.23336,7e-05,18.50538]
[1744090028496,73.29,79580.3946,18.4,0.23336,7e-05,18.50538]
[1744090028540,73.29,79580.3946,18.4,0.23336,7e-05,18.50538]
[1744090029395,73.3,79582.1386,18.4,0.23349,7e-05,18.51147]
[1744090029768,73.3,79582.1386,18.4,0.23349,7e-05,18.51147]
[1744090029829,73.3,79582.1386,18.4,0.23349,7e-05,18.51147]
[1744090029847,73.3,79598.4495,18.4,0.23463,7e-05,18.56498]
[1744090029976,73.3,79598.4495,18.4,0.23463,7e-05,18.56498]
[1744090030224,73.3,79598.4495,18.4,0.23463,7e-05,18.56498]
[1744090030323,73.3,79598.4495,18.4,0.23463,7e-05,18.56498]
[1744090030542,73.3,79598.4495,18.4,0.23463,7e-05,18.56498]
[1744090031021,73.3,79598.4495,18.4,0.23463,7e-05,18.56509]
[1744090031039,73.3,79598.4495,18.4,0.23463,7e-05,18.56509]
[1744090031267,73.3,79598.4495,18.4,0.23463,7e-05,18.56509]
[1744090031475,73.3,79598.4495,18.4,0.23463,7e-05,18.56509]
[1744090031731,73.3,79598.4495,18.4,0.23463,7e-05,18.56509]
[1744090031815,73.3,79598.4495,18.4,0.23463,7e-05,18.56509]
[1744090031851,73.3,79631.6476,18.4,0.23694,7e-05,18.67339]
[1744090031979,73.3,79631.6476,18.4,0.23694,7e-05,18.67339]
[1744090032223,73.3,79631.6476,18.4,0.23694,7e-05,18.67339]
[1744090034654,73.3,79636.343,18.4,0.23727,7e-05,18.68895]
[1744090034726,73.3,79636.343,18.4,0.23727,7e-05,18.68895]
[1744090034977,73.3,79636.343,18.4,0.23727,7e-05,18.6891]
[1744090035227,73.3,79636.343,18.4,0.23727,7e-05,18.6891]
[1744090035474,73.3,79636.343,18.4,0.23727,7e-05,18.6891]
[1744090036388,73.3,79636.343,18.4,0.23728,7e-05,18.68923]
[1744090036535,73.3,79636.343,18.4,0.23728,7e-05,18.68923]
[1744090036613,73.3,79636.343,18.4,0.23728,7e-05,18.68923]
[1744090036732,73.3,79636.343,18.4,0.23728,7e-05,18.68923]
[1744090036975,73.31,79636.343,18.4,0.23728,7e-05,18.68936]
[1744090037225,73.31,79636.343,18.4,0.23728,7e-05,18.68936]
[1744090037478,73.31,79636.343,18.4,0.23728,7e-05,18.68936]
[1744090039421,73.31,79633.3758,18.4,0.23708,7e-05,18.67999]
[1744090039428,73.31,79633.3758,18.4,0.23708,7e-05,18.67999]
[1744090039476,73.31,79633.3758,18.4,0.23708,7e-05,18.67999]
[1744090039725,73.31,79633.3758,18.4,0.23708,7e-05,18.67999]
[1744090039974,73.31,79633.3758,18.4,0.23708,7e-05,18.68014]
[1744090040224,73.31,79633.3758,18.4,0.23708,7e-05,18.68014]
[1744090040477,73.31,79633.3758,18.4,0.23708,7e-05,18.68014]
[1744090040727,73.31,79633.3758,18.4,0.23708,7e-05,18.68014]
[1744090040977,73.31,79633.3758,18.4,0.23709,7e-05,18.6803]
[1744090041223,73.31,79633.3758,18.4,0.23709,7e-05,18.6803]
[1744090041477,73.31,79633.3758,18.4,0.23709,7e-05,18.6803]
[1744090041725,73.31,79633.3758,18.4,0.23709,7e-05,18.6803]
[1744090041980,73.31,79633.3758,18.4,0.23709,7e-05,18.68044]
[1744090042222,73.31,79633.3758,18.4,0.23709,7e-05,18.68044]
[1744090042472,73.31,79633.3758,18.4,0.23709,7e-05,18.68044]
[1744090042617,73.31,79633.3758,18.4,0.23709,7e-05,18.68044]
[1744090042701,73.31,79633.3758,18.4,0.23709,7e-05,18.68044]
[1744090042728,73.31,79633.3758,18.4,0.23709,7e-05,18.68044]
[1744090042980,73.31,79633.3758,18.4,0.23709,7e-05,18.68059]
[1744090043225,73.31,79633.3758,18.4,0.23709,7e-05,18.68059]
[1744090043475,73.31,79633.3758,18.4,0.23709,7e-05,18.68059]
[1744090043723,73.31,79633.3758,18.4,0.23709,7e-05,18.68059]
[1744090043977,73.31,79633.3758,18.4,0.2371,7e-05,18.68074]
[1744090044224,73.31,79633.3758,18.4,0.2371,7e-05,18.68074]
[1744090044475,73.31,79633.3758,18.4,0.2371,7e-05,18.68074]
[1744090044726,73.31,79633.3758,18.4,0.2371,7e-05,18.68074]
[1744090044978,73.31,79633.3758,18.4,0.2371,7e-05,18.68089]
[1744090045223,73.31,79633.3758,18.4,0.2371,7e-05,18.68089]
[1744090045477,73.31,79633.3758,18.4,0.2371,7e-05,18.68089]
[1744090045723,73.31,79633.3758,18.4,0.2371,7e-05,18.68089]
[1744090045927,73.31,79633.3758,18.4,0.2371,7e-05,18.68104]
[1744090045976,73.31,79633.3758,18.4,0.2371,7e-05,18.68104]
[1744090046227,73.31,79633.3758,18.4,0.2371,7e-05,18.68104]
[1744090046477,73.31,79633.3758,18.4,0.2371,7e-05,18.68104]
[1744090046946,73.32,79633.3758,18.4,0.23711,7e-05,18.68119]
[1744090048619,73.32,79633.3758,18.4,0.23711,7e-05,18.68137]
[1744090048723,73.32,79633.3758,18.4,0.23711,7e-05,18.68137]
[1744090048801,73.32,79633.3758,18.4,0.23711,7e-05,18.68137]
[1744090048871,73.32,79614.2801,18.4,0.23579,7e-05,18.61947]
[1744090048976,73.32,79614.2801,18.4,0.23579,7e-05,18.61947]
[1744090049223,73.32,79614.2801,18.4,0.23579,7e-05,18.61947]
[1744090049474,73.32,79614.2801,18.4,0.23579,7e-05,18.61947]
[1744090049899,73.32,79614.2801,18.4,0.23579,7e-05,18.61947]
[1744090050007,73.32,79614.2801,18.4,0.23579,7e-05,18.61968]
[1744090050183,73.32,79614.2801,18.4,0.23579,7e-05,18.61968]
[1744090050192,73.32,79614.2801,18.4,0.23579,7e-05,18.61968]
[1744090050246,73.32,79614.2801,18.4,0.23579,7e-05,18.61968]
[1744090050881,73.32,79618.6949,18.4,0.2361,7e-05,18.63425]
[1744090051013,73.32,79618.6949,18.4,0.2361,7e-05,18.63425]
[1744090052336,73.32,79628.8902,18.4,0.23679,7e-05,18.66312]
[1744090054612,73.33,79631.7039,18.4,0.23699,7e-05,18.67251]
[1744090054948,73.33,79631.7039,18.4,0.23699,7e-05,18.67274]
[1744090055324,73.33,79631.7039,18.4,0.23699,7e-05,18.67274]
[1744090057634,73.33,79633.8762,18.4,0.23716,7e-05,18.68036]
[1744090060003,73.34,79636.866,18.4,0.23738,7e-05,18.69086]
[1744090060227,73.34,79636.866,18.4,0.23738,7e-05,18.69086]
[1744090060475,73.34,79636.866,18.4,0.23738,7e-05,18.69086]
[1744090060609,73.34,79636.866,18.4,0.23738,7e-05,18.69086]
[1744090060698,73.34,79636.866,18.4,0.23739,7e-05,18.69111]
[1744090061238,73.34,79636.866,18.4,0.23739,7e-05,18.69111]
[1744090061242,73.34,79636.866,18.4,0.23739,7e-05,18.69111]
[1744090061335,73.34,79636.866,18.4,0.23739,7e-05,18.69111]
[1744090061454,73.34,79636.866,18.4,0.23739,7e-05,18.69111]
[1744090061465,73.34,79636.866,18.4,0.23739,7e-05,18.69111]
[1744090061904,73.34,79636.866,18.4,0.23739,7e-05,18.69135]
[1744090061977,73.34,79636.866,18.4,0.23739,7e-05,18.69135]
[1744090062224,73.34,79636.866,18.4,0.23739,7e-05,18.69135]
[1744090062472,73.34,79636.866,18.4,0.23739,7e-05,18.69135]
[1744090062724,73.34,79636.866,18.4,0.23739,7e-05,18.69135]
[1744090066349,73.35,79643.9648,18.4,0.23791,7e-05,18.71532]
[1744090066440,73.35,79643.9648,18.4,0.23792,7e-05,18.71556]
[1744090067615,73.35,79643.9648,18.4,0.23792,7e-05,18.71556]
[1744090067723,73.35,79643.9648,18.4,0.23792,7e-05,18.71556]
[1744090067824,73.35,79643.9648,18.4,0.23792,7e-05,18.7158]
[1744090067974,73.35,79643.9648,18.4,0.23792,7e-05,18.7158]
[1744090068225,73.35,79643.9648,18.4,0.23792,7e-05,18.7158]
[1744090068474,73.35,79643.9648,18.4,0.23792,7e-05,18.7158]
[1744090068725,73.35,79643.9648,18.4,0.23792,7e-05,18.7158]
[1744090068977,73.35,79643.9648,18.4,0.23793,7e-05,18.71605]
[1744090069224,73.35,79643.9648,18.4,0.23793,7e-05,18.71605]
[1744090069475,73.35,79643.9648,18.4,0.23793,7e-05,18.71605]
[1744090069725,73.35,79643.9648,18.4,0.23793,7e-05,18.71605]
[1744090070720,73.35,79643.9648,18.4,0.23793,7e-05,18.71629]
[1744090070975,73.36,79643.9648,18.4,0.23794,7e-05,18.71652]
[1744090071157,73.36,79643.9648,18.4,0.23794,7e-05,18.71652]
[1744090071223,73.36,79643.9648,18.4,0.23794,7e-05,18.71652]
[1744090071476,73.36,79643.9648,18.4,0.23794,7e-05,18.71652]
[1744090071723,73.36,79643.9648,18.4,0.23794,7e-05,18.71652]
[1744090071973,73.36,79643.9648,18.4,0.23794,7e-05,18.71676]
[1744090072223,73.36,79643.9648,18.4,0.23794,7e-05,18.71676]
[1744090072281,73.36,79643.9648,18.4,0.23794,7e-05,18.71676]
[1744090072474,73.36,79643.9648,18.4,0.23794,7e-05,18.71676]
[1744090072724,73.36,79643.9648,18.4,0.23794,7e-05,18.71676]
[1744090072976,73.36,79643.9648,18.4,0.23795,7e-05,18.71701]
[1744090073224,73.36,79643.9648,18.4,0.23795,7e-05,18.71701]
[1744090073477,73.36,79643.9648,18.4,0.23795,7e-05,18.71701]
[1744090073723,73.36,79643.9648,18.4,0.23795,7e-05,18.71701]
[1744090073974,73.36,79643.9648,18.4,0.23796,7e-05,18.71725]
[1744090074127,73.36,79643.9648,18.4,0.23796,7e-05,18.71725]
[1744090074195,73.36,79643.9648,18.4,0.23796,7e-05,18.71725]
[1744090074223,73.36,79643.9648,18.4,0.23796,7e-05,18.71725]
[1744090074474,73.36,79643.9648,18.4,0.23796,7e-05,18.71725]
[1744090074727,73.36,79643.9648,18.4,0.23796,7e-05,18.71725]
[1744090074782,73.36,79643.9648,18.4,0.23796,7e-05,18.71725]
[1744090074974,73.36,79643.9648,18.4,0.23796,7e-05,18.71749]
[1744090075223,73.36,79643.9648,18.4,0.23796,7e-05,18.71749]
[1744090075474,73.36,79643.9648,18.4,0.23796,7e-05,18.71749]
[1744090075723,73.36,79643.9648,18.4,0.23796,7e-05,18.71749]
[1744090075973,73.37,79643.9648,18.4,0.23797,7e-05,18.71773]
[1744090076164,73.37,79643.9648,18.4,0.23797,7e-05,18.71773]
[1744090076223,73.37,79643.9648,18.4,0.23797,7e-05,18.71773]
[1744090076477,73.37,79643.9648,18.4,0.23797,7e-05,18.71773]
[1744090076626,73.37,79643.9648,18.4,0.23797,7e-05,18.71773]
[1744090076738,73.37,79643.9648,18.4,0.23797,7e-05,18.71773]
[1744090076801,73.37,79643.9648,18.4,0.23797,7e-05,18.71773]
[1744090079614,73.37,79639.4206,18.4,0.23766,7e-05,18.7036]
[1744090080195,73.37,79639.4206,18.4,0.23767,7e-05,18.70375]
[1744090080824,73.37,79639.4206,18.4,0.23767,7e-05,18.70375]
[1744090080911,73.37,79626.6677,18.4,0.23678,7e-05,18.6625]
[1744090080976,73.37,79626.6677,18.4,0.23678,7e-05,18.6625]
[1744090081224,73.37,79626.6677,18.4,0.23678,7e-05,18.6625]
[1744090081480,73.37,79626.6677,18.4,0.23678,7e-05,18.6625]
[1744090081725,73.37,79626.6677,18.4,0.23678,7e-05,18.6625]
[1744090082303,73.37,79626.6677,18.4,0.23679,7e-05,18.66266]
[1744090083274,73.37,79626.6677,18.4,0.23679,7e-05,18.66283]
[1744090083468,73.37,79626.6677,18.4,0.23679,7e-05,18.66283]
[1744090083478,73.37,79626.6677,18.4,0.23679,7e-05,18.66283]
[1744090083725,73.37,79626.6677,18.4,0.23679,7e-05,18.66283]
[1744090083979,73.38,79626.6677,18.4,0.2368,7e-05,18.663]
[1744090084062,73.38,79626.6677,18.4,0.2368,7e-05,18.663]
[1744090084226,73.38,79626.6677,18.4,0.2368,7e-05,18.663]
[1744090084478,73.38,79626.6677,18.4,0.2368,7e-05,18.663]
[1744090084726,73.38,79626.6677,18.4,0.2368,7e-05,18.663]
[1744090084981,73.38,79626.6677,18.4,0.2368,7e-05,18.6632]
[1744090085133,73.38,79626.6677,18.4,0.2368,7e-05,18.6632]
[1744090085226,73.38,79626.6677,18.4,0.2368,7e-05,18.6632]
[1744090085474,73.38,79626.6677,18.4,0.2368,7e-05,18.6632]
[1744090085725,73.38,79626.6677,18.4,0.2368,7e-05,18.6632]
[1744090085977,73.38,79626.6677,18.4,0.2368,7e-05,18.66341]
[1744090087588,73.38,79615.1077,18.4,0.23601,7e-05,18.62623]
[1744090091434,73.39,79613.2364,18.4,0.23589,7e-05,18.62076]
[1744090091474,73.39,79613.2364,18.4,0.23589,7e-05,18.62076]
[1744090091724,73.39,79613.2364,18.4,0.23589,7e-05,18.62076]
[1744090091977,73.39,79613.2364,18.4,0.2359,7e-05,18.62097]
[1744090092129,73.39,79613.2364,18.4,0.2359,7e-05,18.62097]
[1744090092224,73.39,79613.2364,18.4,0.2359,7e-05,18.62097]
[1744090092477,73.39,79613.2364,18.4,0.2359,7e-05,18.62097]
[1744090092726,73.39,79613.2364,18.4,0.2359,7e-05,18.62097]
[1744090092981,73.39,79613.2364,18.4,0.2359,7e-05,18.62117]
[1744090095867,73.39,79615.6647,18.4,0.23608,7e-05,18.62946]
[1744090095879,73.39,79615.6647,18.4,0.23608,7e-05,18.62946]
[1744090095907,73.39,79615.6647,18.4,0.23608,7e-05,18.62946]
[1744090095927,73.39,79615.3358,18.4,0.23606,7e-05,18.62858]
[1744090096330,73.39,79615.3358,18.4,0.23606,7e-05,18.62858]
[1744090097422,73.39,79615.3358,18.4,0.23607,7e-05,18.62876]
[1744090097592,73.39,79615.3358,18.4,0.23607,7e-05,18.62876]
[1744090098405,73.39,79615.3358,18.4,0.23607,7e-05,18.62893]
[1744090098424,73.39,79615.3358,18.4,0.23607,7e-05,18.62893]
[1744090098476,73.39,79615.3358,18.4,0.23607,7e-05,18.62893]
[1744090098723,73.39,79615.3358,18.4,0.23607,7e-05,18.62893]
[1744090098824,73.4,79615.3358,18.4,0.23607,7e-05,18.62909]
[1744090098975,73.4,79615.3358,18.4,0.23607,7e-05,18.62909]
[1744090099223,73.4,79615.3358,18.4,0.23607,7e-05,18.62909]
[1744090099472,73.4,79615.3358,18.4,0.23607,7e-05,18.62909]
[1744090099723,73.4,79615.3358,18.4,0.23607,7e-05,18.62909]
[1744090099974,73.4,79615.3358,18.4,0.23608,7e-05,18.62924]
[1744090100471,73.4,79615.3358,18.4,0.23608,7e-05,18.62924]
[1744090101686,73.4,79625.2054,18.4,0.23677,7e-05,18.66161]
[1744090106336,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106390,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106429,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106441,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106531,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106609,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106623,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106698,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106734,73.4,79622.7129,18.4,0.23661,7e-05,18.65413]
[1744090106980,73.4,79622.7129,18.4,0.23662,7e-05,18.6543]
[1744090108738,73.41,79613.965,18.4,0.23602,7e-05,18.62629]
[1744090109167,73.41,79613.965,18.4,0.23602,7e-05,18.62629]
[1744090109307,73.41,79613.965,18.4,0.23602,7e-05,18.62629]
[1744090109350,73.41,79613.965,18.4,0.23602,7e-05,18.62629]
[1744090109401,73.41,79613.965,18.4,0.23602,7e-05,18.62629]
[1744090109546,73.41,79613.965,18.4,0.23602,7e-05,18.62629]
[1744090109947,73.41,79601.5682,18.4,0.23516,7e-05,18.5862]
[1744090111493,73.41,79601.5682,18.4,0.23517,7e-05,18.58628]
[1744090111569,73.41,79601.5682,18.4,0.23517,7e-05,18.58628]
[1744090111726,73.41,79601.5682,18.4,0.23517,7e-05,18.58628]
[1744090111977,73.41,79601.5682,18.4,0.23513,7e-05,18.58159]
[1744090112080,73.41,79601.5682,18.4,0.23513,7e-05,18.58159]
[1744090112225,73.41,79601.5682,18.4,0.23513,7e-05,18.58159]
[1744090113771,73.41,79582.4711,18.4,0.23381,7e-05,18.51952]
[1744090116902,73.41,79581.0565,18.4,0.23372,7e-05,18.51512]
[1744090116909,73.41,79581.0565,18.4,0.23372,7e-05,18.51512]
[1744090116949,73.41,79581.0565,18.4,0.23372,7e-05,18.51512]
[1744090116977,73.41,79580.914,18.4,0.23371,7e-05,18.51476]
[1744090117225,73.41,79580.914,18.4,0.23371,7e-05,18.51476]
[1744090117475,73.41,79580.914,18.4,0.23371,7e-05,18.51476]
[1744090117724,73.41,79580.914,18.4,0.23371,7e-05,18.51476]
[1744090117977,73.42,79580.914,18.4,0.23371,7e-05,18.51487]
[1744090118226,73.42,79580.914,18.4,0.23371,7e-05,18.51487]
[1744090118296,73.42,79580.914,18.4,0.23371,7e-05,18.51487]
[1744090118458,73.42,79580.914,18.4,0.23371,7e-05,18.51487]
[1744090119502,73.42,79580.914,18.4,0.23372,7e-05,18.51498]
[1744090119726,73.42,79580.914,18.4,0.23372,7e-05,18.51498]
[1744090119974,73.42,79580.914,18.4,0.23372,7e-05,18.51508]
[1744090120244,73.42,79580.914,18.4,0.23372,7e-05,18.51508]
[1744090121037,73.42,79580.914,18.4,0.23372,7e-05,18.51516]
[1744090122834,73.42,79595.5712,18.4,0.23474,7e-05,18.56324]
[1744090123612,73.42,79595.5712,18.4,0.23474,7e-05,18.56324]
[1744090123723,73.42,79595.5712,18.4,0.23474,7e-05,18.56324]
[1744090123748,73.42,79595.5712,18.4,0.23474,7e-05,18.56324]
[1744090123975,73.42,79595.5712,18.4,0.23474,7e-05,18.56336]
[1744090124223,73.42,79595.5712,18.4,0.23474,7e-05,18.56336]
[1744090127179,73.42,79601.407,18.4,0.23516,7e-05,18.58288]
[1744090127224,73.42,79601.407,18.4,0.23516,7e-05,18.58288]
[1744090127478,73.42,79601.407,18.4,0.23516,7e-05,18.58288]
[1744090127725,73.42,79601.407,18.4,0.23516,7e-05,18.58288]
[1744090127978,73.43,79601.407,18.4,0.23517,7e-05,18.58313]
[1744090128224,73.43,79601.407,18.4,0.23517,7e-05,18.58313]
[1744090132140,73.43,79607.5471,18.4,0.23561,7e-05,18.60405]
[1744090132818,73.43,79607.5471,18.4,0.23561,7e-05,18.60405]
[1744090132973,73.43,79607.5471,18.4,0.23561,7e-05,18.60405]
[1744090133223,73.43,79607.5471,18.4,0.23562,7e-05,18.60426]
[1744090133309,73.43,79607.5471,18.4,0.23562,7e-05,18.60426]
[1744090133474,73.43,79607.5471,18.4,0.23562,7e-05,18.60426]
[1744090133723,73.43,79607.5471,18.4,0.23562,7e-05,18.60426]
[1744090133976,73.43,79607.5471,18.4,0.23562,7e-05,18.60426]
[1744090134222,73.43,79607.5471,18.4,0.23562,7e-05,18.60447]
[1744090134472,73.43,79607.5471,18.4,0.23562,7e-05,18.60447]
[1744090134722,73.43,79607.5471,18.4,0.23562,7e-05,18.60447]
[1744090134972,73.43,79607.5471,18.4,0.23562,7e-05,18.60447]
[1744090135223,73.44,79607.5471,18.4,0.23563,7e-05,18.60468]
[1744090140961,73.45,79607.3516,18.4,0.23564,7e-05,18.60536]
[1744090141143,73.45,79607.3516,18.4,0.23564,7e-05,18.60536]
[1744090141224,73.45,79607.3516,18.4,0.23564,7e-05,18.60536]
[1744090141477,73.45,79607.3516,18.4,0.23564,7e-05,18.60536]
[1744090141698,73.45,79607.3516,18.4,0.23564,7e-05,18.60536]
[1744090141723,73.45,79607.3516,18.4,0.23564,7e-05,18.60536]
[1744090141974,73.45,79607.3516,18.4,0.23564,7e-05,18.60536]
[1744090142224,73.45,79604.0534,18.4,0.23542,7e-05,18.59487]
[1744090142474,73.45,79604.0534,18.4,0.23542,7e-05,18.59487]
[1744090150261,73.46,79593.8585,18.4,0.23474,7e-05,18.56299]
[1744090150476,73.46,79593.8585,18.4,0.23474,7e-05,18.56299]
[1744090150658,73.46,79593.8585,18.4,0.23474,7e-05,18.56299]
[1744090153489,73.46,79588.7312,18.4,0.23439,7e-05,18.54649]
[1744090153593,73.46,79588.7312,18.4,0.23439,7e-05,18.54649]
[1744090153794,73.46,79588.7312,18.4,0.23439,7e-05,18.54649]
[1744090158001,73.46,79606.2944,18.4,0.23562,7e-05,18.60412]
[1744090163007,73.47,79607.3638,18.4,0.23571,7e-05,18.60832]
[1744090168013,73.47,79607.3372,18.4,0.23573,7e-05,18.60912]
[1744090170127,73.47,79608.1453,18.4,0.23579,7e-05,18.6121]
[1744090170225,73.47,79608.1453,18.4,0.23579,7e-05,18.6121]
[1744090170237,73.47,79608.1453,18.4,0.23579,7e-05,18.6121]
[1744090170479,73.47,79608.1453,18.4,0.23579,7e-05,18.6121]
[1744090170723,73.47,79608.1453,18.4,0.23579,7e-05,18.6121]
[1744090174177,73.48,79606.638,18.4,0.23567,7e-05,18.60325]
[1744090174223,73.48,79606.638,18.4,0.23567,7e-05,18.60325]
[1744090174474,73.48,79606.638,18.4,0.23567,7e-05,18.60325]
[1744090174723,73.48,79606.638,18.4,0.23567,7e-05,18.60325]
[1744090174976,73.48,79606.638,18.4,0.23567,7e-05,18.60325]
[1744090175223,73.48,79605.997,18.4,0.23563,7e-05,18.60139]
[1744090175479,73.48,79605.997,18.4,0.23563,7e-05,18.60139]
[1744090175724,73.48,79605.997,18.4,0.23563,7e-05,18.60139]
[1744090175976,73.48,79605.997,18.4,0.23563,7e-05,18.60139]
[1744090176223,73.48,79603.9682,18.4,0.23549,7e-05,18.59502]
[1744090176476,73.48,79603.9682,18.4,0.23549,7e-05,18.59502]
[1744090176723,73.48,79603.9682,18.4,0.23549,7e-05,18.59502]
[1744090178995,73.49,79603.9682,18.4,0.23551,7e-05,18.5955]
[1744090184033,73.49,79593.4718,18.4,0.2348,7e-05,18.5621]
[1744090185242,73.49,79592.8865,18.4,0.23476,7e-05,18.56024]
[1744090191040,73.5,79590.1309,18.4,0.23457,7e-05,18.55157]
[1744090193087,73.5,79585.78,18.4,0.23428,7e-05,18.53755]
[1744090193223,73.5,79585.78,18.4,0.23428,7e-05,18.53755]
[1744090193474,73.5,79585.78,18.4,0.23428,7e-05,18.53755]
[1744090193722,73.5,79585.78,18.4,0.23428,7e-05,18.53755]
[1744090193978,73.5,79585.78,18.4,0.23428,7e-05,18.53755]
[1744090202394,73.5,79592.4522,18.4,0.23475,7e-05,18.55981]
[1744090207429,73.5,79597.3406,18.4,0.2351,7e-05,18.57628]
[1744090209006,73.5,79597.3406,18.4,0.2351,7e-05,18.57628]
[1744090209989,73.5,79597.3406,18.4,0.2351,7e-05,18.57644]
[1744090210223,73.51,79598.0229,18.4,0.23515,7e-05,18.57881]
[1744090210474,73.51,79598.0229,18.4,0.23515,7e-05,18.57881]
[1744090210592,73.51,79598.0229,18.4,0.23515,7e-05,18.57881]
[1744090210724,73.51,79598.0229,18.4,0.23515,7e-05,18.57881]
[1744090210974,73.51,79598.0229,18.4,0.23515,7e-05,18.57881]
[1744090211400,73.51,79603.9282,18.4,0.23557,7e-05,18.59814]
[1744090211557,73.51,79603.9282,18.4,0.23557,7e-05,18.59814]
[1744090211753,73.51,79603.9282,18.4,0.23557,7e-05,18.59814]
[1744090212107,73.51,79608.2216,18.4,0.23587,7e-05,18.6122]
[1744090212143,73.51,79608.2216,18.4,0.23587,7e-05,18.6122]
[1744090213062,73.51,79617.0687,18.4,0.23648,7e-05,18.64108]
[1744090213596,73.51,79617.0687,18.4,0.23648,7e-05,18.64108]
[1744090213626,73.51,79617.0687,18.4,0.23648,7e-05,18.64108]
[1744090213647,73.51,79617.0687,18.4,0.23648,7e-05,18.64108]
[1744090213684,73.51,79617.0687,18.4,0.23648,7e-05,18.64108]
[1744090213699,73.51,79617.0687,18.4,0.23648,7e-05,18.64108]
[1744090215572,73.51,79617.0687,18.4,0.23649,7e-05,18.64125]
[1744090215583,73.51,79617.0687,18.4,0.23649,7e-05,18.64125]
[1744090215728,73.51,79617.0687,18.4,0.23649,7e-05,18.64125]
[1744090216267,73.51,79617.0687,18.4,0.23649,7e-05,18.64129]
[1744090216475,73.51,79617.0687,18.4,0.23649,7e-05,18.64129]
[1744090216727,73.51,79617.0687,18.4,0.23649,7e-05,18.64129]
[1744090216974,73.51,79617.0687,18.4,0.23649,7e-05,18.64129]
[1744090217226,73.51,79617.0687,18.4,0.23649,7e-05,18.64127]
[1744090217554,73.51,79617.0687,18.4,0.23649,7e-05,18.64127]
[1744090218789,73.51,79617.0687,18.4,0.23649,7e-05,18.64125]
[1744090218976,73.51,79617.0687,18.4,0.23649,7e-05,18.64125]
[1744090219070,73.51,79649.1192,18.4,0.23872,7e-05,18.74504]
[1744090219222,73.51,79649.1192,18.4,0.23872,7e-05,18.74504]
[1744090219476,73.51,79649.1192,18.4,0.23872,7e-05,18.74504]
[1744090219593,73.51,79649.1192,18.4,0.23872,7e-05,18.74504]
[1744090219725,73.51,79649.1192,18.4,0.23872,7e-05,18.74504]
[1744090219977,73.51,79649.1192,18.4,0.23872,7e-05,18.74504]
[1744090220224,73.51,79647.3168,18.4,0.23859,7e-05,18.73924]
[1744090221200,73.51,79647.3168,18.4,0.23859,7e-05,18.73933]
[1744090221234,73.51,79647.3168,18.4,0.23859,7e-05,18.73933]
[1744090221248,73.51,79647.3168,18.4,0.23859,7e-05,18.73933]
[1744090221487,73.51,79647.3168,18.4,0.23859,7e-05,18.73933]
[1744090221723,73.51,79647.3168,18.4,0.23859,7e-05,18.73933]
[1744090221740,73.51,79647.3168,18.4,0.23859,7e-05,18.73933]
[1744090221980,73.51,79647.3168,18.4,0.23859,7e-05,18.73933]
[1744090222227,73.51,79647.3168,18.4,0.23859,7e-05,18.73935]
[1744090223074,73.51,79638.3127,18.4,0.23797,7e-05,18.7103]
[1744090223127,73.51,79638.3127,18.4,0.23797,7e-05,18.7103]
[1744090223709,73.51,79638.3127,18.4,0.23797,7e-05,18.7103]
[1744090223722,73.51,79638.3127,18.4,0.23797,7e-05,18.7103]
[1744090223974,73.51,79638.3127,18.4,0.23797,7e-05,18.7103]
[1744090224223,73.51,79638.3127,18.4,0.23797,7e-05,18.7104]
[1744090224300,73.51,79638.3127,18.4,0.23797,7e-05,18.7104]
[1744090224307,73.51,79638.3127,18.4,0.23797,7e-05,18.7104]
[1744090224857,73.51,79638.3127,18.4,0.23797,7e-05,18.7104]
[1744090224939,73.51,79638.3127,18.4,0.23797,7e-05,18.7104]
[1744090225065,73.51,79638.3127,18.4,0.23797,7e-05,18.7104]
[1744090225196,73.51,79638.3127,18.4,0.23797,7e-05,18.7104]
[1744090225089,73.51,79629.4174,18.4,0.23735,7e-05,18.68171]
[1744090225647,73.51,79629.4174,18.4,0.23735,7e-05,18.68171]
[1744090225921,73.51,79629.4174,18.4,0.23735,7e-05,18.68171]
[1744090226339,73.51,79629.4174,18.4,0.23735,7e-05,18.68171]
[1744090226397,73.51,79629.4174,18.4,0.23735,7e-05,18.68171]
[1744090227092,73.51,79604.0128,18.4,0.23559,7e-05,18.5992]
[1744090227276,73.51,79604.0128,18.4,0.23559,7e-05,18.5992]
[1744090228093,73.51,79586.6256,18.4,0.23439,7e-05,18.54269]
[1744090228481,73.51,79586.6256,18.4,0.23439,7e-05,18.54269]
[1744090228621,73.51,79586.6256,18.4,0.23439,7e-05,18.54269]
[1744090229361,73.51,79586.6256,18.4,0.23439,7e-05,18.54275]
[1744090230607,73.51,79589.1902,18.4,0.23457,7e-05,18.55116]
[1744090230723,73.51,79589.1902,18.4,0.23457,7e-05,18.55116]
[1744090230976,73.51,79589.1902,18.4,0.23457,7e-05,18.55116]
[1744090231225,73.51,79589.1902,18.4,0.23453,7e-05,18.54641]
[1744090231234,73.51,79589.1902,18.4,0.23453,7e-05,18.54641]
[1744090233395,73.51,79593.1083,18.4,0.2348,7e-05,18.55925]
[1744090233476,73.51,79593.1083,18.4,0.2348,7e-05,18.55925]
[1744090233723,73.51,79593.1083,18.4,0.2348,7e-05,18.55925]
[1744090233980,73.51,79593.1083,18.4,0.2348,7e-05,18.55925]
[1744090234086,73.51,79593.1083,18.4,0.2348,7e-05,18.55925]
[1744090234226,73.51,79593.5838,18.4,0.23484,7e-05,18.56084]
[1744090234476,73.51,79593.5838,18.4,0.23484,7e-05,18.56084]
[1744090234723,73.51,79593.5838,18.4,0.23484,7e-05,18.56084]
[1744090234974,73.51,79593.5838,18.4,0.23484,7e-05,18.56084]
[1744090235229,73.52,79593.5838,18.4,0.23484,7e-05,18.56089]
[1744090237234,73.52,79587.2909,18.4,0.23441,7e-05,18.54052]
[1744090237476,73.52,79587.2909,18.4,0.23441,7e-05,18.54052]
[1744090237722,73.52,79587.2909,18.4,0.23441,7e-05,18.54052]
[1744090237975,73.52,79587.2909,18.4,0.23441,7e-05,18.54052]
[1744090238223,73.52,79587.2909,18.4,0.23441,7e-05,18.54058]
[1744090238475,73.52,79587.2909,18.4,0.23441,7e-05,18.54058]
[1744090241725,73.52,79588.551,18.4,0.2345,7e-05,18.54488]
[1744090241973,73.52,79588.551,18.4,0.2345,7e-05,18.54488]
[1744090242223,73.52,79588.551,18.4,0.2345,7e-05,18.54498]
[1744090242476,73.52,79588.551,18.4,0.2345,7e-05,18.54498]
[1744090243108,73.52,79573.7619,18.4,0.23348,7e-05,18.4969]
[1744090247542,73.52,79577.6888,18.4,0.23376,7e-05,18.51009]
[1744090247672,73.52,79577.6888,18.4,0.23376,7e-05,18.51009]
[1744090247957,73.52,79577.6888,18.4,0.23376,7e-05,18.51009]
[1744090248034,73.52,79577.6888,18.4,0.23376,7e-05,18.51009]
[1744090250032,73.52,79577.0604,18.4,0.23372,7e-05,18.50818]
[1744090250115,73.52,79600.4019,18.4,0.23534,7e-05,18.58419]
[1744090251753,73.52,79603.5928,18.4,0.23556,7e-05,18.59457]
[1744090251795,73.52,79603.5928,18.4,0.23556,7e-05,18.59457]
[1744090251891,73.52,79603.5928,18.4,0.23556,7e-05,18.59457]
[1744090252292,73.52,79603.5928,18.4,0.23556,7e-05,18.59457]
[1744090253118,73.52,79612.0288,18.4,0.23615,7e-05,18.62215]
[1744090255194,73.53,79617.4604,18.4,0.23652,7e-05,18.63989]
[1744090255224,73.53,79617.4604,18.4,0.23652,7e-05,18.63989]
[1744090255478,73.53,79617.4604,18.4,0.23652,7e-05,18.63989]
[1744090257391,73.53,79613.7546,18.4,0.23627,7e-05,18.62807]
[1744090257475,73.53,79613.7546,18.4,0.23627,7e-05,18.62807]
[1744090258249,73.53,79613.7546,18.4,0.23627,7e-05,18.62808]
[1744090259124,73.53,79599.3703,18.4,0.23528,7e-05,18.58137]
[1744090259325,73.53,79599.3703,18.4,0.23528,7e-05,18.58137]
[1744090259477,73.53,79599.3703,18.4,0.23528,7e-05,18.58137]
[1744090259724,73.53,79599.3703,18.4,0.23528,7e-05,18.58137]
[1744090259975,73.53,79599.3703,18.4,0.23528,7e-05,18.58137]
[1744090260225,73.53,79599.3703,18.4,0.23528,7e-05,18.58141]
[1744090260495,73.53,79599.3703,18.4,0.23528,7e-05,18.58141]
[1744090261126,73.53,79585.6054,18.4,0.23433,7e-05,18.53668]
[1744090262223,73.53,79585.6054,18.4,0.23433,7e-05,18.53676]
[1744090262256,73.53,79585.6054,18.4,0.23433,7e-05,18.53676]
[1744090262480,73.53,79585.6054,18.4,0.23433,7e-05,18.53676]
[1744090262569,73.53,79585.6054,18.4,0.23433,7e-05,18.53676]
[1744090262756,73.53,79585.6054,18.4,0.23433,7e-05,18.53676]
[1744090264195,73.53,79587.1292,18.4,0.23444,7e-05,18.54179]
[1744090264265,73.53,79587.1292,18.4,0.23444,7e-05,18.54179]
[1744090264481,73.53,79587.1292,18.4,0.23444,7e-05,18.54179]
[1744090264725,73.53,79587.1292,18.4,0.23444,7e-05,18.54179]
[1744090265859,73.53,79613.4682,18.4,0.23626,7e-05,18.62746]
[1744090266730,73.53,79613.4682,18.4,0.23626,7e-05,18.62746]
[1744090268031,73.53,79613.4682,18.4,0.23626,7e-05,18.62747]
[1744090268224,73.53,79613.4682,18.4,0.23626,7e-05,18.6276]
[1744090268474,73.53,79613.4682,18.4,0.23626,7e-05,18.6276]
[1744090268721,73.53,79613.4682,18.4,0.23626,7e-05,18.6276]
[1744090268973,73.53,79613.4682,18.4,0.23626,7e-05,18.6276]
[1744090269225,73.53,79613.4682,18.4,0.23627,7e-05,18.62773]
[1744090269475,73.53,79613.4682,18.4,0.23627,7e-05,18.62773]
[1744090269724,73.53,79613.4682,18.4,0.23627,7e-05,18.62773]
[1744090272994,73.53,79615.0749,18.4,0.23639,7e-05,18.63334]
[1744090273042,73.53,79615.0749,18.4,0.23639,7e-05,18.63334]
[1744090273196,73.53,79615.0749,18.4,0.23639,7e-05,18.63338]
[1744090276939,73.53,79631.6964,18.4,0.23754,7e-05,18.68714]
[1744090277180,73.53,79631.6964,18.4,0.23754,7e-05,18.68714]
[1744090279020,73.53,79631.6964,18.4,0.23754,7e-05,18.68706]
[1744090279225,73.53,79631.6964,18.4,0.23754,7e-05,18.68697]
[1744090279475,73.53,79631.6964,18.4,0.23754,7e-05,18.68697]
[1744090279725,73.53,79631.6964,18.4,0.23754,7e-05,18.68697]
[1744090280145,73.53,79644.0135,18.4,0.23839,7e-05,18.72672]
[1744090281377,73.53,79644.0135,18.4,0.23839,7e-05,18.72662]
[1744090281473,73.53,79644.0135,18.4,0.23839,7e-05,18.72662]
[1744090281723,73.53,79644.0135,18.4,0.23839,7e-05,18.72662]
[1744090284181,73.53,79643.8953,18.4,0.23838,7e-05,18.72606]
[1744090284904,73.53,79641.8565,18.4,0.23823,7e-05,18.7194]
[1744090284974,73.53,79641.8565,18.4,0.23823,7e-05,18.7194]
[1744090285224,73.53,79641.8565,18.4,0.23824,7e-05,18.71958]
[1744090285476,73.53,79641.8565,18.4,0.23824,7e-05,18.71958]
[1744090285584,73.53,79641.8565,18.4,0.23824,7e-05,18.71958]
[1744090285725,73.53,79641.8565,18.4,0.23824,7e-05,18.71958]
[1744090285865,73.53,79641.8565,18.4,0.23824,7e-05,18.71958]
[1744090286053,73.53,79641.8565,18.4,0.23824,7e-05,18.71958]
[1744090286151,73.53,79656.6783,18.4,0.23927,7e-05,18.76759]
[1744090289024,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090289170,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090289224,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090289338,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090289475,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090289723,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090289949,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090289975,73.53,79665.9436,18.4,0.23993,7e-05,18.79778]
[1744090291739,73.53,79664.433,18.4,0.23979,7e-05,18.78824]
[1744090291973,73.53,79664.433,18.4,0.23979,7e-05,18.78824]
[1744090292117,73.53,79664.433,18.4,0.23979,7e-05,18.78824]
[1744090292224,73.53,79665.1946,18.4,0.23984,7e-05,18.7908]
[1744090292474,73.53,79665.1946,18.4,0.23984,7e-05,18.7908]
[1744090292664,73.53,79665.1946,18.4,0.23984,7e-05,18.7908]
[1744090292672,73.53,79665.1946,18.4,0.23984,7e-05,18.7908]
[1744090292724,73.53,79665.1946,18.4,0.23984,7e-05,18.7908]
[1744090292974,73.53,79665.1946,18.4,0.23984,7e-05,18.7908]
[1744090294812,73.54,79664.5439,18.4,0.2398,7e-05,18.78892]
[1744090294878,73.54,79664.5439,18.4,0.2398,7e-05,18.78892]
[1744090294977,73.54,79664.5439,18.4,0.2398,7e-05,18.78892]
[1744090295224,73.54,79664.5439,18.4,0.2398,7e-05,18.78903]
[1744090295476,73.54,79664.5439,18.4,0.2398,7e-05,18.78903]
[1744090295723,73.54,79664.5439,18.4,0.2398,7e-05,18.78903]
[1744090295977,73.54,79664.5439,18.4,0.2398,7e-05,18.78903]
[1744090296225,73.54,79664.5439,18.4,0.23981,7e-05,18.78913]
[1744090296233,73.54,79664.5439,18.4,0.23981,7e-05,18.78913]
[1744090296475,73.54,79664.5439,18.4,0.23981,7e-05,18.78913]
[1744090296723,73.54,79664.5439,18.4,0.23981,7e-05,18.78913]
[1744090296892,73.54,79664.5439,18.4,0.23981,7e-05,18.78913]
[1744090296976,73.54,79664.5439,18.4,0.23981,7e-05,18.78913]
[1744090301681,73.54,79663.8907,18.4,0.23977,7e-05,18.78757]
[1744090301723,73.54,79663.8907,18.4,0.23977,7e-05,18.78757]
[1744090301925,73.54,79663.8907,18.4,0.23977,7e-05,18.78757]
[1744090301974,73.54,79663.8907,18.4,0.23977,7e-05,18.78757]
[1744090303386,73.54,79663.8852,18.4,0.23978,7e-05,18.78767]
[1744090303478,73.54,79663.8852,18.4,0.23978,7e-05,18.78767]
[1744090303727,73.54,79663.8852,18.4,0.23978,7e-05,18.78767]
[1744090303981,73.54,79663.8852,18.4,0.23978,7e-05,18.78767]
[1744090304989,73.54,79663.8852,18.4,0.23977,7e-05,18.78765]
[1744090305223,73.54,79663.8852,18.4,0.23977,7e-05,18.78766]
[1744090305479,73.54,79663.8852,18.4,0.23977,7e-05,18.78766]
[1744090305722,73.54,79663.8852,18.4,0.23977,7e-05,18.78766]
[1744090305974,73.54,79663.8852,18.4,0.23977,7e-05,18.78766]
[1744090306248,73.54,79663.8852,18.4,0.23978,7e-05,18.78768]
[1744090306586,73.54,79663.8852,18.4,0.23978,7e-05,18.78768]
[1744090308166,73.55,79649.0471,18.4,0.23875,7e-05,18.74012]
[1744090310175,73.55,79663.0097,18.4,0.23973,7e-05,18.78539]
[1744090312111,73.55,79662.5212,18.4,0.2397,7e-05,18.78392]
[1744090313391,73.55,79663.2037,18.4,0.23975,7e-05,18.78635]
[1744090313477,73.55,79663.2037,18.4,0.23975,7e-05,18.78635]
[1744090313725,73.55,79663.2037,18.4,0.23975,7e-05,18.78635]
[1744090313973,73.55,79663.2037,18.4,0.23975,7e-05,18.78635]
[1744090313983,73.55,79663.2037,18.4,0.23975,7e-05,18.78635]
[1744090314223,73.55,79663.2037,18.4,0.23975,7e-05,18.78646]
[1744090318797,73.55,79665.8384,18.4,0.23994,7e-05,18.79535]
[1744090318977,73.55,79665.8384,18.4,0.23994,7e-05,18.79535]
[1744090319224,73.55,79665.8384,18.4,0.23995,7e-05,18.79544]
[1744090319419,73.55,79665.8384,18.4,0.23995,7e-05,18.79544]
[1744090320288,73.55,79662.353,18.4,0.2397,7e-05,18.78416]
[1744090320474,73.55,79662.353,18.4,0.2397,7e-05,18.78416]
[1744090320723,73.55,79662.353,18.4,0.2397,7e-05,18.78416]
[1744090320894,73.55,79662.353,18.4,0.2397,7e-05,18.78416]
[1744090320976,73.55,79662.353,18.4,0.2397,7e-05,18.78416]
[1744090321224,73.55,79662.353,18.4,0.2397,7e-05,18.78413]
[1744090321473,73.55,79662.353,18.4,0.2397,7e-05,18.78413]
[1744090321724,73.55,79662.353,18.4,0.2397,7e-05,18.78413]
[1744090321800,73.55,79662.353,18.4,0.2397,7e-05,18.78413]
[1744090321976,73.55,79662.353,18.4,0.2397,7e-05,18.78413]
[1744090322146,73.55,79662.353,18.4,0.2397,7e-05,18.78413]
[1744090322224,73.55,79656.9551,18.4,0.23932,7e-05,18.7667]
[1744090322407,73.55,79656.9551,18.4,0.23932,7e-05,18.7667]
[1744090324189,73.55,79667.2441,18.4,0.24004,7e-05,18.79993]
[1744090324224,73.55,79667.2441,18.4,0.24004,7e-05,18.79993]
[1744090324478,73.55,79667.2441,18.4,0.24004,7e-05,18.79993]
[1744090324724,73.55,79667.2441,18.4,0.24004,7e-05,18.79993]
[1744090324972,73.55,79667.2441,18.4,0.24004,7e-05,18.79993]
[1744090325223,73.55,79667.2441,18.4,0.24005,7e-05,18.8]
[1744090325476,73.55,79667.2441,18.4,0.24005,7e-05,18.8]
[1744090325725,73.55,79667.2441,18.4,0.24005,7e-05,18.8]
[1744090325976,73.55,79667.2441,18.4,0.24005,7e-05,18.8]
[1744090326225,73.55,79667.2441,18.4,0.24005,7e-05,18.80008]
[1744090326298,73.55,79667.2441,18.4,0.24005,7e-05,18.80008]
[1744090326387,73.55,79667.2441,18.4,0.24005,7e-05,18.80008]
[1744090327192,73.55,79676.4544,18.4,0.24069,7e-05,18.82978]
[1744090327550,73.55,79676.4544,18.4,0.24069,7e-05,18.82978]
[1744090327606,73.55,79676.4544,18.4,0.24069,7e-05,18.82978]
[1744090327797,73.55,79676.4544,18.4,0.24069,7e-05,18.82978]
[1744090327939,73.55,79676.4544,18.4,0.24069,7e-05,18.82978]
[1744090328193,73.56,79681.6142,18.4,0.24105,7e-05,18.84641]
[1744090331895,73.56,79681.5255,18.4,0.24105,7e-05,18.84621]
[1744090332754,73.56,79681.5255,18.4,0.24105,7e-05,18.84624]
[1744090333511,73.56,79681.5255,18.4,0.24105,7e-05,18.84626]
[1744090339204,73.56,79688.3214,18.4,0.24153,7e-05,18.86815]
[1744090339787,73.56,79688.3214,18.4,0.24153,7e-05,18.86815]
[1744090341519,73.56,79688.3214,18.4,0.24153,7e-05,18.86818]
[1744090342134,73.56,79688.3214,18.4,0.24153,7e-05,18.86818]
[1744090345065,73.56,79687.4318,18.4,0.24147,7e-05,18.86536]
[1744090345171,73.56,79687.4318,18.4,0.24147,7e-05,18.86539]
[1744090345224,73.56,79687.4318,18.4,0.24147,7e-05,18.86539]
[1744090345474,73.56,79687.4318,18.4,0.24147,7e-05,18.86539]
[1744090345629,73.56,79687.4318,18.4,0.24147,7e-05,18.86539]
[1744090345750,73.56,79687.4318,18.4,0.24147,7e-05,18.86539]
[1744090346041,73.56,79687.4318,18.4,0.24147,7e-05,18.86539]
[1744090346829,73.56,79683.0917,18.4,0.24117,7e-05,18.85147]
[1744090347008,73.56,79683.0917,18.4,0.24117,7e-05,18.85147]
[1744090347224,73.56,79683.0917,18.4,0.24116,7e-05,18.85144]
[1744090347476,73.56,79683.0917,18.4,0.24116,7e-05,18.85144]
[1744090348213,73.56,79661.1753,18.4,0.23963,7e-05,18.78089]
[1744090348946,73.56,79661.1753,18.4,0.23963,7e-05,18.78089]
[1744090348973,73.56,79661.1753,18.4,0.23963,7e-05,18.78089]
[1744090349223,73.56,79661.1753,18.4,0.23963,7e-05,18.78089]
[1744090349476,73.56,79661.1753,18.4,0.23963,7e-05,18.781]
[1744090349724,73.56,79661.1753,18.4,0.23963,7e-05,18.781]
[1744090349978,73.56,79661.1753,18.4,0.23963,7e-05,18.781]
[1744090350225,73.56,79661.1753,18.4,0.23964,7e-05,18.78111]
[1744090350480,73.56,79661.1753,18.4,0.23964,7e-05,18.78111]
[1744090351003,73.56,79661.1753,18.4,0.23964,7e-05,18.78111]
[1744090351021,73.56,79661.1753,18.4,0.23964,7e-05,18.78111]
[1744090351246,73.56,79661.1753,18.4,0.2396,7e-05,18.77627]
[1744090351732,73.56,79661.1753,18.4,0.2396,7e-05,18.77627]
[1744090351973,73.56,79661.1753,18.4,0.2396,7e-05,18.77627]
[1744090352223,73.56,79661.1753,18.4,0.2396,7e-05,18.77627]
[1744090352476,73.56,79661.1753,18.4,0.2396,7e-05,18.77626]
[1744090352531,73.56,79661.1753,18.4,0.2396,7e-05,18.77626]
[1744090353218,73.56,79649.2822,18.4,0.23877,7e-05,18.7379]
[1744090354484,73.56,79646.6572,18.4,0.23858,7e-05,18.72945]
[1744090354532,73.56,79646.6572,18.4,0.23858,7e-05,18.72945]
[1744090354555,73.56,79646.6572,18.4,0.23858,7e-05,18.72945]
[1744090355611,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090355621,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090355723,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090355770,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090355782,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090355979,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090355994,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090356190,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090356223,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090356476,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090356953,73.56,79648.1666,18.4,0.23869,7e-05,18.73434]
[1744090357941,73.56,79648.1666,18.4,0.23869,7e-05,18.73432]
[1744090357973,73.56,79648.1666,18.4,0.23869,7e-05,18.73432]
[1744090358223,73.56,79657.0158,18.4,0.23931,7e-05,18.76289]
[1744090358473,73.56,79657.0158,18.4,0.23931,7e-05,18.76289]
[1744090358723,73.56,79657.0158,18.4,0.23931,7e-05,18.76289]
[1744090358973,73.56,79657.0158,18.4,0.23931,7e-05,18.76289]
[1744090359222,73.56,79657.0158,18.4,0.23931,7e-05,18.76289]
[1744090359475,73.56,79657.2806,18.4,0.23932,7e-05,18.76372]
[1744090359724,73.56,79657.2806,18.4,0.23932,7e-05,18.76372]
[1744090359974,73.56,79657.2806,18.4,0.23932,7e-05,18.76372]
[1744090360225,73.56,79657.2806,18.4,0.23932,7e-05,18.76372]
[1744090360474,73.56,79657.2806,18.4,0.23932,7e-05,18.76369]
[1744090360724,73.56,79657.2806,18.4,0.23932,7e-05,18.76369]
[1744090360974,73.56,79657.2806,18.4,0.23932,7e-05,18.76369]
[1744090361223,73.56,79657.2806,18.4,0.23932,7e-05,18.76369]
[1744090361473,73.56,79653.146,18.4,0.23903,7e-05,18.75035]
[1744090361722,73.56,79653.146,18.4,0.23903,7e-05,18.75035]
[1744090361977,73.56,79653.146,18.4,0.23903,7e-05,18.75035]
[1744090362223,73.56,79653.146,18.4,0.23903,7e-05,18.75035]
[1744090362474,73.56,79654.8895,18.4,0.23916,7e-05,18.75596]
[1744090362727,73.56,79654.8895,18.4,0.23916,7e-05,18.75596]
[1744090362975,73.56,79654.8895,18.4,0.23916,7e-05,18.75596]
[1744090363224,73.56,79654.8895,18.4,0.23916,7e-05,18.75596]
[1744090363475,73.56,79655.5653,18.4,0.2392,7e-05,18.75813]
[1744090364817,73.56,79656.0552,18.4,0.23924,7e-05,18.75969]
[1744090364976,73.56,79656.0552,18.4,0.23924,7e-05,18.75969]
[1744090365223,73.56,79656.0552,18.4,0.23924,7e-05,18.75969]
[1744090365475,73.56,79657.66,18.4,0.23935,7e-05,18.76484]
[1744090365722,73.56,79657.66,18.4,0.23935,7e-05,18.76484]
[1744090365973,73.56,79657.66,18.4,0.23935,7e-05,18.76484]
[1744090366222,73.56,79657.66,18.4,0.23935,7e-05,18.76484]
[1744090366474,73.56,79659.9487,18.4,0.23951,7e-05,18.77221]
[1744090366724,73.56,79659.9487,18.4,0.23951,7e-05,18.77221]
[1744090366849,73.56,79659.9487,18.4,0.23951,7e-05,18.77221]
[1744090366981,73.56,79659.9487,18.4,0.23951,7e-05,18.77221]
[1744090367141,73.56,79659.9487,18.4,0.23951,7e-05,18.77221]
[1744090367226,73.56,79659.9487,18.4,0.23951,7e-05,18.77221]
[1744090367478,73.56,79661.5584,18.4,0.23962,7e-05,18.77739]
[1744090367645,73.56,79661.5584,18.4,0.23962,7e-05,18.77739]
[1744090367725,73.56,79661.5584,18.4,0.23962,7e-05,18.77739]
[1744090371802,73.56,79661.1986,18.4,0.2396,7e-05,18.77652]
[1744090371975,73.56,79661.1986,18.4,0.2396,7e-05,18.77652]
[1744090372223,73.56,79661.1986,18.4,0.2396,7e-05,18.77652]
[1744090372433,73.56,79657.1224,18.4,0.23932,7e-05,18.7634]
[1744090372477,73.56,79657.1224,18.4,0.23932,7e-05,18.7634]
[1744090372500,73.56,79657.1224,18.4,0.23932,7e-05,18.7634]
[1744090372723,73.56,79657.1224,18.4,0.23932,7e-05,18.7634]
[1744090373794,73.56,79655.3568,18.4,0.2392,7e-05,18.75773]
[1744090374488,73.56,79655.3568,18.4,0.23919,7e-05,18.75772]
[1744090374724,73.56,79655.3568,18.4,0.23919,7e-05,18.75772]
[1744090374977,73.56,79655.3568,18.4,0.23919,7e-05,18.75772]
[1744090375224,73.56,79655.3568,18.4,0.23919,7e-05,18.75772]
[1744090375479,73.56,79651.3741,18.4,0.23892,7e-05,18.74487]
[1744090375728,73.56,79651.3741,18.4,0.23892,7e-05,18.74487]
[1744090375976,73.56,79651.3741,18.4,0.23892,7e-05,18.74487]
[1744090376239,73.56,79651.3741,18.4,0.23892,7e-05,18.74487]
[1744090376378,73.56,79649.3321,18.4,0.23877,7e-05,18.73829]
[1744090376481,73.56,79649.3321,18.4,0.23877,7e-05,18.73829]
[1744090376726,73.56,79649.3321,18.4,0.23877,7e-05,18.73829]
[1744090376974,73.56,79649.3321,18.4,0.23877,7e-05,18.73829]
[1744090377243,73.56,79649.3321,18.4,0.23877,7e-05,18.73829]
[1744090377477,73.56,79649.3321,18.4,0.23878,7e-05,18.7383]
[1744090377724,73.56,79649.3321,18.4,0.23878,7e-05,18.7383]
[1744090377975,73.56,79649.3321,18.4,0.23878,7e-05,18.7383]
[1744090378223,73.56,79649.3321,18.4,0.23878,7e-05,18.7383]
[1744090378477,73.56,79647.0129,18.4,0.23861,7e-05,18.73084]
[1744090378727,73.56,79647.0129,18.4,0.23861,7e-05,18.73084]
[1744090379966,73.56,79647.0129,18.4,0.23861,7e-05,18.73086]
[1744090380299,73.56,79647.0129,18.4,0.23861,7e-05,18.73086]
[1744090380503,73.56,79647.0129,18.4,0.23862,7e-05,18.73089]
[1744090380727,73.56,79647.0129,18.4,0.23862,7e-05,18.73089]
[1744090381354,73.56,79642.5925,18.4,0.23831,7e-05,18.71665]
[1744090381365,73.56,79642.5925,18.4,0.23831,7e-05,18.71665]
[1744090381586,73.56,79642.5925,18.4,0.23831,7e-05,18.71665]
[1744090382359,73.56,79639.3206,18.4,0.23808,7e-05,18.70598]
[1744090382478,73.56,79639.3206,18.4,0.23808,7e-05,18.70598]
[1744090382740,73.56,79639.3206,18.4,0.23808,7e-05,18.70598]
[1744090383137,73.56,79639.3206,18.4,0.23808,7e-05,18.70598]
[1744090383251,73.56,79639.3206,18.4,0.23808,7e-05,18.70598]
[1744090384130,73.56,79639.3206,18.4,0.23808,7e-05,18.70598]
[1744090384223,73.56,79639.3206,18.4,0.23808,7e-05,18.70598]
[1744090384477,73.56,79632.1141,18.4,0.23757,7e-05,18.68255]
[1744090384634,73.56,79632.1141,18.4,0.23757,7e-05,18.68255]
[1744090384724,73.56,79632.1141,18.4,0.23757,7e-05,18.68255]
[1744090384902,73.56,79632.1141,18.4,0.23757,7e-05,18.68255]
[1744090386251,73.56,79646.1923,18.4,0.23855,7e-05,18.72787]
[1744090388243,73.56,79646.3622,18.4,0.23856,7e-05,18.72831]
[1744090388476,73.56,79646.9393,18.4,0.2386,7e-05,18.73019]
[1744090388652,73.56,79646.9393,18.4,0.2386,7e-05,18.73019]
[1744090388724,73.56,79646.9393,18.4,0.2386,7e-05,18.73019]
[1744090388974,73.56,79646.9393,18.4,0.2386,7e-05,18.73019]
[1744090391901,73.56,79644.9215,18.4,0.23846,7e-05,18.72376]
[1744090391977,73.56,79644.9215,18.4,0.23846,7e-05,18.72376]
[1744090392195,73.56,79644.9215,18.4,0.23846,7e-05,18.72376]
[1744090392595,73.56,79642.3979,18.4,0.23829,7e-05,18.71565]
[1744090393258,73.56,79651.0934,18.4,0.23889,7e-05,18.74377]
[1744090394394,73.56,79659.107,18.4,0.23945,7e-05,18.76962]
[1744090394477,73.56,79659.107,18.4,0.23945,7e-05,18.76962]
[1744090394725,73.56,79659.107,18.4,0.23945,7e-05,18.76962]
[1744090394977,73.56,79659.107,18.4,0.23945,7e-05,18.76962]
[1744090396144,73.56,79659.107,18.4,0.23945,7e-05,18.76961]
[1744090396226,73.56,79659.107,18.4,0.23945,7e-05,18.76961]
[1744090396441,73.56,79662.7703,18.4,0.23971,7e-05,18.78153]
[1744090396479,73.56,79662.7703,18.4,0.23971,7e-05,18.78153]
[1744090396725,73.56,79662.7703,18.4,0.23971,7e-05,18.78153]
[1744090396978,73.56,79662.7703,18.4,0.23971,7e-05,18.78153]
[1744090397551,73.56,79662.7703,18.4,0.23971,7e-05,18.78163]
[1744090397884,73.56,79662.7703,18.4,0.23971,7e-05,18.78163]
[1744090398091,73.56,79662.7703,18.4,0.23971,7e-05,18.78163]
[1744090398093,73.56,79662.7703,18.4,0.23971,7e-05,18.78163]
[1744090398125,73.56,79662.7703,18.4,0.23971,7e-05,18.78163]
[1744090401307,73.56,79652.2827,18.4,0.23898,7e-05,18.74792]
[1744090402794,73.56,79655.0198,18.4,0.23917,7e-05,18.75676]
[1744090402975,73.56,79655.0198,18.4,0.23917,7e-05,18.75676]
[1744090404447,73.56,79652.9747,18.4,0.23903,7e-05,18.75014]
[1744090404649,73.56,79652.9747,18.4,0.23903,7e-05,18.75014]
[1744090404656,73.56,79652.9747,18.4,0.23903,7e-05,18.75014]
[1744090404758,73.56,79652.9747,18.4,0.23903,7e-05,18.75014]
[1744090404979,73.56,79652.9747,18.4,0.23903,7e-05,18.75014]
[1744090406072,73.56,79652.9747,18.4,0.23903,7e-05,18.75006]
[1744090406223,73.56,79652.9747,18.4,0.23903,7e-05,18.75006]
[1744090406273,73.56,79637.5207,18.4,0.23795,7e-05,18.70008]
[1744090406474,73.56,79637.5207,18.4,0.23795,7e-05,18.70008]
[1744090406728,73.56,79637.5207,18.4,0.23795,7e-05,18.70008]
[1744090406989,73.56,79637.5207,18.4,0.23795,7e-05,18.70008]
[1744090407136,73.56,79637.5207,18.4,0.23795,7e-05,18.70008]
[1744090407520,73.56,79637.5207,18.4,0.23795,7e-05,18.70006]
[1744090407683,73.56,79637.5207,18.4,0.23795,7e-05,18.70006]
[1744090408275,73.56,79627.3907,18.4,0.23724,7e-05,18.6672]
[1744090409449,73.56,79627.3907,18.4,0.23724,7e-05,18.66717]
[1744090410277,73.56,79608.4612,18.4,0.23593,7e-05,18.60579]
[1744090412073,73.56,79608.4612,18.4,0.23593,7e-05,18.60579]
[1744090412225,73.56,79608.4612,18.4,0.23593,7e-05,18.60579]
[1744090412479,73.56,79608.4612,18.4,0.23589,7e-05,18.60102]
[1744090412726,73.56,79608.4612,18.4,0.23589,7e-05,18.60102]
[1744090412976,73.56,79608.4612,18.4,0.23589,7e-05,18.60102]
[1744090413906,73.56,79599.8972,18.4,0.2353,7e-05,18.57323]
[1744090415700,73.56,79602.3972,18.4,0.23547,7e-05,18.58135]
[1744090417141,73.56,79604.8078,18.4,0.23564,7e-05,18.58918]
[1744090417227,73.56,79604.8078,18.4,0.23564,7e-05,18.58918]
[1744090419034,73.56,79605.2884,18.4,0.23567,7e-05,18.59072]
[1744090419224,73.56,79605.2884,18.4,0.23567,7e-05,18.59072]
[1744090419287,73.56,79615.1504,18.4,0.23635,7e-05,18.62269]
[1744090421828,73.56,79611.4603,18.4,0.2361,7e-05,18.61069]
[1744090421975,73.56,79611.4603,18.4,0.2361,7e-05,18.61069]
[1744090422225,73.56,79611.4603,18.4,0.2361,7e-05,18.61069]
[1744090422474,73.56,79605.2574,18.4,0.23567,7e-05,18.59056]
[1744090422724,73.56,79605.2574,18.4,0.23567,7e-05,18.59056]
[1744090422973,73.56,79605.2574,18.4,0.23567,7e-05,18.59056]
[1744090423224,73.56,79605.2574,18.4,0.23567,7e-05,18.59056]
[1744090426087,73.56,79606.0976,18.4,0.23572,7e-05,18.59327]
[1744090426223,73.56,79606.0976,18.4,0.23572,7e-05,18.59327]
[1744090426474,73.56,79606.0976,18.4,0.23572,7e-05,18.59326]
[1744090426724,73.56,79606.0976,18.4,0.23572,7e-05,18.59326]
[1744090426974,73.56,79606.0976,18.4,0.23572,7e-05,18.59326]
[1744090427222,73.56,79606.0976,18.4,0.23572,7e-05,18.59326]
[1744090427961,73.56,79606.0976,18.4,0.23572,7e-05,18.59326]
[1744090432283,73.56,79607.8731,18.4,0.23585,7e-05,18.5992]
[1744090432473,73.56,79612.9996,18.4,0.23621,7e-05,18.61587]
[1744090432724,73.56,79612.9996,18.4,0.23621,7e-05,18.61587]
[1744090432975,73.56,79612.9996,18.4,0.23621,7e-05,18.61587]
[1744090433223,73.56,79612.9996,18.4,0.23621,7e-05,18.61587]
[1744090434057,73.56,79614.1115,18.4,0.23629,7e-05,18.61951]
[1744090438333,73.56,79618.7605,18.4,0.23661,7e-05,18.63462]
[1744090440180,73.56,79618.7605,18.4,0.23661,7e-05,18.63461]
[1744090440223,73.56,79618.7605,18.4,0.23661,7e-05,18.63461]
[1744090440474,73.56,79618.7605,18.4,0.23661,7e-05,18.63461]
[1744090440723,73.56,79618.7605,18.4,0.23661,7e-05,18.63461]
[1744090440973,73.56,79618.7605,18.4,0.23661,7e-05,18.63461]
[1744090441226,73.56,79618.7605,18.4,0.23661,7e-05,18.63461]
[1744090441473,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090441723,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090441973,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090442224,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090442476,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090442726,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090442976,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090443224,73.56,79620.1839,18.4,0.23671,7e-05,18.63923]
[1744090443479,73.56,79619.3361,18.4,0.23665,7e-05,18.63661]
[1744090444047,73.56,79619.3361,18.4,0.23665,7e-05,18.63661]
[1744090445265,73.56,79619.3361,18.4,0.23665,7e-05,18.63673]
[1744090445316,73.56,79619.3361,18.4,0.23665,7e-05,18.63673]
[1744090445449,73.56,79621.4525,18.4,0.2368,7e-05,18.64359]
[1744090445477,73.56,79621.4525,18.4,0.2368,7e-05,18.64359]
[1744090445776,73.56,79621.4525,18.4,0.2368,7e-05,18.64359]
[1744090446898,73.56,79621.4525,18.4,0.2368,7e-05,18.64357]
[1744090446968,73.56,79621.4525,18.4,0.2368,7e-05,18.64357]
[1744090447024,73.56,79621.4525,18.4,0.2368,7e-05,18.64357]
[1744090447363,73.56,79621.4525,18.4,0.2368,7e-05,18.64357]
[1744090447477,73.56,79621.4525,18.4,0.2368,7e-05,18.64355]
[1744090447850,73.56,79621.4525,18.4,0.2368,7e-05,18.64355]
[1744090447967,73.56,79621.4525,18.4,0.2368,7e-05,18.64355]
[1744090448418,73.56,79621.4525,18.4,0.23681,7e-05,18.64376]
[1744090448664,73.56,79621.4525,18.4,0.23681,7e-05,18.64376]
[1744090448723,73.56,79621.4525,18.4,0.23681,7e-05,18.64376]
[1744090448892,73.56,79621.4525,18.4,0.23681,7e-05,18.64376]
[1744090448975,73.56,79621.4525,18.4,0.23681,7e-05,18.64376]
[1744090449223,73.56,79621.4525,18.4,0.23681,7e-05,18.64376]
[1744090449318,73.56,79644.3326,18.4,0.2384,7e-05,18.71798]
[1744090449477,73.56,79644.3326,18.4,0.2384,7e-05,18.71798]
[1744090449728,73.56,79644.3326,18.4,0.2384,7e-05,18.71798]
[1744090450349,73.57,79644.3326,18.4,0.23841,7e-05,18.71814]
[1744090451395,73.57,79644.3326,18.4,0.23841,7e-05,18.71828]
[1744090451475,73.57,79644.3326,18.4,0.23841,7e-05,18.71828]
[1744090451634,73.57,79644.3326,18.4,0.23841,7e-05,18.71828]
[1744090451727,73.57,79644.3326,18.4,0.23841,7e-05,18.71828]
[1744090451976,73.57,79644.3326,18.4,0.23841,7e-05,18.71828]
[1744090452225,73.57,79644.3326,18.4,0.23841,7e-05,18.71828]
[1744090452321,73.57,79656.5282,18.4,0.23926,7e-05,18.75779]
[1744090452479,73.57,79656.5282,18.4,0.23926,7e-05,18.75779]
[1744090452725,73.57,79656.5282,18.4,0.23926,7e-05,18.75779]
[1744090452974,73.57,79656.5282,18.4,0.23926,7e-05,18.75779]
[1744090453137,73.57,79656.5282,18.4,0.23926,7e-05,18.75779]
[1744090453190,73.57,79656.5282,18.4,0.23926,7e-05,18.75779]
[1744090453229,73.57,79656.5282,18.4,0.23926,7e-05,18.75779]
[1744090453485,73.57,79656.5282,18.4,0.23927,7e-05,18.75793]
[1744090454530,73.57,79656.5282,18.4,0.23927,7e-05,18.75797]
[1744090454727,73.57,79656.5282,18.4,0.23927,7e-05,18.75797]
[1744090454975,73.57,79656.5282,18.4,0.23927,7e-05,18.75797]
[1744090455116,73.57,79656.5282,18.4,0.23927,7e-05,18.75797]
[1744090455226,73.57,79656.5282,18.4,0.23927,7e-05,18.75797]
[1744090455324,73.57,79648.0794,18.4,0.23868,7e-05,18.73088]
[1744090455477,73.57,79648.0794,18.4,0.23868,7e-05,18.73088]
[1744090457398,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090457476,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090457744,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090457935,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090458200,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090458425,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090459196,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090459203,73.57,79647.9094,18.4,0.23868,7e-05,18.73067]
[1744090460329,73.57,79626.4056,18.4,0.23718,7e-05,18.66112]
[1744090464759,73.57,79622.5948,18.4,0.23691,7e-05,18.64852]
[1744090466088,73.57,79622.5948,18.4,0.23691,7e-05,18.64847]
[1744090466222,73.57,79622.5948,18.4,0.23691,7e-05,18.64847]
[1744090466475,73.57,79622.5948,18.4,0.23691,7e-05,18.64841]
[1744090466724,73.57,79622.5948,18.4,0.23691,7e-05,18.64841]
[1744090468831,73.57,79619.1482,18.4,0.23667,7e-05,18.63714]
[1744090468974,73.57,79619.1482,18.4,0.23667,7e-05,18.63714]
[1744090469224,73.57,79619.1482,18.4,0.23667,7e-05,18.63714]
[1744090469473,73.57,79619.1482,18.4,0.23666,7e-05,18.63708]
[1744090469724,73.57,79619.1482,18.4,0.23666,7e-05,18.63708]
[1744090469974,73.57,79619.1482,18.4,0.23666,7e-05,18.63708]
[1744090470222,73.57,79619.1482,18.4,0.23666,7e-05,18.63708]
[1744090470473,73.57,79619.1482,18.4,0.23666,7e-05,18.63703]
[1744090470724,73.57,79619.1482,18.4,0.23666,7e-05,18.63703]
[1744090470976,73.57,79619.1482,18.4,0.23666,7e-05,18.63703]
[1744090471223,73.57,79619.1482,18.4,0.23666,7e-05,18.63703]
[1744090471475,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090471725,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090471975,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090472222,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090472473,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090472724,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090472974,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090473224,73.57,79619.1482,18.4,0.23662,7e-05,18.63224]
[1744090473473,73.57,79619.1482,18.4,0.23662,7e-05,18.63223]
[1744090473723,73.57,79619.1482,18.4,0.23662,7e-05,18.63223]
[1744090473975,73.57,79619.1482,18.4,0.23662,7e-05,18.63223]
[1744090474229,73.57,79619.1482,18.4,0.23662,7e-05,18.63223]
[1744090474475,73.57,79619.1482,18.4,0.23662,7e-05,18.63222]
[1744090474727,73.57,79619.1482,18.4,0.23662,7e-05,18.63222]
[1744090474974,73.57,79619.1482,18.4,0.23662,7e-05,18.63222]
[1744090475225,73.57,79619.1482,18.4,0.23662,7e-05,18.63222]
[1744090475474,73.57,79619.1482,18.4,0.23662,7e-05,18.63221]
[1744090475726,73.57,79619.1482,18.4,0.23662,7e-05,18.63221]
[1744090475979,73.57,79619.1482,18.4,0.23662,7e-05,18.63221]
[1744090476229,73.57,79619.1482,18.4,0.23662,7e-05,18.63221]
[1744090476495,73.57,79619.1482,18.4,0.23662,7e-05,18.6322]
[1744090476539,73.57,79619.1482,18.4,0.23662,7e-05,18.6322]
[1744090476724,73.57,79619.1482,18.4,0.23662,7e-05,18.6322]
[1744090482351,73.57,79624.0672,18.4,0.23696,7e-05,18.648]
[1744090487356,73.56,79624.3013,18.4,0.23697,7e-05,18.64841]
[1744090490175,73.56,79627.1893,18.4,0.23717,7e-05,18.65779]
[1744090495364,73.56,79629.6844,18.4,0.23734,7e-05,18.66591]
[1744090498730,73.57,79625.352,18.4,0.23704,7e-05,18.65192]
[1744090498904,73.57,79625.352,18.4,0.23704,7e-05,18.65192]
[1744090499525,73.57,79625.352,18.4,0.23704,7e-05,18.65192]
[1744090500111,73.57,79625.352,18.4,0.23704,7e-05,18.65192]
[1744090500308,73.57,79625.352,18.4,0.23704,7e-05,18.65192]
[1744090500483,73.56,79625.352,18.4,0.23704,7e-05,18.65184]
[1744090500724,73.56,79625.352,18.4,0.23704,7e-05,18.65184]
[1744090500975,73.56,79625.352,18.4,0.23704,7e-05,18.65184]
[1744090502371,73.56,79600.4034,18.4,0.23531,7e-05,18.57092]
[1744090504844,73.56,79600.4556,18.4,0.23532,7e-05,18.57113]
[1744090504979,73.56,79600.4556,18.4,0.23532,7e-05,18.57113]
[1744090505224,73.56,79600.4556,18.4,0.23532,7e-05,18.57113]
[1744090505473,73.57,79600.4556,18.4,0.23532,7e-05,18.57114]
[1744090505724,73.57,79600.4556,18.4,0.23532,7e-05,18.57114]
[1744090505975,73.57,79600.4556,18.4,0.23532,7e-05,18.57114]
[1744090506224,73.57,79600.4556,18.4,0.23532,7e-05,18.57114]
[1744090506474,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090506724,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090506975,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090507225,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090507474,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090507723,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090507975,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090508224,73.57,79600.4556,18.4,0.23532,7e-05,18.57115]
[1744090508478,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090508723,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090508977,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090509224,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090509478,73.57,79600.4556,18.4,0.23532,7e-05,18.57117]
[1744090509725,73.57,79600.4556,18.4,0.23532,7e-05,18.57117]
[1744090509972,73.57,79600.4556,18.4,0.23532,7e-05,18.57117]
[1744090511547,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090511669,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090511730,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090511975,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090512207,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090512875,73.57,79600.4556,18.4,0.23532,7e-05,18.57116]
[1744090513382,73.56,79631.5452,18.4,0.23747,7e-05,18.67183]
[1744090513791,73.56,79631.5452,18.4,0.23747,7e-05,18.67183]
[1744090513895,73.56,79631.5452,18.4,0.23747,7e-05,18.67183]
[1744090513980,73.56,79631.5452,18.4,0.23747,7e-05,18.67183]
[1744090519388,73.56,79637.7128,18.4,0.2379,7e-05,18.69161]
[1744090519699,73.56,79637.7128,18.4,0.2379,7e-05,18.69161]
[1744090519726,73.56,79637.7128,18.4,0.2379,7e-05,18.69161]
[1744090519973,73.56,79637.7128,18.4,0.2379,7e-05,18.69161]
[1744090520224,73.56,79637.7128,18.4,0.2379,7e-05,18.69161]
[1744090520355,73.56,79637.7128,18.4,0.2379,7e-05,18.69161]
[1744090520563,73.56,79642.0064,18.4,0.23819,7e-05,18.7054]
[1744090520704,73.56,79642.0064,18.4,0.23819,7e-05,18.7054]
[1744090521390,73.56,79650.9664,18.4,0.23882,7e-05,18.73421]
[1744090522726,73.56,79658.6119,18.4,0.23935,7e-05,18.75892]
[1744090522936,73.56,79658.6119,18.4,0.23935,7e-05,18.75892]
[1744090523538,73.56,79658.6119,18.4,0.23935,7e-05,18.75893]
[1744090523733,73.56,79658.6119,18.4,0.23935,7e-05,18.75893]
[1744090523978,73.56,79658.6119,18.4,0.23935,7e-05,18.75893]
[1744090524228,73.56,79658.6119,18.4,0.23935,7e-05,18.75893]
[1744090525732,73.56,79658.6119,18.4,0.23935,7e-05,18.75903]
[1744090525975,73.56,79658.6119,18.4,0.23935,7e-05,18.75903]
[1744090526225,73.56,79658.6119,18.4,0.23935,7e-05,18.75903]
[1744090526390,73.56,79658.6119,18.4,0.23935,7e-05,18.75903]
[1744090526395,73.56,79683.8186,18.4,0.24112,7e-05,18.84021]
[1744090526474,73.56,79683.8186,18.4,0.24112,7e-05,18.84021]
[1744090526724,73.56,79683.8186,18.4,0.24112,7e-05,18.84021]
[1744090526981,73.56,79683.8186,18.4,0.24112,7e-05,18.84021]
[1744090527230,73.56,79683.8186,18.4,0.24112,7e-05,18.84021]
[1744090527628,73.56,79683.8186,18.4,0.24112,7e-05,18.84025]
[1744090527642,73.56,79683.8186,18.4,0.24112,7e-05,18.84025]
[1744090527904,73.56,79683.8186,18.4,0.24112,7e-05,18.84025]
[1744090527956,73.56,79683.8186,18.4,0.24112,7e-05,18.84025]
[1744090528397,73.56,79687.4889,18.4,0.24137,7e-05,18.85206]
[1744090529868,73.56,79693.3327,18.4,0.24178,7e-05,18.87082]
[1744090531199,73.56,79697.7591,18.4,0.2421,7e-05,18.885]
[1744090531611,73.56,79697.7591,18.4,0.24206,7e-05,18.88022]
[1744090531888,73.56,79697.7591,18.4,0.24206,7e-05,18.88022]
[1744090531903,73.56,79697.7591,18.4,0.24206,7e-05,18.88022]
[1744090532460,73.56,79699.5971,18.4,0.24218,7e-05,18.88609]
[1744090532622,73.56,79699.5971,18.4,0.24218,7e-05,18.88609]
[1744090534001,73.56,79703.2184,18.4,0.24244,7e-05,18.89767]
[1744090534008,73.56,79703.2184,18.4,0.24244,7e-05,18.89767]
[1744090534980,73.56,79703.2184,18.4,0.24244,7e-05,18.89763]
[1744090534995,73.56,79703.2184,18.4,0.24244,7e-05,18.89763]
[1744090536077,73.56,79703.2184,18.4,0.24244,7e-05,18.89758]
[1744090537326,73.56,79703.2184,18.4,0.24243,7e-05,18.89751]
[1744090538107,73.56,79703.2184,18.4,0.24243,7e-05,18.89745]
[1744090538511,73.56,79703.2184,18.4,0.24243,7e-05,18.8974]
[1744090544183,73.56,79703.841,18.4,0.24247,7e-05,18.89921]
[1744090549427,73.56,79719.0421,18.4,0.24353,7e-05,18.94746]
[1744090549483,73.56,79719.0421,18.4,0.24353,7e-05,18.94746]
[1744090550280,73.56,79719.0421,18.4,0.24353,7e-05,18.94746]
[1744090552699,73.55,79717.7349,18.4,0.24343,7e-05,18.94302]
[1744090556083,73.55,79718.3434,18.4,0.24347,7e-05,18.9447]
[1744090556229,73.55,79718.3434,18.4,0.24347,7e-05,18.9447]
[1744090556320,73.55,79718.3434,18.4,0.24347,7e-05,18.9447]
[1744090556371,73.55,79718.3434,18.4,0.24347,7e-05,18.9447]
[1744090556432,73.55,79718.3434,18.4,0.24347,7e-05,18.94461]
[1744090556475,73.55,79718.3434,18.4,0.24347,7e-05,18.94461]
[1744090557642,73.55,79718.3434,18.4,0.24346,7e-05,18.94451]
[1744090557660,73.55,79718.3434,18.4,0.24346,7e-05,18.94451]
[1744090557723,73.55,79718.3434,18.4,0.24346,7e-05,18.94451]
[1744090557975,73.55,79718.3434,18.4,0.24346,7e-05,18.94451]
[1744090558222,73.55,79718.3434,18.4,0.24346,7e-05,18.94451]
[1744090558473,73.55,79718.3434,18.4,0.24346,7e-05,18.9444]
[1744090558848,73.55,79718.3434,18.4,0.24346,7e-05,18.9444]
[1744090561951,73.55,79720.8467,18.4,0.24363,7e-05,18.95212]
[1744090561976,73.55,79720.8467,18.4,0.24363,7e-05,18.95212]
[1744090562226,73.55,79720.8467,18.4,0.24363,7e-05,18.95212]
[1744090562475,73.55,79720.8467,18.4,0.24363,7e-05,18.95202]
[1744090562492,73.55,79720.8467,18.4,0.24363,7e-05,18.95202]
[1744090562751,73.55,79720.8467,18.4,0.24363,7e-05,18.95202]
[1744090562869,73.55,79720.8467,18.4,0.24363,7e-05,18.95202]
[1744090562978,73.55,79720.8467,18.4,0.24363,7e-05,18.95202]
[1744090563205,73.55,79720.8467,18.4,0.24363,7e-05,18.95202]
[1744090563229,73.55,79720.8467,18.4,0.24363,7e-05,18.95202]
[1744090563476,73.55,79720.8467,18.4,0.24362,7e-05,18.95181]
[1744090563657,73.55,79720.8467,18.4,0.24362,7e-05,18.95181]
[1744090563874,73.55,79720.8467,18.4,0.24362,7e-05,18.95181]
[1744090564723,73.54,79720.8467,18.4,0.24362,7e-05,18.95173]
[1744090565601,73.54,79716.0998,18.4,0.24329,7e-05,18.93646]
[1744090565605,73.54,79716.0998,18.4,0.24329,7e-05,18.93646]
[1744090566444,73.54,79718.8072,18.4,0.24347,7e-05,18.94494]
[1744090568232,73.54,79716.7071,18.4,0.24332,7e-05,18.93804]
[1744090569657,73.54,79712.3761,18.4,0.24301,7e-05,18.9238]
[1744090575608,73.53,79711.6088,18.4,0.24292,7e-05,18.92019]
[1744090575728,73.53,79711.6088,18.4,0.24292,7e-05,18.92019]
[1744090575975,73.53,79711.6088,18.4,0.24292,7e-05,18.92019]
[1744090576223,73.53,79711.6088,18.4,0.24292,7e-05,18.92019]
[1744090576324,73.53,79711.6088,18.4,0.24292,7e-05,18.92001]
[1744090576477,73.53,79711.6088,18.4,0.24292,7e-05,18.92001]
[1744090576725,73.53,79711.6088,18.4,0.24292,7e-05,18.92001]
[1744090579703,73.52,79710.6683,18.4,0.24284,7e-05,18.91647]
[1744090579725,73.52,79710.6683,18.4,0.24284,7e-05,18.91647]
[1744090579821,73.52,79710.6683,18.4,0.24284,7e-05,18.91647]
[1744090580239,73.52,79710.6683,18.4,0.24284,7e-05,18.91647]
[1744090585131,73.52,79700.9542,18.4,0.24213,7e-05,18.88411]
[1744090585773,73.52,79700.9542,18.4,0.24213,7e-05,18.88411]
[1744090585974,73.52,79700.9542,18.4,0.24213,7e-05,18.88411]
[1744090586223,73.52,79700.9542,18.4,0.24213,7e-05,18.88411]
[1744090586474,73.51,79700.9542,18.4,0.24213,7e-05,18.88392]
[1744090586723,73.51,79700.9542,18.4,0.24213,7e-05,18.88392]
[1744090588470,73.51,79697.3319,18.4,0.24186,7e-05,18.87195]
[1744090588723,73.51,79697.3319,18.4,0.24186,7e-05,18.87195]
[1744090588976,73.51,79697.3319,18.4,0.24186,7e-05,18.87195]
[1744090589225,73.51,79697.3319,18.4,0.24186,7e-05,18.87195]
[1744090589475,73.51,79697.3319,18.4,0.24186,7e-05,18.87177]
[1744090589726,73.51,79697.3319,18.4,0.24186,7e-05,18.87177]
[1744090591344,73.51,79697.3319,18.4,0.24185,7e-05,18.87158]
[1744090591474,73.51,79697.3319,18.4,0.24181,7e-05,18.86663]
[1744090591723,73.51,79697.3319,18.4,0.24181,7e-05,18.86663]
[1744090591977,73.51,79697.3319,18.4,0.24181,7e-05,18.86663]
[1744090592224,73.51,79697.3319,18.4,0.24181,7e-05,18.86663]
[1744090592475,73.51,79697.3319,18.4,0.24181,7e-05,18.86663]
[1744090592501,73.51,79697.3319,18.4,0.24181,7e-05,18.86645]
[1744090592725,73.51,79697.3319,18.4,0.24181,7e-05,18.86645]
[1744090592974,73.51,79697.3319,18.4,0.24181,7e-05,18.86645]
[1744090593952,73.51,79697.3319,18.4,0.2418,7e-05,18.86627]
[1744090594728,73.5,79697.3319,18.4,0.2418,7e-05,18.8661]
[1744090594973,73.5,79697.3319,18.4,0.2418,7e-05,18.8661]
[1744090595572,73.5,79697.3319,18.4,0.24179,7e-05,18.86595]
[1744090596549,73.5,79697.3319,18.4,0.24179,7e-05,18.86582]
[1744090596723,73.5,79697.3319,18.4,0.24179,7e-05,18.86582]
[1744090596978,73.5,79697.3319,18.4,0.24179,7e-05,18.86582]
[1744090597627,73.5,79697.3319,18.4,0.24179,7e-05,18.86571]
[1744090597642,73.5,79697.3319,18.4,0.24179,7e-05,18.86571]
[1744090599229,73.5,79682.8367,18.4,0.24077,7e-05,18.81888]
[1744090604264,73.5,79686.655,18.4,0.24102,7e-05,18.83054]
[1744090605242,73.5,79686.655,18.4,0.24102,7e-05,18.83054]
[1744090605474,73.5,79686.655,18.4,0.24102,7e-05,18.83054]
[1744090605500,73.49,79686.843,18.4,0.24103,7e-05,18.83102]
[1744090605533,73.49,79686.843,18.4,0.24103,7e-05,18.83102]
[1744090605724,73.49,79686.843,18.4,0.24103,7e-05,18.83102]
[1744090605779,73.49,79686.843,18.4,0.24103,7e-05,18.83102]
[1744090605862,73.49,79686.843,18.4,0.24103,7e-05,18.83102]
[1744090605974,73.49,79686.843,18.4,0.24103,7e-05,18.83102]
[1744090609119,73.49,79690.6187,18.4,0.24128,7e-05,18.84274]
[1744090609224,73.49,79690.6187,18.4,0.24128,7e-05,18.84274]
[1744090609479,73.49,79690.6187,18.4,0.24128,7e-05,18.84274]
[1744090609724,73.49,79691.6287,18.4,0.24135,7e-05,18.84584]
[1744090609811,73.49,79691.6287,18.4,0.24135,7e-05,18.84584]
[1744090609976,73.49,79691.6287,18.4,0.24135,7e-05,18.84584]
[1744090611664,73.49,79692.5474,18.4,0.24141,7e-05,18.84849]
[1744090611727,73.49,79692.5474,18.4,0.24141,7e-05,18.84849]
[1744090611975,73.49,79692.5474,18.4,0.24141,7e-05,18.84849]
[1744090612218,73.49,79692.5474,18.4,0.24141,7e-05,18.84849]
[1744090612224,73.49,79692.5474,18.4,0.24141,7e-05,18.84849]
[1744090612474,73.49,79692.5474,18.4,0.24141,7e-05,18.84849]
[1744090612723,73.49,79698.5386,18.4,0.24183,7e-05,18.86757]
[1744090612975,73.49,79698.5386,18.4,0.24183,7e-05,18.86757]
[1744090613225,73.49,79698.5386,18.4,0.24183,7e-05,18.86757]
[1744090613473,73.49,79698.5386,18.4,0.24183,7e-05,18.86757]
[1744090613725,73.49,79699.2015,18.4,0.24187,7e-05,18.86952]
[1744090613978,73.49,79699.2015,18.4,0.24187,7e-05,18.86952]
[1744090615439,73.48,79699.2015,18.4,0.24186,7e-05,18.86934]
[1744090615472,73.48,79699.2015,18.4,0.24186,7e-05,18.86934]
[1744090615548,73.48,79694.9569,18.4,0.24156,7e-05,18.85555]
[1744090615725,73.48,79694.9569,18.4,0.24156,7e-05,18.85555]
[1744090615977,73.48,79694.9569,18.4,0.24156,7e-05,18.85555]
[1744090616223,73.48,79694.9569,18.4,0.24156,7e-05,18.85555]
[1744090616481,73.48,79694.9569,18.4,0.24156,7e-05,18.85555]
[1744090616723,73.48,79693.4646,18.4,0.24145,7e-05,18.8506]
[1744090616975,73.48,79693.4646,18.4,0.24145,7e-05,18.8506]
[1744090617227,73.48,79693.4646,18.4,0.24145,7e-05,18.8506]
[1744090622390,73.48,79698.0361,18.4,0.24176,7e-05,18.86452]
[1744090624416,73.47,79701.0161,18.4,0.24196,7e-05,18.87391]
[1744090625556,73.47,79700.0731,18.4,0.24189,7e-05,18.87052]
[1744090625724,73.47,79700.0731,18.4,0.24189,7e-05,18.87052]
[1744090625976,73.47,79700.0731,18.4,0.24189,7e-05,18.87052]
[1744090626144,73.47,79700.0731,18.4,0.24189,7e-05,18.87052]
[1744090626223,73.47,79700.0731,18.4,0.24189,7e-05,18.87052]
[1744090631453,73.46,79703.2096,18.4,0.24208,7e-05,18.87945]
[1744090635481,73.46,79693.4195,18.4,0.24138,7e-05,18.84738]
[1744090637162,73.46,79693.9495,18.4,0.24141,7e-05,18.84893]
[1744090637223,73.46,79693.9495,18.4,0.24141,7e-05,18.84893]
[1744090637362,73.46,79693.9495,18.4,0.24141,7e-05,18.84893]
[1744090637474,73.46,79693.9495,18.4,0.24141,7e-05,18.84893]
[1744090637723,73.46,79693.9495,18.4,0.24141,7e-05,18.84879]
[1744090637974,73.46,79693.9495,18.4,0.24141,7e-05,18.84879]
[1744090638227,73.46,79693.9495,18.4,0.24141,7e-05,18.84879]
[1744090638478,73.46,79693.9495,18.4,0.24141,7e-05,18.84879]
[1744090638725,73.46,79693.9495,18.4,0.24141,7e-05,18.84864]
[1744090638976,73.46,79693.9495,18.4,0.24141,7e-05,18.84864]
[1744090639224,73.46,79693.9495,18.4,0.24141,7e-05,18.84864]
[1744090639475,73.46,79693.9495,18.4,0.24141,7e-05,18.84864]
[1744090639725,73.45,79693.9495,18.4,0.2414,7e-05,18.84849]
[1744090639791,73.45,79693.9495,18.4,0.2414,7e-05,18.84849]
[1744090639976,73.45,79693.9495,18.4,0.2414,7e-05,18.84849]
[1744090640223,73.45,79693.9495,18.4,0.2414,7e-05,18.84849]
[1744090640473,73.45,79693.9495,18.4,0.2414,7e-05,18.84849]
[1744090640723,73.45,79693.9495,18.4,0.2414,7e-05,18.84835]
[1744090640977,73.45,79693.9495,18.4,0.2414,7e-05,18.84835]
[1744090641228,73.45,79693.9495,18.4,0.2414,7e-05,18.84835]
[1744090641479,73.45,79693.9495,18.4,0.2414,7e-05,18.84835]
[1744090641921,73.45,79693.8568,18.4,0.24139,7e-05,18.84791]
[1744090644126,73.45,79701.5625,18.4,0.24192,7e-05,18.87234]
[1744090647366,73.45,79700.0102,18.4,0.2418,7e-05,18.86684]
[1744090647398,73.45,79700.0102,18.4,0.2418,7e-05,18.86684]
[1744090647475,73.45,79700.0102,18.4,0.2418,7e-05,18.86684]
[1744090647952,73.45,79700.1621,18.4,0.24181,7e-05,18.86716]
[1744090649385,73.44,79703.3605,18.4,0.24203,7e-05,18.87728]
[1744090649477,73.44,79703.3605,18.4,0.24203,7e-05,18.87728]
[1744090649726,73.44,79703.3605,18.4,0.24203,7e-05,18.87712]
[1744090649980,73.44,79703.3605,18.4,0.24203,7e-05,18.87712]
[1744090650132,73.44,79703.3605,18.4,0.24203,7e-05,18.87712]
[1744090650249,73.44,79703.3605,18.4,0.24203,7e-05,18.87712]
[1744090650489,73.44,79703.3605,18.4,0.24203,7e-05,18.87712]
[1744090651287,73.44,79710.2514,18.4,0.24251,7e-05,18.89907]
[1744090651516,73.44,79710.2514,18.4,0.24251,7e-05,18.89907]
[1744090651684,73.44,79715.6584,18.4,0.24284,7e-05,18.91144]
[1744090651724,73.44,79715.6584,18.4,0.24284,7e-05,18.91144]
[1744090651976,73.44,79715.6584,18.4,0.24284,7e-05,18.91144]
[1744090652225,73.44,79715.6584,18.4,0.24284,7e-05,18.91144]
[1744090652476,73.44,79715.6584,18.4,0.24284,7e-05,18.91144]
[1744090652727,73.44,79718.0384,18.4,0.24301,7e-05,18.91883]
[1744090652979,73.44,79718.0384,18.4,0.24301,7e-05,18.91883]
[1744090653226,73.44,79718.0384,18.4,0.24301,7e-05,18.91883]
[1744090653475,73.44,79718.0384,18.4,0.24301,7e-05,18.91883]
[1744090653691,73.44,79715.4274,18.4,0.24282,7e-05,18.91023]
[1744090653726,73.44,79715.4274,18.4,0.24282,7e-05,18.91023]
[1744090653974,73.44,79715.4274,18.4,0.24282,7e-05,18.91023]
[1744090654224,73.44,79715.4274,18.4,0.24282,7e-05,18.91023]
[1744090654474,73.44,79715.4274,18.4,0.24282,7e-05,18.91023]
[1744090659537,73.43,79716.9392,18.4,0.24289,7e-05,18.91385]
[1744090662794,73.42,79720.3952,18.4,0.24312,7e-05,18.92432]
[1744090662976,73.42,79720.3952,18.4,0.24312,7e-05,18.92432]
[1744090663200,73.42,79720.3952,18.4,0.24312,7e-05,18.92432]
[1744090663224,73.42,79720.3952,18.4,0.24312,7e-05,18.92432]
[1744090663477,73.42,79720.3952,18.4,0.24312,7e-05,18.92432]
[1744090664575,73.42,79725.5905,18.4,0.24348,7e-05,18.94053]
[1744090664723,73.42,79725.5905,18.4,0.24348,7e-05,18.94053]
[1744090664973,73.42,79725.5905,18.4,0.24348,7e-05,18.94053]
[1744090665223,73.42,79725.5905,18.4,0.24348,7e-05,18.94053]
[1744090665476,73.42,79725.5905,18.4,0.24348,7e-05,18.94053]
[1744090665633,73.42,79729.3585,18.4,0.24374,7e-05,18.95238]
[1744090669811,73.41,79733.46,18.4,0.24401,7e-05,18.96462]
[1744090669975,73.41,79733.46,18.4,0.24401,7e-05,18.96462]
[1744090670072,73.41,79733.46,18.4,0.24401,7e-05,18.96462]
[1744090670224,73.41,79733.46,18.4,0.24401,7e-05,18.96462]
[1744090670475,73.41,79733.46,18.4,0.24401,7e-05,18.96462]
[1744090670723,73.41,79733.46,18.4,0.244,7e-05,18.96439]
[1744090670976,73.41,79733.46,18.4,0.244,7e-05,18.96439]
[1744090671224,73.41,79733.46,18.4,0.244,7e-05,18.96439]
[1744090671355,73.41,79733.46,18.4,0.244,7e-05,18.96439]
[1744090671498,73.41,79733.46,18.4,0.244,7e-05,18.96439]
[1744090671727,73.41,79732.7396,18.4,0.24395,7e-05,18.96186]
[1744090671995,73.41,79732.7396,18.4,0.24395,7e-05,18.96186]
[1744090672166,73.41,79732.7396,18.4,0.24395,7e-05,18.96186]
[1744090673390,73.41,79732.7396,18.4,0.24394,7e-05,18.96173]
[1744090673491,73.41,79732.7396,18.4,0.24394,7e-05,18.96173]
[1744090673555,73.41,79745.2468,18.4,0.24482,7e-05,19.00159]
[1744090673731,73.41,79745.2468,18.4,0.24482,7e-05,19.00159]
[1744090675711,73.4,79742.3597,18.4,0.24461,7e-05,18.99207]
[1744090675733,73.4,79742.3597,18.4,0.24461,7e-05,18.99207]
[1744090675758,73.4,79742.3597,18.4,0.24461,7e-05,18.99207]
[1744090676991,73.4,79741.2326,18.4,0.24453,7e-05,18.98834]
[1744090677227,73.4,79741.2326,18.4,0.24453,7e-05,18.98834]
[1744090677476,73.4,79741.2326,18.4,0.24453,7e-05,18.98834]
[1744090677676,73.4,79739.8057,18.4,0.24443,7e-05,18.98365]
[1744090677702,73.4,79739.8057,18.4,0.24443,7e-05,18.98365]
[1744090677729,73.4,79739.8057,18.4,0.24443,7e-05,18.98365]
[1744090677903,73.4,79739.8057,18.4,0.24443,7e-05,18.98365]
[1744090678393,73.4,79739.8057,18.4,0.24443,7e-05,18.98365]
[1744090679317,73.4,79739.8057,18.4,0.24442,7e-05,18.98353]
[1744090679484,73.4,79739.8057,18.4,0.24442,7e-05,18.98353]
[1744090679724,73.4,79743.5144,18.4,0.24468,7e-05,18.99525]
[1744090679972,73.4,79743.5144,18.4,0.24468,7e-05,18.99525]
[1744090680225,73.4,79743.5144,18.4,0.24468,7e-05,18.99525]
[1744090680474,73.4,79743.5144,18.4,0.24468,7e-05,18.99525]
[1744090680723,73.4,79743.4543,18.4,0.24467,7e-05,18.99492]
[1744090680975,73.4,79743.4543,18.4,0.24467,7e-05,18.99492]
[1744090681029,73.4,79743.4543,18.4,0.24467,7e-05,18.99492]
[1744090681563,73.4,79743.1843,18.4,0.24465,7e-05,18.99392]
[1744090681737,73.4,79743.1843,18.4,0.24465,7e-05,18.99392]
[1744090681758,73.4,79743.1843,18.4,0.24465,7e-05,18.99392]
[1744090681790,73.4,79743.1843,18.4,0.24465,7e-05,18.99392]
[1744090683043,73.4,79744.1007,18.4,0.24471,7e-05,18.99671]
[1744090683224,73.4,79744.1007,18.4,0.24471,7e-05,18.99671]
[1744090683474,73.4,79744.1007,18.4,0.24471,7e-05,18.99671]
[1744090683493,73.4,79744.1007,18.4,0.24471,7e-05,18.99656]
[1744090683724,73.4,79744.1007,18.4,0.24471,7e-05,18.99656]
[1744090683976,73.4,79744.1007,18.4,0.24471,7e-05,18.99656]
[1744090684566,73.39,79751.6375,18.4,0.24524,7e-05,19.02047]
[1744090689571,73.39,79756.6508,18.4,0.24557,7e-05,19.03555]
[1744090690729,73.39,79757.1107,18.4,0.2456,7e-05,19.03683]
[1744090690800,73.39,79757.1107,18.4,0.2456,7e-05,19.03683]
[1744090690977,73.39,79757.1107,18.4,0.2456,7e-05,19.03683]
[1744090691225,73.39,79757.1107,18.4,0.2456,7e-05,19.03683]
[1744090691475,73.39,79757.1107,18.4,0.2456,7e-05,19.03683]
[1744090691549,73.38,79757.1107,18.4,0.2456,7e-05,19.03666]
[1744090691726,73.38,79757.1107,18.4,0.2456,7e-05,19.03666]
[1744090691976,73.38,79757.1107,18.4,0.2456,7e-05,19.03666]
[1744090692076,73.38,79757.1107,18.4,0.2456,7e-05,19.03666]
[1744090693245,73.38,79757.1107,18.4,0.24559,7e-05,19.03649]
[1744090693298,73.38,79757.1107,18.4,0.24559,7e-05,19.03649]
[1744090693440,73.38,79757.1107,18.4,0.24559,7e-05,19.03633]
[1744090694576,73.38,79747.8249,18.4,0.24493,7e-05,19.00653]
[1744090694982,73.38,79747.8249,18.4,0.24493,7e-05,19.00653]
[1744090698304,73.38,79745.7646,18.4,0.24477,7e-05,18.99953]
[1744090703316,73.37,79747.5483,18.4,0.24488,7e-05,19.0045]
[1744090703389,73.37,79747.5483,18.4,0.24488,7e-05,19.00435]
[1744090708590,73.37,79746.6349,18.4,0.24479,7e-05,19.0007]
[1744090709179,73.37,79746.6349,18.4,0.24479,7e-05,19.0007]
[1744090709286,73.37,79746.6349,18.4,0.24479,7e-05,19.0007]
[1744090709329,73.37,79746.6349,18.4,0.24479,7e-05,19.0007]
[1744090710440,73.36,79746.6349,18.4,0.24479,7e-05,19.00056]
[1744090710513,73.36,79746.6349,18.4,0.24479,7e-05,19.00056]
[1744090710725,73.36,79746.6349,18.4,0.24479,7e-05,19.00041]
[1744090710975,73.36,79746.6349,18.4,0.24479,7e-05,19.00041]
[1744090713168,73.36,79751.6661,18.4,0.2451,7e-05,19.01141]
[1744090713189,73.36,79751.6661,18.4,0.2451,7e-05,19.01141]
[1744090713239,73.36,79751.6661,18.4,0.2451,7e-05,19.01141]
[1744090713246,73.36,79751.6661,18.4,0.2451,7e-05,19.01141]
[1744090715797,73.36,79753.3457,18.4,0.24521,7e-05,19.01631]
[1744090716291,73.36,79753.3457,18.4,0.24521,7e-05,19.01631]
[1744090716293,73.36,79753.3457,18.4,0.24521,7e-05,19.01631]
[1744090716384,73.36,79753.3457,18.4,0.2452,7e-05,19.01615]
[1744090720953,73.35,79760.8314,18.4,0.24572,7e-05,19.03936]
[1744090721082,73.35,79760.8314,18.4,0.24572,7e-05,19.03936]
[1744090721096,73.35,79760.8314,18.4,0.24572,7e-05,19.03936]
[1744090721223,73.35,79760.8314,18.4,0.24572,7e-05,19.03936]
[1744090721324,73.35,79760.8314,18.4,0.24571,7e-05,19.03918]
[1744090723134,73.35,79758.1292,18.4,0.24552,7e-05,19.03037]
[1744090723223,73.35,79758.1292,18.4,0.24552,7e-05,19.03037]
[1744090723797,73.35,79758.1292,18.4,0.24551,7e-05,19.0302]
[1744090724522,73.35,79758.1292,18.4,0.24551,7e-05,19.03003]
[1744090728610,73.34,79749.9743,18.4,0.24491,7e-05,19.00324]
[1744090733615,73.33,79746.8198,18.4,0.24466,7e-05,18.99188]
[1744090739208,73.32,79747.3279,18.4,0.24466,7e-05,18.99206]
[1744090744243,73.31,79746.9282,18.4,0.2446,7e-05,18.9896]
[1744090749278,73.3,79756.8038,18.4,0.24528,7e-05,19.02028]
[1744090753308,73.3,79748.4409,18.4,0.24467,7e-05,18.99262]
[1744090758343,73.29,79745.1506,18.4,0.24441,7e-05,18.98105]
[1744090758859,73.29,79745.1506,18.4,0.24441,7e-05,18.98105]
[1744090759103,73.29,79745.1506,18.4,0.24441,7e-05,18.98105]
[1744090759260,73.29,79745.1506,18.4,0.24441,7e-05,18.98105]
[1744090759530,73.29,79745.1506,18.4,0.24441,7e-05,18.98105]
[1744090759641,73.29,79740.5364,18.4,0.24407,7e-05,18.96597]
[1744090759985,73.29,79740.5364,18.4,0.24407,7e-05,18.96597]
[1744090760446,73.29,79740.5364,18.4,0.24407,7e-05,18.96597]
[1744090760474,73.29,79740.5364,18.4,0.24407,7e-05,18.96597]
[1744090760611,73.29,79740.5364,18.4,0.24407,7e-05,18.96597]
[1744090760642,73.29,79731.2031,18.4,0.24341,7e-05,18.93577]
[1744090760726,73.29,79731.2031,18.4,0.24341,7e-05,18.93577]
[1744090761466,73.29,79731.2031,18.4,0.24341,7e-05,18.93577]
[1744090762371,73.28,79721.8913,18.4,0.24274,7e-05,18.90545]
[1744090765305,73.28,79714.7979,18.4,0.24223,7e-05,18.88228]
[1744090765474,73.28,79714.7979,18.4,0.24223,7e-05,18.88228]
[1744090765724,73.28,79714.7979,18.4,0.24223,7e-05,18.8821]
[1744090765974,73.28,79714.7979,18.4,0.24223,7e-05,18.8821]
[1744090766223,73.28,79714.7979,18.4,0.24223,7e-05,18.8821]
[1744090766383,73.28,79714.7979,18.4,0.24223,7e-05,18.8821]
[1744090766477,73.28,79714.7979,18.4,0.24223,7e-05,18.8821]
[1744090768411,73.28,79711.8698,18.4,0.24201,7e-05,18.87234]
[1744090768445,73.28,79711.8698,18.4,0.24201,7e-05,18.87234]
[1744090768482,73.28,79711.8698,18.4,0.24201,7e-05,18.87234]
[1744090768723,73.28,79711.8698,18.4,0.24201,7e-05,18.87217]
[1744090768976,73.28,79711.8698,18.4,0.24201,7e-05,18.87217]
[1744090769224,73.28,79711.8698,18.4,0.24201,7e-05,18.87217]
[1744090769475,73.28,79711.8698,18.4,0.24201,7e-05,18.87217]
[1744090769723,73.27,79711.8698,18.4,0.242,7e-05,18.872]
[1744090769976,73.27,79711.8698,18.4,0.242,7e-05,18.872]
[1744090770225,73.27,79711.8698,18.4,0.242,7e-05,18.872]
[1744090770477,73.27,79711.8698,18.4,0.242,7e-05,18.872]
[1744090770724,73.27,79711.8698,18.4,0.242,7e-05,18.87184]
[1744090770977,73.27,79711.8698,18.4,0.242,7e-05,18.87184]
[1744090771224,73.27,79711.8698,18.4,0.242,7e-05,18.87184]
[1744090771474,73.27,79711.8698,18.4,0.242,7e-05,18.87184]
[1744090771722,73.27,79711.8698,18.4,0.24196,7e-05,18.86688]
[1744090771971,73.27,79711.8698,18.4,0.24196,7e-05,18.86688]
[1744090772290,73.27,79711.8698,18.4,0.24196,7e-05,18.86688]
[1744090772339,73.27,79711.8698,18.4,0.24196,7e-05,18.86688]
[1744090772378,73.27,79711.8698,18.4,0.24196,7e-05,18.86688]
[1744090772462,73.27,79711.8698,18.4,0.24196,7e-05,18.86688]
[1744090772564,73.27,79711.8698,18.4,0.24196,7e-05,18.86688]
[1744090772745,73.27,79713.1715,18.4,0.24205,7e-05,18.87108]
[1744090772998,73.27,79713.1715,18.4,0.24205,7e-05,18.87108]
[1744090773226,73.27,79713.1715,18.4,0.24205,7e-05,18.87108]
[1744090773479,73.27,79713.1715,18.4,0.24205,7e-05,18.87108]
[1744090773723,73.27,79713.1715,18.4,0.24204,7e-05,18.87084]
[1744090775462,73.27,79731.3398,18.4,0.24332,7e-05,18.92905]
[1744090776488,73.27,79731.3398,18.4,0.24332,7e-05,18.92905]
[1744090776724,73.27,79731.3398,18.4,0.24332,7e-05,18.92893]
[1744090776945,73.27,79731.3398,18.4,0.24332,7e-05,18.92893]
[1744090777124,73.27,79731.3398,18.4,0.24332,7e-05,18.92893]
[1744090777773,73.27,79731.3398,18.4,0.24331,7e-05,18.92865]
[1744090778647,73.27,79731.3398,18.4,0.24331,7e-05,18.92865]
[1744090779417,73.26,79738.3,18.4,0.2438,7e-05,18.95071]
[1744090784090,73.25,79738.4804,18.4,0.24378,7e-05,18.94988]
[1744090785839,73.25,79740.2387,18.4,0.24389,7e-05,18.95495]
[1744090785921,73.25,79740.2387,18.4,0.24389,7e-05,18.95495]
[1744090787195,73.25,79740.2387,18.4,0.24389,7e-05,18.95487]
[1744090787613,73.25,79740.2387,18.4,0.24389,7e-05,18.95487]
[1744090787670,73.25,79748.4953,18.4,0.24447,7e-05,18.98123]
[1744090788986,73.25,79748.4953,18.4,0.24447,7e-05,18.98111]
[1744090790248,73.25,79748.4953,18.4,0.24446,7e-05,18.98098]
[1744090790288,73.25,79748.4953,18.4,0.24446,7e-05,18.98098]
[1744090791715,73.24,79754.8299,18.4,0.24491,7e-05,19.001]
[1744090791724,73.24,79754.8299,18.4,0.24491,7e-05,19.001]
[1744090793025,73.24,79754.8299,18.4,0.2449,7e-05,19.00085]
[1744090793225,73.24,79754.8299,18.4,0.2449,7e-05,19.00085]
[1744090793475,73.24,79754.8299,18.4,0.2449,7e-05,19.00085]
[1744090793724,73.24,79754.8299,18.4,0.2449,7e-05,19.0007]
[1744090793973,73.24,79754.8299,18.4,0.2449,7e-05,19.0007]
[1744090794223,73.24,79754.8299,18.4,0.2449,7e-05,19.0007]
[1744090794473,73.24,79754.8299,18.4,0.2449,7e-05,19.0007]
[1744090794724,73.24,79754.8299,18.4,0.24489,7e-05,19.00055]
[1744090794975,73.24,79754.8299,18.4,0.24489,7e-05,19.00055]
[1744090795844,73.24,79754.8299,18.4,0.24489,7e-05,19.0004]
[1744090796246,73.24,79754.8299,18.4,0.24489,7e-05,19.0004]
[1744090796461,73.24,79754.8299,18.4,0.24489,7e-05,19.0004]
[1744090796475,73.24,79754.8299,18.4,0.24489,7e-05,19.0004]
[1744090796723,73.24,79754.8299,18.4,0.24489,7e-05,19.00025]
[1744090796976,73.24,79754.8299,18.4,0.24489,7e-05,19.00025]
[1744090797224,73.24,79754.8299,18.4,0.24489,7e-05,19.00025]
[1744090797477,73.24,79754.8299,18.4,0.24489,7e-05,19.00025]
[1744090797726,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090797979,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090798314,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090798534,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090798807,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090799144,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090799511,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090799580,73.24,79754.8299,18.4,0.24488,7e-05,19.0001]
[1744090799634,73.23,79754.8299,18.4,0.24488,7e-05,18.99988]
[1744090799725,73.23,79754.8299,18.4,0.24488,7e-05,18.99988]
[1744090799979,73.23,79754.8299,18.4,0.24488,7e-05,18.99988]
[1744090800401,73.23,79754.8299,18.4,0.24488,7e-05,18.99988]
[1744090800704,73.23,79778.0241,18.4,0.24653,7e-05,19.07393]
[1744090801421,73.23,79778.0241,18.4,0.24653,7e-05,19.07393]
[1744090801475,73.23,79778.0241,18.4,0.24653,7e-05,19.07393]
[1744090801725,73.23,79778.0241,18.4,0.24652,7e-05,19.07384]
[1744090801977,73.23,79778.0241,18.4,0.24652,7e-05,19.07384]
[1744090802564,73.23,79778.0241,18.4,0.24652,7e-05,19.07384]
[1744090802659,73.23,79778.0241,18.4,0.24652,7e-05,19.07384]
[1744090803898,73.23,79774.8253,18.4,0.24629,7e-05,19.06333]
[1744090803986,73.23,79774.8253,18.4,0.24629,7e-05,19.06333]
[1744090804899,73.23,79774.8253,18.4,0.24628,7e-05,19.06311]
[1744090805400,73.23,79774.8253,18.4,0.24628,7e-05,19.06311]
[1744090805679,73.23,79774.8253,18.4,0.24628,7e-05,19.06286]
[1744090806430,73.23,79774.8253,18.4,0.24628,7e-05,19.06286]
[1744090806686,73.23,79774.8253,18.4,0.24627,7e-05,19.06277]
[1744090807694,73.23,79793.0716,18.4,0.24757,7e-05,19.12089]
[1744090808564,73.23,79793.0716,18.4,0.24757,7e-05,19.12089]
[1744090808749,73.23,79793.0716,18.4,0.24757,7e-05,19.12083]
[1744090811518,73.23,79796.8711,18.4,0.24784,7e-05,19.13281]
[1744090811546,73.22,79796.8711,18.4,0.24784,7e-05,19.13274]
[1744090814307,73.22,79803.1275,18.4,0.24828,7e-05,19.15235]
[1744090814691,73.22,79803.1275,18.4,0.24828,7e-05,19.15235]
[1744090814842,73.22,79802.9634,18.4,0.24826,7e-05,19.15166]
[1744090815591,73.22,79802.9634,18.4,0.24826,7e-05,19.15166]
[1744090815599,73.22,79802.9634,18.4,0.24826,7e-05,19.15166]
[1744090815642,73.22,79802.9634,18.4,0.24826,7e-05,19.15158]
[1744090819705,73.22,79801.3162,18.4,0.24815,7e-05,19.14641]
[1744090820722,73.22,79802.1081,18.4,0.2482,7e-05,19.14895]
[1744090821111,73.22,79802.7001,18.4,0.24825,7e-05,19.15085]
[1744090821114,73.22,79802.7001,18.4,0.24825,7e-05,19.15085]
[1744090824727,73.22,79801.7631,18.4,0.24818,7e-05,19.14793]
[1744090827113,73.22,79801.987,18.4,0.2482,7e-05,19.1487]
[1744090827116,73.22,79801.987,18.4,0.2482,7e-05,19.1487]
[1744090833548,73.22,79799.8596,18.4,0.24801,7e-05,19.13736]
[1744090833723,73.22,79799.8596,18.4,0.24801,7e-05,19.13736]
[1744090833975,73.22,79799.9713,18.4,0.24802,7e-05,19.13774]
[1744090834373,73.22,79799.9713,18.4,0.24802,7e-05,19.13774]
[1744090835562,73.22,79799.9713,18.4,0.24802,7e-05,19.13777]
[1744090839933,73.22,79798.9281,18.4,0.24794,7e-05,19.13423]
[1744090839999,73.22,79798.9281,18.4,0.24794,7e-05,19.13423]
[1744090840242,73.22,79798.9281,18.4,0.24794,7e-05,19.13423]
[1744090840246,73.22,79798.9281,18.4,0.24794,7e-05,19.13423]
[1744090840961,73.22,79799.0113,18.4,0.24794,7e-05,19.1343]
[1744090841474,73.22,79799.0113,18.4,0.24794,7e-05,19.13414]
[1744090843013,73.22,79797.1933,18.4,0.2478,7e-05,19.12819]
[1744090843032,73.22,79797.1933,18.4,0.2478,7e-05,19.12819]
[1744090843097,73.22,79797.1933,18.4,0.2478,7e-05,19.12819]
[1744090843749,73.22,79800.7739,18.4,0.24806,7e-05,19.13954]
[1744090844802,73.22,79803.4588,18.4,0.24825,7e-05,19.14803]
[1744090848699,73.22,79806.9135,18.4,0.24849,7e-05,19.15882]
[1744090848726,73.22,79806.9135,18.4,0.24849,7e-05,19.15882]
[1744090849197,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090849339,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090849430,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090849485,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090849730,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090849804,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090849935,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090850204,73.22,79801.9661,18.4,0.24814,7e-05,19.14304]
[1744090850756,73.21,79779.6199,18.4,0.24654,7e-05,19.07167]
[1744090851409,73.21,79779.6199,18.4,0.24654,7e-05,19.07167]
[1744090851758,73.21,79770.374,18.4,0.24588,7e-05,19.04197]
[1744090854760,73.21,79761.8361,18.4,0.24526,7e-05,19.01419]
[1744090856762,73.21,79750.4565,18.4,0.24444,7e-05,18.9775]
[1744090860804,73.21,79747.9455,18.4,0.24426,7e-05,18.96908]
[1744090861380,73.21,79747.9455,18.4,0.24426,7e-05,18.96908]
[1744090861442,73.21,79747.9455,18.4,0.24426,7e-05,18.96908]
[1744090861720,73.21,79747.9455,18.4,0.24426,7e-05,18.96908]
[1744090861737,73.2,79747.9455,18.4,0.24425,7e-05,18.96886]
[1744090861808,73.2,79747.9455,18.4,0.24425,7e-05,18.96886]
[1744090862048,73.2,79747.9455,18.4,0.24425,7e-05,18.96886]
[1744090862807,73.2,79747.9455,18.4,0.24425,7e-05,18.96886]
[1744090862768,73.2,79739.1644,18.4,0.24362,7e-05,18.94049]
[1744090862841,73.2,79739.1644,18.4,0.24362,7e-05,18.94049]
[1744090863396,73.2,79739.1644,18.4,0.24362,7e-05,18.94049]
[1744090864144,73.2,79732.9332,18.4,0.24318,7e-05,18.92031]
[1744090866537,73.2,79724.9343,18.4,0.2426,7e-05,18.89417]
[1744090866562,73.2,79724.9343,18.4,0.2426,7e-05,18.89417]
[1744090866589,73.2,79724.9343,18.4,0.2426,7e-05,18.89417]
[1744090866678,73.2,79724.9343,18.4,0.2426,7e-05,18.89417]
[1744090867164,73.2,79724.9343,18.4,0.2426,7e-05,18.89397]
[1744090867473,73.2,79724.9343,18.4,0.2426,7e-05,18.89397]
[1744090871085,73.19,79725.8016,18.4,0.24264,7e-05,18.89597]
[1744090871114,73.19,79725.8016,18.4,0.24264,7e-05,18.89597]
[1744090873482,73.19,79724.1281,18.4,0.24251,7e-05,18.89019]
[1744090874994,73.19,79724.1281,18.4,0.24251,7e-05,18.88982]
[1744090875781,73.18,79713.6532,18.4,0.24176,7e-05,18.85592]
[1744090879785,73.18,79702.3961,18.4,0.24096,7e-05,18.81915]
[1744090879853,73.18,79702.3961,18.4,0.24096,7e-05,18.81915]
[1744090884885,73.18,79707.7217,18.4,0.24132,7e-05,18.83576]
[1744090886211,73.18,79707.4308,18.4,0.2413,7e-05,18.83471]
[1744090887541,73.18,79704.9431,18.4,0.24112,7e-05,18.82657]
[1744090890794,73.17,79704.5702,18.4,0.24108,7e-05,18.82505]
[1744090894811,73.17,79700.3029,18.4,0.24074,7e-05,18.80612]
[1744090896060,73.17,79699.167,18.4,0.24065,7e-05,18.8023]
[1744090896095,73.17,79699.167,18.4,0.24065,7e-05,18.8023]
[1744090896553,73.17,79699.167,18.4,0.24065,7e-05,18.8023]
[1744090899897,73.17,79692.1622,18.4,0.24015,7e-05,18.77939]
[1744090899953,73.17,79692.1622,18.4,0.24015,7e-05,18.77939]
[1744090900811,73.17,79692.1622,18.4,0.24015,7e-05,18.77939]
[1744090901955,73.17,79685.6831,18.4,0.23969,7e-05,18.75825]
[1744090902248,73.17,79685.6831,18.4,0.23969,7e-05,18.75825]
[1744090903348,73.17,79690.0731,18.4,0.24,7e-05,18.77243]
[1744090903365,73.17,79690.0731,18.4,0.24,7e-05,18.77243]
[1744090903496,73.17,79690.0731,18.4,0.24,7e-05,18.77243]
[1744090903596,73.17,79690.0731,18.4,0.24,7e-05,18.77243]
[1744090904462,73.17,79690.0731,18.4,0.24,7e-05,18.77236]
[1744090905487,73.16,79690.0731,18.4,0.24,7e-05,18.77226]
[1744090906257,73.16,79690.0731,18.4,0.23999,7e-05,18.77212]
[1744090906819,73.16,79719.9133,18.4,0.24209,7e-05,18.86834]
[1744090907219,73.16,79719.9133,18.4,0.24209,7e-05,18.86834]
[1744090907614,73.16,79719.9133,18.4,0.24209,7e-05,18.86834]
[1744090908500,73.16,79719.9133,18.4,0.24209,7e-05,18.86817]
[1744090908729,73.16,79719.9133,18.4,0.24209,7e-05,18.86817]
[1744090908974,73.16,79718.7093,18.4,0.242,7e-05,18.86412]
[1744090910195,73.16,79718.4393,18.4,0.24198,7e-05,18.8631]
[1744090910226,73.16,79718.4393,18.4,0.24198,7e-05,18.8631]
[1744090910302,73.16,79718.4393,18.4,0.24198,7e-05,18.8631]
[1744090910481,73.16,79718.4393,18.4,0.24198,7e-05,18.8631]
[1744090910729,73.16,79718.4393,18.4,0.24198,7e-05,18.8631]
[1744090910978,73.16,79718.4393,18.4,0.24198,7e-05,18.86296]
[1744090913307,73.16,79709.2494,18.4,0.24132,7e-05,18.83306]
[1744090913475,73.16,79709.2494,18.4,0.24132,7e-05,18.83306]
[1744090913613,73.16,79709.2494,18.4,0.24132,7e-05,18.83306]
[1744090913724,73.16,79709.2494,18.4,0.24132,7e-05,18.83306]
[1744090913975,73.16,79709.2494,18.4,0.24132,7e-05,18.83295]
[1744090914223,73.16,79709.2494,18.4,0.24132,7e-05,18.83295]
[1744090914474,73.16,79709.2494,18.4,0.24132,7e-05,18.83295]
[1744090914723,73.16,79709.2494,18.4,0.24132,7e-05,18.83295]
[1744090914974,73.15,79709.2494,18.4,0.24132,7e-05,18.83285]
[1744090915224,73.15,79709.2494,18.4,0.24132,7e-05,18.83285]
[1744090915474,73.15,79709.2494,18.4,0.24132,7e-05,18.83285]
[1744090915724,73.15,79709.2494,18.4,0.24132,7e-05,18.83285]
[1744090915771,73.15,79709.2494,18.4,0.24132,7e-05,18.83285]
[1744090915829,73.15,79709.2494,18.4,0.24132,7e-05,18.83285]
[1744090915981,73.15,79707.1935,18.4,0.24117,7e-05,18.8261]
[1744090916490,73.15,79707.1935,18.4,0.24117,7e-05,18.8261]
[1744090920484,73.15,79699.1798,18.4,0.24059,7e-05,18.79981]
[1744090921674,73.15,79699.1798,18.4,0.24059,7e-05,18.79981]
[1744090921726,73.15,79699.1798,18.4,0.24059,7e-05,18.79981]
[1744090921953,73.15,79699.1798,18.4,0.24059,7e-05,18.79978]
[1744090921976,73.15,79699.1798,18.4,0.24059,7e-05,18.79978]
[1744090922224,73.15,79699.1798,18.4,0.24059,7e-05,18.79978]
[1744090922751,73.15,79699.1798,18.4,0.24059,7e-05,18.79978]
[1744090922835,73.15,79687.5773,18.4,0.23977,7e-05,18.76216]
[1744090924105,73.15,79687.5773,18.4,0.23977,7e-05,18.76206]
[1744090924224,73.15,79687.5773,18.4,0.23977,7e-05,18.76206]
[1744090926526,73.15,79678.3854,18.4,0.23912,7e-05,18.73192]
[1744090931562,73.14,79682.4332,18.4,0.23939,7e-05,18.74448]
[1744090936597,73.14,79680.062,18.4,0.23921,7e-05,18.73622]
[1744090941632,73.13,79680.0038,18.4,0.23919,7e-05,18.73547]
[1744090946667,73.13,79675.0648,18.4,0.23883,7e-05,18.71893]
[1744090950695,73.13,79683.7841,18.4,0.23944,7e-05,18.74678]
[1744090953968,73.12,79684.2304,18.4,0.23942,7e-05,18.74307]
[1744090954105,73.12,79684.2304,18.4,0.23942,7e-05,18.74307]
[1744090954840,73.12,79684.2304,18.4,0.23942,7e-05,18.74307]
[1744090954975,73.12,79686.3273,18.4,0.23956,7e-05,18.74974]
[1744090955223,73.12,79686.3273,18.4,0.23956,7e-05,18.74974]
[1744090955475,73.12,79686.3273,18.4,0.23956,7e-05,18.74974]
[1744090955723,73.12,79686.3273,18.4,0.23956,7e-05,18.74974]
[1744090955974,73.12,79686.3273,18.4,0.23956,7e-05,18.7496]
[1744090956225,73.12,79686.3273,18.4,0.23956,7e-05,18.7496]
[1744090956473,73.12,79686.3273,18.4,0.23956,7e-05,18.7496]
[1744090957744,73.12,79694.7739,18.4,0.24015,7e-05,18.77665]
[1744090962783,73.12,79692.1022,18.4,0.23994,7e-05,18.76728]
[1744090965574,73.11,79689.598,18.4,0.23976,7e-05,18.7589]
[1744090965724,73.11,79689.598,18.4,0.23976,7e-05,18.7589]
[1744090965977,73.11,79689.598,18.4,0.23976,7e-05,18.75877]
[1744090966225,73.11,79689.598,18.4,0.23976,7e-05,18.75877]
[1744090966476,73.11,79689.598,18.4,0.23976,7e-05,18.75877]
[1744090968825,73.11,79680.4545,18.4,0.23911,7e-05,18.72881]
[1744090972853,73.11,79671.5994,18.4,0.23848,7e-05,18.69977]
[1744090973318,73.11,79671.5994,18.4,0.23848,7e-05,18.69977]
[1744090973475,73.11,79671.5994,18.4,0.23848,7e-05,18.69977]
[1744090973725,73.11,79671.5994,18.4,0.23848,7e-05,18.69977]
[1744090973973,73.11,79671.5994,18.4,0.23848,7e-05,18.69969]
[1744090974223,73.11,79671.5994,18.4,0.23848,7e-05,18.69969]
[1744090974479,73.11,79671.5994,18.4,0.23848,7e-05,18.69969]
[1744090974723,73.11,79671.5994,18.4,0.23848,7e-05,18.69969]
[1744090974974,73.11,79671.5994,18.4,0.23847,7e-05,18.69962]
[1744090975223,73.11,79671.5994,18.4,0.23847,7e-05,18.69962]
[1744090975473,73.11,79671.5994,18.4,0.23847,7e-05,18.69962]
[1744090975724,73.11,79671.5994,18.4,0.23847,7e-05,18.69962]
[1744090975974,73.11,79671.5994,18.4,0.23847,7e-05,18.69954]
[1744090976222,73.11,79671.5994,18.4,0.23847,7e-05,18.69954]
[1744090976475,73.11,79671.5994,18.4,0.23847,7e-05,18.69954]
[1744090976724,73.11,79671.5994,18.4,0.23847,7e-05,18.69954]
[1744090976974,73.11,79671.5994,18.4,0.23847,7e-05,18.69947]
[1744090977223,73.11,79671.5994,18.4,0.23847,7e-05,18.69947]
[1744090977473,73.11,79671.5994,18.4,0.23847,7e-05,18.69947]
[1744090977725,73.11,79671.5994,18.4,0.23847,7e-05,18.69947]
[1744090977974,73.11,79671.5994,18.4,0.23847,7e-05,18.69939]
[1744090978226,73.11,79671.5994,18.4,0.23847,7e-05,18.69939]
[1744090978475,73.11,79671.5994,18.4,0.23847,7e-05,18.69939]
[1744090978730,73.11,79671.5994,18.4,0.23847,7e-05,18.69939]
[1744090978978,73.1,79671.5994,18.4,0.23847,7e-05,18.69932]
[1744090979223,73.1,79671.5994,18.4,0.23847,7e-05,18.69932]
[1744090979473,73.1,79671.5994,18.4,0.23847,7e-05,18.69932]
[1744090979724,73.1,79671.5994,18.4,0.23847,7e-05,18.69932]
[1744090979973,73.1,79671.5994,18.4,0.23846,7e-05,18.69924]
[1744090980225,73.1,79671.5994,18.4,0.23846,7e-05,18.69924]
[1744090980477,73.1,79671.5994,18.4,0.23846,7e-05,18.69924]
[1744090980725,73.1,79671.5994,18.4,0.23846,7e-05,18.69924]
[1744090980982,73.1,79671.5994,18.4,0.23846,7e-05,18.69916]
[1744090981225,73.1,79671.5994,18.4,0.23846,7e-05,18.69916]
[1744090981474,73.1,79671.5994,18.4,0.23846,7e-05,18.69916]
[1744090981725,73.1,79671.5994,18.4,0.23846,7e-05,18.69916]
[1744090981974,73.1,79671.5994,18.4,0.23846,7e-05,18.69909]
[1744090982225,73.1,79671.5994,18.4,0.23846,7e-05,18.69909]
[1744090982474,73.1,79671.5994,18.4,0.23846,7e-05,18.69909]
[1744090982726,73.1,79671.5994,18.4,0.23846,7e-05,18.69909]
[1744090982978,73.1,79671.5994,18.4,0.23846,7e-05,18.69901]
[1744090983010,73.1,79671.5994,18.4,0.23846,7e-05,18.69901]
[1744090983228,73.1,79671.5994,18.4,0.23846,7e-05,18.69901]
[1744090983436,73.1,79671.5994,18.4,0.23846,7e-05,18.69901]
[1744090983474,73.1,79671.5994,18.4,0.23846,7e-05,18.69901]
[1744090983725,73.1,79671.5994,18.4,0.23846,7e-05,18.69901]
[1744090983975,73.1,79671.5994,18.4,0.23846,7e-05,18.69893]
[1744090984226,73.1,79671.5994,18.4,0.23846,7e-05,18.69893]
[1744090984480,73.1,79671.5994,18.4,0.23846,7e-05,18.69893]
[1744090984724,73.1,79671.5994,18.4,0.23846,7e-05,18.69893]
[1744090984976,73.1,79671.5994,18.4,0.23846,7e-05,18.69884]
[1744090985222,73.1,79671.5994,18.4,0.23846,7e-05,18.69884]
[1744090985472,73.1,79671.5994,18.4,0.23846,7e-05,18.69884]
[1744090985724,73.1,79671.5994,18.4,0.23846,7e-05,18.69884]
[1744090985974,73.1,79671.5994,18.4,0.23845,7e-05,18.69876]
[1744090986223,73.1,79671.5994,18.4,0.23845,7e-05,18.69876]
[1744090986473,73.1,79671.5994,18.4,0.23845,7e-05,18.69876]
[1744090986725,73.1,79671.5994,18.4,0.23845,7e-05,18.69876]
[1744090986975,73.1,79671.5994,18.4,0.23845,7e-05,18.69868]
[1744090987223,73.1,79671.5994,18.4,0.23845,7e-05,18.69868]
[1744090987478,73.1,79671.5994,18.4,0.23845,7e-05,18.69868]
[1744090987725,73.1,79671.5994,18.4,0.23845,7e-05,18.69868]
[1744090987977,73.1,79671.5994,18.4,0.23845,7e-05,18.6986]
[1744090988226,73.1,79671.5994,18.4,0.23845,7e-05,18.6986]
[1744090988476,73.1,79671.5994,18.4,0.23845,7e-05,18.6986]
[1744090988725,73.1,79671.5994,18.4,0.23845,7e-05,18.6986]
[1744090988978,73.1,79671.5994,18.4,0.23845,7e-05,18.69852]
[1744090989224,73.1,79671.5994,18.4,0.23845,7e-05,18.69852]
[1744090989477,73.1,79671.5994,18.4,0.23845,7e-05,18.69852]
[1744090989723,73.1,79671.5994,18.4,0.23845,7e-05,18.69852]
[1744090989974,73.1,79671.5994,18.4,0.23845,7e-05,18.69844]
[1744090990223,73.1,79671.5994,18.4,0.23845,7e-05,18.69844]
[1744090990476,73.1,79671.5994,18.4,0.23845,7e-05,18.69844]
[1744090990725,73.1,79671.5994,18.4,0.23845,7e-05,18.69844]
[1744090990975,73.1,79671.5994,18.4,0.23844,7e-05,18.69836]
[1744090991224,73.1,79671.5994,18.4,0.23844,7e-05,18.69836]
[1744090991472,73.1,79671.5994,18.4,0.23844,7e-05,18.69836]
[1744090991726,73.1,79671.5994,18.4,0.23844,7e-05,18.69836]
[1744090991978,73.1,79671.5994,18.4,0.23844,7e-05,18.69829]
[1744090992223,73.1,79671.5994,18.4,0.23844,7e-05,18.69829]
[1744090992475,73.1,79671.5994,18.4,0.23844,7e-05,18.69829]
[1744090992723,73.1,79671.5994,18.4,0.23844,7e-05,18.69829]
[1744090998892,73.09,79676.4123,18.4,0.23877,7e-05,18.71341]
[1744091000031,73.09,79676.2305,18.4,0.23875,7e-05,18.71265]
[1744091000224,73.09,79676.2305,18.4,0.23875,7e-05,18.71265]
[1744091000477,73.09,79676.2305,18.4,0.23875,7e-05,18.71265]
[1744091000727,73.09,79676.2305,18.4,0.23875,7e-05,18.71265]
[1744091000976,73.09,79676.2305,18.4,0.23875,7e-05,18.71257]
[1744091001223,73.09,79676.2305,18.4,0.23875,7e-05,18.71257]
[1744091001473,73.09,79676.2305,18.4,0.23875,7e-05,18.71257]
[1744091001723,73.09,79676.2305,18.4,0.23875,7e-05,18.71257]
[1744091001981,73.09,79676.2305,18.4,0.23875,7e-05,18.71249]
[1744091002226,73.09,79676.2305,18.4,0.23875,7e-05,18.71249]
[1744091002475,73.09,79676.2305,18.4,0.23875,7e-05,18.71249]
[1744091002724,73.09,79676.2305,18.4,0.23875,7e-05,18.71249]
[1744091002977,73.09,79676.2305,18.4,0.23875,7e-05,18.7124]
[1744091003223,73.09,79676.2305,18.4,0.23875,7e-05,18.7124]
[1744091003478,73.09,79676.2305,18.4,0.23875,7e-05,18.7124]
[1744091003723,73.09,79676.2305,18.4,0.23875,7e-05,18.7124]
[1744091003973,73.09,79676.2305,18.4,0.23874,7e-05,18.71232]
[1744091004223,73.09,79676.2305,18.4,0.23874,7e-05,18.71232]
[1744091004478,73.09,79676.2305,18.4,0.23874,7e-05,18.71232]
[1744091004725,73.09,79676.2305,18.4,0.23874,7e-05,18.71232]
[1744091004975,73.09,79676.2305,18.4,0.23874,7e-05,18.71224]
[1744091005223,73.09,79676.2305,18.4,0.23874,7e-05,18.71224]
[1744091005471,73.09,79676.2305,18.4,0.23874,7e-05,18.71224]
[1744091005537,73.09,79676.2305,18.4,0.23874,7e-05,18.71224]
[1744091005723,73.09,79676.2305,18.4,0.23874,7e-05,18.71224]
[1744091005978,73.09,79676.2305,18.4,0.23874,7e-05,18.71217]
[1744091006223,73.09,79676.2305,18.4,0.23874,7e-05,18.71217]
[1744091006474,73.09,79676.2305,18.4,0.23874,7e-05,18.71217]
[1744091006724,73.09,79676.2305,18.4,0.23874,7e-05,18.71217]
[1744091006974,73.09,79676.2305,18.4,0.23874,7e-05,18.71209]
[1744091007225,73.09,79676.2305,18.4,0.23874,7e-05,18.71209]
[1744091007473,73.09,79676.2305,18.4,0.23874,7e-05,18.71209]
[1744091007726,73.09,79676.2305,18.4,0.23874,7e-05,18.71209]
[1744091007975,73.09,79676.2305,18.4,0.23874,7e-05,18.71201]
[1744091008223,73.09,79676.2305,18.4,0.23874,7e-05,18.71201]
[1744091008474,73.09,79676.2305,18.4,0.23874,7e-05,18.71201]
[1744091008727,73.09,79676.2305,18.4,0.23874,7e-05,18.71201]
[1744091008976,73.09,79676.2305,18.4,0.23874,7e-05,18.71194]
[1744091009224,73.09,79676.2305,18.4,0.23874,7e-05,18.71194]
[1744091009480,73.09,79676.2305,18.4,0.23874,7e-05,18.71194]
[1744091009726,73.09,79676.2305,18.4,0.23874,7e-05,18.71194]
[1744091009976,73.09,79676.2305,18.4,0.23873,7e-05,18.71187]
[1744091010227,73.09,79676.2305,18.4,0.23873,7e-05,18.71187]
[1744091010474,73.09,79676.2305,18.4,0.23873,7e-05,18.71187]
[1744091010723,73.09,79676.2305,18.4,0.23873,7e-05,18.71187]
[1744091010979,73.09,79676.2305,18.4,0.23873,7e-05,18.71181]
[1744091013155,73.09,79666.6932,18.4,0.23802,7e-05,18.67592]
[1744091013223,73.09,79666.6932,18.4,0.23802,7e-05,18.67592]
[1744091013477,73.09,79666.6932,18.4,0.23802,7e-05,18.67592]
[1744091013642,73.09,79666.6932,18.4,0.23802,7e-05,18.67592]
[1744091013695,73.09,79666.6932,18.4,0.23802,7e-05,18.67592]
[1744091013732,73.09,79666.6932,18.4,0.23802,7e-05,18.67592]
[1744091013976,73.09,79666.6932,18.4,0.23802,7e-05,18.67592]
[1744091014927,73.09,79656.4293,18.4,0.2373,7e-05,18.64247]
[1744091019932,73.09,79650.4232,18.4,0.23688,7e-05,18.62295]
[1744091024937,73.09,79651.2943,18.4,0.23694,7e-05,18.62583]
[1744091029942,73.09,79651.6257,18.4,0.23697,7e-05,18.62694]
[1744091034947,73.09,79652.1681,18.4,0.23701,7e-05,18.62873]
[1744091039952,73.09,79650.2735,18.4,0.23687,7e-05,18.62261]
[1744091043956,73.09,79662.5892,18.4,0.23774,7e-05,18.66268]
[1744091046630,73.09,79664.0445,18.4,0.23784,7e-05,18.66734]
[1744091046722,73.09,79664.0445,18.4,0.23784,7e-05,18.66734]
[1744091046973,73.09,79664.0445,18.4,0.23783,7e-05,18.6673]
[1744091047223,73.09,79664.0445,18.4,0.23783,7e-05,18.6673]
[1744091047473,73.09,79664.0445,18.4,0.23783,7e-05,18.6673]
[1744091051268,73.08,79665.673,18.4,0.23795,7e-05,18.67242]
[1744091052319,73.09,79666.0732,18.4,0.23798,7e-05,18.67381]
[1744091052357,73.09,79666.0732,18.4,0.23798,7e-05,18.67381]
[1744091052474,73.09,79666.0732,18.4,0.23798,7e-05,18.67381]
[1744091052724,73.09,79666.0732,18.4,0.23798,7e-05,18.67381]
[1744091052974,73.09,79666.0732,18.4,0.23798,7e-05,18.67385]
[1744091053224,73.09,79666.0732,18.4,0.23798,7e-05,18.67385]
[1744091053474,73.09,79666.0732,18.4,0.23798,7e-05,18.67385]
[1744091053966,73.09,79676.3308,18.4,0.2387,7e-05,18.70723]
[1744091058971,73.09,79671.5488,18.4,0.23836,7e-05,18.69181]
[1744091063976,73.08,79669.7394,18.4,0.23823,7e-05,18.68562]
[1744091068981,73.08,79669.3083,18.4,0.23819,7e-05,18.68397]
[1744091073986,73.08,79673.7298,18.4,0.23846,7e-05,18.69336]
[1744091078539,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091078717,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091079084,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091079115,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091079368,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091079540,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091079977,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091080223,73.08,79677.9418,18.4,0.23875,7e-05,18.70685]
[1744091080477,73.08,79678.2689,18.4,0.23877,7e-05,18.70785]
[1744091080723,73.08,79678.2689,18.4,0.23877,7e-05,18.70785]
[1744091081275,73.08,79694.5767,18.4,0.23992,7e-05,18.76051]
[1744091082355,73.08,79694.9417,18.4,0.23994,7e-05,18.76156]
[1744091082476,73.08,79694.9417,18.4,0.23994,7e-05,18.76156]
[1744091082724,73.08,79694.9417,18.4,0.23994,7e-05,18.76156]
[1744091082974,73.08,79694.9417,18.4,0.23994,7e-05,18.76156]
[1744091083224,73.08,79694.9417,18.4,0.23994,7e-05,18.76156]
[1744091083478,73.08,79694.9417,18.4,0.23994,7e-05,18.76143]
[1744091083724,73.08,79694.9417,18.4,0.23994,7e-05,18.76143]
[1744091083973,73.08,79694.9417,18.4,0.23994,7e-05,18.76143]
[1744091084223,73.08,79694.9417,18.4,0.23994,7e-05,18.76143]
[1744091084474,73.07,79694.7633,18.4,0.23992,7e-05,18.76073]
[1744091084725,73.07,79694.7633,18.4,0.23992,7e-05,18.76073]
[1744091084952,73.07,79694.7633,18.4,0.23992,7e-05,18.76073]
[1744091084976,73.07,79694.7633,18.4,0.23992,7e-05,18.76073]
[1744091085225,73.07,79694.7633,18.4,0.23992,7e-05,18.76073]
[1744091085475,73.07,79694.0521,18.4,0.23987,7e-05,18.75837]
[1744091085723,73.07,79694.0521,18.4,0.23987,7e-05,18.75837]
[1744091089204,73.07,79688.1666,18.4,0.23945,7e-05,18.73906]
[1744091089227,73.07,79688.1666,18.4,0.23945,7e-05,18.73906]
[1744091089478,73.07,79688.2769,18.4,0.23945,7e-05,18.73932]
[1744091089726,73.07,79688.2769,18.4,0.23945,7e-05,18.73932]
[1744091089978,73.07,79688.2769,18.4,0.23945,7e-05,18.73932]
[1744091090225,73.07,79688.2769,18.4,0.23945,7e-05,18.73932]
[1744091090477,73.07,79688.3107,18.4,0.23946,7e-05,18.73944]
[1744091090724,73.07,79688.3107,18.4,0.23946,7e-05,18.73944]
[1744091090976,73.07,79688.3107,18.4,0.23946,7e-05,18.73944]
[1744091091226,73.07,79688.3107,18.4,0.23946,7e-05,18.73944]
[1744091091475,73.07,79688.0901,18.4,0.23944,7e-05,18.73874]
[1744091091731,73.07,79688.0901,18.4,0.23944,7e-05,18.73874]
[1744091091978,73.07,79688.0901,18.4,0.23944,7e-05,18.73874]
[1744091092226,73.07,79688.0901,18.4,0.23944,7e-05,18.73874]
[1744091092473,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091092727,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091092977,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091093224,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091093475,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091093725,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091093974,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091094229,73.07,79687.9482,18.4,0.23943,7e-05,18.73829]
[1744091094475,73.07,79690.6125,18.4,0.23962,7e-05,18.74693]
[1744091094724,73.07,79690.6125,18.4,0.23962,7e-05,18.74693]
[1744091094976,73.07,79690.6125,18.4,0.23962,7e-05,18.74693]
[1744091095225,73.07,79690.6125,18.4,0.23962,7e-05,18.74693]
[1744091095474,73.07,79689.4239,18.4,0.23954,7e-05,18.74308]
[1744091095726,73.07,79689.4239,18.4,0.23954,7e-05,18.74308]
[1744091095980,73.07,79689.4239,18.4,0.23954,7e-05,18.74308]
[1744091096393,73.07,79689.4239,18.4,0.23954,7e-05,18.74309]
[1744091099293,73.07,79676.3344,18.4,0.23861,7e-05,18.70047]
[1744091104298,73.07,79672.4668,18.4,0.23834,7e-05,18.68776]
[1744091105702,73.07,79672.4329,18.4,0.23833,7e-05,18.68763]
[1744091105720,73.07,79672.4329,18.4,0.23833,7e-05,18.68763]
[1744091105752,73.07,79672.4329,18.4,0.23833,7e-05,18.68763]
[1744091105981,73.07,79672.4329,18.4,0.23833,7e-05,18.68763]
[1744091111305,73.07,79664.5189,18.4,0.23777,7e-05,18.66161]
[1744091113217,73.07,79664.2821,18.4,0.23775,7e-05,18.66081]
[1744091114308,73.07,79676.0801,18.4,0.23858,7e-05,18.69908]
[1744091119313,73.06,79678.4472,18.4,0.23874,7e-05,18.70641]
[1744091121590,73.06,79677.9563,18.4,0.2387,7e-05,18.70467]
[1744091121664,73.06,79677.9563,18.4,0.2387,7e-05,18.70467]
[1744091121739,73.06,79677.9563,18.4,0.2387,7e-05,18.70467]
[1744091121977,73.06,79677.9563,18.4,0.2387,7e-05,18.70467]
[1744091122224,73.06,79677.9563,18.4,0.2387,7e-05,18.70467]
[1744091127321,73.06,79674.983,18.4,0.23849,7e-05,18.69484]
[1744091132326,73.06,79677.0635,18.4,0.23859,7e-05,18.69651]
[1744091135262,73.06,79682.3271,18.4,0.23895,7e-05,18.71345]
[1744091135405,73.06,79682.3271,18.4,0.23895,7e-05,18.71345]
[1744091135478,73.06,79682.3271,18.4,0.23895,7e-05,18.71345]
[1744091135724,73.06,79682.3271,18.4,0.23895,7e-05,18.71345]
[1744091135975,73.06,79682.3271,18.4,0.23895,7e-05,18.71345]
[1744091136223,73.06,79682.3271,18.4,0.23895,7e-05,18.71345]
[1744091136476,73.06,79682.3271,18.4,0.23895,7e-05,18.71326]
[1744091136724,73.06,79682.3271,18.4,0.23895,7e-05,18.71326]
[1744091136973,73.06,79682.3271,18.4,0.23895,7e-05,18.71326]
[1744091137223,73.06,79682.3271,18.4,0.23895,7e-05,18.71326]
[1744091137480,73.06,79682.3271,18.4,0.23895,7e-05,18.71315]
[1744091137724,73.06,79682.3271,18.4,0.23895,7e-05,18.71315]
[1744091137974,73.06,79682.3271,18.4,0.23895,7e-05,18.71315]
[1744091138223,73.06,79682.3271,18.4,0.23895,7e-05,18.71315]
[1744091139340,73.06,79690.5223,18.4,0.23952,7e-05,18.73953]
[1744091144344,73.05,79693.9067,18.4,0.23974,7e-05,18.74991]
[1744091149351,73.05,79695.2782,18.4,0.23983,7e-05,18.75385]
[1744091151999,73.05,79694.8926,18.4,0.2398,7e-05,18.75253]
[1744091152228,73.05,79694.8926,18.4,0.2398,7e-05,18.75253]
[1744091152489,73.05,79694.8926,18.4,0.2398,7e-05,18.75253]
[1744091155357,73.05,79678.5123,18.4,0.23864,7e-05,18.69906]
[1744091156356,73.05,79678.5123,18.4,0.23864,7e-05,18.69906]
[1744091156477,73.04,79676.2769,18.4,0.23848,7e-05,18.69173]
[1744091157746,73.04,79676.2769,18.4,0.23848,7e-05,18.69173]
[1744091157977,73.04,79676.2769,18.4,0.23848,7e-05,18.69173]
[1744091158225,73.04,79676.2769,18.4,0.23848,7e-05,18.69173]
[1744091158353,73.04,79676.2769,18.4,0.23848,7e-05,18.69173]
[1744091158476,73.04,79668.8101,18.4,0.23795,7e-05,18.66736]
[1744091161184,73.04,79653.7481,18.4,0.2369,7e-05,18.61833]
[1744091166219,73.05,79652.086,18.4,0.23679,7e-05,18.61303]
[1744091171254,73.05,79655.2873,18.4,0.23701,7e-05,18.62351]
[1744091175282,73.05,79663.5425,18.4,0.23759,7e-05,18.65036]
[1744091175553,73.05,79663.5425,18.4,0.23759,7e-05,18.65036]
[1744091175725,73.05,79663.5425,18.4,0.23759,7e-05,18.65036]
[1744091175975,73.05,79663.5425,18.4,0.23759,7e-05,18.65036]
[1744091176222,73.05,79663.5425,18.4,0.23759,7e-05,18.65036]
[1744091176473,73.05,79663.5425,18.4,0.23759,7e-05,18.65041]
[1744091176723,73.05,79663.5425,18.4,0.23759,7e-05,18.65041]
[1744091182973,73.05,79667.5782,18.4,0.23788,7e-05,18.66374]
[1744091190387,73.05,79668.1006,18.4,0.23791,7e-05,18.66524]
[1744091195397,73.05,79667.6621,18.4,0.23784,7e-05,18.65899]
[1744091200402,73.04,79664.7352,18.4,0.23763,7e-05,18.64939]
[1744091203405,73.04,79674.1302,18.4,0.23829,7e-05,18.6799]
[1744091205446,73.04,79676.5143,18.4,0.23846,7e-05,18.68758]
[1744091205478,73.04,79676.5143,18.4,0.23846,7e-05,18.68758]
[1744091205527,73.04,79676.5143,18.4,0.23846,7e-05,18.68758]
[1744091205726,73.04,79676.5143,18.4,0.23846,7e-05,18.68758]
[1744091205979,73.04,79676.5143,18.4,0.23846,7e-05,18.68758]
[1744091206954,73.04,79678.2731,18.4,0.23858,7e-05,18.69325]
[1744091207948,73.04,79684.5293,18.4,0.23902,7e-05,18.7135]
[1744091207998,73.04,79684.5293,18.4,0.23902,7e-05,18.7135]
[1744091208087,73.04,79684.5293,18.4,0.23902,7e-05,18.7135]
[1744091208184,73.04,79684.5293,18.4,0.23902,7e-05,18.7135]
[1744091209731,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091209784,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091209977,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091210226,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091210431,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091210480,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091210725,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091210857,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091210976,73.04,79684.5293,18.4,0.23902,7e-05,18.71348]
[1744091211413,73.04,79697.3296,18.4,0.23991,7e-05,18.75484]
[1744091211952,73.04,79697.3296,18.4,0.23991,7e-05,18.75484]
[1744091216251,73.04,79691.1875,18.4,0.23947,7e-05,18.7345]
[1744091216474,73.04,79691.1875,18.4,0.23947,7e-05,18.73441]
[1744091216724,73.04,79691.1875,18.4,0.23947,7e-05,18.73441]
[1744091216978,73.04,79691.1875,18.4,0.23947,7e-05,18.73441]
[1744091222424,73.04,79687.5487,18.4,0.23922,7e-05,18.72285]
[1744091224821,73.04,79687.9787,18.4,0.23925,7e-05,18.72428]
[1744091224976,73.04,79687.9787,18.4,0.23925,7e-05,18.72428]
[1744091225035,73.04,79687.9787,18.4,0.23925,7e-05,18.72428]
[1744091225229,73.04,79687.9787,18.4,0.23925,7e-05,18.72428]
[1744091225427,73.04,79697.8319,18.4,0.23994,7e-05,18.75624]
[1744091226893,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091226975,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091227221,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091227474,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091227724,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091227973,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091228223,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091228478,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091228724,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091228974,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091229224,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091229478,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091229543,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091229726,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091229974,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091230224,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091230474,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091230723,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091230975,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091231223,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091231475,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091231722,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091231976,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091232225,73.04,79704.9722,18.4,0.24045,7e-05,18.77939]
[1744091233139,73.04,79704.9722,18.4,0.24045,7e-05,18.77938]
[1744091235000,73.04,79710.4491,18.4,0.24083,7e-05,18.79702]
[1744091240442,73.04,79716.2696,18.4,0.24124,7e-05,18.8156]
[1744091245447,73.03,79709.8771,18.4,0.24078,7e-05,18.79454]
[1744091248356,73.03,79709.3432,18.4,0.24074,7e-05,18.79267]
[1744091248496,73.03,79709.3432,18.4,0.24073,7e-05,18.79263]
[1744091248723,73.03,79709.3432,18.4,0.24073,7e-05,18.79263]
[1744091248973,73.03,79709.3432,18.4,0.24073,7e-05,18.79263]
[1744091249222,73.03,79709.3432,18.4,0.24073,7e-05,18.79263]
[1744091249451,73.03,79700.6599,18.4,0.24012,7e-05,18.76447]
[1744091249477,73.03,79700.6599,18.4,0.24012,7e-05,18.76447]
[1744091251623,73.03,79703.5108,18.4,0.24028,7e-05,18.76886]
[1744091251951,73.03,79703.5108,18.4,0.24028,7e-05,18.76886]
[1744091257460,73.03,79696.5555,18.4,0.23979,7e-05,18.74626]
[1744091262465,73.03,79694.7365,18.4,0.23966,7e-05,18.74033]
[1744091265351,73.03,79691.2158,18.4,0.23941,7e-05,18.72894]
[1744091265480,73.03,79691.2158,18.4,0.23941,7e-05,18.72896]
[1744091265726,73.03,79691.2158,18.4,0.23941,7e-05,18.72896]
[1744091265976,73.03,79691.2158,18.4,0.23941,7e-05,18.72896]
[1744091266169,73.03,79691.2158,18.4,0.23941,7e-05,18.72896]
[1744091266234,73.03,79691.2158,18.4,0.23941,7e-05,18.72896]
[1744091266475,73.03,79691.2158,18.4,0.23941,7e-05,18.72899]
[1744091273478,73.03,79685.6684,18.4,0.23903,7e-05,18.71122]
[1744091273953,73.03,79685.6684,18.4,0.23903,7e-05,18.71122]
[1744091274354,73.03,79685.6684,18.4,0.23903,7e-05,18.71122]
[1744091276481,73.03,79658.8676,18.4,0.23714,7e-05,18.62396]
[1744091278307,73.03,79657.7552,18.4,0.23707,7e-05,18.62035]
[1744091282487,73.03,79671.8057,18.4,0.23805,7e-05,18.66616]
[1744091283280,73.03,79671.8057,18.4,0.23805,7e-05,18.66616]
[1744091285490,73.03,79683.7245,18.4,0.23889,7e-05,18.70482]
[1744091285872,73.03,79683.7245,18.4,0.23889,7e-05,18.70482]
[1744091286236,73.03,79683.7245,18.4,0.23889,7e-05,18.70482]
[1744091288287,73.03,79694.9436,18.4,0.23968,7e-05,18.74107]
[1744091290129,73.03,79699.7474,18.4,0.24001,7e-05,18.75648]
[1744091291952,73.03,79706.5853,18.4,0.24049,7e-05,18.77849]
[1744091297502,73.03,79705.7887,18.4,0.24043,7e-05,18.7758]
[1744091301771,73.03,79706.8771,18.4,0.2405,7e-05,18.77912]
[1744091301974,73.03,79706.8771,18.4,0.2405,7e-05,18.77912]
[1744091302225,73.03,79706.8771,18.4,0.2405,7e-05,18.77912]
[1744091302474,73.03,79706.8771,18.4,0.2405,7e-05,18.77912]
[1744091302726,73.03,79706.2212,18.4,0.24046,7e-05,18.77695]
[1744091302974,73.03,79706.2212,18.4,0.24046,7e-05,18.77695]
[1744091312517,73.03,79706.7089,18.4,0.24046,7e-05,18.77395]
[1744091314810,73.03,79706.8635,18.4,0.24047,7e-05,18.77455]
[1744091314974,73.03,79706.8635,18.4,0.24047,7e-05,18.77455]
[1744091315223,73.03,79706.8635,18.4,0.24047,7e-05,18.77455]
[1744091315475,73.03,79706.8635,18.4,0.24047,7e-05,18.77455]
[1744091315723,73.03,79706.0332,18.4,0.24041,7e-05,18.77191]
[1744091315975,73.03,79706.0332,18.4,0.24041,7e-05,18.77191]
[1744091316222,73.03,79706.0332,18.4,0.24041,7e-05,18.77191]
[1744091316473,73.03,79706.0332,18.4,0.24041,7e-05,18.77191]
[1744091316722,73.03,79706.0332,18.4,0.24041,7e-05,18.77196]
[1744091316975,73.03,79706.0332,18.4,0.24041,7e-05,18.77196]
[1744091317225,73.03,79706.0332,18.4,0.24041,7e-05,18.77196]
[1744091317474,73.03,79706.0332,18.4,0.24041,7e-05,18.77196]
[1744091317724,73.03,79706.8314,18.4,0.24047,7e-05,18.77459]
[1744091317976,73.03,79706.8314,18.4,0.24047,7e-05,18.77459]
[1744091318226,73.03,79706.8314,18.4,0.24047,7e-05,18.77459]
[1744091318475,73.03,79706.8314,18.4,0.24047,7e-05,18.77459]
[1744091318722,73.03,79705.5913,18.4,0.24038,7e-05,18.77063]
[1744091318974,73.03,79705.5913,18.4,0.24038,7e-05,18.77063]
[1744091319551,73.03,79705.5913,18.4,0.24038,7e-05,18.77063]
[1744091320037,73.03,79705.5913,18.4,0.24038,7e-05,18.77063]
[1744091320081,73.03,79705.5913,18.4,0.24038,7e-05,18.77063]
[1744091321395,73.03,79702.6863,18.4,0.24018,7e-05,18.76104]
[1744091321528,73.03,79702.6863,18.4,0.24018,7e-05,18.76104]
[1744091321527,73.03,79692.4518,18.4,0.23945,7e-05,18.72775]
[1744091321722,73.03,79692.4518,18.4,0.23945,7e-05,18.72775]
[1744091321979,73.03,79692.4518,18.4,0.23945,7e-05,18.72775]
[1744091322528,73.03,79682.3997,18.4,0.23874,7e-05,18.69504]
[1744091327533,73.03,79677.2996,18.4,0.23839,7e-05,18.67864]
[1744091333403,73.03,79683.4003,18.4,0.23883,7e-05,18.69887]
[1744091336568,73.03,79687.8541,18.4,0.23914,7e-05,18.71344]
[1744091336727,73.03,79687.8541,18.4,0.23914,7e-05,18.71344]
[1744091336978,73.03,79687.8541,18.4,0.23914,7e-05,18.71344]
[1744091337224,73.03,79687.8541,18.4,0.23914,7e-05,18.71344]
[1744091337685,73.03,79687.8541,18.4,0.23914,7e-05,18.71347]
[1744091338985,73.03,79687.8541,18.4,0.23914,7e-05,18.71348]
[1744091338992,73.03,79687.8541,18.4,0.23914,7e-05,18.71348]
[1744091339223,73.03,79687.8541,18.4,0.23914,7e-05,18.71348]
[1744091339392,73.03,79687.8541,18.4,0.23914,7e-05,18.71348]
[1744091339478,73.03,79687.8541,18.4,0.23914,7e-05,18.71348]
[1744091339545,73.03,79696.864,18.4,0.23978,7e-05,18.74271]
[1744091339729,73.03,79696.864,18.4,0.23978,7e-05,18.74271]
[1744091339973,73.03,79696.864,18.4,0.23978,7e-05,18.74271]
[1744091340224,73.03,79696.864,18.4,0.23978,7e-05,18.74271]
[1744091340475,73.03,79696.864,18.4,0.23978,7e-05,18.74271]
[1744091340723,73.03,79698.004,18.4,0.23986,7e-05,18.74643]
[1744091340976,73.03,79698.004,18.4,0.23986,7e-05,18.74643]
[1744091341225,73.03,79698.004,18.4,0.23986,7e-05,18.74643]
[1744091342335,73.03,79698.004,18.4,0.23986,7e-05,18.74655]
[1744091342337,73.03,79698.004,18.4,0.23986,7e-05,18.74655]
[1744091342474,73.03,79698.004,18.4,0.23986,7e-05,18.74655]
[1744091342724,73.04,79702.731,18.4,0.2402,7e-05,18.76199]
[1744091342973,73.04,79702.731,18.4,0.2402,7e-05,18.76199]
[1744091343227,73.04,79702.731,18.4,0.2402,7e-05,18.76199]
[1744091345910,73.04,79701.6247,18.4,0.24012,7e-05,18.75836]
[1744091345922,73.04,79701.6247,18.4,0.24012,7e-05,18.75836]
[1744091346050,73.04,79701.6247,18.4,0.24012,7e-05,18.75836]
[1744091348508,73.04,79691.5103,18.4,0.23941,7e-05,18.72562]
[1744091350522,73.04,79682.8987,18.4,0.2388,7e-05,18.69777]
[1744091354128,73.04,79684.164,18.4,0.2389,7e-05,18.70204]
[1744091354223,73.04,79684.164,18.4,0.2389,7e-05,18.70204]
[1744091354476,73.04,79684.164,18.4,0.2389,7e-05,18.70204]
[1744091354724,73.04,79684.164,18.4,0.2389,7e-05,18.70207]
[1744091354976,73.04,79684.164,18.4,0.2389,7e-05,18.70207]
[1744091355223,73.04,79684.164,18.4,0.2389,7e-05,18.70207]
[1744091355476,73.04,79684.164,18.4,0.2389,7e-05,18.70207]
[1744091357568,73.04,79689.2341,18.4,0.23926,7e-05,18.71863]
[1744091357723,73.04,79689.2341,18.4,0.23926,7e-05,18.71863]
[1744091357973,73.04,79689.2341,18.4,0.23926,7e-05,18.71863]
[1744091358225,73.04,79689.2341,18.4,0.23926,7e-05,18.71863]
[1744091358476,73.04,79689.2341,18.4,0.23926,7e-05,18.71863]
[1744091358722,73.04,79686.9947,18.4,0.2391,7e-05,18.7114]
[1744091358977,73.04,79686.9947,18.4,0.2391,7e-05,18.7114]
[1744091359223,73.04,79686.9947,18.4,0.2391,7e-05,18.7114]
[1744091359478,73.04,79686.9947,18.4,0.2391,7e-05,18.7114]
[1744091359724,73.04,79687.6079,18.4,0.23914,7e-05,18.71342]
[1744091359973,73.04,79687.6079,18.4,0.23914,7e-05,18.71342]
[1744091360223,73.04,79687.6079,18.4,0.23914,7e-05,18.71342]
[1744091360476,73.04,79687.6079,18.4,0.23914,7e-05,18.71342]
[1744091360738,73.04,79687.6079,18.4,0.23914,7e-05,18.71346]
[1744091360977,73.04,79687.6079,18.4,0.23914,7e-05,18.71346]
[1744091361232,73.04,79687.6079,18.4,0.23914,7e-05,18.71346]
[1744091361477,73.04,79687.6079,18.4,0.23914,7e-05,18.71346]
[1744091362385,73.04,79684.7296,18.4,0.23894,7e-05,18.70416]
[1744091367574,73.04,79682.4121,18.4,0.23879,7e-05,18.69706]
[1744091367935,73.04,79682.4121,18.4,0.23879,7e-05,18.69706]
[1744091367978,73.04,79682.4121,18.4,0.23879,7e-05,18.69706]
[1744091368225,73.04,79682.4121,18.4,0.23879,7e-05,18.69706]
[1744091368474,73.04,79682.4121,18.4,0.23879,7e-05,18.69706]
[1744091368725,73.04,79682.4121,18.4,0.23879,7e-05,18.6971]
[1744091368973,73.04,79682.4121,18.4,0.23879,7e-05,18.6971]
[1744091369223,73.04,79682.4121,18.4,0.23879,7e-05,18.6971]
[1744091369475,73.04,79682.4121,18.4,0.23879,7e-05,18.6971]
[1744091377584,73.05,79687.6772,18.4,0.23913,7e-05,18.70967]
[1744091382589,73.05,79686.7488,18.4,0.23907,7e-05,18.70686]
[1744091387594,73.05,79691.0169,18.4,0.23937,7e-05,18.72085]
[1744091392599,73.05,79697.6176,18.4,0.23984,7e-05,18.74228]
[1744091394212,73.05,79701.1928,18.4,0.24009,7e-05,18.75385]
[1744091394223,73.05,79701.1928,18.4,0.24009,7e-05,18.75385]
[1744091394480,73.05,79701.1928,18.4,0.24009,7e-05,18.75385]
[1744091394723,73.05,79701.1928,18.4,0.24009,7e-05,18.75381]
[1744091395182,73.05,79701.1928,18.4,0.24009,7e-05,18.75381]
[1744091395358,73.05,79701.1928,18.4,0.24009,7e-05,18.75381]
[1744091395567,73.05,79701.1928,18.4,0.24009,7e-05,18.75381]
[1744091395579,73.05,79701.1928,18.4,0.24009,7e-05,18.75381]
[1744091397318,73.05,79707.8021,18.4,0.24055,7e-05,18.77522]
[1744091397324,73.05,79707.8021,18.4,0.24055,7e-05,18.77522]
[1744091397474,73.05,79707.8021,18.4,0.24055,7e-05,18.77522]
[1744091397726,73.05,79707.8021,18.4,0.24055,7e-05,18.77521]
[1744091397977,73.05,79707.8021,18.4,0.24055,7e-05,18.77521]
[1744091398224,73.05,79707.8021,18.4,0.24055,7e-05,18.77521]
[1744091398478,73.05,79707.8021,18.4,0.24055,7e-05,18.77521]
[1744091398723,73.05,79707.8021,18.4,0.24055,7e-05,18.77519]
[1744091398974,73.05,79707.8021,18.4,0.24055,7e-05,18.77519]
[1744091400077,73.05,79710.9829,18.4,0.24078,7e-05,18.78547]
[1744091400223,73.05,79710.9829,18.4,0.24078,7e-05,18.78547]
[1744091400475,73.05,79710.9829,18.4,0.24078,7e-05,18.78547]
[1744091400726,73.05,79710.9829,18.4,0.24078,7e-05,18.78545]
[1744091400973,73.05,79710.9829,18.4,0.24078,7e-05,18.78545]
[1744091401223,73.05,79710.9829,18.4,0.24078,7e-05,18.78545]
[1744091401459,73.05,79710.9829,18.4,0.24078,7e-05,18.78545]
[1744091401467,73.05,79710.9829,18.4,0.24078,7e-05,18.78545]
[1744091401482,73.05,79710.9829,18.4,0.24078,7e-05,18.78545]
[1744091401724,73.05,79710.9829,18.4,0.24078,7e-05,18.78543]
[1744091401976,73.05,79710.9829,18.4,0.24078,7e-05,18.78543]
[1744091402609,73.05,79702.2867,18.4,0.24016,7e-05,18.75724]
[1744091404783,73.05,79696.382,18.4,0.23975,7e-05,18.73811]
[1744091407413,73.05,79701.0372,18.4,0.24007,7e-05,18.75319]
[1744091407476,73.05,79701.0372,18.4,0.24007,7e-05,18.75319]
[1744091407723,73.05,79701.0372,18.4,0.24007,7e-05,18.75316]
[1744091407974,73.05,79701.0372,18.4,0.24007,7e-05,18.75316]
[1744091411049,73.05,79704.0112,18.4,0.24028,7e-05,18.76275]
[1744091411223,73.05,79704.0112,18.4,0.24028,7e-05,18.76275]
[1744091411474,73.05,79704.0112,18.4,0.24028,7e-05,18.76275]
[1744091411480,73.05,79704.0112,18.4,0.24028,7e-05,18.76275]
[1744091411723,73.05,79704.0112,18.4,0.24028,7e-05,18.76272]
[1744091411973,73.05,79704.0112,18.4,0.24028,7e-05,18.76272]
[1744091412223,73.05,79704.0112,18.4,0.24028,7e-05,18.76272]
[1744091412474,73.05,79704.0112,18.4,0.24028,7e-05,18.76272]
[1744091412724,73.05,79704.0112,18.4,0.24028,7e-05,18.76269]
[1744091412975,73.05,79704.0112,18.4,0.24028,7e-05,18.76269]
[1744091413952,73.05,79704.0112,18.4,0.24028,7e-05,18.76269]
[1744091414621,73.05,79713.0014,18.4,0.24092,7e-05,18.79204]
[1744091418002,73.05,79718.9792,18.4,0.24135,7e-05,18.81161]
[1744091418242,73.05,79718.9792,18.4,0.24135,7e-05,18.81161]
[1744091418397,73.05,79718.9792,18.4,0.24135,7e-05,18.81161]
[1744091419393,73.05,79718.9792,18.4,0.24135,7e-05,18.8117]
[1744091419406,73.05,79718.9792,18.4,0.24135,7e-05,18.8117]
[1744091419429,73.05,79718.9792,18.4,0.24135,7e-05,18.8117]
[1744091419736,73.05,79718.9792,18.4,0.24135,7e-05,18.81176]
[1744091420628,73.05,79729.712,18.4,0.24211,7e-05,18.84647]
[1744091421405,73.05,79729.712,18.4,0.24211,7e-05,18.84647]
[1744091421474,73.05,79729.712,18.4,0.24211,7e-05,18.84647]
[1744091421726,73.05,79729.712,18.4,0.24212,7e-05,18.84652]
[1744091421976,73.05,79729.712,18.4,0.24212,7e-05,18.84652]
[1744091429769,73.05,79730.7941,18.4,0.2422,7e-05,18.85039]
[1744091429981,73.05,79730.7941,18.4,0.2422,7e-05,18.85039]
[1744091430236,73.05,79730.7941,18.4,0.2422,7e-05,18.85039]
[1744091430455,73.05,79730.7941,18.4,0.2422,7e-05,18.85039]
[1744091430744,73.05,79730.7941,18.4,0.2422,7e-05,18.85039]
[1744091431179,73.05,79730.7941,18.4,0.2422,7e-05,18.85039]
[1744091431477,73.05,79730.7941,18.4,0.2422,7e-05,18.85039]
[1744091431723,73.05,79730.7941,18.4,0.24216,7e-05,18.84562]
[1744091431844,73.05,79730.7941,18.4,0.24216,7e-05,18.84562]
[1744091431974,73.05,79730.7941,18.4,0.24216,7e-05,18.84562]
[1744091432223,73.05,79730.7941,18.4,0.24216,7e-05,18.84562]
[1744091432448,73.05,79730.7941,18.4,0.24216,7e-05,18.84562]
[1744091432495,73.05,79730.7941,18.4,0.24216,7e-05,18.84562]
[1744091433100,73.05,79759.9332,18.4,0.24423,7e-05,18.93938]
[1744091434645,73.05,79779.8248,18.4,0.24564,7e-05,19.00295]
[1744091439650,73.05,79776.7145,18.4,0.24541,7e-05,18.99247]
[1744091440227,73.05,79776.7145,18.4,0.24541,7e-05,18.99247]
[1744091440234,73.05,79776.7145,18.4,0.24541,7e-05,18.99247]
[1744091440651,73.05,79776.5262,18.4,0.24539,7e-05,18.99186]
[1744091440978,73.05,79776.5262,18.4,0.24539,7e-05,18.99186]
[1744091441296,73.05,79776.5262,18.4,0.24539,7e-05,18.99186]
[1744091441435,73.05,79776.5262,18.4,0.24539,7e-05,18.99186]
[1744091442286,73.05,79772.2336,18.4,0.24509,7e-05,18.97798]
[1744091442603,73.05,79772.2336,18.4,0.24509,7e-05,18.97798]
[1744091443654,73.05,79759.9998,18.4,0.24421,7e-05,18.93858]
[1744091448953,73.04,79757.4818,18.4,0.24403,7e-05,18.93028]
[1744091451315,73.04,79756.9386,18.4,0.24398,7e-05,18.92837]
[1744091452316,73.04,79758.0018,18.4,0.24406,7e-05,18.93176]
[1744091454076,73.04,79766.7978,18.4,0.24468,7e-05,18.95993]
[1744091454569,73.04,79766.7978,18.4,0.24468,7e-05,18.95993]
[1744091459670,73.04,79768.6244,18.4,0.2448,7e-05,18.96544]
[1744091461002,73.04,79769.8344,18.4,0.24489,7e-05,18.96926]
[1744091465676,73.04,79778.6821,18.4,0.24552,7e-05,18.99762]
[1744091468843,73.04,79781.7603,18.4,0.24574,7e-05,19.0074]
[1744091469523,73.04,79781.7603,18.4,0.24574,7e-05,19.0074]
[1744091472442,73.04,79777.2955,18.4,0.24542,7e-05,18.99299]
[1744091476687,73.03,79763.463,18.4,0.24442,7e-05,18.94825]
[1744091481288,73.03,79759.655,18.4,0.24415,7e-05,18.93579]
[1744091481295,73.03,79759.655,18.4,0.24415,7e-05,18.93579]
[1744091481692,73.03,79758.5841,18.4,0.24407,7e-05,18.93229]
[1744091481916,73.03,79758.5841,18.4,0.24407,7e-05,18.93229]
[1744091481975,73.03,79758.5841,18.4,0.24407,7e-05,18.93229]
[1744091482223,73.03,79758.5841,18.4,0.24407,7e-05,18.93229]
[1744091482474,73.03,79758.5841,18.4,0.24407,7e-05,18.93229]
[1744091482490,73.03,79758.5841,18.4,0.24407,7e-05,18.93229]
[1744091482693,73.03,79758.5435,18.4,0.24406,7e-05,18.9321]
[1744091487416,73.03,79760.3805,18.4,0.24419,7e-05,18.93776]
[1744091487425,73.03,79760.3805,18.4,0.24419,7e-05,18.93776]
[1744091489424,73.03,79762.8036,18.4,0.24436,7e-05,18.94548]
[1744091494594,73.03,79753.5152,18.4,0.24366,7e-05,18.91078]
[1744091495041,73.03,79753.5152,18.4,0.24366,7e-05,18.91077]
[1744091495440,73.03,79753.5152,18.4,0.24366,7e-05,18.91077]
[1744091495517,73.03,79753.5152,18.4,0.24366,7e-05,18.91077]
[1744091495537,73.03,79753.5152,18.4,0.24366,7e-05,18.91077]
[1744091495869,73.03,79753.5152,18.4,0.24366,7e-05,18.91077]
[1744091496707,73.03,79747.4337,18.4,0.24322,7e-05,18.89116]
[1744091497836,73.03,79746.4634,18.4,0.24316,7e-05,18.88803]
[1744091497845,73.03,79746.4634,18.4,0.24316,7e-05,18.88803]
[1744091498113,73.03,79746.4634,18.4,0.24316,7e-05,18.88803]
[1744091499516,73.03,79748.5925,18.4,0.24331,7e-05,18.89488]
[1744091501282,73.03,79755.7319,18.4,0.24381,7e-05,18.91784]
[1744091502547,73.03,79759.0207,18.4,0.24405,7e-05,18.92839]
[1744091503990,73.03,79764.5929,18.4,0.24444,7e-05,18.94623]
[1744091507357,73.03,79764.3896,18.4,0.24443,7e-05,18.94546]
[1744091507418,73.03,79764.3896,18.4,0.24443,7e-05,18.94546]
[1744091510921,73.03,79758.7522,18.4,0.24402,7e-05,18.92712]
[1744091511466,73.03,79758.7522,18.4,0.24402,7e-05,18.92712]
[1744091512855,73.03,79752.7411,18.4,0.24359,7e-05,18.90771]
[1744091513155,73.03,79752.7411,18.4,0.24359,7e-05,18.90771]
[1744091513304,73.03,79752.7411,18.4,0.24359,7e-05,18.90771]
[1744091513423,73.03,79752.7411,18.4,0.24359,7e-05,18.90771]
[1744091513519,73.03,79752.7411,18.4,0.24359,7e-05,18.90771]
[1744091513676,73.03,79752.7411,18.4,0.24359,7e-05,18.90771]
[1744091513691,73.03,79752.7411,18.4,0.24359,7e-05,18.90771]
[1744091514729,73.02,79733.4837,18.4,0.24221,7e-05,18.84526]
[1744091515729,73.02,79720.8149,18.4,0.24131,7e-05,18.80423]
[1744091520734,73.02,79721.2042,18.4,0.24133,7e-05,18.80499]
[1744091522549,73.02,79721.2042,18.4,0.24133,7e-05,18.80491]
[1744091524793,73.02,79714.7784,18.4,0.24087,7e-05,18.7839]
[1744091524974,73.02,79714.7784,18.4,0.24087,7e-05,18.7839]
[1744091525225,73.02,79714.7784,18.4,0.24087,7e-05,18.7839]
[1744091525476,73.02,79714.7784,18.4,0.24087,7e-05,18.7839]
[1744091525723,73.02,79714.7784,18.4,0.24087,7e-05,18.7839]
[1744091525976,73.02,79714.1043,18.4,0.24082,7e-05,18.78165]
[1744091526223,73.02,79714.1043,18.4,0.24082,7e-05,18.78165]
[1744091527942,73.02,79717.5743,18.4,0.24106,7e-05,18.79284]
[1744091527950,73.02,79717.5743,18.4,0.24106,7e-05,18.79284]
[1744091527955,73.02,79717.5743,18.4,0.24106,7e-05,18.79284]
[1744091527979,73.02,79717.5743,18.4,0.24106,7e-05,18.79284]
[1744091528282,73.02,79717.5743,18.4,0.24106,7e-05,18.79284]
[1744091529419,73.02,79717.8356,18.4,0.24108,7e-05,18.79375]
[1744091529474,73.02,79717.8356,18.4,0.24108,7e-05,18.79375]
[1744091529723,73.02,79717.8356,18.4,0.24108,7e-05,18.79375]
[1744091529974,73.02,79717.8356,18.4,0.24108,7e-05,18.79375]
[1744091530225,73.02,79717.8356,18.4,0.24108,7e-05,18.79375]
[1744091530744,73.02,79732.5327,18.4,0.24212,7e-05,18.84131]
[1744091531284,73.02,79732.5327,18.4,0.24212,7e-05,18.84131]
[1744091531475,73.02,79732.5327,18.4,0.24212,7e-05,18.84131]
[1744091531725,73.02,79732.5327,18.4,0.24212,7e-05,18.84131]
[1744091531976,73.02,79731.0274,18.4,0.24202,7e-05,18.83651]
[1744091532224,73.02,79731.0274,18.4,0.24202,7e-05,18.83651]
[1744091532474,73.02,79731.0274,18.4,0.24202,7e-05,18.83651]
[1744091534363,73.02,79735.9016,18.4,0.24237,7e-05,18.85234]
[1744091534474,73.02,79735.9016,18.4,0.24237,7e-05,18.85234]
[1744091534722,73.02,79735.9016,18.4,0.24237,7e-05,18.85234]
[1744091534975,73.02,79736.8906,18.4,0.24244,7e-05,18.85557]
[1744091535223,73.02,79736.8906,18.4,0.24244,7e-05,18.85557]
[1744091535472,73.02,79736.8906,18.4,0.24244,7e-05,18.85557]
[1744091535725,73.02,79736.8906,18.4,0.24244,7e-05,18.85557]
[1744091535988,73.02,79739.2361,18.4,0.24261,7e-05,18.86316]
[1744091536224,73.02,79739.2361,18.4,0.24261,7e-05,18.86316]
[1744091536868,73.02,79741.2805,18.4,0.24275,7e-05,18.86978]
[1744091537751,73.02,79744.3013,18.4,0.24297,7e-05,18.87952]
[1744091540625,73.02,79746.7805,18.4,0.24314,7e-05,18.88751]
[1744091540680,73.02,79746.7805,18.4,0.24314,7e-05,18.88751]
[1744091540728,73.02,79746.7805,18.4,0.24314,7e-05,18.88751]
[1744091540649,73.02,79746.7805,18.4,0.24314,7e-05,18.88751]
[1744091540981,73.02,79746.7805,18.4,0.24314,7e-05,18.88751]
[1744091541194,73.02,79746.7805,18.4,0.24314,7e-05,18.88751]
[1744091541228,73.02,79746.7805,18.4,0.24314,7e-05,18.88751]
[1744091543304,73.02,79742.0116,18.4,0.2428,7e-05,18.87216]
[1744091543486,73.02,79742.0116,18.4,0.2428,7e-05,18.87216]
[1744091543724,73.02,79742.0116,18.4,0.2428,7e-05,18.87216]
[1744091543974,73.02,79739.0354,18.4,0.24259,7e-05,18.86258]
[1744091544223,73.02,79739.0354,18.4,0.24259,7e-05,18.86258]
[1744091544474,73.02,79739.0354,18.4,0.24259,7e-05,18.86258]
[1744091544723,73.02,79739.0354,18.4,0.24259,7e-05,18.86258]
[1744091544976,73.02,79738.6333,18.4,0.24256,7e-05,18.86132]
[1744091545180,73.02,79738.6333,18.4,0.24256,7e-05,18.86132]
[1744091545223,73.02,79738.6333,18.4,0.24256,7e-05,18.86132]
[1744091545480,73.02,79738.6333,18.4,0.24256,7e-05,18.86132]
[1744091545723,73.02,79738.6333,18.4,0.24256,7e-05,18.86132]
[1744091545977,73.02,79739.8132,18.4,0.24265,7e-05,18.86515]
[1744091546223,73.02,79739.8132,18.4,0.24265,7e-05,18.86515]
[1744091546475,73.02,79739.8132,18.4,0.24265,7e-05,18.86515]
[1744091546725,73.02,79739.8132,18.4,0.24265,7e-05,18.86515]
[1744091546979,73.02,79739.8132,18.4,0.24265,7e-05,18.86517]
[1744091547227,73.02,79739.8132,18.4,0.24265,7e-05,18.86517]
[1744091547476,73.02,79739.8132,18.4,0.24265,7e-05,18.86517]
[1744091547725,73.02,79739.8132,18.4,0.24265,7e-05,18.86517]
[1744091547977,73.02,79740.412,18.4,0.24269,7e-05,18.86712]
[1744091548222,73.02,79740.412,18.4,0.24269,7e-05,18.86712]
[1744091548355,73.02,79740.412,18.4,0.24269,7e-05,18.86712]
[1744091548476,73.02,79740.412,18.4,0.24269,7e-05,18.86712]
[1744091548724,73.02,79740.412,18.4,0.24269,7e-05,18.86712]
[1744091548980,73.02,79743.5845,18.4,0.24292,7e-05,18.87736]
[1744091549228,73.02,79743.5845,18.4,0.24292,7e-05,18.87736]
[1744091555511,73.02,79743.6231,18.4,0.24288,7e-05,18.87275]
[1744091555723,73.02,79743.6231,18.4,0.24288,7e-05,18.87275]
[1744091555973,73.02,79745.2168,18.4,0.243,7e-05,18.87789]
[1744091556226,73.02,79745.2168,18.4,0.243,7e-05,18.87789]
[1744091556473,73.02,79745.2168,18.4,0.243,7e-05,18.87789]
[1744091556724,73.02,79745.2168,18.4,0.243,7e-05,18.87789]
[1744091556973,73.02,79745.2706,18.4,0.243,7e-05,18.87807]
[1744091557223,73.02,79745.2706,18.4,0.243,7e-05,18.87807]
[1744091557474,73.02,79745.2706,18.4,0.243,7e-05,18.87807]
[1744091557726,73.02,79745.2706,18.4,0.243,7e-05,18.87807]
[1744091557978,73.02,79745.1812,18.4,0.24299,7e-05,18.87779]
[1744091558223,73.02,79745.1812,18.4,0.24299,7e-05,18.87779]
[1744091558478,73.02,79745.1812,18.4,0.24299,7e-05,18.87779]
[1744091558725,73.02,79745.1812,18.4,0.24299,7e-05,18.87779]
[1744091558973,73.02,79744.8617,18.4,0.24297,7e-05,18.87677]
[1744091559224,73.02,79744.8617,18.4,0.24297,7e-05,18.87677]
[1744091559476,73.02,79744.8617,18.4,0.24297,7e-05,18.87677]
[1744091559726,73.02,79744.8617,18.4,0.24297,7e-05,18.87677]
[1744091559978,73.02,79745.0423,18.4,0.24298,7e-05,18.87736]
[1744091560224,73.02,79745.0423,18.4,0.24298,7e-05,18.87736]
[1744091560479,73.02,79745.0423,18.4,0.24298,7e-05,18.87736]
[1744091560607,73.02,79745.0423,18.4,0.24298,7e-05,18.87736]
[1744091565779,73.01,79753.7303,18.4,0.24359,7e-05,18.90469]
[1744091567971,73.01,79752.9028,18.4,0.24352,7e-05,18.90173]
[1744091568195,73.01,79752.9028,18.4,0.24352,7e-05,18.90173]
[1744091568224,73.01,79752.9028,18.4,0.24352,7e-05,18.90173]
[1744091568474,73.01,79752.9028,18.4,0.24352,7e-05,18.90173]
[1744091570772,73.01,79747.1719,18.4,0.24311,7e-05,18.88301]
[1744091570974,73.01,79746.0378,18.4,0.24302,7e-05,18.87923]
[1744091571225,73.01,79746.0378,18.4,0.24302,7e-05,18.87923]
[1744091571474,73.01,79746.0378,18.4,0.24302,7e-05,18.87923]
[1744091571723,73.01,79746.0378,18.4,0.24302,7e-05,18.87923]
[1744091571975,73.01,79746.2437,18.4,0.24304,7e-05,18.8799]
[1744091572224,73.01,79746.2437,18.4,0.24304,7e-05,18.8799]
[1744091572477,73.01,79746.2437,18.4,0.24304,7e-05,18.8799]
[1744091572723,73.01,79746.2437,18.4,0.24304,7e-05,18.8799]
[1744091572973,73.01,79746.716,18.4,0.24307,7e-05,18.88143]
[1744091573223,73.01,79746.716,18.4,0.24307,7e-05,18.88143]
[1744091573476,73.01,79746.716,18.4,0.24307,7e-05,18.88143]
[1744091573723,73.01,79746.716,18.4,0.24307,7e-05,18.88143]
[1744091573975,73.01,79746.7151,18.4,0.24307,7e-05,18.88143]
[1744091574224,73.01,79746.7151,18.4,0.24307,7e-05,18.88143]
[1744091574477,73.01,79746.7151,18.4,0.24307,7e-05,18.88143]
[1744091574723,73.01,79746.7151,18.4,0.24307,7e-05,18.88143]
[1744091574978,73.01,79746.6851,18.4,0.24307,7e-05,18.88133]
[1744091575224,73.01,79746.6851,18.4,0.24307,7e-05,18.88133]
[1744091575473,73.01,79746.6851,18.4,0.24307,7e-05,18.88133]
[1744091575725,73.01,79746.6851,18.4,0.24307,7e-05,18.88133]
[1744091575977,73.01,79745.7536,18.4,0.243,7e-05,18.87834]
[1744091576223,73.01,79745.7536,18.4,0.243,7e-05,18.87834]
[1744091576476,73.01,79745.7536,18.4,0.243,7e-05,18.87834]
[1744091576722,73.01,79745.7536,18.4,0.243,7e-05,18.87834]
[1744091577549,73.01,79744.153,18.4,0.24289,7e-05,18.87319]
[1744091580781,73.01,79741.1571,18.4,0.24268,7e-05,18.86359]
[1744091580977,73.01,79742.2916,18.4,0.24276,7e-05,18.86727]
[1744091581102,73.01,79742.2916,18.4,0.24276,7e-05,18.86727]
[1744091581322,73.01,79742.2916,18.4,0.24276,7e-05,18.86727]
[1744091581324,73.01,79742.2916,18.4,0.24276,7e-05,18.86727]
[1744091581448,73.01,79742.2916,18.4,0.24276,7e-05,18.86727]
[1744091581477,73.01,79742.2916,18.4,0.24276,7e-05,18.86727]
[1744091581726,73.01,79742.2916,18.4,0.24276,7e-05,18.86727]
[1744091583059,73.01,79732.1471,18.4,0.24203,7e-05,18.83422]
[1744091583224,73.01,79732.1471,18.4,0.24203,7e-05,18.83422]
[1744091583477,73.01,79732.1471,18.4,0.24203,7e-05,18.83422]
[1744091583724,73.01,79732.1471,18.4,0.24203,7e-05,18.83422]
[1744091583974,73.01,79729.842,18.4,0.24187,7e-05,18.82664]
[1744091584226,73.01,79729.842,18.4,0.24187,7e-05,18.82664]
[1744091584480,73.01,79729.842,18.4,0.24187,7e-05,18.82664]
[1744091584723,73.01,79729.842,18.4,0.24187,7e-05,18.82664]
[1744091588802,73.0,79738.0336,18.4,0.24244,7e-05,18.85263]
[1744091592191,73.0,79738.2617,18.4,0.24245,7e-05,18.85309]
[1744091592321,73.0,79738.2617,18.4,0.24245,7e-05,18.85309]
[1744091593659,73.0,79737.9511,18.4,0.24242,7e-05,18.852]
[1744091593723,73.0,79737.9511,18.4,0.24242,7e-05,18.852]
[1744091593975,73.0,79740.8243,18.4,0.24262,7e-05,18.86117]
[1744091594224,73.0,79740.8243,18.4,0.24262,7e-05,18.86117]
[1744091594478,73.0,79740.8243,18.4,0.24262,7e-05,18.86117]
[1744091594724,73.0,79740.8243,18.4,0.24262,7e-05,18.86117]
[1744091594982,73.0,79740.8243,18.4,0.24262,7e-05,18.86106]
[1744091595223,73.0,79740.8243,18.4,0.24262,7e-05,18.86106]
[1744091595475,73.0,79740.8243,18.4,0.24262,7e-05,18.86106]
[1744091595728,73.0,79740.8243,18.4,0.24262,7e-05,18.86106]
[1744091595933,73.0,79744.5783,18.4,0.24288,7e-05,18.87306]
[1744091595979,73.0,79744.5783,18.4,0.24288,7e-05,18.87306]
[1744091596078,73.0,79744.5783,18.4,0.24288,7e-05,18.87306]
[1744091596226,73.0,79744.5783,18.4,0.24288,7e-05,18.87306]
[1744091596477,73.0,79744.5783,18.4,0.24288,7e-05,18.87306]
[1744091596726,73.0,79744.5783,18.4,0.24288,7e-05,18.87306]
[1744091596978,73.0,79745.4693,18.4,0.24295,7e-05,18.87581]
[1744091597223,73.0,79745.4693,18.4,0.24295,7e-05,18.87581]
[1744091597475,73.0,79745.4693,18.4,0.24295,7e-05,18.87581]
[1744091597727,73.0,79745.4693,18.4,0.24295,7e-05,18.87581]
[1744091600814,72.99,79753.7822,18.4,0.24352,7e-05,18.90206]
[1744091603035,72.99,79755.8636,18.4,0.24366,7e-05,18.90846]
[1744091603225,72.99,79755.8636,18.4,0.24366,7e-05,18.90846]
[1744091603475,72.99,79755.8636,18.4,0.24366,7e-05,18.90846]
[1744091603725,72.99,79755.8636,18.4,0.24366,7e-05,18.90846]
[1744091603976,72.99,79757.8842,18.4,0.2438,7e-05,18.9148]
[1744091604226,72.99,79757.8842,18.4,0.2438,7e-05,18.9148]
[1744091604417,72.99,79757.8842,18.4,0.2438,7e-05,18.9148]
[1744091604525,72.99,79757.8842,18.4,0.2438,7e-05,18.9148]
[1744091605129,72.99,79757.8842,18.4,0.2438,7e-05,18.9148]
[1744091605359,72.99,79757.8842,18.4,0.2438,7e-05,18.9148]
[1744091605819,72.99,79766.7447,18.4,0.24443,7e-05,18.9432]
[1744091607180,72.99,79766.7447,18.4,0.24443,7e-05,18.9432]
[1744091607821,72.99,79781.1203,18.4,0.24545,7e-05,18.98913]
[1744091608822,72.99,79789.2139,18.4,0.24603,7e-05,19.01493]
[1744091612748,72.98,79788.6217,18.4,0.24594,7e-05,19.00781]
[1744091614447,72.98,79791.3681,18.4,0.24613,7e-05,19.01646]
[1744091619833,72.98,79795.2378,18.4,0.2464,7e-05,19.02857]
[1744091623602,72.98,79791.931,18.4,0.24616,7e-05,19.01768]
[1744091624825,72.98,79790.9672,18.4,0.24608,7e-05,19.01448]
[1744091627027,72.98,79794.7482,18.4,0.24635,7e-05,19.02659]
[1744091631126,72.98,79801.1511,18.4,0.24681,7e-05,19.04704]
[1744091634188,72.97,79800.1377,18.4,0.24673,7e-05,19.04351]
[1744091634925,72.97,79803.2619,18.4,0.24695,7e-05,19.05339]
[1744091635276,72.97,79803.2619,18.4,0.24695,7e-05,19.05339]
[1744091640728,72.97,79805.384,18.4,0.24709,7e-05,19.05963]
[1744091640974,72.97,79805.384,18.4,0.24709,7e-05,19.05963]
[1744091643521,72.97,79811.4847,18.4,0.24753,7e-05,19.07912]
[1744091646597,72.97,79826.1971,18.4,0.24859,7e-05,19.12616]
[1744091647861,72.97,79837.5832,18.4,0.24941,7e-05,19.1624]
[1744091652866,72.97,79838.0987,18.4,0.24944,7e-05,19.16397]
[1744091653165,72.97,79838.0987,18.4,0.24944,7e-05,19.16397]
[1744091653867,72.97,79843.4906,18.4,0.24983,7e-05,19.1811]
[1744091655876,72.97,79847.6181,18.4,0.25013,7e-05,19.19415]
[1744091656368,72.97,79847.6181,18.4,0.25013,7e-05,19.19415]
[1744091661875,72.97,79846.4508,18.4,0.25004,7e-05,19.19034]
[1744091662002,72.97,79846.4508,18.4,0.25004,7e-05,19.19034]
[1744091662061,72.97,79846.4508,18.4,0.25004,7e-05,19.19034]
[1744091662069,72.97,79846.4508,18.4,0.25004,7e-05,19.19034]
[1744091663282,72.97,79847.5166,18.4,0.25012,7e-05,19.19371]
[1744091666423,72.97,79849.9265,18.4,0.25029,7e-05,19.20127]
[1744091666494,72.97,79849.9265,18.4,0.25029,7e-05,19.20127]
[1744091666871,72.97,79849.9265,18.4,0.25029,7e-05,19.20123]
[1744091667643,72.97,79849.9265,18.4,0.25029,7e-05,19.20123]
[1744091672886,72.97,79839.6573,18.4,0.24951,7e-05,19.16371]
[1744091673393,72.97,79839.6573,18.4,0.24951,7e-05,19.16371]
[1744091675069,72.97,79839.6573,18.4,0.24951,7e-05,19.16372]
[1744091675159,72.97,79839.6573,18.4,0.24951,7e-05,19.16372]
[1744091675889,72.97,79829.7358,18.4,0.24879,7e-05,19.132]
[1744091678699,72.96,79827.3256,18.4,0.24861,7e-05,19.12405]
[1744091685911,72.96,79828.6429,18.4,0.24871,7e-05,19.12851]
[1744091692727,72.97,79828.0461,18.4,0.24867,7e-05,19.1268]
[1744091695953,72.97,79829.6634,18.4,0.24879,7e-05,19.1321]
[1744091701915,72.97,79828.0508,18.4,0.24867,7e-05,19.12689]
[1744091706920,72.97,79825.201,18.4,0.24847,7e-05,19.11778]
[1744091707197,72.97,79825.201,18.4,0.24847,7e-05,19.11778]
[1744091707880,72.97,79825.201,18.4,0.24847,7e-05,19.11778]
[1744091709923,72.97,79813.2229,18.4,0.24761,7e-05,19.0795]
[1744091714044,72.96,79810.2109,18.4,0.24739,7e-05,19.06969]
[1744091714896,72.96,79810.2109,18.4,0.24739,7e-05,19.06969]
[1744091714904,72.96,79810.2109,18.4,0.24739,7e-05,19.06969]
[1744091715473,72.96,79809.1321,18.4,0.2473,7e-05,19.06603]
[1744091715630,72.96,79809.1321,18.4,0.2473,7e-05,19.06603]
[1744091716338,72.96,79807.7742,18.4,0.2472,7e-05,19.06165]
[1744091721935,72.96,79794.7525,18.4,0.24625,7e-05,19.01916]
[1744091726941,72.95,79793.4804,18.4,0.24615,7e-05,19.01453]
[1744091727933,72.95,79793.4804,18.4,0.24615,7e-05,19.01453]
[1744091732947,72.95,79792.2771,18.4,0.24602,7e-05,19.0059]
[1744091736090,72.95,79794.994,18.4,0.24622,7e-05,19.01467]
[1744091736124,72.95,79794.994,18.4,0.24622,7e-05,19.01467]
[1744091741784,72.95,79789.9973,18.4,0.24586,7e-05,18.99879]
[1744091744897,72.95,79787.7929,18.4,0.2457,7e-05,18.99158]
[1744091745509,72.95,79787.7497,18.4,0.2457,7e-05,18.99136]
[1744091746520,72.95,79786.8264,18.4,0.24563,7e-05,18.98831]
[1744091747016,72.95,79786.9578,18.4,0.24564,7e-05,18.98865]
[1744091750203,72.95,79784.4751,18.4,0.24545,7e-05,18.98047]
[1744091750459,72.95,79784.4751,18.4,0.24545,7e-05,18.98047]
[1744091751508,72.95,79782.2125,18.4,0.24529,7e-05,18.9731]
[1744091753870,72.95,79779.4421,18.4,0.24509,7e-05,18.96402]
[1744091754490,72.95,79781.6486,18.4,0.24524,7e-05,18.971]
[1744091754572,72.95,79781.6486,18.4,0.24524,7e-05,18.971]
[1744091757269,72.94,79779.7987,18.4,0.2451,7e-05,18.96477]
[1744091757550,72.94,79779.7987,18.4,0.2451,7e-05,18.96477]
[1744091759553,72.94,79779.2,18.4,0.24506,7e-05,18.96266]
[1744091762757,72.94,79778.6916,18.4,0.24501,7e-05,18.96075]
[1744091764838,72.94,79779.4259,18.4,0.24506,7e-05,18.96293]
[1744091766894,72.94,79780.1296,18.4,0.24511,7e-05,18.965]
[1744091766899,72.94,79780.1296,18.4,0.24511,7e-05,18.965]
[1744091766973,72.94,79780.1296,18.4,0.24511,7e-05,18.965]
[1744091766981,72.94,79780.0834,18.4,0.2451,7e-05,18.96475]
[1744091767223,72.94,79780.0834,18.4,0.2451,7e-05,18.96475]
[1744091767475,72.94,79780.0834,18.4,0.2451,7e-05,18.96475]
[1744091767725,72.94,79780.0834,18.4,0.2451,7e-05,18.96475]
[1744091767974,72.94,79780.0834,18.4,0.2451,7e-05,18.96475]
[1744091768224,72.94,79780.2069,18.4,0.24511,7e-05,18.96505]
[1744091768474,72.94,79780.2069,18.4,0.24511,7e-05,18.96505]
[1744091768861,72.94,79780.2069,18.4,0.24511,7e-05,18.96505]
[1744091772722,72.93,79780.3979,18.4,0.24511,7e-05,18.96528]
[1744091772987,72.93,79780.7381,18.4,0.24513,7e-05,18.96628]
[1744091774989,72.93,79788.999,18.4,0.24572,7e-05,18.99256]
[1744091776380,72.93,79789.5628,18.4,0.24576,7e-05,18.99423]
[1744091778441,72.93,79789.6069,18.4,0.24575,7e-05,18.99412]
[1744091781445,72.93,79792.1412,18.4,0.24593,7e-05,19.00186]
[1744091781515,72.93,79792.1412,18.4,0.24593,7e-05,19.00186]
[1744091781994,72.93,79792.1412,18.4,0.24593,7e-05,19.00186]
[1744091782346,72.92,79793.9058,18.4,0.24605,7e-05,19.00742]
[1744091785939,72.92,79804.6372,18.4,0.24681,7e-05,19.04144]
[1744091791005,72.92,79804.7922,18.4,0.24678,7e-05,19.03708]
[1744091794879,72.92,79803.4359,18.4,0.24668,7e-05,19.03277]
[1744091800015,72.92,79798.9635,18.4,0.24637,7e-05,19.01854]
[1744091801250,72.92,79799.5506,18.4,0.24641,7e-05,19.02043]
[1744091802227,72.92,79802.5839,18.4,0.24663,7e-05,19.03016]
[1744091806016,72.92,79801.8262,18.4,0.24657,7e-05,19.02776]
[1744091806534,72.92,79802.6586,18.4,0.24663,7e-05,19.03043]
[1744091806688,72.92,79802.6586,18.4,0.24663,7e-05,19.03043]
[1744091807033,72.92,79802.6586,18.4,0.24663,7e-05,19.03043]
[1744091807065,72.92,79802.6586,18.4,0.24663,7e-05,19.03043]
[1744091806715,72.92,79802.6586,18.4,0.24663,7e-05,19.03043]
[1744091808114,72.92,79825.9487,18.4,0.24831,7e-05,19.10494]
[1744091808675,72.92,79825.9487,18.4,0.24831,7e-05,19.10494]
[1744091808967,72.92,79825.9487,18.4,0.24831,7e-05,19.10494]
[1744091809026,72.92,79825.9487,18.4,0.24831,7e-05,19.10494]
[1744091809061,72.92,79825.9487,18.4,0.24831,7e-05,19.10494]
[1744091809439,72.92,79825.9487,18.4,0.24831,7e-05,19.10494]
[1744091809807,72.92,79825.9487,18.4,0.24831,7e-05,19.10494]
[1744091810116,72.92,79838.9959,18.4,0.24925,7e-05,19.14656]
[1744091814270,72.92,79836.2374,18.4,0.24905,7e-05,19.13789]
[1744091814576,72.92,79836.2374,18.4,0.24905,7e-05,19.13789]
[1744091816228,72.93,79836.8571,18.4,0.2491,7e-05,19.13994]
[1744091820311,72.93,79832.1254,18.4,0.24876,7e-05,19.12501]
[1744091820912,72.93,79832.1254,18.4,0.24876,7e-05,19.12501]
[1744091820926,72.93,79832.1254,18.4,0.24876,7e-05,19.12501]
[1744091821069,72.93,79832.1254,18.4,0.24876,7e-05,19.12501]
[1744091821127,72.93,79829.5078,18.4,0.24857,7e-05,19.11678]
[1744091821735,72.93,79829.5078,18.4,0.24857,7e-05,19.11678]
[1744091822128,72.93,79829.6497,18.4,0.24859,7e-05,19.11729]
[1744091826910,72.93,79829.285,18.4,0.24857,7e-05,19.11637]
[1744091827055,72.93,79829.285,18.4,0.24857,7e-05,19.11637]
[1744091829493,72.93,79830.4575,18.4,0.24865,7e-05,19.12028]
[1744091832541,72.93,79837.1788,18.4,0.24914,7e-05,19.14184]
[1744091832607,72.93,79837.1788,18.4,0.24914,7e-05,19.14184]
[1744091834955,72.93,79834.6172,18.4,0.24896,7e-05,19.13377]
[1744091836110,72.93,79834.6172,18.4,0.24896,7e-05,19.13377]
[1744091841149,72.93,79849.477,18.4,0.25003,7e-05,19.18111]
[1744091842174,72.93,79848.8433,18.4,0.24999,7e-05,19.17909]
[1744091848156,72.93,79850.282,18.4,0.25009,7e-05,19.18364]
[1744091852133,72.93,79848.5719,18.4,0.24993,7e-05,19.17343]
[1744091854162,72.93,79837.5289,18.4,0.24913,7e-05,19.13834]
[1744091859935,72.93,79837.3133,18.4,0.24912,7e-05,19.13783]
[1744091862194,72.93,79840.0672,18.4,0.24932,7e-05,19.14669]
[1744091863110,72.94,79840.0672,18.4,0.24932,7e-05,19.14671]
[1744091865124,72.94,79828.8097,18.4,0.24851,7e-05,19.11096]
[1744091869486,72.94,79823.0743,18.4,0.24811,7e-05,19.09293]
[1744091870252,72.94,79823.0743,18.4,0.24811,7e-05,19.09283]
[1744091870320,72.94,79823.0743,18.4,0.24811,7e-05,19.09283]
[1744091874182,72.93,79807.4023,18.4,0.24697,7e-05,19.04217]
[1744091877218,72.93,79806.5522,18.4,0.2469,7e-05,19.03909]
[1744091877288,72.93,79806.5522,18.4,0.2469,7e-05,19.03909]
[1744091879107,72.93,79805.967,18.4,0.24685,7e-05,19.03705]
[1744091882311,72.93,79807.3874,18.4,0.24694,7e-05,19.0411]
[1744091886020,72.92,79817.9779,18.4,0.24769,7e-05,19.07471]
[1744091888510,72.92,79819.5564,18.4,0.24781,7e-05,19.07969]
[1744091888553,72.92,79819.5564,18.4,0.24781,7e-05,19.07969]
[1744091888560,72.92,79819.5564,18.4,0.24781,7e-05,19.07969]
[1744091888668,72.92,79819.5564,18.4,0.24781,7e-05,19.07969]
[1744091889197,72.92,79819.2791,18.4,0.24779,7e-05,19.07889]
[1744091890185,72.92,79819.2791,18.4,0.24779,7e-05,19.07889]
[1744091890889,72.92,79823.5742,18.4,0.2481,7e-05,19.09268]
[1744091896204,72.93,79831.0219,18.4,0.24864,7e-05,19.11672]
[1744091899821,72.93,79833.7398,18.4,0.24884,7e-05,19.12551]
[1744091905213,72.92,79835.6776,18.4,0.24897,7e-05,19.13136]
[1744091909396,72.92,79835.5261,18.4,0.24896,7e-05,19.13067]
[1744091910218,72.92,79831.6898,18.4,0.24868,7e-05,19.11839]
[1744091912220,72.92,79823.4141,18.4,0.24804,7e-05,19.08715]
[1744091913140,72.92,79823.4141,18.4,0.24804,7e-05,19.08715]
[1744091913223,72.92,79823.4141,18.4,0.24804,7e-05,19.08715]
[1744091918226,72.93,79823.9736,18.4,0.24809,7e-05,19.08931]
[1744091918995,72.93,79823.9736,18.4,0.24809,7e-05,19.08931]
[1744091919227,72.93,79823.733,18.4,0.24808,7e-05,19.08862]
[1744091920727,72.93,79828.8443,18.4,0.24845,7e-05,19.105]
[1744091923652,72.93,79827.9348,18.4,0.24839,7e-05,19.1023]
[1744091924232,72.93,79828.081,18.4,0.24839,7e-05,19.10263]
[1744091924238,72.93,79828.081,18.4,0.24839,7e-05,19.10263]
[1744091925233,72.93,79828.4507,18.4,0.24842,7e-05,19.10388]
[1744091929238,72.93,79837.7355,18.4,0.24909,7e-05,19.13368]
[1744091930212,72.93,79837.7355,18.4,0.24909,7e-05,19.13368]
[1744091930218,72.93,79837.7355,18.4,0.2491,7e-05,19.13372]
[1744091931140,72.93,79837.7355,18.4,0.2491,7e-05,19.13372]
[1744091931240,72.93,79834.95,18.4,0.24889,7e-05,19.12468]
[1744091931493,72.93,79834.95,18.4,0.24889,7e-05,19.12468]
[1744091932241,72.93,79830.4724,18.4,0.24857,7e-05,19.11046]
[1744091937246,72.93,79831.268,18.4,0.24863,7e-05,19.11323]
[1744091938172,72.93,79831.268,18.4,0.24863,7e-05,19.11323]
[1744091938247,72.93,79831.2982,18.4,0.24864,7e-05,19.11337]
[1744091943252,72.93,79835.0816,18.4,0.24891,7e-05,19.12567]
[1744091948257,72.93,79835.4134,18.4,0.24894,7e-05,19.12691]
[1744091949681,72.93,79835.8963,18.4,0.24898,7e-05,19.12854]
[1744091955265,72.94,79842.5597,18.4,0.24946,7e-05,19.14991]
[1744091958268,72.94,79850.5621,18.4,0.25004,7e-05,19.17536]
[1744091960397,72.94,79853.2769,18.4,0.25024,7e-05,19.18397]
[1744091966276,72.93,79853.3516,18.4,0.25023,7e-05,19.18355]
[1744091968517,72.93,79852.8621,18.4,0.25019,7e-05,19.18178]
[1744091969790,72.93,79853.5683,18.4,0.25023,7e-05,19.18389]
[1744091970869,72.93,79855.9342,18.4,0.2504,7e-05,19.19129]
[1744091971502,72.93,79856.4358,18.4,0.2504,7e-05,19.188]
[1744091971515,72.93,79856.4358,18.4,0.2504,7e-05,19.188]
[1744091971816,72.93,79856.4358,18.4,0.2504,7e-05,19.188]
[1744091977287,72.92,79857.0862,18.4,0.25044,7e-05,19.18998]
[1744091982294,72.92,79861.0328,18.4,0.25072,7e-05,19.20237]
[1744091984655,72.92,79858.2695,18.4,0.25052,7e-05,19.19355]
[1744091984838,72.92,79858.2695,18.4,0.25052,7e-05,19.19355]
[1744091985342,72.92,79856.0138,18.4,0.25036,7e-05,19.18637]
[1744091991303,72.92,79862.7429,18.4,0.25084,7e-05,19.20751]
[1744091994859,72.92,79861.849,18.4,0.25077,7e-05,19.20456]
[1744091998550,72.92,79854.963,18.4,0.25027,7e-05,19.1826]
[1744092000906,72.92,79852.1841,18.4,0.25007,7e-05,19.17376]
[1744092001146,72.92,79852.1841,18.4,0.25007,7e-05,19.17376]
[1744092001400,72.92,79852.1841,18.4,0.25007,7e-05,19.17376]
[1744092001261,72.92,79852.1841,18.4,0.25007,7e-05,19.17376]
[1744092002749,72.92,79852.1841,18.4,0.25007,7e-05,19.17376]
[1744092003334,72.92,79850.7019,18.4,0.24996,7e-05,19.16904]
[1744092003449,72.92,79850.7019,18.4,0.24996,7e-05,19.16904]
[1744092004107,72.92,79850.7019,18.4,0.24996,7e-05,19.16889]
[1744092004529,72.92,79850.7019,18.4,0.24996,7e-05,19.16889]
[1744092005149,72.92,79850.7019,18.4,0.24996,7e-05,19.16889]
[1744092005228,72.92,79850.7019,18.4,0.24996,7e-05,19.16889]
[1744092005477,72.92,79850.7019,18.4,0.24996,7e-05,19.1687]
[1744092005769,72.92,79850.7019,18.4,0.24996,7e-05,19.1687]
[1744092005829,72.92,79850.7019,18.4,0.24996,7e-05,19.1687]
[1744092005847,72.92,79850.7019,18.4,0.24996,7e-05,19.1687]
[1744092006054,72.92,79850.7019,18.4,0.24996,7e-05,19.1687]
[1744092006356,72.92,79807.2748,18.4,0.24682,7e-05,19.02996]
[1744092008358,72.91,79779.1131,18.4,0.2448,7e-05,18.93942]
[1744092008380,72.91,79779.1131,18.4,0.2448,7e-05,18.93942]
[1744092008447,72.91,79779.1131,18.4,0.2448,7e-05,18.93942]
[1744092010061,72.91,79779.1131,18.4,0.2448,7e-05,18.93935]
[1744092010325,72.91,79779.1131,18.4,0.2448,7e-05,18.93935]
[1744092010608,72.91,79785.3042,18.4,0.24524,7e-05,18.95905]
[1744092011338,72.91,79785.3042,18.4,0.24524,7e-05,18.95905]
[1744092011484,72.91,79785.5425,18.4,0.24525,7e-05,18.95961]
[1744092011665,72.91,79785.5425,18.4,0.24525,7e-05,18.95961]
[1744092011724,72.91,79785.5425,18.4,0.24525,7e-05,18.95961]
[1744092011977,72.91,79785.5425,18.4,0.24525,7e-05,18.95961]
[1744092012225,72.91,79785.5425,18.4,0.24525,7e-05,18.95961]
[1744092012475,72.91,79785.5425,18.4,0.24525,7e-05,18.95941]
[1744092012488,72.91,79785.5425,18.4,0.24525,7e-05,18.95941]
[1744092012494,72.91,79785.5425,18.4,0.24525,7e-05,18.95941]
[1744092012725,72.91,79785.5425,18.4,0.24525,7e-05,18.95941]
[1744092013076,72.91,79785.5425,18.4,0.24525,7e-05,18.95941]
[1744092014179,72.91,79776.7131,18.4,0.24461,7e-05,18.93069]
[1744092014407,72.91,79776.7131,18.4,0.24461,7e-05,18.93069]
[1744092016662,72.9,79776.1363,18.4,0.24456,7e-05,18.9285]
[1744092016680,72.9,79776.1363,18.4,0.24456,7e-05,18.9285]
[1744092016727,72.9,79776.1363,18.4,0.24456,7e-05,18.9285]
[1744092016974,72.9,79776.1363,18.4,0.24456,7e-05,18.9285]
[1744092017484,72.9,79776.1363,18.4,0.24455,7e-05,18.92833]
[1744092018699,72.9,79776.1363,18.4,0.24455,7e-05,18.92816]
[1744092018725,72.9,79776.1363,18.4,0.24455,7e-05,18.92816]
[1744092018978,72.9,79776.1363,18.4,0.24455,7e-05,18.92816]
[1744092019697,72.9,79776.1363,18.4,0.24454,7e-05,18.928]
[1744092022682,72.9,79781.4916,18.4,0.24491,7e-05,18.94466]
[1744092023207,72.9,79781.4916,18.4,0.24491,7e-05,18.94466]
[1744092023226,72.9,79781.4916,18.4,0.24491,7e-05,18.94466]
[1744092023476,72.9,79781.4916,18.4,0.24491,7e-05,18.94448]
[1744092023536,72.9,79781.4916,18.4,0.24491,7e-05,18.94448]
[1744092023723,72.9,79781.4916,18.4,0.24491,7e-05,18.94448]
[1744092023976,72.9,79781.4916,18.4,0.24491,7e-05,18.94448]
[1744092028679,72.89,79774.5048,18.4,0.24439,7e-05,18.92118]
[1744092028726,72.89,79774.5048,18.4,0.24439,7e-05,18.92118]
[1744092028977,72.89,79774.5048,18.4,0.24439,7e-05,18.92118]
[1744092029232,72.89,79774.5048,18.4,0.24439,7e-05,18.92118]
[1744092029474,72.89,79774.5048,18.4,0.24439,7e-05,18.92102]
[1744092029728,72.89,79774.5048,18.4,0.24439,7e-05,18.92102]
[1744092029799,72.89,79774.5048,18.4,0.24439,7e-05,18.92102]
[1744092030008,72.89,79774.5048,18.4,0.24439,7e-05,18.92102]
[1744092031517,72.89,79772.3737,18.4,0.24419,7e-05,18.909]
[1744092031727,72.89,79772.3737,18.4,0.24419,7e-05,18.909]
[1744092031977,72.89,79772.3737,18.4,0.24419,7e-05,18.909]
[1744092032232,72.89,79772.3737,18.4,0.24419,7e-05,18.909]
[1744092032477,72.88,79772.3737,18.4,0.24418,7e-05,18.90878]
[1744092032726,72.88,79772.3737,18.4,0.24418,7e-05,18.90878]
[1744092032866,72.88,79772.3737,18.4,0.24418,7e-05,18.90878]
[1744092032928,72.88,79772.3737,18.4,0.24418,7e-05,18.90878]
[1744092032980,72.88,79772.3737,18.4,0.24418,7e-05,18.90878]
[1744092033223,72.88,79772.3737,18.4,0.24418,7e-05,18.90878]
[1744092034321,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092034606,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092034709,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092034733,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092034764,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092034798,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092034867,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092035000,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092035007,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092035225,72.88,79761.0523,18.4,0.24336,7e-05,18.87187]
[1744092035425,72.88,79761.0523,18.4,0.24336,7e-05,18.87166]
[1744092035926,72.88,79761.0523,18.4,0.24336,7e-05,18.87166]
[1744092037196,72.88,79761.0523,18.4,0.24335,7e-05,18.87154]
[1744092037229,72.88,79761.0523,18.4,0.24335,7e-05,18.87154]
[1744092038354,72.87,79771.426,18.4,0.24408,7e-05,18.90453]
[1744092042595,72.87,79765.7136,18.4,0.24365,7e-05,18.88518]
[1744092042725,72.87,79765.7136,18.4,0.24365,7e-05,18.88518]
[1744092042979,72.87,79765.7136,18.4,0.24365,7e-05,18.88518]
[1744092043224,72.87,79765.7136,18.4,0.24365,7e-05,18.88518]
[1744092043888,72.87,79765.7136,18.4,0.24365,7e-05,18.88496]
[1744092045736,72.86,79767.216,18.4,0.24375,7e-05,18.88934]
[1744092045977,72.86,79767.216,18.4,0.24375,7e-05,18.88934]
[1744092046224,72.86,79767.216,18.4,0.24375,7e-05,18.88934]
[1744092046475,72.86,79767.216,18.4,0.24374,7e-05,18.88911]
[1744092046856,72.86,79767.216,18.4,0.24374,7e-05,18.88911]
[1744092046911,72.86,79767.216,18.4,0.24374,7e-05,18.88911]
[1744092046976,72.86,79767.216,18.4,0.24374,7e-05,18.88911]
[1744092047026,72.86,79767.216,18.4,0.24374,7e-05,18.88911]
[1744092047079,72.86,79767.216,18.4,0.24374,7e-05,18.88911]
[1744092047228,72.86,79767.216,18.4,0.24374,7e-05,18.88911]
[1744092047632,72.86,79767.216,18.4,0.24373,7e-05,18.88884]
[1744092047871,72.86,79767.216,18.4,0.24373,7e-05,18.88884]
[1744092047914,72.86,79767.216,18.4,0.24373,7e-05,18.88881]
[1744092049404,72.86,79779.8008,18.4,0.24463,7e-05,18.92929]
[1744092050405,72.86,79788.1335,18.4,0.24522,7e-05,18.956]
[1744092050635,72.86,79788.1335,18.4,0.24522,7e-05,18.956]
[1744092050722,72.86,79788.1335,18.4,0.24522,7e-05,18.956]
[1744092050978,72.86,79788.1335,18.4,0.24522,7e-05,18.956]
[1744092051228,72.86,79788.1335,18.4,0.24522,7e-05,18.956]
[1744092051237,72.86,79788.1335,18.4,0.24522,7e-05,18.9559]
[1744092054412,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092054500,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092054622,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092054737,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092054854,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092054920,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092054979,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092055234,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092055300,72.86,79773.1237,18.4,0.24414,7e-05,18.9074]
[1744092055504,72.86,79773.1237,18.4,0.24414,7e-05,18.90738]
[1744092055577,72.86,79773.1237,18.4,0.24414,7e-05,18.90738]
[1744092057415,72.85,79761.5856,18.4,0.24331,7e-05,18.86973]
[1744092057478,72.85,79761.5856,18.4,0.24331,7e-05,18.86973]
[1744092057514,72.85,79761.5856,18.4,0.24331,7e-05,18.86973]
[1744092057750,72.85,79761.5856,18.4,0.24331,7e-05,18.86973]
[1744092057925,72.85,79761.5856,18.4,0.24331,7e-05,18.86973]
[1744092059222,72.85,79761.5856,18.4,0.2433,7e-05,18.86955]
[1744092059487,72.85,79761.5856,18.4,0.2433,7e-05,18.86934]
[1744092059800,72.85,79761.5856,18.4,0.2433,7e-05,18.86934]
[1744092060421,72.85,79744.5913,18.4,0.24208,7e-05,18.81423]
[1744092060817,72.85,79744.5913,18.4,0.24208,7e-05,18.81423]
[1744092060981,72.85,79744.5913,18.4,0.24208,7e-05,18.81423]
[1744092061224,72.85,79744.5913,18.4,0.24208,7e-05,18.81423]
[1744092061476,72.85,79744.5913,18.4,0.24208,7e-05,18.81406]
[1744092061725,72.85,79744.5913,18.4,0.24208,7e-05,18.81406]
[1744092061759,72.85,79744.5913,18.4,0.24208,7e-05,18.81406]
[1744092061986,72.85,79744.5913,18.4,0.24208,7e-05,18.81406]
[1744092062228,72.85,79744.5913,18.4,0.24208,7e-05,18.81406]
[1744092062484,72.85,79744.5913,18.4,0.24208,7e-05,18.8139]
[1744092063424,72.84,79733.5629,18.4,0.24129,7e-05,18.77811]
[1744092063487,72.84,79733.5629,18.4,0.24129,7e-05,18.77811]
[1744092063724,72.84,79733.5629,18.4,0.24129,7e-05,18.77811]
[1744092063974,72.84,79733.5629,18.4,0.24129,7e-05,18.77811]
[1744092064224,72.84,79733.5629,18.4,0.24129,7e-05,18.77811]
[1744092064478,72.84,79733.5629,18.4,0.24129,7e-05,18.77801]
[1744092065426,72.84,79745.1204,18.4,0.24211,7e-05,18.81531]
[1744092065757,72.84,79745.1204,18.4,0.24211,7e-05,18.81531]
[1744092065975,72.84,79745.1204,18.4,0.24211,7e-05,18.81531]
[1744092066225,72.84,79745.1204,18.4,0.24211,7e-05,18.81531]
[1744092066479,72.84,79745.1204,18.4,0.2421,7e-05,18.81516]
[1744092067957,72.84,79745.1204,18.4,0.2421,7e-05,18.815]
[1744092067998,72.84,79745.1204,18.4,0.2421,7e-05,18.815]
[1744092068232,72.84,79745.1204,18.4,0.2421,7e-05,18.815]
[1744092068491,72.84,79745.1204,18.4,0.24209,7e-05,18.81482]
[1744092069468,72.84,79752.2258,18.4,0.2426,7e-05,18.83764]
[1744092069725,72.84,79752.2258,18.4,0.2426,7e-05,18.83764]
[1744092069978,72.84,79752.2258,18.4,0.2426,7e-05,18.83764]
[1744092070043,72.84,79752.2258,18.4,0.2426,7e-05,18.83764]
[1744092070223,72.84,79752.2258,18.4,0.2426,7e-05,18.83764]
[1744092070476,72.84,79752.2258,18.4,0.24259,7e-05,18.83747]
[1744092070733,72.84,79752.2258,18.4,0.24259,7e-05,18.83747]
[1744092070952,72.84,79752.2258,18.4,0.24259,7e-05,18.83747]
[1744092071428,72.84,79752.2258,18.4,0.24259,7e-05,18.83747]
[1744092071435,72.84,79734.9133,18.4,0.24136,7e-05,18.78128]
[1744092073437,72.83,79723.7417,18.4,0.24056,7e-05,18.74488]
[1744092075151,72.83,79729.2547,18.4,0.24095,7e-05,18.7627]
[1744092075168,72.83,79729.2547,18.4,0.24095,7e-05,18.7627]
[1744092075231,72.83,79729.2547,18.4,0.24095,7e-05,18.7627]
[1744092075477,72.83,79729.2547,18.4,0.24095,7e-05,18.76263]
[1744092075724,72.83,79729.2547,18.4,0.24095,7e-05,18.76263]
[1744092075983,72.83,79729.2547,18.4,0.24095,7e-05,18.76263]
[1744092076226,72.83,79729.2547,18.4,0.24095,7e-05,18.76263]
[1744092076476,72.83,79729.2547,18.4,0.24095,7e-05,18.76256]
[1744092080451,72.83,79722.9714,18.4,0.24049,7e-05,18.74192]
[1744092080761,72.83,79722.9714,18.4,0.24049,7e-05,18.74185]
[1744092080979,72.83,79722.9714,18.4,0.24049,7e-05,18.74185]
[1744092081223,72.83,79722.9714,18.4,0.24049,7e-05,18.74185]
[1744092081298,72.83,79722.9714,18.4,0.24049,7e-05,18.74185]
[1744092081479,72.83,79719.1789,18.4,0.24022,7e-05,18.72951]
[1744092081725,72.83,79719.1789,18.4,0.24022,7e-05,18.72951]
[1744092081953,72.83,79719.1789,18.4,0.24022,7e-05,18.72951]
[1744092082671,72.83,79728.0772,18.4,0.24085,7e-05,18.75824]
[1744092084685,72.83,79735.538,18.4,0.24138,7e-05,18.78229]
[1744092085451,72.83,79747.9154,18.4,0.24225,7e-05,18.82222]
[1744092086745,72.83,79747.9154,18.4,0.24225,7e-05,18.82207]
[1744092086776,72.83,79747.9154,18.4,0.24225,7e-05,18.82207]
[1744092087857,72.83,79747.9154,18.4,0.24225,7e-05,18.82192]
[1744092087976,72.83,79747.9154,18.4,0.24225,7e-05,18.82192]
[1744092088224,72.83,79747.9154,18.4,0.24225,7e-05,18.82192]
[1744092088332,72.83,79747.9154,18.4,0.24225,7e-05,18.82192]
[1744092088476,72.82,79747.9154,18.4,0.24224,7e-05,18.82176]
[1744092088724,72.82,79747.9154,18.4,0.24224,7e-05,18.82176]
[1744092089711,72.82,79747.9154,18.4,0.24224,7e-05,18.82161]
[1744092090182,72.82,79747.9154,18.4,0.24224,7e-05,18.82161]
[1744092090185,72.82,79747.9154,18.4,0.24224,7e-05,18.82161]
[1744092090343,72.82,79747.9154,18.4,0.24224,7e-05,18.82161]
[1744092090386,72.82,79747.9154,18.4,0.24224,7e-05,18.82161]
[1744092090590,72.82,79754.696,18.4,0.24272,7e-05,18.84337]
[1744092090694,72.82,79754.696,18.4,0.24272,7e-05,18.84337]
[1744092090896,72.82,79754.696,18.4,0.24272,7e-05,18.84337]
[1744092091896,72.82,79755.4424,18.4,0.24273,7e-05,18.84092]
[1744092091978,72.82,79755.4424,18.4,0.24273,7e-05,18.84092]
[1744092092225,72.82,79755.4424,18.4,0.24273,7e-05,18.84092]
[1744092092477,72.82,79755.4424,18.4,0.24273,7e-05,18.84092]
[1744092092725,72.82,79755.4424,18.4,0.24273,7e-05,18.84092]
[1744092093713,72.82,79755.4424,18.4,0.24273,7e-05,18.84088]
[1744092093736,72.82,79755.4424,18.4,0.24273,7e-05,18.84088]
[1744092093974,72.82,79755.4424,18.4,0.24273,7e-05,18.84088]
[1744092094223,72.82,79755.4424,18.4,0.24273,7e-05,18.84088]
[1744092094481,72.82,79755.4424,18.4,0.24273,7e-05,18.84081]
[1744092094724,72.82,79755.4424,18.4,0.24273,7e-05,18.84081]
[1744092094906,72.82,79755.4424,18.4,0.24273,7e-05,18.84081]
[1744092094926,72.82,79755.4424,18.4,0.24273,7e-05,18.84081]
[1744092095764,72.82,79788.5873,18.4,0.24509,7e-05,18.94755]
[1744092098150,72.82,79788.5873,18.4,0.24509,7e-05,18.94749]
[1744092101384,72.82,79784.6837,18.4,0.24481,7e-05,18.93474]
[1744092102729,72.81,79789.6897,18.4,0.24516,7e-05,18.95055]
[1744092103051,72.81,79789.6897,18.4,0.24516,7e-05,18.95055]
[1744092103526,72.81,79789.6897,18.4,0.24516,7e-05,18.95037]
[1744092104115,72.81,79789.6897,18.4,0.24516,7e-05,18.95037]
[1744092104223,72.81,79789.6897,18.4,0.24516,7e-05,18.95037]
[1744092104480,72.81,79789.6897,18.4,0.24515,7e-05,18.95023]
[1744092104726,72.81,79789.6897,18.4,0.24515,7e-05,18.95023]
[1744092105834,72.81,79773.4505,18.4,0.24398,7e-05,18.89756]
[1744092108613,72.81,79771.4605,18.4,0.24383,7e-05,18.89069]
[1744092109615,72.81,79771.4605,18.4,0.24383,7e-05,18.89055]
[1744092109737,72.81,79771.4605,18.4,0.24383,7e-05,18.89055]
[1744092109978,72.81,79771.4605,18.4,0.24383,7e-05,18.89055]
[1744092110255,72.81,79771.4605,18.4,0.24383,7e-05,18.89055]
[1744092110491,72.81,79771.4605,18.4,0.24383,7e-05,18.89055]
[1744092110731,72.8,79771.4605,18.4,0.24382,7e-05,18.89039]
[1744092110769,72.8,79771.4605,18.4,0.24382,7e-05,18.89039]
[1744092110810,72.8,79771.4605,18.4,0.24382,7e-05,18.89039]
[1744092110976,72.8,79771.4605,18.4,0.24382,7e-05,18.89039]
[1744092111727,72.8,79771.4605,18.4,0.24382,7e-05,18.89019]
[1744092113212,72.8,79771.4605,18.4,0.24381,7e-05,18.89003]
[1744092113269,72.8,79771.4605,18.4,0.24381,7e-05,18.89003]
[1744092113803,72.8,79771.4605,18.4,0.24381,7e-05,18.88992]
[1744092114211,72.8,79771.4605,18.4,0.24381,7e-05,18.88992]
[1744092114476,72.8,79771.4605,18.4,0.24381,7e-05,18.88992]
[1744092114484,72.8,79738.1666,18.4,0.24143,7e-05,18.78216]
[1744092114725,72.8,79738.1666,18.4,0.24143,7e-05,18.78216]
[1744092114978,72.8,79738.1666,18.4,0.24143,7e-05,18.78216]
[1744092115322,72.8,79738.1666,18.4,0.24143,7e-05,18.78216]
[1744092116039,72.8,79738.1666,18.4,0.24143,7e-05,18.78205]
[1744092116225,72.8,79738.1666,18.4,0.24143,7e-05,18.78205]
[1744092116473,72.8,79738.1666,18.4,0.24143,7e-05,18.78205]
[1744092116486,72.8,79720.7807,18.4,0.24019,7e-05,18.72553]
[1744092116724,72.8,79720.7807,18.4,0.24019,7e-05,18.72553]
[1744092116977,72.8,79720.7807,18.4,0.24019,7e-05,18.72553]
[1744092117225,72.8,79720.7807,18.4,0.24019,7e-05,18.72553]
[1744092117477,72.8,79720.7807,18.4,0.24019,7e-05,18.72553]
[1744092117723,72.8,79717.1537,18.4,0.23993,7e-05,18.71366]
[1744092117977,72.8,79717.1537,18.4,0.23993,7e-05,18.71366]
[1744092118224,72.8,79717.1537,18.4,0.23993,7e-05,18.71366]
[1744092118475,72.8,79717.1537,18.4,0.23993,7e-05,18.71366]
[1744092118724,72.8,79716.5026,18.4,0.23989,7e-05,18.71147]
[1744092118977,72.8,79716.5026,18.4,0.23989,7e-05,18.71147]
[1744092119224,72.8,79716.5026,18.4,0.23989,7e-05,18.71147]
[1744092119475,72.8,79716.5026,18.4,0.23989,7e-05,18.71147]
[1744092119561,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092119725,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092119974,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092120222,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092120223,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092120232,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092120273,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092120477,72.8,79715.5615,18.4,0.23982,7e-05,18.70833]
[1744092120576,72.8,79715.3293,18.4,0.2398,7e-05,18.70751]
[1744092120724,72.8,79715.3293,18.4,0.2398,7e-05,18.70751]
[1744092120976,72.8,79715.3293,18.4,0.2398,7e-05,18.70751]
[1744092121224,72.8,79715.3293,18.4,0.2398,7e-05,18.70751]
[1744092121473,72.8,79715.3293,18.4,0.2398,7e-05,18.70751]
[1744092121724,72.8,79715.3312,18.4,0.2398,7e-05,18.70744]
[1744092121979,72.8,79715.3312,18.4,0.2398,7e-05,18.70744]
[1744092122224,72.8,79715.3312,18.4,0.2398,7e-05,18.70744]
[1744092122474,72.8,79715.3312,18.4,0.2398,7e-05,18.70744]
[1744092122724,72.8,79716.5817,18.4,0.23989,7e-05,18.71143]
[1744092122975,72.8,79716.5817,18.4,0.23989,7e-05,18.71143]
[1744092123224,72.8,79716.5817,18.4,0.23989,7e-05,18.71143]
[1744092123475,72.8,79716.5817,18.4,0.23989,7e-05,18.71143]
[1744092123725,72.79,79716.1343,18.4,0.23985,7e-05,18.7099]
[1744092123975,72.79,79716.1343,18.4,0.23985,7e-05,18.7099]
[1744092124746,72.79,79716.1343,18.4,0.23985,7e-05,18.70983]
[1744092124813,72.79,79716.1343,18.4,0.23985,7e-05,18.70983]
[1744092126407,72.79,79716.1343,18.4,0.23985,7e-05,18.70976]
[1744092126474,72.79,79716.1343,18.4,0.23985,7e-05,18.70976]
[1744092126723,72.79,79717.9236,18.4,0.23997,7e-05,18.71549]
[1744092126978,72.79,79717.9236,18.4,0.23997,7e-05,18.71549]
[1744092127455,72.79,79717.9236,18.4,0.23997,7e-05,18.71549]
[1744092128878,72.79,79717.9236,18.4,0.23997,7e-05,18.71549]
[1744092128983,72.79,79717.9236,18.4,0.23997,7e-05,18.71549]
[1744092129740,72.79,79717.9236,18.4,0.23997,7e-05,18.71545]
[1744092131012,72.79,79733.3542,18.4,0.24106,7e-05,18.76541]
[1744092131727,72.79,79733.3542,18.4,0.24106,7e-05,18.76541]
[1744092131732,72.79,79733.3542,18.4,0.24106,7e-05,18.76541]
[1744092134160,72.79,79737.4079,18.4,0.24135,7e-05,18.77841]
[1744092136311,72.79,79735.2233,18.4,0.24119,7e-05,18.77119]
[1744092138198,72.79,79735.4705,18.4,0.24121,7e-05,18.77186]
[1744092138200,72.79,79735.4705,18.4,0.24121,7e-05,18.77186]
[1744092138223,72.79,79735.4705,18.4,0.24121,7e-05,18.77186]
[1744092138475,72.79,79735.4705,18.4,0.24121,7e-05,18.77186]
[1744092138723,72.79,79739.2133,18.4,0.24147,7e-05,18.78391]
[1744092138973,72.79,79739.2133,18.4,0.24147,7e-05,18.78391]
[1744092139226,72.79,79739.2133,18.4,0.24147,7e-05,18.78391]
[1744092139474,72.79,79739.2133,18.4,0.24147,7e-05,18.78391]
[1744092139723,72.79,79740.8268,18.4,0.24158,7e-05,18.78905]
[1744092139808,72.79,79740.8268,18.4,0.24158,7e-05,18.78905]
[1744092139976,72.79,79740.8268,18.4,0.24158,7e-05,18.78905]
[1744092140225,72.79,79740.8268,18.4,0.24158,7e-05,18.78905]
[1744092140725,72.79,79740.8268,18.4,0.24158,7e-05,18.78895]
[1744092141313,72.79,79740.8268,18.4,0.24158,7e-05,18.78895]
[1744092141474,72.79,79740.8268,18.4,0.24158,7e-05,18.78895]
[1744092141722,72.79,79742.2478,18.4,0.24168,7e-05,18.79346]
[1744092141973,72.79,79742.2478,18.4,0.24168,7e-05,18.79346]
[1744092142223,72.79,79742.2478,18.4,0.24168,7e-05,18.79346]
[1744092144106,72.78,79733.5924,18.4,0.24106,7e-05,18.7652]
[1744092146613,72.78,79731.1404,18.4,0.24088,7e-05,18.75716]
[1744092146723,72.78,79731.1404,18.4,0.24088,7e-05,18.75716]
[1744092146974,72.78,79731.1404,18.4,0.24088,7e-05,18.75716]
[1744092147199,72.78,79731.1404,18.4,0.24088,7e-05,18.75716]
[1744092147224,72.78,79731.1404,18.4,0.24088,7e-05,18.75716]
[1744092147752,72.78,79731.1404,18.4,0.24088,7e-05,18.75713]
[1744092148367,72.78,79731.1404,18.4,0.24088,7e-05,18.75713]
[1744092148475,72.78,79731.1404,18.4,0.24088,7e-05,18.75713]
[1744092148723,72.78,79726.8512,18.4,0.24058,7e-05,18.74317]
[1744092148975,72.78,79726.8512,18.4,0.24058,7e-05,18.74317]
[1744092149223,72.78,79726.8512,18.4,0.24058,7e-05,18.74317]
[1744092149352,72.78,79726.8512,18.4,0.24058,7e-05,18.74317]
[1744092149476,72.78,79726.8512,18.4,0.24058,7e-05,18.74317]
[1744092149723,72.78,79726.6417,18.4,0.24056,7e-05,18.74247]
[1744092149956,72.78,79726.6417,18.4,0.24056,7e-05,18.74247]
[1744092149988,72.78,79726.6417,18.4,0.24056,7e-05,18.74247]
[1744092150232,72.78,79726.6417,18.4,0.24056,7e-05,18.74247]
[1744092150780,72.78,79726.6417,18.4,0.24056,7e-05,18.74243]
[1744092151625,72.78,79726.6417,18.4,0.24052,7e-05,18.73761]
[1744092151724,72.78,79726.6417,18.4,0.24052,7e-05,18.73761]
[1744092151973,72.78,79726.6417,18.4,0.24052,7e-05,18.73761]
[1744092152224,72.78,79726.6417,18.4,0.24052,7e-05,18.73761]
[1744092154251,72.78,79722.2142,18.4,0.2402,7e-05,18.72311]
[1744092157484,72.78,79727.1322,18.4,0.24055,7e-05,18.73891]
[1744092157535,72.78,79714.3031,18.4,0.23964,7e-05,18.69714]
[1744092157732,72.78,79714.3031,18.4,0.23964,7e-05,18.69714]
[1744092157975,72.78,79714.3031,18.4,0.23964,7e-05,18.69714]
[1744092158225,72.78,79714.3031,18.4,0.23964,7e-05,18.69714]
[1744092158484,72.78,79714.3031,18.4,0.23964,7e-05,18.69714]
[1744092158724,72.78,79713.079,18.4,0.23955,7e-05,18.6931]
[1744092158976,72.78,79713.079,18.4,0.23955,7e-05,18.6931]
[1744092159229,72.78,79713.079,18.4,0.23955,7e-05,18.6931]
[1744092159482,72.78,79713.079,18.4,0.23955,7e-05,18.6931]
[1744092159724,72.78,79713.079,18.4,0.23955,7e-05,18.69306]
[1744092159975,72.78,79713.079,18.4,0.23955,7e-05,18.69306]
[1744092160237,72.78,79713.079,18.4,0.23955,7e-05,18.69306]
[1744092160476,72.78,79713.079,18.4,0.23955,7e-05,18.69306]
[1744092161026,72.78,79706.2831,18.4,0.23906,7e-05,18.6709]
[1744092164247,72.78,79695.4764,18.4,0.2383,7e-05,18.63563]
[1744092164661,72.78,79695.4764,18.4,0.2383,7e-05,18.63563]
[1744092164668,72.78,79695.4764,18.4,0.2383,7e-05,18.63563]
[1744092164723,72.78,79695.4764,18.4,0.2383,7e-05,18.63563]
[1744092164976,72.78,79695.4764,18.4,0.2383,7e-05,18.63563]
[1744092165223,72.78,79695.4764,18.4,0.2383,7e-05,18.63563]
[1744092165477,72.78,79695.4764,18.4,0.2383,7e-05,18.63563]
[1744092166577,72.78,79699.8963,18.4,0.23861,7e-05,18.65002]
[1744092166724,72.78,79699.8963,18.4,0.23861,7e-05,18.65002]
[1744092166974,72.78,79699.8963,18.4,0.23861,7e-05,18.65002]
[1744092167222,72.78,79699.8963,18.4,0.23861,7e-05,18.65002]
[1744092167473,72.78,79699.8963,18.4,0.23861,7e-05,18.65002]
[1744092167724,72.78,79700.4361,18.4,0.23865,7e-05,18.65177]
[1744092167974,72.78,79700.4361,18.4,0.23865,7e-05,18.65177]
[1744092167976,72.78,79700.4361,18.4,0.23865,7e-05,18.65177]
[1744092168207,72.78,79700.4361,18.4,0.23865,7e-05,18.65177]
[1744092168222,72.78,79700.4361,18.4,0.23865,7e-05,18.65177]
[1744092168476,72.78,79700.4361,18.4,0.23865,7e-05,18.65177]
[1744092174353,72.78,79696.2667,18.4,0.23835,7e-05,18.63813]
[1744092174477,72.78,79696.2667,18.4,0.23835,7e-05,18.63813]
[1744092174723,72.78,79695.6586,18.4,0.23831,7e-05,18.63615]
[1744092174977,72.78,79695.6586,18.4,0.23831,7e-05,18.63615]
[1744092175223,72.78,79695.6586,18.4,0.23831,7e-05,18.63615]
[1744092175475,72.78,79695.6586,18.4,0.23831,7e-05,18.63615]
[1744092185395,72.78,79685.7887,18.4,0.23762,7e-05,18.60422]
[1744092190430,72.78,79687.4701,18.4,0.23774,7e-05,18.60986]
[1744092195465,72.78,79683.9379,18.4,0.2375,7e-05,18.59853]
[1744092197284,72.78,79682.8393,18.4,0.23742,7e-05,18.59499]
[1744092197738,72.78,79682.8393,18.4,0.23742,7e-05,18.59504]
[1744092197953,72.78,79682.8393,18.4,0.23742,7e-05,18.59504]
[1744092198548,72.78,79682.8393,18.4,0.23742,7e-05,18.59504]
[1744092198723,72.78,79677.5118,18.4,0.23705,7e-05,18.57769]
[1744092198975,72.78,79677.5118,18.4,0.23705,7e-05,18.57769]
[1744092199223,72.78,79677.5118,18.4,0.23705,7e-05,18.57769]
[1744092199477,72.78,79677.5118,18.4,0.23705,7e-05,18.57769]
[1744092199724,72.79,79677.5118,18.4,0.23705,7e-05,18.57778]
[1744092199975,72.79,79677.5118,18.4,0.23705,7e-05,18.57778]
[1744092200224,72.79,79677.5118,18.4,0.23705,7e-05,18.57778]
[1744092200476,72.79,79677.5118,18.4,0.23705,7e-05,18.57778]
[1744092200724,72.79,79677.5118,18.4,0.23705,7e-05,18.5779]
[1744092200974,72.79,79677.5118,18.4,0.23705,7e-05,18.5779]
[1744092201224,72.79,79677.5118,18.4,0.23705,7e-05,18.5779]
[1744092201474,72.79,79677.5118,18.4,0.23705,7e-05,18.5779]
[1744092201724,72.79,79677.5118,18.4,0.23705,7e-05,18.57801]
[1744092201974,72.79,79677.5118,18.4,0.23705,7e-05,18.57801]
[1744092202224,72.79,79677.5118,18.4,0.23705,7e-05,18.57801]
[1744092202474,72.79,79677.5118,18.4,0.23705,7e-05,18.57801]
[1744092202723,72.79,79677.5118,18.4,0.23706,7e-05,18.57811]
[1744092202974,72.79,79677.5118,18.4,0.23706,7e-05,18.57811]
[1744092203223,72.79,79677.5118,18.4,0.23706,7e-05,18.57811]
[1744092203475,72.79,79677.5118,18.4,0.23706,7e-05,18.57811]
[1744092203725,72.79,79677.5118,18.4,0.23706,7e-05,18.57822]
[1744092203975,72.79,79677.5118,18.4,0.23706,7e-05,18.57822]
[1744092204223,72.79,79677.5118,18.4,0.23706,7e-05,18.57822]
[1744092204474,72.79,79677.5118,18.4,0.23706,7e-05,18.57822]
[1744092204722,72.79,79677.5118,18.4,0.23706,7e-05,18.57833]
[1744092204973,72.79,79677.5118,18.4,0.23706,7e-05,18.57833]
[1744092205223,72.79,79677.5118,18.4,0.23706,7e-05,18.57833]
[1744092205473,72.79,79677.5118,18.4,0.23706,7e-05,18.57833]
[1744092205724,72.79,79677.5118,18.4,0.23706,7e-05,18.57845]
[1744092205976,72.79,79677.5118,18.4,0.23706,7e-05,18.57845]
[1744092206226,72.79,79677.5118,18.4,0.23706,7e-05,18.57845]
[1744092206269,72.79,79677.5118,18.4,0.23706,7e-05,18.57845]
[1744092206478,72.79,79677.5118,18.4,0.23706,7e-05,18.57845]
[1744092206540,72.79,79677.5118,18.4,0.23706,7e-05,18.57845]
[1744092206558,72.79,79677.5118,18.4,0.23706,7e-05,18.57845]
[1744092206725,72.79,79677.5118,18.4,0.23707,7e-05,18.57855]
[1744092206853,72.79,79677.5118,18.4,0.23707,7e-05,18.57855]
[1744092206975,72.79,79677.5118,18.4,0.23707,7e-05,18.57855]
[1744092208556,72.79,79666.9122,18.4,0.23633,7e-05,18.5441]
[1744092208713,72.79,79666.9122,18.4,0.23633,7e-05,18.5441]
[1744092208724,72.79,79666.9122,18.4,0.23633,7e-05,18.5441]
[1744092208975,72.79,79666.9122,18.4,0.23633,7e-05,18.5441]
[1744092209222,72.79,79666.9122,18.4,0.23633,7e-05,18.5441]
[1744092209476,72.79,79666.9122,18.4,0.23633,7e-05,18.5441]
[1744092209724,72.79,79666.9122,18.4,0.23633,7e-05,18.54426]
[1744092209974,72.79,79666.9122,18.4,0.23633,7e-05,18.54426]
[1744092210223,72.79,79666.9122,18.4,0.23633,7e-05,18.54426]
[1744092210474,72.79,79666.9122,18.4,0.23633,7e-05,18.54426]
[1744092210596,72.79,79666.9122,18.4,0.23633,7e-05,18.54426]
[1744092210614,72.79,79666.9122,18.4,0.23633,7e-05,18.54443]
[1744092210724,72.79,79666.9122,18.4,0.23633,7e-05,18.54443]
[1744092210972,72.79,79666.9122,18.4,0.23633,7e-05,18.54443]
[1744092211047,72.79,79666.9122,18.4,0.23633,7e-05,18.54443]
[1744092211274,72.79,79666.9122,18.4,0.23633,7e-05,18.54443]
[1744092211544,72.79,79666.9122,18.4,0.23633,7e-05,18.54443]
[1744092212585,72.8,79647.8976,18.4,0.23496,7e-05,18.47745]
[1744092214594,72.8,79622.987,18.4,0.23322,7e-05,18.39568]
[1744092216596,72.8,79611.4902,18.4,0.23242,7e-05,18.35799]
[1744092218274,72.8,79613.661,18.4,0.23257,7e-05,18.36525]
[1744092218302,72.8,79613.661,18.4,0.23257,7e-05,18.36525]
[1744092218478,72.8,79613.661,18.4,0.23257,7e-05,18.36525]
[1744092218565,72.8,79613.661,18.4,0.23258,7e-05,18.36535]
[1744092218676,72.8,79613.661,18.4,0.23258,7e-05,18.36535]
[1744092218735,72.8,79613.661,18.4,0.23258,7e-05,18.36535]
[1744092218975,72.8,79613.661,18.4,0.23258,7e-05,18.36535]
[1744092223603,72.8,79596.8862,18.4,0.23141,7e-05,18.31029]
[1744092224688,72.8,79596.8497,18.4,0.23141,7e-05,18.31026]
[1744092230436,72.8,79592.8613,18.4,0.23114,7e-05,18.29728]
[1744092236288,72.8,79592.7658,18.4,0.23113,7e-05,18.29698]
[1744092237299,72.8,79592.7658,18.4,0.23113,7e-05,18.29697]
[1744092237566,72.8,79592.7658,18.4,0.23113,7e-05,18.29697]
[1744092237616,72.8,79592.7658,18.4,0.23113,7e-05,18.29697]
[1744092237725,72.8,79596.9588,18.4,0.23143,7e-05,18.31091]
[1744092237816,72.8,79596.9588,18.4,0.23143,7e-05,18.31091]
[1744092237992,72.8,79596.9588,18.4,0.23143,7e-05,18.31091]
[1744092238223,72.8,79596.9588,18.4,0.23143,7e-05,18.31091]
[1744092239620,72.81,79610.8423,18.4,0.2324,7e-05,18.35697]
[1744092241543,72.81,79610.8423,18.4,0.2324,7e-05,18.35715]
[1744092241723,72.81,79609.1173,18.4,0.23229,7e-05,18.35165]
[1744092241973,72.81,79609.1173,18.4,0.23229,7e-05,18.35165]
[1744092242223,72.81,79609.1173,18.4,0.23229,7e-05,18.35165]
[1744092242364,72.81,79609.1173,18.4,0.23229,7e-05,18.35165]
[1744092242474,72.81,79609.1173,18.4,0.23229,7e-05,18.35165]
[1744092242724,72.81,79609.1173,18.4,0.23229,7e-05,18.35167]
[1744092242974,72.81,79609.1173,18.4,0.23229,7e-05,18.35167]
[1744092243223,72.81,79609.1173,18.4,0.23229,7e-05,18.35167]
[1744092243476,72.81,79609.1173,18.4,0.23229,7e-05,18.35167]
[1744092243552,72.81,79609.1173,18.4,0.23229,7e-05,18.35167]
[1744092243616,72.81,79609.1173,18.4,0.23229,7e-05,18.35167]
[1744092243624,72.81,79609.416,18.4,0.23231,7e-05,18.35268]
[1744092243721,72.81,79609.416,18.4,0.23231,7e-05,18.35268]
[1744092243755,72.81,79609.416,18.4,0.23231,7e-05,18.35268]
[1744092243758,72.81,79609.416,18.4,0.23231,7e-05,18.35268]
[1744092243980,72.81,79609.416,18.4,0.23231,7e-05,18.35268]
[1744092244226,72.81,79609.416,18.4,0.23231,7e-05,18.35268]
[1744092244288,72.81,79609.416,18.4,0.23231,7e-05,18.35286]
[1744092245817,72.81,79618.1327,18.4,0.23292,7e-05,18.38164]
[1744092248574,72.81,79619.3287,18.4,0.23301,7e-05,18.3856]
[1744092248600,72.81,79619.3287,18.4,0.23301,7e-05,18.3856]
[1744092248629,72.81,79619.9211,18.4,0.23305,7e-05,18.38758]
[1744092249728,72.81,79619.9211,18.4,0.23305,7e-05,18.38757]
[1744092249843,72.81,79619.9211,18.4,0.23305,7e-05,18.38757]
[1744092249978,72.81,79619.9211,18.4,0.23305,7e-05,18.38757]
[1744092250226,72.81,79619.9211,18.4,0.23305,7e-05,18.38757]
[1744092250475,72.81,79619.9211,18.4,0.23305,7e-05,18.38757]
[1744092250576,72.81,79619.9211,18.4,0.23305,7e-05,18.38758]
[1744092250724,72.81,79619.9211,18.4,0.23305,7e-05,18.38758]
[1744092250972,72.81,79619.9211,18.4,0.23305,7e-05,18.38758]
[1744092251223,72.81,79619.9211,18.4,0.23305,7e-05,18.38758]
[1744092251474,72.81,79619.9211,18.4,0.23305,7e-05,18.38758]
[1744092251725,72.81,79619.9211,18.4,0.23305,7e-05,18.38761]
[1744092251786,72.81,79619.9211,18.4,0.23305,7e-05,18.38761]
[1744092251794,72.81,79619.9211,18.4,0.23305,7e-05,18.38761]
[1744092251977,72.81,79619.9211,18.4,0.23305,7e-05,18.38761]
[1744092252226,72.81,79619.9211,18.4,0.23305,7e-05,18.38761]
[1744092252474,72.81,79619.9211,18.4,0.23305,7e-05,18.38761]
[1744092252517,72.81,79619.9211,18.4,0.23305,7e-05,18.38765]
[1744092252726,72.81,79619.9211,18.4,0.23305,7e-05,18.38765]
[1744092252977,72.81,79619.9211,18.4,0.23305,7e-05,18.38765]
[1744092253227,72.81,79619.9211,18.4,0.23305,7e-05,18.38765]
[1744092253823,72.81,79619.9211,18.4,0.23306,7e-05,18.38783]
[1744092253974,72.81,79619.9211,18.4,0.23306,7e-05,18.38783]
[1744092254075,72.81,79619.9211,18.4,0.23306,7e-05,18.38805]
[1744092257482,72.81,79615.7994,18.4,0.23277,7e-05,18.37454]
[1744092257937,72.81,79615.7994,18.4,0.23277,7e-05,18.37458]
[1744092258640,72.82,79616.4126,18.4,0.23282,7e-05,18.37679]
[1744092259917,72.82,79624.5392,18.4,0.2334,7e-05,18.40404]
[1744092261470,72.82,79624.5392,18.4,0.2334,7e-05,18.40404]
[1744092261500,72.82,79624.5392,18.4,0.2334,7e-05,18.40404]
[1744092261636,72.82,79624.5392,18.4,0.2334,7e-05,18.40404]
[1744092262750,72.82,79622.2424,18.4,0.23325,7e-05,18.39698]
[1744092262974,72.82,79622.2424,18.4,0.23325,7e-05,18.39698]
[1744092263227,72.82,79622.2424,18.4,0.23325,7e-05,18.39698]
[1744092263478,72.82,79622.2424,18.4,0.23325,7e-05,18.39698]
[1744092265970,72.83,79622.2424,18.4,0.23327,7e-05,18.39762]
[1744092265988,72.83,79622.2424,18.4,0.23327,7e-05,18.39762]
[1744092266230,72.83,79622.2424,18.4,0.23327,7e-05,18.39762]
[1744092266473,72.83,79622.2424,18.4,0.23327,7e-05,18.39762]
[1744092266724,72.83,79622.2424,18.4,0.23327,7e-05,18.39782]
[1744092266975,72.83,79622.2424,18.4,0.23327,7e-05,18.39782]
[1744092267223,72.83,79622.2424,18.4,0.23327,7e-05,18.39782]
[1744092267477,72.83,79622.2424,18.4,0.23327,7e-05,18.39782]
[1744092267723,72.83,79622.2424,18.4,0.23328,7e-05,18.39803]
[1744092267976,72.83,79622.2424,18.4,0.23328,7e-05,18.39803]
[1744092268224,72.83,79622.2424,18.4,0.23328,7e-05,18.39803]
[1744092268474,72.83,79622.2424,18.4,0.23328,7e-05,18.39803]
[1744092268724,72.83,79622.2424,18.4,0.23328,7e-05,18.39822]
[1744092268977,72.83,79622.2424,18.4,0.23328,7e-05,18.39822]
[1744092269224,72.83,79622.2424,18.4,0.23328,7e-05,18.39822]
[1744092269479,72.83,79622.2424,18.4,0.23328,7e-05,18.39822]
[1744092269725,72.83,79622.2424,18.4,0.23329,7e-05,18.39843]
[1744092269979,72.83,79622.2424,18.4,0.23329,7e-05,18.39843]
[1744092270225,72.83,79622.2424,18.4,0.23329,7e-05,18.39843]
[1744092270495,72.83,79622.2424,18.4,0.23329,7e-05,18.39843]
[1744092270994,72.84,79637.7928,18.4,0.23438,7e-05,18.44996]
[1744092272654,72.84,79629.2549,18.4,0.23375,7e-05,18.41731]
[1744092274567,72.84,79629.2549,18.4,0.23376,7e-05,18.41755]
[1744092277029,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277032,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277038,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277043,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277048,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277054,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277057,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277063,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277066,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277070,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277076,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277081,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277084,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277090,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277095,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277099,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277106,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277109,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277115,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277119,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277123,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277127,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277131,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277136,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277143,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277148,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277153,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277157,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277161,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277167,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277171,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277177,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277180,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277186,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277190,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277196,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277198,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277201,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277206,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277217,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277221,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277225,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277228,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277235,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277237,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277480,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277485,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277492,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277495,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277499,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277505,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277509,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277513,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277519,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277524,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277528,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277535,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277537,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277542,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277548,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277553,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277556,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277560,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277566,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277571,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277576,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277581,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277592,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277599,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277603,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277608,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277614,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277619,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277622,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277627,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277634,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277638,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277642,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277647,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277653,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277657,72.84,79633.9422,18.4,0.2341,7e-05,18.43346]
[1744092277663,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277668,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277670,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277678,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277682,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277686,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277690,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277695,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277700,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277702,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277725,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092277977,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278041,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278045,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278050,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278055,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278059,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278063,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278068,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278074,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278079,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278081,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278085,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278087,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278090,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278097,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278103,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278109,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278112,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278116,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278122,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278126,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278130,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278134,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278140,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278145,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278151,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278153,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278157,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278166,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278168,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278172,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278178,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278184,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278189,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278195,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278199,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278203,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278206,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278214,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278219,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278224,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278230,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278480,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278486,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278491,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278495,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278501,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278505,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278509,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278515,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278519,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278523,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278529,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278533,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278537,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278543,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278547,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278552,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278558,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278562,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278569,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278571,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278578,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278580,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278586,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278591,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278596,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278600,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278606,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278611,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278615,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278619,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278625,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278627,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278634,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278639,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278643,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278649,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278653,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092278660,72.84,79640.0983,18.4,0.23453,7e-05,18.45381]
[1744092279661,72.84,79640.2471,18.4,0.23454,7e-05,18.45448]
[1744092279669,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279673,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279677,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279683,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279687,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279690,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279696,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279700,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279705,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279711,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279716,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279721,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279723,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279727,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279729,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279978,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279983,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279989,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279993,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092279995,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280001,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280009,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280017,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280022,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280028,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280033,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280038,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280043,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280047,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280054,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280058,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280063,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280069,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280073,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280078,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280082,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280088,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280091,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280097,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280101,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280107,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280113,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280117,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280122,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280127,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280133,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280139,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280144,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280148,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280154,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280156,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280162,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280167,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280171,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280175,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280180,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280182,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280187,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280193,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280197,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280204,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280206,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280209,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280216,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280222,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280224,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280479,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280491,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280499,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280508,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280515,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280519,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280527,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280531,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280539,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280542,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280546,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280553,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280557,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280565,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280569,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280572,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280576,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280583,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280589,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280592,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280595,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280597,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280607,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280609,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280617,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280619,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280626,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280631,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280636,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280649,72.85,79640.2471,18.4,0.23455,7e-05,18.45467]
[1744092280658,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280669,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280677,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280680,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280683,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280725,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280737,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280795,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280833,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280836,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280839,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280869,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280872,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280880,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280892,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280896,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280901,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280977,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280981,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280988,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280989,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092280995,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281001,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281005,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281011,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281015,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281019,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281024,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281028,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281038,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281043,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281047,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281051,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281057,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281062,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281066,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281071,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281075,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281080,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281086,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281090,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281095,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281100,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281104,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281108,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281113,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281118,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281124,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281129,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281133,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281135,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281141,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281147,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281153,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281159,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281162,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281166,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281170,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281174,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281181,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281186,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281191,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281197,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281201,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281204,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281207,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281217,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281223,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281226,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281228,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281482,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281484,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281492,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281496,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281501,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281507,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281510,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281516,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281520,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281525,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281528,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281531,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281536,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281542,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281544,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281552,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281560,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281567,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281570,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281579,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281585,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281587,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281593,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281596,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281601,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281607,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281609,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281614,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281618,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281624,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281631,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281635,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281640,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281644,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281648,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281651,72.85,79640.2471,18.4,0.23455,7e-05,18.45486]
[1744092281687,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281689,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281693,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281699,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281701,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281724,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281726,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281974,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281979,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281983,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281988,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281992,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281996,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092281999,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282005,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282009,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282014,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282020,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282023,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282027,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282032,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282034,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282038,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282044,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282048,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282053,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282057,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282062,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282066,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282071,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282073,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282076,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282085,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282089,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282095,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282102,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282106,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282112,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282115,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282120,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282124,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282130,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282135,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282137,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282145,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282149,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282155,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282159,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282166,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282170,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282174,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282180,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282184,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282190,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282194,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282198,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282202,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282208,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282210,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282216,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282220,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282224,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282227,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282478,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282486,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282492,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282496,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282501,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282506,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282510,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282515,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282519,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282523,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282539,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282553,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282555,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282562,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282567,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282572,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282576,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282584,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282586,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282591,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282598,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282599,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282607,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282612,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282617,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282621,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282627,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282631,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282637,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282639,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282644,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282651,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282654,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282656,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282665,72.85,79640.7668,18.4,0.23459,7e-05,18.45673]
[1744092282667,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092282672,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092282719,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092282724,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092282977,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092282981,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092282982,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092283223,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092283474,72.85,79637.5995,18.4,0.23438,7e-05,18.44652]
[1744092283726,72.85,79637.5995,18.4,0.23438,7e-05,18.44671]
[1744092289121,72.85,79642.3931,18.4,0.23473,7e-05,18.463]
[1744092291303,72.86,79639.4375,18.4,0.23452,7e-05,18.4534]
[1744092291474,72.86,79639.4375,18.4,0.23452,7e-05,18.4534]
[1744092291724,72.86,79639.4375,18.4,0.23453,7e-05,18.45349]
[1744092291973,72.86,79639.4375,18.4,0.23453,7e-05,18.45349]
[1744092292228,72.86,79639.4375,18.4,0.23453,7e-05,18.45349]
[1744092292475,72.86,79639.4375,18.4,0.23453,7e-05,18.45349]
[1744092292724,72.86,79639.4375,18.4,0.23453,7e-05,18.45368]
[1744092292974,72.86,79639.4375,18.4,0.23453,7e-05,18.45368]
[1744092293227,72.86,79639.4375,18.4,0.23453,7e-05,18.45368]
[1744092293476,72.86,79639.4375,18.4,0.23453,7e-05,18.45368]
[1744092293722,72.86,79639.4375,18.4,0.23453,7e-05,18.45387]
[1744092293976,72.86,79639.4375,18.4,0.23453,7e-05,18.45387]
[1744092294223,72.86,79639.4375,18.4,0.23453,7e-05,18.45387]
[1744092294475,72.86,79639.4375,18.4,0.23453,7e-05,18.45387]
[1744092294724,72.86,79639.4375,18.4,0.23454,7e-05,18.45405]
[1744092294799,72.86,79639.4375,18.4,0.23454,7e-05,18.45405]
[1744092294974,72.86,79639.4375,18.4,0.23454,7e-05,18.45405]
[1744092295226,72.86,79639.4375,18.4,0.23454,7e-05,18.45405]
[1744092295477,72.86,79639.4375,18.4,0.23454,7e-05,18.45405]
[1744092295724,72.86,79639.4375,18.4,0.23454,7e-05,18.45422]
[1744092295976,72.86,79639.4375,18.4,0.23454,7e-05,18.45422]
[1744092296223,72.86,79639.4375,18.4,0.23454,7e-05,18.45422]
[1744092296473,72.86,79639.4375,18.4,0.23454,7e-05,18.45422]
[1744092296725,72.86,79639.4375,18.4,0.23455,7e-05,18.45439]
[1744092296975,72.86,79639.4375,18.4,0.23455,7e-05,18.45439]
[1744092297223,72.86,79639.4375,18.4,0.23455,7e-05,18.45439]
[1744092297483,72.86,79639.4375,18.4,0.23455,7e-05,18.45439]
[1744092297724,72.86,79639.4375,18.4,0.23455,7e-05,18.45455]
[1744092303220,72.87,79643.5614,18.4,0.23486,7e-05,18.469]
[1744092308658,72.87,79644.6571,18.4,0.23495,7e-05,18.47319]
[1744092308797,72.88,79644.4376,18.4,0.23494,7e-05,18.47262]
[1744092309262,72.88,79644.4376,18.4,0.23494,7e-05,18.47277]
[1744092309710,72.88,79644.4376,18.4,0.23494,7e-05,18.47277]
[1744092309723,72.88,79644.4376,18.4,0.23494,7e-05,18.47277]
[1744092309976,72.88,79644.4376,18.4,0.23494,7e-05,18.47277]
[1744092310195,72.88,79644.4376,18.4,0.23494,7e-05,18.47277]
[1744092310269,72.88,79644.4376,18.4,0.23495,7e-05,18.47292]
[1744092315304,72.88,79642.7674,18.4,0.23485,7e-05,18.46818]
[1744092316196,72.88,79642.7674,18.4,0.23485,7e-05,18.46818]
[1744092316311,72.88,79642.7674,18.4,0.23485,7e-05,18.46833]
[1744092319222,72.89,79644.4604,18.4,0.23497,7e-05,18.47416]
[1744092319473,72.89,79644.4604,18.4,0.23497,7e-05,18.47416]
[1744092319725,72.89,79644.4604,18.4,0.23498,7e-05,18.47429]
[1744092319977,72.89,79644.4604,18.4,0.23498,7e-05,18.47429]
[1744092323637,72.89,79650.9444,18.4,0.23544,7e-05,18.49593]
[1744092323992,72.89,79652.7839,18.4,0.23557,7e-05,18.50208]
[1744092324266,72.89,79652.7839,18.4,0.23557,7e-05,18.50208]
[1744092325707,72.89,79673.979,18.4,0.23707,7e-05,18.57156]
[1744092326460,72.89,79673.979,18.4,0.23707,7e-05,18.57156]
[1744092326547,72.89,79673.979,18.4,0.23707,7e-05,18.57156]
[1744092327390,72.89,79685.0657,18.4,0.23785,7e-05,18.60775]
[1744092331507,72.89,79687.0077,18.4,0.23799,7e-05,18.61414]
[1744092332425,72.89,79675.1,18.4,0.23711,7e-05,18.5706]
[1744092337460,72.9,79669.4976,18.4,0.23673,7e-05,18.55266]
[1744092342495,72.9,79666.0824,18.4,0.23649,7e-05,18.54191]
[1744092347530,72.9,79671.8439,18.4,0.23691,7e-05,18.56109]
[1744092350737,72.9,79674.7769,18.4,0.23712,7e-05,18.57076]
[1744092351068,72.9,79674.7769,18.4,0.23712,7e-05,18.57079]
[1744092352565,72.9,79685.7433,18.4,0.23789,7e-05,18.60658]
[1744092356729,72.9,79687.7714,18.4,0.23804,7e-05,18.61321]
[1744092356827,72.9,79685.0246,18.4,0.23784,7e-05,18.60427]
[1744092356975,72.9,79685.0246,18.4,0.23784,7e-05,18.60427]
[1744092357223,72.9,79685.0246,18.4,0.23784,7e-05,18.60427]
[1744092357475,72.9,79685.0246,18.4,0.23784,7e-05,18.60427]
[1744092357724,72.9,79685.0246,18.4,0.23784,7e-05,18.60427]
[1744092357975,72.9,79685.2871,18.4,0.23786,7e-05,18.60514]
[1744092358226,72.9,79685.2871,18.4,0.23786,7e-05,18.60514]
[1744092358477,72.9,79685.2871,18.4,0.23786,7e-05,18.60514]
[1744092362825,72.9,79682.1341,18.4,0.23764,7e-05,18.59497]
[1744092362974,72.9,79682.1341,18.4,0.23764,7e-05,18.59497]
[1744092362983,72.9,79682.1341,18.4,0.23764,7e-05,18.59497]
[1744092363228,72.9,79682.1341,18.4,0.23764,7e-05,18.59497]
[1744092363469,72.9,79682.1341,18.4,0.23764,7e-05,18.59497]
[1744092363477,72.9,79682.1341,18.4,0.23764,7e-05,18.59497]
[1744092363595,72.9,79682.1341,18.4,0.23764,7e-05,18.59497]
[1744092363642,72.9,79682.1341,18.4,0.23764,7e-05,18.59499]
[1744092366635,72.9,79676.498,18.4,0.23725,7e-05,18.57669]
[1744092367897,72.9,79670.7685,18.4,0.23684,7e-05,18.55799]
[1744092367990,72.9,79670.7685,18.4,0.23684,7e-05,18.55799]
[1744092368224,72.9,79670.7685,18.4,0.23684,7e-05,18.55799]
[1744092368478,72.9,79670.7685,18.4,0.23684,7e-05,18.55799]
[1744092368982,72.9,79670.7685,18.4,0.23684,7e-05,18.55797]
[1744092369905,72.9,79670.7685,18.4,0.23684,7e-05,18.55795]
[1744092369974,72.9,79670.7685,18.4,0.23684,7e-05,18.55795]
[1744092370223,72.9,79670.7685,18.4,0.23684,7e-05,18.55795]
[1744092370477,72.9,79670.7685,18.4,0.23684,7e-05,18.55795]
[1744092370727,72.9,79670.7685,18.4,0.23684,7e-05,18.55795]
[1744092370752,72.9,79654.7391,18.4,0.23571,7e-05,18.50546]
[1744092370844,72.9,79654.7391,18.4,0.23571,7e-05,18.50546]
[1744092370974,72.9,79654.7391,18.4,0.23571,7e-05,18.50546]
[1744092371224,72.9,79654.7391,18.4,0.23571,7e-05,18.50546]
[1744092371476,72.9,79654.7391,18.4,0.23571,7e-05,18.50546]
[1744092371725,72.9,79654.7391,18.4,0.23571,7e-05,18.50546]
[1744092371977,72.9,79653.833,18.4,0.23565,7e-05,18.50248]
[1744092372225,72.9,79653.833,18.4,0.23565,7e-05,18.50248]
[1744092372480,72.9,79653.833,18.4,0.23565,7e-05,18.50248]
[1744092376771,72.9,79660.0276,18.4,0.23608,7e-05,18.52264]
[1744092376974,72.9,79660.0276,18.4,0.23608,7e-05,18.52264]
[1744092377224,72.9,79660.0276,18.4,0.23608,7e-05,18.52264]
[1744092377474,72.9,79660.0276,18.4,0.23608,7e-05,18.52264]
[1744092377728,72.9,79660.0276,18.4,0.23608,7e-05,18.52264]
[1744092377977,72.9,79660.0276,18.4,0.23608,7e-05,18.52273]
[1744092378267,72.9,79660.0276,18.4,0.23608,7e-05,18.52273]
[1744092378394,72.9,79660.0276,18.4,0.23608,7e-05,18.52273]
[1744092378466,72.9,79660.0276,18.4,0.23608,7e-05,18.52273]
[1744092378486,72.9,79660.0276,18.4,0.23608,7e-05,18.52273]
[1744092378753,72.9,79660.0276,18.4,0.23609,7e-05,18.52282]
[1744092379452,72.9,79660.0276,18.4,0.23609,7e-05,18.52282]
[1744092379813,72.9,79660.0276,18.4,0.23609,7e-05,18.5229]
[1744092379975,72.9,79660.0276,18.4,0.23609,7e-05,18.5229]
[1744092380107,72.9,79660.0276,18.4,0.23609,7e-05,18.5229]
[1744092380223,72.9,79660.0276,18.4,0.23609,7e-05,18.5229]
[1744092380478,72.9,79660.0276,18.4,0.23609,7e-05,18.5229]
[1744092380725,72.9,79660.0276,18.4,0.23609,7e-05,18.5229]
[1744092380762,72.9,79672.5976,18.4,0.23697,7e-05,18.56404]
[1744092380904,72.9,79672.5976,18.4,0.23697,7e-05,18.56404]
[1744092380977,72.9,79672.5976,18.4,0.23697,7e-05,18.56404]
[1744092381222,72.9,79672.5976,18.4,0.23697,7e-05,18.56404]
[1744092381475,72.9,79672.5976,18.4,0.23697,7e-05,18.56404]
[1744092383627,72.9,79673.6298,18.4,0.23705,7e-05,18.56752]
[1744092383724,72.9,79673.6298,18.4,0.23705,7e-05,18.56752]
[1744092383909,72.91,79671.0056,18.4,0.23686,7e-05,18.55902]
[1744092384007,72.91,79671.0056,18.4,0.23686,7e-05,18.55902]
[1744092384766,72.91,79660.9816,18.4,0.23616,7e-05,18.52636]
[1744092385187,72.91,79660.9816,18.4,0.23616,7e-05,18.52636]
[1744092385810,72.91,79660.9816,18.4,0.23616,7e-05,18.52636]
[1744092385950,72.91,79660.9816,18.4,0.23616,7e-05,18.52647]
[1744092386186,72.91,79660.9816,18.4,0.23616,7e-05,18.52647]
[1744092386962,72.91,79660.9816,18.4,0.23616,7e-05,18.52647]
[1744092387253,72.91,79660.9816,18.4,0.23616,7e-05,18.52647]
[1744092387456,72.91,79660.9816,18.4,0.23616,7e-05,18.52647]
[1744092387486,72.91,79660.9816,18.4,0.23617,7e-05,18.52657]
[1744092388229,72.91,79660.9816,18.4,0.23617,7e-05,18.52657]
[1744092388719,72.91,79660.9816,18.4,0.23617,7e-05,18.52657]
[1744092388770,72.91,79704.0091,18.4,0.2392,7e-05,18.66682]
[1744092390772,72.91,79713.789,18.4,0.23989,7e-05,18.69844]
[1744092392858,72.9,79715.1776,18.4,0.23994,7e-05,18.69798]
[1744092392927,72.9,79715.1776,18.4,0.23994,7e-05,18.69798]
[1744092392974,72.9,79715.1776,18.4,0.23994,7e-05,18.69798]
[1744092393094,72.9,79715.1776,18.4,0.23994,7e-05,18.69798]
[1744092393224,72.9,79715.1776,18.4,0.23994,7e-05,18.69798]
[1744092393474,72.9,79715.1776,18.4,0.23994,7e-05,18.69798]
[1744092393724,72.9,79715.1776,18.4,0.23994,7e-05,18.69798]
[1744092393974,72.9,79715.6364,18.4,0.23997,7e-05,18.69938]
[1744092394226,72.9,79715.6364,18.4,0.23997,7e-05,18.69938]
[1744092394473,72.9,79715.6364,18.4,0.23997,7e-05,18.69938]
[1744092394723,72.9,79715.6364,18.4,0.23997,7e-05,18.69938]
[1744092394800,72.9,79714.3438,18.4,0.23988,7e-05,18.69511]
[1744092394975,72.9,79714.3438,18.4,0.23988,7e-05,18.69511]
[1744092395223,72.9,79714.3438,18.4,0.23988,7e-05,18.69511]
[1744092395473,72.9,79714.3438,18.4,0.23988,7e-05,18.69511]
[1744092395730,72.9,79714.3438,18.4,0.23988,7e-05,18.69511]
[1744092395975,72.9,79714.8161,18.4,0.23991,7e-05,18.69656]
[1744092396226,72.9,79714.8161,18.4,0.23991,7e-05,18.69656]
[1744092396477,72.9,79714.8161,18.4,0.23991,7e-05,18.69656]
[1744092396724,72.9,79714.8161,18.4,0.23991,7e-05,18.69656]
[1744092396977,72.9,79716.1079,18.4,0.24,7e-05,18.70066]
[1744092397223,72.9,79716.1079,18.4,0.24,7e-05,18.70066]
[1744092397475,72.9,79716.1079,18.4,0.24,7e-05,18.70066]
[1744092397725,72.9,79716.1079,18.4,0.24,7e-05,18.70066]
[1744092397975,72.9,79717.0916,18.4,0.24007,7e-05,18.70377]
[1744092398224,72.9,79717.0916,18.4,0.24007,7e-05,18.70377]
[1744092398475,72.9,79717.0916,18.4,0.24007,7e-05,18.70377]
[1744092398722,72.9,79717.0916,18.4,0.24007,7e-05,18.70377]
[1744092398974,72.9,79717.8653,18.4,0.24012,7e-05,18.70619]
[1744092399229,72.9,79717.8653,18.4,0.24012,7e-05,18.70619]
[1744092399476,72.9,79717.8653,18.4,0.24012,7e-05,18.70619]
[1744092399767,72.9,79717.8653,18.4,0.24012,7e-05,18.70619]
[1744092400191,72.9,79717.8586,18.4,0.24012,7e-05,18.70607]
[1744092400199,72.9,79717.8586,18.4,0.24012,7e-05,18.70607]
[1744092400726,72.9,79717.8586,18.4,0.24012,7e-05,18.70607]
[1744092400972,72.9,79717.4371,18.4,0.24009,7e-05,18.70461]
[1744092401224,72.9,79717.4371,18.4,0.24009,7e-05,18.70461]
[1744092401474,72.9,79717.4371,18.4,0.24009,7e-05,18.70461]
[1744092401723,72.9,79717.4371,18.4,0.24009,7e-05,18.70461]
[1744092402291,72.9,79717.4371,18.4,0.24009,7e-05,18.70455]
[1744092403469,72.9,79717.4371,18.4,0.24009,7e-05,18.70453]
[1744092404250,72.9,79717.4371,18.4,0.24009,7e-05,18.70453]
[1744092404296,72.9,79717.4371,18.4,0.24009,7e-05,18.70453]
[1744092404374,72.9,79717.4371,18.4,0.24009,7e-05,18.70453]
[1744092404463,72.9,79717.4371,18.4,0.24009,7e-05,18.70453]
[1744092404767,72.9,79717.4371,18.4,0.24009,7e-05,18.70453]
[1744092404789,72.9,79717.4371,18.4,0.24009,7e-05,18.70453]
[1744092404799,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092405102,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092405156,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092405538,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092405800,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092406196,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092406369,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092406780,72.9,79693.1953,18.4,0.23837,7e-05,18.62571]
[1744092406800,72.9,79632.8631,18.4,0.23412,7e-05,18.42829]
[1744092407082,72.9,79632.8631,18.4,0.23412,7e-05,18.42829]
[1744092408840,72.9,79621.5639,18.4,0.23333,7e-05,18.39105]
[1744092410966,72.9,79614.7615,18.4,0.23285,7e-05,18.36858]
[1744092411024,72.9,79614.7615,18.4,0.23285,7e-05,18.36858]
[1744092412377,72.9,79606.7982,18.4,0.23229,7e-05,18.34214]
[1744092412394,72.9,79606.7982,18.4,0.23229,7e-05,18.34214]
[1744092412743,72.9,79606.7982,18.4,0.23229,7e-05,18.34214]
[1744092413097,72.89,79606.7982,18.4,0.23229,7e-05,18.34194]
[1744092413485,72.89,79606.7982,18.4,0.23229,7e-05,18.34194]
[1744092413497,72.89,79606.7982,18.4,0.23229,7e-05,18.34194]
[1744092413502,72.89,79606.7982,18.4,0.23229,7e-05,18.34194]
[1744092413808,72.89,79591.2969,18.4,0.2312,7e-05,18.29061]
[1744092414809,72.89,79582.7023,18.4,0.2306,7e-05,18.26204]
[1744092415365,72.89,79582.7023,18.4,0.2306,7e-05,18.26204]
[1744092415378,72.89,79582.7023,18.4,0.2306,7e-05,18.26204]
[1744092417057,72.89,79574.2106,18.4,0.23,7e-05,18.23358]
[1744092418274,72.89,79574.2106,18.4,0.23,7e-05,18.23339]
[1744092418401,72.89,79574.2106,18.4,0.23,7e-05,18.23339]
[1744092418807,72.89,79574.2106,18.4,0.23,7e-05,18.23339]
[1744092418813,72.89,79565.2006,18.4,0.22937,7e-05,18.2034]
[1744092423796,72.88,79565.8859,18.4,0.2294,7e-05,18.20495]
[1744092424417,72.88,79567.8936,18.4,0.22954,7e-05,18.21141]
[1744092424832,72.88,79567.8936,18.4,0.22954,7e-05,18.21141]
[1744092425010,72.88,79567.8936,18.4,0.22953,7e-05,18.21122]
[1744092425346,72.88,79567.8936,18.4,0.22953,7e-05,18.21122]
[1744092427824,72.88,79555.1774,18.4,0.22864,7e-05,18.16862]
[1744092428599,72.88,79555.1774,18.4,0.22864,7e-05,18.16862]
[1744092430432,72.87,79553.558,18.4,0.22852,7e-05,18.16297]
[1744092430604,72.87,79553.558,18.4,0.22852,7e-05,18.16297]
[1744092434922,72.87,79552.7814,18.4,0.22845,7e-05,18.15974]
[1744092434962,72.87,79552.7814,18.4,0.22845,7e-05,18.15974]
[1744092436439,72.87,79554.2844,18.4,0.22856,7e-05,18.16458]
[1744092437390,72.87,79554.2844,18.4,0.22855,7e-05,18.16444]
[1744092438151,72.87,79554.2844,18.4,0.22855,7e-05,18.1643]
[1744092439130,72.86,79555.4038,18.4,0.22862,7e-05,18.16787]
[1744092440672,72.86,79557.3054,18.4,0.22875,7e-05,18.17403]
[1744092441334,72.86,79557.3054,18.4,0.22875,7e-05,18.17388]
[1744092442496,72.86,79559.7755,18.4,0.22892,7e-05,18.18191]
[1744092442840,72.86,79569.1568,18.4,0.22956,7e-05,18.2128]
[1744092445843,72.86,79558.7984,18.4,0.22883,7e-05,18.17796]
[1744092449584,72.85,79557.3921,18.4,0.22872,7e-05,18.17287]
[1744092450138,72.85,79557.3921,18.4,0.22872,7e-05,18.17273]
[1744092455854,72.85,79549.718,18.4,0.22813,7e-05,18.14169]
[1744092456208,72.85,79549.718,18.4,0.22813,7e-05,18.14169]
[1744092456891,72.85,79548.5544,18.4,0.22805,7e-05,18.13772]
[1744092458795,72.85,79548.6847,18.4,0.22806,7e-05,18.13804]
[1744092458830,72.85,79548.6847,18.4,0.22806,7e-05,18.13804]
[1744092459465,72.85,79548.6847,18.4,0.22806,7e-05,18.13793]
[1744092459990,72.85,79548.6847,18.4,0.22805,7e-05,18.13789]
[1744092460563,72.85,79548.6847,18.4,0.22805,7e-05,18.13789]
[1744092461435,72.85,79548.6847,18.4,0.22805,7e-05,18.13788]
[1744092462570,72.85,79548.6847,18.4,0.22806,7e-05,18.13797]
[1744092462671,72.85,79548.6847,18.4,0.22806,7e-05,18.13797]
[1744092462706,72.85,79548.6847,18.4,0.22806,7e-05,18.13797]
[1744092463862,72.85,79574.8484,18.4,0.22987,7e-05,18.22458]
[1744092463937,72.85,79574.8484,18.4,0.22987,7e-05,18.22458]
[1744092465371,72.84,79568.1854,18.4,0.2294,7e-05,18.20237]
[1744092467184,72.84,79567.0748,18.4,0.22932,7e-05,18.19836]
[1744092469868,72.84,79576.2373,18.4,0.22994,7e-05,18.22814]
[1744092473862,72.83,79577.2863,18.4,0.23,7e-05,18.23099]
[1744092473901,72.83,79577.2863,18.4,0.23,7e-05,18.23099]
[1744092474205,72.83,79577.2863,18.4,0.23,7e-05,18.23099]
[1744092474873,72.83,79589.1098,18.4,0.23081,7e-05,18.26984]
[1744092475048,72.83,79589.1098,18.4,0.23081,7e-05,18.26984]
[1744092475902,72.83,79595.3738,18.4,0.23125,7e-05,18.29045]
[1744092476299,72.83,79595.3738,18.4,0.23125,7e-05,18.29045]
[1744092476875,72.83,79605.5146,18.4,0.23195,7e-05,18.3238]
[1744092477064,72.83,79605.5146,18.4,0.23195,7e-05,18.3238]
[1744092477729,72.83,79605.5146,18.4,0.23195,7e-05,18.3238]
[1744092478290,72.83,79605.5146,18.4,0.23195,7e-05,18.3236]
[1744092481907,72.82,79597.6222,18.4,0.23138,7e-05,18.2968]
[1744092482085,72.82,79597.6222,18.4,0.23138,7e-05,18.2968]
[1744092482549,72.82,79597.6222,18.4,0.23138,7e-05,18.2968]
[1744092484313,72.82,79587.8584,18.4,0.23069,7e-05,18.26411]
[1744092485495,72.82,79587.8584,18.4,0.23069,7e-05,18.26388]
[1744092485872,72.82,79587.8584,18.4,0.23069,7e-05,18.26388]
[1744092486851,72.82,79585.1314,18.4,0.23049,7e-05,18.25463]
[1744092487950,72.82,79585.1314,18.4,0.23049,7e-05,18.25442]
[1744092488171,72.82,79585.1314,18.4,0.23049,7e-05,18.25442]
[1744092488362,72.82,79585.1314,18.4,0.23049,7e-05,18.25442]
[1744092488396,72.82,79585.1314,18.4,0.23049,7e-05,18.25442]
[1744092488887,72.81,79564.0005,18.4,0.22901,7e-05,18.18411]
[1744092489572,72.81,79564.0005,18.4,0.22901,7e-05,18.18411]
[1744092489794,72.81,79564.0005,18.4,0.22901,7e-05,18.18411]
[1744092489888,72.81,79552.9881,18.4,0.22825,7e-05,18.14746]
[1744092490862,72.81,79552.9881,18.4,0.22825,7e-05,18.14746]
[1744092490865,72.81,79552.9881,18.4,0.22825,7e-05,18.14746]
[1744092491836,72.81,79552.1036,18.4,0.22818,7e-05,18.14441]
[1744092493892,72.81,79560.4878,18.4,0.22875,7e-05,18.17185]
[1744092493943,72.81,79560.4878,18.4,0.22875,7e-05,18.17185]
[1744092494273,72.81,79560.4878,18.4,0.22875,7e-05,18.17185]
[1744092496579,72.81,79562.986,18.4,0.22892,7e-05,18.17983]
[1744092497594,72.81,79562.986,18.4,0.22892,7e-05,18.17967]
[1744092499615,72.8,79553.1921,18.4,0.22823,7e-05,18.14681]
[1744092499944,72.8,79553.1921,18.4,0.22823,7e-05,18.14681]
[1744092500640,72.8,79553.1921,18.4,0.22823,7e-05,18.14681]
[1744092501282,72.8,79553.1921,18.4,0.22823,7e-05,18.1467]
[1744092504903,72.8,79538.3645,18.4,0.2272,7e-05,18.09712]
[1744092505953,72.8,79538.3645,18.4,0.2272,7e-05,18.09706]
[1744092506531,72.8,79538.3645,18.4,0.2272,7e-05,18.09706]
[1744092507396,72.8,79538.3645,18.4,0.22719,7e-05,18.097]
[1744092509384,72.8,79538.3645,18.4,0.22719,7e-05,18.09689]
[1744092511702,72.8,79547.9784,18.4,0.22781,7e-05,18.12375]
[1744092512023,72.8,79547.9784,18.4,0.22781,7e-05,18.12375]
[1744092512668,72.8,79547.9784,18.4,0.22781,7e-05,18.12375]
[1744092513221,72.8,79547.9784,18.4,0.22781,7e-05,18.12367]
[1744092516711,72.8,79544.8313,18.4,0.22759,7e-05,18.113]
[1744092516760,72.8,79544.8313,18.4,0.22759,7e-05,18.113]
[1744092517992,72.8,79542.4958,18.4,0.22742,7e-05,18.10509]
[1744092519110,72.8,79542.4958,18.4,0.22742,7e-05,18.10499]
[1744092520768,72.79,79551.824,18.4,0.22806,7e-05,18.13579]
[1744092524085,72.79,79550.3194,18.4,0.22795,7e-05,18.13051]
[1744092526089,72.79,79552.8949,18.4,0.22812,7e-05,18.13886]
[1744092527386,72.79,79552.8949,18.4,0.22812,7e-05,18.13874]
[1744092530772,72.79,79565.4766,18.4,0.22898,7e-05,18.18008]
[1744092531279,72.79,79565.4766,18.4,0.22898,7e-05,18.18008]
[1744092531773,72.79,79565.4766,18.4,0.22898,7e-05,18.18008]
[1744092532934,72.78,79597.2558,18.4,0.23118,7e-05,18.28493]
[1744092533985,72.78,79594.8985,18.4,0.23101,7e-05,18.27691]
[1744092534034,72.78,79594.8985,18.4,0.23101,7e-05,18.27691]
[1744092534516,72.78,79594.8985,18.4,0.23101,7e-05,18.27691]
[1744092534557,72.78,79594.8985,18.4,0.23101,7e-05,18.27691]
[1744092535498,72.78,79594.8985,18.4,0.23101,7e-05,18.27673]
[1744092537889,72.78,79594.8985,18.4,0.231,7e-05,18.27652]
[1744092538896,72.78,79548.9124,18.4,0.22781,7e-05,18.12407]
[1744092543095,72.78,79551.1983,18.4,0.22797,7e-05,18.13145]
[1744092546123,72.78,79555.223,18.4,0.22824,7e-05,18.14447]
[1744092546948,72.78,79566.7884,18.4,0.22903,7e-05,18.18271]
[1744092547390,72.78,79566.7884,18.4,0.22903,7e-05,18.18271]
[1744092550398,72.77,79572.4866,18.4,0.22942,7e-05,18.20112]
[1744092551953,72.77,79561.4041,18.4,0.22864,7e-05,18.16407]
[1744092554956,72.77,79552.555,18.4,0.22802,7e-05,18.13435]
[1744092558932,72.77,79553.7677,18.4,0.2281,7e-05,18.13809]
[1744092563967,72.76,79559.7673,18.4,0.2285,7e-05,18.15731]
[1744092564967,72.76,79569.0725,18.4,0.22914,7e-05,18.18804]
[1744092565049,72.76,79569.0725,18.4,0.22914,7e-05,18.18804]
[1744092565968,72.76,79577.5112,18.4,0.22972,7e-05,18.21584]
[1744092568382,72.76,79575.8729,18.4,0.2296,7e-05,18.21006]
[1744092568406,72.76,79575.8729,18.4,0.2296,7e-05,18.21006]
[1744092569530,72.76,79575.4929,18.4,0.22957,7e-05,18.20863]
[1744092574977,72.75,79568.8417,18.4,0.22905,7e-05,18.18086]
[1744092576275,72.75,79569.667,18.4,0.2291,7e-05,18.18346]
[1744092577879,72.75,79571.3869,18.4,0.22922,7e-05,18.18901]
[1744092579982,72.74,79559.8126,18.4,0.22841,7e-05,18.15021]
[1744092582810,72.74,79566.1588,18.4,0.22884,7e-05,18.17104]
[1744092586000,72.74,79569.2537,18.4,0.22905,7e-05,18.18073]
[1744092591994,72.73,79568.3978,18.4,0.22897,7e-05,18.17705]
[1744092594997,72.73,79556.249,18.4,0.22812,7e-05,18.13636]
[1744092598597,72.73,79561.5827,18.4,0.22848,7e-05,18.15377]
[1744092601106,72.73,79558.1331,18.4,0.22823,7e-05,18.14198]
[1744092603200,72.73,79558.0955,18.4,0.22823,7e-05,18.14167]
[1744092607106,72.72,79563.0374,18.4,0.22856,7e-05,18.15765]
[1744092609622,72.72,79564.6623,18.4,0.22867,7e-05,18.16293]
[1744092611015,72.72,79580.7885,18.4,0.22978,7e-05,18.21599]
[1744092611735,72.72,79580.7885,18.4,0.22978,7e-05,18.21599]
[1744092612065,72.72,79580.8184,18.4,0.22978,7e-05,18.21591]
[1744092618022,72.71,79584.8509,18.4,0.23003,7e-05,18.22819]
[1744092621660,72.71,79583.6856,18.4,0.22994,7e-05,18.22378]
[1744092623026,72.71,79587.6753,18.4,0.23021,7e-05,18.2368]
[1744092623698,72.7,79591.5907,18.4,0.23048,7e-05,18.24956]
[1744092624332,72.7,79595.1644,18.4,0.23072,7e-05,18.2612]
[1744092628034,72.7,79586.0143,18.4,0.23008,7e-05,18.23047]
[1744092629687,72.7,79585.321,18.4,0.23003,7e-05,18.22799]
[1744092632822,72.69,79580.1589,18.4,0.22961,7e-05,18.20551]
[1744092636659,72.69,79588.6528,18.4,0.23019,7e-05,18.23295]
[1744092638649,72.69,79592.9551,18.4,0.23049,7e-05,18.24705]
[1744092639045,72.69,79602.5138,18.4,0.23115,7e-05,18.27882]
[1744092642048,72.69,79616.2025,18.4,0.23212,7e-05,18.32429]
[1744092642202,72.69,79616.2025,18.4,0.23212,7e-05,18.32429]
[1744092644207,72.69,79616.3284,18.4,0.23213,7e-05,18.32481]
[1744092645051,72.69,79616.8916,18.4,0.23217,7e-05,18.32672]
[1744092647301,72.69,79617.8486,18.4,0.23224,7e-05,18.32998]
[1744092647646,72.69,79617.8486,18.4,0.23224,7e-05,18.32998]
[1744092653059,72.69,79619.6678,18.4,0.23237,7e-05,18.33622]
[1744092655862,72.69,79620.5862,18.4,0.23244,7e-05,18.33931]
[1744092656501,72.69,79620.5862,18.4,0.23244,7e-05,18.33931]
[1744092656637,72.69,79620.5862,18.4,0.23244,7e-05,18.33931]
[1744092657302,72.7,79620.5862,18.4,0.23244,7e-05,18.33934]
[1744092657482,72.7,79620.5862,18.4,0.23244,7e-05,18.33934]
[1744092658065,72.69,79599.2114,18.4,0.23094,7e-05,18.26837]
[1744092658465,72.69,79599.2114,18.4,0.23094,7e-05,18.26837]
[1744092659765,72.69,79596.3014,18.4,0.23073,7e-05,18.25852]
[1744092661045,72.69,79596.3014,18.4,0.23073,7e-05,18.25852]
[1744092665309,72.68,79593.5006,18.4,0.23051,7e-05,18.24827]
[1744092668800,72.68,79597.0936,18.4,0.23075,7e-05,18.25978]
[1744092669077,72.68,79597.0936,18.4,0.23075,7e-05,18.25974]
[1744092673303,72.68,79596.702,18.4,0.23072,7e-05,18.25834]
[1744092673396,72.68,79596.702,18.4,0.23072,7e-05,18.25834]
[1744092673466,72.68,79596.702,18.4,0.23072,7e-05,18.25834]
[1744092673554,72.68,79596.702,18.4,0.23072,7e-05,18.25834]
[1744092674523,72.68,79598.1153,18.4,0.23082,7e-05,18.26316]
[1744092675749,72.68,79603.4364,18.4,0.2312,7e-05,18.28089]
[1744092681089,72.69,79605.9796,18.4,0.23139,7e-05,18.2899]
[1744092683388,72.69,79604.0249,18.4,0.23126,7e-05,18.28362]
[1744092685305,72.69,79602.5738,18.4,0.23116,7e-05,18.27898]
[1744092688279,72.69,79599.2576,18.4,0.23093,7e-05,18.26824]
[1744092688387,72.69,79599.2576,18.4,0.23093,7e-05,18.26824]
[1744092690804,72.69,79594.9841,18.4,0.23063,7e-05,18.25388]
[1744092691099,72.69,79590.7012,18.4,0.23029,7e-05,18.23469]
[1744092692227,72.69,79588.7154,18.4,0.23015,7e-05,18.22795]
[1744092692595,72.69,79588.7154,18.4,0.23015,7e-05,18.22795]
[1744092692601,72.69,79588.7154,18.4,0.23015,7e-05,18.22795]
[1744092692650,72.69,79588.7154,18.4,0.23015,7e-05,18.22795]
[1744092694113,72.69,79578.1538,18.4,0.2294,7e-05,18.1926]
[1744092695532,72.68,79578.1538,18.4,0.2294,7e-05,18.19247]
[1744092695594,72.68,79578.1538,18.4,0.2294,7e-05,18.19247]
[1744092696982,72.68,79578.1538,18.4,0.2294,7e-05,18.19247]
[1744092697105,72.68,79564.0235,18.4,0.22841,7e-05,18.14531]
[1744092697939,72.68,79564.0235,18.4,0.22841,7e-05,18.14531]
[1744092698594,72.68,79564.0235,18.4,0.22841,7e-05,18.14531]
[1744092701046,72.68,79575.7396,18.4,0.22922,7e-05,18.18387]
[1744092701579,72.68,79575.7396,18.4,0.22922,7e-05,18.18387]
[1744092703661,72.68,79579.1453,18.4,0.22945,7e-05,18.19497]
[1744092705581,72.68,79577.0483,18.4,0.2293,7e-05,18.18771]
[1744092705667,72.68,79577.0483,18.4,0.2293,7e-05,18.18771]
[1744092707606,72.67,79578.9607,18.4,0.22942,7e-05,18.19376]
[1744092708931,72.67,79578.9607,18.4,0.22942,7e-05,18.19361]
[1744092710646,72.67,79579.562,18.4,0.22946,7e-05,18.19531]
[1744092710815,72.67,79579.562,18.4,0.22946,7e-05,18.19531]
[1744092713122,72.67,79569.9216,18.4,0.22878,7e-05,18.16289]
[1744092713945,72.67,79569.9216,18.4,0.22878,7e-05,18.16289]
[1744092715972,72.67,79573.1256,18.4,0.22899,7e-05,18.17329]
[1744092720594,72.66,79580.3219,18.4,0.22948,7e-05,18.19665]
[1744092720765,72.66,79580.3219,18.4,0.22948,7e-05,18.19665]
[1744092721320,72.66,79580.3219,18.4,0.22948,7e-05,18.19665]
[1744092722147,72.66,79568.2696,18.4,0.22864,7e-05,18.15636]
[1744092724033,72.66,79568.2696,18.4,0.22864,7e-05,18.15629]
[1744092724060,72.66,79568.2696,18.4,0.22864,7e-05,18.15629]
[1744092724163,72.66,79568.2696,18.4,0.22864,7e-05,18.15629]
[1744092724149,72.66,79557.9054,18.4,0.22792,7e-05,18.12182]
[1744092724793,72.66,79557.9054,18.4,0.22792,7e-05,18.12182]
[1744092725229,72.66,79557.9054,18.4,0.22792,7e-05,18.12175]
[1744092725387,72.66,79557.9054,18.4,0.22792,7e-05,18.12175]
[1744092725589,72.66,79557.9054,18.4,0.22792,7e-05,18.12175]
[1744092725646,72.66,79557.9054,18.4,0.22792,7e-05,18.12175]
[1744092726151,72.66,79538.4148,18.4,0.22657,7e-05,18.05678]
[1744092726701,72.66,79538.4148,18.4,0.22657,7e-05,18.05678]
[1744092729003,72.66,79534.0184,18.4,0.22627,7e-05,18.04214]
[1744092730405,72.66,79535.2534,18.4,0.22635,7e-05,18.04628]
[1744092732378,72.66,79532.9292,18.4,0.22619,7e-05,18.03856]
[1744092732405,72.66,79532.9292,18.4,0.22619,7e-05,18.03856]
[1744092734123,72.66,79533.007,18.4,0.2262,7e-05,18.03884]
[1744092734470,72.66,79532.1951,18.4,0.22614,7e-05,18.03615]
[1744092734785,72.66,79532.1951,18.4,0.22614,7e-05,18.03615]
[1744092735993,72.66,79533.7401,18.4,0.22625,7e-05,18.04133]
[1744092740929,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092741030,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092741212,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092741237,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092741867,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742027,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742073,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742167,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742189,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742601,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742642,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742697,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092742890,72.66,79533.194,18.4,0.22621,7e-05,18.03959]
[1744092743386,72.66,79533.194,18.4,0.22621,7e-05,18.03962]
[1744092743507,72.66,79533.194,18.4,0.22621,7e-05,18.03962]
[1744092744170,72.66,79484.9981,18.4,0.2229,7e-05,17.87853]
[1744092744510,72.66,79484.9981,18.4,0.2229,7e-05,17.87853]
[1744092744595,72.66,79484.9981,18.4,0.2229,7e-05,17.87853]
[1744092744835,72.66,79484.9981,18.4,0.2229,7e-05,17.87853]
[1744092745170,72.67,79464.8664,18.4,0.22154,7e-05,17.81147]
[1744092749232,72.68,79462.9566,18.4,0.22143,7e-05,17.80618]
[1744092749654,72.68,79462.9566,18.4,0.22143,7e-05,17.80618]
[1744092750727,72.68,79467.7837,18.4,0.22177,7e-05,17.82267]
[1744092753456,72.68,79481.8292,18.4,0.2227,7e-05,17.86562]
[1744092755244,72.68,79482.101,18.4,0.22273,7e-05,17.86694]
[1744092758252,72.69,79476.7642,18.4,0.22238,7e-05,17.8497]
[1744092759337,72.69,79477.0327,18.4,0.2224,7e-05,17.85083]
[1744092761285,72.69,79481.9717,18.4,0.22275,7e-05,17.86782]
[1744092761957,72.69,79481.9717,18.4,0.22275,7e-05,17.86782]
[1744092762061,72.69,79481.9717,18.4,0.22275,7e-05,17.86782]
[1744092765064,72.7,79488.0162,18.4,0.22318,7e-05,17.88865]
[1744092767373,72.7,79491.1605,18.4,0.2234,7e-05,17.89969]
[1744092767764,72.7,79491.1605,18.4,0.2234,7e-05,17.89969]
[1744092769900,72.7,79490.6946,18.4,0.22338,7e-05,17.89847]
[1744092769929,72.7,79490.6946,18.4,0.22338,7e-05,17.89847]
[1744092772913,72.71,79481.1429,18.4,0.22274,7e-05,17.86703]
[1744092773453,72.71,79480.2844,18.4,0.22268,7e-05,17.86436]
[1744092776274,72.71,79479.1898,18.4,0.22262,7e-05,17.86132]
[1744092778249,72.71,79486.5427,18.4,0.22313,7e-05,17.88633]
[1744092778283,72.71,79486.5427,18.4,0.22313,7e-05,17.88633]
[1744092778482,72.71,79486.5427,18.4,0.22313,7e-05,17.88633]
[1744092778674,72.71,79486.5427,18.4,0.22313,7e-05,17.88633]
[1744092779204,72.71,79498.073,18.4,0.22393,7e-05,17.92509]
[1744092779467,72.71,79498.073,18.4,0.22393,7e-05,17.92509]
[1744092782359,72.72,79504.5566,18.4,0.22438,7e-05,17.94713]
[1744092782923,72.72,79504.5566,18.4,0.22438,7e-05,17.94713]
[1744092783327,72.72,79505.8185,18.4,0.22447,7e-05,17.95146]
[1744092784641,72.72,79508.5139,18.4,0.22465,7e-05,17.96057]
[1744092785848,72.72,79513.8464,18.4,0.22502,7e-05,17.97847]
[1744092790235,72.72,79515.6844,18.4,0.22516,7e-05,17.98502]
[1744092790280,72.72,79515.6844,18.4,0.22516,7e-05,17.98502]
[1744092790903,72.72,79515.6844,18.4,0.22516,7e-05,17.98502]
[1744092794275,72.72,79511.1454,18.4,0.22485,7e-05,17.97018]
[1744092795484,72.72,79510.7936,18.4,0.22483,7e-05,17.96909]
[1744092798234,72.72,79513.0293,18.4,0.22499,7e-05,17.97681]
[1744092799520,72.73,79520.3097,18.4,0.22549,7e-05,18.00117]
[1744092799791,72.73,79520.3097,18.4,0.22549,7e-05,18.00117]
[1744092803039,72.73,79525.0544,18.4,0.22582,7e-05,18.01712]
[1744092805982,72.73,79526.6002,18.4,0.22593,7e-05,18.02236]
[1744092807777,72.73,79526.9279,18.4,0.22595,7e-05,18.0235]
[1744092807881,72.73,79526.9279,18.4,0.22595,7e-05,18.0235]
[1744092812909,72.73,79526.2858,18.4,0.22587,7e-05,18.01665]
[1744092812954,72.73,79526.2858,18.4,0.22587,7e-05,18.01665]
[1744092812994,72.73,79526.2858,18.4,0.22587,7e-05,18.01665]
[1744092813009,72.73,79526.2858,18.4,0.22587,7e-05,18.01665]
[1744092813674,72.73,79523.5088,18.4,0.22568,7e-05,18.00743]
[1744092814013,72.73,79523.5088,18.4,0.22568,7e-05,18.00743]
[1744092814289,72.73,79523.5088,18.4,0.22568,7e-05,18.00743]
[1744092814340,72.73,79523.5088,18.4,0.22568,7e-05,18.00743]
[1744092815095,72.73,79523.5088,18.4,0.22568,7e-05,18.00743]
[1744092816254,72.73,79495.1034,18.4,0.22374,7e-05,17.91278]
[1744092818914,72.73,79496.4782,18.4,0.22384,7e-05,17.91767]
[1744092819128,72.73,79496.4782,18.4,0.22384,7e-05,17.91767]
[1744092819414,72.73,79496.4782,18.4,0.22384,7e-05,17.9178]
[1744092819893,72.73,79496.4782,18.4,0.22384,7e-05,17.9178]
[1744092820384,72.73,79499.2262,18.4,0.22403,7e-05,17.92713]
[1744092821375,72.73,79499.1924,18.4,0.22403,7e-05,17.92715]
[1744092825172,72.74,79503.0798,18.4,0.22431,7e-05,17.9405]
[1744092825993,72.74,79503.7838,18.4,0.22436,7e-05,17.94297]
[1744092826808,72.74,79504.6475,18.4,0.22442,7e-05,17.94596]
[1744092827581,72.74,79504.9874,18.4,0.22444,7e-05,17.94721]
[1744092827629,72.74,79504.9874,18.4,0.22444,7e-05,17.94721]
[1744092829167,72.74,79507.5158,18.4,0.22462,7e-05,17.95576]
[1744092831694,72.74,79513.9608,18.4,0.22507,7e-05,17.97752]
[1744092837275,72.74,79513.1217,18.4,0.22502,7e-05,17.97517]
[1744092838565,72.74,79512.1526,18.4,0.22496,7e-05,17.97201]
[1744092842943,72.75,79517.285,18.4,0.22531,7e-05,17.9894]
[1744092843553,72.75,79517.285,18.4,0.22531,7e-05,17.9894]
[1744092844774,72.75,79513.4937,18.4,0.22506,7e-05,17.97688]
[1744092844957,72.75,79513.4937,18.4,0.22506,7e-05,17.97688]
[1744092845283,72.75,79504.0996,18.4,0.22441,7e-05,17.9456]
[1744092846131,72.75,79504.0996,18.4,0.22441,7e-05,17.9456]
[1744092847245,72.75,79504.0996,18.4,0.22441,7e-05,17.9456]
[1744092847285,72.75,79486.2018,18.4,0.22319,7e-05,17.88602]
[1744092847414,72.75,79486.2018,18.4,0.22319,7e-05,17.88602]
[1744092850588,72.75,79480.1975,18.4,0.22279,7e-05,17.86648]
[1744092851689,72.76,79480.1975,18.4,0.2228,7e-05,17.86668]
[1744092853315,72.76,79478.5024,18.4,0.22269,7e-05,17.8614]
[1744092853387,72.76,79478.5024,18.4,0.22269,7e-05,17.8614]
[1744092860166,72.77,79479.8525,18.4,0.22281,7e-05,17.86733]
[1744092865117,72.77,79479.3831,18.4,0.2228,7e-05,17.86652]
[1744092870236,72.78,79471.6829,18.4,0.2223,7e-05,17.84192]
[1744092875271,72.79,79473.5738,18.4,0.22241,7e-05,17.8445]
[1744092876110,72.79,79473.5738,18.4,0.22241,7e-05,17.8445]
[1744092881313,72.8,79470.9854,18.4,0.22226,7e-05,17.83714]
[1744092886326,72.8,79474.9952,18.4,0.22256,7e-05,17.85163]
[1744092889329,72.81,79483.2583,18.4,0.22314,7e-05,17.87983]
[1744092890621,72.81,79482.7258,18.4,0.2231,7e-05,17.87822]
[1744092894334,72.81,79471.9205,18.4,0.22238,7e-05,17.84278]
[1744092899339,72.82,79473.3338,18.4,0.2225,7e-05,17.84857]
[1744092900637,72.82,79474.1017,18.4,0.22256,7e-05,17.85134]
[1744092904345,72.83,79484.038,18.4,0.22325,7e-05,17.88536]
[1744092909350,72.83,79487.0082,18.4,0.22347,7e-05,17.89605]
[1744092914355,72.83,79486.6008,18.4,0.22346,7e-05,17.89545]
[1744092916157,72.84,79486.6378,18.4,0.22347,7e-05,17.89573]
[1744092920803,72.84,79490.653,18.4,0.22376,7e-05,17.90983]
[1744092920807,72.84,79490.653,18.4,0.22376,7e-05,17.90983]
[1744092920995,72.84,79490.653,18.4,0.22376,7e-05,17.90983]
[1744092921373,72.84,79490.653,18.4,0.22376,7e-05,17.90983]
[1744092922363,72.84,79502.3816,18.4,0.22457,7e-05,17.94923]
[1744092923159,72.84,79502.3816,18.4,0.22457,7e-05,17.94923]
[1744092928369,72.85,79500.9669,18.4,0.22448,7e-05,17.94507]
[1744092932100,72.85,79501.8282,18.4,0.22451,7e-05,17.94337]
[1744092932417,72.85,79502.6377,18.4,0.22457,7e-05,17.94617]
[1744092935376,72.85,79516.2903,18.4,0.22551,7e-05,17.99186]
[1744092936840,72.85,79514.2168,18.4,0.22537,7e-05,17.985]
[1744092940557,72.85,79517.6287,18.4,0.2256,7e-05,17.99653]
[1744092946387,72.85,79508.7115,18.4,0.225,7e-05,17.9672]
[1744092950146,72.85,79506.9446,18.4,0.22488,7e-05,17.96152]
[1744092955396,72.86,79506.4632,18.4,0.22486,7e-05,17.96036]
[1744092961402,72.86,79506.1165,18.4,0.22485,7e-05,17.95964]
[1744092966407,72.86,79507.8491,18.4,0.22497,7e-05,17.96576]
[1744092971413,72.86,79507.5677,18.4,0.22496,7e-05,17.96515]
[1744092976418,72.87,79504.5949,18.4,0.22476,7e-05,17.9556]
[1744092979037,72.87,79504.0539,18.4,0.22473,7e-05,17.95395]
[1744092983427,72.87,79490.5095,18.4,0.22381,7e-05,17.90927]
[1744092988432,72.88,79488.8022,18.4,0.22371,7e-05,17.90422]
[1744092993437,72.88,79490.7311,18.4,0.22382,7e-05,17.90641]
[1744092994788,72.88,79490.7813,18.4,0.22382,7e-05,17.90671]
[1744093000386,72.88,79496.8305,18.4,0.22425,7e-05,17.9275]
[1744093000603,72.89,79497.8379,18.4,0.22432,7e-05,17.93097]
[1744093000743,72.89,79497.8379,18.4,0.22432,7e-05,17.93097]
[1744093001876,72.89,79499.3883,18.4,0.22443,7e-05,17.93624]
[1744093007240,72.89,79496.9345,18.4,0.22427,7e-05,17.92859]
[1744093013054,72.89,79497.0489,18.4,0.22429,7e-05,17.92956]
[1744093016662,72.9,79497.5298,18.4,0.22433,7e-05,17.93156]
[1744093017651,72.9,79497.5298,18.4,0.22434,7e-05,17.93168]
[1744093019661,72.9,79491.7234,18.4,0.22394,7e-05,17.91252]
[1744093025322,72.9,79497.8346,18.4,0.22438,7e-05,17.93352]
[1744093030357,72.91,79489.7318,18.4,0.22383,7e-05,17.90704]
[1744093032200,72.91,79489.5069,18.4,0.22382,7e-05,17.90642]
[1744093032612,72.91,79489.5069,18.4,0.22382,7e-05,17.90642]
[1744093034386,72.91,79481.0706,18.4,0.22325,7e-05,17.87869]
[1744093035489,72.91,79481.0706,18.4,0.22325,7e-05,17.87869]
[1744093035602,72.91,79481.0706,18.4,0.22325,7e-05,17.87869]
[1744093036343,72.91,79481.0706,18.4,0.22325,7e-05,17.87869]
[1744093042444,72.92,79478.8133,18.4,0.22313,7e-05,17.87249]
[1744093043320,72.92,79478.8133,18.4,0.22313,7e-05,17.87249]
[1744093043339,72.92,79478.8133,18.4,0.22313,7e-05,17.87249]
[1744093046029,72.92,79484.8065,18.4,0.22355,7e-05,17.89296]
[1744093046143,72.92,79484.8065,18.4,0.22355,7e-05,17.89296]
[1744093047389,72.92,79484.8065,18.4,0.22355,7e-05,17.89307]
[1744093047495,72.92,79484.8065,18.4,0.22355,7e-05,17.89307]
[1744093049497,72.92,79510.64,18.4,0.22533,7e-05,17.9794]
[1744093049751,72.92,79510.64,18.4,0.22533,7e-05,17.9794]
[1744093049816,72.92,79510.64,18.4,0.22533,7e-05,17.9794]
[1744093050503,72.92,79509.0281,18.4,0.22522,7e-05,17.97408]
[1744093052499,72.92,79506.2316,18.4,0.22498,7e-05,17.95996]
[1744093052830,72.92,79507.0899,18.4,0.22505,7e-05,17.96288]
[1744093054401,72.93,79506.8071,18.4,0.22503,7e-05,17.962]
[1744093057797,72.93,79506.6639,18.4,0.22502,7e-05,17.96175]
[1744093060826,72.93,79506.3048,18.4,0.225,7e-05,17.96074]
[1744093061697,72.93,79501.2447,18.4,0.22466,7e-05,17.94395]
[1744093062161,72.93,79501.2447,18.4,0.22466,7e-05,17.94395]
[1744093062415,72.93,79501.2447,18.4,0.22466,7e-05,17.94395]
[1744093067516,72.93,79505.9847,18.4,0.22499,7e-05,17.96022]
[1744093072521,72.93,79499.0253,18.4,0.22452,7e-05,17.93737]
[1744093076096,72.94,79497.0064,18.4,0.22439,7e-05,17.93091]
[1744093077980,72.94,79487.3782,18.4,0.22373,7e-05,17.89901]
[1744093078081,72.94,79487.3782,18.4,0.22373,7e-05,17.89901]
[1744093078090,72.94,79487.3782,18.4,0.22373,7e-05,17.89901]
[1744093080023,72.94,79485.854,18.4,0.22364,7e-05,17.89418]
[1744093085210,72.94,79483.0909,18.4,0.22346,7e-05,17.88566]
[1744093085220,72.94,79483.0909,18.4,0.22346,7e-05,17.88566]
[1744093086899,72.95,79480.0404,18.4,0.22326,7e-05,17.87576]
[1744093087180,72.95,79480.0404,18.4,0.22326,7e-05,17.87576]
[1744093087328,72.95,79480.0404,18.4,0.22326,7e-05,17.87576]
[1744093087677,72.95,79480.0404,18.4,0.22326,7e-05,17.87576]
[1744093088537,72.95,79458.9469,18.4,0.22183,7e-05,17.80561]
[1744093089421,72.95,79458.9469,18.4,0.22183,7e-05,17.80561]
[1744093089459,72.95,79458.9469,18.4,0.22183,7e-05,17.80561]
[1744093089801,72.95,79458.9469,18.4,0.22183,7e-05,17.80561]
[1744093089978,72.95,79458.9469,18.4,0.22183,7e-05,17.80561]
[1744093090321,72.95,79458.9469,18.4,0.22183,7e-05,17.80561]
[1744093090806,72.95,79458.9469,18.4,0.22184,7e-05,17.80587]
[1744093091373,72.95,79458.9469,18.4,0.22184,7e-05,17.80587]
[1744093091540,72.95,79435.2391,18.4,0.22024,7e-05,17.72701]
[1744093091905,72.95,79435.2391,18.4,0.22024,7e-05,17.72701]
[1744093092912,72.96,79431.9454,18.4,0.22002,7e-05,17.71629]
[1744093093418,72.96,79431.9454,18.4,0.22002,7e-05,17.71629]
[1744093095993,72.96,79436.064,18.4,0.22032,7e-05,17.73107]
[1744093100497,72.97,79439.3622,18.4,0.22057,7e-05,17.74337]
[1744093102100,72.97,79434.3722,18.4,0.22025,7e-05,17.72726]
[1744093102108,72.97,79434.3722,18.4,0.22025,7e-05,17.72726]
[1744093102123,72.97,79434.3722,18.4,0.22025,7e-05,17.72726]
[1744093106221,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106458,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106469,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106487,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106493,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106497,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106503,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106514,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106534,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106537,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106540,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106547,72.98,79434.7077,18.4,0.2203,7e-05,17.72966]
[1744093106555,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106584,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106590,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106594,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106602,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106608,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106612,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106619,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106624,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106627,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106633,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106637,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106641,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106646,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106652,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106656,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106661,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106666,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106668,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106710,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106732,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106736,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106742,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106747,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106752,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106758,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106760,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106765,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106772,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106774,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093106939,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093107153,72.98,79432.9633,18.4,0.22018,7e-05,17.72412]
[1744093107624,72.99,79426.7754,18.4,0.21977,7e-05,17.70349]
[1744093107663,72.99,79426.7754,18.4,0.21977,7e-05,17.70349]
[1744093108573,72.99,79426.7754,18.4,0.21977,7e-05,17.70349]
[1744093108558,72.99,79426.3305,18.4,0.21975,7e-05,17.70235]
[1744093108657,72.99,79426.3305,18.4,0.21975,7e-05,17.70235]
[1744093109232,72.99,79426.3305,18.4,0.21975,7e-05,17.70235]
[1744093109471,72.99,79426.3305,18.4,0.21975,7e-05,17.70235]
[1744093110322,72.99,79426.3305,18.4,0.21975,7e-05,17.70235]
[1744093112563,72.99,79417.7226,18.4,0.21913,7e-05,17.66893]
[1744093113793,72.99,79414.4814,18.4,0.21891,7e-05,17.65809]
[1744093114876,72.99,79414.4814,18.4,0.21891,7e-05,17.65809]
[1744093116567,72.99,79395.1023,18.4,0.2176,7e-05,17.59294]
[1744093119509,72.99,79398.5811,18.4,0.21784,7e-05,17.60464]
[1744093124586,72.99,79406.8706,18.4,0.2184,7e-05,17.63267]
[1744093124796,72.99,79406.8706,18.4,0.2184,7e-05,17.63267]
[1744093129514,72.99,79409.3883,18.4,0.21857,7e-05,17.64125]
[1744093129576,72.99,79409.3883,18.4,0.21857,7e-05,17.64128]
[1744093130998,72.99,79406.2606,18.4,0.21836,7e-05,17.63072]
[1744093132989,72.99,79406.5747,18.4,0.21838,7e-05,17.63167]
[1744093138600,72.99,79409.9193,18.4,0.2186,7e-05,17.64261]
[1744093138848,72.99,79409.9193,18.4,0.2186,7e-05,17.64261]
[1744093142890,72.99,79412.976,18.4,0.2188,7e-05,17.65259]
[1744093148610,72.98,79414.1611,18.4,0.21887,7e-05,17.65609]
[1744093152672,72.98,79411.3965,18.4,0.21868,7e-05,17.64648]
[1744093153557,72.98,79411.3965,18.4,0.21868,7e-05,17.64648]
[1744093153624,72.98,79411.3965,18.4,0.21868,7e-05,17.64648]
[1744093153701,72.98,79411.3965,18.4,0.21868,7e-05,17.64648]
[1744093153755,72.98,79411.3965,18.4,0.21868,7e-05,17.64648]
[1744093153999,72.98,79411.3965,18.4,0.21868,7e-05,17.64648]
[1744093154232,72.98,79411.3965,18.4,0.21867,7e-05,17.64638]
[1744093156618,72.99,79435.9377,18.4,0.22036,7e-05,17.72975]
[1744093161623,73.0,79431.7299,18.4,0.22011,7e-05,17.71726]
[1744093161776,73.0,79431.7299,18.4,0.22011,7e-05,17.71726]
[1744093161783,73.0,79431.7299,18.4,0.22011,7e-05,17.71726]
[1744093162624,73.0,79432.9149,18.4,0.22019,7e-05,17.72131]
[1744093166695,73.0,79436.5703,18.4,0.22044,7e-05,17.73386]
[1744093166734,73.0,79436.5703,18.4,0.22044,7e-05,17.73386]
[1744093167395,73.0,79436.5703,18.4,0.22044,7e-05,17.73386]
[1744093167629,73.0,79437.6118,18.4,0.22052,7e-05,17.73765]
[1744093167902,73.0,79437.6118,18.4,0.22052,7e-05,17.73765]
[1744093167997,73.0,79437.6118,18.4,0.22052,7e-05,17.73765]
[1744093170632,73.01,79454.0281,18.4,0.22165,7e-05,17.7934]
[1744093172884,73.01,79455.8631,18.4,0.22175,7e-05,17.79514]
[1744093174093,73.01,79454.3698,18.4,0.22165,7e-05,17.79038]
[1744093179641,73.02,79448.1378,18.4,0.22126,7e-05,17.77102]
[1744093184646,73.03,79447.6062,18.4,0.22125,7e-05,17.77052]
[1744093190486,73.04,79453.5754,18.4,0.22169,7e-05,17.79191]
[1744093192776,73.04,79453.5723,18.4,0.2217,7e-05,17.79236]
[1744093192799,73.04,79453.5723,18.4,0.2217,7e-05,17.79236]
[1744093192985,73.04,79453.5723,18.4,0.2217,7e-05,17.79236]
[1744093192996,73.04,79453.5723,18.4,0.2217,7e-05,17.79236]
[1744093197914,73.05,79460.3926,18.4,0.22218,7e-05,17.81621]
[1744093197978,73.05,79460.3926,18.4,0.22218,7e-05,17.81621]
[1744093203578,73.06,79454.1278,18.4,0.22179,7e-05,17.79654]
[1744093204187,73.06,79454.1278,18.4,0.22179,7e-05,17.79654]
[1744093204206,73.06,79454.1278,18.4,0.22179,7e-05,17.79654]
[1744093204326,73.06,79454.1278,18.4,0.22179,7e-05,17.79654]
[1744093205395,73.06,79454.1278,18.4,0.22179,7e-05,17.79654]
[1744093205592,73.06,79454.1278,18.4,0.2218,7e-05,17.79706]
[1744093206599,73.06,79441.1589,18.4,0.22092,7e-05,17.75395]
[1744093207606,73.06,79432.4739,18.4,0.22034,7e-05,17.72516]
[1744093209801,73.07,79430.2967,18.4,0.2202,7e-05,17.71846]
[1744093210627,73.07,79430.2967,18.4,0.22021,7e-05,17.71876]
[1744093212090,73.07,79431.0344,18.4,0.22027,7e-05,17.72154]
[1744093217344,73.08,79438.9971,18.4,0.22084,7e-05,17.74964]
[1744093220013,73.09,79442.077,18.4,0.22106,7e-05,17.76073]
[1744093225024,73.09,79448.5342,18.4,0.22153,7e-05,17.78351]
[1744093225159,73.09,79448.5342,18.4,0.22153,7e-05,17.78351]
[1744093225223,73.09,79448.5342,18.4,0.22153,7e-05,17.78351]
[1744093229691,73.1,79457.6537,18.4,0.22217,7e-05,17.81507]
[1744093233065,73.11,79461.4885,18.4,0.22241,7e-05,17.82357]
[1744093233320,73.11,79461.4885,18.4,0.22241,7e-05,17.82357]
[1744093233388,73.11,79461.4885,18.4,0.22241,7e-05,17.82357]
[1744093234584,73.11,79463.5141,18.4,0.22255,7e-05,17.8305]
[1744093237392,73.11,79468.6396,18.4,0.22291,7e-05,17.84808]
[1744093238221,73.11,79468.6396,18.4,0.22291,7e-05,17.84808]
[1744093238226,73.11,79468.6396,18.4,0.22291,7e-05,17.84808]
[1744093238700,73.11,79478.842,18.4,0.22361,7e-05,17.88236]
[1744093243705,73.11,79475.1033,18.4,0.22337,7e-05,17.87048]
[1744093248710,73.12,79472.862,18.4,0.22323,7e-05,17.86364]
[1744093251713,73.12,79462.7961,18.4,0.22255,7e-05,17.83055]
[1744093253715,73.12,79452.9722,18.4,0.22189,7e-05,17.79816]
[1744093258720,73.13,79453.2491,18.4,0.22193,7e-05,17.80013]
[1744093263725,73.14,79455.1393,18.4,0.22208,7e-05,17.80744]
[1744093266728,73.14,79464.0451,18.4,0.2227,7e-05,17.83768]
[1744093271733,73.15,79464.1086,18.4,0.22272,7e-05,17.83868]
[1744093276738,73.15,79465.0222,18.4,0.2228,7e-05,17.84252]
[1744093281743,73.16,79462.0723,18.4,0.22262,7e-05,17.83348]
[1744093286748,73.16,79462.6771,18.4,0.22268,7e-05,17.83629]
[1744093291753,73.17,79460.9865,18.4,0.22254,7e-05,17.82664]
[1744093295196,73.17,79463.1066,18.4,0.2227,7e-05,17.83419]
[1744093295497,73.17,79463.1066,18.4,0.2227,7e-05,17.83419]
[1744093296114,73.17,79463.1066,18.4,0.2227,7e-05,17.83419]
[1744093296180,73.17,79463.1066,18.4,0.2227,7e-05,17.83419]
[1744093296307,73.17,79463.1066,18.4,0.2227,7e-05,17.83419]
[1744093296309,73.17,79463.1066,18.4,0.2227,7e-05,17.83419]
[1744093296419,73.17,79463.1066,18.4,0.2227,7e-05,17.83419]
[1744093296523,73.17,79463.1066,18.4,0.2227,7e-05,17.83438]
[1744093296814,73.17,79463.1066,18.4,0.2227,7e-05,17.83438]
[1744093296852,73.17,79463.1066,18.4,0.2227,7e-05,17.83438]
[1744093297387,73.17,79463.1066,18.4,0.2227,7e-05,17.83438]
[1744093297759,73.18,79419.1732,18.4,0.21973,7e-05,17.68811]
[1744093302764,73.19,79414.9991,18.4,0.21948,7e-05,17.67579]
[1744093307769,73.2,79419.2295,18.4,0.2198,7e-05,17.6915]
[1744093312774,73.21,79416.1997,18.4,0.21963,7e-05,17.68292]
[1744093314688,73.21,79416.1323,18.4,0.21963,7e-05,17.68301]
[1744093315882,73.21,79415.8835,18.4,0.21963,7e-05,17.68262]
[1744093317676,73.21,79415.6658,18.4,0.21961,7e-05,17.68188]
[1744093322784,73.22,79421.9394,18.4,0.22005,7e-05,17.70348]
[1744093324704,73.22,79419.1587,18.4,0.21986,7e-05,17.6943]
[1744093324724,73.22,79419.1587,18.4,0.21986,7e-05,17.6943]
[1744093324820,73.22,79420.056,18.4,0.21993,7e-05,17.69743]
[1744093325893,73.22,79420.0291,18.4,0.21993,7e-05,17.69744]
[1744093328191,73.22,79415.7308,18.4,0.21965,7e-05,17.68367]
[1744093330704,73.22,79417.1075,18.4,0.21975,7e-05,17.68843]
[1744093330722,73.22,79417.1075,18.4,0.21975,7e-05,17.68843]
[1744093334145,73.22,79407.9636,18.4,0.21913,7e-05,17.65769]
[1744093334352,73.22,79407.9636,18.4,0.21913,7e-05,17.65769]
[1744093334879,73.22,79410.0466,18.4,0.21926,7e-05,17.66454]
[1744093334973,73.22,79410.0466,18.4,0.21926,7e-05,17.66454]
[1744093335797,73.22,79408.7064,18.4,0.21917,7e-05,17.65993]
[1744093338722,73.22,79409.9452,18.4,0.21925,7e-05,17.66384]
[1744093342764,73.22,79403.8379,18.4,0.21883,7e-05,17.64296]
[1744093342794,73.22,79403.8379,18.4,0.21882,7e-05,17.64285]
[1744093343024,73.22,79403.8379,18.4,0.21882,7e-05,17.64285]
[1744093343029,73.22,79403.8379,18.4,0.21882,7e-05,17.64285]
[1744093343808,73.21,79406.4152,18.4,0.219,7e-05,17.65138]
[1744093344208,73.21,79406.4152,18.4,0.219,7e-05,17.65138]
[1744093344752,73.21,79406.4152,18.4,0.219,7e-05,17.65138]
[1744093344809,73.21,79407.5445,18.4,0.21907,7e-05,17.65506]
[1744093345678,73.21,79407.5445,18.4,0.21907,7e-05,17.65506]
[1744093345681,73.21,79407.5445,18.4,0.21907,7e-05,17.65506]
[1744093345780,73.21,79407.5445,18.4,0.21907,7e-05,17.65494]
[1744093346602,73.21,79407.5445,18.4,0.21907,7e-05,17.65494]
[1744093347257,73.21,79407.1362,18.4,0.21904,7e-05,17.65346]
[1744093348287,73.21,79402.1533,18.4,0.2187,7e-05,17.63668]
[1744093348549,73.21,79402.1533,18.4,0.2187,7e-05,17.63668]
[1744093350769,73.21,79395.9177,18.4,0.21828,7e-05,17.61564]
[1744093352647,73.21,79385.5295,18.4,0.21753,7e-05,17.57569]
[1744093352966,73.21,79385.5295,18.4,0.21753,7e-05,17.57569]
[1744093354203,73.21,79385.5295,18.4,0.21753,7e-05,17.57566]
[1744093354661,73.21,79385.5295,18.4,0.21753,7e-05,17.57564]
[1744093355301,73.21,79385.5295,18.4,0.21753,7e-05,17.57564]
[1744093356675,73.21,79370.385,18.4,0.21651,7e-05,17.52471]
[1744093359531,73.21,79370.8754,18.4,0.21654,7e-05,17.52633]
[1744093364731,73.21,79367.1831,18.4,0.2163,7e-05,17.51392]
[1744093369766,73.21,79369.1004,18.4,0.21642,7e-05,17.52031]
[1744093374801,73.21,79380.7636,18.4,0.21721,7e-05,17.55969]
[1744093379836,73.21,79378.0467,18.4,0.21703,7e-05,17.5507]
[1744093384850,73.21,79368.1435,18.4,0.21637,7e-05,17.51748]
[1744093389855,73.21,79373.2981,18.4,0.21672,7e-05,17.53485]
[1744093391857,73.21,79383.6211,18.4,0.21741,7e-05,17.56957]
[1744093396361,73.21,79382.9371,18.4,0.21736,7e-05,17.56731]
[1744093398512,73.21,79380.4342,18.4,0.2172,7e-05,17.55895]
[1744093398864,73.21,79382.1966,18.4,0.21732,7e-05,17.56489]
[1744093399669,73.21,79382.1966,18.4,0.21732,7e-05,17.56489]
[1744093399967,73.21,79383.9016,18.4,0.21743,7e-05,17.57062]
[1744093405871,73.21,79393.6609,18.4,0.21808,7e-05,17.60324]
[1744093406588,73.21,79393.6609,18.4,0.21808,7e-05,17.60324]
[1744093406896,73.21,79393.6609,18.4,0.21808,7e-05,17.60319]
[1744093407642,73.21,79393.6609,18.4,0.21808,7e-05,17.60319]
[1744093407725,73.21,79393.6609,18.4,0.21808,7e-05,17.60319]
[1744093407835,73.21,79393.6609,18.4,0.21808,7e-05,17.60319]
[1744093408874,73.21,79407.7691,18.4,0.21904,7e-05,17.65081]
[1744093408917,73.21,79407.7691,18.4,0.21904,7e-05,17.65081]
[1744093413102,73.22,79411.212,18.4,0.21926,7e-05,17.65852]
[1744093413226,73.22,79411.212,18.4,0.21926,7e-05,17.65852]
[1744093413879,73.22,79410.6359,18.4,0.21922,7e-05,17.65658]
[1744093414771,73.22,79410.6359,18.4,0.21922,7e-05,17.65658]
[1744093414794,73.22,79410.6359,18.4,0.21922,7e-05,17.65658]
[1744093414867,73.22,79410.6359,18.4,0.21922,7e-05,17.65658]
[1744093418891,73.22,79410.4394,18.4,0.21919,7e-05,17.65549]
[1744093419885,73.22,79411.9375,18.4,0.2193,7e-05,17.66051]
[1744093424890,73.22,79410.7619,18.4,0.21922,7e-05,17.65662]
[1744093429895,73.22,79410.8452,18.4,0.21922,7e-05,17.65694]
[1744093432061,73.22,79407.852,18.4,0.21902,7e-05,17.64694]
[1744093432073,73.22,79407.852,18.4,0.21902,7e-05,17.64694]
[1744093432079,73.22,79407.852,18.4,0.21902,7e-05,17.64694]
[1744093437903,73.21,79406.582,18.4,0.21892,7e-05,17.64212]
[1744093439518,73.21,79407.0444,18.4,0.21895,7e-05,17.64357]
[1744093442112,73.21,79412.2195,18.4,0.2193,7e-05,17.66093]
[1744093446177,73.21,79418.7498,18.4,0.21974,7e-05,17.68262]
[1744093446197,73.21,79418.7498,18.4,0.21974,7e-05,17.68262]
[1744093446912,73.21,79412.8478,18.4,0.21934,7e-05,17.66273]
[1744093451917,73.21,79404.6822,18.4,0.21878,7e-05,17.63488]
[1744093454020,73.21,79403.623,18.4,0.2187,7e-05,17.63115]
[1744093454024,73.21,79403.623,18.4,0.2187,7e-05,17.63115]
[1744093454920,73.21,79403.1154,18.4,0.21867,7e-05,17.62937]
[1744093456446,73.21,79403.1154,18.4,0.21866,7e-05,17.6293]
[1744093458220,73.21,79392.9142,18.4,0.21797,7e-05,17.59499]
[1744093463194,73.21,79389.3193,18.4,0.21773,7e-05,17.58288]
[1744093467933,73.2,79402.426,18.4,0.21861,7e-05,17.62657]
[1744093471443,73.2,79399.5601,18.4,0.21841,7e-05,17.61675]
[1744093476942,73.2,79394.2065,18.4,0.218,7e-05,17.59372]
[1744093481947,73.2,79391.5585,18.4,0.21782,7e-05,17.58472]
[1744093484029,73.2,79391.6939,18.4,0.21783,7e-05,17.58514]
[1744093484950,73.2,79395.3004,18.4,0.21807,7e-05,17.59721]
[1744093489955,73.2,79396.7302,18.4,0.21817,7e-05,17.60175]
[1744093494960,73.2,79393.8759,18.4,0.21797,7e-05,17.59197]
[1744093499965,73.2,79394.1546,18.4,0.21798,7e-05,17.59278]
[1744093504970,73.2,79395.0421,18.4,0.21804,7e-05,17.59555]
[1744093509284,73.19,79387.5912,18.4,0.21754,7e-05,17.57049]
[1744093509906,73.19,79387.5912,18.4,0.21754,7e-05,17.57049]
[1744093514980,73.19,79394.0171,18.4,0.21797,7e-05,17.59201]
[1744093518560,73.19,79393.9842,18.4,0.21796,7e-05,17.59182]
[1744093518813,73.19,79393.9842,18.4,0.21796,7e-05,17.5918]
[1744093523991,73.19,79395.0622,18.4,0.21803,7e-05,17.59529]
[1744093527231,73.19,79394.6054,18.4,0.218,7e-05,17.59366]
[1744093527525,73.19,79394.6054,18.4,0.218,7e-05,17.59366]
[1744093527632,73.19,79394.6054,18.4,0.218,7e-05,17.59366]
[1744093528050,73.19,79394.6054,18.4,0.218,7e-05,17.59366]
[1744093528077,73.19,79394.6054,18.4,0.218,7e-05,17.59366]
[1744093529079,73.19,79408.136,18.4,0.21891,7e-05,17.63891]
[1744093530897,73.19,79420.3024,18.4,0.21973,7e-05,17.67936]
[1744093531655,73.19,79420.3024,18.4,0.21973,7e-05,17.67936]
[1744093531863,73.19,79420.3024,18.4,0.21973,7e-05,17.67936]
[1744093531959,73.19,79420.3024,18.4,0.21973,7e-05,17.67936]
[1744093531987,73.19,79420.3024,18.4,0.21973,7e-05,17.67936]
[1744093532008,73.19,79420.3024,18.4,0.21969,7e-05,17.67456]
[1744093532494,73.19,79420.3024,18.4,0.21969,7e-05,17.67456]
[1744093532576,73.19,79420.3024,18.4,0.21969,7e-05,17.67456]
[1744093534084,73.19,79429.2747,18.4,0.22031,7e-05,17.70519]
[1744093534950,73.19,79429.2747,18.4,0.22031,7e-05,17.70519]
[1744093536228,73.2,79429.2747,18.4,0.22032,7e-05,17.7057]
[1744093540247,73.2,79430.9201,18.4,0.22046,7e-05,17.71235]
[1744093540968,73.21,79430.9201,18.4,0.22046,7e-05,17.71243]
[1744093543175,73.21,79431.8804,18.4,0.22053,7e-05,17.7158]
[1744093544334,73.21,79431.8804,18.4,0.22053,7e-05,17.71588]
[1744093544342,73.21,79431.8804,18.4,0.22053,7e-05,17.71588]
[1744093544359,73.21,79431.8804,18.4,0.22053,7e-05,17.71588]
[1744093544996,73.21,79431.8804,18.4,0.22053,7e-05,17.71616]
[1744093549356,73.22,79431.8993,18.4,0.22056,7e-05,17.71734]
[1744093550033,73.22,79431.8993,18.4,0.22056,7e-05,17.7174]
[1744093554032,73.22,79433.2862,18.4,0.22066,7e-05,17.72226]
[1744093556679,73.22,79432.6168,18.4,0.22061,7e-05,17.71996]
[1744093561955,73.22,79438.9306,18.4,0.22105,7e-05,17.74153]
[1744093562223,73.22,79438.9306,18.4,0.22105,7e-05,17.7416]
[1744093563114,73.22,79442.8603,18.4,0.22132,7e-05,17.75496]
[1744093568119,73.23,79446.0498,18.4,0.22156,7e-05,17.7667]
[1744093569613,73.23,79443.384,18.4,0.22139,7e-05,17.75804]
[1744093569744,73.23,79443.384,18.4,0.22139,7e-05,17.75804]
[1744093570121,73.23,79440.032,18.4,0.22116,7e-05,17.74692]
[1744093571037,73.23,79440.032,18.4,0.22116,7e-05,17.74692]
[1744093571323,73.23,79440.032,18.4,0.22116,7e-05,17.74692]
[1744093571756,73.23,79440.032,18.4,0.22116,7e-05,17.74692]
[1744093573042,73.23,79432.5159,18.4,0.22065,7e-05,17.72166]
[1744093575126,73.23,79423.3773,18.4,0.22003,7e-05,17.69099]
[1744093576298,73.23,79423.1223,18.4,0.22001,7e-05,17.6901]
[1744093577240,73.23,79424.5615,18.4,0.22011,7e-05,17.69488]
[1744093577626,73.23,79424.5615,18.4,0.22011,7e-05,17.69488]
[1744093580000,73.23,79424.4899,18.4,0.22009,7e-05,17.69428]
[1744093581135,73.23,79427.6822,18.4,0.22031,7e-05,17.70472]
[1744093582698,73.23,79427.7609,18.4,0.22031,7e-05,17.70494]
[1744093583142,73.22,79427.1531,18.4,0.22026,7e-05,17.70271]
[1744093585136,73.22,79412.4269,18.4,0.21926,7e-05,17.65313]
[1744093587138,73.22,79401.8066,18.4,0.21854,7e-05,17.61738]
[1744093592143,73.22,79400.6129,18.4,0.21841,7e-05,17.60817]
[1744093593421,73.22,79401.2349,18.4,0.21845,7e-05,17.61019]
[1744093594145,73.22,79400.9801,18.4,0.21843,7e-05,17.60927]
[1744093599150,73.22,79401.0408,18.4,0.21843,7e-05,17.60916]
[1744093604155,73.21,79394.5459,18.4,0.21799,7e-05,17.58712]
[1744093604312,73.21,79394.5459,18.4,0.21799,7e-05,17.58712]
[1744093605156,73.21,79394.3719,18.4,0.21798,7e-05,17.58651]
[1744093605546,73.21,79394.3719,18.4,0.21798,7e-05,17.58651]
[1744093608159,73.21,79378.0449,18.4,0.21688,7e-05,17.53175]
[1744093613164,73.22,79371.3159,18.4,0.21643,7e-05,17.50939]
[1744093614318,73.22,79370.5205,18.4,0.21638,7e-05,17.50681]
[1744093614461,73.22,79370.5205,18.4,0.21638,7e-05,17.50681]
[1744093615166,73.22,79369.7451,18.4,0.21633,7e-05,17.50417]
[1744093620171,73.22,79370.9063,18.4,0.21641,7e-05,17.50813]
[1744093625176,73.22,79369.2224,18.4,0.21629,7e-05,17.50245]
[1744093630182,73.22,79368.747,18.4,0.21626,7e-05,17.50085]
[1744093633751,73.22,79363.3807,18.4,0.2159,7e-05,17.48284]
[1744093639191,73.22,79359.1435,18.4,0.21562,7e-05,17.46843]
[1744093644195,73.22,79359.1958,18.4,0.21562,7e-05,17.46864]
[1744093649200,73.22,79365.2231,18.4,0.21602,7e-05,17.4889]
[1744093654205,73.21,79363.6934,18.4,0.21587,7e-05,17.47863]
[1744093659210,73.21,79364.0186,18.4,0.2159,7e-05,17.47973]
[1744093664215,73.21,79364.6418,18.4,0.21594,7e-05,17.48183]
[1744093665738,73.21,79365.4428,18.4,0.21599,7e-05,17.48447]
[1744093671222,73.21,79357.352,18.4,0.21545,7e-05,17.45716]
[1744093674513,73.21,79357.4709,18.4,0.21545,7e-05,17.45749]
[1744093676396,73.21,79357.887,18.4,0.21548,7e-05,17.45885]
[1744093676833,73.21,79357.887,18.4,0.21548,7e-05,17.45885]
[1744093682234,73.21,79357.4759,18.4,0.21545,7e-05,17.45733]
[1744093688240,73.21,79360.9766,18.4,0.21568,7e-05,17.4689]
[1744093694043,73.21,79361.801,18.4,0.21573,7e-05,17.47145]
[1744093699078,73.21,79363.3174,18.4,0.21583,7e-05,17.47647]
[1744093703816,73.21,79362.9831,18.4,0.21582,7e-05,17.47571]
[1744093709148,73.21,79358.8617,18.4,0.21554,7e-05,17.46179]
[1744093714183,73.21,79361.8857,18.4,0.21571,7e-05,17.46757]
[1744093719218,73.22,79361.4462,18.4,0.21569,7e-05,17.46659]
[1744093724253,73.22,79361.4763,18.4,0.2157,7e-05,17.46718]
[1744093726607,73.22,79361.153,18.4,0.21569,7e-05,17.46629]
[1744093732284,73.22,79354.3729,18.4,0.21524,7e-05,17.44371]
[1744093737289,73.22,79353.3526,18.4,0.21517,7e-05,17.44026]
[1744093742294,73.23,79359.192,18.4,0.21557,7e-05,17.46053]
[1744093747299,73.23,79359.7745,18.4,0.21562,7e-05,17.46301]
[1744093750302,73.23,79369.0419,18.4,0.21624,7e-05,17.49401]
[1744093750795,73.23,79369.0419,18.4,0.21624,7e-05,17.49401]
[1744093751640,73.23,79370.069,18.4,0.21631,7e-05,17.49756]
[1744093752304,73.23,79372.2103,18.4,0.21646,7e-05,17.50484]
[1744093753424,73.23,79372.2103,18.4,0.21646,7e-05,17.5049]
[1744093753455,73.23,79372.2103,18.4,0.21646,7e-05,17.5049]
[1744093753889,73.23,79372.2103,18.4,0.21646,7e-05,17.5049]
[1744093754306,73.23,79396.786,18.4,0.21811,7e-05,17.58739]
[1744093758114,73.23,79401.8898,18.4,0.21845,7e-05,17.6043]
[1744093758187,73.23,79401.8898,18.4,0.21845,7e-05,17.60424]
[1744093760547,73.23,79403.4777,18.4,0.21855,7e-05,17.6095]
[1744093760561,73.23,79403.4777,18.4,0.21855,7e-05,17.6095]
[1744093761313,73.23,79403.8957,18.4,0.21858,7e-05,17.61082]
[1744093766318,73.23,79400.7672,18.4,0.21836,7e-05,17.60003]
[1744093771323,73.22,79403.8762,18.4,0.21853,7e-05,17.60527]
[1744093772849,73.22,79401.5301,18.4,0.21837,7e-05,17.59734]
[1744093774384,73.22,79404.7558,18.4,0.21858,7e-05,17.60803]
[1744093776059,73.22,79406.1014,18.4,0.21867,7e-05,17.61246]
[1744093781333,73.22,79407.8862,18.4,0.21878,7e-05,17.61789]
[1744093786338,73.22,79402.7515,18.4,0.21843,7e-05,17.60037]
[1744093791343,73.21,79401.7968,18.4,0.21835,7e-05,17.59688]
[1744093791398,73.21,79401.7968,18.4,0.21835,7e-05,17.59688]
[1744093792344,73.21,79401.4305,18.4,0.21833,7e-05,17.5956]
[1744093797349,73.21,79397.077,18.4,0.21803,7e-05,17.5808]
[1744093802358,73.21,79392.3573,18.4,0.21771,7e-05,17.56489]
[1744093802864,73.21,79392.3573,18.4,0.21771,7e-05,17.56489]
[1744093803258,73.21,79392.3573,18.4,0.21771,7e-05,17.56489]
[1744093803275,73.21,79392.3573,18.4,0.21771,7e-05,17.56489]
[1744093803348,73.21,79392.3573,18.4,0.21771,7e-05,17.56489]
[1744093803432,73.21,79392.3573,18.4,0.21771,7e-05,17.56489]
[1744093804359,73.21,79374.4854,18.4,0.21651,7e-05,17.50471]
[1744093805536,73.21,79373.3186,18.4,0.21643,7e-05,17.50071]
[1744093807881,73.21,79378.6659,18.4,0.21679,7e-05,17.51877]
[1744093808595,73.21,79378.6659,18.4,0.21679,7e-05,17.51877]
[1744093811366,73.21,79393.7017,18.4,0.2178,7e-05,17.56934]
[1744093816371,73.21,79394.6507,18.4,0.21786,7e-05,17.57241]
[1744093819616,73.21,79397.081,18.4,0.21803,7e-05,17.58052]
[1744093820375,73.21,79411.5528,18.4,0.219,7e-05,17.6289]
[1744093820621,73.21,79411.5528,18.4,0.219,7e-05,17.6289]
[1744093826381,73.21,79414.1252,18.4,0.21916,7e-05,17.63682]
[1744093831386,73.2,79413.4314,18.4,0.21906,7e-05,17.62907]
[1744093831730,73.2,79413.4314,18.4,0.21906,7e-05,17.62907]
[1744093832387,73.2,79415.7842,18.4,0.21921,7e-05,17.63684]
[1744093837392,73.2,79421.0083,18.4,0.21955,7e-05,17.65365]
[1744093837524,73.2,79421.0083,18.4,0.21955,7e-05,17.65365]
[1744093841765,73.19,79430.0337,18.4,0.22015,7e-05,17.68337]
[1744093841887,73.19,79430.0337,18.4,0.22015,7e-05,17.68337]
[1744093842397,73.19,79434.5803,18.4,0.22045,7e-05,17.69821]
[1744093842793,73.19,79434.5803,18.4,0.22045,7e-05,17.69821]
[1744093843584,73.19,79433.9401,18.4,0.22041,7e-05,17.69608]
[1744093843592,73.19,79433.9401,18.4,0.22041,7e-05,17.69608]
[1744093844844,73.19,79434.966,18.4,0.22048,7e-05,17.69952]
[1744093850405,73.19,79436.1201,18.4,0.22054,7e-05,17.70235]
[1744093852538,73.18,79436.8178,18.4,0.22058,7e-05,17.70451]
[1744093853047,73.18,79436.8178,18.4,0.22058,7e-05,17.70451]
[1744093854788,73.18,79428.2466,18.4,0.21999,7e-05,17.67529]
[1744093855208,73.18,79428.2466,18.4,0.21999,7e-05,17.67529]
[1744093855794,73.18,79428.2466,18.4,0.21999,7e-05,17.67529]
[1744093856411,73.18,79417.4586,18.4,0.21925,7e-05,17.63889]
[1744093857412,73.18,79404.3582,18.4,0.21836,7e-05,17.59492]
[1744093858094,73.18,79404.3582,18.4,0.21836,7e-05,17.59492]
[1744093863418,73.17,79412.8877,18.4,0.21893,7e-05,17.62297]
[1744093864305,73.17,79412.8877,18.4,0.21893,7e-05,17.62297]
[1744093865093,73.17,79412.8877,18.4,0.21892,7e-05,17.6228]
[1744093865152,73.17,79412.8877,18.4,0.21892,7e-05,17.6228]
[1744093865420,73.17,79400.1954,18.4,0.21806,7e-05,17.58009]
[1744093868829,73.17,79396.4832,18.4,0.21781,7e-05,17.56739]
[1744093870173,73.17,79396.4036,18.4,0.2178,7e-05,17.56711]
[1744093870209,73.17,79396.4036,18.4,0.2178,7e-05,17.56711]
[1744093871427,73.17,79411.9756,18.4,0.21885,7e-05,17.61924]
[1744093876432,73.17,79401.8237,18.4,0.21816,7e-05,17.58472]
[1744093878021,73.17,79401.8237,18.4,0.21816,7e-05,17.58469]
[1744093880033,73.17,79397.7443,18.4,0.21788,7e-05,17.57096]
[1744093880350,73.17,79397.7443,18.4,0.21788,7e-05,17.57092]
[1744093882364,73.17,79412.6091,18.4,0.21888,7e-05,17.6206]
[1744093887399,73.16,79415.0958,18.4,0.21904,7e-05,17.62845]
[1744093890102,73.16,79414.759,18.4,0.21901,7e-05,17.62713]
[1744093890420,73.16,79414.759,18.4,0.21901,7e-05,17.62703]
[1744093895451,73.16,79414.6484,18.4,0.21895,7e-05,17.62131]
[1744093900135,73.16,79415.9591,18.4,0.21903,7e-05,17.62535]
[1744093905033,73.15,79424.5031,18.4,0.21959,7e-05,17.65336]
[1744093905461,73.15,79424.2508,18.4,0.21957,7e-05,17.65239]
[1744093906795,73.15,79424.2508,18.4,0.21957,7e-05,17.65239]
[1744093907131,73.15,79424.2508,18.4,0.21957,7e-05,17.65239]
[1744093909465,73.15,79441.2368,18.4,0.22072,7e-05,17.70916]
[1744093912746,73.15,79445.165,18.4,0.22099,7e-05,17.72226]
[1744093916828,73.14,79445.9275,18.4,0.22103,7e-05,17.72405]
[1744093916842,73.14,79445.9275,18.4,0.22103,7e-05,17.72405]
[1744093919024,73.14,79446.45,18.4,0.22106,7e-05,17.72566]
[1744093919030,73.14,79446.45,18.4,0.22106,7e-05,17.72566]
[1744093920946,73.14,79449.3385,18.4,0.22125,7e-05,17.73517]
[1744093926482,73.14,79447.7902,18.4,0.22114,7e-05,17.72958]
[1744093931253,73.14,79448.4593,18.4,0.22118,7e-05,17.73153]
[1744093935626,73.14,79446.8702,18.4,0.22106,7e-05,17.72586]
[1744093941497,73.13,79443.3288,18.4,0.22081,7e-05,17.71369]
[1744093942031,73.13,79443.3288,18.4,0.22081,7e-05,17.71369]
[1744093943731,73.13,79446.3469,18.4,0.22102,7e-05,17.72366]
[1744093949505,73.13,79444.1762,18.4,0.22086,7e-05,17.71604]
[1744093949786,73.13,79444.1762,18.4,0.22086,7e-05,17.71604]
[1744093953163,73.13,79444.2692,18.4,0.22082,7e-05,17.71131]
[1744093954201,73.13,79444.4292,18.4,0.22083,7e-05,17.71179]
[1744093954497,73.13,79444.4292,18.4,0.22083,7e-05,17.71179]
[1744093955202,73.13,79442.2781,18.4,0.22068,7e-05,17.70455]
[1744093960516,73.12,79424.7263,18.4,0.21947,7e-05,17.64467]
[1744093962662,73.12,79422.2987,18.4,0.2193,7e-05,17.6363]
[1744093963048,73.12,79422.2987,18.4,0.2193,7e-05,17.6363]
[1744093963102,73.12,79422.2987,18.4,0.2193,7e-05,17.6363]
[1744093963287,73.12,79422.2987,18.4,0.2193,7e-05,17.6363]
[1744093963519,73.12,79413.3419,18.4,0.21869,7e-05,17.60618]
[1744093965521,73.12,79405.0887,18.4,0.21813,7e-05,17.57842]
[1744093966394,73.12,79405.0887,18.4,0.21813,7e-05,17.57842]
[1744093970342,73.12,79399.7557,18.4,0.21776,7e-05,17.56006]
[1744093972196,73.12,79400.4746,18.4,0.21781,7e-05,17.56235]
[1744093972590,73.12,79402.6005,18.4,0.21795,7e-05,17.56948]
[1744093973407,73.12,79402.6005,18.4,0.21795,7e-05,17.56948]
[1744093976514,73.11,79414.7487,18.4,0.21877,7e-05,17.61008]
[1744093981375,73.11,79415.1894,18.4,0.21879,7e-05,17.61115]
[1744093982538,73.11,79406.829,18.4,0.21822,7e-05,17.58298]
[1744093982594,73.11,79406.829,18.4,0.21822,7e-05,17.58298]
[1744093983202,73.11,79406.829,18.4,0.21822,7e-05,17.58298]
[1744093988203,73.11,79397.6065,18.4,0.2176,7e-05,17.55203]
[1744093990546,73.11,79410.3488,18.4,0.21846,7e-05,17.59475]
[1744093990821,73.11,79410.3488,18.4,0.21846,7e-05,17.59475]
[1744093996552,73.11,79415.1463,18.4,0.21877,7e-05,17.6104]
[1744093998475,73.11,79415.0903,18.4,0.21877,7e-05,17.61014]
[1744093998586,73.11,79420.0211,18.4,0.2191,7e-05,17.62659]
[1744093999555,73.11,79427.923,18.4,0.21963,7e-05,17.65295]
[1744094004560,73.1,79432.8128,18.4,0.21995,7e-05,17.66855]
[1744094009292,73.1,79436.4305,18.4,0.22018,7e-05,17.68003]
[1744094014570,73.09,79440.9939,18.4,0.22042,7e-05,17.68931]
[1744094019575,73.08,79441.1412,18.4,0.22041,7e-05,17.68883]
[1744094024580,73.08,79438.7968,18.4,0.22023,7e-05,17.68006]
[1744094026141,73.08,79438.7968,18.4,0.22023,7e-05,17.68006]
[1744094026822,73.07,79436.8823,18.4,0.2201,7e-05,17.6733]
[1744094028589,73.07,79423.1364,18.4,0.21916,7e-05,17.62696]
[1744094029846,73.07,79423.1364,18.4,0.21916,7e-05,17.62696]
[1744094030311,73.07,79423.1364,18.4,0.21916,7e-05,17.62696]
[1744094030591,73.07,79416.8473,18.4,0.21873,7e-05,17.60571]
[1744094031019,73.07,79416.8473,18.4,0.21873,7e-05,17.60571]
[1744094031252,73.07,79416.8473,18.4,0.21873,7e-05,17.60571]
[1744094031702,73.07,79416.8473,18.4,0.21873,7e-05,17.60571]
[1744094031751,73.07,79416.8473,18.4,0.21873,7e-05,17.60571]
[1744094032260,73.07,79416.8473,18.4,0.21873,7e-05,17.60571]
[1744094032641,73.07,79416.8473,18.4,0.21873,7e-05,17.60571]
[1744094034133,73.07,79416.8473,18.4,0.21872,7e-05,17.60546]
[1744094035435,73.07,79380.974,18.4,0.2163,7e-05,17.48471]
[1744094040294,73.07,79378.873,18.4,0.21616,7e-05,17.47747]
[1744094045505,73.07,79379.6214,18.4,0.2162,7e-05,17.47979]
[1744094049584,73.07,79379.2435,18.4,0.21618,7e-05,17.47854]
[1744094053715,73.07,79373.704,18.4,0.2158,7e-05,17.45979]
[1744094055229,73.07,79373.704,18.4,0.2158,7e-05,17.45989]
[1744094056585,73.07,79389.0888,18.4,0.21684,7e-05,17.51183]
[1744094061620,73.07,79385.878,18.4,0.21663,7e-05,17.50138]
[1744094063791,73.07,79386.1147,18.4,0.21665,7e-05,17.50234]
[1744094063802,73.07,79386.1147,18.4,0.21665,7e-05,17.50234]
[1744094065091,73.07,79386.8547,18.4,0.2167,7e-05,17.50492]
[1744094070641,73.08,79390.9299,18.4,0.21699,7e-05,17.51902]
[1744094071218,73.08,79390.9299,18.4,0.21699,7e-05,17.51902]
[1744094071317,73.08,79390.9299,18.4,0.21695,7e-05,17.5142]
[1744094073264,73.08,79389.0516,18.4,0.21682,7e-05,17.50795]
[1744094073363,73.08,79389.0516,18.4,0.21682,7e-05,17.50802]
[1744094074771,73.08,79388.1872,18.4,0.21677,7e-05,17.50519]
[1744094076614,73.08,79388.1872,18.4,0.21677,7e-05,17.50526]
[1744094077001,73.08,79386.9458,18.4,0.21669,7e-05,17.50116]
[1744094079650,73.08,79374.0518,18.4,0.21583,7e-05,17.45806]
[1744094082653,73.08,79363.9079,18.4,0.21516,7e-05,17.42437]
[1744094083263,73.08,79363.9079,18.4,0.21516,7e-05,17.42437]
[1744094088659,73.09,79364.0231,18.4,0.21519,7e-05,17.42594]
[1744094089216,73.09,79364.0231,18.4,0.21519,7e-05,17.42594]
[1744094094851,73.1,79365.0035,18.4,0.21528,7e-05,17.43053]
[1744094099886,73.1,79365.8491,18.4,0.21536,7e-05,17.43428]
[1744094104921,73.11,79364.4648,18.4,0.21528,7e-05,17.4301]
[1744094110291,73.11,79365.4701,18.4,0.21535,7e-05,17.43386]
[1744094110884,73.11,79365.4701,18.4,0.21535,7e-05,17.43395]
[1744094112659,73.11,79365.4701,18.4,0.21536,7e-05,17.43405]
[1744094112665,73.11,79365.4701,18.4,0.21536,7e-05,17.43405]
[1744094112677,73.11,79365.4701,18.4,0.21536,7e-05,17.43405]
[1744094112688,73.11,79365.4701,18.4,0.21536,7e-05,17.43405]
[1744094112691,73.11,79365.4701,18.4,0.21536,7e-05,17.43405]
[1744094112705,73.11,79365.4701,18.4,0.21536,7e-05,17.43405]
[1744094112717,73.11,79364.018,18.4,0.21526,7e-05,17.42926]
[1744094113358,73.11,79364.018,18.4,0.21526,7e-05,17.42926]
[1744094113359,73.11,79364.018,18.4,0.21526,7e-05,17.42926]
[1744094113864,73.11,79364.018,18.4,0.21526,7e-05,17.42926]
[1744094114374,73.11,79364.018,18.4,0.21526,7e-05,17.42926]
[1744094115144,73.11,79364.018,18.4,0.21526,7e-05,17.42929]
[1744094116133,73.11,79364.018,18.4,0.21526,7e-05,17.42934]
[1744094117005,73.11,79349.4297,18.4,0.21429,7e-05,17.38029]
[1744094119020,73.12,79333.5163,18.4,0.21323,7e-05,17.32682]
[1744094120618,73.12,79333.5163,18.4,0.21323,7e-05,17.32682]
[1744094120919,73.12,79331.173,18.4,0.21308,7e-05,17.31904]
[1744094121060,73.12,79331.173,18.4,0.21308,7e-05,17.31904]
[1744094123601,73.12,79331.173,18.4,0.21308,7e-05,17.31932]
[1744094123914,73.12,79339.3922,18.4,0.21363,7e-05,17.34722]
[1744094127112,73.12,79340.959,18.4,0.21375,7e-05,17.35284]
[1744094129895,73.12,79347.3066,18.4,0.21418,7e-05,17.37451]
[1744094130414,73.12,79347.3066,18.4,0.21418,7e-05,17.37451]
[1744094131155,73.12,79347.3066,18.4,0.21418,7e-05,17.37461]
[1744094132111,73.12,79356.974,18.4,0.21479,7e-05,17.40253]
[1744094137146,73.13,79355.2958,18.4,0.21469,7e-05,17.39737]
[1744094142181,73.13,79357.9873,18.4,0.21488,7e-05,17.40719]
[1744094144115,73.13,79359.2216,18.4,0.21497,7e-05,17.41146]
[1744094146663,73.13,79357.1301,18.4,0.21483,7e-05,17.40465]
[1744094147524,73.13,79356.2894,18.4,0.21478,7e-05,17.40185]
[1744094150237,73.14,79347.6984,18.4,0.21421,7e-05,17.37314]
[1744094155272,73.14,79352.1926,18.4,0.21451,7e-05,17.38863]
[1744094157261,73.14,79354.0793,18.4,0.21464,7e-05,17.39504]
[1744094159413,73.14,79353.3096,18.4,0.21459,7e-05,17.39255]
[1744094159643,73.14,79353.3096,18.4,0.21459,7e-05,17.39255]
[1744094159696,73.14,79353.3096,18.4,0.21459,7e-05,17.39255]
[1744094162321,73.14,79342.417,18.4,0.21387,7e-05,17.35614]
[1744094163787,73.14,79337.5258,18.4,0.21355,7e-05,17.33975]
[1744094163952,73.14,79337.5258,18.4,0.21355,7e-05,17.33975]
[1744094169370,73.15,79328.2724,18.4,0.21295,7e-05,17.30934]
[1744094170261,73.15,79328.2724,18.4,0.21295,7e-05,17.30934]
[1744094170280,73.15,79328.2724,18.4,0.21295,7e-05,17.30934]
[1744094170356,73.15,79328.2724,18.4,0.21295,7e-05,17.30934]
[1744094170655,73.15,79328.2724,18.4,0.21295,7e-05,17.30934]
[1744094171033,73.15,79328.2724,18.4,0.21295,7e-05,17.3095]
[1744094171655,73.15,79328.2724,18.4,0.21295,7e-05,17.3095]
[1744094171912,73.15,79328.2724,18.4,0.21295,7e-05,17.3095]
[1744094172030,73.15,79327.8185,18.4,0.21292,7e-05,17.30797]
[1744094172092,73.15,79327.8185,18.4,0.21292,7e-05,17.30797]
[1744094172747,73.15,79310.0008,18.4,0.21174,7e-05,17.24778]
[1744094172855,73.15,79310.0008,18.4,0.21174,7e-05,17.24778]
[1744094173158,73.15,79310.0008,18.4,0.21174,7e-05,17.24778]
[1744094173187,73.15,79310.0008,18.4,0.21174,7e-05,17.24778]
[1744094173454,73.15,79310.0008,18.4,0.21174,7e-05,17.24778]
[1744094173748,73.15,79284.9955,18.4,0.21009,7e-05,17.1634]
[1744094176219,73.15,79288.3208,18.4,0.21032,7e-05,17.1751]
[1744094176244,73.15,79288.3208,18.4,0.21032,7e-05,17.1751]
[1744094178876,73.16,79295.4221,18.4,0.2108,7e-05,17.1997]
[1744094179316,73.16,79295.4221,18.4,0.2108,7e-05,17.1997]
[1744094182484,73.16,79297.7303,18.4,0.21096,7e-05,17.20797]
[1744094182499,73.16,79297.7303,18.4,0.21096,7e-05,17.20797]
[1744094182526,73.16,79297.7303,18.4,0.21096,7e-05,17.20797]
[1744094183481,73.16,79297.7303,18.4,0.21096,7e-05,17.20812]
[1744094183812,73.16,79297.7303,18.4,0.21096,7e-05,17.20812]
[1744094183821,73.16,79297.7303,18.4,0.21096,7e-05,17.20812]
[1744094183854,73.16,79297.7303,18.4,0.21096,7e-05,17.20812]
[1744094184872,73.16,79297.7303,18.4,0.21097,7e-05,17.20826]
[1744094185413,73.16,79297.7303,18.4,0.21097,7e-05,17.20826]
[1744094185762,73.16,79313.5533,18.4,0.21202,7e-05,17.26205]
[1744094187917,73.17,79311.9153,18.4,0.21192,7e-05,17.25681]
[1744094187932,73.17,79311.9153,18.4,0.21192,7e-05,17.25681]
[1744094188266,73.17,79311.9153,18.4,0.21192,7e-05,17.25681]
[1744094190059,73.17,79310.5766,18.4,0.21184,7e-05,17.25274]
[1744094190406,73.17,79310.5766,18.4,0.21184,7e-05,17.25274]
[1744094190877,73.17,79314.1935,18.4,0.21208,7e-05,17.26519]
[1744094194795,73.17,79319.5485,18.4,0.21241,7e-05,17.27922]
[1744094200778,73.18,79324.429,18.4,0.21276,7e-05,17.29676]
[1744094203814,73.18,79322.9658,18.4,0.21268,7e-05,17.29234]
[1744094203990,73.18,79322.9658,18.4,0.21268,7e-05,17.29234]
[1744094205070,73.18,79322.9658,18.4,0.21268,7e-05,17.29238]
[1744094207301,73.18,79323.142,18.4,0.21269,7e-05,17.29306]
[1744094207464,73.18,79323.142,18.4,0.21269,7e-05,17.29306]
[1744094209783,73.19,79323.7827,18.4,0.21274,7e-05,17.29551]
[1744094209788,73.19,79338.684,18.4,0.21374,7e-05,17.34602]
[1744094211979,73.19,79339.1024,18.4,0.21377,7e-05,17.3477]
[1744094216232,73.19,79340.7089,18.4,0.21389,7e-05,17.3535]
[1744094220763,73.2,79330.3356,18.4,0.21321,7e-05,17.31911]
[1744094222654,73.2,79333.9823,18.4,0.21345,7e-05,17.33155]
[1744094224812,73.2,79332.3794,18.4,0.21335,7e-05,17.32652]
[1744094225952,73.2,79332.3794,18.4,0.21336,7e-05,17.32664]
[1744094227305,73.2,79332.3794,18.4,0.21336,7e-05,17.32676]
[1744094227807,73.2,79344.3778,18.4,0.21416,7e-05,17.36733]
[1744094229729,73.2,79349.7773,18.4,0.21452,7e-05,17.38559]
[1744094229809,73.2,79358.5034,18.4,0.21511,7e-05,17.41501]
[1744094234914,73.2,79360.181,18.4,0.21522,7e-05,17.42068]
[1744094235688,73.2,79360.181,18.4,0.21522,7e-05,17.42068]
[1744094236816,73.2,79341.8428,18.4,0.214,7e-05,17.35902]
[1744094239187,73.2,79341.3324,18.4,0.21396,7e-05,17.35736]
[1744094239472,73.2,79341.3324,18.4,0.21396,7e-05,17.35736]
[1744094239795,73.2,79341.3324,18.4,0.21396,7e-05,17.35736]
[1744094240774,73.2,79341.3324,18.4,0.21396,7e-05,17.35736]
[1744094241821,73.2,79326.0188,18.4,0.21294,7e-05,17.30564]
[1744094246826,73.2,79329.8465,18.4,0.2132,7e-05,17.31886]
[1744094250831,73.21,79341.6172,18.4,0.21399,7e-05,17.35881]
[1744094251497,73.21,79341.6172,18.4,0.21399,7e-05,17.35881]
[1744094251956,73.21,79341.6172,18.4,0.21395,7e-05,17.35391]
[1744094252836,73.21,79352.1816,18.4,0.21466,7e-05,17.38957]
[1744094253837,73.21,79363.3162,18.4,0.2154,7e-05,17.42708]
[1744094254327,73.21,79363.3162,18.4,0.2154,7e-05,17.42708]
[1744094256507,73.21,79366.3399,18.4,0.21561,7e-05,17.43722]
[1744094261012,73.2,79368.8156,18.4,0.21577,7e-05,17.44543]
[1744094261019,73.2,79368.8156,18.4,0.21577,7e-05,17.44543]
[1744094261046,73.2,79368.8156,18.4,0.21577,7e-05,17.44543]
[1744094263942,73.2,79370.8307,18.4,0.2159,7e-05,17.45212]
[1744094265238,73.21,79373.0369,18.4,0.21605,7e-05,17.45966]
[1744094266850,73.21,79382.8758,18.4,0.21672,7e-05,17.49292]
[1744094267163,73.21,79382.8758,18.4,0.21672,7e-05,17.49292]
[1744094276860,73.21,79377.71,18.4,0.21639,7e-05,17.47639]
[1744094281865,73.21,79378.9782,18.4,0.21648,7e-05,17.48109]
[1744094285869,73.22,79388.1074,18.4,0.2171,7e-05,17.51203]
[1744094290874,73.22,79388.9986,18.4,0.21717,7e-05,17.51524]
[1744094295879,73.22,79389.748,18.4,0.21722,7e-05,17.51794]
[1744094300884,73.22,79384.2817,18.4,0.21686,7e-05,17.4998]
[1744094304982,73.22,79381.0649,18.4,0.21665,7e-05,17.48926]
[1744094309994,73.23,79375.6012,18.4,0.21629,7e-05,17.47143]
[1744094315482,73.23,79372.5204,18.4,0.21606,7e-05,17.45674]
[1744094320904,73.23,79369.5771,18.4,0.21588,7e-05,17.44763]
[1744094325910,73.24,79372.6265,18.4,0.2161,7e-05,17.45854]
[1744094330916,73.24,79368.0651,18.4,0.2158,7e-05,17.44388]
[1744094335921,73.25,79369.3735,18.4,0.21591,7e-05,17.44896]
[1744094340926,73.25,79368.348,18.4,0.21585,7e-05,17.44612]
[1744094345931,73.25,79370.8134,18.4,0.21602,7e-05,17.45473]
[1744094350936,73.25,79363.5288,18.4,0.21554,7e-05,17.4303]
[1744094355941,73.25,79365.4975,18.4,0.21567,7e-05,17.43707]
[1744094360946,73.26,79367.8589,18.4,0.21584,7e-05,17.44534]
[1744094366788,73.26,79369.9709,18.4,0.21599,7e-05,17.45323]
[1744094371826,73.26,79369.1779,18.4,0.21591,7e-05,17.44628]
[1744094374960,73.27,79379.2856,18.4,0.2166,7e-05,17.48054]
[1744094380889,73.27,79373.6574,18.4,0.21623,7e-05,17.46221]
[1744094385925,73.27,79372.9101,18.4,0.21619,7e-05,17.46024]
[1744094390960,73.28,79373.6797,18.4,0.21626,7e-05,17.46336]
[1744094395982,73.28,79377.5465,18.4,0.21653,7e-05,17.47683]
[1744094400988,73.28,79384.5998,18.4,0.21701,7e-05,17.5008]
[1744094405993,73.28,79384.0665,18.4,0.21698,7e-05,17.49924]
[1744094410998,73.29,79386.5343,18.4,0.21715,7e-05,17.50778]
[1744094416004,73.29,79385.6932,18.4,0.2171,7e-05,17.50516]
[1744094418467,73.29,79384.7131,18.4,0.21703,7e-05,17.50196]
[1744094419749,73.29,79384.7131,18.4,0.21703,7e-05,17.50196]
[1744094425013,73.29,79378.0864,18.4,0.2166,7e-05,17.48023]
[1744094430018,73.29,79372.7306,18.4,0.21625,7e-05,17.4627]
[1744094435023,73.3,79377.5199,18.4,0.21654,7e-05,17.47432]
[1744094440028,73.3,79384.6003,18.4,0.21702,7e-05,17.49842]
[1744094445034,73.3,79381.1058,18.4,0.21679,7e-05,17.48698]
[1744094450038,73.3,79374.9954,18.4,0.21639,7e-05,17.46687]
[1744094452119,73.3,79378.1781,18.4,0.21661,7e-05,17.47771]
[1744094453413,73.3,79379.4409,18.4,0.21669,7e-05,17.48202]
[1744094458847,73.31,79383.9665,18.4,0.217,7e-05,17.49754]
[1744094460050,73.31,79393.6204,18.4,0.21765,7e-05,17.52993]
[1744094460324,73.31,79393.6204,18.4,0.21765,7e-05,17.52993]
[1744094461051,73.31,79397.2767,18.4,0.2179,7e-05,17.54217]
[1744094461844,73.31,79397.2767,18.4,0.2179,7e-05,17.54217]
[1744094462061,73.31,79397.2767,18.4,0.2179,7e-05,17.54217]
[1744094462093,73.31,79397.2767,18.4,0.2179,7e-05,17.54217]
[1744094462541,73.31,79397.2767,18.4,0.2179,7e-05,17.54217]
[1744094462629,73.31,79397.2767,18.4,0.2179,7e-05,17.54217]
[1744094463053,73.31,79400.0467,18.4,0.21809,7e-05,17.55142]
[1744094464480,73.31,79418.1196,18.4,0.21932,7e-05,17.6123]
[1744094466057,73.31,79441.8005,18.4,0.22092,7e-05,17.69154]
[1744094467502,73.31,79450.5039,18.4,0.22152,7e-05,17.72081]
[1744094469080,73.31,79454.8259,18.4,0.22182,7e-05,17.73531]
[1744094474551,73.31,79453.485,18.4,0.22174,7e-05,17.73131]
[1744094476709,73.31,79455.3744,18.4,0.22187,7e-05,17.73768]
[1744094476724,73.31,79455.3744,18.4,0.22187,7e-05,17.73768]
[1744094476999,73.31,79455.3744,18.4,0.22187,7e-05,17.73768]
[1744094478281,73.32,79459.2296,18.4,0.22213,7e-05,17.75079]
[1744094478330,73.32,79459.2296,18.4,0.22213,7e-05,17.75079]
[1744094480593,73.32,79470.4407,18.4,0.22291,7e-05,17.7886]
[1744094481185,73.32,79470.4407,18.4,0.22291,7e-05,17.7886]
[1744094487015,73.32,79474.3594,18.4,0.22319,7e-05,17.80232]
[1744094488351,73.33,79476.8502,18.4,0.22337,7e-05,17.81085]
[1744094490663,73.33,79486.3927,18.4,0.22403,7e-05,17.84284]
[1744094492920,73.33,79489.4355,18.4,0.2242,7e-05,17.84815]
[1744094498719,73.33,79489.8838,18.4,0.22424,7e-05,17.85024]
[1744094503367,73.34,79486.5413,18.4,0.22402,7e-05,17.83954]
[1744094504624,73.34,79486.5413,18.4,0.22402,7e-05,17.83964]
[1744094509796,73.34,79481.2475,18.4,0.22368,7e-05,17.82275]
[1744094514831,73.34,79482.9569,18.4,0.2238,7e-05,17.82896]
[1744094517257,73.35,79488.7085,18.4,0.2242,7e-05,17.84823]
[1744094517564,73.35,79488.7085,18.4,0.2242,7e-05,17.84823]
[1744094517570,73.35,79488.7085,18.4,0.2242,7e-05,17.84823]
[1744094522887,73.35,79487.5538,18.4,0.22413,7e-05,17.84493]
[1744094527922,73.35,79486.0363,18.4,0.22404,7e-05,17.84035]
[1744094529175,73.35,79480.2567,18.4,0.22365,7e-05,17.82127]
[1744094529936,73.35,79480.2567,18.4,0.22365,7e-05,17.82137]
[1744094533964,73.35,79493.1204,18.4,0.22453,7e-05,17.86401]
[1744094538999,73.35,79492.566,18.4,0.22449,7e-05,17.86224]
[1744094539190,73.35,79492.566,18.4,0.22449,7e-05,17.86224]
[1744094540010,73.35,79492.566,18.4,0.22449,7e-05,17.86227]
[1744094542808,73.35,79490.947,18.4,0.22439,7e-05,17.85705]
[1744094543094,73.35,79490.947,18.4,0.22439,7e-05,17.85705]
[1744094543171,73.35,79490.947,18.4,0.22439,7e-05,17.85705]
[1744094543324,73.36,79492.1422,18.4,0.22447,7e-05,17.86108]
[1744094543455,73.36,79492.1422,18.4,0.22447,7e-05,17.86108]
[1744094543640,73.36,79492.1422,18.4,0.22447,7e-05,17.86108]
[1744094544089,73.36,79492.1422,18.4,0.22447,7e-05,17.86108]
[1744094547055,73.36,79501.6025,18.4,0.22512,7e-05,17.89262]
[1744094550474,73.36,79501.5814,18.4,0.22512,7e-05,17.89266]
[1744094551846,73.36,79501.5814,18.4,0.22508,7e-05,17.88783]
[1744094551859,73.36,79501.5814,18.4,0.22508,7e-05,17.88783]
[1744094552090,73.36,79501.5814,18.4,0.22508,7e-05,17.88788]
[1744094552188,73.36,79501.5814,18.4,0.22508,7e-05,17.88788]
[1744094555111,73.36,79492.9688,18.4,0.22449,7e-05,17.85934]
[1744094557125,73.36,79482.6314,18.4,0.22378,7e-05,17.82498]
[1744094561869,73.36,79478.6635,18.4,0.22351,7e-05,17.81171]
[1744094561975,73.36,79478.6635,18.4,0.22351,7e-05,17.81171]
[1744094562076,73.36,79478.6635,18.4,0.22351,7e-05,17.81169]
[1744094565159,73.36,79487.9349,18.4,0.22415,7e-05,17.84277]
[1744094565216,73.36,79487.9349,18.4,0.22415,7e-05,17.84277]
[1744094568642,73.36,79489.9436,18.4,0.22429,7e-05,17.84968]
[1744094569102,73.36,79489.9436,18.4,0.22429,7e-05,17.84968]
[1744094570601,73.36,79494.8241,18.4,0.22463,7e-05,17.86598]
[1744094570612,73.36,79494.8241,18.4,0.22463,7e-05,17.86598]
[1744094571872,73.36,79494.8241,18.4,0.22463,7e-05,17.86603]
[1744094573237,73.36,79505.7809,18.4,0.22538,7e-05,17.90242]
[1744094578272,73.36,79500.7941,18.4,0.22505,7e-05,17.88608]
[1744094580200,73.36,79499.9041,18.4,0.22499,7e-05,17.88318]
[1744094585321,73.37,79497.185,18.4,0.22481,7e-05,17.87446]
[1744094587523,73.37,79499.0846,18.4,0.22494,7e-05,17.88079]
[1744094590357,73.37,79508.8898,18.4,0.22561,7e-05,17.91332]
[1744094595117,73.37,79512.2394,18.4,0.22584,7e-05,17.9244]
[1744094595234,73.37,79512.2394,18.4,0.22584,7e-05,17.9244]
[1744094596389,73.37,79512.5962,18.4,0.22587,7e-05,17.92558]
[1744094597712,73.37,79512.5962,18.4,0.22587,7e-05,17.92557]
[1744094597725,73.37,79512.5962,18.4,0.22587,7e-05,17.92557]
[1744094603449,73.36,79519.506,18.4,0.22634,7e-05,17.94823]
[1744094608484,73.36,79521.8012,18.4,0.22649,7e-05,17.95567]
[1744094614122,73.36,79523.6904,18.4,0.22658,7e-05,17.95688]
[1744094615410,73.36,79525.2424,18.4,0.22668,7e-05,17.96192]
[1744094620568,73.36,79521.322,18.4,0.22641,7e-05,17.94877]
[1744094624438,73.36,79517.0758,18.4,0.22611,7e-05,17.93468]
[1744094627502,73.36,79512.1884,18.4,0.22578,7e-05,17.91853]
[1744094627617,73.36,79512.1884,18.4,0.22578,7e-05,17.91854]
[1744094630813,73.36,79508.2447,18.4,0.2255,7e-05,17.9053]
[1744094631262,73.36,79508.2447,18.4,0.2255,7e-05,17.90521]
[1744094634666,73.36,79498.5703,18.4,0.22483,7e-05,17.87276]
[1744094639702,73.35,79501.6651,18.4,0.22503,7e-05,17.88244]
[1744094644736,73.35,79504.276,18.4,0.2252,7e-05,17.8906]
[1744094647511,73.35,79506.2297,18.4,0.22533,7e-05,17.89696]
[1744094647757,73.35,79506.2297,18.4,0.22533,7e-05,17.89692]
[1744094652792,73.35,79513.9875,18.4,0.22586,7e-05,17.92264]
[1744094657827,73.35,79516.8595,18.4,0.22606,7e-05,17.9321]
[1744094662862,73.35,79517.202,18.4,0.22608,7e-05,17.93318]
[1744094664926,73.35,79517.9885,18.4,0.22613,7e-05,17.93576]
[1744094665309,73.35,79517.9885,18.4,0.22613,7e-05,17.93575]
[1744094667578,73.35,79520.1508,18.4,0.22628,7e-05,17.94285]
[1744094672933,73.35,79526.0337,18.4,0.22664,7e-05,17.95718]
[1744094677968,73.34,79525.3742,18.4,0.22659,7e-05,17.95483]
[1744094683281,73.34,79521.6728,18.4,0.22633,7e-05,17.94247]
[1744094687551,73.34,79514.0746,18.4,0.22581,7e-05,17.91732]
[1744094693028,73.34,79512.295,18.4,0.22569,7e-05,17.91149]
[1744094695241,73.34,79514.5617,18.4,0.22584,7e-05,17.91898]
[1744094698384,73.34,79521.651,18.4,0.22633,7e-05,17.94236]
[1744094704152,73.34,79521.4458,18.4,0.22631,7e-05,17.94152]
[1744094709187,73.34,79527.2187,18.4,0.22671,7e-05,17.96042]
[1744094711035,73.34,79527.2388,18.4,0.22671,7e-05,17.96044]
[1744094711308,73.34,79527.2388,18.4,0.22671,7e-05,17.96044]
[1744094713403,73.34,79539.431,18.4,0.22754,7e-05,18.00047]
[1744094718408,73.34,79542.8707,18.4,0.22777,7e-05,18.01132]
[1744094718567,73.34,79542.8707,18.4,0.22777,7e-05,18.01132]
[1744094719852,73.33,79540.4392,18.4,0.2276,7e-05,18.00321]
[1744094721411,73.33,79530.744,18.4,0.22693,7e-05,17.97107]
[1744094724396,73.33,79529.5772,18.4,0.22684,7e-05,17.96713]
[1744094729419,73.33,79530.7107,18.4,0.22692,7e-05,17.97059]
[1744094734571,73.33,79530.9966,18.4,0.22689,7e-05,17.96643]
[1744094740413,73.33,79530.6346,18.4,0.22686,7e-05,17.965]
[1744094745435,73.33,79531.1096,18.4,0.22689,7e-05,17.96633]
[1744094750440,73.32,79528.7356,18.4,0.22672,7e-05,17.95827]
[1744094751955,73.32,79526.655,18.4,0.22657,7e-05,17.95136]
[1744094757447,73.32,79528.4183,18.4,0.22669,7e-05,17.95699]
[1744094762452,73.32,79538.8146,18.4,0.2274,7e-05,17.99108]
[1744094767457,73.32,79542.9968,18.4,0.22768,7e-05,18.00446]
[1744094772462,73.32,79543.0257,18.4,0.22767,7e-05,18.00413]
[1744094777467,73.31,79545.0967,18.4,0.22781,7e-05,18.01051]
[1744094783414,73.31,79548.922,18.4,0.22806,7e-05,18.02274]
[1744094784474,73.31,79535.9757,18.4,0.22716,7e-05,17.97974]
[1744094787018,73.31,79532.3562,18.4,0.22691,7e-05,17.96773]
[1744094787646,73.31,79532.3562,18.4,0.22691,7e-05,17.96768]
[1744094788394,73.31,79532.3562,18.4,0.22691,7e-05,17.96768]
[1744094788478,73.31,79516.8615,18.4,0.22584,7e-05,17.91641]
[1744094789435,73.31,79516.8615,18.4,0.22584,7e-05,17.91641]
[1744094789462,73.31,79516.8615,18.4,0.22584,7e-05,17.91641]
[1744094789468,73.31,79516.8615,18.4,0.22584,7e-05,17.91641]
[1744094789479,73.31,79509.861,18.4,0.22536,7e-05,17.89326]
[1744094791493,73.31,79499.821,18.4,0.22463,7e-05,17.85489]
[1744094791562,73.31,79499.821,18.4,0.22463,7e-05,17.85489]
[1744094792016,73.31,79499.821,18.4,0.22463,7e-05,17.85489]
[1744094797504,73.3,79493.439,18.4,0.22418,7e-05,17.83331]
[1744094802509,73.3,79491.9174,18.4,0.22407,7e-05,17.82796]
[1744094803535,73.3,79491.8674,18.4,0.22407,7e-05,17.82773]
[1744094809517,73.3,79486.7735,18.4,0.22371,7e-05,17.81051]
[1744094810075,73.3,79486.7735,18.4,0.22371,7e-05,17.81051]
[1744094810294,73.3,79486.7735,18.4,0.22371,7e-05,17.81051]
[1744094810994,73.3,79486.7735,18.4,0.22371,7e-05,17.81051]
[1744094811733,73.3,79479.7085,18.4,0.22322,7e-05,17.78666]
[1744094813407,73.3,79479.7085,18.4,0.22322,7e-05,17.78666]
[1744094813509,73.29,79479.7085,18.4,0.22321,7e-05,17.78632]
[1744094814523,73.29,79463.5575,18.4,0.22209,7e-05,17.73195]
[1744094814552,73.29,79463.5575,18.4,0.22209,7e-05,17.73195]
[1744094818493,73.28,79463.4263,18.4,0.22207,7e-05,17.7306]
[1744094823532,73.27,79464.7774,18.4,0.22212,7e-05,17.73327]
[1744094825584,73.27,79465.4728,18.4,0.22215,7e-05,17.73496]
[1744094826221,73.27,79465.4728,18.4,0.22215,7e-05,17.73496]
[1744094826488,73.27,79465.4728,18.4,0.22215,7e-05,17.73496]
[1744094827469,73.27,79465.4728,18.4,0.22215,7e-05,17.73496]
[1744094827536,73.26,79453.3475,18.4,0.22131,7e-05,17.69397]
[1744094831102,73.26,79451.0818,18.4,0.22114,7e-05,17.6857]
[1744094831536,73.26,79451.0818,18.4,0.22114,7e-05,17.6857]
[1744094831597,73.26,79451.0818,18.4,0.22114,7e-05,17.6857]
[1744094832541,73.26,79433.5086,18.4,0.21994,7e-05,17.62661]
[1744094834543,73.26,79421.6336,18.4,0.21913,7e-05,17.58655]
[1744094834799,73.26,79421.6336,18.4,0.21913,7e-05,17.58655]
[1744094838126,73.25,79410.4608,18.4,0.21836,7e-05,17.54866]
[1744094839854,73.25,79413.2165,18.4,0.21854,7e-05,17.55757]
[1744094845554,73.25,79419.9836,18.4,0.21899,7e-05,17.57974]
[1744094849294,73.25,79420.065,18.4,0.21899,7e-05,17.57976]
[1744094850595,73.24,79420.065,18.4,0.21899,7e-05,17.57966]
[1744094851560,73.24,79441.0915,18.4,0.22036,7e-05,17.64477]
[1744094856565,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094856758,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857110,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857321,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857446,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857454,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857540,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857588,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857668,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857697,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857748,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857768,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857779,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857798,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857810,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857823,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857830,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857851,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857868,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857882,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857894,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857901,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857911,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094857947,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094858409,73.24,79443.9401,18.4,0.22054,7e-05,17.65336]
[1744094858567,73.23,79424.0228,18.4,0.21918,7e-05,17.58648]
[1744094859568,73.23,79412.2575,18.4,0.21838,7e-05,17.54688]
[1744094864573,73.23,79412.6295,18.4,0.21838,7e-05,17.54723]
[1744094865956,73.23,79413.7239,18.4,0.21845,7e-05,17.55071]
[1744094871580,73.22,79412.5924,18.4,0.21837,7e-05,17.54649]
[1744094873640,73.22,79411.6966,18.4,0.21831,7e-05,17.54343]
[1744094873816,73.22,79411.6966,18.4,0.21831,7e-05,17.54343]
[1744094876585,73.22,79424.3977,18.4,0.21916,7e-05,17.58571]
[1744094881165,73.22,79417.1377,18.4,0.21866,7e-05,17.56104]
[1744094881185,73.22,79417.1377,18.4,0.21866,7e-05,17.56104]
[1744094886595,73.22,79412.6016,18.4,0.21835,7e-05,17.54559]
[1744094888201,73.22,79412.6984,18.4,0.21835,7e-05,17.54588]
[1744094890346,73.22,79414.7462,18.4,0.21849,7e-05,17.55265]
[1744094895604,73.21,79420.5409,18.4,0.21887,7e-05,17.57162]
[1744094897398,73.21,79414.8309,18.4,0.21849,7e-05,17.55243]
[1744094898671,73.21,79412.2018,18.4,0.21831,7e-05,17.54354]
[1744094898681,73.21,79412.2018,18.4,0.21831,7e-05,17.54354]
[1744094904565,73.21,79407.9026,18.4,0.21801,7e-05,17.52902]
[1744094909618,73.21,79407.8888,18.4,0.21801,7e-05,17.5289]
[1744094914624,73.21,79408.2243,18.4,0.21799,7e-05,17.52507]
[1744094919629,73.21,79403.8502,18.4,0.2177,7e-05,17.51039]
[1744094923633,73.21,79417.3393,18.4,0.21861,7e-05,17.55558]
[1744094925511,73.21,79420.0404,18.4,0.21879,7e-05,17.56456]
[1744094929639,73.21,79429.0233,18.4,0.21939,7e-05,17.59418]
[1744094934644,73.2,79428.6219,18.4,0.21935,7e-05,17.59227]
[1744094935219,73.2,79428.6219,18.4,0.21935,7e-05,17.59227]
[1744094940650,73.2,79429.4591,18.4,0.21939,7e-05,17.59436]
[1744094945655,73.2,79425.5285,18.4,0.21911,7e-05,17.58073]
[1744094950660,73.19,79429.1013,18.4,0.21934,7e-05,17.5922]
[1744094955665,73.19,79427.0812,18.4,0.21919,7e-05,17.58491]
[1744094960670,73.19,79425.5358,18.4,0.21908,7e-05,17.57927]
[1744094965675,73.18,79424.8674,18.4,0.21903,7e-05,17.57661]
[1744094970680,73.18,79424.2273,18.4,0.21897,7e-05,17.57405]
[1744094975685,73.18,79424.9112,18.4,0.21897,7e-05,17.57109]
[1744094980690,73.18,79425.5491,18.4,0.219,7e-05,17.57281]
[1744094985695,73.17,79425.3938,18.4,0.21899,7e-05,17.57188]
[1744094990700,73.17,79426.743,18.4,0.21907,7e-05,17.57599]
[1744094995705,73.17,79426.1335,18.4,0.21902,7e-05,17.57353]
[1744094999994,73.17,79430.2212,18.4,0.21929,7e-05,17.58688]
[1744095001594,73.17,79437.5634,18.4,0.21978,7e-05,17.61133]
[1744095006716,73.16,79433.3031,18.4,0.21948,7e-05,17.59637]
[1744095011721,73.16,79435.8684,18.4,0.21964,7e-05,17.60435]
[1744095016726,73.15,79436.593,18.4,0.21967,7e-05,17.60614]
[1744095017596,73.15,79436.593,18.4,0.21967,7e-05,17.60614]
[1744095020730,73.15,79449.7812,18.4,0.22056,7e-05,17.64962]
[1744095024121,73.14,79450.4312,18.4,0.22059,7e-05,17.65121]
[1744095028742,73.14,79438.9258,18.4,0.21979,7e-05,17.61213]
[1744095034744,73.14,79432.0947,18.4,0.21927,7e-05,17.58362]
[1744095039750,73.13,79431.5666,18.4,0.21923,7e-05,17.58138]
[1744095043415,73.13,79434.0814,18.4,0.21939,7e-05,17.5895]
[1744095047757,73.13,79451.0619,18.4,0.22053,7e-05,17.64561]
[1744095052762,73.12,79452.8169,18.4,0.22063,7e-05,17.65049]
[1744095057767,73.11,79447.7792,18.4,0.22027,7e-05,17.63278]
[1744095061994,73.11,79449.0357,18.4,0.22034,7e-05,17.63649]
[1744095062772,73.11,79432.5399,18.4,0.21921,7e-05,17.58099]
[1744095066776,73.11,79422.4883,18.4,0.21853,7e-05,17.54703]
[1744095070654,73.11,79423.587,18.4,0.2186,7e-05,17.55063]
[1744095074757,73.1,79434.3086,18.4,0.21932,7e-05,17.58613]
[1744095079789,73.1,79431.2938,18.4,0.2191,7e-05,17.57558]
[1744095084106,73.1,79430.2278,18.4,0.21902,7e-05,17.57177]
[1744095089799,73.1,79425.236,18.4,0.21868,7e-05,17.55461]
[1744095091241,73.1,79425.236,18.4,0.21868,7e-05,17.55461]
[1744095091290,73.1,79425.236,18.4,0.21868,7e-05,17.55461]
[1744095091707,73.1,79425.236,18.4,0.21868,7e-05,17.55461]
[1744095092803,73.1,79399.6538,18.4,0.2169,7e-05,17.46348]
[1744095097808,73.09,79395.6868,18.4,0.21662,7e-05,17.44987]
[1744095099153,73.09,79393.9357,18.4,0.2165,7e-05,17.44393]
[1744095104815,73.09,79394.4806,18.4,0.21653,7e-05,17.44547]
[1744095109820,73.09,79393.5739,18.4,0.21647,7e-05,17.4422]
[1744095114825,73.09,79392.7113,18.4,0.21641,7e-05,17.43919]
[1744095119830,73.09,79391.855,18.4,0.21636,7e-05,17.43655]
[1744095122313,73.09,79387.9218,18.4,0.21609,7e-05,17.42342]
[1744095124835,73.09,79378.5136,18.4,0.21546,7e-05,17.39172]
[1744095130596,73.1,79383.7876,18.4,0.21582,7e-05,17.40994]
[1744095131845,73.1,79403.961,18.4,0.21719,7e-05,17.47812]
[1744095132466,73.1,79403.961,18.4,0.21719,7e-05,17.47812]
[1744095132543,73.1,79403.961,18.4,0.21719,7e-05,17.47812]
[1744095132846,73.1,79414.0247,18.4,0.21787,7e-05,17.51196]
[1744095137852,73.1,79416.3903,18.4,0.21803,7e-05,17.51988]
[1744095139565,73.1,79417.0179,18.4,0.21807,7e-05,17.52198]
[1744095141424,73.1,79418.3383,18.4,0.21816,7e-05,17.5264]
[1744095146861,73.1,79414.7556,18.4,0.21792,7e-05,17.5144]
[1744095150345,73.1,79415.0692,18.4,0.21794,7e-05,17.51547]
[1744095150510,73.1,79415.0692,18.4,0.21794,7e-05,17.51547]
[1744095151161,73.1,79415.0692,18.4,0.21794,7e-05,17.51547]
[1744095151671,73.1,79415.0692,18.4,0.21794,7e-05,17.51547]
[1744095151770,73.1,79415.0692,18.4,0.21794,7e-05,17.51547]
[1744095151866,73.1,79425.6107,18.4,0.21862,7e-05,17.54592]
[1744095152867,73.09,79452.9587,18.4,0.22047,7e-05,17.6373]
[1744095153945,73.09,79456.4942,18.4,0.22071,7e-05,17.64894]
[1744095154871,73.09,79460.0924,18.4,0.22095,7e-05,17.66107]
[1744095159439,73.1,79464.7221,18.4,0.22128,7e-05,17.67682]
[1744095159875,73.1,79462.7461,18.4,0.22114,7e-05,17.67012]
[1744095164880,73.09,79463.4794,18.4,0.22118,7e-05,17.67195]
[1744095166087,73.09,79462.9558,18.4,0.22114,7e-05,17.67002]
[1744095171887,73.08,79462.2911,18.4,0.22106,7e-05,17.66647]
[1744095176892,73.07,79465.5516,18.4,0.22126,7e-05,17.67624]
[1744095181897,73.07,79458.1343,18.4,0.22073,7e-05,17.65034]
[1744095186137,73.06,79457.8906,18.4,0.2207,7e-05,17.64876]
[1744095186549,73.06,79457.8906,18.4,0.2207,7e-05,17.64876]
[1744095186902,73.06,79462.974,18.4,0.22104,7e-05,17.66556]
[1744095189868,73.06,79461.1425,18.4,0.2209,7e-05,17.65901]
[1744095189977,73.06,79460.942,18.4,0.22089,7e-05,17.65814]
[1744095195911,73.05,79455.9675,18.4,0.22052,7e-05,17.64039]
[1744095198069,73.05,79459.2632,18.4,0.22074,7e-05,17.65105]
[1744095203584,73.04,79458.7089,18.4,0.22068,7e-05,17.64827]
[1744095208924,73.03,79460.444,18.4,0.22077,7e-05,17.65287]
[1744095213929,73.03,79458.5045,18.4,0.22058,7e-05,17.64054]
[1744095217162,73.02,79460.9719,18.4,0.22073,7e-05,17.64824]
[1744095217980,73.02,79459.9319,18.4,0.22066,7e-05,17.64457]
[1744095223399,73.02,79457.1056,18.4,0.22045,7e-05,17.63424]
[1744095223490,73.02,79457.1056,18.4,0.22045,7e-05,17.63424]
[1744095228690,73.01,79460.1266,18.4,0.22063,7e-05,17.64348]
[1744095231346,73.01,79464.7347,18.4,0.22094,7e-05,17.65834]
[1744095235142,73.0,79464.2214,18.4,0.22088,7e-05,17.6558]
[1744095237339,73.0,79464.8054,18.4,0.22091,7e-05,17.65735]
[1744095240063,72.99,79466.0368,18.4,0.22099,7e-05,17.66084]
[1744095240066,72.99,79466.0368,18.4,0.22099,7e-05,17.66084]
[1744095241212,72.99,79466.0368,18.4,0.22098,7e-05,17.66061]
[1744095243439,72.99,79470.5437,18.4,0.22128,7e-05,17.67526]
[1744095243521,72.99,79470.5437,18.4,0.22128,7e-05,17.67526]
[1744095245427,72.99,79470.369,18.4,0.22126,7e-05,17.67444]
[1744095246961,72.98,79462.1043,18.4,0.22068,7e-05,17.6462]
[1744095248917,72.98,79459.9124,18.4,0.22053,7e-05,17.63868]
[1744095250967,72.98,79448.9217,18.4,0.21977,7e-05,17.60137]
[1744095251604,72.98,79448.9217,18.4,0.21977,7e-05,17.60137]
[1744095256864,72.98,79441.3297,18.4,0.21924,7e-05,17.5754]
[1744095261492,72.98,79441.8132,18.4,0.21927,7e-05,17.5766]
[1744095261642,72.98,79441.8132,18.4,0.21927,7e-05,17.5766]
[1744095266768,72.97,79438.7269,18.4,0.21905,7e-05,17.56581]
[1744095271994,72.97,79442.285,18.4,0.21924,7e-05,17.57241]
[1744095276999,72.97,79447.2597,18.4,0.21957,7e-05,17.58868]
[1744095277833,72.97,79447.2597,18.4,0.21957,7e-05,17.58868]
[1744095278472,72.97,79447.2597,18.4,0.21957,7e-05,17.58856]
[1744095280539,72.96,79455.5366,18.4,0.22012,7e-05,17.61606]
[1744095281375,72.96,79457.4784,18.4,0.22025,7e-05,17.62242]
[1744095287009,72.96,79458.3433,18.4,0.22029,7e-05,17.62439]
[1744095289688,72.95,79460.1884,18.4,0.22041,7e-05,17.63026]
[1744095295017,72.95,79461.2024,18.4,0.22046,7e-05,17.63267]
[1744095296520,72.95,79461.1861,18.4,0.22045,7e-05,17.63245]
[1744095296716,72.95,79461.1861,18.4,0.22045,7e-05,17.63245]
[1744095302024,72.94,79463.642,18.4,0.2206,7e-05,17.63961]
[1744095307029,72.94,79458.6987,18.4,0.22024,7e-05,17.62224]
[1744095310145,72.93,79463.9227,18.4,0.22059,7e-05,17.63925]
[1744095310647,72.93,79463.9227,18.4,0.22059,7e-05,17.63925]
[1744095315911,72.93,79459.7346,18.4,0.22028,7e-05,17.62433]
[1744095316347,72.93,79459.7346,18.4,0.22028,7e-05,17.62433]
[1744095316760,72.93,79459.7346,18.4,0.22028,7e-05,17.62433]
[1744095317166,72.93,79455.2437,18.4,0.21997,7e-05,17.60913]
[1744095317221,72.93,79455.2437,18.4,0.21997,7e-05,17.60913]
[1744095317400,72.93,79455.2437,18.4,0.21997,7e-05,17.60913]
[1744095318041,72.93,79424.9733,18.4,0.21791,7e-05,17.50731]
[1744095318768,72.93,79424.9733,18.4,0.21791,7e-05,17.50731]
[1744095318954,72.93,79424.9733,18.4,0.21791,7e-05,17.50731]
[1744095319105,72.93,79424.9733,18.4,0.21791,7e-05,17.50737]
[1744095319278,72.93,79424.9733,18.4,0.21791,7e-05,17.50737]
[1744095319962,72.93,79424.9733,18.4,0.21791,7e-05,17.50737]
[1744095321044,72.93,79413.4985,18.4,0.21714,7e-05,17.46886]
[1744095322267,72.93,79414.2279,18.4,0.21719,7e-05,17.47139]
[1744095324183,72.93,79414.9924,18.4,0.21724,7e-05,17.4741]
[1744095324637,72.93,79414.9924,18.4,0.21724,7e-05,17.4741]
[1744095327857,72.93,79419.8143,18.4,0.21757,7e-05,17.49048]
[1744095328302,72.93,79420.1205,18.4,0.2176,7e-05,17.49155]
[1744095332055,72.93,79411.513,18.4,0.21698,7e-05,17.45788]
[1744095333537,72.93,79410.882,18.4,0.21693,7e-05,17.45584]
[1744095334057,72.93,79399.3521,18.4,0.21615,7e-05,17.41699]
[1744095339062,72.93,79395.9991,18.4,0.21594,7e-05,17.40623]
[1744095339778,72.93,79395.9991,18.4,0.21594,7e-05,17.40623]
[1744095343381,72.94,79403.2436,18.4,0.21644,7e-05,17.43125]
[1744095349072,72.94,79402.5426,18.4,0.21641,7e-05,17.42964]
[1744095354077,72.95,79405.7537,18.4,0.21664,7e-05,17.44105]
[1744095359082,72.95,79404.7704,18.4,0.21659,7e-05,17.4383]
[1744095361931,72.95,79404.0917,18.4,0.21655,7e-05,17.43624]
[1744095362967,72.95,79400.6209,18.4,0.21631,7e-05,17.42467]
[1744095368091,72.96,79400.6874,18.4,0.21634,7e-05,17.42575]
[1744095373096,72.96,79403.3949,18.4,0.21653,7e-05,17.43548]
[1744095378101,72.97,79410.4077,18.4,0.21702,7e-05,17.45963]
[1744095379608,72.97,79409.4851,18.4,0.21696,7e-05,17.45661]
[1744095384394,72.97,79411.9204,18.4,0.21713,7e-05,17.4652]
[1744095388111,72.97,79402.5364,18.4,0.2165,7e-05,17.43396]
[1744095388756,72.97,79402.5364,18.4,0.2165,7e-05,17.43396]
[1744095394117,72.97,79410.4546,18.4,0.21701,7e-05,17.45626]
[1744095397443,72.98,79417.6106,18.4,0.2175,7e-05,17.48056]
[1744095398037,72.98,79417.6106,18.4,0.2175,7e-05,17.48056]
[1744095400123,72.98,79432.361,18.4,0.2185,7e-05,17.53022]
[1744095406090,72.98,79424.079,18.4,0.21794,7e-05,17.50235]
[1744095410540,72.98,79424.4596,18.4,0.21796,7e-05,17.50368]
[1744095416139,72.98,79427.6989,18.4,0.21818,7e-05,17.51456]
[1744095421144,72.98,79430.6557,18.4,0.21838,7e-05,17.52444]
[1744095426149,72.97,79431.183,18.4,0.21842,7e-05,17.52616]
[1744095431154,72.97,79433.3088,18.4,0.21856,7e-05,17.53316]
[1744095431700,72.97,79433.3088,18.4,0.21856,7e-05,17.53316]
[1744095433928,72.97,79435.3261,18.4,0.2187,7e-05,17.53986]
[1744095434157,72.97,79438.7411,18.4,0.21893,7e-05,17.55138]
[1744095435067,72.97,79438.7411,18.4,0.21893,7e-05,17.55138]
[1744095438967,72.97,79439.7716,18.4,0.219,7e-05,17.55494]
[1744095439437,72.97,79439.8385,18.4,0.21901,7e-05,17.5552]
[1744095439449,72.97,79439.8385,18.4,0.21901,7e-05,17.5552]
[1744095440163,72.97,79439.1779,18.4,0.21896,7e-05,17.55292]
[1744095442527,72.97,79434.6708,18.4,0.21865,7e-05,17.53769]
[1744095446637,72.97,79434.4035,18.4,0.21863,7e-05,17.53665]
[1744095452175,72.97,79433.6368,18.4,0.21853,7e-05,17.52898]
[1744095457180,72.97,79434.5362,18.4,0.21859,7e-05,17.53185]
[1744095462185,72.97,79429.8316,18.4,0.21827,7e-05,17.51595]
[1744095462433,72.97,79429.8316,18.4,0.21827,7e-05,17.51595]
[1744095463761,72.97,79429.3681,18.4,0.21824,7e-05,17.51438]
[1744095463768,72.97,79429.3681,18.4,0.21824,7e-05,17.51438]
[1744095463781,72.97,79429.3681,18.4,0.21824,7e-05,17.51438]
[1744095469192,72.97,79422.2258,18.4,0.21775,7e-05,17.49048]
[1744095474197,72.97,79420.7329,18.4,0.21766,7e-05,17.48563]
[1744095477990,72.97,79418.9045,18.4,0.21754,7e-05,17.4796]
[1744095478031,72.97,79418.9045,18.4,0.21754,7e-05,17.4796]
[1744095478068,72.97,79418.9045,18.4,0.21754,7e-05,17.4796]
[1744095478153,72.97,79418.9045,18.4,0.21754,7e-05,17.4796]
[1744095479172,72.97,79418.9045,18.4,0.21754,7e-05,17.4796]
[1744095479202,72.97,79410.067,18.4,0.21694,7e-05,17.44996]
[1744095481204,72.98,79395.938,18.4,0.21599,7e-05,17.40261]
[1744095481681,72.98,79395.938,18.4,0.21599,7e-05,17.40261]
[1744095481717,72.98,79395.938,18.4,0.21599,7e-05,17.40261]
[1744095486609,72.98,79394.2163,18.4,0.21589,7e-05,17.39764]
[1744095492215,72.99,79398.6927,18.4,0.21621,7e-05,17.41366]
[1744095494368,72.99,79397.8218,18.4,0.21616,7e-05,17.41087]
[1744095494405,72.99,79397.8218,18.4,0.21616,7e-05,17.41087]
[1744095494848,72.99,79397.8218,18.4,0.21616,7e-05,17.41087]
[1744095496219,72.99,79408.7097,18.4,0.2169,7e-05,17.44793]
[1744095499222,72.99,79418.5917,18.4,0.21758,7e-05,17.48139]
[1744095504227,72.99,79418.1805,18.4,0.21755,7e-05,17.48019]
[1744095509232,72.99,79421.2007,18.4,0.21776,7e-05,17.49057]
[1744095514237,72.99,79419.4014,18.4,0.2176,7e-05,17.47977]
[1744095517370,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095517840,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095518034,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095518042,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095518096,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095518115,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095518241,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095518361,73.0,79421.6687,18.4,0.21776,7e-05,17.48749]
[1744095519268,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095519400,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095520073,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095520219,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095520221,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095520264,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095520490,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095520616,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095520996,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095521199,73.0,79458.553,18.4,0.22027,7e-05,17.61152]
[1744095521270,73.0,79468.9899,18.4,0.22099,7e-05,17.64664]
[1744095521520,73.0,79468.9899,18.4,0.22099,7e-05,17.64664]
[1744095521530,73.0,79468.9899,18.4,0.22099,7e-05,17.64664]
[1744095521717,73.0,79468.9899,18.4,0.22099,7e-05,17.64664]
[1744095526042,73.0,79473.5225,18.4,0.2213,7e-05,17.66191]
[1744095526269,73.0,79473.5225,18.4,0.2213,7e-05,17.66191]
[1744095526960,73.0,79473.8654,18.4,0.22132,7e-05,17.66302]
[1744095526965,73.0,79473.8654,18.4,0.22132,7e-05,17.66302]
[1744095527276,73.0,79474.405,18.4,0.22137,7e-05,17.66508]
[1744095528988,73.0,79475.4179,18.4,0.22144,7e-05,17.66873]
[1744095529226,73.0,79475.4179,18.4,0.22144,7e-05,17.66873]
[1744095532043,73.01,79479.4825,18.4,0.22174,7e-05,17.68312]
[1744095532369,73.01,79478.9758,18.4,0.22171,7e-05,17.6817]
[1744095538058,73.02,79476.1814,18.4,0.22155,7e-05,17.67377]
[1744095540258,73.02,79477.6644,18.4,0.22166,7e-05,17.67928]
[1744095545294,73.03,79475.2759,18.4,0.22154,7e-05,17.67304]
[1744095545394,73.03,79475.2759,18.4,0.22154,7e-05,17.67304]
[1744095546257,73.03,79475.2759,18.4,0.22154,7e-05,17.67304]
[1744095546783,73.03,79475.2124,18.4,0.22154,7e-05,17.67313]
[1744095548787,73.04,79467.2616,18.4,0.22101,7e-05,17.64716]
[1744095554106,73.05,79453.5926,18.4,0.22011,7e-05,17.60323]
[1744095554303,73.05,79453.7026,18.4,0.22013,7e-05,17.60397]
[1744095558810,73.06,79450.8643,18.4,0.21996,7e-05,17.5953]
[1744095558886,73.06,79450.8643,18.4,0.21996,7e-05,17.5953]
[1744095560679,73.06,79445.6746,18.4,0.2196,7e-05,17.57804]
[1744095561831,73.06,79444.6746,18.4,0.21954,7e-05,17.57477]
[1744095564698,73.06,79445.2783,18.4,0.21959,7e-05,17.57745]
[1744095570319,73.07,79446.1476,18.4,0.21968,7e-05,17.58171]
[1744095576283,73.08,79449.0454,18.4,0.21987,7e-05,17.58786]
[1744095581321,73.09,79448.8016,18.4,0.21987,7e-05,17.58811]
[1744095584207,73.09,79450.2109,18.4,0.21998,7e-05,17.59326]
[1744095584308,73.09,79450.2109,18.4,0.21998,7e-05,17.59347]
[1744095586195,73.09,79449.7531,18.4,0.21996,7e-05,17.59227]
[1744095586297,73.09,79449.7531,18.4,0.21996,7e-05,17.59227]
[1744095588341,73.1,79439.1401,18.4,0.21926,7e-05,17.5577]
[1744095593346,73.11,79437.7469,18.4,0.2192,7e-05,17.5548]
[1744095596643,73.12,79436.9683,18.4,0.21917,7e-05,17.55325]
[1744095599720,73.12,79437.264,18.4,0.21921,7e-05,17.55495]
[1744095601314,73.12,79437.264,18.4,0.21921,7e-05,17.55495]
[1744095601565,73.12,79437.264,18.4,0.21921,7e-05,17.55495]
[1744095601934,73.12,79437.264,18.4,0.21921,7e-05,17.55495]
[1744095602097,73.12,79437.264,18.4,0.21921,7e-05,17.55495]
[1744095602176,73.12,79437.264,18.4,0.21921,7e-05,17.55495]
[1744095603357,73.13,79421.6013,18.4,0.21815,7e-05,17.50263]
[1744095604133,73.13,79421.6013,18.4,0.21815,7e-05,17.50263]
[1744095605359,73.13,79410.1136,18.4,0.21737,7e-05,17.46411]
[1744095609008,73.13,79407.0264,18.4,0.21717,7e-05,17.45393]
[1744095609375,73.13,79407.0264,18.4,0.21717,7e-05,17.45403]
[1744095609396,73.13,79407.0264,18.4,0.21717,7e-05,17.45403]
[1744095610365,73.13,79387.5849,18.4,0.21586,7e-05,17.38877]
[1744095610869,73.13,79387.5849,18.4,0.21586,7e-05,17.38877]
[1744095610980,73.13,79387.5849,18.4,0.21586,7e-05,17.38877]
[1744095611226,73.13,79387.5849,18.4,0.21586,7e-05,17.38877]
[1744095611955,73.13,79387.5849,18.4,0.21586,7e-05,17.38894]
[1744095612000,73.13,79387.5849,18.4,0.21586,7e-05,17.38894]
[1744095612163,73.13,79387.5849,18.4,0.21586,7e-05,17.38894]
[1744095613369,73.13,79368.0536,18.4,0.21455,7e-05,17.32325]
[1744095614246,73.13,79368.0536,18.4,0.21455,7e-05,17.32325]
[1744095615120,73.13,79368.0536,18.4,0.21455,7e-05,17.32339]
[1744095616371,73.13,79352.9042,18.4,0.21354,7e-05,17.27254]
[1744095617252,73.13,79352.9042,18.4,0.21354,7e-05,17.27254]
[1744095619306,73.14,79352.4374,18.4,0.21352,7e-05,17.27129]
[1744095619603,73.14,79353.3111,18.4,0.21358,7e-05,17.2744]
[1744095620656,73.14,79353.3111,18.4,0.21358,7e-05,17.27456]
[1744095620719,73.14,79353.3111,18.4,0.21358,7e-05,17.27456]
[1744095620908,73.14,79353.3111,18.4,0.21358,7e-05,17.27456]
[1744095621080,73.14,79353.3111,18.4,0.21358,7e-05,17.27456]
[1744095623434,73.14,79353.075,18.4,0.21358,7e-05,17.27424]
[1744095628656,73.15,79358.7916,18.4,0.21399,7e-05,17.29494]
[1744095632737,73.16,79358.6569,18.4,0.21396,7e-05,17.29046]
[1744095634799,73.16,79360.4677,18.4,0.21409,7e-05,17.29715]
[1744095638424,73.16,79360.2176,18.4,0.21409,7e-05,17.29719]
[1744095638791,73.17,79359.6975,18.4,0.21407,7e-05,17.29573]
[1744095638887,73.17,79359.6975,18.4,0.21407,7e-05,17.29573]
[1744095638991,73.17,79359.6975,18.4,0.21407,7e-05,17.29573]
[1744095639096,73.17,79359.6975,18.4,0.21407,7e-05,17.29573]
[1744095639224,73.17,79359.6975,18.4,0.21407,7e-05,17.29573]
[1744095640398,73.17,79368.0833,18.4,0.21464,7e-05,17.32456]
[1744095642757,73.17,79385.1277,18.4,0.2158,7e-05,17.38249]
[1744095646500,73.18,79384.3551,18.4,0.21576,7e-05,17.3804]
[1744095646505,73.18,79384.3551,18.4,0.21576,7e-05,17.3804]
[1744095646518,73.18,79384.3551,18.4,0.21576,7e-05,17.3804]
[1744095647114,73.18,79384.3551,18.4,0.21576,7e-05,17.3804]
[1744095647367,73.18,79384.3551,18.4,0.21576,7e-05,17.3804]
[1744095647405,73.18,79380.632,18.4,0.21551,7e-05,17.36805]
[1744095648046,73.18,79380.632,18.4,0.21551,7e-05,17.36805]
[1744095648146,73.18,79380.632,18.4,0.21552,7e-05,17.36823]
[1744095648553,73.18,79380.632,18.4,0.21552,7e-05,17.36823]
[1744095648561,73.18,79380.632,18.4,0.21552,7e-05,17.36823]
[1744095648799,73.18,79380.632,18.4,0.21552,7e-05,17.36842]
[1744095653125,73.18,79383.9689,18.4,0.21575,7e-05,17.38015]
[1744095655070,73.18,79383.9689,18.4,0.21576,7e-05,17.3804]
[1744095655301,73.18,79383.9689,18.4,0.21576,7e-05,17.3804]
[1744095655573,73.18,79383.9689,18.4,0.21576,7e-05,17.3805]
[1744095656189,73.18,79383.9689,18.4,0.21576,7e-05,17.3805]
[1744095656466,73.18,79383.9689,18.4,0.21576,7e-05,17.3805]
[1744095656535,73.19,79383.9689,18.4,0.21576,7e-05,17.38057]
[1744095656687,73.19,79383.9689,18.4,0.21576,7e-05,17.38057]
[1744095656895,73.19,79383.9689,18.4,0.21576,7e-05,17.38057]
[1744095656928,73.19,79383.9689,18.4,0.21576,7e-05,17.38057]
[1744095657422,73.19,79407.9739,18.4,0.21739,7e-05,17.46146]
[1744095657464,73.19,79407.9739,18.4,0.21739,7e-05,17.46146]
[1744095658194,73.19,79407.9739,18.4,0.21739,7e-05,17.46146]
[1744095659876,73.19,79418.689,18.4,0.21812,7e-05,17.49765]
[1744095661666,73.19,79412.6399,18.4,0.21771,7e-05,17.47743]
[1744095661809,73.19,79412.6399,18.4,0.21771,7e-05,17.47743]
[1744095661890,73.19,79412.6399,18.4,0.21771,7e-05,17.47752]
[1744095662600,73.19,79412.6399,18.4,0.21771,7e-05,17.47752]
[1744095662898,73.19,79412.6399,18.4,0.21771,7e-05,17.47755]
[1744095663683,73.19,79412.6399,18.4,0.21771,7e-05,17.47755]
[1744095663805,73.19,79412.6399,18.4,0.21771,7e-05,17.47755]
[1744095664595,73.19,79412.6399,18.4,0.21771,7e-05,17.47759]
[1744095666879,73.19,79416.0486,18.4,0.21795,7e-05,17.48907]
[1744095667052,73.19,79416.0486,18.4,0.21795,7e-05,17.48907]
[1744095667919,73.19,79416.0486,18.4,0.21795,7e-05,17.48909]
[1744095668112,73.19,79416.0486,18.4,0.21795,7e-05,17.48909]
[1744095668164,73.19,79416.0486,18.4,0.21795,7e-05,17.48909]
[1744095673984,73.2,79418.6087,18.4,0.21814,7e-05,17.49849]
[1744095676143,73.2,79413.5663,18.4,0.2178,7e-05,17.48187]
[1744095676209,73.2,79413.5663,18.4,0.2178,7e-05,17.48187]
[1744095676336,73.2,79413.5663,18.4,0.2178,7e-05,17.48187]
[1744095677058,73.2,79413.5663,18.4,0.21781,7e-05,17.48201]
[1744095679782,73.2,79413.5663,18.4,0.21781,7e-05,17.48234]
[1744095679798,73.2,79413.5663,18.4,0.21781,7e-05,17.48234]
[1744095679934,73.2,79413.5663,18.4,0.21781,7e-05,17.48234]
[1744095680029,73.2,79413.5663,18.4,0.21781,7e-05,17.48234]
[1744095680212,73.2,79413.5663,18.4,0.21781,7e-05,17.48234]
[1744095680252,73.2,79413.5663,18.4,0.21781,7e-05,17.48234]
[1744095680440,73.2,79413.5663,18.4,0.21781,7e-05,17.48234]
[1744095680447,73.2,79436.632,18.4,0.21938,7e-05,17.55973]
[1744095681967,73.2,79436.632,18.4,0.21939,7e-05,17.55999]
[1744095682449,73.2,79445.7119,18.4,0.22001,7e-05,17.59061]
[1744095684973,73.21,79446.5622,18.4,0.22008,7e-05,17.59392]
[1744095690181,73.22,79452.5187,18.4,0.22051,7e-05,17.61509]
[1744095690278,73.22,79452.5187,18.4,0.22052,7e-05,17.61538]
[1744095694360,73.22,79455.1896,18.4,0.22068,7e-05,17.62039]
[1744095695499,73.23,79451.5607,18.4,0.22045,7e-05,17.60893]
[1744095695535,73.23,79451.5607,18.4,0.22045,7e-05,17.60893]
[1744095697974,73.23,79457.1688,18.4,0.22084,7e-05,17.6283]
[1744095698013,73.23,79457.1688,18.4,0.22084,7e-05,17.6283]
[1744095699398,73.23,79457.1688,18.4,0.22085,7e-05,17.62861]
[1744095699915,73.24,79460.7939,18.4,0.2211,7e-05,17.64101]
[1744095699919,73.24,79460.7939,18.4,0.2211,7e-05,17.64101]
[1744095700056,73.24,79460.7939,18.4,0.2211,7e-05,17.64101]
[1744095700205,73.24,79460.7939,18.4,0.2211,7e-05,17.64101]
[1744095701027,73.24,79460.7939,18.4,0.22111,7e-05,17.64131]
[1744095701510,73.24,79460.7939,18.4,0.22112,7e-05,17.64162]
[1744095702604,73.24,79460.7939,18.4,0.22112,7e-05,17.64191]
[1744095702650,73.24,79460.7939,18.4,0.22112,7e-05,17.64191]
[1744095702725,73.24,79460.7939,18.4,0.22112,7e-05,17.64191]
[1744095702765,73.24,79460.7939,18.4,0.22112,7e-05,17.64191]
[1744095703396,73.24,79460.7939,18.4,0.22112,7e-05,17.64191]
[1744095703503,73.24,79460.7939,18.4,0.22113,7e-05,17.64218]
[1744095705195,73.25,79472.2662,18.4,0.22192,7e-05,17.68092]
[1744095705965,73.25,79472.2662,18.4,0.22192,7e-05,17.68092]
[1744095707404,73.25,79472.2662,18.4,0.22193,7e-05,17.68113]
[1744095707419,73.25,79472.2662,18.4,0.22193,7e-05,17.68113]
[1744095708216,73.25,79484.3527,18.4,0.22276,7e-05,17.7218]
[1744095711237,73.26,79474.653,18.4,0.22211,7e-05,17.69022]
[1744095715429,73.26,79470.9629,18.4,0.22188,7e-05,17.67868]
[1744095718498,73.27,79481.9582,18.4,0.22265,7e-05,17.71619]
[1744095722712,73.27,79487.4688,18.4,0.22304,7e-05,17.73529]
[1744095723001,73.27,79487.4688,18.4,0.22304,7e-05,17.73529]
[1744095723499,73.27,79487.4688,18.4,0.22305,7e-05,17.73547]
[1744095727349,73.28,79478.2757,18.4,0.22244,7e-05,17.70572]
[1744095728014,73.28,79478.2757,18.4,0.22244,7e-05,17.70572]
[1744095731377,73.28,79487.2402,18.4,0.22307,7e-05,17.73634]
[1744095733283,73.28,79487.1132,18.4,0.22306,7e-05,17.7361]
[1744095733299,73.28,79487.1132,18.4,0.22306,7e-05,17.7361]
[1744095733366,73.28,79487.1132,18.4,0.22306,7e-05,17.7361]
[1744095733472,73.28,79487.1132,18.4,0.22306,7e-05,17.7361]
[1744095734639,73.29,79486.0026,18.4,0.223,7e-05,17.73279]
[1744095736453,73.29,79486.0026,18.4,0.223,7e-05,17.73297]
[1744095736459,73.29,79486.0026,18.4,0.223,7e-05,17.73297]
[1744095737007,73.29,79486.0026,18.4,0.223,7e-05,17.73313]
[1744095737917,73.29,79486.0026,18.4,0.22301,7e-05,17.7333]
[1744095739289,73.29,79486.0026,18.4,0.22301,7e-05,17.73346]
[1744095740335,73.29,79486.0026,18.4,0.22302,7e-05,17.73362]
[1744095740345,73.29,79486.0026,18.4,0.22302,7e-05,17.73362]
[1744095740424,73.29,79486.0026,18.4,0.22302,7e-05,17.73362]
[1744095740554,73.29,79486.0026,18.4,0.22302,7e-05,17.73362]
[1744095740615,73.29,79486.0026,18.4,0.22302,7e-05,17.73377]
[1744095742456,73.3,79500.2057,18.4,0.224,7e-05,17.78122]
[1744095743682,73.3,79506.4101,18.4,0.22443,7e-05,17.80191]
[1744095749505,73.3,79511.5776,18.4,0.2248,7e-05,17.81995]
[1744095749907,73.3,79511.5776,18.4,0.2248,7e-05,17.81995]
[1744095755527,73.31,79512.3298,18.4,0.22484,7e-05,17.81885]
[1744095760532,73.32,79514.4729,18.4,0.22501,7e-05,17.82672]
[1744095765537,73.32,79517.5682,18.4,0.22523,7e-05,17.83763]
[1744095768764,73.32,79519.8345,18.4,0.2254,7e-05,17.8455]
[1744095772063,73.32,79525.4112,18.4,0.22579,7e-05,17.86425]
[1744095777549,73.33,79522.3584,18.4,0.22559,7e-05,17.85482]
[1744095780212,73.33,79524.2349,18.4,0.22573,7e-05,17.86124]
[1744095781721,73.33,79526.1771,18.4,0.22586,7e-05,17.86784]
[1744095784375,73.33,79524.3432,18.4,0.22574,7e-05,17.86196]
[1744095790562,73.34,79516.8881,18.4,0.22525,7e-05,17.8381]
[1744095795828,73.34,79520.1636,18.4,0.22549,7e-05,17.84968]
[1744095800863,73.35,79518.7569,18.4,0.2254,7e-05,17.84547]
[1744095801870,73.35,79510.5842,18.4,0.22484,7e-05,17.81848]
[1744095803780,73.35,79510.7829,18.4,0.22486,7e-05,17.81923]
[1744095804995,73.35,79509.3843,18.4,0.22476,7e-05,17.81468]
[1744095805179,73.35,79509.3843,18.4,0.22476,7e-05,17.81468]
[1744095806194,73.35,79509.3843,18.4,0.22477,7e-05,17.81486]
[1744095807912,73.35,79520.9538,18.4,0.22557,7e-05,17.85359]
[1744095812947,73.36,79524.3819,18.4,0.22578,7e-05,17.86062]
[1744095816795,73.36,79520.6022,18.4,0.22553,7e-05,17.84851]
[1744095821003,73.36,79512.397,18.4,0.22497,7e-05,17.82175]
[1744095826039,73.36,79510.948,18.4,0.22488,7e-05,17.81737]
[1744095831073,73.37,79515.3052,18.4,0.2252,7e-05,17.83238]
[1744095836108,73.37,79515.7784,18.4,0.22524,7e-05,17.83447]
[1744095841143,73.38,79518.1683,18.4,0.22541,7e-05,17.84285]
[1744095846178,73.38,79519.5366,18.4,0.22552,7e-05,17.84782]
[1744095851213,73.38,79520.6762,18.4,0.22561,7e-05,17.85195]
[1744095855197,73.38,79513.0137,18.4,0.22508,7e-05,17.82683]
[1744095856243,73.38,79520.4502,18.4,0.2256,7e-05,17.8515]
[1744095859271,73.38,79531.9106,18.4,0.22639,7e-05,17.8895]
[1744095864216,73.38,79532.5876,18.4,0.22644,7e-05,17.89196]
[1744095864629,73.38,79532.5876,18.4,0.22644,7e-05,17.89196]
[1744095866320,73.39,79520.1558,18.4,0.22559,7e-05,17.85098]
[1744095868334,73.39,79511.5956,18.4,0.225,7e-05,17.82279]
[1744095873369,73.39,79512.8041,18.4,0.22505,7e-05,17.82225]
[1744095875383,73.39,79501.3167,18.4,0.22427,7e-05,17.78443]
[1744095880418,73.39,79498.7871,18.4,0.22411,7e-05,17.77664]
[1744095884507,73.4,79497.2798,18.4,0.22401,7e-05,17.77202]
[1744095884697,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095884947,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095885059,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095885233,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095885407,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095885465,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095885623,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095885797,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095886215,73.4,79497.2798,18.4,0.22401,7e-05,17.77216]
[1744095886681,73.4,79497.2798,18.4,0.22402,7e-05,17.7723]
[1744095887375,73.4,79497.2798,18.4,0.22402,7e-05,17.7723]
[1744095889766,73.4,79497.2798,18.4,0.22402,7e-05,17.77262]
[1744095889850,73.4,79497.2798,18.4,0.22402,7e-05,17.77262]
[1744095891497,73.4,79454.7564,18.4,0.22112,7e-05,17.63153]
[1744095894406,73.4,79456.3515,18.4,0.22123,7e-05,17.63707]
[1744095897454,73.41,79455.9701,18.4,0.22122,7e-05,17.63634]
[1744095899468,73.41,79455.9701,18.4,0.22123,7e-05,17.63663]
[1744095899475,73.41,79455.9701,18.4,0.22123,7e-05,17.63663]
[1744095904524,73.42,79457.394,18.4,0.22134,7e-05,17.64225]
[1744095905572,73.42,79457.394,18.4,0.22135,7e-05,17.64244]
[1744095906993,73.42,79449.4697,18.4,0.22081,7e-05,17.61634]
[1744095909305,73.42,79449.4697,18.4,0.22082,7e-05,17.61666]
[1744095909416,73.42,79449.4697,18.4,0.22082,7e-05,17.61666]
[1744095909547,73.42,79449.4697,18.4,0.22082,7e-05,17.61666]
[1744095910686,73.42,79423.1574,18.4,0.21904,7e-05,17.52932]
[1744095913657,73.43,79412.8372,18.4,0.21836,7e-05,17.49562]
[1744095918692,73.44,79413.8138,18.4,0.21846,7e-05,17.50019]
[1744095921942,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095921964,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095921967,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095921972,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095921976,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095921977,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922018,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922024,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922028,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922034,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922037,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922042,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922057,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922059,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922065,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922071,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922081,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922084,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922087,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922092,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922098,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922102,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922106,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922112,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922114,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922118,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922120,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922122,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922126,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922128,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922133,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922139,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922145,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922148,73.44,79415.9234,18.4,0.21862,7e-05,17.50802]
[1744095922946,73.44,79417.1706,18.4,0.21871,7e-05,17.51243]
[1744095922950,73.44,79417.1706,18.4,0.21871,7e-05,17.51243]
[1744095923965,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095923971,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095923977,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095923980,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095923985,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095923989,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095923997,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095923999,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924001,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924013,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924020,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924024,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924026,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924030,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924035,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924041,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924044,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924048,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924054,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924059,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924065,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924086,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924091,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924101,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924105,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924109,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924113,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924120,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924124,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924129,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924133,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924136,73.45,79416.9475,18.4,0.2187,7e-05,17.51193]
[1744095924979,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095924981,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095924988,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095924998,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925004,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925024,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925041,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925046,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925068,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925071,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925152,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925155,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925167,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925176,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925180,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925186,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925192,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925198,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925202,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925210,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925212,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925220,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925225,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925232,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925235,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925241,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925245,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925252,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925257,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925267,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925276,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925283,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925290,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925344,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925382,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925396,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925410,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925415,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925430,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925458,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925462,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925468,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925492,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925496,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925501,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925526,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925538,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925548,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925576,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925681,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925773,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925862,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095925973,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926021,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926116,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926189,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926363,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926423,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926526,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926604,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926626,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926716,73.45,79416.5079,18.4,0.21867,7e-05,17.51071]
[1744095926774,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926804,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926823,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926843,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926859,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926862,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926868,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926892,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926904,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926907,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926914,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926920,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926937,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926940,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926943,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926950,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926955,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926964,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926966,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926971,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926978,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926981,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926988,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095926997,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927000,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927005,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927012,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927022,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927028,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927040,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927050,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927054,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927061,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927065,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927076,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927084,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927092,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927103,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927119,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927124,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927129,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927137,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927142,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927148,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927156,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927158,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927170,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927173,73.45,79417.8254,18.4,0.21877,7e-05,17.51535]
[1744095927704,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928308,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928312,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928316,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928324,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928337,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928344,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928366,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928373,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928397,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928401,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928403,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928407,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928427,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928434,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928449,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928461,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928473,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928478,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928487,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928496,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928507,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928513,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928521,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928527,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928533,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928539,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928543,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928547,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928552,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928556,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928565,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928567,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928571,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928576,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928579,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928586,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928588,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928595,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928600,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928605,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095928610,73.47,79393.8124,18.4,0.21721,7e-05,17.43823]
[1744095929317,73.47,79393.8124,18.4,0.21722,7e-05,17.43858]
[1744095929325,73.47,79393.8124,18.4,0.21722,7e-05,17.43858]
[1744095930318,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930324,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930329,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930332,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930340,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930344,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930347,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930357,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930360,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930367,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930370,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930375,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930382,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930386,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930392,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930397,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930404,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930410,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930415,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930436,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930446,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930449,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930455,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930461,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930463,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930472,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930477,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930481,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930488,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930492,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930494,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930500,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930514,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930516,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095930519,73.47,79393.8124,18.4,0.21723,7e-05,17.43891]
[1744095931321,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931323,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931330,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931337,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931342,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931348,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931354,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931360,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931364,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931368,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931374,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931380,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931386,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931390,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931398,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931403,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931407,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931409,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931415,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931418,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931434,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931440,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931445,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931449,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931455,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931458,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931464,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931468,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931475,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931478,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931484,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931489,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931496,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931501,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931506,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931513,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931519,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931524,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931529,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931533,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931539,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931546,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931548,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931554,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931559,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931563,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931568,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095931571,73.48,79393.8124,18.4,0.21723,7e-05,17.43925]
[1744095932320,73.48,79393.8124,18.4,0.2172,7e-05,17.43468]
[1744095932323,73.48,79393.8124,18.4,0.2172,7e-05,17.43468]
[1744095932325,73.48,79393.8124,18.4,0.2172,7e-05,17.43468]
[1744095932328,73.48,79393.8124,18.4,0.2172,7e-05,17.43468]
[1744095933328,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933335,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933338,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933342,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933347,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933354,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933358,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933364,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933369,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933373,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933378,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933383,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933390,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933394,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933401,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933409,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933410,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933416,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933422,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933439,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933446,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933450,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933456,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933458,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933465,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933470,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933473,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933477,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933484,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933486,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933491,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933495,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933504,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933507,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933509,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933514,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933524,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933531,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933536,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933541,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933546,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933551,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933562,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933575,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933583,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933598,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933606,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933609,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933614,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933617,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933626,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933632,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933640,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933644,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933651,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095933655,73.48,79393.8124,18.4,0.21721,7e-05,17.43502]
[1744095936302,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936307,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936313,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936317,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936322,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936325,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936362,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936372,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936379,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936383,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936388,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936395,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936399,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936406,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936412,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936418,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936424,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936426,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936432,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936438,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936441,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936449,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936454,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936460,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936465,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936471,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936473,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936475,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936482,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936486,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936490,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936494,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936501,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936506,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936510,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936515,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936518,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936523,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936528,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936534,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936538,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936543,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936546,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936552,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936557,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936561,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936565,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936569,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936575,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936579,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936581,73.49,79388.8404,18.4,0.21689,7e-05,17.41942]
[1744095936649,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937253,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937335,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937339,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937346,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937349,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937353,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937368,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937372,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937377,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937383,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937443,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937445,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937450,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937456,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937462,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937466,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937471,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937477,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937481,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937486,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937490,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937521,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095937525,73.49,79388.8404,18.4,0.2169,7e-05,17.41976]
[1744095938533,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938537,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938541,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938545,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938553,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938560,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938568,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938574,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938577,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938581,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938585,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938592,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938597,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938603,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938608,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938616,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938621,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938624,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938630,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938633,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938645,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938653,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938659,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938665,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938668,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938680,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938683,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938690,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938695,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938702,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938710,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938714,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938717,73.52,79388.8404,18.4,0.21701,7e-05,17.42477]
[1744095938721,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095938728,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095938733,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095938737,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095938744,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095938747,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095938753,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939541,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939548,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939554,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939556,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939562,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939570,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939572,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939577,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939585,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939589,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939595,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095939598,73.55,79392.5367,18.4,0.21736,7e-05,17.442]
[1744095940179,73.56,79392.5367,18.4,0.21737,7e-05,17.44248]
[1744095941546,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941549,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941558,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941562,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941567,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941573,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941578,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941583,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941588,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941592,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941599,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941605,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941609,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941615,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941620,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941622,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941627,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941633,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941638,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941644,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941656,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941661,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941666,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941670,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095941674,73.56,79393.2284,18.4,0.21743,7e-05,17.44527]
[1744095942550,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942559,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942563,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942566,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942570,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942577,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942581,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942585,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942591,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942595,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942600,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942604,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942610,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942614,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942618,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942623,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942626,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942635,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942640,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942643,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942647,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942658,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942664,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942666,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942675,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942680,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942684,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942691,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942695,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942701,73.56,79394.4823,18.4,0.21752,7e-05,17.44994]
[1744095942821,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943561,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943569,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943572,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943579,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943585,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943589,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943594,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943601,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943604,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943610,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943616,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943619,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943625,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943630,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943637,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943642,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943648,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943652,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943655,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943662,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943678,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943682,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943686,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943693,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943699,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943705,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943707,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943714,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943718,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943723,73.56,79394.6326,18.4,0.21755,7e-05,17.45091]
[1744095943730,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943732,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943734,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943744,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943747,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943751,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943759,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943762,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943767,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943773,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943777,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943782,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943788,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943792,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943799,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943805,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943810,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943817,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943824,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943826,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943830,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943837,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943840,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943846,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943851,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943856,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943861,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943865,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943872,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943877,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943882,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943887,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943893,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943898,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943905,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943907,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943912,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943917,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943922,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943924,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943931,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943938,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943941,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943946,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943953,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943958,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943963,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943968,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943974,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943980,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943983,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943989,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943993,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095943998,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944000,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944008,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944014,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944017,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944021,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944029,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944031,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944037,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944039,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944043,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944047,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944054,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944058,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944062,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944069,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944071,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944076,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944079,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944572,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944578,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944584,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944587,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944591,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944598,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944603,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944609,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944618,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944621,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944629,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944634,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944639,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095944646,73.57,79394.9262,18.4,0.21757,7e-05,17.45236]
[1744095946173,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946177,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946181,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946186,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946194,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946201,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946206,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946210,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946215,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946219,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946223,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946228,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946234,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946241,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946245,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946250,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946256,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946258,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946265,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946271,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946274,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946278,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946283,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946287,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946292,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946297,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946304,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946307,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946313,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946318,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946321,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946327,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946331,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946336,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946340,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946342,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946346,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946353,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946356,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946360,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946364,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946367,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946371,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946378,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946383,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946390,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946395,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946400,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946405,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946410,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946415,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946420,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946424,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946429,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946433,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946436,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946437,73.57,79399.857,18.4,0.21793,7e-05,17.46972]
[1744095946468,73.58,79399.857,18.4,0.21794,7e-05,17.47016]
[1744095951728,73.59,79394.8742,18.4,0.21764,7e-05,17.4552]
[1744095956068,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956085,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956089,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956096,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956099,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956106,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956117,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956123,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956129,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956135,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956141,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956146,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956148,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956157,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956159,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956164,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956169,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956189,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956195,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956199,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956205,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956210,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956216,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956219,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956225,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956232,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956236,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956242,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956284,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956288,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956291,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956296,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956301,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956305,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956307,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956310,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956449,73.6,79395.0976,18.4,0.21768,7e-05,17.45732]
[1744095956502,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957638,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957642,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957645,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957652,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957655,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957659,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957666,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957670,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957675,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095957725,73.6,79395.0976,18.4,0.21769,7e-05,17.45768]
[1744095958297,73.6,79391.2633,18.4,0.21744,7e-05,17.44535]
[1744095958409,73.6,79391.2633,18.4,0.21744,7e-05,17.44535]
[1744095958414,73.6,79391.2633,18.4,0.21744,7e-05,17.44535]
[1744095958418,73.6,79391.2633,18.4,0.21744,7e-05,17.44535]
[1744095959395,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959400,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959405,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959410,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959415,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959420,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959424,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959429,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959433,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959440,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959443,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959451,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959458,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959461,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959466,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959471,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095959474,73.6,79391.2633,18.4,0.21745,7e-05,17.44581]
[1744095963354,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963384,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963406,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963448,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963477,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963485,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963490,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963527,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963531,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963538,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963551,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963555,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963581,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963599,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963628,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963633,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963638,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963657,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963668,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963674,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963685,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963689,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963698,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963701,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963710,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963717,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963723,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963725,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963729,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963733,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963739,73.64,79389.6888,18.4,0.21748,7e-05,17.44664]
[1744095963748,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963755,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963765,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963770,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963845,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963931,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963944,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963962,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963965,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963971,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963977,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963979,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963982,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095963985,73.67,79389.6888,18.4,0.21758,7e-05,17.45128]
[1744095964926,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964929,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964935,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964940,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964945,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964954,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964960,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964962,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964968,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964974,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964979,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964984,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964989,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095964995,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095965000,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095965007,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095965011,73.68,79386.0748,18.4,0.21734,7e-05,17.43969]
[1744095966454,73.68,79384.2778,18.4,0.21723,7e-05,17.43416]
[1744095966459,73.68,79384.2778,18.4,0.21723,7e-05,17.43416]
[1744095966480,73.68,79384.2778,18.4,0.21723,7e-05,17.43416]
[1744095966486,73.68,79384.2778,18.4,0.21723,7e-05,17.43416]
[1744095966492,73.68,79384.2778,18.4,0.21723,7e-05,17.43416]
[1744095966495,73.68,79384.2778,18.4,0.21723,7e-05,17.43416]
[1744095966534,73.68,79384.2778,18.4,0.21724,7e-05,17.43464]
[1744095966947,73.68,79384.2778,18.4,0.21724,7e-05,17.43464]
[1744095967130,73.68,79384.2778,18.4,0.21724,7e-05,17.43464]
[1744095967136,73.68,79384.2778,18.4,0.21724,7e-05,17.43464]
[1744095967349,73.68,79384.2778,18.4,0.21724,7e-05,17.43464]
[1744095970404,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970521,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970624,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970710,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970732,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970818,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970833,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970864,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970870,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970981,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095970984,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971002,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971008,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971027,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971035,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971050,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971071,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971073,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971079,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971086,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971089,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971094,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971101,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971105,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971111,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971117,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971121,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971130,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971141,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971147,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971151,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971159,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971163,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971169,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971172,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971177,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971184,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971190,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971196,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971202,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971206,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971211,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971442,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971674,73.69,79377.1744,18.4,0.21678,7e-05,17.4115]
[1744095971759,73.69,79367.7782,18.4,0.21616,7e-05,17.38056]
[1744095971761,73.69,79367.7782,18.4,0.21616,7e-05,17.38056]
[1744095971764,73.69,79367.7782,18.4,0.21616,7e-05,17.38056]
[1744095971767,73.69,79367.7782,18.4,0.21616,7e-05,17.38056]
[1744095971837,73.69,79367.7782,18.4,0.21616,7e-05,17.38056]
[1744095971915,73.69,79367.7782,18.4,0.21616,7e-05,17.38056]
[1744095972963,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095972967,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095972974,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095972981,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095972991,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095972997,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973000,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973005,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973010,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973017,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973022,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973025,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973029,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973037,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973042,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973046,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973051,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973055,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973061,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973063,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973096,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973099,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973103,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973111,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973117,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973119,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973123,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973132,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973136,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973139,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973149,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973154,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973163,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973170,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973173,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973177,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973184,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973190,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973194,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973201,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973203,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973207,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973218,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973251,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973270,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973276,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973294,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973302,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973315,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973324,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973345,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973349,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973377,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973382,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973402,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973408,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973425,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973461,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973467,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973471,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973486,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973492,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973500,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973508,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973520,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973529,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973538,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973543,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973549,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973553,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973559,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973561,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973566,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095973573,73.69,79363.5002,18.4,0.21588,7e-05,17.36652]
[1744095974952,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974962,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974967,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974974,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974981,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974985,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974990,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974993,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095974997,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975003,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975008,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975012,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975018,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975022,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975026,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975038,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975041,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975049,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975053,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975056,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975059,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975085,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975090,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975096,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975101,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975104,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975111,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975118,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975122,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975124,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975133,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975137,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975139,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975147,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975149,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975158,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975160,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975163,73.69,79370.617,18.4,0.21636,7e-05,17.39078]
[1744095975967,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095975969,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095975976,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095975982,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095975989,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095975993,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095975995,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976000,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976005,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976012,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976017,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976024,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976036,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976043,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976047,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976051,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976054,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976060,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976063,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976076,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976087,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976090,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976094,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976100,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976107,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976112,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976114,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976121,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976127,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976132,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976137,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976139,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976145,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976149,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976154,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976160,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976165,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976168,73.7,79373.1874,18.4,0.21654,7e-05,17.39959]
[1744095976854,73.7,79375.8443,18.4,0.21672,7e-05,17.40866]
[1744095978960,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095978977,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095978981,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095978984,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095978991,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095978997,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979002,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979006,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979010,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979015,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979018,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979023,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979027,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979032,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979038,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979040,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979046,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979052,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979054,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979128,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979132,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979137,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979143,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979147,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979153,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979158,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979163,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979168,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979174,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979178,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979183,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979185,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979192,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979196,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979201,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979205,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979212,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979216,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979220,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979225,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979243,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979247,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979254,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979258,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979262,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979268,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979272,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979278,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979282,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979285,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979336,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979342,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979345,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979350,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979354,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979360,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979364,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979371,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979381,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979384,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979392,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979395,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979397,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979405,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979407,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979412,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979418,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979423,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979430,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979435,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979440,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979451,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979454,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979461,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979469,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979473,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979478,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979484,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979489,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979492,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979499,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979504,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979508,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979512,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979518,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979520,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979527,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979530,73.7,79370.1104,18.4,0.21635,7e-05,17.38996]
[1744095979839,73.7,79370.1104,18.4,0.21635,7e-05,17.3902]
[1744095985762,73.71,79374.7056,18.4,0.21669,7e-05,17.40687]
[1744095988767,73.71,79369.7047,18.4,0.21636,7e-05,17.39061]
[1744095988798,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095988823,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095988831,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095988840,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095988946,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095988952,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095988967,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095988983,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095989008,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095989018,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095989025,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095989048,73.71,79367.085,18.4,0.21619,7e-05,17.3821]
[1744095990791,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990798,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990800,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990807,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990812,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990817,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990820,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990824,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990831,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990834,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990838,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990843,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990848,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990852,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990857,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990859,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990866,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990871,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990874,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990876,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990884,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990886,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990890,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990903,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990910,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990916,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990918,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990923,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990929,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990932,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990937,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990941,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990945,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990950,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990954,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990960,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990963,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990970,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990972,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990981,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990986,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990990,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990994,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095990997,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991002,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991006,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991013,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991015,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991021,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991028,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991031,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991036,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991039,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991044,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991050,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991053,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991059,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991062,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991067,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991071,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991076,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991081,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991087,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991091,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991094,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991101,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991105,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991109,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991114,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991119,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991123,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991127,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991133,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991135,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991140,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991142,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991154,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991158,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991163,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991169,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991173,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991178,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991183,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991187,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991191,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991195,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991197,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991203,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991210,73.72,79364.4942,18.4,0.21603,7e-05,17.37393]
[1744095991802,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991806,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991811,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991816,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991822,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991826,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991830,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991833,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991840,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991843,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991847,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991852,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991856,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991859,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991865,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991869,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991877,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991879,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991885,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991890,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991894,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991897,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991899,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991962,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991966,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991972,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991974,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991981,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991985,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991990,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991994,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095991997,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992001,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992008,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992014,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992018,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992023,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992028,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992030,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992036,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992040,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992044,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992049,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992053,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992058,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992063,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992067,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992072,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992077,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992083,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992088,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992094,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992096,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992101,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992106,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992108,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992116,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992119,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992125,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992128,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992134,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992138,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992141,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992151,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992153,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992157,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992163,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992170,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992173,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992178,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992183,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992187,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992193,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992197,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992204,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992206,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992209,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992217,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992221,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992226,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992230,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992242,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992252,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992261,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992268,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992274,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992280,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992294,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992310,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992314,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992317,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992326,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992329,73.72,79361.3571,18.4,0.21578,7e-05,17.35878]
[1744095992959,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992963,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992966,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992969,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992974,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992980,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992986,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992990,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992993,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095992999,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993002,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993008,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993011,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993016,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993021,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993026,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993029,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993035,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993039,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993042,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993048,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993054,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993073,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993076,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993078,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993084,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993090,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993094,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993100,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993107,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993111,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993116,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993120,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993126,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993132,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993135,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993139,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993143,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993146,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993153,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993158,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993164,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993167,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993173,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993177,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993181,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993187,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993191,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993196,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993202,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993206,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993214,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993218,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993223,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993230,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993234,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993239,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993244,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993248,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993253,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993257,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993261,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993268,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993272,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993276,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993278,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993282,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993288,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993294,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993298,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993305,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993309,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993314,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993320,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993324,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993328,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993334,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993337,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993342,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993345,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993351,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993356,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993362,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993364,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993371,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993375,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993380,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993384,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095993387,73.72,79361.5533,18.4,0.2158,7e-05,17.3597]
[1744095994962,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095994968,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095994974,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095994983,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095994989,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095994995,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995000,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995004,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995010,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995017,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995024,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995038,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995117,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995129,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995134,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995137,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995143,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995153,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995161,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995171,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995184,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995193,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995207,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995210,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995213,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995216,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995224,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995230,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995238,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995256,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995259,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995261,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995273,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995278,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995282,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995290,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995294,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995297,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995303,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995314,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995318,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995323,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995326,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995335,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995340,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995347,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995350,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995354,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995359,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995363,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995368,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995374,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995377,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995381,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995389,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995393,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995395,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995399,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995404,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995410,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995414,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995420,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995422,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995429,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995435,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995437,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995445,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995452,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995455,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995461,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995463,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995466,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995468,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995471,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995480,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995486,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995490,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995496,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995499,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995505,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995511,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995515,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995520,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995526,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995528,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995532,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995538,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995541,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995546,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995551,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995557,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995561,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995564,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995569,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995574,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995578,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995584,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995588,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995592,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995596,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995600,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995607,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995612,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995621,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995623,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995631,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995633,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995640,73.72,79360.1696,18.4,0.21572,7e-05,17.35562]
[1744095995961,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095995965,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996037,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996054,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996062,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996110,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996113,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996117,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996125,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996130,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996136,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996186,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996200,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996204,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996210,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996219,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996224,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996232,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996266,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996277,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996284,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996288,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996305,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996316,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996323,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996328,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996331,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996352,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996365,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996370,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996377,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996379,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996391,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996394,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996397,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996404,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996409,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996414,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996416,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996425,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996429,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996435,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996439,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996447,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996452,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996454,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996461,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996465,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996476,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996481,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996485,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996489,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996491,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996502,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996508,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996510,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996515,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996518,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996524,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996528,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996533,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996540,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996544,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996549,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996553,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996556,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996562,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996566,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996574,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996579,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996584,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996590,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996593,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996599,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996601,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996606,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996614,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996618,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996622,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996627,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996634,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996636,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996642,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996646,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996650,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996654,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996660,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996665,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996672,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996676,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996679,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996686,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996690,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996693,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996695,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996700,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996703,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996708,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996711,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996720,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996722,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996729,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996732,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996739,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996741,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996748,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996752,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996754,73.73,79360.1696,18.4,0.21573,7e-05,17.35588]
[1744095996961,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997041,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997043,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997044,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997118,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997122,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997126,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997129,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997192,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997207,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997291,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997298,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997302,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997307,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997311,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997318,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997324,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997331,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997334,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997364,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997366,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997441,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997451,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997454,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997465,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997471,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997474,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997482,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997487,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997491,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997495,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997500,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997506,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997510,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997514,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997519,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997528,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997538,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997540,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997547,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997551,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095997557,73.73,79361.5454,18.4,0.21582,7e-05,17.36074]
[1744095999411,73.73,79354.6927,18.4,0.21538,7e-05,17.33841]
[1744096001258,73.74,79344.8499,18.4,0.21473,7e-05,17.30611]
[1744096001579,73.74,79344.8499,18.4,0.21473,7e-05,17.30611]
[1744096003277,73.76,79334.183,18.4,0.21411,7e-05,17.27451]
[1744096004501,73.79,79334.183,18.4,0.21419,7e-05,17.27838]
[1744096006783,73.79,79322.5258,18.4,0.21344,7e-05,17.2404]
[1744096007263,73.79,79322.5258,18.4,0.21344,7e-05,17.2404]
[1744096007568,73.79,79322.5258,18.4,0.21344,7e-05,17.2404]
[1744096009986,73.8,79323.5923,18.4,0.21353,7e-05,17.2451]
[1744096012701,73.8,79315.7125,18.4,0.21302,7e-05,17.21941]
[1744096016308,73.81,79315.5302,18.4,0.21304,7e-05,17.22023]
[1744096022418,73.83,79307.0951,18.4,0.21254,7e-05,17.19464]
[1744096026457,73.86,79301.0357,18.4,0.21224,7e-05,17.17914]
[1744096030041,73.92,79298.5574,18.4,0.21226,7e-05,17.17945]
[1744096030760,73.92,79298.5574,18.4,0.21226,7e-05,17.17945]
[1744096032031,73.92,79298.5574,18.4,0.21226,7e-05,17.17945]
[1744096032466,73.92,79298.5574,18.4,0.21226,7e-05,17.17945]
[1744096032809,73.92,79262.7095,18.4,0.2099,7e-05,17.0598]
[1744096032979,73.92,79262.7095,18.4,0.2099,7e-05,17.0598]
[1744096033068,73.92,79262.7095,18.4,0.2099,7e-05,17.0598]
[1744096033854,73.92,79262.7095,18.4,0.20991,7e-05,17.06015]
[1744096033983,73.92,79262.7095,18.4,0.20991,7e-05,17.06015]
[1744096034343,73.92,79262.7095,18.4,0.20991,7e-05,17.06015]
[1744096035615,73.92,79262.7095,18.4,0.20992,7e-05,17.06049]
[1744096038436,73.93,79262.5369,18.4,0.20993,7e-05,17.06087]
[1744096038787,73.93,79262.5369,18.4,0.20993,7e-05,17.06087]
[1744096039210,73.93,79269.4322,18.4,0.21039,7e-05,17.08432]
[1744096039543,73.93,79269.4322,18.4,0.21039,7e-05,17.08467]
[1744096043615,73.94,79271.9278,18.4,0.21058,7e-05,17.09437]
[1744096043631,73.94,79271.9278,18.4,0.21058,7e-05,17.09437]
[1744096043673,73.94,79271.9278,18.4,0.21059,7e-05,17.09479]
[1744096044466,73.94,79271.9278,18.4,0.21059,7e-05,17.09479]
[1744096044851,73.95,79271.9278,18.4,0.2106,7e-05,17.09506]
[1744096045284,73.95,79271.9278,18.4,0.2106,7e-05,17.09506]
[1744096045291,73.95,79271.9278,18.4,0.2106,7e-05,17.09506]
[1744096045708,73.95,79271.9278,18.4,0.2106,7e-05,17.09506]
[1744096047683,73.95,79274.1877,18.4,0.21076,7e-05,17.10316]
[1744096047785,73.95,79274.1877,18.4,0.21076,7e-05,17.10343]
[1744096047860,73.95,79274.1877,18.4,0.21076,7e-05,17.10343]
[1744096047983,73.95,79274.1877,18.4,0.21076,7e-05,17.10343]
[1744096048606,73.95,79274.1877,18.4,0.21077,7e-05,17.10369]
[1744096050501,73.95,79274.1877,18.4,0.21078,7e-05,17.10399]
[1744096050942,73.96,79274.1877,18.4,0.21078,7e-05,17.1043]
[1744096051738,73.96,79274.1877,18.4,0.21078,7e-05,17.1043]
[1744096052282,73.96,79274.1877,18.4,0.21075,7e-05,17.09968]
[1744096053641,73.96,79261.447,18.4,0.20992,7e-05,17.05757]
[1744096054548,73.96,79261.447,18.4,0.20992,7e-05,17.05757]
[1744096056500,73.97,79256.2936,18.4,0.2096,7e-05,17.04086]
[1744096057363,73.97,79256.2936,18.4,0.2096,7e-05,17.04112]
[1744096058624,73.97,79256.2936,18.4,0.20961,7e-05,17.04139]
[1744096062778,73.98,79262.3543,18.4,0.21002,7e-05,17.06266]
[1744096065931,73.98,79268.291,18.4,0.21043,7e-05,17.08332]
[1744096068354,73.98,79265.6438,18.4,0.21027,7e-05,17.07502]
[1744096073781,73.99,79265.6536,18.4,0.21031,7e-05,17.07681]
[1744096075372,74.0,79265.5668,18.4,0.21031,7e-05,17.07681]
[1744096075466,74.0,79265.5668,18.4,0.21031,7e-05,17.07681]
[1744096076641,74.0,79265.5668,18.4,0.21031,7e-05,17.0771]
[1744096078899,74.0,79269.8557,18.4,0.21061,7e-05,17.0923]
[1744096081842,74.01,79258.1934,18.4,0.20986,7e-05,17.05402]
[1744096086867,74.02,79257.3168,18.4,0.20983,7e-05,17.05228]
[1744096091694,74.02,79255.6403,18.4,0.20974,7e-05,17.0476]
[1744096092068,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092190,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092216,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092334,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092416,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092477,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092528,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092634,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092686,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096092862,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096093119,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096093253,74.02,79255.6403,18.4,0.20974,7e-05,17.04784]
[1744096093874,74.03,79232.716,18.4,0.20825,7e-05,16.97127]
[1744096094115,74.03,79232.716,18.4,0.20825,7e-05,16.97127]
[1744096094347,74.03,79232.716,18.4,0.20825,7e-05,16.97127]
[1744096094656,74.03,79232.716,18.4,0.20825,7e-05,16.97127]
[1744096095114,74.03,79232.716,18.4,0.20826,7e-05,16.97156]
[1744096095330,74.03,79232.716,18.4,0.20826,7e-05,16.97156]
[1744096100352,74.04,79232.1506,18.4,0.20825,7e-05,16.97136]
[1744096100620,74.04,79232.1506,18.4,0.20825,7e-05,16.97136]
[1744096101901,74.04,79229.1102,18.4,0.20807,7e-05,16.96177]
[1744096105227,74.05,79225.0963,18.4,0.20782,7e-05,16.94919]
[1744096105394,74.05,79225.0963,18.4,0.20782,7e-05,16.94919]
[1744096106343,74.05,79224.2129,18.4,0.20777,7e-05,16.94649]
[1744096107549,74.05,79221.9423,18.4,0.20763,7e-05,16.93913]
[1744096108641,74.05,79221.9423,18.4,0.20764,7e-05,16.93942]
[1744096113894,74.06,79218.3709,18.4,0.2074,7e-05,16.92424]
[1744096118899,74.07,79219.4444,18.4,0.2075,7e-05,16.9293]
[1744096122447,74.08,79221.9124,18.4,0.20768,7e-05,16.93842]
[1744096122546,74.08,79221.9124,18.4,0.20768,7e-05,16.93842]
[1744096123486,74.08,79221.8796,18.4,0.20768,7e-05,16.93858]
[1744096123761,74.08,79221.8796,18.4,0.20768,7e-05,16.93858]
[1744096123989,74.08,79221.8796,18.4,0.20768,7e-05,16.93858]
[1744096124105,74.08,79221.8796,18.4,0.20768,7e-05,16.93858]
[1744096124182,74.08,79221.8796,18.4,0.20768,7e-05,16.93858]
[1744096124423,74.08,79221.8796,18.4,0.20768,7e-05,16.93858]
[1744096124629,74.08,79221.8796,18.4,0.20768,7e-05,16.93858]
[1744096125435,74.08,79221.8796,18.4,0.20768,7e-05,16.93883]
[1744096125593,74.08,79221.8796,18.4,0.20768,7e-05,16.93883]
[1744096126907,74.09,79258.3248,18.4,0.21009,7e-05,17.06205]
[1744096131912,74.1,79265.9774,18.4,0.21062,7e-05,17.08913]
[1744096134915,74.1,79275.8631,18.4,0.21129,7e-05,17.12295]
[1744096136283,74.1,79276.7428,18.4,0.21135,7e-05,17.1261]
[1744096136288,74.1,79276.7428,18.4,0.21135,7e-05,17.1261]
[1744096139622,74.11,79281.6569,18.4,0.21169,7e-05,17.14314]
[1744096139920,74.11,79282.2013,18.4,0.21173,7e-05,17.14525]
[1744096144925,74.12,79279.6809,18.4,0.2116,7e-05,17.13849]
[1744096149792,74.13,79280.4413,18.4,0.21168,7e-05,17.14239]
[1744096152745,74.13,79277.9013,18.4,0.21153,7e-05,17.1349]
[1744096152751,74.13,79277.9013,18.4,0.21153,7e-05,17.1349]
[1744096152805,74.13,79277.9013,18.4,0.21153,7e-05,17.1349]
[1744096152853,74.13,79277.9013,18.4,0.21153,7e-05,17.1349]
[1744096155946,74.14,79274.9567,18.4,0.21136,7e-05,17.12602]
[1744096156937,74.14,79276.3796,18.4,0.21146,7e-05,17.13113]
[1744096159247,74.14,79284.2407,18.4,0.21199,7e-05,17.15804]
[1744096159293,74.14,79284.2407,18.4,0.21199,7e-05,17.15804]
[1744096164945,74.16,79288.4943,18.4,0.21231,7e-05,17.17395]
[1744096166705,74.16,79288.9172,18.4,0.21234,7e-05,17.17563]
[1744096171952,74.17,79293.0921,18.4,0.21261,7e-05,17.18617]
[1744096176957,74.17,79296.8557,18.4,0.21288,7e-05,17.19991]
[1744096180961,74.18,79305.9262,18.4,0.2135,7e-05,17.23097]
[1744096183275,74.18,79307.4102,18.4,0.21361,7e-05,17.23626]
[1744096183542,74.18,79307.4102,18.4,0.21361,7e-05,17.23626]
[1744096187803,74.19,79310.6082,18.4,0.21383,7e-05,17.24757]
[1744096192973,74.19,79316.2722,18.4,0.21423,7e-05,17.26753]
[1744096197367,74.2,79318.1347,18.4,0.21437,7e-05,17.27425]
[1744096197501,74.2,79318.1347,18.4,0.21437,7e-05,17.27425]
[1744096206987,74.21,79327.578,18.4,0.21504,7e-05,17.30773]
[1744096208228,74.21,79327.2613,18.4,0.21502,7e-05,17.30687]
[1744096212231,74.22,79331.5754,18.4,0.21533,7e-05,17.32206]
[1744096216997,74.22,79349.2181,18.4,0.21652,7e-05,17.38163]
[1744096218999,74.22,79360.897,18.4,0.21731,7e-05,17.42061]
[1744096220000,74.23,79351.104,18.4,0.21666,7e-05,17.3883]
[1744096224005,74.23,79341.7551,18.4,0.21605,7e-05,17.35801]
[1744096230014,74.24,79336.2811,18.4,0.21571,7e-05,17.34118]
[1744096235991,74.25,79334.7063,18.4,0.21559,7e-05,17.33217]
[1744096237213,74.25,79334.7627,18.4,0.2156,7e-05,17.33258]
[1744096237235,74.25,79334.7627,18.4,0.2156,7e-05,17.33258]
[1744096237777,74.25,79334.7627,18.4,0.2156,7e-05,17.33258]
[1744096239780,74.25,79334.7627,18.4,0.21561,7e-05,17.33296]
[1744096240406,74.25,79334.7627,18.4,0.21561,7e-05,17.33305]
[1744096242983,74.25,79361.6465,18.4,0.21741,7e-05,17.42254]
[1744096245219,74.25,79359.0493,18.4,0.21724,7e-05,17.41418]
[1744096245403,74.25,79359.0493,18.4,0.21724,7e-05,17.41418]
[1744096246247,74.26,79359.0493,18.4,0.21724,7e-05,17.4143]
[1744096247296,74.26,79359.0493,18.4,0.21725,7e-05,17.41443]
[1744096250194,74.26,79358.9703,18.4,0.21725,7e-05,17.41454]
[1744096255172,74.26,79365.9023,18.4,0.21772,7e-05,17.43789]
[1744096255814,74.26,79365.9023,18.4,0.21772,7e-05,17.43789]
[1744096256250,74.26,79366.0356,18.4,0.21773,7e-05,17.43851]
[1744096256428,74.26,79366.0356,18.4,0.21773,7e-05,17.43851]
[1744096256475,74.26,79366.0356,18.4,0.21773,7e-05,17.43851]
[1744096256819,74.26,79366.0356,18.4,0.21773,7e-05,17.43851]
[1744096256825,74.26,79366.0356,18.4,0.21773,7e-05,17.43851]
[1744096256925,74.26,79366.0356,18.4,0.21774,7e-05,17.43859]
[1744096257398,74.26,79366.0356,18.4,0.21774,7e-05,17.43859]
[1744096258042,74.26,79372.3707,18.4,0.21817,7e-05,17.45983]
[1744096259043,74.27,79380.6147,18.4,0.21872,7e-05,17.48733]
[1744096261953,74.27,79380.6275,18.4,0.21873,7e-05,17.48783]
[1744096262034,74.27,79380.6275,18.4,0.21873,7e-05,17.48783]
[1744096266050,74.27,79371.1659,18.4,0.21811,7e-05,17.45697]
[1744096270055,74.27,79362.3349,18.4,0.21753,7e-05,17.4281]
[1744096272263,74.28,79365.9525,18.4,0.21777,7e-05,17.44027]
[1744096277537,74.28,79371.5514,18.4,0.21815,7e-05,17.45907]
[1744096283053,74.28,79378.6477,18.4,0.21863,7e-05,17.48279]
[1744096284354,74.28,79380.9646,18.4,0.21879,7e-05,17.49049]
[1744096285627,74.28,79381.6445,18.4,0.21884,7e-05,17.49276]
[1744096286419,74.28,79382.5378,18.4,0.2189,7e-05,17.49572]
[1744096287418,74.28,79385.0209,18.4,0.21907,7e-05,17.50421]
[1744096287955,74.28,79385.0209,18.4,0.21907,7e-05,17.50421]
[1744096293079,74.29,79390.2869,18.4,0.21942,7e-05,17.51828]
[1744096298085,74.3,79397.0778,18.4,0.2199,7e-05,17.54191]
[1744096300083,74.3,79401.7545,18.4,0.22022,7e-05,17.55755]
[1744096300087,74.3,79401.6573,18.4,0.22022,7e-05,17.55745]
[1744096301109,74.3,79402.8634,18.4,0.2203,7e-05,17.56165]
[1744096301126,74.3,79402.8634,18.4,0.2203,7e-05,17.56165]
[1744096301155,74.3,79402.8634,18.4,0.2203,7e-05,17.56165]
[1744096301243,74.3,79402.8634,18.4,0.2203,7e-05,17.56165]
[1744096301267,74.3,79402.8634,18.4,0.2203,7e-05,17.56165]
[1744096302252,74.31,79407.9029,18.4,0.22065,7e-05,17.57847]
[1744096302586,74.31,79407.9029,18.4,0.22065,7e-05,17.57847]
[1744096305092,74.31,79423.7402,18.4,0.22173,7e-05,17.63111]
[1744096307024,74.31,79425.4218,18.4,0.22184,7e-05,17.63678]
[1744096309312,74.31,79428.2368,18.4,0.22204,7e-05,17.64644]
[1744096309747,74.31,79428.2368,18.4,0.22204,7e-05,17.64644]
[1744096309985,74.31,79428.2368,18.4,0.22204,7e-05,17.64644]
[1744096310553,74.31,79428.2368,18.4,0.22204,7e-05,17.64656]
[1744096311098,74.31,79436.8534,18.4,0.22263,7e-05,17.67498]
[1744096312058,74.31,79436.8534,18.4,0.22263,7e-05,17.67498]
[1744096317104,74.32,79437.8684,18.4,0.22271,7e-05,17.67888]
[1744096322109,74.32,79430.7741,18.4,0.22224,7e-05,17.65611]
[1744096324498,74.32,79426.9593,18.4,0.22199,7e-05,17.64382]
[1744096330120,74.33,79425.823,18.4,0.22193,7e-05,17.6409]
[1744096332865,74.33,79424.2443,18.4,0.22183,7e-05,17.63599]
[1744096334598,74.33,79424.6935,18.4,0.22187,7e-05,17.63774]
[1744096335409,74.33,79424.6935,18.4,0.22187,7e-05,17.63774]
[1744096336136,74.33,79433.4169,18.4,0.22246,7e-05,17.66674]
[1744096341141,74.34,79437.8608,18.4,0.22278,7e-05,17.682]
[1744096346149,74.34,79437.1739,18.4,0.22275,7e-05,17.68036]
[1744096351154,74.35,79437.7096,18.4,0.22275,7e-05,17.67776]
[1744096356159,74.35,79434.3828,18.4,0.22254,7e-05,17.66748]
[1744096361164,74.36,79430.9702,18.4,0.22233,7e-05,17.65696]
[1744096366169,74.36,79434.3331,18.4,0.22257,7e-05,17.66865]
[1744096367562,74.36,79431.7463,18.4,0.2224,7e-05,17.6603]
[1744096372496,74.37,79419.661,18.4,0.2216,7e-05,17.62128]
[1744096378181,74.37,79410.0006,18.4,0.22097,7e-05,17.59055]
[1744096383186,74.38,79410.1285,18.4,0.221,7e-05,17.59187]
[1744096387190,74.38,79418.4694,18.4,0.22157,7e-05,17.61997]
[1744096392195,74.39,79422.7853,18.4,0.22188,7e-05,17.63482]
[1744096395704,74.39,79428.9164,18.4,0.2223,7e-05,17.65532]
[1744096395807,74.39,79428.9164,18.4,0.2223,7e-05,17.65532]
[1744096395820,74.39,79428.9164,18.4,0.2223,7e-05,17.65532]
[1744096396042,74.39,79428.9164,18.4,0.2223,7e-05,17.65532]
[1744096396456,74.39,79428.9164,18.4,0.2223,7e-05,17.65532]
[1744096396494,74.39,79428.9164,18.4,0.2223,7e-05,17.65532]
[1744096396685,74.39,79428.9164,18.4,0.2223,7e-05,17.65532]
[1744096398050,74.39,79435.4742,18.4,0.22275,7e-05,17.67706]
[1744096398624,74.39,79435.4742,18.4,0.22275,7e-05,17.67711]
[1744096399281,74.39,79435.4742,18.4,0.22275,7e-05,17.6771]
[1744096400203,74.39,79463.3294,18.4,0.22464,7e-05,17.76834]
[1744096400392,74.39,79463.3294,18.4,0.22464,7e-05,17.76834]
[1744096402325,74.39,79463.3294,18.4,0.22464,7e-05,17.76833]
[1744096402439,74.39,79463.3294,18.4,0.22464,7e-05,17.76833]
[1744096405428,74.39,79461.6721,18.4,0.22452,7e-05,17.76293]
[1744096405434,74.39,79461.6721,18.4,0.22452,7e-05,17.76293]
[1744096406854,74.39,79461.6721,18.4,0.22452,7e-05,17.76296]
[1744096410150,74.39,79447.4741,18.4,0.22357,7e-05,17.71667]
[1744096413054,74.39,79447.5769,18.4,0.22353,7e-05,17.71224]
[1744096418206,74.4,79443.5089,18.4,0.22327,7e-05,17.69936]
[1744096422291,74.4,79449.374,18.4,0.22367,7e-05,17.71882]
[1744096424338,74.4,79458.5512,18.4,0.2243,7e-05,17.74894]
[1744096424798,74.4,79458.5512,18.4,0.2243,7e-05,17.74894]
[1744096425506,74.4,79460.4281,18.4,0.22442,7e-05,17.75508]
[1744096426235,74.4,79462.5048,18.4,0.22457,7e-05,17.76207]
[1744096428460,74.4,79461.0442,18.4,0.22448,7e-05,17.75767]
[1744096428466,74.4,79461.0442,18.4,0.22448,7e-05,17.75767]
[1744096429238,74.4,79462.5007,18.4,0.22458,7e-05,17.76243]
[1744096432574,74.4,79464.524,18.4,0.22471,7e-05,17.76902]
[1744096433242,74.4,79465.2972,18.4,0.22477,7e-05,17.77171]
[1744096438247,74.41,79470.5349,18.4,0.22514,7e-05,17.78954]
[1744096438743,74.41,79470.5349,18.4,0.22514,7e-05,17.78954]
[1744096438747,74.41,79470.5349,18.4,0.22514,7e-05,17.78954]
[1744096439248,74.41,79470.6287,18.4,0.22515,7e-05,17.7898]
[1744096439363,74.41,79470.6287,18.4,0.22515,7e-05,17.7898]
[1744096440496,74.41,79472.0491,18.4,0.22524,7e-05,17.79439]
[1744096440502,74.41,79472.0491,18.4,0.22524,7e-05,17.79439]
[1744096440521,74.41,79472.0491,18.4,0.22524,7e-05,17.79439]
[1744096440924,74.41,79472.0491,18.4,0.22524,7e-05,17.79439]
[1744096441109,74.41,79472.0491,18.4,0.22524,7e-05,17.79439]
[1744096441463,74.41,79472.0491,18.4,0.22524,7e-05,17.79439]
[1744096441729,74.41,79472.0491,18.4,0.22524,7e-05,17.79439]
[1744096442251,74.41,79480.2219,18.4,0.22581,7e-05,17.82148]
[1744096442291,74.41,79480.2219,18.4,0.22581,7e-05,17.82148]
[1744096442331,74.41,79480.2219,18.4,0.22581,7e-05,17.82148]
[1744096442362,74.41,79480.2219,18.4,0.22581,7e-05,17.82148]
[1744096442454,74.41,79480.2219,18.4,0.22581,7e-05,17.82148]
[1744096443604,74.41,79480.2219,18.4,0.22581,7e-05,17.82148]
[1744096444253,74.41,79495.1116,18.4,0.22683,7e-05,17.87033]
[1744096446986,74.41,79498.8185,18.4,0.22709,7e-05,17.88263]
[1744096447223,74.41,79498.8185,18.4,0.22709,7e-05,17.88263]
[1744096450493,74.42,79494.4676,18.4,0.2268,7e-05,17.86883]
[1744096450642,74.42,79494.4676,18.4,0.2268,7e-05,17.86883]
[1744096450651,74.42,79494.4676,18.4,0.2268,7e-05,17.86883]
[1744096450718,74.42,79494.4676,18.4,0.2268,7e-05,17.86883]
[1744096450799,74.42,79494.4676,18.4,0.2268,7e-05,17.86883]
[1744096451077,74.42,79494.4676,18.4,0.2268,7e-05,17.86883]
[1744096451180,74.42,79494.4676,18.4,0.2268,7e-05,17.86896]
[1744096452263,74.42,79481.5705,18.4,0.22592,7e-05,17.8267]
[1744096455060,74.42,79473.5852,18.4,0.22537,7e-05,17.80051]
[1744096455232,74.42,79473.5852,18.4,0.22537,7e-05,17.80051]
[1744096460271,74.41,79472.8764,18.4,0.22532,7e-05,17.79788]
[1744096461299,74.41,79474.3128,18.4,0.22541,7e-05,17.80251]
[1744096462273,74.41,79474.4256,18.4,0.22542,7e-05,17.80302]
[1744096465394,74.42,79473.0743,18.4,0.22534,7e-05,17.79903]
[1744096465397,74.42,79473.0743,18.4,0.22534,7e-05,17.79903]
[1744096466277,74.42,79473.144,18.4,0.22534,7e-05,17.7992]
[1744096470106,74.42,79472.7664,18.4,0.22531,7e-05,17.79781]
[1744096475286,74.41,79473.2345,18.4,0.2253,7e-05,17.79412]
[1744096480291,74.41,79471.5434,18.4,0.22518,7e-05,17.78837]
[1744096482489,74.41,79471.6531,18.4,0.22518,7e-05,17.78863]
[1744096485959,74.41,79472.1626,18.4,0.22521,7e-05,17.79016]
[1744096491303,74.41,79477.9161,18.4,0.2256,7e-05,17.80858]
[1744096495275,74.41,79477.2306,18.4,0.22555,7e-05,17.80616]
[1744096495319,74.41,79477.2306,18.4,0.22555,7e-05,17.80616]
[1744096496308,74.41,79483.9398,18.4,0.226,7e-05,17.82809]
[1744096501313,74.41,79486.1797,18.4,0.22617,7e-05,17.83607]
[1744096502378,74.41,79485.5268,18.4,0.22613,7e-05,17.83408]
[1744096502414,74.41,79485.5268,18.4,0.22613,7e-05,17.83408]
[1744096502521,74.41,79485.5268,18.4,0.22613,7e-05,17.83408]
[1744096502937,74.41,79485.5268,18.4,0.22613,7e-05,17.83408]
[1744096504316,74.41,79495.2268,18.4,0.2268,7e-05,17.86584]
[1744096509321,74.42,79502.8274,18.4,0.22732,7e-05,17.89085]
[1744096514326,74.42,79506.5661,18.4,0.22758,7e-05,17.90331]
[1744096515162,74.42,79506.5661,18.4,0.22758,7e-05,17.90331]
[1744096516534,74.42,79506.4228,18.4,0.22758,7e-05,17.90295]
[1744096518898,74.42,79504.7627,18.4,0.22746,7e-05,17.89767]
[1744096520566,74.42,79505.129,18.4,0.22749,7e-05,17.89898]
[1744096520571,74.42,79505.129,18.4,0.22749,7e-05,17.89898]
[1744096520788,74.42,79505.129,18.4,0.22749,7e-05,17.89898]
[1744096521333,74.42,79499.1621,18.4,0.22708,7e-05,17.8794]
[1744096521847,74.42,79499.1621,18.4,0.22708,7e-05,17.8794]
[1744096523015,74.42,79491.7911,18.4,0.22658,7e-05,17.85527]
[1744096523335,74.42,79492.2975,18.4,0.22661,7e-05,17.85708]
[1744096523717,74.42,79492.2975,18.4,0.22661,7e-05,17.85708]
[1744096523752,74.42,79492.2975,18.4,0.22661,7e-05,17.85708]
[1744096523756,74.42,79492.2975,18.4,0.22661,7e-05,17.85708]
[1744096524059,74.42,79492.2975,18.4,0.22661,7e-05,17.85708]
[1744096525065,74.42,79491.7473,18.4,0.22658,7e-05,17.85544]
[1744096525071,74.42,79491.7473,18.4,0.22658,7e-05,17.85544]
[1744096525337,74.42,79491.3937,18.4,0.22656,7e-05,17.85445]
[1744096526516,74.42,79491.8469,18.4,0.22659,7e-05,17.85604]
[1744096531225,74.42,79493.8955,18.4,0.22673,7e-05,17.86244]
[1744096532901,74.42,79493.3982,18.4,0.22665,7e-05,17.85591]
[1744096533201,74.42,79493.3982,18.4,0.22665,7e-05,17.85591]
[1744096533262,74.42,79493.3982,18.4,0.22665,7e-05,17.85591]
[1744096533651,74.42,79493.3982,18.4,0.22665,7e-05,17.85591]
[1744096533669,74.42,79493.3982,18.4,0.22665,7e-05,17.85591]
[1744096534346,74.42,79504.7662,18.4,0.22743,7e-05,17.89309]
[1744096537729,74.42,79512.2136,18.4,0.22794,7e-05,17.91743]
[1744096538346,74.42,79512.2136,18.4,0.22794,7e-05,17.91743]
[1744096541548,74.42,79515.7134,18.4,0.22818,7e-05,17.92891]
[1744096542660,74.42,79520.7597,18.4,0.22853,7e-05,17.94531]
[1744096545358,74.42,79531.238,18.4,0.22925,7e-05,17.97926]
[1744096550363,74.42,79533.3491,18.4,0.22939,7e-05,17.98583]
[1744096553935,74.42,79534.3305,18.4,0.22945,7e-05,17.98885]
[1744096555786,74.42,79532.3169,18.4,0.22931,7e-05,17.98238]
[1744096561374,74.42,79529.414,18.4,0.22912,7e-05,17.97319]
[1744096563994,74.42,79529.414,18.4,0.22912,7e-05,17.97328]
[1744096566339,74.42,79525.0948,18.4,0.22882,7e-05,17.95922]
[1744096566533,74.42,79521.7768,18.4,0.2286,7e-05,17.94843]
[1744096573307,74.42,79517.623,18.4,0.22831,7e-05,17.93498]
[1744096578342,74.42,79508.9187,18.4,0.22772,7e-05,17.90686]
[1744096580356,74.42,79517.3865,18.4,0.2283,7e-05,17.93439]
[1744096585391,74.42,79518.7096,18.4,0.22839,7e-05,17.9387]
[1744096590404,74.42,79510.8853,18.4,0.22786,7e-05,17.9134]
[1744096595409,74.42,79513.9728,18.4,0.22803,7e-05,17.91875]
[1744096600414,74.43,79519.6659,18.4,0.22842,7e-05,17.93731]
[1744096605419,74.42,79525.3849,18.4,0.22881,7e-05,17.9558]
[1744096610424,74.42,79522.1033,18.4,0.22859,7e-05,17.9451]
[1744096615429,74.42,79525.6055,18.4,0.22883,7e-05,17.95642]
[1744096620434,74.42,79526.1949,18.4,0.22886,7e-05,17.95822]
[1744096625439,74.42,79530.2611,18.4,0.22914,7e-05,17.97133]
[1744096625839,74.42,79530.2611,18.4,0.22914,7e-05,17.97133]
[1744096626396,74.42,79530.2611,18.4,0.22914,7e-05,17.97133]
[1744096626441,74.42,79530.0347,18.4,0.22912,7e-05,17.97035]
[1744096627441,74.42,79521.3214,18.4,0.22852,7e-05,17.94184]
[1744096630447,74.42,79511.8506,18.4,0.22786,7e-05,17.91049]
[1744096633721,74.41,79512.148,18.4,0.22786,7e-05,17.91091]
[1744096634851,74.41,79506.0937,18.4,0.22745,7e-05,17.89105]
[1744096639654,74.41,79503.8626,18.4,0.22728,7e-05,17.88319]
[1744096642458,74.4,79493.6844,18.4,0.22657,7e-05,17.8495]
[1744096646785,74.4,79495.1491,18.4,0.22666,7e-05,17.85381]
[1744096646961,74.4,79495.1491,18.4,0.22666,7e-05,17.85381]
[1744096647024,74.4,79495.1491,18.4,0.22666,7e-05,17.85381]
[1744096647492,74.4,79495.1491,18.4,0.22666,7e-05,17.85381]
[1744096647755,74.4,79495.1491,18.4,0.22666,7e-05,17.85381]
[1744096648388,74.4,79495.1491,18.4,0.22666,7e-05,17.85381]
[1744096649574,74.4,79492.8351,18.4,0.2265,7e-05,17.8461]
[1744096649686,74.4,79492.8351,18.4,0.2265,7e-05,17.8461]
[1744096650894,74.4,79492.8351,18.4,0.2265,7e-05,17.84607]
[1744096651093,74.4,79492.8351,18.4,0.2265,7e-05,17.84607]
[1744096651331,74.4,79492.8351,18.4,0.2265,7e-05,17.84607]
[1744096654363,74.4,79486.9784,18.4,0.22605,7e-05,17.82177]
[1744096655630,74.39,79493.5492,18.4,0.2265,7e-05,17.84301]
[1744096655825,74.39,79493.5492,18.4,0.2265,7e-05,17.84301]
[1744096656163,74.39,79493.5492,18.4,0.2265,7e-05,17.84301]
[1744096661478,74.39,79491.203,18.4,0.22632,7e-05,17.83473]
[1744096661667,74.39,79491.203,18.4,0.22632,7e-05,17.83473]
[1744096667484,74.39,79490.994,18.4,0.2263,7e-05,17.83347]
[1744096667770,74.39,79490.994,18.4,0.2263,7e-05,17.83347]
[1744096667816,74.39,79490.994,18.4,0.2263,7e-05,17.83347]
[1744096670908,74.38,79491.0779,18.4,0.2263,7e-05,17.83346]
[1744096674769,74.38,79484.3531,18.4,0.22583,7e-05,17.8112]
[1744096676530,74.38,79484.6339,18.4,0.22585,7e-05,17.81204]
[1744096680691,74.38,79485.7929,18.4,0.22592,7e-05,17.8155]
[1744096683056,74.38,79498.3502,18.4,0.22677,7e-05,17.85625]
[1744096683185,74.38,79498.3502,18.4,0.22677,7e-05,17.85625]
[1744096684153,74.38,79497.4471,18.4,0.22671,7e-05,17.85326]
[1744096684343,74.38,79497.4471,18.4,0.22671,7e-05,17.85326]
[1744096684387,74.38,79497.4471,18.4,0.22671,7e-05,17.85326]
[1744096685400,74.38,79494.0035,18.4,0.22647,7e-05,17.84192]
[1744096685721,74.38,79494.0035,18.4,0.22647,7e-05,17.84184]
[1744096686504,74.38,79483.2264,18.4,0.22573,7e-05,17.8066]
[1744096687271,74.38,79483.2264,18.4,0.22573,7e-05,17.8066]
[1744096691788,74.37,79479.8603,18.4,0.2255,7e-05,17.79533]
[1744096697514,74.37,79477.7724,18.4,0.22535,7e-05,17.78824]
[1744096702065,74.37,79475.1999,18.4,0.22517,7e-05,17.77968]
[1744096702591,74.37,79475.1796,18.4,0.22517,7e-05,17.77957]
[1744096708525,74.37,79477.8775,18.4,0.22535,7e-05,17.78814]
[1744096708887,74.37,79477.8775,18.4,0.22535,7e-05,17.78814]
[1744096710408,74.37,79479.284,18.4,0.22544,7e-05,17.79268]
[1744096710705,74.37,79479.284,18.4,0.22544,7e-05,17.79268]
[1744096711528,74.37,79494.4754,18.4,0.22643,7e-05,17.83721]
[1744096714925,74.37,79497.3563,18.4,0.22662,7e-05,17.84627]
[1744096715048,74.37,79497.3563,18.4,0.22662,7e-05,17.84627]
[1744096715532,74.37,79497.3099,18.4,0.22662,7e-05,17.84621]
[1744096715599,74.37,79497.3099,18.4,0.22662,7e-05,17.84621]
[1744096718535,74.37,79507.4022,18.4,0.22732,7e-05,17.87939]
[1744096721224,74.37,79506.9498,18.4,0.22729,7e-05,17.87807]
[1744096723063,74.37,79502.3929,18.4,0.22698,7e-05,17.86335]
[1744096729445,74.37,79510.6039,18.4,0.22755,7e-05,17.89064]
[1744096734480,74.38,79514.9447,18.4,0.22786,7e-05,17.90501]
[1744096739515,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096740394,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096740644,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096740667,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096740731,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096740848,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096740858,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096741040,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096741271,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096741318,74.38,79514.7953,18.4,0.22785,7e-05,17.90475]
[1744096741531,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096742101,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096742233,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096742494,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096742676,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096742700,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096742767,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096743535,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096743610,74.38,79514.7953,18.4,0.22785,7e-05,17.90465]
[1744096743951,74.38,79514.7953,18.4,0.22785,7e-05,17.90454]
[1744096746454,74.38,79514.7953,18.4,0.22784,7e-05,17.90446]
[1744096747352,74.37,79514.7953,18.4,0.22784,7e-05,17.90443]
[1744096747572,74.37,79477.0179,18.4,0.22526,7e-05,17.78118]
[1744096751147,74.37,79471.7591,18.4,0.2249,7e-05,17.76391]
[1744096753003,74.37,79471.5983,18.4,0.22489,7e-05,17.76334]
[1744096753435,74.37,79471.5983,18.4,0.22489,7e-05,17.76334]
[1744096753976,74.37,79471.5983,18.4,0.22489,7e-05,17.76332]
[1744096754956,74.37,79470.9471,18.4,0.22485,7e-05,17.76118]
[1744096755123,74.37,79470.9471,18.4,0.22485,7e-05,17.76118]
[1744096755650,74.37,79470.9798,18.4,0.22485,7e-05,17.76127]
[1744096756350,74.37,79470.9798,18.4,0.22485,7e-05,17.76127]
[1744096756844,74.37,79470.9798,18.4,0.22485,7e-05,17.76124]
[1744096757008,74.37,79470.9798,18.4,0.22485,7e-05,17.76124]
[1744096757944,74.37,79478.6067,18.4,0.22536,7e-05,17.78613]
[1744096757959,74.37,79478.6067,18.4,0.22536,7e-05,17.78613]
[1744096758583,74.37,79480.7366,18.4,0.22551,7e-05,17.79325]
[1744096759019,74.37,79480.7366,18.4,0.22551,7e-05,17.79325]
[1744096759216,74.37,79480.7366,18.4,0.22551,7e-05,17.79325]
[1744096759540,74.37,79480.7366,18.4,0.22551,7e-05,17.79325]
[1744096759546,74.37,79480.7366,18.4,0.22551,7e-05,17.79325]
[1744096759584,74.37,79487.151,18.4,0.22595,7e-05,17.81412]
[1744096759969,74.37,79487.151,18.4,0.22595,7e-05,17.81412]
[1744096760539,74.37,79487.151,18.4,0.22595,7e-05,17.81412]
[1744096762587,74.37,79495.9653,18.4,0.22654,7e-05,17.84259]
[1744096763358,74.37,79495.9653,18.4,0.22654,7e-05,17.84259]
[1744096763364,74.37,79495.9653,18.4,0.22654,7e-05,17.84259]
[1744096766895,74.37,79495.7885,18.4,0.22652,7e-05,17.8416]
[1744096766953,74.37,79495.7885,18.4,0.22652,7e-05,17.8416]
[1744096766997,74.37,79495.7885,18.4,0.22652,7e-05,17.8416]
[1744096767153,74.37,79495.7885,18.4,0.22652,7e-05,17.8416]
[1744096768306,74.37,79495.8784,18.4,0.22653,7e-05,17.84179]
[1744096771334,74.37,79488.7594,18.4,0.22603,7e-05,17.81831]
[1744096771655,74.37,79491.5867,18.4,0.22618,7e-05,17.82255]
[1744096773338,74.37,79490.4237,18.4,0.2261,7e-05,17.81867]
[1744096777270,74.36,79490.7265,18.4,0.22612,7e-05,17.81957]
[1744096779368,74.36,79490.5793,18.4,0.22611,7e-05,17.81907]
[1744096784609,74.36,79491.4052,18.4,0.22617,7e-05,17.82168]
[1744096785876,74.36,79491.0882,18.4,0.22614,7e-05,17.82064]
[1744096791644,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096791653,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096791726,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096792236,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096792271,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096792288,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096792321,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096792429,74.36,79481.4211,18.4,0.22548,7e-05,17.78881]
[1744096792805,74.36,79481.4211,18.4,0.22548,7e-05,17.78876]
[1744096793301,74.36,79481.4211,18.4,0.22548,7e-05,17.78876]
[1744096793618,74.36,79456.68,18.4,0.2238,7e-05,17.70786]
[1744096795357,74.36,79449.365,18.4,0.2233,7e-05,17.68397]
[1744096796222,74.36,79449.365,18.4,0.2233,7e-05,17.68397]
[1744096796572,74.36,79449.365,18.4,0.2233,7e-05,17.68397]
[1744096797004,74.36,79449.365,18.4,0.2233,7e-05,17.68412]
[1744096798294,74.36,79442.0679,18.4,0.22281,7e-05,17.66028]
[1744096798656,74.36,79442.0679,18.4,0.22281,7e-05,17.66038]
[1744096798997,74.36,79442.0679,18.4,0.22281,7e-05,17.66038]
[1744096799536,74.36,79442.0679,18.4,0.22281,7e-05,17.66038]
[1744096799805,74.36,79439.9464,18.4,0.22267,7e-05,17.65342]
[1744096799919,74.36,79439.9464,18.4,0.22267,7e-05,17.65342]
[1744096800927,74.37,79439.9464,18.4,0.22267,7e-05,17.65353]
[1744096801022,74.37,79439.9464,18.4,0.22267,7e-05,17.65353]
[1744096801251,74.37,79439.9464,18.4,0.22267,7e-05,17.65353]
[1744096801421,74.37,79439.9464,18.4,0.22267,7e-05,17.65353]
[1744096801486,74.37,79439.9464,18.4,0.22267,7e-05,17.65353]
[1744096802590,74.37,79439.9464,18.4,0.22267,7e-05,17.65353]
[1744096802656,74.37,79425.1488,18.4,0.22168,7e-05,17.60509]
[1744096802804,74.37,79425.1488,18.4,0.22168,7e-05,17.60509]
[1744096802894,74.37,79425.1488,18.4,0.22168,7e-05,17.60509]
[1744096804035,74.37,79425.1488,18.4,0.22168,7e-05,17.60509]
[1744096804066,74.37,79425.1488,18.4,0.22168,7e-05,17.60509]
[1744096804994,74.37,79394.3128,18.4,0.21962,7e-05,17.50436]
[1744096806001,74.37,79407.6711,18.4,0.22052,7e-05,17.54858]
[1744096807281,74.37,79407.6711,18.4,0.22052,7e-05,17.54858]
[1744096807481,74.37,79407.6711,18.4,0.22052,7e-05,17.54858]
[1744096810216,74.38,79410.8774,18.4,0.22075,7e-05,17.55975]
[1744096810221,74.38,79410.8774,18.4,0.22075,7e-05,17.55975]
[1744096811655,74.38,79413.0652,18.4,0.2209,7e-05,17.56715]
[1744096812944,74.38,79419.3329,18.4,0.22133,7e-05,17.58806]
[1744096814058,74.38,79433.2512,18.4,0.22228,7e-05,17.63404]
[1744096819093,74.39,79437.7398,18.4,0.22259,7e-05,17.64931]
[1744096820851,74.39,79438.2198,18.4,0.22263,7e-05,17.65099]
[1744096821110,74.39,79438.2198,18.4,0.22263,7e-05,17.65099]
[1744096821337,74.39,79438.2198,18.4,0.22263,7e-05,17.65099]
[1744096821909,74.39,79438.2198,18.4,0.22263,7e-05,17.65113]
[1744096825169,74.39,79445.7558,18.4,0.22314,7e-05,17.67606]
[1744096825174,74.39,79445.7558,18.4,0.22314,7e-05,17.67606]
[1744096825685,74.39,79457.4451,18.4,0.22394,7e-05,17.7144]
[1744096827022,74.39,79457.4451,18.4,0.22394,7e-05,17.71445]
[1744096827820,74.39,79457.4451,18.4,0.22394,7e-05,17.7145]
[1744096833194,74.39,79453.2699,18.4,0.22362,7e-05,17.69622]
[1744096838229,74.39,79454.6372,18.4,0.22372,7e-05,17.70103]
[1744096843322,74.4,79460.6183,18.4,0.22413,7e-05,17.72079]
[1744096848476,74.4,79461.2476,18.4,0.22418,7e-05,17.723]
[1744096850306,74.4,79462.1875,18.4,0.22424,7e-05,17.72612]
[1744096853051,74.4,79463.3722,18.4,0.22432,7e-05,17.73006]
[1744096853803,74.4,79463.3722,18.4,0.22432,7e-05,17.73008]
[1744096855606,74.4,79463.3722,18.4,0.22433,7e-05,17.73009]
[1744096855708,74.4,79463.3722,18.4,0.22433,7e-05,17.73009]
[1744096855715,74.4,79464.2677,18.4,0.22439,7e-05,17.73304]
[1744096856615,74.4,79464.2677,18.4,0.22439,7e-05,17.73304]
[1744096857918,74.4,79464.4215,18.4,0.22441,7e-05,17.73415]
[1744096857924,74.4,79464.4215,18.4,0.22441,7e-05,17.73415]
[1744096858670,74.4,79464.4215,18.4,0.22441,7e-05,17.73415]
[1744096858719,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096858973,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096858981,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096859176,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096859330,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096859435,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096859864,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096859919,74.4,79467.3994,18.4,0.22462,7e-05,17.74418]
[1744096860720,74.4,79486.875,18.4,0.22595,7e-05,17.80796]
[1744096863723,74.41,79525.2506,18.4,0.22858,7e-05,17.9331]
[1744096863961,74.41,79525.2506,18.4,0.22858,7e-05,17.9331]
[1744096870248,74.41,79524.419,18.4,0.22852,7e-05,17.9305]
[1744096875557,74.41,79523.8977,18.4,0.22849,7e-05,17.92891]
[1744096875672,74.41,79523.8977,18.4,0.22849,7e-05,17.92891]
[1744096879751,74.41,79527.5928,18.4,0.22875,7e-05,17.94098]
[1744096879758,74.41,79527.5928,18.4,0.22875,7e-05,17.94098]
[1744096882255,74.41,79529.286,18.4,0.22887,7e-05,17.94667]
[1744096884633,74.41,79530.7658,18.4,0.22897,7e-05,17.95165]
[1744096884979,74.41,79530.7658,18.4,0.22897,7e-05,17.95172]
[1744096886751,74.41,79534.6194,18.4,0.22924,7e-05,17.96436]
[1744096887447,74.41,79534.6194,18.4,0.22924,7e-05,17.96436]
[1744096892610,74.41,79544.5898,18.4,0.22989,7e-05,17.99211]
[1744096894893,74.41,79544.9662,18.4,0.22992,7e-05,17.99342]
[1744096895449,74.41,79544.9662,18.4,0.22992,7e-05,17.99342]
[1744096895480,74.41,79544.9662,18.4,0.22992,7e-05,17.99342]
[1744096896141,74.41,79545.6459,18.4,0.22997,7e-05,17.99566]
[1744096896168,74.41,79545.6459,18.4,0.22997,7e-05,17.99566]
[1744096896628,74.41,79545.6459,18.4,0.22997,7e-05,17.99566]
[1744096897445,74.42,79548.9489,18.4,0.2302,7e-05,18.0064]
[1744096899663,74.42,79570.9042,18.4,0.23171,7e-05,18.07754]
[1744096902684,74.42,79580.2587,18.4,0.23236,7e-05,18.1077]
[1744096907719,74.41,79580.2352,18.4,0.23235,7e-05,18.1075]
[1744096908880,74.41,79580.6251,18.4,0.23238,7e-05,18.10874]
[1744096908916,74.41,79580.6251,18.4,0.23238,7e-05,18.10874]
[1744096909297,74.41,79580.6251,18.4,0.23238,7e-05,18.10874]
[1744096910208,74.41,79580.6251,18.4,0.23238,7e-05,18.10869]
[1744096910273,74.41,79580.6251,18.4,0.23238,7e-05,18.10869]
[1744096910311,74.41,79580.6251,18.4,0.23238,7e-05,18.10869]
[1744096911037,74.42,79580.6251,18.4,0.23238,7e-05,18.10883]
[1744096911296,74.42,79580.6251,18.4,0.23238,7e-05,18.10883]
[1744096911793,74.42,79580.6251,18.4,0.23238,7e-05,18.10883]
[1744096912500,74.42,79580.6251,18.4,0.23238,7e-05,18.10883]
[1744096912580,74.42,79580.6251,18.4,0.23238,7e-05,18.10883]
[1744096912685,74.42,79580.6251,18.4,0.23238,7e-05,18.10883]
[1744096912688,74.42,79580.6251,18.4,0.23238,7e-05,18.10883]
[1744096912916,74.42,79580.6251,18.4,0.23239,7e-05,18.10896]
[1744096912972,74.42,79580.6251,18.4,0.23239,7e-05,18.10896]
[1744096913494,74.42,79580.6251,18.4,0.23239,7e-05,18.10896]
[1744096913682,74.42,79580.6251,18.4,0.23239,7e-05,18.10896]
[1744096913963,74.42,79580.6251,18.4,0.23239,7e-05,18.10902]
[1744096916784,74.42,79630.0302,18.4,0.23582,7e-05,18.26814]
[1744096918002,74.42,79630.0302,18.4,0.23583,7e-05,18.26859]
[1744096918634,74.42,79630.0302,18.4,0.23583,7e-05,18.26859]
[1744096918830,74.42,79630.0302,18.4,0.23584,7e-05,18.26878]
[1744096920812,74.42,79644.3377,18.4,0.23684,7e-05,18.3146]
[1744096921313,74.42,79644.3377,18.4,0.23684,7e-05,18.3146]
[1744096921797,74.42,79644.3377,18.4,0.23684,7e-05,18.3146]
[1744096922827,74.42,79653.2674,18.4,0.23746,7e-05,18.34308]
[1744096924636,74.42,79660.3113,18.4,0.23795,7e-05,18.36552]
[1744096925834,74.42,79660.3113,18.4,0.23795,7e-05,18.36545]
[1744096926165,74.42,79662.8431,18.4,0.23812,7e-05,18.37348]
[1744096926859,74.42,79667.9266,18.4,0.23848,7e-05,18.38963]
[1744096927727,74.42,79667.9266,18.4,0.23848,7e-05,18.38963]
[1744096928687,74.42,79667.9266,18.4,0.23848,7e-05,18.38955]
[1744096928779,74.42,79667.9266,18.4,0.23848,7e-05,18.38955]
[1744096929288,74.42,79667.9266,18.4,0.23848,7e-05,18.3895]
[1744096931857,74.42,79675.0332,18.4,0.23897,7e-05,18.41198]
[1744096934304,74.42,79679.4254,18.4,0.23928,7e-05,18.42584]
[1744096934520,74.42,79679.4254,18.4,0.23928,7e-05,18.42584]
[1744096934579,74.42,79679.4254,18.4,0.23928,7e-05,18.42584]
[1744096937849,74.41,79687.9513,18.4,0.23987,7e-05,18.45264]
[1744096939310,74.41,79687.2277,18.4,0.23981,7e-05,18.45024]
[1744096942210,74.41,79685.5667,18.4,0.23969,7e-05,18.44469]
[1744096942255,74.41,79685.5667,18.4,0.23969,7e-05,18.44469]
[1744096946464,74.41,79691.1815,18.4,0.24008,7e-05,18.46241]
[1744096947736,74.41,79691.1815,18.4,0.24007,7e-05,18.462]
[1744096952864,74.39,79693.425,18.4,0.24012,7e-05,18.4616]
[1744096958870,74.38,79693.7189,18.4,0.24011,7e-05,18.46113]
[1744096963875,74.37,79684.0628,18.4,0.23942,7e-05,18.43006]
[1744096964911,74.37,79684.6425,18.4,0.23946,7e-05,18.43183]
[1744096970882,74.37,79677.7586,18.4,0.23897,7e-05,18.40954]
[1744096973384,74.37,79677.4011,18.4,0.23894,7e-05,18.40831]
[1744096978890,74.37,79677.2019,18.4,0.23892,7e-05,18.4074]
[1744096982342,74.37,79677.3506,18.4,0.23893,7e-05,18.40774]
[1744096988282,74.37,79671.7678,18.4,0.23853,7e-05,18.38973]
[1744096989079,74.37,79671.7678,18.4,0.23853,7e-05,18.38973]
[1744096990348,74.37,79667.9505,18.4,0.23827,7e-05,18.37753]
[1744096991503,74.37,79667.9505,18.4,0.23827,7e-05,18.37753]
[1744096992326,74.37,79667.9505,18.4,0.23827,7e-05,18.37755]
[1744096993634,74.37,79667.9505,18.4,0.23827,7e-05,18.37757]
[1744096994058,74.37,79667.9505,18.4,0.23827,7e-05,18.37761]
[1744096994189,74.37,79667.9505,18.4,0.23827,7e-05,18.37761]
[1744096995331,74.37,79654.0076,18.4,0.23729,7e-05,18.33305]
[1744097000913,74.37,79652.9976,18.4,0.23722,7e-05,18.32995]
[1744097003113,74.37,79649.8902,18.4,0.23701,7e-05,18.32001]
[1744097003131,74.37,79649.8902,18.4,0.23701,7e-05,18.32001]
[1744097005251,74.37,79645.8425,18.4,0.23673,7e-05,18.30713]
[1744097010440,74.37,79649.5848,18.4,0.23699,7e-05,18.31937]
[1744097015930,74.37,79649.988,18.4,0.23698,7e-05,18.31586]
[1744097021518,74.37,79649.3347,18.4,0.23695,7e-05,18.3141]
[1744097026553,74.37,79644.9605,18.4,0.23664,7e-05,18.30018]
[1744097027937,74.37,79644.9605,18.4,0.23664,7e-05,18.30018]
[1744097029233,74.37,79644.6802,18.4,0.23662,7e-05,18.29932]
[1744097029574,74.37,79644.6802,18.4,0.23662,7e-05,18.29938]
[1744097030581,74.37,79633.6778,18.4,0.23586,7e-05,18.26414]
[1744097032995,74.37,79632.8741,18.4,0.2358,7e-05,18.26164]
[1744097033602,74.38,79632.8741,18.4,0.2358,7e-05,18.26169]
[1744097036395,74.38,79632.8741,18.4,0.23581,7e-05,18.26179]
[1744097036623,74.38,79632.8741,18.4,0.23581,7e-05,18.26184]
[1744097037794,74.38,79632.8741,18.4,0.23581,7e-05,18.26184]
[1744097037843,74.38,79632.8741,18.4,0.23581,7e-05,18.26188]
[1744097043672,74.38,79635.6182,18.4,0.23601,7e-05,18.27098]
[1744097045599,74.38,79634.6883,18.4,0.23594,7e-05,18.26804]
[1744097045965,74.38,79636.0683,18.4,0.23604,7e-05,18.27251]
[1744097048707,74.38,79622.0197,18.4,0.23507,7e-05,18.22763]
[1744097052735,74.38,79611.7281,18.4,0.23436,7e-05,18.19497]
[1744097057770,74.39,79607.8967,18.4,0.23411,7e-05,18.18324]
[1744097062806,74.39,79607.9377,18.4,0.23412,7e-05,18.18398]
[1744097067843,74.4,79608.8062,18.4,0.2342,7e-05,18.18739]
[1744097072878,74.4,79608.6381,18.4,0.23416,7e-05,18.18256]
[1744097077913,74.41,79605.3563,18.4,0.23395,7e-05,18.17265]
[1744097082948,74.41,79604.9885,18.4,0.23394,7e-05,18.17213]
[1744097087983,74.42,79607.9772,18.4,0.23416,7e-05,18.18236]
[1744097088576,74.42,79607.9772,18.4,0.23416,7e-05,18.18236]
[1744097088588,74.42,79607.9772,18.4,0.23416,7e-05,18.18236]
[1744097094013,74.42,79609.2404,18.4,0.23426,7e-05,18.18713]
[1744097099018,74.43,79601.6654,18.4,0.23375,7e-05,18.16339]
[1744097104112,74.43,79601.1592,18.4,0.23373,7e-05,18.16246]
[1744097104321,74.43,79601.1592,18.4,0.23373,7e-05,18.16246]
[1744097104476,74.43,79601.1592,18.4,0.23373,7e-05,18.16246]
[1744097104724,74.43,79601.1592,18.4,0.23373,7e-05,18.16246]
[1744097105033,74.43,79601.1592,18.4,0.23373,7e-05,18.16246]
[1744097105690,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097105804,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097105814,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097105814,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097106027,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097106084,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097106342,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097106546,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097106727,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097106975,74.43,79601.1592,18.4,0.23373,7e-05,18.16257]
[1744097107034,74.43,79623.6879,18.4,0.23531,7e-05,18.23535]
[1744097107222,74.43,79623.6879,18.4,0.23531,7e-05,18.23535]
[1744097107477,74.43,79623.6879,18.4,0.23531,7e-05,18.23535]
[1744097109194,74.44,79627.0867,18.4,0.23555,7e-05,18.24653]
[1744097109224,74.44,79627.0867,18.4,0.23555,7e-05,18.24653]
[1744097109477,74.44,79627.0867,18.4,0.23555,7e-05,18.24653]
[1744097110037,74.44,79622.5733,18.4,0.23524,7e-05,18.2322]
[1744097115045,74.44,79619.634,18.4,0.23505,7e-05,18.22314]
[1744097120050,74.44,79617.8781,18.4,0.23493,7e-05,18.21787]
[1744097121969,74.44,79616.4907,18.4,0.23484,7e-05,18.2135]
[1744097121977,74.44,79616.4907,18.4,0.23484,7e-05,18.2135]
[1744097122223,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097122474,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097122592,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097122725,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097122980,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097123224,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097123241,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097123476,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097123502,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097123716,74.44,79616.4907,18.4,0.23484,7e-05,18.21359]
[1744097125055,74.44,79599.5014,18.4,0.23366,7e-05,18.15887]
[1744097128475,74.44,79595.5014,18.4,0.23338,7e-05,18.14582]
[1744097128727,74.44,79595.5014,18.4,0.23338,7e-05,18.14582]
[1744097128974,74.44,79595.5014,18.4,0.23338,7e-05,18.14582]
[1744097129223,74.44,79600.7652,18.4,0.23374,7e-05,18.16274]
[1744097129258,74.44,79600.7652,18.4,0.23374,7e-05,18.16274]
[1744097129476,74.44,79600.7652,18.4,0.23374,7e-05,18.16274]
[1744097131004,74.44,79604.1021,18.4,0.23397,7e-05,18.17344]
[1744097131235,74.44,79604.4088,18.4,0.23395,7e-05,18.16951]
[1744097131474,74.44,79604.4088,18.4,0.23395,7e-05,18.16951]
[1744097131726,74.44,79604.4088,18.4,0.23395,7e-05,18.16951]
[1744097135065,74.44,79617.5974,18.4,0.23488,7e-05,18.21227]
[1744097140070,74.45,79617.8616,18.4,0.2349,7e-05,18.21354]
[1744097145075,74.45,79612.1082,18.4,0.23451,7e-05,18.1955]
[1744097150081,74.45,79606.2979,18.4,0.23412,7e-05,18.17735]
[1744097155086,74.46,79611.6349,18.4,0.23451,7e-05,18.19507]
[1744097160091,74.46,79614.2187,18.4,0.2347,7e-05,18.20384]
[1744097164347,74.46,79614.382,18.4,0.23472,7e-05,18.20472]
[1744097164476,74.46,79614.382,18.4,0.23472,7e-05,18.20472]
[1744097164724,74.46,79614.382,18.4,0.23472,7e-05,18.20472]
[1744097164974,74.46,79614.382,18.4,0.23472,7e-05,18.20472]
[1744097165224,74.46,79614.382,18.4,0.23472,7e-05,18.20481]
[1744097165476,74.46,79614.382,18.4,0.23472,7e-05,18.20481]
[1744097165724,74.46,79614.382,18.4,0.23472,7e-05,18.20481]
[1744097165975,74.46,79614.382,18.4,0.23472,7e-05,18.20481]
[1744097166231,74.46,79614.382,18.4,0.23472,7e-05,18.2049]
[1744097166476,74.46,79614.382,18.4,0.23472,7e-05,18.2049]
[1744097166725,74.46,79614.382,18.4,0.23472,7e-05,18.2049]
[1744097167011,74.46,79614.382,18.4,0.23472,7e-05,18.2049]
[1744097169100,74.47,79623.1533,18.4,0.23534,7e-05,18.23326]
[1744097169898,74.47,79623.1533,18.4,0.23534,7e-05,18.23326]
[1744097170728,74.47,79623.1533,18.4,0.23534,7e-05,18.23333]
[1744097171103,74.47,79613.3501,18.4,0.23466,7e-05,18.20195]
[1744097173105,74.47,79604.7858,18.4,0.23407,7e-05,18.17466]
[1744097174255,74.47,79604.9156,18.4,0.23408,7e-05,18.1752]
[1744097174274,74.47,79604.9156,18.4,0.23408,7e-05,18.1752]
[1744097174481,74.47,79604.9156,18.4,0.23408,7e-05,18.1752]
[1744097174722,74.47,79604.9156,18.4,0.23408,7e-05,18.1752]
[1744097174973,74.47,79604.9156,18.4,0.23408,7e-05,18.1752]
[1744097175223,74.47,79604.9156,18.4,0.23408,7e-05,18.17531]
[1744097175474,74.47,79604.9156,18.4,0.23408,7e-05,18.17531]
[1744097175724,74.47,79604.9156,18.4,0.23408,7e-05,18.17531]
[1744097175977,74.47,79604.9156,18.4,0.23408,7e-05,18.17531]
[1744097176223,74.47,79604.9156,18.4,0.23409,7e-05,18.17543]
[1744097176474,74.47,79604.9156,18.4,0.23409,7e-05,18.17543]
[1744097176723,74.47,79604.9156,18.4,0.23409,7e-05,18.17543]
[1744097176976,74.47,79604.9156,18.4,0.23409,7e-05,18.17543]
[1744097177223,74.47,79604.9156,18.4,0.23409,7e-05,18.17554]
[1744097177476,74.47,79604.9156,18.4,0.23409,7e-05,18.17554]
[1744097177723,74.47,79604.9156,18.4,0.23409,7e-05,18.17554]
[1744097177975,74.47,79604.9156,18.4,0.23409,7e-05,18.17554]
[1744097178727,74.47,79604.9156,18.4,0.23409,7e-05,18.17564]
[1744097179111,74.47,79617.1757,18.4,0.23495,7e-05,18.2152]
[1744097183594,74.48,79621.2806,18.4,0.23524,7e-05,18.22881]
[1744097183722,74.48,79621.2806,18.4,0.23524,7e-05,18.22881]
[1744097183973,74.48,79621.2806,18.4,0.23524,7e-05,18.22881]
[1744097184075,74.48,79621.2806,18.4,0.23524,7e-05,18.22888]
[1744097184223,74.48,79621.2806,18.4,0.23524,7e-05,18.22888]
[1744097184473,74.48,79621.2806,18.4,0.23524,7e-05,18.22888]
[1744097184722,74.48,79621.2806,18.4,0.23524,7e-05,18.22888]
[1744097184974,74.48,79621.2806,18.4,0.23524,7e-05,18.22888]
[1744097185222,74.48,79623.2518,18.4,0.23538,7e-05,18.23527]
[1744097185473,74.48,79623.2518,18.4,0.23538,7e-05,18.23527]
[1744097185596,74.48,79623.2518,18.4,0.23538,7e-05,18.23527]
[1744097185724,74.48,79623.2518,18.4,0.23538,7e-05,18.23527]
[1744097185972,74.48,79623.2518,18.4,0.23538,7e-05,18.23527]
[1744097186073,74.48,79623.2518,18.4,0.23538,7e-05,18.23532]
[1744097186222,74.48,79623.2518,18.4,0.23538,7e-05,18.23532]
[1744097186477,74.48,79623.2518,18.4,0.23538,7e-05,18.23532]
[1744097186722,74.48,79623.2518,18.4,0.23538,7e-05,18.23532]
[1744097186974,74.48,79623.2518,18.4,0.23538,7e-05,18.23532]
[1744097187222,74.48,79623.2518,18.4,0.23539,7e-05,18.23539]
[1744097187477,74.48,79623.2518,18.4,0.23539,7e-05,18.23539]
[1744097187723,74.48,79623.2518,18.4,0.23539,7e-05,18.23539]
[1744097187976,74.48,79623.2518,18.4,0.23539,7e-05,18.23539]
[1744097188223,74.48,79623.2518,18.4,0.23539,7e-05,18.23545]
[1744097188477,74.48,79623.2518,18.4,0.23539,7e-05,18.23545]
[1744097188722,74.48,79623.2518,18.4,0.23539,7e-05,18.23545]
[1744097188974,74.48,79623.2518,18.4,0.23539,7e-05,18.23545]
[1744097189225,74.48,79623.2518,18.4,0.23539,7e-05,18.23551]
[1744097189338,74.48,79623.2518,18.4,0.23539,7e-05,18.23551]
[1744097189448,74.48,79623.2518,18.4,0.23539,7e-05,18.23551]
[1744097190582,74.48,79616.7049,18.4,0.23493,7e-05,18.21458]
[1744097190731,74.48,79616.7049,18.4,0.23493,7e-05,18.21458]
[1744097190758,74.48,79616.7049,18.4,0.23493,7e-05,18.21458]
[1744097190976,74.48,79616.7049,18.4,0.23493,7e-05,18.21458]
[1744097191227,74.48,79616.7049,18.4,0.2349,7e-05,18.2098]
[1744097192124,74.48,79603.0104,18.4,0.23395,7e-05,18.16592]
[1744097192577,74.48,79603.0104,18.4,0.23395,7e-05,18.16592]
[1744097198130,74.48,79601.3399,18.4,0.23383,7e-05,18.16037]
[1744097202727,74.48,79608.303,18.4,0.23431,7e-05,18.18257]
[1744097202977,74.48,79608.303,18.4,0.23431,7e-05,18.18257]
[1744097203223,74.48,79608.303,18.4,0.2343,7e-05,18.18251]
[1744097209141,74.48,79610.4954,18.4,0.23445,7e-05,18.18916]
[1744097211593,74.48,79610.462,18.4,0.23444,7e-05,18.18892]
[1744097217149,74.47,79615.1957,18.4,0.23476,7e-05,18.2038]
[1744097222154,74.47,79613.1861,18.4,0.23462,7e-05,18.19701]
[1744097224877,74.47,79612.6128,18.4,0.23457,7e-05,18.19504]
[1744097224980,74.47,79612.6128,18.4,0.23457,7e-05,18.19504]
[1744097225224,74.47,79612.6128,18.4,0.23457,7e-05,18.19497]
[1744097225394,74.47,79612.6128,18.4,0.23457,7e-05,18.19497]
[1744097225477,74.47,79612.6128,18.4,0.23457,7e-05,18.19497]
[1744097225957,74.47,79612.6128,18.4,0.23457,7e-05,18.19508]
[1744097227971,74.47,79625.6707,18.4,0.23549,7e-05,18.23712]
[1744097229196,74.47,79625.6707,18.4,0.23549,7e-05,18.23712]
[1744097230447,74.47,79627.1876,18.4,0.2356,7e-05,18.24217]
[1744097230455,74.47,79627.1876,18.4,0.2356,7e-05,18.24217]
[1744097230479,74.47,79627.1876,18.4,0.2356,7e-05,18.24217]
[1744097230591,74.47,79627.1876,18.4,0.2356,7e-05,18.24217]
[1744097230653,74.47,79627.1876,18.4,0.2356,7e-05,18.24217]
[1744097231864,74.47,79627.1876,18.4,0.2356,7e-05,18.24227]
[1744097231974,74.47,79627.1876,18.4,0.2356,7e-05,18.24227]
[1744097232223,74.47,79627.1876,18.4,0.2356,7e-05,18.24227]
[1744097232242,74.47,79637.9135,18.4,0.23635,7e-05,18.27673]
[1744097232480,74.47,79637.9135,18.4,0.23635,7e-05,18.27673]
[1744097232723,74.47,79637.9135,18.4,0.23635,7e-05,18.27673]
[1744097235007,74.48,79639.6674,18.4,0.23648,7e-05,18.28251]
[1744097235536,74.48,79639.6674,18.4,0.23648,7e-05,18.28251]
[1744097235589,74.48,79639.6674,18.4,0.23648,7e-05,18.28251]
[1744097235606,74.48,79639.6674,18.4,0.23648,7e-05,18.28251]
[1744097236246,74.48,79626.3481,18.4,0.23555,7e-05,18.23997]
[1744097237365,74.48,79626.3481,18.4,0.23555,7e-05,18.24008]
[1744097239345,74.48,79626.3481,18.4,0.23555,7e-05,18.23985]
[1744097240078,74.48,79626.3481,18.4,0.23555,7e-05,18.23985]
[1744097240496,74.47,79626.3481,18.4,0.23555,7e-05,18.23978]
[1744097240500,74.47,79626.3481,18.4,0.23555,7e-05,18.23978]
[1744097242077,74.47,79591.2814,18.4,0.2331,7e-05,18.12695]
[1744097243559,74.47,79591.2814,18.4,0.2331,7e-05,18.12689]
[1744097243827,74.47,79591.2814,18.4,0.2331,7e-05,18.12689]
[1744097243854,74.47,79591.2814,18.4,0.2331,7e-05,18.12689]
[1744097244399,74.47,79591.2814,18.4,0.2331,7e-05,18.12683]
[1744097247112,74.47,79581.8715,18.4,0.23245,7e-05,18.09642]
[1744097252150,74.47,79589.0762,18.4,0.2329,7e-05,18.11458]
[1744097257236,74.47,79586.0984,18.4,0.23269,7e-05,18.10484]
[1744097257427,74.47,79591.1388,18.4,0.23304,7e-05,18.12102]
[1744097257483,74.47,79591.1388,18.4,0.23304,7e-05,18.12102]
[1744097257723,74.47,79591.1388,18.4,0.23304,7e-05,18.12102]
[1744097257975,74.47,79591.1388,18.4,0.23304,7e-05,18.12102]
[1744097262450,74.47,79597.4905,18.4,0.23348,7e-05,18.14137]
[1744097262474,74.47,79597.4905,18.4,0.23348,7e-05,18.14137]
[1744097262724,74.47,79597.4905,18.4,0.23348,7e-05,18.14137]
[1744097262976,74.47,79597.4905,18.4,0.23348,7e-05,18.14137]
[1744097268262,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268607,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268662,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268690,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268700,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268714,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268730,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268742,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268750,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268762,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268773,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268778,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268784,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268816,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268821,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268837,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268849,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268856,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268859,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268876,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268880,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268883,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268890,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268899,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268910,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268915,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268918,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268922,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268932,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268937,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268941,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097268950,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097269006,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097269012,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097269225,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097269258,74.47,79589.0288,18.4,0.23288,7e-05,18.11377]
[1744097270341,74.47,79589.0288,18.4,0.23288,7e-05,18.11364]
[1744097270563,74.47,79589.0288,18.4,0.23288,7e-05,18.11364]
[1744097270608,74.47,79589.0288,18.4,0.23288,7e-05,18.11364]
[1744097271952,74.47,79589.0288,18.4,0.23288,7e-05,18.11364]
[1744097272283,74.46,79567.3873,18.4,0.23137,7e-05,18.04339]
[1744097272904,74.46,79567.3873,18.4,0.23137,7e-05,18.04339]
[1744097273284,74.46,79555.7859,18.4,0.23057,7e-05,18.00574]
[1744097277508,74.46,79556.9917,18.4,0.23064,7e-05,18.00906]
[1744097278922,74.46,79558.4916,18.4,0.23074,7e-05,18.01375]
[1744097279319,74.46,79558.4916,18.4,0.23074,7e-05,18.0136]
[1744097280040,74.46,79558.4916,18.4,0.23074,7e-05,18.0136]
[1744097280202,74.46,79558.4916,18.4,0.23074,7e-05,18.0136]
[1744097281292,74.46,79546.8154,18.4,0.22993,7e-05,17.97589]
[1744097284565,74.46,79545.5974,18.4,0.22985,7e-05,17.9721]
[1744097287298,74.46,79531.8749,18.4,0.22891,7e-05,17.92784]
[1744097288007,74.46,79531.8749,18.4,0.22891,7e-05,17.92784]
[1744097289731,74.46,79531.8298,18.4,0.22892,7e-05,17.9279]
[1744097292303,74.46,79542.6626,18.4,0.22967,7e-05,17.96329]
[1744097292941,74.46,79542.6626,18.4,0.22967,7e-05,17.96329]
[1744097298309,74.46,79544.2113,18.4,0.22977,7e-05,17.96815]
[1744097299028,74.46,79544.2113,18.4,0.22977,7e-05,17.96815]
[1744097304315,74.46,79544.6461,18.4,0.22979,7e-05,17.96931]
[1744097306066,74.46,79545.6297,18.4,0.22986,7e-05,17.97246]
[1744097309746,74.46,79547.2673,18.4,0.22998,7e-05,17.97785]
[1744097315326,74.46,79545.2152,18.4,0.2298,7e-05,17.96662]
[1744097320331,74.46,79548.6665,18.4,0.23004,7e-05,17.97805]
[1744097325336,74.47,79537.603,18.4,0.22929,7e-05,17.94248]
[1744097330342,74.47,79535.0509,18.4,0.22912,7e-05,17.93465]
[1744097332734,74.47,79535.7848,18.4,0.22918,7e-05,17.9372]
[1744097332745,74.47,79535.7848,18.4,0.22918,7e-05,17.9372]
[1744097333672,74.47,79535.8483,18.4,0.22918,7e-05,17.93734]
[1744097338951,74.47,79537.5328,18.4,0.22929,7e-05,17.94244]
[1744097340506,74.47,79541.6765,18.4,0.22957,7e-05,17.95586]
[1744097340931,74.47,79541.6765,18.4,0.22957,7e-05,17.95586]
[1744097346861,74.47,79548.4012,18.4,0.23004,7e-05,17.97793]
[1744097348607,74.47,79549.4883,18.4,0.23012,7e-05,17.98152]
[1744097350164,74.47,79549.7517,18.4,0.23013,7e-05,17.98229]
[1744097355382,74.46,79555.0218,18.4,0.23048,7e-05,17.99876]
[1744097355456,74.46,79555.0218,18.4,0.23048,7e-05,17.99876]
[1744097355510,74.46,79555.0218,18.4,0.23048,7e-05,17.99876]
[1744097357164,74.46,79556.4552,18.4,0.23058,7e-05,18.00328]
[1744097358728,74.46,79560.2286,18.4,0.23084,7e-05,18.01524]
[1744097364390,74.46,79560.5973,18.4,0.23084,7e-05,18.01568]
[1744097369395,74.45,79558.5997,18.4,0.23069,7e-05,18.0086]
[1744097372828,74.45,79555.9794,18.4,0.23046,7e-05,17.99492]
[1744097372954,74.45,79555.9794,18.4,0.23046,7e-05,17.99492]
[1744097378404,74.45,79552.4124,18.4,0.23022,7e-05,17.9836]
[1744097383011,74.45,79556.8894,18.4,0.23053,7e-05,17.99822]
[1744097388414,74.45,79554.13,18.4,0.23035,7e-05,17.98944]
[1744097393522,74.45,79554.3338,18.4,0.23036,7e-05,17.99025]
[1744097394707,74.45,79554.3338,18.4,0.23036,7e-05,17.99028]
[1744097399908,74.46,79559.4039,18.4,0.23072,7e-05,18.00679]
[1744097402272,74.46,79559.0936,18.4,0.2307,7e-05,18.00582]
[1744097403428,74.46,79559.0936,18.4,0.2307,7e-05,18.00582]
[1744097403429,74.46,79542.1255,18.4,0.22953,7e-05,17.951]
[1744097405431,74.46,79530.8807,18.4,0.22876,7e-05,17.9145]
[1744097408723,74.46,79527.9662,18.4,0.22856,7e-05,17.90507]
[1744097412713,74.46,79526.5581,18.4,0.22846,7e-05,17.90036]
[1744097414932,74.46,79527.4805,18.4,0.22852,7e-05,17.90328]
[1744097415302,74.45,79527.4805,18.4,0.22851,7e-05,17.9031]
[1744097418455,74.45,79527.6452,18.4,0.22851,7e-05,17.90308]
[1744097419003,74.45,79527.6452,18.4,0.22851,7e-05,17.90308]
[1744097419054,74.45,79527.6452,18.4,0.22851,7e-05,17.90308]
[1744097420115,74.45,79527.6452,18.4,0.22851,7e-05,17.90289]
[1744097422450,74.45,79529.1972,18.4,0.22861,7e-05,17.90752]
[1744097423192,74.45,79529.1972,18.4,0.22861,7e-05,17.90752]
[1744097427387,74.44,79520.8725,18.4,0.22801,7e-05,17.87938]
[1744097430983,74.43,79521.8954,18.4,0.22807,7e-05,17.88218]
[1744097432487,74.43,79520.1917,18.4,0.2279,7e-05,17.87141]
[1744097434218,74.43,79520.1917,18.4,0.2279,7e-05,17.87124]
[1744097439469,74.42,79520.414,18.4,0.22789,7e-05,17.87097]
[1744097441856,74.42,79521.5373,18.4,0.22796,7e-05,17.8743]
[1744097443004,74.42,79521.8506,18.4,0.22798,7e-05,17.87515]
[1744097448478,74.41,79519.7966,18.4,0.22782,7e-05,17.86752]
[1744097452374,74.41,79519.8326,18.4,0.22781,7e-05,17.86716]
[1744097455002,74.41,79520.5293,18.4,0.22784,7e-05,17.86896]
[1744097456441,74.41,79520.6927,18.4,0.22785,7e-05,17.86933]
[1744097460584,74.4,79512.885,18.4,0.2273,7e-05,17.84322]
[1744097461944,74.4,79514.4151,18.4,0.2274,7e-05,17.84807]
[1744097462673,74.4,79513.9982,18.4,0.22737,7e-05,17.84658]
[1744097464288,74.4,79507.3177,18.4,0.22691,7e-05,17.82471]
[1744097469500,74.4,79505.3652,18.4,0.22676,7e-05,17.81778]
[1744097474505,74.39,79503.5453,18.4,0.22663,7e-05,17.81136]
[1744097475004,74.39,79503.5453,18.4,0.22663,7e-05,17.81136]
[1744097476692,74.39,79503.2144,18.4,0.2266,7e-05,17.8101]
[1744097476705,74.39,79503.2144,18.4,0.2266,7e-05,17.8101]
[1744097477404,74.39,79503.2144,18.4,0.2266,7e-05,17.8101]
[1744097478535,74.39,79503.2144,18.4,0.2266,7e-05,17.81001]
[1744097480820,74.39,79495.7024,18.4,0.22608,7e-05,17.78528]
[1744097480830,74.39,79495.7024,18.4,0.22608,7e-05,17.78528]
[1744097481343,74.39,79495.7024,18.4,0.22608,7e-05,17.78528]
[1744097482802,74.39,79493.149,18.4,0.2259,7e-05,17.77684]
[1744097484506,74.39,79492.3187,18.4,0.22585,7e-05,17.77407]
[1744097485004,74.39,79492.3187,18.4,0.22585,7e-05,17.77407]
[1744097485531,74.39,79479.2083,18.4,0.22495,7e-05,17.7312]
[1744097489095,74.39,79473.6127,18.4,0.22457,7e-05,17.71295]
[1744097490306,74.39,79473.6127,18.4,0.22457,7e-05,17.71296]
[1744097495541,74.39,79471.2931,18.4,0.22437,7e-05,17.70059]
[1744097500546,74.39,79471.4156,18.4,0.22438,7e-05,17.70111]
[1744097505551,74.39,79469.5518,18.4,0.22426,7e-05,17.69517]
[1744097508411,74.39,79466.643,18.4,0.22406,7e-05,17.68572]
[1744097510557,74.39,79456.4527,18.4,0.22338,7e-05,17.65254]
[1744097511928,74.39,79455.289,18.4,0.2233,7e-05,17.64881]
[1744097511938,74.39,79455.289,18.4,0.2233,7e-05,17.64881]
[1744097511972,74.39,79455.289,18.4,0.2233,7e-05,17.64881]
[1744097517564,74.4,79454.9151,18.4,0.22329,7e-05,17.64811]
[1744097518985,74.4,79454.955,18.4,0.22329,7e-05,17.64833]
[1744097520179,74.4,79452.2215,18.4,0.22311,7e-05,17.63946]
[1744097520189,74.4,79452.2215,18.4,0.22311,7e-05,17.63946]
[1744097524039,74.4,79451.7181,18.4,0.22308,7e-05,17.63823]
[1744097524133,74.4,79451.7181,18.4,0.22308,7e-05,17.63823]
[1744097525410,74.4,79450.6115,18.4,0.22301,7e-05,17.6347]
[1744097527379,74.4,79446.3812,18.4,0.22273,7e-05,17.62105]
[1744097529576,74.4,79456.2488,18.4,0.2234,7e-05,17.65369]
[1744097534126,74.41,79451.6466,18.4,0.2231,7e-05,17.63893]
[1744097534229,74.41,79451.6466,18.4,0.2231,7e-05,17.63893]
[1744097534305,74.41,79451.6466,18.4,0.2231,7e-05,17.63893]
[1744097536583,74.41,79466.4945,18.4,0.22411,7e-05,17.68776]
[1744097539295,74.41,79462.6616,18.4,0.22385,7e-05,17.67532]
[1744097543590,74.41,79454.5292,18.4,0.22331,7e-05,17.64899]
[1744097548595,74.41,79456.8906,18.4,0.22348,7e-05,17.65711]
[1744097550181,74.41,79461.5511,18.4,0.22379,7e-05,17.67242]
[1744097551135,74.41,79461.5511,18.4,0.22379,7e-05,17.67242]
[1744097551537,74.41,79461.5511,18.4,0.22379,7e-05,17.67242]
[1744097551643,74.41,79464.5613,18.4,0.22396,7e-05,17.6774]
[1744097551647,74.41,79464.5613,18.4,0.22396,7e-05,17.6774]
[1744097552602,74.41,79485.426,18.4,0.22538,7e-05,17.74562]
[1744097553153,74.41,79485.426,18.4,0.22538,7e-05,17.74562]
[1744097558384,74.41,79490.6261,18.4,0.22573,7e-05,17.76239]
[1744097558452,74.41,79490.6261,18.4,0.22573,7e-05,17.76239]
[1744097558456,74.41,79490.6261,18.4,0.22573,7e-05,17.76239]
[1744097562067,74.41,79495.2955,18.4,0.22604,7e-05,17.77738]
[1744097562583,74.41,79495.2955,18.4,0.22604,7e-05,17.77738]
[1744097562599,74.41,79495.2955,18.4,0.22604,7e-05,17.77738]
[1744097563049,74.41,79495.2954,18.4,0.22604,7e-05,17.77732]
[1744097563051,74.41,79495.2954,18.4,0.22604,7e-05,17.77732]
[1744097563100,74.41,79495.2954,18.4,0.22604,7e-05,17.77732]
[1744097563235,74.41,79495.2954,18.4,0.22604,7e-05,17.77732]
[1744097567618,74.41,79506.3512,18.4,0.22679,7e-05,17.81295]
[1744097569049,74.41,79506.3512,18.4,0.22679,7e-05,17.81283]
[1744097569320,74.41,79506.3512,18.4,0.22679,7e-05,17.81283]
[1744097570870,74.4,79512.592,18.4,0.22721,7e-05,17.83291]
[1744097571698,74.4,79512.7266,18.4,0.22721,7e-05,17.83323]
[1744097577628,74.4,79513.3171,18.4,0.22724,7e-05,17.83442]
[1744097580952,74.4,79513.3073,18.4,0.22723,7e-05,17.83414]
[1744097581565,74.4,79513.3073,18.4,0.22723,7e-05,17.83414]
[1744097586638,74.39,79513.3452,18.4,0.22722,7e-05,17.83342]
[1744097586800,74.39,79513.3452,18.4,0.22722,7e-05,17.83342]
[1744097589381,74.39,79512.6551,18.4,0.22716,7e-05,17.83094]
[1744097591034,74.39,79510.9272,18.4,0.22704,7e-05,17.8251]
[1744097593394,74.39,79504.416,18.4,0.22659,7e-05,17.8037]
[1744097597901,74.38,79499.9484,18.4,0.22628,7e-05,17.78874]
[1744097599232,74.38,79499.9484,18.4,0.22627,7e-05,17.78867]
[1744097603125,74.38,79499.2374,18.4,0.22622,7e-05,17.78608]
[1744097608660,74.38,79492.0032,18.4,0.22572,7e-05,17.76213]
[1744097613263,74.38,79500.3786,18.4,0.22624,7e-05,17.78435]
[1744097616731,74.38,79506.9625,18.4,0.22669,7e-05,17.80548]
[1744097618717,74.37,79507.9159,18.4,0.22675,7e-05,17.8084]
[1744097623582,74.37,79511.1398,18.4,0.22696,7e-05,17.8186]
[1744097623989,74.37,79517.2503,18.4,0.22737,7e-05,17.83827]
[1744097624615,74.37,79517.2503,18.4,0.22737,7e-05,17.83827]
[1744097625777,74.37,79518.3467,18.4,0.22744,7e-05,17.84158]
[1744097625898,74.37,79518.3467,18.4,0.22744,7e-05,17.84158]
[1744097627841,74.37,79511.9092,18.4,0.227,7e-05,17.82039]
[1744097628000,74.37,79511.9092,18.4,0.227,7e-05,17.82039]
[1744097628725,74.37,79511.5991,18.4,0.22697,7e-05,17.81928]
[1744097629760,74.37,79508.9025,18.4,0.22679,7e-05,17.81039]
[1744097631572,74.37,79510.0755,18.4,0.22687,7e-05,17.81412]
[1744097636688,74.36,79511.5754,18.4,0.22695,7e-05,17.81841]
[1744097641693,74.36,79510.3622,18.4,0.22686,7e-05,17.8139]
[1744097646699,74.35,79502.7451,18.4,0.22633,7e-05,17.78861]
[1744097651704,74.35,79500.1939,18.4,0.22615,7e-05,17.77996]
[1744097656709,74.35,79501.7536,18.4,0.22625,7e-05,17.78479]
[1744097659715,74.35,79510.0139,18.4,0.22681,7e-05,17.81148]
[1744097664720,74.34,79514.4331,18.4,0.2271,7e-05,17.82535]
[1744097668819,74.34,79508.6127,18.4,0.22669,7e-05,17.80597]
[1744097673568,74.34,79501.8546,18.4,0.22618,7e-05,17.77874]
[1744097678734,74.34,79502.3245,18.4,0.2262,7e-05,17.78002]
[1744097680682,74.34,79498.0011,18.4,0.22591,7e-05,17.76586]
[1744097681353,74.34,79498.7511,18.4,0.22596,7e-05,17.76826]
[1744097681462,74.34,79498.7511,18.4,0.22596,7e-05,17.76826]
[1744097681498,74.34,79498.7511,18.4,0.22596,7e-05,17.76826]
[1744097682739,74.34,79472.2794,18.4,0.22415,7e-05,17.68174]
[1744097682802,74.34,79472.2794,18.4,0.22415,7e-05,17.68174]
[1744097683629,74.34,79472.2794,18.4,0.22415,7e-05,17.68174]
[1744097683947,74.34,79466.335,18.4,0.22375,7e-05,17.66233]
[1744097684754,74.34,79466.335,18.4,0.22375,7e-05,17.66233]
[1744097684776,74.34,79466.335,18.4,0.22375,7e-05,17.66233]
[1744097684896,74.34,79466.335,18.4,0.22375,7e-05,17.66233]
[1744097685115,74.34,79466.335,18.4,0.22375,7e-05,17.66233]
[1744097685172,74.34,79466.335,18.4,0.22375,7e-05,17.66233]
[1744097685824,74.34,79461.3276,18.4,0.22341,7e-05,17.64601]
[1744097686216,74.34,79461.3276,18.4,0.22341,7e-05,17.64615]
[1744097688230,74.34,79443.4713,18.4,0.22221,7e-05,17.58785]
[1744097690610,74.34,79443.4713,18.4,0.22221,7e-05,17.58802]
[1744097691251,74.35,79433.5356,18.4,0.22154,7e-05,17.55571]
[1744097696286,74.35,79432.757,18.4,0.22151,7e-05,17.55404]
[1744097701601,74.36,79431.9824,18.4,0.22147,7e-05,17.55219]
[1744097706226,74.36,79436.0057,18.4,0.22176,7e-05,17.56622]
[1744097710762,74.37,79435.1657,18.4,0.22172,7e-05,17.5641]
[1744097710981,74.37,79435.629,18.4,0.22176,7e-05,17.56578]
[1744097711507,74.37,79435.629,18.4,0.22176,7e-05,17.56578]
[1744097711743,74.37,79435.629,18.4,0.22176,7e-05,17.56578]
[1744097712137,74.37,79435.202,18.4,0.22173,7e-05,17.56438]
[1744097712368,74.37,79435.202,18.4,0.22173,7e-05,17.56438]
[1744097712451,74.37,79435.202,18.4,0.22173,7e-05,17.56438]
[1744097712516,74.37,79435.202,18.4,0.22173,7e-05,17.56438]
[1744097712623,74.37,79435.202,18.4,0.22173,7e-05,17.56438]
[1744097712687,74.37,79435.202,18.4,0.22173,7e-05,17.56438]
[1744097712731,74.37,79435.202,18.4,0.22173,7e-05,17.56438]
[1744097712788,74.37,79434.0417,18.4,0.22165,7e-05,17.56073]
[1744097712824,74.37,79434.0417,18.4,0.22165,7e-05,17.56073]
[1744097712875,74.37,79434.0417,18.4,0.22165,7e-05,17.56073]
[1744097714774,74.37,79387.0572,18.4,0.21848,7e-05,17.40574]
[1744097719336,74.37,79390.1843,18.4,0.21869,7e-05,17.41587]
[1744097723423,74.37,79394.6619,18.4,0.219,7e-05,17.43144]
[1744097725594,74.37,79401.5192,18.4,0.21947,7e-05,17.45438]
[1744097726786,74.37,79413.5578,18.4,0.22029,7e-05,17.49432]
[1744097729597,74.38,79411.9716,18.4,0.22019,7e-05,17.48938]
[1744097734795,74.38,79405.9925,18.4,0.21976,7e-05,17.46561]
[1744097740605,74.39,79410.4634,18.4,0.22008,7e-05,17.48119]
[1744097743110,74.39,79409.6735,18.4,0.22004,7e-05,17.47887]
[1744097743220,74.39,79409.6735,18.4,0.22004,7e-05,17.47887]
[1744097743895,74.39,79409.6735,18.4,0.22004,7e-05,17.47913]
[1744097745090,74.39,79409.6735,18.4,0.22005,7e-05,17.47941]
[1744097746647,74.4,79398.8407,18.4,0.21933,7e-05,17.44431]
[1744097751682,74.41,79394.0058,18.4,0.21904,7e-05,17.42992]
[1744097753994,74.41,79392.3586,18.4,0.21894,7e-05,17.42512]
[1744097754703,74.41,79392.3586,18.4,0.21895,7e-05,17.42544]
[1744097759739,74.42,79396.7534,18.4,0.21928,7e-05,17.44146]
[1744097760442,74.42,79396.7534,18.4,0.21928,7e-05,17.44146]
[1744097765781,74.44,79400.165,18.4,0.21955,7e-05,17.45447]
[1744097769594,74.44,79398.7622,18.4,0.21947,7e-05,17.4507]
[1744097769809,74.44,79398.7622,18.4,0.21947,7e-05,17.4507]
[1744097770413,74.44,79398.7622,18.4,0.21947,7e-05,17.4507]
[1744097771823,74.45,79389.3275,18.4,0.21885,7e-05,17.42029]
[1744097776838,74.45,79383.0638,18.4,0.21845,7e-05,17.40074]
[1744097777595,74.45,79383.0638,18.4,0.21845,7e-05,17.40074]
[1744097779466,74.46,79388.0841,18.4,0.2188,7e-05,17.41772]
[1744097779482,74.46,79388.0841,18.4,0.2188,7e-05,17.41772]
[1744097780032,74.46,79388.0841,18.4,0.2188,7e-05,17.41772]
[1744097780409,74.46,79388.0841,18.4,0.2188,7e-05,17.41772]
[1744097780817,74.46,79388.0841,18.4,0.2188,7e-05,17.41772]
[1744097781167,74.46,79389.1915,18.4,0.21888,7e-05,17.42169]
[1744097781847,74.46,79401.4099,18.4,0.21971,7e-05,17.46222]
[1744097782848,74.46,79420.3748,18.4,0.22099,7e-05,17.5248]
[1744097783154,74.46,79420.3748,18.4,0.22099,7e-05,17.5248]
[1744097784664,74.46,79420.3748,18.4,0.221,7e-05,17.52499]
[1744097785975,74.47,79427.8961,18.4,0.22151,7e-05,17.55005]
[1744097787028,74.47,79427.8961,18.4,0.22152,7e-05,17.55022]
[1744097788418,74.47,79427.8961,18.4,0.22152,7e-05,17.55039]
[1744097789362,74.47,79427.8961,18.4,0.22153,7e-05,17.55056]
[1744097789478,74.47,79427.8961,18.4,0.22153,7e-05,17.55056]
[1744097790807,74.47,79427.8961,18.4,0.22153,7e-05,17.55071]
[1744097792042,74.47,79434.6492,18.4,0.22195,7e-05,17.56825]
[1744097792187,74.47,79434.6492,18.4,0.22195,7e-05,17.56825]
[1744097792196,74.47,79434.6492,18.4,0.22195,7e-05,17.56825]
[1744097793404,74.47,79434.9828,18.4,0.22198,7e-05,17.56949]
[1744097794506,74.47,79434.9828,18.4,0.22198,7e-05,17.56964]
[1744097795861,74.48,79423.853,18.4,0.22123,7e-05,17.53349]
[1744097798055,74.48,79422.74,18.4,0.22117,7e-05,17.53023]
[1744097798223,74.48,79422.74,18.4,0.22117,7e-05,17.53023]
[1744097804054,74.49,79425.758,18.4,0.2214,7e-05,17.54141]
[1744097809088,74.49,79426.8255,18.4,0.22149,7e-05,17.5458]
[1744097814257,74.5,79431.5608,18.4,0.22183,7e-05,17.56199]
[1744097817074,74.5,79430.1503,18.4,0.22174,7e-05,17.55786]
[1744097817396,74.5,79430.1503,18.4,0.22175,7e-05,17.55805]
[1744097818152,74.5,79420.4637,18.4,0.2211,7e-05,17.52644]
[1744097821582,74.51,79420.6337,18.4,0.22112,7e-05,17.52738]
[1744097822769,74.51,79420.6337,18.4,0.22112,7e-05,17.52738]
[1744097823893,74.51,79394.0535,18.4,0.21934,7e-05,17.44072]
[1744097825222,74.51,79394.0535,18.4,0.21935,7e-05,17.44104]
[1744097826208,74.52,79383.2795,18.4,0.21864,7e-05,17.40619]
[1744097829687,74.52,79384.2593,18.4,0.21872,7e-05,17.41001]
[1744097829860,74.52,79384.2593,18.4,0.21872,7e-05,17.41001]
[1744097830236,74.52,79395.9299,18.4,0.21951,7e-05,17.44897]
[1744097832298,74.53,79395.9299,18.4,0.21952,7e-05,17.44923]
[1744097838292,74.54,79397.3848,18.4,0.21966,7e-05,17.45584]
[1744097843906,74.55,79402.9057,18.4,0.22005,7e-05,17.47496]
[1744097847355,74.55,79412.7536,18.4,0.22074,7e-05,17.50838]
[1744097852390,74.56,79414.7604,18.4,0.22085,7e-05,17.51102]
[1744097857425,74.57,79408.9161,18.4,0.22048,7e-05,17.49287]
[1744097862460,74.57,79406.0586,18.4,0.22031,7e-05,17.48461]
[1744097865481,74.58,79417.7032,18.4,0.22111,7e-05,17.52337]
[1744097870516,74.58,79419.8069,18.4,0.22127,7e-05,17.5311]
[1744097875551,74.59,79419.487,18.4,0.22127,7e-05,17.53088]
[1744097878572,74.59,79411.0962,18.4,0.22071,7e-05,17.50392]
[1744097883609,74.6,79415.2158,18.4,0.22101,7e-05,17.51834]
[1744097888644,74.6,79414.0758,18.4,0.22095,7e-05,17.51549]
[1744097893679,74.61,79411.1289,18.4,0.22077,7e-05,17.50671]
[1744097894802,74.61,79411.1289,18.4,0.22077,7e-05,17.50671]
[1744097900729,74.62,79413.5754,18.4,0.22095,7e-05,17.51549]
[1744097904823,74.62,79421.2359,18.4,0.22148,7e-05,17.54083]
[1744097910803,74.62,79418.0051,18.4,0.22128,7e-05,17.53126]
[1744097915838,74.63,79418.9744,18.4,0.22132,7e-05,17.53026]
[1744097920873,74.63,79417.2647,18.4,0.22122,7e-05,17.52548]
[1744097925908,74.64,79418.9016,18.4,0.22135,7e-05,17.53162]
[1744097930943,74.64,79423.421,18.4,0.22167,7e-05,17.54712]
[1744097931609,74.64,79423.421,18.4,0.22167,7e-05,17.54712]
[1744097931950,74.64,79423.421,18.4,0.22167,7e-05,17.54726]
[1744097936985,74.65,79425.4253,18.4,0.22183,7e-05,17.55455]
[1744097937087,74.65,79425.4253,18.4,0.22183,7e-05,17.55455]
[1744097937138,74.65,79425.4253,18.4,0.22183,7e-05,17.55455]
[1744097941052,74.65,79428.9294,18.4,0.22207,7e-05,17.56642]
[1744097941595,74.65,79429.6461,18.4,0.22212,7e-05,17.56889]
[1744097941667,74.65,79429.6461,18.4,0.22213,7e-05,17.56902]
[1744097942330,74.65,79429.6461,18.4,0.22213,7e-05,17.56902]
[1744097944023,74.66,79411.476,18.4,0.22091,7e-05,17.50985]
[1744097946359,74.66,79411.2502,18.4,0.2209,7e-05,17.50947]
[1744097946531,74.66,79411.2502,18.4,0.2209,7e-05,17.50947]
[1744097947871,74.66,79407.8429,18.4,0.22067,7e-05,17.49848]
[1744097949028,74.66,79387.7048,18.4,0.21933,7e-05,17.43283]
[1744097951194,74.67,79386.8382,18.4,0.21928,7e-05,17.43052]
[1744097951994,74.67,79386.8382,18.4,0.21928,7e-05,17.43052]
[1744097955194,74.67,79400.7221,18.4,0.22024,7e-05,17.47704]
[1744097956035,74.67,79400.8758,18.4,0.22025,7e-05,17.47776]
[1744097957621,74.68,79403.1157,18.4,0.22041,7e-05,17.48532]
[1744097958518,74.68,79403.1157,18.4,0.22041,7e-05,17.48551]
[1744097958723,74.68,79403.1157,18.4,0.22041,7e-05,17.48551]
[1744097961040,74.68,79418.1231,18.4,0.22143,7e-05,17.5352]
[1744097961461,74.68,79418.1231,18.4,0.22143,7e-05,17.5352]
[1744097961519,74.68,79418.1231,18.4,0.22143,7e-05,17.5352]
[1744097965044,74.68,79426.5968,18.4,0.22202,7e-05,17.56353]
[1744097970049,74.69,79426.6799,18.4,0.22204,7e-05,17.56443]
[1744097973764,74.69,79429.5178,18.4,0.2222,7e-05,17.56913]
[1744097973776,74.69,79429.5178,18.4,0.2222,7e-05,17.56913]
[1744097978180,74.69,79437.3854,18.4,0.22274,7e-05,17.59538]
[1744097978313,74.69,79437.3854,18.4,0.22274,7e-05,17.59538]
[1744097978346,74.69,79437.3854,18.4,0.22274,7e-05,17.59538]
[1744097981063,74.7,79447.4269,18.4,0.22342,7e-05,17.62837]
[1744097981201,74.7,79447.4269,18.4,0.22342,7e-05,17.62837]
[1744097983474,74.7,79450.3947,18.4,0.22363,7e-05,17.63814]
[1744097989958,74.7,79445.7687,18.4,0.22332,7e-05,17.62337]
[1744097993248,74.7,79445.1395,18.4,0.22328,7e-05,17.62153]
[1744097993249,74.7,79445.1395,18.4,0.22328,7e-05,17.62153]
[1744097998423,74.7,79446.2998,18.4,0.22337,7e-05,17.62562]
[1744098000538,74.7,79445.4364,18.4,0.22331,7e-05,17.62286]
[1744098000726,74.7,79445.4364,18.4,0.22331,7e-05,17.62286]
[1744098000853,74.7,79445.4364,18.4,0.22331,7e-05,17.62286]
[1744098000989,74.7,79445.4364,18.4,0.22331,7e-05,17.62286]
[1744098003458,74.71,79434.9388,18.4,0.22261,7e-05,17.58892]
[1744098004983,74.71,79434.9388,18.4,0.22261,7e-05,17.58892]
[1744098007539,74.71,79432.7998,18.4,0.22247,7e-05,17.58225]
[1744098009100,74.71,79446.3933,18.4,0.22339,7e-05,17.62677]
[1744098014535,74.71,79440.3989,18.4,0.223,7e-05,17.60755]
[1744098019090,74.71,79440.2016,18.4,0.22299,7e-05,17.60714]
[1744098024524,74.71,79442.2502,18.4,0.22313,7e-05,17.6142]
[1744098029642,74.72,79440.4391,18.4,0.22302,7e-05,17.60872]
[1744098034677,74.72,79441.342,18.4,0.22305,7e-05,17.60708]
[1744098039712,74.72,79434.631,18.4,0.2226,7e-05,17.58561]
[1744098044747,74.73,79434.2599,18.4,0.22259,7e-05,17.58489]
[1744098049783,74.73,79432.3921,18.4,0.22247,7e-05,17.57929]
[1744098054818,74.73,79438.5623,18.4,0.2229,7e-05,17.59985]
[1744098057328,74.73,79437.862,18.4,0.22286,7e-05,17.59773]
[1744098062720,74.74,79436.0185,18.4,0.22274,7e-05,17.59213]
[1744098062794,74.74,79436.0185,18.4,0.22274,7e-05,17.59213]
[1744098062794,74.74,79436.0185,18.4,0.22274,7e-05,17.59213]
[1744098063301,74.74,79436.0185,18.4,0.22274,7e-05,17.59213]
[1744098063305,74.74,79436.0185,18.4,0.22274,7e-05,17.59213]
[1744098063398,74.74,79436.0185,18.4,0.22274,7e-05,17.59213]
[1744098065899,74.74,79418.4467,18.4,0.22157,7e-05,17.53519]
[1744098066679,74.74,79418.4467,18.4,0.22157,7e-05,17.53519]
[1744098067285,74.74,79418.4467,18.4,0.22157,7e-05,17.53535]
[1744098072948,74.75,79419.7289,18.4,0.22167,7e-05,17.54041]
[1744098074510,74.75,79421.7689,18.4,0.22181,7e-05,17.54718]
[1744098075073,74.75,79421.7689,18.4,0.22181,7e-05,17.54718]
[1744098075969,74.75,79434.7358,18.4,0.22269,7e-05,17.58971]
[1744098076354,74.75,79434.7358,18.4,0.22269,7e-05,17.58971]
[1744098076856,74.75,79434.7358,18.4,0.22269,7e-05,17.58971]
[1744098079997,74.75,79442.9286,18.4,0.22325,7e-05,17.6167]
[1744098084526,74.75,79442.7447,18.4,0.22325,7e-05,17.61632]
[1744098085161,74.75,79442.7447,18.4,0.22325,7e-05,17.61632]
[1744098086249,74.75,79447.5093,18.4,0.22357,7e-05,17.63192]
[1744098088055,74.75,79455.7502,18.4,0.22413,7e-05,17.6588]
[1744098093021,74.75,79456.2877,18.4,0.22413,7e-05,17.65568]
[1744098094025,74.75,79456.2877,18.4,0.22413,7e-05,17.65568]
[1744098096111,74.75,79466.1996,18.4,0.2248,7e-05,17.68789]
[1744098098643,74.75,79464.5596,18.4,0.22468,7e-05,17.68251]
[1744098101096,74.75,79467.7597,18.4,0.2249,7e-05,17.69286]
[1744098102494,74.75,79466.8163,18.4,0.22484,7e-05,17.68975]
[1744098108195,74.75,79467.0,18.4,0.22484,7e-05,17.69018]
[1744098112977,74.75,79473.1677,18.4,0.22526,7e-05,17.71005]
[1744098118255,74.75,79477.5517,18.4,0.22555,7e-05,17.72396]
[1744098121828,74.75,79474.9716,18.4,0.22537,7e-05,17.71541]
[1744098122515,74.75,79474.4749,18.4,0.22534,7e-05,17.71375]
[1744098127715,74.74,79465.7999,18.4,0.22474,7e-05,17.68539]
[1744098128953,74.74,79465.7999,18.4,0.22474,7e-05,17.68537]
[1744098130268,74.74,79454.8216,18.4,0.224,7e-05,17.64962]
[1744098131549,74.74,79449.774,18.4,0.22366,7e-05,17.6332]
[1744098132471,74.74,79442.8532,18.4,0.22319,7e-05,17.61069]
[1744098132557,74.74,79442.8532,18.4,0.22319,7e-05,17.61069]
[1744098135533,74.75,79434.9384,18.4,0.22266,7e-05,17.5851]
[1744098135577,74.75,79434.9384,18.4,0.22266,7e-05,17.5851]
[1744098139943,74.75,79440.7814,18.4,0.22306,7e-05,17.60451]
[1744098141279,74.75,79455.0719,18.4,0.22403,7e-05,17.65118]
[1744098146284,74.75,79457.7284,18.4,0.22421,7e-05,17.65986]
[1744098150815,74.75,79459.138,18.4,0.22431,7e-05,17.66448]
[1744098150828,74.75,79459.138,18.4,0.22431,7e-05,17.66448]
[1744098151817,74.75,79459.138,18.4,0.22431,7e-05,17.66447]
[1744098153291,74.75,79470.9086,18.4,0.22506,7e-05,17.69777]
[1744098155766,74.75,79470.2985,18.4,0.22502,7e-05,17.69571]
[1744098156930,74.75,79470.2985,18.4,0.22502,7e-05,17.69568]
[1744098156997,74.75,79470.2985,18.4,0.22502,7e-05,17.69568]
[1744098158112,74.75,79470.2985,18.4,0.22502,7e-05,17.69564]
[1744098162993,74.75,79466.8787,18.4,0.22478,7e-05,17.68439]
[1744098166232,74.75,79461.5385,18.4,0.22442,7e-05,17.66696]
[1744098171309,74.75,79461.0579,18.4,0.22439,7e-05,17.66539]
[1744098176314,74.75,79462.9914,18.4,0.22452,7e-05,17.67166]
[1744098181709,74.75,79465.7647,18.4,0.2247,7e-05,17.6806]
[1744098184303,74.75,79466.9913,18.4,0.22479,7e-05,17.68457]
[1744098185935,74.75,79462.8011,18.4,0.2245,7e-05,17.67094]
[1744098186744,74.75,79449.2153,18.4,0.22358,7e-05,17.62676]
[1744098188295,74.75,79449.2153,18.4,0.22358,7e-05,17.62676]
[1744098193793,74.75,79444.6071,18.4,0.22328,7e-05,17.61211]
[1744098198828,74.75,79445.5426,18.4,0.22335,7e-05,17.61544]
[1744098200997,74.75,79445.3557,18.4,0.22334,7e-05,17.61488]
[1744098201067,74.75,79445.3557,18.4,0.22334,7e-05,17.61488]
[1744098201142,74.75,79445.3557,18.4,0.22334,7e-05,17.61488]
[1744098201277,74.75,79445.3557,18.4,0.22334,7e-05,17.61488]
[1744098201504,74.75,79445.3557,18.4,0.22334,7e-05,17.61493]
[1744098202344,74.75,79445.3557,18.4,0.22334,7e-05,17.61493]
[1744098203178,74.75,79442.9815,18.4,0.22318,7e-05,17.60734]
[1744098203863,74.75,79432.3329,18.4,0.22246,7e-05,17.57269]
[1744098208898,74.76,79425.7243,18.4,0.22203,7e-05,17.55164]
[1744098210968,74.76,79425.7243,18.4,0.22203,7e-05,17.55175]
[1744098211046,74.76,79425.7243,18.4,0.22199,7e-05,17.54693]
[1744098213645,74.76,79426.5927,18.4,0.22205,7e-05,17.55001]
[1744098213935,74.76,79426.5927,18.4,0.22206,7e-05,17.55012]
[1744098217034,74.76,79420.2618,18.4,0.22164,7e-05,17.5297]
[1744098217075,74.76,79420.2618,18.4,0.22164,7e-05,17.52984]
[1744098221136,74.77,79421.8287,18.4,0.22175,7e-05,17.53539]
[1744098221153,74.77,79421.8287,18.4,0.22175,7e-05,17.53539]
[1744098221242,74.77,79421.8287,18.4,0.22175,7e-05,17.53539]
[1744098221328,74.77,79421.8287,18.4,0.22175,7e-05,17.53539]
[1744098221329,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221655,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221662,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221666,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221673,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221680,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221685,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221687,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221695,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221697,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221700,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221706,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221713,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221715,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221718,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221721,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221731,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221736,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221742,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221745,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221752,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221756,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221764,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221766,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221772,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221775,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221779,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221782,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221794,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221797,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221805,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221816,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221821,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221823,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221828,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221832,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221834,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221837,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221845,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221852,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221857,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221862,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098221865,74.77,79421.8287,18.4,0.22176,7e-05,17.53553]
[1744098222943,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222948,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222952,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222956,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222963,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222967,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222973,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222977,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222981,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222989,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222992,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098222996,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223001,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223006,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223010,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223016,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223021,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223026,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223032,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223036,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223041,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223045,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223051,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223055,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223059,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223063,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223069,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223072,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223077,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223082,74.77,79421.8287,18.4,0.22176,7e-05,17.53567]
[1744098223376,74.77,79421.8287,18.4,0.22176,7e-05,17.53583]
[1744098225160,74.77,79421.8287,18.4,0.22176,7e-05,17.53569]
[1744098226022,74.77,79405.8372,18.4,0.22068,7e-05,17.48311]
[1744098231057,74.76,79410.1276,18.4,0.22095,7e-05,17.49642]
[1744098236092,74.76,79411.064,18.4,0.221,7e-05,17.49873]
[1744098237150,74.76,79411.064,18.4,0.221,7e-05,17.49873]
[1744098241127,74.75,79419.3981,18.4,0.22154,7e-05,17.52517]
[1744098246183,74.75,79417.2281,18.4,0.22138,7e-05,17.51741]
[1744098247141,74.75,79417.2281,18.4,0.22138,7e-05,17.51727]
[1744098252204,74.75,79425.6627,18.4,0.22196,7e-05,17.54545]
[1744098255290,74.75,79427.6732,18.4,0.2221,7e-05,17.55224]
[1744098255395,74.75,79427.6732,18.4,0.2221,7e-05,17.55234]
[1744098255517,74.75,79427.6732,18.4,0.2221,7e-05,17.55234]
[1744098255586,74.75,79427.6732,18.4,0.2221,7e-05,17.55234]
[1744098255726,74.75,79427.6732,18.4,0.2221,7e-05,17.55234]
[1744098255830,74.75,79427.6732,18.4,0.2221,7e-05,17.55234]
[1744098256201,74.75,79427.6732,18.4,0.2221,7e-05,17.55234]
[1744098256922,74.75,79430.0115,18.4,0.22226,7e-05,17.56009]
[1744098258342,74.75,79430.0115,18.4,0.22226,7e-05,17.56017]
[1744098258399,74.75,79451.899,18.4,0.22375,7e-05,17.63164]
[1744098258729,74.75,79451.899,18.4,0.22375,7e-05,17.63164]
[1744098259477,74.75,79451.899,18.4,0.22375,7e-05,17.63167]
[1744098259895,74.75,79451.899,18.4,0.22375,7e-05,17.63167]
[1744098263281,74.75,79452.86,18.4,0.22381,7e-05,17.6349]
[1744098264399,74.75,79452.86,18.4,0.22381,7e-05,17.63493]
[1744098264618,74.75,79452.5342,18.4,0.22379,7e-05,17.6339]
[1744098270331,74.76,79455.6516,18.4,0.22401,7e-05,17.64422]
[1744098275366,74.76,79453.3852,18.4,0.22382,7e-05,17.63205]
[1744098280401,74.76,79455.2557,18.4,0.22395,7e-05,17.63829]
[1744098285428,74.76,79456.1796,18.4,0.22401,7e-05,17.64141]
[1744098290433,74.76,79456.8902,18.4,0.22406,7e-05,17.64382]
[1744098292816,74.76,79456.6605,18.4,0.22405,7e-05,17.64312]
[1744098294784,74.76,79457.4309,18.4,0.2241,7e-05,17.64566]
[1744098300443,74.76,79459.3381,18.4,0.22423,7e-05,17.65195]
[1744098301883,74.76,79459.5682,18.4,0.22425,7e-05,17.6527]
[1744098307450,74.76,79464.5055,18.4,0.22458,7e-05,17.66874]
[1744098312455,74.76,79463.442,18.4,0.22451,7e-05,17.66525]
[1744098315951,74.76,79464.7654,18.4,0.2246,7e-05,17.66953]
[1744098321464,74.76,79468.5432,18.4,0.22485,7e-05,17.6817]
[1744098321868,74.76,79468.5432,18.4,0.22485,7e-05,17.6817]
[1744098322014,74.76,79468.5432,18.4,0.22485,7e-05,17.6817]
[1744098322088,74.76,79468.5432,18.4,0.22485,7e-05,17.6817]
[1744098323135,74.76,79468.5432,18.4,0.22485,7e-05,17.68167]
[1744098324277,74.76,79468.5432,18.4,0.22485,7e-05,17.68164]
[1744098325468,74.76,79478.7943,18.4,0.22555,7e-05,17.71486]
[1744098330473,74.76,79471.9831,18.4,0.22508,7e-05,17.69244]
[1744098331881,74.76,79473.0764,18.4,0.22511,7e-05,17.69104]
[1744098333164,74.76,79473.0764,18.4,0.22511,7e-05,17.69101]
[1744098333680,74.76,79473.0764,18.4,0.22511,7e-05,17.69098]
[1744098337580,74.75,79469.2991,18.4,0.22485,7e-05,17.6786]
[1744098338427,74.75,79469.2991,18.4,0.22485,7e-05,17.6786]
[1744098339157,74.75,79467.7591,18.4,0.22474,7e-05,17.67357]
[1744098339794,74.75,79467.7591,18.4,0.22474,7e-05,17.67357]
[1744098339920,74.75,79467.7591,18.4,0.22474,7e-05,17.67357]
[1744098340023,74.75,79467.7591,18.4,0.22474,7e-05,17.67356]
[1744098342485,74.76,79443.9273,18.4,0.22313,7e-05,17.59599]
[1744098342563,74.76,79443.9273,18.4,0.22313,7e-05,17.59599]
[1744098343486,74.76,79444.8039,18.4,0.22319,7e-05,17.59891]
[1744098345841,74.76,79448.1105,18.4,0.22341,7e-05,17.60981]
[1744098345976,74.76,79448.1105,18.4,0.22341,7e-05,17.60981]
[1744098347148,74.76,79448.1105,18.4,0.22341,7e-05,17.60984]
[1744098347479,74.76,79448.1105,18.4,0.22341,7e-05,17.60984]
[1744098347490,74.76,79456.354,18.4,0.22397,7e-05,17.63674]
[1744098352760,74.76,79458.4142,18.4,0.22412,7e-05,17.64352]
[1744098353189,74.76,79458.4142,18.4,0.22412,7e-05,17.64352]
[1744098353456,74.76,79458.4142,18.4,0.22412,7e-05,17.64352]
[1744098355977,74.76,79460.6747,18.4,0.22427,7e-05,17.65089]
[1744098356940,74.76,79468.8418,18.4,0.22482,7e-05,17.67744]
[1744098359142,74.76,79468.0118,18.4,0.22477,7e-05,17.67472]
[1744098359529,74.76,79468.0118,18.4,0.22477,7e-05,17.6747]
[1744098363506,74.76,79476.1861,18.4,0.22532,7e-05,17.70116]
[1744098365143,74.76,79476.1861,18.4,0.22532,7e-05,17.7011]
[1744098366982,74.75,79476.2092,18.4,0.22532,7e-05,17.70109]
[1744098368261,74.75,79476.2092,18.4,0.22532,7e-05,17.70109]
[1744098369512,74.75,79499.8533,18.4,0.22692,7e-05,17.77761]
[1744098371800,74.75,79499.78,18.4,0.22691,7e-05,17.77712]
[1744098373009,74.75,79499.78,18.4,0.22691,7e-05,17.777]
[1744098375116,74.75,79504.4701,18.4,0.22722,7e-05,17.79192]
[1744098375933,74.75,79504.4701,18.4,0.22722,7e-05,17.79192]
[1744098376490,74.75,79504.4701,18.4,0.22722,7e-05,17.79192]
[1744098377701,74.74,79510.127,18.4,0.2276,7e-05,17.80976]
[1744098381117,74.74,79520.274,18.4,0.22828,7e-05,17.84185]
[1744098385145,74.73,79507.5332,18.4,0.22739,7e-05,17.79993]
[1744098390180,74.73,79510.4496,18.4,0.22757,7e-05,17.80859]
[1744098390949,74.73,79510.4496,18.4,0.22757,7e-05,17.80859]
[1744098394208,74.72,79524.6065,18.4,0.22848,7e-05,17.84875]
[1744098395314,74.72,79524.6065,18.4,0.22848,7e-05,17.84875]
[1744098397702,74.72,79521.6062,18.4,0.22826,7e-05,17.83846]
[1744098397968,74.72,79521.6062,18.4,0.22826,7e-05,17.83846]
[1744098400250,74.72,79529.7365,18.4,0.22881,7e-05,17.86411]
[1744098401257,74.71,79538.003,18.4,0.22937,7e-05,17.89059]
[1744098406033,74.71,79534.1923,18.4,0.22909,7e-05,17.87734]
[1744098406084,74.71,79534.1923,18.4,0.22909,7e-05,17.87734]
[1744098407563,74.7,79534.7387,18.4,0.22911,7e-05,17.87864]
[1744098407623,74.7,79534.7387,18.4,0.22911,7e-05,17.87864]
[1744098409363,74.7,79534.7387,18.4,0.22911,7e-05,17.87841]
[1744098415355,74.69,79533.8617,18.4,0.22901,7e-05,17.87401]
[1744098416714,74.69,79533.8617,18.4,0.22901,7e-05,17.87378]
[1744098416799,74.69,79533.8617,18.4,0.22901,7e-05,17.87378]
[1744098417404,74.69,79533.8617,18.4,0.22901,7e-05,17.87378]
[1744098421397,74.68,79543.0182,18.4,0.22961,7e-05,17.90217]
[1744098422996,74.68,79543.0182,18.4,0.2296,7e-05,17.90191]
[1744098428446,74.67,79544.6236,18.4,0.22968,7e-05,17.90556]
[1744098429481,74.67,79544.6236,18.4,0.22968,7e-05,17.90556]
[1744098429493,74.67,79544.6236,18.4,0.22968,7e-05,17.90556]
[1744098435497,74.66,79546.0452,18.4,0.22974,7e-05,17.90837]
[1744098440532,74.65,79541.9542,18.4,0.22943,7e-05,17.89391]
[1744098445567,74.64,79543.8404,18.4,0.22953,7e-05,17.89879]
[1744098450594,74.63,79540.7966,18.4,0.22929,7e-05,17.88777]
[1744098454233,74.62,79537.3398,18.4,0.229,7e-05,17.871]
[1744098459550,74.62,79536.6285,18.4,0.22892,7e-05,17.86766]
[1744098464608,74.61,79536.0644,18.4,0.22886,7e-05,17.8646]
[1744098465880,74.61,79536.3177,18.4,0.22887,7e-05,17.86521]
[1744098466061,74.61,79536.3177,18.4,0.22887,7e-05,17.86521]
[1744098466172,74.61,79536.3177,18.4,0.22887,7e-05,17.86521]
[1744098466243,74.61,79536.3177,18.4,0.22887,7e-05,17.86521]
[1744098471008,74.6,79529.3069,18.4,0.22837,7e-05,17.84157]
[1744098476624,74.59,79529.1837,18.4,0.22833,7e-05,17.84008]
[1744098476919,74.59,79529.1837,18.4,0.22833,7e-05,17.84008]
[1744098481091,74.59,79525.5805,18.4,0.22807,7e-05,17.82773]
[1744098482471,74.59,79519.097,18.4,0.22762,7e-05,17.80656]
[1744098482794,74.59,79519.097,18.4,0.22762,7e-05,17.80644]
[1744098483290,74.59,79519.097,18.4,0.22762,7e-05,17.80644]
[1744098484631,74.59,79506.7029,18.4,0.22677,7e-05,17.76598]
[1744098485521,74.59,79506.7029,18.4,0.22677,7e-05,17.76598]
[1744098487534,74.58,79499.7756,18.4,0.22629,7e-05,17.74331]
[1744098488814,74.58,79497.2452,18.4,0.22611,7e-05,17.73494]
[1744098488834,74.58,79497.2452,18.4,0.22611,7e-05,17.73494]
[1744098492043,74.58,79498.6615,18.4,0.2262,7e-05,17.73936]
[1744098493502,74.58,79499.4446,18.4,0.22626,7e-05,17.74183]
[1744098493611,74.58,79499.4446,18.4,0.22626,7e-05,17.74183]
[1744098493633,74.58,79499.4446,18.4,0.22626,7e-05,17.74183]
[1744098493640,74.58,79488.9538,18.4,0.22554,7e-05,17.70765]
[1744098494195,74.58,79488.9538,18.4,0.22554,7e-05,17.70765]
[1744098494218,74.58,79488.9538,18.4,0.22554,7e-05,17.70763]
[1744098496643,74.58,79479.3927,18.4,0.22488,7e-05,17.67643]
[1744098498015,74.58,79479.6924,18.4,0.2249,7e-05,17.67739]
[1744098498225,74.58,79479.6924,18.4,0.2249,7e-05,17.67739]
[1744098498395,74.58,79479.6924,18.4,0.2249,7e-05,17.67739]
[1744098498478,74.58,79479.6924,18.4,0.2249,7e-05,17.67739]
[1744098498578,74.58,79479.6924,18.4,0.2249,7e-05,17.67738]
[1744098502649,74.58,79487.8355,18.4,0.22546,7e-05,17.70385]
[1744098508655,74.58,79493.6388,18.4,0.22585,7e-05,17.72249]
[1744098511133,74.58,79496.8257,18.4,0.22606,7e-05,17.73274]
[1744098516663,74.58,79496.9925,18.4,0.22603,7e-05,17.72797]
[1744098521668,74.57,79495.8327,18.4,0.22594,7e-05,17.72392]
[1744098523843,74.57,79493.603,18.4,0.22579,7e-05,17.71657]
[1744098529676,74.57,79491.842,18.4,0.22566,7e-05,17.71059]
[1744098533724,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098533910,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534049,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534129,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534423,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534444,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534515,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534518,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534526,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534533,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534573,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534591,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534598,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534733,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534741,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534747,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534810,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534859,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534863,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534882,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534978,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098534994,74.57,79492.8385,18.4,0.22572,7e-05,17.71368]
[1744098535031,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535062,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535066,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535099,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535122,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535124,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535149,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535161,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535184,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535204,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535246,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535252,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535267,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535605,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535676,74.57,79492.555,18.4,0.2257,7e-05,17.71276]
[1744098535776,74.57,79492.555,18.4,0.2257,7e-05,17.71241]
[1744098536859,74.57,79440.21,18.4,0.22213,7e-05,17.54122]
[1744098537390,74.57,79440.21,18.4,0.22213,7e-05,17.54122]
[1744098540863,74.56,79431.629,18.4,0.22153,7e-05,17.51231]
[1744098542981,74.56,79431.2754,18.4,0.2215,7e-05,17.51081]
[1744098542985,74.56,79431.2754,18.4,0.2215,7e-05,17.51081]
[1744098543866,74.56,79429.8353,18.4,0.2214,7e-05,17.5058]
[1744098543906,74.56,79429.8353,18.4,0.2214,7e-05,17.5058]
[1744098545162,74.55,79425.1652,18.4,0.22107,7e-05,17.49019]
[1744098545367,74.55,79425.1652,18.4,0.22107,7e-05,17.49019]
[1744098545690,74.55,79425.1652,18.4,0.22107,7e-05,17.49019]
[1744098545699,74.55,79425.1652,18.4,0.22106,7e-05,17.48979]
[1744098547870,74.55,79412.7548,18.4,0.22021,7e-05,17.44834]
[1744098549899,74.54,79413.6083,18.4,0.22025,7e-05,17.45046]
[1744098550344,74.54,79413.6083,18.4,0.22025,7e-05,17.45046]
[1744098552875,74.52,79400.4816,18.4,0.21929,7e-05,17.40357]
[1744098557880,74.48,79400.385,18.4,0.21914,7e-05,17.39695]
[1744098562885,74.47,79400.7485,18.4,0.21914,7e-05,17.39678]
[1744098563048,74.47,79400.7485,18.4,0.21914,7e-05,17.39678]
[1744098565195,74.46,79399.759,18.4,0.21906,7e-05,17.39299]
[1744098570893,74.45,79399.6092,18.4,0.21901,7e-05,17.39091]
[1744098576495,74.44,79390.8324,18.4,0.21835,7e-05,17.35556]
[1744098576999,74.44,79390.8324,18.4,0.21835,7e-05,17.35556]
[1744098578360,74.44,79390.8324,18.4,0.21834,7e-05,17.35535]
[1744098580401,74.44,79389.4724,18.4,0.21824,7e-05,17.35044]
[1744098585557,74.43,79385.9424,18.4,0.21798,7e-05,17.33758]
[1744098586646,74.43,79385.9424,18.4,0.21798,7e-05,17.33758]
[1744098586848,74.43,79385.9424,18.4,0.21798,7e-05,17.33758]
[1744098589794,74.43,79384.9159,18.4,0.2179,7e-05,17.3337]
[1744098590592,74.43,79362.4262,18.4,0.21639,7e-05,17.25918]
[1744098591952,74.43,79362.1742,18.4,0.21637,7e-05,17.25825]
[1744098596834,74.42,79368.8216,18.4,0.2168,7e-05,17.27976]
[1744098598233,74.42,79368.3294,18.4,0.21676,7e-05,17.2779]
[1744098600662,74.42,79355.0728,18.4,0.21587,7e-05,17.23349]
[1744098604793,74.41,79349.2527,18.4,0.21547,7e-05,17.21375]
[1744098604844,74.41,79349.2527,18.4,0.21547,7e-05,17.21375]
[1744098610341,74.41,79348.8098,18.4,0.21542,7e-05,17.21139]
[1744098612386,74.41,79347.9899,18.4,0.21536,7e-05,17.2084]
[1744098614393,74.41,79340.8232,18.4,0.21487,7e-05,17.18442]
[1744098614954,74.41,79340.8232,18.4,0.21487,7e-05,17.18442]
[1744098615031,74.41,79340.8232,18.4,0.21487,7e-05,17.18442]
[1744098615357,74.41,79340.8232,18.4,0.21487,7e-05,17.18442]
[1744098616621,74.41,79340.8232,18.4,0.21487,7e-05,17.18442]
[1744098616711,74.41,79340.8232,18.4,0.21487,7e-05,17.18442]
[1744098617857,74.4,79340.8232,18.4,0.21487,7e-05,17.18432]
[1744098617945,74.4,79296.6951,18.4,0.21194,7e-05,17.03774]
[1744098619812,74.41,79281.6481,18.4,0.21095,7e-05,16.9878]
[1744098623750,74.41,79288.9782,18.4,0.21144,7e-05,17.01254]
[1744098625089,74.41,79288.9782,18.4,0.21144,7e-05,17.01262]
[1744098625456,74.41,79288.9782,18.4,0.21144,7e-05,17.01262]
[1744098626591,74.41,79288.9782,18.4,0.21144,7e-05,17.01269]
[1744098626733,74.41,79288.9782,18.4,0.21144,7e-05,17.01269]
[1744098627488,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627503,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627505,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627511,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627518,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627540,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627542,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627547,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627549,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627566,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627569,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627584,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627587,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627590,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627599,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627603,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627606,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627614,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627620,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627626,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627632,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627635,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627646,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627648,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627654,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627657,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627661,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627669,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098627671,74.41,79288.9782,18.4,0.21144,7e-05,17.01277]
[1744098628418,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628426,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628431,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628434,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628443,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628449,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628453,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628463,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628475,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628484,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628490,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628495,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628499,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628511,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628522,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628529,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628534,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628540,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628545,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628551,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628554,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628559,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628563,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628577,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628581,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628583,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628587,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628597,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628600,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628608,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628610,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628619,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628621,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628638,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628644,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628649,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628654,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628665,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628671,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098628792,74.41,79288.9782,18.4,0.21145,7e-05,17.01286]
[1744098630540,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630545,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630570,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630573,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630576,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630592,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630598,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630602,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630608,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630613,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630619,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630623,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630627,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630629,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630638,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630642,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630655,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630658,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630671,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630674,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630680,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630683,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630694,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630697,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630702,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630706,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630710,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630718,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630722,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630736,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630740,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630743,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630747,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630754,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630760,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630763,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630766,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630769,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630782,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630786,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630794,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630800,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630805,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630813,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630816,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630819,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630828,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630835,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630842,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630853,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630858,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630861,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630871,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630878,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630885,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630890,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630904,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630908,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630920,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630929,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630936,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630944,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630948,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630968,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630973,74.41,79282.8317,18.4,0.21104,7e-05,16.99257]
[1744098630983,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098630996,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631000,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631006,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631011,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631016,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631043,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631047,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631051,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631069,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631082,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631088,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631093,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631100,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631106,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631119,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631132,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631139,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631142,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631156,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631160,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631186,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631189,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631192,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631211,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631214,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631227,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631231,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631233,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631237,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631245,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631248,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631252,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631255,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631262,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631264,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631273,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631277,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631281,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631296,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631298,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631300,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631310,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631315,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631320,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631324,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631330,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631332,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631338,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631344,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631349,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631428,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631430,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631437,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631440,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631444,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631447,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631454,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631466,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631469,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631475,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631477,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631485,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631510,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631515,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631518,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631524,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631531,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631533,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631541,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631545,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631549,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631555,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631562,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631566,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631571,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631576,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631582,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631585,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631601,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631608,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631611,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631617,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631622,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631624,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631634,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631638,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631644,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098631649,74.41,79287.9151,18.4,0.21138,7e-05,17.00958]
[1744098632610,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632614,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632616,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632625,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632629,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632634,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632636,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632643,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632646,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632651,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632655,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632660,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632666,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632669,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632677,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632685,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632687,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632692,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632698,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632702,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632707,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632711,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632715,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632720,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632726,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632732,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632734,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632743,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632746,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632748,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632751,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632757,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632763,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632768,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632773,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632778,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632782,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632787,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632789,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632797,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632802,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632804,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632809,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632833,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632841,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632849,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632853,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632859,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632864,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632866,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632868,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632877,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632879,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632889,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632899,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632901,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632908,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632912,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632917,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632925,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632927,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632933,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632940,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632944,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632947,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632951,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632955,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632962,74.41,79287.9151,18.4,0.21134,7e-05,17.0047]
[1744098632966,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098632971,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098632975,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098632979,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098632986,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098632991,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098632995,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098632999,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633005,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633013,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633019,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633024,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633029,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633034,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633041,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633050,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633056,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633059,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633067,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633071,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633074,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633078,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633082,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633089,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633091,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633099,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633105,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633111,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633116,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633122,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633620,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633656,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633666,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633669,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633672,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098633687,74.41,79284.1584,18.4,0.21109,7e-05,16.99227]
[1744098634704,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634712,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634715,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634720,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634726,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634731,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634736,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634743,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634745,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634750,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634757,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634762,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634768,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634773,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634779,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634784,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634787,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634796,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634802,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634816,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634818,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634824,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634827,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634834,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634838,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634844,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634849,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634856,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634862,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634864,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634869,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634874,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634881,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634885,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634891,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634895,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634897,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634906,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634911,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634917,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634926,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634940,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634943,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634949,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634953,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634961,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634964,74.41,79284.1584,18.4,0.2111,7e-05,16.99238]
[1744098634968,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098634973,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098634983,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098634986,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098634998,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098635006,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098635009,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098635137,74.41,79279.2251,18.4,0.21077,7e-05,16.97605]
[1744098635982,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098635998,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636018,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636025,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636030,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636036,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636058,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636061,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636713,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636719,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636722,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636728,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098636733,74.42,79279.2251,18.4,0.21077,7e-05,16.97617]
[1744098637715,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637719,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637723,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637730,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637734,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637739,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637745,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637749,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637754,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637759,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637762,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637767,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637773,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637777,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637781,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637787,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637792,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637798,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637802,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637808,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637811,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637825,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637826,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637834,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637841,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637845,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637849,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637853,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637857,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637862,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098637868,74.42,79279.2251,18.4,0.21078,7e-05,16.9763]
[1744098638727,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638734,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638737,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638743,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638749,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638760,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638765,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638771,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638774,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638781,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638787,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638792,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638796,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638802,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638809,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638814,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638821,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638823,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638837,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638841,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638846,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638852,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638857,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638863,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638869,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638875,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638877,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638886,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638889,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638892,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638900,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638906,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638909,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638912,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638921,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098638933,74.42,79279.2251,18.4,0.21078,7e-05,16.97642]
[1744098639737,74.42,79278.6785,18.4,0.21075,7e-05,16.97483]
[1744098639742,74.42,79278.6785,18.4,0.21075,7e-05,16.97483]
[1744098639746,74.42,79278.6785,18.4,0.21075,7e-05,16.97483]
[1744098639753,74.42,79278.6785,18.4,0.21075,7e-05,16.97483]
[1744098640729,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640733,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640740,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640744,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640749,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640754,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640759,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640764,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640769,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640776,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640781,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640786,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640791,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640794,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640801,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640806,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640812,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640818,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640823,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640826,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640835,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640844,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640849,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098640854,74.42,79278.6785,18.4,0.21075,7e-05,16.97495]
[1744098641733,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641736,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641742,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641746,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641751,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641755,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641761,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641767,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641772,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641776,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641782,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641786,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641791,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641796,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641801,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641807,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641814,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641816,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641822,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641827,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641844,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641851,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641859,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641865,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641869,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641873,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641880,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641885,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641891,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641893,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641899,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098641903,74.42,79278.6785,18.4,0.21075,7e-05,16.97506]
[1744098643972,74.42,79268.245,18.4,0.21007,7e-05,16.94065]
[1744098645144,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645150,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645156,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645160,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645168,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645171,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645178,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645181,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645183,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645195,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645202,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645207,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645213,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645216,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645222,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645224,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645232,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645234,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645240,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645245,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645247,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645257,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645261,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645263,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645265,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645273,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645278,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645285,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645289,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645295,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645300,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645302,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645310,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645316,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645319,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645327,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645330,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645335,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645341,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645343,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645351,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645355,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645362,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645368,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645371,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645373,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645380,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645387,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645389,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645392,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645403,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645406,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645409,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645411,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645421,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645429,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645433,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645437,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645439,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645445,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645451,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645455,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645461,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645466,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645469,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645473,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645482,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645485,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645492,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645495,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645503,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645506,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645509,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645515,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645521,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645526,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645532,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645539,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645544,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645549,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645554,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645558,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645564,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645569,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645575,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645577,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645582,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645588,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645591,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645597,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645604,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645609,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645612,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645617,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645623,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645627,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645630,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645633,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098645655,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646730,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646734,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646740,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646743,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646749,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646754,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646759,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646765,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646769,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646771,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646778,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646782,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646788,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646791,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646796,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646801,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646806,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646810,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646816,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646823,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646828,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646830,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646840,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646845,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646850,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646854,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646859,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646866,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646871,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646878,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646882,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646888,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646895,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646900,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646907,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646909,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646916,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646921,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646925,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646930,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646938,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646943,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646948,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646953,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646957,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646962,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646968,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646970,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646974,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646978,74.42,79266.475,18.4,0.20996,7e-05,16.93491]
[1744098646985,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098646987,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098646990,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098646995,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647002,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647004,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647011,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647013,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647020,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647027,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647031,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647036,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647041,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647046,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647051,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647057,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647061,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647065,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647067,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647074,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647081,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647086,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647092,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647099,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647103,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647108,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647116,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647124,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647150,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647168,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647183,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647191,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647193,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647199,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647204,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647210,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647217,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647222,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647227,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647235,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647737,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647740,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647746,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647750,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647754,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647760,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647764,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647768,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647776,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647781,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647784,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647791,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647797,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647802,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647808,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647812,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647817,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647822,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647827,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647833,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647835,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647848,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647853,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647859,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647863,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647865,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647867,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647873,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647878,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647883,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647888,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647896,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647901,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647906,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647909,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647917,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647922,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647926,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647931,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647939,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647946,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647951,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647955,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647960,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647963,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647971,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647976,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647978,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647984,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647990,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647994,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098647998,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648000,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648009,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648016,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648021,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648027,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648029,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648035,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648038,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648043,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648049,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648052,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648057,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648062,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648066,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648073,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648075,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648082,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648084,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648088,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648091,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648099,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648102,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648108,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648110,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648113,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648117,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648126,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648131,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648138,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648140,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648145,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648151,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098648154,74.42,79263.1616,18.4,0.20974,7e-05,16.92396]
[1744098653817,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653820,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653826,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653835,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653842,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653848,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653855,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653859,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653863,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653870,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098653886,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654885,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654887,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654895,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654897,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654902,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654904,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654910,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654917,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654920,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654924,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654931,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654936,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654939,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654946,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654952,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654957,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654962,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654967,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654969,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654976,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654982,74.43,79269.7857,18.4,0.21019,7e-05,16.94633]
[1744098654990,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098654997,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655001,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655007,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655012,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655018,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655022,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655042,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655048,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655050,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655058,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655438,74.43,79271.069,18.4,0.21027,7e-05,16.95065]
[1744098655539,74.43,79271.069,18.4,0.21027,7e-05,16.95068]
[1744098658005,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658013,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658019,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658022,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658059,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658063,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658067,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658134,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658160,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658165,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658170,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658177,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658180,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098658182,74.43,79268.0591,18.4,0.21008,7e-05,16.94109]
[1744098659270,74.43,79268.5126,18.4,0.21012,7e-05,16.94275]
[1744098659278,74.43,79268.5126,18.4,0.21012,7e-05,16.94275]
[1744098663359,74.43,79269.1628,18.4,0.21017,7e-05,16.94537]
[1744098665253,74.43,79268.1831,18.4,0.21011,7e-05,16.94241]
[1744098665311,74.43,79268.1831,18.4,0.21011,7e-05,16.94241]
[1744098665447,74.43,79268.1831,18.4,0.21011,7e-05,16.94241]
[1744098665451,74.43,79268.1831,18.4,0.21011,7e-05,16.94241]
[1744098665466,74.43,79268.1831,18.4,0.21011,7e-05,16.94241]
[1744098665530,74.43,79268.1831,18.4,0.21011,7e-05,16.94241]
[1744098666235,74.44,79268.1831,18.4,0.21011,7e-05,16.94254]
[1744098666569,74.44,79268.1831,18.4,0.21011,7e-05,16.94254]
[1744098667996,74.44,79312.6979,18.4,0.21306,7e-05,17.09089]
[1744098669641,74.44,79316.7515,18.4,0.21333,7e-05,17.10432]
[1744098670922,74.44,79316.7515,18.4,0.21333,7e-05,17.10432]
[1744098672773,74.44,79317.0184,18.4,0.21334,7e-05,17.10509]
[1744098673194,74.43,79337.3058,18.4,0.21469,7e-05,17.17219]
[1744098676037,74.43,79340.0096,18.4,0.21487,7e-05,17.18092]
[1744098682010,74.43,79342.1336,18.4,0.21499,7e-05,17.18709]
[1744098687295,74.42,79345.367,18.4,0.21519,7e-05,17.19713]
[1744098689093,74.42,79346.367,18.4,0.21525,7e-05,17.2003]
[1744098694345,74.42,79369.8941,18.4,0.21677,7e-05,17.27251]
[1744098696085,74.42,79370.2608,18.4,0.21679,7e-05,17.27361]
[1744098696293,74.42,79370.2608,18.4,0.21679,7e-05,17.27361]
[1744098698373,74.41,79378.5309,18.4,0.21734,7e-05,17.30052]
[1744098703408,74.41,79381.4007,18.4,0.21751,7e-05,17.30918]
[1744098708443,74.4,79381.4205,18.4,0.2175,7e-05,17.30845]
[1744098713478,74.4,79373.7728,18.4,0.21697,7e-05,17.28248]
[1744098715025,74.4,79373.7728,18.4,0.21697,7e-05,17.28248]
[1744098718514,74.39,79362.5552,18.4,0.2162,7e-05,17.24453]
[1744098723356,74.39,79362.5678,18.4,0.21618,7e-05,17.2438]
[1744098724556,74.38,79373.6579,18.4,0.21692,7e-05,17.28013]
[1744098726578,74.38,79382.3515,18.4,0.21749,7e-05,17.30856]
[1744098731613,74.38,79380.5875,18.4,0.21736,7e-05,17.30197]
[1744098737003,74.37,79380.1069,18.4,0.21731,7e-05,17.29979]
[1744098737025,74.37,79380.1069,18.4,0.21731,7e-05,17.29979]
[1744098738444,74.37,79380.5934,18.4,0.21734,7e-05,17.3011]
[1744098742690,74.37,79388.75,18.4,0.21787,7e-05,17.32722]
[1744098743979,74.37,79388.75,18.4,0.21787,7e-05,17.32722]
[1744098749739,74.36,79384.9596,18.4,0.21759,7e-05,17.31352]
[1744098754774,74.35,79385.7759,18.4,0.21758,7e-05,17.31045]
[1744098759809,74.35,79389.0457,18.4,0.21779,7e-05,17.32043]
[1744098764844,74.34,79388.7319,18.4,0.21775,7e-05,17.31854]
[1744098769879,74.34,79398.7088,18.4,0.2184,7e-05,17.35056]
[1744098773017,74.33,79393.8786,18.4,0.21806,7e-05,17.33423]
[1744098778942,74.32,79395.9816,18.4,0.21818,7e-05,17.33985]
[1744098783978,74.32,79397.8482,18.4,0.21828,7e-05,17.34502]
[1744098787849,74.31,79397.0115,18.4,0.21821,7e-05,17.34167]
[1744098792034,74.31,79407.3114,18.4,0.21888,7e-05,17.37459]
[1744098792857,74.31,79407.3114,18.4,0.21888,7e-05,17.37459]
[1744098797610,74.3,79412.8079,18.4,0.21923,7e-05,17.39147]
[1744098797960,74.3,79412.8079,18.4,0.21923,7e-05,17.39147]
[1744098803111,74.29,79407.8774,18.4,0.21886,7e-05,17.37375]
[1744098808141,74.28,79408.8003,18.4,0.2189,7e-05,17.37564]
[1744098813181,74.27,79409.0632,18.4,0.21884,7e-05,17.37016]
[1744098818216,74.26,79409.0727,18.4,0.21882,7e-05,17.36906]
[1744098820426,74.26,79409.2393,18.4,0.21883,7e-05,17.36938]
[1744098821466,74.26,79409.2393,18.4,0.21882,7e-05,17.36915]
[1744098824761,74.26,79402.9286,18.4,0.21838,7e-05,17.34769]
[1744098828287,74.25,79393.8213,18.4,0.21775,7e-05,17.31673]
[1744098833322,74.25,79392.7539,18.4,0.21766,7e-05,17.31242]
[1744098838357,74.24,79384.9431,18.4,0.21712,7e-05,17.28589]
[1744098843392,74.24,79385.1161,18.4,0.21711,7e-05,17.28567]
[1744098848427,74.23,79386.2359,18.4,0.21717,7e-05,17.2883]
[1744098853462,74.22,79384.5987,18.4,0.21703,7e-05,17.28183]
[1744098858497,74.22,79380.6182,18.4,0.21674,7e-05,17.26764]
[1744098863053,74.21,79385.2847,18.4,0.21704,7e-05,17.2825]
[1744098868567,74.2,79385.3242,18.4,0.21702,7e-05,17.28118]
[1744098873602,74.2,79384.2839,18.4,0.21688,7e-05,17.27177]
[1744098878637,74.19,79376.85,18.4,0.21636,7e-05,17.24624]
[1744098883673,74.19,79376.8461,18.4,0.21634,7e-05,17.2454]
[1744098887025,74.18,79377.3495,18.4,0.21637,7e-05,17.24672]
[1744098892735,74.17,79384.7359,18.4,0.21684,7e-05,17.26989]
[1744098898011,74.17,79385.6156,18.4,0.21688,7e-05,17.27204]
[1744098903813,74.16,79380.0119,18.4,0.21647,7e-05,17.25215]
[1744098907825,74.16,79375.6248,18.4,0.21617,7e-05,17.23712]
[1744098908026,74.16,79375.6248,18.4,0.21617,7e-05,17.23712]
[1744098913882,74.15,79374.4174,18.4,0.21607,7e-05,17.23211]
[1744098915534,74.15,79374.6873,18.4,0.21608,7e-05,17.23286]
[1744098918917,74.15,79365.64,18.4,0.21546,7e-05,17.20231]
[1744098922351,74.15,79363.5661,18.4,0.21532,7e-05,17.1951]
[1744098923060,74.15,79363.5661,18.4,0.21532,7e-05,17.1951]
[1744098928987,74.14,79365.5921,18.4,0.21544,7e-05,17.2011]
[1744098934022,74.14,79368.322,18.4,0.21557,7e-05,17.20462]
[1744098939057,74.13,79369.9619,18.4,0.21566,7e-05,17.20948]
[1744098944092,74.13,79378.7453,18.4,0.21624,7e-05,17.23798]
[1744098945143,74.13,79378.7453,18.4,0.21624,7e-05,17.23798]
[1744098950134,74.12,79387.1518,18.4,0.21678,7e-05,17.26487]
[1744098954001,74.12,79384.7116,18.4,0.21661,7e-05,17.25624]
[1744098955903,74.12,79388.1415,18.4,0.21683,7e-05,17.26727]
[1744098957708,74.11,79389.2146,18.4,0.21689,7e-05,17.27042]
[1744098957970,74.11,79389.2146,18.4,0.21689,7e-05,17.27042]
[1744098958015,74.11,79389.2146,18.4,0.21689,7e-05,17.27042]
[1744098958030,74.11,79389.2146,18.4,0.21689,7e-05,17.27042]
[1744098958882,74.11,79389.2146,18.4,0.21689,7e-05,17.27018]
[1744098959001,74.11,79389.2146,18.4,0.21689,7e-05,17.27018]
[1744098960223,74.11,79411.3885,18.4,0.21838,7e-05,17.34329]
[1744098961230,74.11,79422.7519,18.4,0.21914,7e-05,17.38068]
[1744098966266,74.1,79423.3451,18.4,0.21915,7e-05,17.3815]
[1744098967505,74.1,79423.4384,18.4,0.21916,7e-05,17.38158]
[1744098967697,74.1,79423.4384,18.4,0.21916,7e-05,17.38158]
[1744098967721,74.1,79423.4384,18.4,0.21916,7e-05,17.38158]
[1744098968405,74.1,79423.4384,18.4,0.21915,7e-05,17.38136]
[1744098972307,74.09,79432.2118,18.4,0.21972,7e-05,17.4094]
[1744098975097,74.09,79431.6052,18.4,0.21967,7e-05,17.40688]
[1744098975902,74.09,79431.6052,18.4,0.21967,7e-05,17.40662]
[1744098976139,74.09,79431.6052,18.4,0.21967,7e-05,17.40662]
[1744098976202,74.09,79431.6052,18.4,0.21967,7e-05,17.40662]
[1744098976209,74.09,79431.6052,18.4,0.21967,7e-05,17.40662]
[1744098976213,74.09,79431.6052,18.4,0.21967,7e-05,17.40662]
[1744098976397,74.08,79431.5518,18.4,0.21966,7e-05,17.40618]
[1744098976517,74.08,79431.5518,18.4,0.21966,7e-05,17.40618]
[1744098976596,74.08,79431.5518,18.4,0.21966,7e-05,17.40618]
[1744098976739,74.08,79431.5518,18.4,0.21966,7e-05,17.40618]
[1744098976960,74.08,79431.5518,18.4,0.21966,7e-05,17.40618]
[1744098976990,74.08,79431.5518,18.4,0.21966,7e-05,17.40618]
[1744098977314,74.08,79430.8052,18.4,0.2196,7e-05,17.40346]
[1744098978620,74.08,79430.8052,18.4,0.2196,7e-05,17.40335]
[1744098978969,74.08,79430.8052,18.4,0.2196,7e-05,17.40335]
[1744098979319,74.08,79430.8052,18.4,0.2196,7e-05,17.40335]
[1744098980317,74.08,79464.2554,18.4,0.22187,7e-05,17.51345]
[1744098981028,74.08,79464.2554,18.4,0.22187,7e-05,17.51345]
[1744098981541,74.08,79464.2554,18.4,0.22186,7e-05,17.51326]
[1744098983725,74.07,79464.0017,18.4,0.22184,7e-05,17.51205]
[1744098989328,74.07,79458.6279,18.4,0.22145,7e-05,17.49336]
[1744098994332,74.06,79460.6142,18.4,0.22152,7e-05,17.49416]
[1744098996861,74.06,79462.0175,18.4,0.22161,7e-05,17.49846]
[1744099002520,74.05,79471.737,18.4,0.22225,7e-05,17.52924]
[1744099006242,74.05,79470.9368,18.4,0.22219,7e-05,17.52621]
[1744099006298,74.05,79470.9368,18.4,0.22219,7e-05,17.52621]
[1744099007348,74.05,79471.88,18.4,0.22225,7e-05,17.52912]
[1744099007368,74.05,79471.88,18.4,0.22225,7e-05,17.52912]
[1744099007547,74.05,79471.6233,18.4,0.22222,7e-05,17.52808]
[1744099007581,74.05,79471.6233,18.4,0.22222,7e-05,17.52808]
[1744099010576,74.05,79486.8365,18.4,0.22326,7e-05,17.57819]
[1744099014604,74.05,79496.5331,18.4,0.22393,7e-05,17.61024]
[1744099019639,74.05,79501.2595,18.4,0.22426,7e-05,17.62585]
[1744099024674,74.05,79500.9394,18.4,0.22424,7e-05,17.62486]
[1744099027695,74.05,79491.9791,18.4,0.22363,7e-05,17.59554]
[1744099032730,74.05,79496.8155,18.4,0.22396,7e-05,17.61159]
[1744099037765,74.05,79495.2618,18.4,0.22386,7e-05,17.60666]
[1744099039223,74.05,79495.2618,18.4,0.22386,7e-05,17.60666]
[1744099042800,74.05,79484.4479,18.4,0.22312,7e-05,17.57125]
[1744099047835,74.05,79480.924,18.4,0.22289,7e-05,17.55991]
[1744099051571,74.06,79480.8236,18.4,0.22288,7e-05,17.55975]
[1744099054053,74.06,79476.1267,18.4,0.22252,7e-05,17.5394]
[1744099059919,74.05,79480.8029,18.4,0.22281,7e-05,17.55353]
[1744099061908,74.05,79481.3628,18.4,0.22285,7e-05,17.55514]
[1744099066968,74.04,79481.4223,18.4,0.22283,7e-05,17.55441]
[1744099072008,74.04,79483.022,18.4,0.22292,7e-05,17.55897]
[1744099074542,74.03,79483.9251,18.4,0.22298,7e-05,17.56164]
[1744099074726,74.03,79483.9251,18.4,0.22298,7e-05,17.56164]
[1744099077040,74.03,79492.6349,18.4,0.22357,7e-05,17.59023]
[1744099078047,74.03,79500.9049,18.4,0.22414,7e-05,17.61743]
[1744099080061,74.03,79510.645,18.4,0.22481,7e-05,17.64941]
[1744099085096,74.03,79508.7581,18.4,0.22468,7e-05,17.64319]
[1744099090132,74.03,79511.4745,18.4,0.22486,7e-05,17.65205]
[1744099094160,74.03,79520.661,18.4,0.22549,7e-05,17.68205]
[1744099098188,74.03,79530.1941,18.4,0.22614,7e-05,17.71304]
[1744099103223,74.03,79535.4537,18.4,0.2265,7e-05,17.7298]
[1744099108258,74.02,79530.9067,18.4,0.22617,7e-05,17.71447]
[1744099113293,74.02,79531.273,18.4,0.22615,7e-05,17.71033]
[1744099117321,74.02,79521.4326,18.4,0.22546,7e-05,17.67785]
[1744099122356,74.02,79517.9989,18.4,0.22522,7e-05,17.66643]
[1744099122922,74.02,79517.9989,18.4,0.22522,7e-05,17.66643]
[1744099127391,74.02,79504.4118,18.4,0.22429,7e-05,17.62168]
[1744099132426,74.02,79498.758,18.4,0.2239,7e-05,17.60311]
[1744099137461,74.02,79498.8642,18.4,0.22391,7e-05,17.6035]
[1744099142491,74.02,79491.3437,18.4,0.22339,7e-05,17.57886]
[1744099143546,74.02,79488.5903,18.4,0.22321,7e-05,17.56985]
[1744099143665,74.02,79488.5903,18.4,0.22321,7e-05,17.56985]
[1744099143668,74.02,79488.5903,18.4,0.22321,7e-05,17.56985]
[1744099145472,74.02,79488.5903,18.4,0.22321,7e-05,17.56989]
[1744099150499,74.01,79485.0597,18.4,0.22293,7e-05,17.5569]
[1744099155504,74.0,79486.366,18.4,0.223,7e-05,17.56008]
[1744099156447,74.0,79486.366,18.4,0.223,7e-05,17.56008]
[1744099160626,73.99,79474.959,18.4,0.22219,7e-05,17.52129]
[1744099165661,73.99,79477.9753,18.4,0.22238,7e-05,17.5303]
[1744099170696,73.98,79477.135,18.4,0.2223,7e-05,17.52659]
[1744099172041,73.98,79477.135,18.4,0.2223,7e-05,17.52659]
[1744099173317,73.98,79477.135,18.4,0.22225,7e-05,17.52146]
[1744099174900,73.98,79476.1648,18.4,0.22218,7e-05,17.51788]
[1744099175767,73.98,79476.1648,18.4,0.22217,7e-05,17.51768]
[1744099176525,73.97,79484.2647,18.4,0.22272,7e-05,17.54418]
[1744099181774,73.98,79490.8278,18.4,0.22318,7e-05,17.5661]
[1744099186809,73.98,79492.7675,18.4,0.22332,7e-05,17.57268]
[1744099190837,73.98,79501.2139,18.4,0.2239,7e-05,17.60055]
[1744099192910,73.98,79501.8039,18.4,0.22394,7e-05,17.6025]
[1744099192974,73.98,79501.8039,18.4,0.22394,7e-05,17.6025]
[1744099193010,73.98,79501.8039,18.4,0.22394,7e-05,17.6025]
[1744099195168,73.98,79502.7704,18.4,0.224,7e-05,17.60546]
[1744099195224,73.98,79502.7704,18.4,0.224,7e-05,17.60546]
[1744099197394,73.97,79502.7704,18.4,0.22399,7e-05,17.60501]
[1744099198893,73.97,79492.6801,18.4,0.22328,7e-05,17.57117]
[1744099200253,73.97,79492.6801,18.4,0.22328,7e-05,17.57117]
[1744099219288,73.97,79492.6801,18.4,0.22328,7e-05,17.57117]
[1744099219420,73.97,79492.6801,18.4,0.22328,7e-05,17.57117]
[1744099220200,73.97,79492.6801,18.4,0.22328,7e-05,17.57098]
[1744099220394,73.97,79492.6801,18.4,0.22328,7e-05,17.57098]
[1744099222340,73.97,79491.2467,18.4,0.22318,7e-05,17.56626]
[1744099222400,73.97,79491.2467,18.4,0.22318,7e-05,17.56626]
[1744099222804,73.97,79491.2467,18.4,0.22317,7e-05,17.56595]
[1744099223622,73.96,79476.8821,18.4,0.22218,7e-05,17.51799]
[1744099225174,73.96,79464.3754,18.4,0.22131,7e-05,17.47627]
[1744099226181,73.96,79454.1787,18.4,0.22062,7e-05,17.44256]
[1744099227090,73.96,79454.1787,18.4,0.22062,7e-05,17.44256]
[1744099237258,73.94,79464.9814,18.4,0.22124,7e-05,17.46992]
[1744099239594,73.93,79465.8314,18.4,0.22129,7e-05,17.47243]
[1744099245314,73.92,79469.741,18.4,0.2215,7e-05,17.48293]
[1744099250349,73.91,79472.4507,18.4,0.22165,7e-05,17.49012]
[1744099255384,73.89,79478.5037,18.4,0.22202,7e-05,17.50828]
[1744099258108,73.89,79479.3902,18.4,0.22206,7e-05,17.51045]
[1744099258224,73.89,79479.3902,18.4,0.22206,7e-05,17.51045]
[1744099259772,73.88,79486.1234,18.4,0.22251,7e-05,17.53187]
[1744099262047,73.88,79493.5866,18.4,0.22301,7e-05,17.55613]
[1744099263302,73.88,79493.5866,18.4,0.22301,7e-05,17.55596]
[1744099263775,73.88,79493.5866,18.4,0.223,7e-05,17.55558]
[1744099263918,73.88,79493.5866,18.4,0.223,7e-05,17.55558]
[1744099264453,73.88,79493.5866,18.4,0.223,7e-05,17.55558]
[1744099265454,73.87,79474.203,18.4,0.22165,7e-05,17.49086]
[1744099265744,73.87,79474.203,18.4,0.22165,7e-05,17.49086]
[1744099268021,73.87,79477.5029,18.4,0.22186,7e-05,17.50105]
[1744099268027,73.87,79477.5029,18.4,0.22186,7e-05,17.50105]
[1744099270495,73.86,79490.7626,18.4,0.22275,7e-05,17.54384]
[1744099272270,73.86,79495.4658,18.4,0.22307,7e-05,17.55901]
[1744099272872,73.86,79495.4658,18.4,0.22306,7e-05,17.55866]
[1744099278549,73.84,79485.4355,18.4,0.22232,7e-05,17.52315]
[1744099283285,73.83,79489.6618,18.4,0.22257,7e-05,17.53553]
[1744099285196,73.82,79490.0684,18.4,0.22258,7e-05,17.53608]
[1744099287594,73.82,79489.1783,18.4,0.2225,7e-05,17.53234]
[1744099291195,73.81,79495.0712,18.4,0.22287,7e-05,17.55016]
[1744099296678,73.79,79484.3542,18.4,0.22204,7e-05,17.5075]
[1744099298692,73.79,79475.8675,18.4,0.22145,7e-05,17.47876]
[1744099300624,73.79,79476.8608,18.4,0.22151,7e-05,17.48171]
[1744099305719,73.77,79475.5439,18.4,0.22137,7e-05,17.47532]
[1744099307063,73.77,79472.9872,18.4,0.22119,7e-05,17.46654]
[1744099307201,73.77,79472.9872,18.4,0.22119,7e-05,17.46654]
[1744099315729,73.75,79477.4533,18.4,0.22143,7e-05,17.47851]
[1744099318732,73.74,79489.673,18.4,0.22225,7e-05,17.51789]
[1744099320311,73.74,79491.0363,18.4,0.22233,7e-05,17.52202]
[1744099320354,73.74,79491.0363,18.4,0.22233,7e-05,17.52202]
[1744099325739,73.73,79488.8793,18.4,0.22213,7e-05,17.51271]
[1744099330302,73.72,79483.3158,18.4,0.22172,7e-05,17.49286]
[1744099333747,73.71,79474.969,18.4,0.22112,7e-05,17.46398]
[1744099337751,73.7,79466.8689,18.4,0.22054,7e-05,17.43595]
[1744099337954,73.7,79466.8689,18.4,0.22054,7e-05,17.43595]
[1744099338037,73.7,79466.8689,18.4,0.22054,7e-05,17.43595]
[1744099341952,73.69,79459.9222,18.4,0.22004,7e-05,17.41172]
[1744099342521,73.69,79459.9222,18.4,0.22004,7e-05,17.41172]
[1744099343757,73.69,79469.2953,18.4,0.22067,7e-05,17.44222]
[1744099348762,73.68,79472.2951,18.4,0.22084,7e-05,17.45049]
[1744099353767,73.67,79466.7315,18.4,0.22038,7e-05,17.42548]
[1744099353899,73.67,79466.7315,18.4,0.22038,7e-05,17.42548]
[1744099359773,73.66,79466.3246,18.4,0.22031,7e-05,17.42232]
[1744099364778,73.65,79468.6341,18.4,0.22044,7e-05,17.42847]
[1744099368079,73.64,79471.8238,18.4,0.22063,7e-05,17.43814]
[1744099376790,73.62,79472.5601,18.4,0.22062,7e-05,17.43783]
[1744099381002,73.61,79475.3931,18.4,0.22079,7e-05,17.44597]
[1744099381273,73.61,79475.3931,18.4,0.22078,7e-05,17.44563]
[1744099383963,73.61,79475.9562,18.4,0.22081,7e-05,17.44683]
[1744099384487,73.61,79475.9562,18.4,0.22081,7e-05,17.44683]
[1744099384550,73.6,79475.9562,18.4,0.2208,7e-05,17.44649]
[1744099388017,73.6,79473.836,18.4,0.22063,7e-05,17.43851]
[1744099389673,73.6,79473.836,18.4,0.22063,7e-05,17.43824]
[1744099391806,73.59,79477.6857,18.4,0.22088,7e-05,17.45048]
[1744099391955,73.59,79476.2823,18.4,0.22078,7e-05,17.44555]
[1744099394833,73.58,79474.4956,18.4,0.22064,7e-05,17.43884]
[1744099394838,73.58,79474.4956,18.4,0.22064,7e-05,17.43884]
[1744099396403,73.58,79474.4956,18.4,0.22063,7e-05,17.43858]
[1744099399416,73.58,79474.832,18.4,0.22064,7e-05,17.43891]
[1744099399517,73.58,79474.832,18.4,0.22063,7e-05,17.43864]
[1744099401481,73.57,79477.5352,18.4,0.22081,7e-05,17.44737]
[1744099401953,73.57,79477.5352,18.4,0.2208,7e-05,17.44706]
[1744099402265,73.57,79477.5352,18.4,0.2208,7e-05,17.44706]
[1744099403427,73.57,79467.9753,18.4,0.22013,7e-05,17.41469]
[1744099407455,73.56,79459.2387,18.4,0.21951,7e-05,17.38455]
[1744099407951,73.56,79459.2387,18.4,0.21951,7e-05,17.38455]
[1744099413498,73.55,79470.9583,18.4,0.22024,7e-05,17.41697]
[1744099418533,73.54,79479.4212,18.4,0.22079,7e-05,17.44366]
[1744099421554,73.53,79487.6774,18.4,0.22133,7e-05,17.47019]
[1744099423568,73.53,79498.7837,18.4,0.22208,7e-05,17.50639]
[1744099428603,73.52,79492.5498,18.4,0.22162,7e-05,17.48412]
[1744099433638,73.51,79496.2858,18.4,0.22184,7e-05,17.49491]
[1744099437395,73.5,79498.5588,18.4,0.22197,7e-05,17.50147]
[1744099439680,73.5,79508.8882,18.4,0.22266,7e-05,17.53466]
[1744099442283,73.49,79508.0246,18.4,0.22258,7e-05,17.53106]
[1744099447736,73.48,79498.4177,18.4,0.22188,7e-05,17.49713]
[1744099452866,73.47,79505.6571,18.4,0.22234,7e-05,17.51946]
[1744099458407,73.45,79506.6167,18.4,0.22237,7e-05,17.52088]
[1744099461837,73.44,79515.2931,18.4,0.22293,7e-05,17.54817]
[1744099466880,73.43,79515.0263,18.4,0.22287,7e-05,17.5454]
[1744099469740,73.43,79514.9462,18.4,0.22285,7e-05,17.54438]
[1744099470884,73.42,79505.2462,18.4,0.22216,7e-05,17.51147]
[1744099471885,73.42,79494.053,18.4,0.22134,7e-05,17.46902]
[1744099475889,73.41,79504.7359,18.4,0.22205,7e-05,17.50337]
[1744099480894,73.4,79496.4125,18.4,0.22144,7e-05,17.47414]
[1744099485899,73.39,79495.8388,18.4,0.22137,7e-05,17.47082]
[1744099490904,73.38,79496.2252,18.4,0.22137,7e-05,17.47071]
[1744099495909,73.37,79488.4283,18.4,0.2208,7e-05,17.44338]
[1744099500914,73.36,79490.0745,18.4,0.22088,7e-05,17.44747]
[1744099502703,73.36,79491.0078,18.4,0.22094,7e-05,17.45032]
[1744099507955,73.35,79492.9473,18.4,0.22105,7e-05,17.4555]
[1744099509923,73.35,79472.1909,18.4,0.2196,7e-05,17.38549]
[1744099510234,73.35,79472.1909,18.4,0.2196,7e-05,17.38549]
[1744099511926,73.35,79462.1577,18.4,0.21891,7e-05,17.35154]
[1744099514755,73.34,79461.1345,18.4,0.21883,7e-05,17.34773]
[1744099516937,73.34,79460.5746,18.4,0.21878,7e-05,17.34547]
[1744099518100,73.34,79458.4846,18.4,0.21863,7e-05,17.33811]
[1744099518161,73.34,79458.4846,18.4,0.21863,7e-05,17.33811]
[1744099518934,73.34,79443.3648,18.4,0.21759,7e-05,17.28736]
[1744099523939,73.33,79436.9019,18.4,0.21714,7e-05,17.26499]
[1744099524647,73.33,79436.9019,18.4,0.21714,7e-05,17.26499]
[1744099524724,73.33,79436.9019,18.4,0.21714,7e-05,17.26499]
[1744099527742,73.33,79441.8917,18.4,0.21747,7e-05,17.28133]
[1744099530947,73.33,79433.1287,18.4,0.21686,7e-05,17.25144]
[1744099532120,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532132,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532140,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532160,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532165,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532726,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532795,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532936,73.33,79433.1287,18.4,0.21682,7e-05,17.24647]
[1744099532949,73.32,79425.4092,18.4,0.21628,7e-05,17.21993]
[1744099533635,73.32,79425.4092,18.4,0.21628,7e-05,17.21993]
[1744099533950,73.32,79411.8495,18.4,0.21534,7e-05,17.17389]
[1744099534951,73.32,79397.1898,18.4,0.21434,7e-05,17.12414]
[1744099535689,73.32,79397.1898,18.4,0.21434,7e-05,17.12414]
[1744099535722,73.32,79397.1898,18.4,0.21434,7e-05,17.12414]
[1744099536186,73.31,79397.1898,18.4,0.21433,7e-05,17.12372]
[1744099536953,73.31,79380.1133,18.4,0.21317,7e-05,17.06583]
[1744099541452,73.3,79380.2166,18.4,0.21314,7e-05,17.06463]
[1744099541535,73.3,79380.2166,18.4,0.21313,7e-05,17.06429]
[1744099544961,73.3,79371.1691,18.4,0.21252,7e-05,17.03355]
[1744099550467,73.29,79372.9883,18.4,0.21263,7e-05,17.03922]
[1744099555503,73.29,79368.0047,18.4,0.21229,7e-05,17.02205]
[1744099560538,73.29,79363.8445,18.4,0.212,7e-05,17.00776]
[1744099561178,73.29,79363.8445,18.4,0.212,7e-05,17.00776]
[1744099566580,73.29,79355.1511,18.4,0.2114,7e-05,16.97763]
[1744099570536,73.28,79351.7509,18.4,0.21116,7e-05,16.96577]
[1744099571045,73.28,79351.7509,18.4,0.21116,7e-05,16.96577]
[1744099571367,73.28,79351.7509,18.4,0.21116,7e-05,16.96558]
[1744099571621,73.28,79351.7509,18.4,0.21116,7e-05,16.96558]
[1744099572626,73.28,79372.4838,18.4,0.21254,7e-05,17.03498]
[1744099573633,73.28,79359.8072,18.4,0.21168,7e-05,16.99193]
[1744099576058,73.27,79350.4106,18.4,0.21104,7e-05,16.95967]
[1744099576106,73.27,79350.4106,18.4,0.21104,7e-05,16.95967]
[1744099576269,73.27,79350.4106,18.4,0.21104,7e-05,16.95967]
[1744099579348,73.27,79348.7705,18.4,0.21091,7e-05,16.95347]
[1744099581690,73.26,79317.1211,18.4,0.20877,7e-05,16.84527]
[1744099585718,73.26,79325.6937,18.4,0.20933,7e-05,16.87379]
[1744099586356,73.26,79325.6937,18.4,0.20933,7e-05,16.87379]
[1744099586725,73.26,79325.6937,18.4,0.20933,7e-05,16.87367]
[1744099587294,73.26,79325.6937,18.4,0.20933,7e-05,16.87367]
[1744099587472,73.26,79325.6937,18.4,0.20933,7e-05,16.87367]
[1744099587501,73.26,79325.6937,18.4,0.20933,7e-05,16.87367]
[1744099587732,73.26,79325.6937,18.4,0.20933,7e-05,16.87355]
[1744099588643,73.26,79325.6937,18.4,0.20933,7e-05,16.87355]
[1744099588739,73.26,79325.6937,18.4,0.20932,7e-05,16.87342]
[1744099589428,73.26,79325.6937,18.4,0.20932,7e-05,16.87342]
[1744099590072,73.26,79325.6833,18.4,0.20932,7e-05,16.87325]
[1744099592943,73.25,79325.8498,18.4,0.20928,7e-05,16.86856]
[1744099596511,73.25,79323.6229,18.4,0.20912,7e-05,16.86048]
[1744099596592,73.25,79323.6229,18.4,0.20912,7e-05,16.86048]
[1744099597818,73.25,79323.6229,18.4,0.20912,7e-05,16.86032]
[1744099603844,73.24,79324.1326,18.4,0.20912,7e-05,16.86064]
[1744099605725,73.24,79328.2325,18.4,0.2094,7e-05,16.87437]
[1744099607575,73.24,79334.5055,18.4,0.20981,7e-05,16.89528]
[1744099608745,73.24,79334.5055,18.4,0.20981,7e-05,16.89512]
[1744099608879,73.24,79334.5055,18.4,0.2098,7e-05,16.89495]
[1744099610567,73.23,79335.0752,18.4,0.20984,7e-05,16.8967]
[1744099610577,73.23,79335.0752,18.4,0.20984,7e-05,16.8967]
[1744099610778,73.23,79335.0752,18.4,0.20984,7e-05,16.8967]
[1744099614486,73.23,79337.5514,18.4,0.20999,7e-05,16.9044]
[1744099617942,73.22,79359.7003,18.4,0.21146,7e-05,16.97846]
[1744099622977,73.22,79358.713,18.4,0.21136,7e-05,16.97389]
[1744099623260,73.22,79358.713,18.4,0.21136,7e-05,16.97389]
[1744099623324,73.22,79358.713,18.4,0.21136,7e-05,16.97389]
[1744099625999,73.22,79370.9186,18.4,0.21219,7e-05,17.01511]
[1744099631034,73.22,79375.0778,18.4,0.21247,7e-05,17.02905]
[1744099632696,73.22,79376.9409,18.4,0.21259,7e-05,17.03532]
[1744099634605,73.22,79371.7975,18.4,0.21224,7e-05,17.0178]
[1744099634679,73.22,79371.7975,18.4,0.21224,7e-05,17.0178]
[1744099635062,73.21,79371.7975,18.4,0.21224,7e-05,17.01769]
[1744099635599,73.21,79371.7975,18.4,0.21224,7e-05,17.01769]
[1744099636296,73.21,79371.7975,18.4,0.21223,7e-05,17.01745]
[1744099639090,73.21,79343.5213,18.4,0.21032,7e-05,16.92122]
[1744099640527,73.21,79342.3646,18.4,0.21023,7e-05,16.9171]
[1744099640895,73.21,79342.3646,18.4,0.21023,7e-05,16.9171]
[1744099643451,73.2,79337.288,18.4,0.20988,7e-05,16.8994]
[1744099643458,73.2,79337.288,18.4,0.20988,7e-05,16.8994]
[1744099646524,73.2,79336.1215,18.4,0.20979,7e-05,16.89495]
[1744099647029,73.2,79336.1215,18.4,0.20979,7e-05,16.89495]
[1744099647749,73.2,79336.1215,18.4,0.20979,7e-05,16.89478]
[1744099647850,73.2,79336.1215,18.4,0.20979,7e-05,16.89462]
[1744099648800,73.2,79336.1215,18.4,0.20979,7e-05,16.89462]
[1744099648806,73.2,79336.1215,18.4,0.20979,7e-05,16.89462]
[1744099648901,73.2,79336.1215,18.4,0.20978,7e-05,16.89448]
[1744099651727,73.2,79330.5885,18.4,0.20936,7e-05,16.87033]
[1744099652625,73.19,79330.5885,18.4,0.20936,7e-05,16.8701]
[1744099653163,73.19,79330.5885,18.4,0.20935,7e-05,16.86985]
[1744099653453,73.19,79330.5885,18.4,0.20935,7e-05,16.86985]
[1744099653479,73.19,79330.5885,18.4,0.20935,7e-05,16.86985]
[1744099653501,73.19,79330.5885,18.4,0.20935,7e-05,16.86985]
[1744099653505,73.19,79330.5885,18.4,0.20935,7e-05,16.86985]
[1744099654140,73.19,79332.7849,18.4,0.20949,7e-05,16.87705]
[1744099654179,73.19,79332.7849,18.4,0.20949,7e-05,16.87705]
[1744099655837,73.19,79337.3547,18.4,0.2098,7e-05,16.89247]
[1744099657143,73.19,79345.8144,18.4,0.21036,7e-05,16.92093]
[1744099657862,73.19,79345.8144,18.4,0.21036,7e-05,16.92093]
[1744099663149,73.19,79348.7237,18.4,0.21054,7e-05,16.93011]
[1744099666965,73.18,79348.5101,18.4,0.21052,7e-05,16.92904]
[1744099667605,73.18,79348.5101,18.4,0.21052,7e-05,16.92893]
[1744099667638,73.18,79348.5101,18.4,0.21052,7e-05,16.92893]
[1744099668154,73.18,79344.66,18.4,0.21026,7e-05,16.91579]
[1744099668435,73.18,79344.66,18.4,0.21026,7e-05,16.91579]
[1744099669708,73.18,79337.0037,18.4,0.20974,7e-05,16.88969]
[1744099671363,73.18,79330.6772,18.4,0.20931,7e-05,16.86798]
[1744099671475,73.18,79330.6772,18.4,0.20931,7e-05,16.86798]
[1744099673555,73.18,79330.8672,18.4,0.20932,7e-05,16.86836]
[1744099673724,73.18,79330.8672,18.4,0.20932,7e-05,16.86836]
[1744099677417,73.17,79330.6404,18.4,0.20929,7e-05,16.86707]
[1744099677473,73.17,79330.6404,18.4,0.20929,7e-05,16.86707]
[1744099682328,73.17,79325.1837,18.4,0.20891,7e-05,16.84757]
[1744099683175,73.17,79320.2505,18.4,0.20857,7e-05,16.83076]
[1744099688180,73.17,79326.1836,18.4,0.20897,7e-05,16.85058]
[1744099688445,73.17,79326.1836,18.4,0.20897,7e-05,16.85058]
[1744099688461,73.17,79326.1836,18.4,0.20897,7e-05,16.85058]
[1744099689181,73.17,79326.5036,18.4,0.20898,7e-05,16.85156]
[1744099692020,73.16,79321.687,18.4,0.20866,7e-05,16.83502]
[1744099694639,73.16,79319.0671,18.4,0.20848,7e-05,16.82589]
[1744099694725,73.16,79319.0671,18.4,0.20848,7e-05,16.82589]
[1744099700192,73.16,79319.6069,18.4,0.2085,7e-05,16.82727]
[1744099701025,73.16,79319.6069,18.4,0.2085,7e-05,16.82727]
[1744099701223,73.16,79319.6069,18.4,0.2085,7e-05,16.8272]
[1744099707199,73.15,79320.3434,18.4,0.20852,7e-05,16.82796]
[1744099709201,73.15,79329.1365,18.4,0.2091,7e-05,16.8576]
[1744099709405,73.15,79329.1365,18.4,0.2091,7e-05,16.8576]
[1744099710012,73.15,79329.1365,18.4,0.2091,7e-05,16.8576]
[1744099713726,73.14,79331.6727,18.4,0.20921,7e-05,16.86064]
[1744099713855,73.14,79331.6727,18.4,0.20921,7e-05,16.86064]
[1744099714121,73.14,79331.6727,18.4,0.20921,7e-05,16.86064]
[1744099715096,73.14,79331.6727,18.4,0.20921,7e-05,16.86042]
[1744099715114,73.14,79331.6727,18.4,0.20921,7e-05,16.86029]
[1744099716208,73.14,79341.2386,18.4,0.20985,7e-05,16.89262]
[1744099721575,73.14,79344.5079,18.4,0.21005,7e-05,16.90301]
[1744099723258,73.14,79341.2871,18.4,0.20983,7e-05,16.89184]
[1744099724412,73.13,79341.2871,18.4,0.20983,7e-05,16.89171]
[1744099725195,73.13,79341.2871,18.4,0.20983,7e-05,16.89171]
[1744099725288,73.13,79341.4066,18.4,0.20983,7e-05,16.89199]
[1744099728717,73.13,79351.8059,18.4,0.21052,7e-05,16.92665]
[1744099733752,73.13,79349.3553,18.4,0.21034,7e-05,16.91757]
[1744099737342,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099737632,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099737651,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099737727,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099737751,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099737787,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099737898,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099738003,73.12,79349.1451,18.4,0.21031,7e-05,16.9164]
[1744099739800,73.12,79336.9056,18.4,0.20948,7e-05,16.87446]
[1744099741814,73.12,79324.4862,18.4,0.20865,7e-05,16.83212]
[1744099742555,73.12,79324.4862,18.4,0.20865,7e-05,16.83212]
[1744099747856,73.12,79322.2503,18.4,0.20849,7e-05,16.82409]
[1744099750271,73.12,79316.1777,18.4,0.20808,7e-05,16.80337]
[1744099750843,73.12,79316.1777,18.4,0.20808,7e-05,16.80337]
[1744099751101,73.12,79316.1777,18.4,0.20808,7e-05,16.80337]
[1744099751112,73.12,79316.1777,18.4,0.20808,7e-05,16.80337]
[1744099751443,73.12,79316.1777,18.4,0.20808,7e-05,16.80337]
[1744099752451,73.11,79297.7953,18.4,0.20685,7e-05,16.74051]
[1744099755305,73.11,79293.0856,18.4,0.20652,7e-05,16.72407]
[1744099757230,73.11,79292.0124,18.4,0.20644,7e-05,16.72]
[1744099758849,73.11,79289.5692,18.4,0.20627,7e-05,16.7113]
[1744099759137,73.11,79289.5692,18.4,0.20627,7e-05,16.7113]
[1744099759344,73.11,79289.5692,18.4,0.20627,7e-05,16.7113]
[1744099759388,73.11,79289.5692,18.4,0.20627,7e-05,16.7113]
[1744099759398,73.11,79289.5692,18.4,0.20627,7e-05,16.7113]
[1744099760115,73.11,79289.5692,18.4,0.20627,7e-05,16.71111]
[1744099760950,73.1,79280.656,18.4,0.20567,7e-05,16.68048]
[1744099761667,73.1,79280.656,18.4,0.20567,7e-05,16.68048]
[1744099761802,73.1,79280.656,18.4,0.20567,7e-05,16.68048]
[1744099761918,73.1,79280.656,18.4,0.20567,7e-05,16.68048]
[1744099762395,73.1,79280.656,18.4,0.20567,7e-05,16.68048]
[1744099763463,73.1,79264.2926,18.4,0.20458,7e-05,16.62448]
[1744099763636,73.1,79264.2926,18.4,0.20458,7e-05,16.62448]
[1744099766361,73.1,79264.726,18.4,0.20461,7e-05,16.62576]
[1744099767993,73.1,79267.1823,18.4,0.20476,7e-05,16.63394]
[1744099773042,73.1,79264.3617,18.4,0.20452,7e-05,16.61877]
[1744099778077,73.09,79268.4649,18.4,0.20478,7e-05,16.63229]
[1744099783112,73.09,79274.4508,18.4,0.20517,7e-05,16.65214]
[1744099784956,73.09,79270.9743,18.4,0.20494,7e-05,16.64018]
[1744099785015,73.09,79270.9743,18.4,0.20494,7e-05,16.64018]
[1744099785557,73.09,79264.4947,18.4,0.20451,7e-05,16.61798]
[1744099785796,73.09,79264.4947,18.4,0.20451,7e-05,16.61798]
[1744099786635,73.09,79264.4947,18.4,0.20451,7e-05,16.61798]
[1744099788036,73.09,79264.4947,18.4,0.2045,7e-05,16.61789]
[1744099789155,73.09,79241.8624,18.4,0.20301,7e-05,16.54055]
[1744099791414,73.09,79241.426,18.4,0.20298,7e-05,16.53907]
[1744099791637,73.09,79244.2492,18.4,0.20316,7e-05,16.54872]
[1744099792418,73.09,79244.2492,18.4,0.20316,7e-05,16.54872]
[1744099792423,73.09,79244.2492,18.4,0.20316,7e-05,16.54872]
[1744099796282,73.09,79243.1126,18.4,0.20309,7e-05,16.54483]
[1744099796934,73.09,79243.1126,18.4,0.20309,7e-05,16.54482]
[1744099801975,73.09,79242.8762,18.4,0.20307,7e-05,16.544]
[1744099802960,73.09,79242.8762,18.4,0.20307,7e-05,16.54398]
[1744099803114,73.09,79242.8762,18.4,0.20307,7e-05,16.54398]
[1744099805268,73.09,79254.3359,18.4,0.20383,7e-05,16.58302]
[1744099810303,73.09,79257.1454,18.4,0.20401,7e-05,16.59231]
[1744099812193,73.09,79254.6354,18.4,0.20384,7e-05,16.58366]
[1744099813325,73.08,79264.6982,18.4,0.2045,7e-05,16.61786]
[1744099814067,73.08,79264.6982,18.4,0.2045,7e-05,16.61786]
[1744099816943,73.08,79269.0374,18.4,0.20478,7e-05,16.63238]
[1744099819307,73.08,79267.4504,18.4,0.20467,7e-05,16.62676]
[1744099824401,73.08,79273.8196,18.4,0.20508,7e-05,16.64779]
[1744099829437,73.07,79272.2826,18.4,0.20497,7e-05,16.64198]
[1744099833953,73.07,79269.2821,18.4,0.20472,7e-05,16.62634]
[1744099835695,73.07,79261.0758,18.4,0.20417,7e-05,16.5982]
[1744099836913,73.07,79261.0758,18.4,0.20417,7e-05,16.59816]
[1744099837871,73.07,79261.0758,18.4,0.20417,7e-05,16.59813]
[1744099839509,73.07,79252.7059,18.4,0.20361,7e-05,16.56947]
[1744099839570,73.07,79252.7059,18.4,0.20361,7e-05,16.56947]
[1744099841209,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099841311,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099841355,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099841619,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099841675,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099842338,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099842442,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099842655,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099842758,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099842885,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099843384,73.07,79252.7059,18.4,0.20361,7e-05,16.56944]
[1744099844059,73.07,79252.7059,18.4,0.20361,7e-05,16.56942]
[1744099844545,73.07,79252.7059,18.4,0.20362,7e-05,16.56963]
[1744099846550,73.07,79187.391,18.4,0.19933,7e-05,16.34592]
[1744099847101,73.07,79187.391,18.4,0.19933,7e-05,16.34592]
[1744099847188,73.07,79187.391,18.4,0.19933,7e-05,16.34592]
[1744099849732,73.07,79195.7172,18.4,0.19987,7e-05,16.3745]
[1744099852010,73.07,79198.04,18.4,0.20002,7e-05,16.38245]
[1744099853094,73.07,79198.0834,18.4,0.20002,7e-05,16.38259]
[1744099854938,73.07,79199.4467,18.4,0.20011,7e-05,16.38725]
[1744099855559,73.07,79200.443,18.4,0.20018,7e-05,16.39065]
[1744099855797,73.07,79200.443,18.4,0.20018,7e-05,16.39065]
[1744099859092,73.1,79201.3655,18.4,0.20034,7e-05,16.399]
[1744099861694,73.13,79201.0078,18.4,0.20042,7e-05,16.40264]
[1744099861935,73.13,79201.0078,18.4,0.20042,7e-05,16.40264]
[1744099865169,73.13,79202.6237,18.4,0.20053,7e-05,16.40864]
[1744099865187,73.13,79202.6237,18.4,0.20053,7e-05,16.40864]
[1744099865203,73.14,79202.6237,18.4,0.20057,7e-05,16.41028]
[1744099870574,73.14,79198.86,18.4,0.20032,7e-05,16.3972]
[1744099874791,73.14,79201.5028,18.4,0.20049,7e-05,16.40611]
[1744099879694,73.14,79194.5127,18.4,0.20003,7e-05,16.38199]
[1744099880437,73.14,79194.5127,18.4,0.20003,7e-05,16.38199]
[1744099880494,73.15,79194.5127,18.4,0.20007,7e-05,16.38402]
[1744099881199,73.15,79194.5127,18.4,0.20007,7e-05,16.38402]
[1744099882355,73.16,79194.5127,18.4,0.20011,7e-05,16.38617]
[1744099883583,73.18,79194.5127,18.4,0.20016,7e-05,16.38837]
[1744099883587,73.18,79178.457,18.4,0.19911,7e-05,16.33357]
[1744099883703,73.18,79178.457,18.4,0.19911,7e-05,16.33357]
[1744099883789,73.18,79178.457,18.4,0.19911,7e-05,16.33357]
[1744099883808,73.18,79178.457,18.4,0.19911,7e-05,16.33357]
[1744099884491,73.18,79178.457,18.4,0.19911,7e-05,16.33357]
[1744099885589,73.19,79152.7171,18.4,0.19747,6e-05,16.24659]
[1744099890594,73.19,79153.6663,18.4,0.19754,6e-05,16.25048]
[1744099891826,73.19,79153.5395,18.4,0.19749,6e-05,16.24517]
[1744099893073,73.19,79153.0894,18.4,0.19746,6e-05,16.24376]
[1744099896626,73.22,79149.2222,18.4,0.1973,6e-05,16.23472]
[1744099902606,73.24,79143.6156,18.4,0.19702,6e-05,16.21978]
[1744099903837,73.24,79143.6156,18.4,0.19702,6e-05,16.21987]
[1744099908612,73.27,79158.83,18.4,0.19809,6e-05,16.27592]
[1744099910856,73.27,79162.5762,18.4,0.19833,7e-05,16.28891]
[1744099911615,73.27,79162.8693,18.4,0.19836,7e-05,16.29019]
[1744099912115,73.27,79162.8693,18.4,0.19836,7e-05,16.29019]
[1744099912171,73.27,79162.8693,18.4,0.19836,7e-05,16.29019]
[1744099912241,73.27,79162.8693,18.4,0.19836,7e-05,16.29019]
[1744099912724,73.27,79168.5853,18.4,0.19874,7e-05,16.31003]
[1744099912979,73.27,79168.5853,18.4,0.19874,7e-05,16.31003]
[1744099913617,73.27,79178.0411,18.4,0.19936,7e-05,16.34263]
[1744099914012,73.27,79178.0411,18.4,0.19936,7e-05,16.34263]
[1744099914618,73.27,79190.1006,18.4,0.20015,7e-05,16.38407]
[1744099919212,73.27,79194.1526,18.4,0.20042,7e-05,16.3985]
[1744099919638,73.28,79194.1526,18.4,0.20043,7e-05,16.39865]
[1744099921630,73.28,79193.1483,18.4,0.20037,7e-05,16.3955]
[1744099922574,73.28,79193.1483,18.4,0.20037,7e-05,16.3955]
[1744099922630,73.28,79193.1483,18.4,0.20037,7e-05,16.3955]
[1744099923901,73.28,79194.7274,18.4,0.20047,7e-05,16.40119]
[1744099930635,73.29,79189.3433,18.4,0.20014,7e-05,16.38382]
[1744099931636,73.29,79180.9538,18.4,0.1996,7e-05,16.3553]
[1744099935183,73.29,79172.4974,18.4,0.19907,7e-05,16.32723]
[1744099940645,73.3,79167.3368,18.4,0.19875,7e-05,16.31075]
[1744099942795,73.3,79160.8806,18.4,0.19835,6e-05,16.28921]
[1744099943032,73.3,79160.8806,18.4,0.19835,6e-05,16.28921]
[1744099943097,73.3,79160.8806,18.4,0.19835,6e-05,16.28921]
[1744099943437,73.3,79160.8806,18.4,0.19835,6e-05,16.28921]
[1744099943648,73.3,79152.2544,18.4,0.19779,6e-05,16.25964]
[1744099944151,73.3,79152.2544,18.4,0.19779,6e-05,16.25964]
[1744099944216,73.3,79152.2544,18.4,0.19779,6e-05,16.25964]
[1744099944248,73.3,79152.2544,18.4,0.19779,6e-05,16.25964]
[1744099944649,73.31,79138.0956,18.4,0.19688,6e-05,16.21171]
[1744099947268,73.31,79127.1863,18.4,0.19619,6e-05,16.17499]
[1744099948275,73.31,79103.9271,18.4,0.1947,6e-05,16.09537]
[1744099951967,73.32,79104.3135,18.4,0.1947,6e-05,16.09251]
[1744099952506,73.32,79104.3135,18.4,0.1947,6e-05,16.09251]
[1744099952617,73.32,79104.3135,18.4,0.1947,6e-05,16.09251]
[1744099952825,73.32,79104.3135,18.4,0.1947,6e-05,16.09251]
[1744099953663,73.32,79095.8638,18.4,0.19416,6e-05,16.06363]
[1744099959499,73.33,79100.9961,18.4,0.19451,6e-05,16.08272]
[1744099959626,73.33,79100.9961,18.4,0.19451,6e-05,16.08272]
[1744099959779,73.33,79098.1828,18.4,0.19434,6e-05,16.07335]
[1744099960744,73.33,79098.1828,18.4,0.19434,6e-05,16.07364]
[1744099961175,73.33,79098.1828,18.4,0.19434,6e-05,16.07364]
[1744099961750,73.33,79098.1828,18.4,0.19434,6e-05,16.07364]
[1744099962554,73.33,79098.1828,18.4,0.19434,6e-05,16.07364]
[1744099962994,73.33,79098.1828,18.4,0.19434,6e-05,16.07364]
[1744099964397,73.33,79074.0141,18.4,0.19281,6e-05,15.99146]
[1744099965939,73.34,79072.0243,18.4,0.19269,6e-05,15.98482]
[1744099966573,73.34,79072.0243,18.4,0.19269,6e-05,15.98482]
[1744099971225,73.34,79078.9703,18.4,0.19315,6e-05,16.00963]
[1744099972424,73.34,79078.9703,18.4,0.19316,6e-05,16.0098]
[1744099975478,73.35,79088.8555,18.4,0.1938,6e-05,16.04439]
[1744099979237,73.35,79093.5313,18.4,0.19411,6e-05,16.06084]
[1744099984583,73.35,79100.5227,18.4,0.19457,6e-05,16.08538]
[1744099985548,73.35,79092.0055,18.4,0.19403,6e-05,16.05637]
[1744099989284,73.35,79090.3324,18.4,0.19393,6e-05,16.05103]
[1744099989497,73.35,79090.3324,18.4,0.19393,6e-05,16.05103]
[1744099989642,73.35,79090.3324,18.4,0.19393,6e-05,16.05103]
[1744099989683,73.35,79090.3324,18.4,0.19393,6e-05,16.05103]
[1744099989691,73.35,79090.3324,18.4,0.19393,6e-05,16.05103]
[1744099991300,73.36,79087.8458,18.4,0.19377,6e-05,16.04279]
[1744099993605,73.36,79077.6997,18.4,0.19313,6e-05,16.00841]
[1744099996636,73.36,79080.5431,18.4,0.19332,6e-05,16.01853]
[1744099997519,73.36,79080.5431,18.4,0.19333,6e-05,16.0187]
[1744099998982,73.36,79082.7696,18.4,0.19348,6e-05,16.02668]
[1744099999526,73.36,79082.7696,18.4,0.19348,6e-05,16.02668]
[1744100004682,73.37,79089.2186,18.4,0.19391,6e-05,16.04973]
[1744100009105,73.38,79092.1817,18.4,0.19413,6e-05,16.06147]
[1744100011623,73.39,79092.475,18.4,0.19419,6e-05,16.06478]
[1744100013870,73.41,79087.7248,18.4,0.19391,6e-05,16.04705]
[1744100017951,73.44,79084.4885,18.4,0.19382,6e-05,16.04153]
[1744100020726,73.45,79084.1784,18.4,0.19383,6e-05,16.04188]
[1744100021438,73.46,79081.4919,18.4,0.19368,6e-05,16.03406]
[1744100021917,73.46,79081.4919,18.4,0.19369,6e-05,16.0342]
[1744100022403,73.46,79081.4919,18.4,0.19369,6e-05,16.0342]
[1744100022723,73.46,79081.4919,18.4,0.19369,6e-05,16.0342]
[1744100023755,73.46,79066.3225,18.4,0.19271,6e-05,15.98189]
[1744100024375,73.46,79066.3225,18.4,0.19271,6e-05,15.98189]
[1744100025573,73.46,79066.3225,18.4,0.19271,6e-05,15.98182]
[1744100028140,73.46,79066.9663,18.4,0.19276,6e-05,15.98436]
[1744100028144,73.46,79066.9663,18.4,0.19276,6e-05,15.98436]
[1744100028154,73.46,79066.9663,18.4,0.19276,6e-05,15.98436]
[1744100028400,73.46,79066.9663,18.4,0.19276,6e-05,15.98436]
[1744100028501,73.46,79066.9663,18.4,0.19276,6e-05,15.98455]
[1744100028860,73.46,79066.9663,18.4,0.19276,6e-05,15.98455]
[1744100028982,73.46,79066.9663,18.4,0.19276,6e-05,15.98455]
[1744100029399,73.46,79066.9663,18.4,0.19276,6e-05,15.98455]
[1744100029529,73.45,79066.9663,18.4,0.19271,6e-05,15.98206]
[1744100030092,73.45,79066.9663,18.4,0.19271,6e-05,15.98206]
[1744100030186,73.45,79066.9663,18.4,0.19271,6e-05,15.98206]
[1744100030189,73.45,79066.9663,18.4,0.19271,6e-05,15.98206]
[1744100030425,73.45,79066.9663,18.4,0.19271,6e-05,15.98206]
[1744100032764,73.45,79078.0447,18.4,0.19343,6e-05,16.02072]
[1744100034766,73.45,79086.9275,18.4,0.194,6e-05,16.05116]
[1744100035397,73.45,79086.9275,18.4,0.194,6e-05,16.05116]
[1744100037167,73.45,79087.2037,18.4,0.19402,6e-05,16.05204]
[1744100038160,73.45,79087.2037,18.4,0.19402,6e-05,16.05201]
[1744100043775,73.45,79086.8753,18.4,0.19401,6e-05,16.05146]
[1744100045416,73.46,79087.0817,18.4,0.19402,6e-05,16.05228]
[1744100045434,73.46,79087.0817,18.4,0.19402,6e-05,16.05228]
[1744100046744,73.46,79087.0817,18.4,0.19402,6e-05,16.0524]
[1744100047762,73.46,79087.8412,18.4,0.19407,6e-05,16.05512]
[1744100049999,73.45,79075.7617,18.4,0.19329,6e-05,16.01327]
[1744100052480,73.45,79075.1453,18.4,0.19325,6e-05,16.01108]
[1744100052725,73.45,79075.1453,18.4,0.19325,6e-05,16.01108]
[1744100052976,73.45,79074.7721,18.4,0.19323,6e-05,16.00973]
[1744100053441,73.45,79074.7721,18.4,0.19323,6e-05,16.00973]
[1744100053818,73.45,79074.7721,18.4,0.19323,6e-05,16.00967]
[1744100055987,73.45,79072.4187,18.4,0.19307,6e-05,16.00147]
[1744100056912,73.45,79072.4187,18.4,0.19307,6e-05,16.00143]
[1744100058537,73.45,79072.4187,18.4,0.19307,6e-05,16.00139]
[1744100058638,73.45,79072.4187,18.4,0.19307,6e-05,16.00137]
[1744100060071,73.45,79061.456,18.4,0.19236,6e-05,15.96326]
[1744100061395,73.45,79061.456,18.4,0.19236,6e-05,15.96326]
[1744100062106,73.45,79061.456,18.4,0.19236,6e-05,15.96304]
[1744100062222,73.45,79061.456,18.4,0.19236,6e-05,15.96304]
[1744100064110,73.45,79064.4762,18.4,0.19254,6e-05,15.97295]
[1744100064715,73.45,79064.4762,18.4,0.19254,6e-05,15.97295]
[1744100064734,73.45,79064.4762,18.4,0.19254,6e-05,15.97295]
[1744100064796,73.44,79073.3257,18.4,0.1931,6e-05,16.0031]
[1744100070141,73.44,79070.7916,18.4,0.19291,6e-05,15.99288]
[1744100071668,73.44,79070.7916,18.4,0.19291,6e-05,15.99288]
[1744100071728,73.44,79070.7916,18.4,0.19291,6e-05,15.99288]
[1744100074223,73.43,79069.1147,18.4,0.19275,6e-05,15.98138]
[1744100077399,73.43,79071.9112,18.4,0.19291,6e-05,15.99026]
[1744100083232,73.42,79070.4067,18.4,0.19278,6e-05,15.98343]
[1744100087260,73.41,79061.0239,18.4,0.19217,6e-05,15.95034]
[1744100092295,73.41,79066.0846,18.4,0.19247,6e-05,15.96669]
[1744100097331,73.4,79063.4318,18.4,0.19228,6e-05,15.95655]
[1744100098794,73.4,79063.4318,18.4,0.19228,6e-05,15.95655]
[1744100103373,73.39,79052.792,18.4,0.19158,6e-05,15.91884]
[1744100107107,73.39,79052.7081,18.4,0.19156,6e-05,15.91807]
[1744100110424,73.39,79061.2428,18.4,0.19209,6e-05,15.94671]
[1744100112394,73.39,79063.5087,18.4,0.19223,6e-05,15.9543]
[1744100117552,73.38,79066.3931,18.4,0.1924,6e-05,15.96319]
[1744100117660,73.38,79066.3931,18.4,0.1924,6e-05,15.96319]
[1744100118063,73.38,79066.3931,18.4,0.19239,6e-05,15.963]
[1744100118461,73.38,79066.3931,18.4,0.19239,6e-05,15.963]
[1744100118516,73.38,79066.3931,18.4,0.19239,6e-05,15.963]
[1744100118521,73.38,79066.3931,18.4,0.19239,6e-05,15.963]
[1744100118850,73.38,79056.3594,18.4,0.19175,6e-05,15.9283]
[1744100119450,73.38,79056.3594,18.4,0.19175,6e-05,15.9283]
[1744100119720,73.38,79056.3594,18.4,0.19175,6e-05,15.9283]
[1744100120583,73.38,79056.3594,18.4,0.19175,6e-05,15.92818]
[1744100121002,73.38,79056.3594,18.4,0.19175,6e-05,15.92807]
[1744100122510,73.38,79039.0645,18.4,0.19064,6e-05,15.86828]
[1744100124524,73.37,79053.0097,18.4,0.19152,6e-05,15.91601]
[1744100128553,73.37,79069.0105,18.4,0.19253,6e-05,15.97028]
[1744100129915,73.37,79073.1533,18.4,0.19279,6e-05,15.98429]
[1744100130294,73.37,79073.1533,18.4,0.19279,6e-05,15.98429]
[1744100132581,73.36,79084.2653,18.4,0.19344,6e-05,16.01672]
[1744100135602,73.36,79074.1061,18.4,0.19277,6e-05,15.98109]
[1744100140637,73.35,79068.9663,18.4,0.19243,6e-05,15.96236]
[1744100145672,73.35,79072.0822,18.4,0.1926,6e-05,15.97206]
[1744100150707,73.34,79067.4252,18.4,0.19229,6e-05,15.95504]
[1744100154735,73.34,79079.4378,18.4,0.19304,6e-05,15.99547]
[1744100159807,73.33,79082.0067,18.4,0.19318,6e-05,16.00332]
[1744100159859,73.33,79082.0067,18.4,0.19318,6e-05,16.00307]
[1744100159960,73.33,79082.0067,18.4,0.19318,6e-05,16.00307]
[1744100160635,73.33,79082.0067,18.4,0.19318,6e-05,16.00307]
[1744100162720,73.33,79084.0995,18.4,0.19332,6e-05,16.01045]
[1744100162791,73.33,79084.0995,18.4,0.19332,6e-05,16.01053]
[1744100163303,73.33,79084.0995,18.4,0.19332,6e-05,16.01053]
[1744100163386,73.33,79084.0995,18.4,0.19332,6e-05,16.01053]
[1744100163395,73.33,79084.0995,18.4,0.19332,6e-05,16.01053]
[1744100165099,73.33,79084.0995,18.4,0.19331,6e-05,16.01012]
[1744100166833,73.33,79057.333,18.4,0.19159,6e-05,15.91767]
[1744100166977,73.33,79057.333,18.4,0.19159,6e-05,15.91767]
[1744100168892,73.33,79057.333,18.4,0.19159,6e-05,15.91749]
[1744100168906,73.33,79072.6482,18.4,0.19256,6e-05,15.97003]
[1744100169065,73.33,79072.6482,18.4,0.19256,6e-05,15.97003]
[1744100169122,73.33,79072.6482,18.4,0.19256,6e-05,15.97003]
[1744100169702,73.33,79072.6482,18.4,0.19256,6e-05,15.97003]
[1744100170859,73.32,79086.8135,18.4,0.19346,6e-05,16.01821]
[1744100171394,73.32,79086.8135,18.4,0.19346,6e-05,16.01821]
[1744100172689,73.32,79086.8135,18.4,0.19345,6e-05,16.01791]
[1744100175407,73.31,79086.8135,18.4,0.19343,6e-05,16.01695]
[1744100177910,73.31,79101.6649,18.4,0.19437,6e-05,16.06737]
[1744100178171,73.31,79101.6649,18.4,0.19437,6e-05,16.06737]
[1744100179448,73.31,79101.6649,18.4,0.19437,6e-05,16.06712]
[1744100180931,73.31,79084.9324,18.4,0.19328,6e-05,16.00906]
[1744100181327,73.31,79084.9324,18.4,0.19328,6e-05,16.00906]
[1744100183349,73.3,79085.3296,18.4,0.1933,6e-05,16.00992]
[1744100186275,73.3,79083.0667,18.4,0.19314,6e-05,16.00139]
[1744100186676,73.3,79083.0667,18.4,0.19314,6e-05,16.00139]
[1744100186808,73.3,79083.0667,18.4,0.19314,6e-05,16.00115]
[1744100187465,73.3,79083.0667,18.4,0.19314,6e-05,16.00115]
[1744100187830,73.3,79083.0667,18.4,0.19314,6e-05,16.00115]
[1744100187997,73.3,79083.0667,18.4,0.19314,6e-05,16.00119]
[1744100188943,73.3,79098.1429,18.4,0.1941,6e-05,16.05307]
[1744100193767,73.3,79103.5822,18.4,0.19441,6e-05,16.06669]
[1744100195950,73.3,79117.6212,18.4,0.19531,6e-05,16.1151]
[1744100197129,73.3,79116.7343,18.4,0.19526,6e-05,16.11211]
[1744100197175,73.3,79116.7343,18.4,0.19526,6e-05,16.11211]
[1744100199994,73.3,79117.4905,18.4,0.19531,6e-05,16.1149]
[1744100200980,73.3,79116.1304,18.4,0.19523,6e-05,16.11029]
[1744100206962,73.3,79129.5117,18.4,0.19609,6e-05,16.15635]
[1744100211967,73.3,79127.7267,18.4,0.19598,6e-05,16.15027]
[1744100213775,73.3,79121.9901,18.4,0.19561,6e-05,16.13061]
[1744100217733,73.3,79120.1163,18.4,0.19548,6e-05,16.12399]
[1744100219678,73.3,79118.9028,18.4,0.1954,6e-05,16.11967]
[1744100220976,73.3,79132.6984,18.4,0.19629,6e-05,16.16696]
[1744100221810,73.3,79132.6984,18.4,0.19629,6e-05,16.16696]
[1744100221867,73.3,79132.6984,18.4,0.19629,6e-05,16.16696]
[1744100222978,73.3,79142.0308,18.4,0.19689,6e-05,16.19891]
[1744100223253,73.3,79142.0308,18.4,0.19689,6e-05,16.19891]
[1744100226650,73.3,79143.2866,18.4,0.19697,6e-05,16.20311]
[1744100226723,73.3,79143.2866,18.4,0.19697,6e-05,16.20311]
[1744100227661,73.3,79143.2866,18.4,0.19697,6e-05,16.20306]
[1744100227725,73.3,79143.2866,18.4,0.19697,6e-05,16.20306]
[1744100228328,73.3,79143.2866,18.4,0.19697,6e-05,16.20304]
[1744100229516,73.3,79143.2866,18.4,0.19697,6e-05,16.20303]
[1744100229556,73.3,79143.2866,18.4,0.19697,6e-05,16.20303]
[1744100229985,73.3,79132.8368,18.4,0.19629,6e-05,16.16717]
[1744100230897,73.3,79132.8368,18.4,0.19629,6e-05,16.16717]
[1744100231989,73.3,79120.3104,18.4,0.19548,6e-05,16.12397]
[1744100233108,73.3,79116.2971,18.4,0.19522,6e-05,16.11011]
[1744100235767,73.3,79109.7947,18.4,0.1948,6e-05,16.08768]
[1744100236233,73.3,79109.7947,18.4,0.1948,6e-05,16.08762]
[1744100236502,73.3,79109.7947,18.4,0.1948,6e-05,16.08762]
[1744100236851,73.3,79109.7947,18.4,0.1948,6e-05,16.08756]
[1744100237349,73.3,79109.7947,18.4,0.1948,6e-05,16.08756]
[1744100237597,73.3,79109.7947,18.4,0.1948,6e-05,16.08756]
[1744100238861,73.29,79109.7947,18.4,0.1948,6e-05,16.08748]
[1744100239199,73.29,79109.7947,18.4,0.19479,6e-05,16.08739]
[1744100239201,73.29,79109.7947,18.4,0.19479,6e-05,16.08739]
[1744100240242,73.29,79117.801,18.4,0.19531,6e-05,16.11481]
[1744100241003,73.29,79118.7113,18.4,0.19537,6e-05,16.11785]
[1744100241119,73.29,79118.7113,18.4,0.19537,6e-05,16.11785]
[1744100242744,73.29,79119.1512,18.4,0.19539,6e-05,16.11927]
[1744100248011,73.29,79115.9246,18.4,0.19517,6e-05,16.10765]
[1744100249997,73.29,79115.5646,18.4,0.19515,6e-05,16.10633]
[1744100250351,73.29,79117.0613,18.4,0.19524,6e-05,16.11139]
[1744100252208,73.29,79119.4345,18.4,0.19535,6e-05,16.11435]
[1744100252246,73.29,79119.4345,18.4,0.19535,6e-05,16.11435]
[1744100252544,73.29,79119.4345,18.4,0.19535,6e-05,16.11435]
[1744100255167,73.29,79127.6069,18.4,0.19588,6e-05,16.14241]
[1744100255191,73.29,79127.6069,18.4,0.19588,6e-05,16.14241]
[1744100259416,73.29,79131.606,18.4,0.19614,6e-05,16.15619]
[1744100259468,73.29,79131.606,18.4,0.19614,6e-05,16.15619]
[1744100265525,73.29,79139.08,18.4,0.19662,6e-05,16.1818]
[1744100269712,73.29,79139.839,18.4,0.19667,6e-05,16.18434]
[1744100270081,73.29,79139.839,18.4,0.19667,6e-05,16.18431]
[1744100272035,73.29,79153.1069,18.4,0.19752,6e-05,16.2297]
[1744100272485,73.29,79153.1069,18.4,0.19752,6e-05,16.2297]
[1744100276912,73.29,79147.1769,18.4,0.19714,6e-05,16.20968]
[1744100277313,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100277442,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100277537,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100277537,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100277591,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100277625,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100277628,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100277638,73.29,79147.1769,18.4,0.19715,6e-05,16.20981]
[1744100279057,73.29,79146.4065,18.4,0.1971,6e-05,16.2071]
[1744100281044,73.29,79130.5444,18.4,0.19606,6e-05,16.15245]
[1744100286674,73.28,79119.1026,18.4,0.19532,6e-05,16.1126]
[1744100287355,73.28,79119.1026,18.4,0.19532,6e-05,16.1126]
[1744100287375,73.28,79119.1026,18.4,0.19532,6e-05,16.1126]
[1744100287384,73.28,79119.1026,18.4,0.19532,6e-05,16.1126]
[1744100287464,73.28,79119.1026,18.4,0.19532,6e-05,16.1126]
[1744100287681,73.28,79119.1026,18.4,0.19531,6e-05,16.11252]
[1744100288266,73.28,79119.1026,18.4,0.19531,6e-05,16.11252]
[1744100288688,73.28,79119.1026,18.4,0.19531,6e-05,16.11251]
[1744100289615,73.28,79119.1026,18.4,0.19531,6e-05,16.11251]
[1744100289640,73.28,79119.1026,18.4,0.19531,6e-05,16.11251]
[1744100290053,73.28,79118.407,18.4,0.19527,6e-05,16.1101]
[1744100290419,73.28,79118.407,18.4,0.19527,6e-05,16.1101]
[1744100290702,73.28,79118.407,18.4,0.19527,6e-05,16.11001]
[1744100291406,73.28,79118.407,18.4,0.19527,6e-05,16.11001]
[1744100294730,73.28,79127.5536,18.4,0.19585,6e-05,16.141]
[1744100296018,73.28,79127.5536,18.4,0.19585,6e-05,16.141]
[1744100296035,73.28,79127.5536,18.4,0.19585,6e-05,16.141]
[1744100298547,73.28,79126.7335,18.4,0.19579,6e-05,16.13809]
[1744100301332,73.28,79132.0562,18.4,0.19614,6e-05,16.15641]
[1744100302396,73.28,79132.0562,18.4,0.19614,6e-05,16.15642]
[1744100304494,73.28,79132.0562,18.4,0.19614,6e-05,16.15652]
[1744100307684,73.28,79136.9426,18.4,0.19646,6e-05,16.17352]
[1744100310691,73.28,79136.859,18.4,0.19646,6e-05,16.17344]
[1744100311613,73.28,79136.859,18.4,0.19646,6e-05,16.1735]
[1744100311740,73.28,79136.859,18.4,0.19646,6e-05,16.1735]
[1744100314488,73.28,79140.825,18.4,0.19667,6e-05,16.18207]
[1744100314723,73.28,79140.825,18.4,0.19667,6e-05,16.18207]
[1744100319997,73.28,79141.0417,18.4,0.19668,6e-05,16.18265]
[1744100325949,73.28,79140.8023,18.4,0.19667,6e-05,16.18209]
[1744100326126,73.28,79140.8023,18.4,0.19667,6e-05,16.18209]
[1744100328822,73.28,79145.9626,18.4,0.19701,6e-05,16.19984]
[1744100332998,73.28,79159.7444,18.4,0.1979,6e-05,16.24693]
[1744100338033,73.28,79165.1751,18.4,0.19824,7e-05,16.26514]
[1744100340218,73.28,79165.2747,18.4,0.19825,7e-05,16.26534]
[1744100343068,73.28,79156.4217,18.4,0.19768,6e-05,16.23546]
[1744100344231,73.28,79153.0818,18.4,0.19747,6e-05,16.22418]
[1744100349640,73.28,79147.3659,18.4,0.19709,6e-05,16.20421]
[1744100352954,73.28,79151.7424,18.4,0.19737,6e-05,16.21898]
[1744100358121,73.28,79154.3351,18.4,0.19753,6e-05,16.22744]
[1744100363126,73.28,79155.9051,18.4,0.19762,6e-05,16.23245]
[1744100364515,73.27,79155.4651,18.4,0.19759,6e-05,16.23087]
[1744100364948,73.27,79155.4651,18.4,0.19759,6e-05,16.23087]
[1744100365207,73.27,79155.4651,18.4,0.19759,6e-05,16.2308]
[1744100365360,73.27,79155.4651,18.4,0.19759,6e-05,16.2308]
[1744100366129,73.27,79148.5552,18.4,0.19714,6e-05,16.20682]
[1744100366760,73.27,79148.5552,18.4,0.19714,6e-05,16.20682]
[1744100367724,73.27,79148.5552,18.4,0.19713,6e-05,16.20662]
[1744100368502,73.27,79148.5552,18.4,0.19713,6e-05,16.20643]
[1744100368738,73.27,79148.5552,18.4,0.19713,6e-05,16.20643]
[1744100369960,73.27,79148.5552,18.4,0.19713,6e-05,16.20625]
[1744100371134,73.27,79123.7559,18.4,0.19547,6e-05,16.11579]
[1744100372773,73.27,79124.0697,18.4,0.19549,6e-05,16.11676]
[1744100375707,73.27,79122.7209,18.4,0.1954,6e-05,16.11182]
[1744100376248,73.26,79122.7209,18.4,0.1954,6e-05,16.11173]
[1744100376583,73.26,79122.7209,18.4,0.1954,6e-05,16.11173]
[1744100379648,73.26,79116.4331,18.4,0.19497,6e-05,16.08908]
[1744100379724,73.26,79116.4331,18.4,0.19497,6e-05,16.08908]
[1744100381144,73.26,79128.4494,18.4,0.19574,6e-05,16.13002]
[1744100383302,73.25,79135.5854,18.4,0.19619,6e-05,16.15419]
[1744100389152,73.25,79135.0544,18.4,0.19613,6e-05,16.15121]
[1744100391440,73.24,79134.274,18.4,0.19607,6e-05,16.14796]
[1744100392155,73.24,79134.4738,18.4,0.19608,6e-05,16.14852]
[1744100394573,73.24,79134.4034,18.4,0.19607,6e-05,16.14803]
[1744100394580,73.24,79134.4034,18.4,0.19607,6e-05,16.14803]
[1744100394674,73.24,79134.4034,18.4,0.19607,6e-05,16.1479]
[1744100400163,73.23,79131.7629,18.4,0.19587,6e-05,16.13746]
[1744100403819,73.23,79123.7803,18.4,0.19534,6e-05,16.1093]
[1744100403962,73.23,79123.7803,18.4,0.19534,6e-05,16.1093]
[1744100403993,73.23,79123.7803,18.4,0.19534,6e-05,16.10919]
[1744100404575,73.23,79123.7803,18.4,0.19534,6e-05,16.10919]
[1744100405171,73.23,79138.423,18.4,0.19628,6e-05,16.15939]
[1744100405188,73.23,79138.423,18.4,0.19628,6e-05,16.15939]
[1744100405225,73.23,79138.423,18.4,0.19628,6e-05,16.15939]
[1744100405965,73.23,79138.423,18.4,0.19628,6e-05,16.15939]
[1744100406693,73.23,79138.423,18.4,0.19628,6e-05,16.15939]
[1744100410546,73.23,79178.3437,18.4,0.19889,7e-05,16.29672]
[1744100416184,73.23,79178.286,18.4,0.19889,7e-05,16.29696]
[1744100416368,73.23,79178.286,18.4,0.19889,7e-05,16.29696]
[1744100418963,73.23,79178.286,18.4,0.19889,7e-05,16.29709]
[1744100423883,73.23,79184.6939,18.4,0.19931,7e-05,16.31913]
[1744100424273,73.23,79184.6939,18.4,0.19931,7e-05,16.31913]
[1744100424644,73.23,79184.6939,18.4,0.19931,7e-05,16.31915]
[1744100428672,73.24,79195.9414,18.4,0.20006,7e-05,16.35844]
[1744100430530,73.24,79195.9113,18.4,0.20007,7e-05,16.35851]
[1744100430656,73.24,79195.9113,18.4,0.20007,7e-05,16.35851]
[1744100430999,73.24,79195.9113,18.4,0.20007,7e-05,16.35851]
[1744100431056,73.24,79195.9113,18.4,0.20003,7e-05,16.35368]
[1744100431483,73.24,79195.9113,18.4,0.20003,7e-05,16.35368]
[1744100433708,73.24,79185.6253,18.4,0.19935,7e-05,16.3182]
[1744100437746,73.24,79183.7691,18.4,0.19922,7e-05,16.31148]
[1744100438401,73.24,79183.7691,18.4,0.19922,7e-05,16.31134]
[1744100438408,73.24,79183.7691,18.4,0.19922,7e-05,16.31134]
[1744100440443,73.23,79190.1318,18.4,0.19963,7e-05,16.33284]
[1744100441000,73.23,79190.1318,18.4,0.19963,7e-05,16.33284]
[1744100441026,73.23,79190.1318,18.4,0.19963,7e-05,16.33284]
[1744100442524,73.23,79194.3079,18.4,0.1999,7e-05,16.34696]
[1744100442906,73.23,79194.3079,18.4,0.1999,7e-05,16.34696]
[1744100443011,73.23,79194.3079,18.4,0.1999,7e-05,16.34696]
[1744100443066,73.23,79194.3079,18.4,0.1999,7e-05,16.34696]
[1744100444944,73.23,79188.4919,18.4,0.19951,7e-05,16.32693]
[1744100445793,73.23,79175.6973,18.4,0.19868,7e-05,16.28293]
[1744100448801,73.23,79178.6305,18.4,0.19886,7e-05,16.29278]
[1744100448807,73.23,79178.6305,18.4,0.19886,7e-05,16.29278]
[1744100448816,73.23,79178.6305,18.4,0.19886,7e-05,16.29265]
[1744100449823,73.23,79187.8101,18.4,0.19946,7e-05,16.32398]
[1744100454997,73.23,79186.6547,18.4,0.19937,7e-05,16.31952]
[1744100455808,73.23,79186.6547,18.4,0.19937,7e-05,16.31941]
[1744100457131,73.22,79186.6547,18.4,0.19937,7e-05,16.31924]
[1744100460731,73.22,79185.7757,18.4,0.1993,7e-05,16.31573]
[1744100463547,73.22,79180.9836,18.4,0.19897,7e-05,16.29866]
[1744100463923,73.22,79180.9836,18.4,0.19897,7e-05,16.29842]
[1744100465296,73.21,79179.301,18.4,0.19885,7e-05,16.29239]
[1744100465570,73.21,79179.301,18.4,0.19885,7e-05,16.29239]
[1744100467318,73.21,79175.1622,18.4,0.19857,7e-05,16.27759]
[1744100467951,73.21,79175.1622,18.4,0.19856,7e-05,16.27719]
[1744100469155,73.21,79175.1622,18.4,0.19856,7e-05,16.27719]
[1744100469167,73.21,79175.1622,18.4,0.19856,7e-05,16.27719]
[1744100469237,73.21,79176.4098,18.4,0.19864,7e-05,16.2812]
[1744100472025,73.2,79176.3401,18.4,0.19862,7e-05,16.28022]
[1744100472550,73.2,79176.3401,18.4,0.19861,7e-05,16.27982]
[1744100473243,73.2,79176.3401,18.4,0.19861,7e-05,16.27982]
[1744100473993,73.2,79176.3401,18.4,0.1986,7e-05,16.27914]
[1744100474331,73.2,79176.3401,18.4,0.1986,7e-05,16.27914]
[1744100474339,73.2,79176.3401,18.4,0.1986,7e-05,16.27914]
[1744100474485,73.2,79176.3401,18.4,0.1986,7e-05,16.27914]
[1744100474580,73.2,79176.3401,18.4,0.1986,7e-05,16.27914]
[1744100475328,73.19,79176.3401,18.4,0.19859,7e-05,16.27884]
[1744100476882,73.19,79176.3401,18.4,0.19859,7e-05,16.27868]
[1744100478025,73.19,79189.5025,18.4,0.19944,7e-05,16.32347]
[1744100479065,73.19,79189.5025,18.4,0.19944,7e-05,16.32347]
[1744100479086,73.19,79189.5025,18.4,0.19944,7e-05,16.32347]
[1744100479794,73.19,79189.5025,18.4,0.19944,7e-05,16.32328]
[1744100479891,73.19,79189.5025,18.4,0.19944,7e-05,16.32328]
[1744100480559,73.19,79189.5025,18.4,0.19943,7e-05,16.32313]
[1744100482053,73.19,79198.5879,18.4,0.20003,7e-05,16.3542]
[1744100483986,73.19,79200.5808,18.4,0.20016,7e-05,16.36098]
[1744100484133,73.19,79200.5808,18.4,0.20016,7e-05,16.36098]
[1744100484576,73.19,79200.5808,18.4,0.20015,7e-05,16.36094]
[1744100485069,73.19,79200.5808,18.4,0.20015,7e-05,16.36094]
[1744100485075,73.19,79200.5808,18.4,0.20016,7e-05,16.36101]
[1744100485560,73.19,79200.5808,18.4,0.20016,7e-05,16.36101]
[1744100485565,73.19,79200.5808,18.4,0.20016,7e-05,16.36101]
[1744100485657,73.19,79200.5808,18.4,0.20016,7e-05,16.36101]
[1744100485865,73.19,79200.5808,18.4,0.20016,7e-05,16.36101]
[1744100485986,73.19,79200.5808,18.4,0.20016,7e-05,16.36101]
[1744100486405,73.19,79200.5808,18.4,0.20015,7e-05,16.36077]
[1744100486467,73.19,79200.5808,18.4,0.20015,7e-05,16.36077]
[1744100487033,73.19,79200.5808,18.4,0.20015,7e-05,16.36077]
[1744100487267,73.19,79200.5808,18.4,0.20015,7e-05,16.36077]
[1744100487270,73.18,79165.6235,18.4,0.19786,7e-05,16.24039]
[1744100492491,73.17,79166.8683,18.4,0.19785,7e-05,16.23751]
[1744100493008,73.17,79166.8683,18.4,0.19785,7e-05,16.23751]
[1744100493246,73.17,79166.8683,18.4,0.19785,7e-05,16.23751]
[1744100493276,73.17,79169.3951,18.4,0.19801,7e-05,16.24585]
[1744100493454,73.17,79169.3951,18.4,0.19801,7e-05,16.24585]
[1744100493543,73.17,79169.3951,18.4,0.19801,7e-05,16.24585]
[1744100493680,73.17,79169.3951,18.4,0.19801,7e-05,16.24585]
[1744100494377,73.17,79169.3951,18.4,0.198,7e-05,16.24549]
[1744100494421,73.17,79169.3951,18.4,0.198,7e-05,16.24549]
[1744100496154,73.17,79178.4272,18.4,0.19859,7e-05,16.27618]
[1744100497161,73.17,79187.8164,18.4,0.19919,7e-05,16.30818]
[1744100497956,73.17,79187.8164,18.4,0.19919,7e-05,16.30818]
[1744100497984,73.17,79187.8164,18.4,0.19919,7e-05,16.30818]
[1744100499012,73.16,79187.8164,18.4,0.19919,7e-05,16.30797]
[1744100499391,73.16,79187.8164,18.4,0.19919,7e-05,16.30775]
[1744100501189,73.16,79202.7414,18.4,0.20015,7e-05,16.35845]
[1744100503737,73.16,79199.9948,18.4,0.19996,7e-05,16.3486]
[1744100505091,73.16,79199.9948,18.4,0.19996,7e-05,16.34838]
[1744100505882,73.15,79199.9948,18.4,0.19995,7e-05,16.34816]
[1744100505944,73.15,79199.9948,18.4,0.19995,7e-05,16.34816]
[1744100506093,73.15,79199.9948,18.4,0.19995,7e-05,16.34816]
[1744100511259,73.15,79196.4387,18.4,0.1997,7e-05,16.33476]
[1744100511499,73.15,79196.4387,18.4,0.1997,7e-05,16.33476]
[1744100512912,73.15,79196.4387,18.4,0.19969,7e-05,16.33462]
[1744100513733,73.15,79196.4387,18.4,0.19969,7e-05,16.33447]
[1744100513763,73.15,79196.4387,18.4,0.19969,7e-05,16.33447]
[1744100516928,73.14,79192.9882,18.4,0.19945,7e-05,16.32194]
[1744100518071,73.14,79192.9882,18.4,0.19944,7e-05,16.32157]
[1744100521389,73.13,79187.63,18.4,0.19906,7e-05,16.30166]
[1744100522166,73.13,79187.63,18.4,0.19905,7e-05,16.30122]
[1744100526311,73.12,79175.349,18.4,0.19822,7e-05,16.25748]
[1744100526468,73.12,79175.349,18.4,0.19822,7e-05,16.25748]
[1744100526775,73.12,79175.349,18.4,0.19822,7e-05,16.25748]
[1744100530289,73.11,79174.1132,18.4,0.19812,7e-05,16.25217]
[1744100530963,73.11,79170.8237,18.4,0.1979,7e-05,16.24054]
[1744100534319,73.1,79162.3333,18.4,0.19732,7e-05,16.2101]
[1744100540325,73.09,79164.8317,18.4,0.19744,7e-05,16.21681]
[1744100544496,73.08,79154.0209,18.4,0.1967,6e-05,16.17786]
[1744100548790,73.08,79147.881,18.4,0.19629,6e-05,16.15577]
[1744100548870,73.08,79147.881,18.4,0.19629,6e-05,16.15577]
[1744100551844,73.07,79146.0993,18.4,0.19615,6e-05,16.14857]
[1744100552556,73.07,79137.14,18.4,0.19551,6e-05,16.11202]
[1744100557591,73.06,79140.5762,18.4,0.1957,6e-05,16.12206]
[1744100559315,73.06,79140.5762,18.4,0.1957,6e-05,16.12206]
[1744100560585,73.05,79137.3202,18.4,0.19547,6e-05,16.11015]
[1744100562457,73.05,79141.0599,18.4,0.1957,6e-05,16.12233]
[1744100566129,73.04,79145.186,18.4,0.19595,6e-05,16.13545]
[1744100568159,73.04,79142.2759,18.4,0.19574,6e-05,16.12471]
[1744100569328,73.04,79142.2759,18.4,0.19574,6e-05,16.12436]
[1744100571185,73.03,79138.4068,18.4,0.19547,6e-05,16.11035]
[1744100575404,73.02,79139.137,18.4,0.19549,6e-05,16.11116]
[1744100575973,73.02,79139.137,18.4,0.19549,6e-05,16.11116]
[1744100578468,73.02,79136.5912,18.4,0.1953,6e-05,16.10142]
[1744100578614,73.02,79136.5912,18.4,0.1953,6e-05,16.10142]
[1744100578667,73.02,79136.5912,18.4,0.1953,6e-05,16.10142]
[1744100578824,73.02,79136.5912,18.4,0.1953,6e-05,16.10142]
[1744100578890,73.02,79136.5912,18.4,0.1953,6e-05,16.10142]
[1744100578995,73.02,79136.5912,18.4,0.1953,6e-05,16.10142]
[1744100579745,73.01,79123.7916,18.4,0.19446,6e-05,16.05677]
[1744100580605,73.01,79123.7916,18.4,0.19446,6e-05,16.05677]
[1744100580608,73.01,79123.7916,18.4,0.19446,6e-05,16.05677]
[1744100580672,73.01,79123.7916,18.4,0.19446,6e-05,16.05677]
[1744100582367,73.01,79082.993,18.4,0.19183,6e-05,15.91555]
[1744100582989,73.01,79082.993,18.4,0.19183,6e-05,15.91555]
[1744100584659,73.01,79078.8832,18.4,0.19157,6e-05,15.90115]
[1744100587805,73.01,79070.421,18.4,0.19102,6e-05,15.87161]
[1744100588761,73.01,79070.421,18.4,0.19102,6e-05,15.87161]
[1744100592840,73.01,79061.1357,18.4,0.19042,6e-05,15.83933]
[1744100597875,73.01,79061.5559,18.4,0.19045,6e-05,15.84068]
[1744100602910,73.01,79059.6062,18.4,0.19032,6e-05,15.83383]
[1744100607276,73.01,79061.5755,18.4,0.19044,6e-05,15.84059]
[1744100609963,73.01,79045.3764,18.4,0.18941,6e-05,15.78458]
[1744100615054,73.01,79039.13,18.4,0.18898,6e-05,15.75818]
[1744100619726,73.01,79040.1066,18.4,0.18905,6e-05,15.76193]
[1744100625070,73.01,79040.3782,18.4,0.18907,6e-05,15.7633]
[1744100628217,73.01,79036.9546,18.4,0.18886,6e-05,15.7516]
[1744100632749,73.02,79039.2371,18.4,0.18901,6e-05,15.75988]
[1744100632976,73.02,79039.2371,18.4,0.18901,6e-05,15.75988]
[1744100633533,73.02,79039.2371,18.4,0.18901,6e-05,15.75996]
[1744100636159,73.02,79050.7516,18.4,0.18975,6e-05,15.79995]
[1744100636681,73.02,79050.7516,18.4,0.18975,6e-05,15.79995]
[1744100639978,73.02,79053.9868,18.4,0.18995,6e-05,15.81119]
[1744100645222,73.02,79045.6354,18.4,0.18942,6e-05,15.78242]
[1744100650343,73.02,79047.0263,18.4,0.18952,6e-05,15.7874]
[1744100650386,73.02,79047.0263,18.4,0.18952,6e-05,15.7874]
[1744100650453,73.02,79047.0263,18.4,0.18952,6e-05,15.7874]
[1744100650464,73.02,79047.0263,18.4,0.18952,6e-05,15.7874]
[1744100651325,73.02,79047.2022,18.4,0.18953,6e-05,15.78805]
[1744100652069,73.02,79047.2022,18.4,0.18953,6e-05,15.78805]
[1744100652380,73.02,79047.2022,18.4,0.18953,6e-05,15.78805]
[1744100652909,73.02,79029.5443,18.4,0.18841,6e-05,15.72701]
[1744100653227,73.02,79029.5443,18.4,0.18841,6e-05,15.72701]
[1744100653230,73.02,79029.5443,18.4,0.18841,6e-05,15.72701]
[1744100653604,73.02,79029.5443,18.4,0.18841,6e-05,15.72701]
[1744100654293,73.02,79007.5787,18.4,0.18703,6e-05,15.65125]
[1744100658397,73.03,79004.3353,18.4,0.18683,6e-05,15.64063]
[1744100658707,73.03,79004.3353,18.4,0.18683,6e-05,15.64063]
[1744100662582,73.03,79008.6626,18.4,0.18712,6e-05,15.65641]
[1744100662586,73.03,79008.6626,18.4,0.18712,6e-05,15.65641]
[1744100664387,73.03,79009.6591,18.4,0.18719,6e-05,15.66024]
[1744100664748,73.03,79009.6591,18.4,0.18719,6e-05,15.66024]
[1744100670391,73.04,79011.9474,18.4,0.18736,6e-05,15.66926]
[1744100670808,73.04,79011.9474,18.4,0.18736,6e-05,15.66926]
[1744100676390,73.04,79010.8559,18.4,0.18727,6e-05,15.66157]
[1744100677029,73.05,79010.8559,18.4,0.18727,6e-05,15.66173]
[1744100682401,73.05,79014.5964,18.4,0.18752,6e-05,15.67551]
[1744100683498,73.05,79014.5964,18.4,0.18752,6e-05,15.67567]
[1744100685243,73.05,79018.2682,18.4,0.18776,6e-05,15.6887]
[1744100688476,73.06,79018.5705,18.4,0.18779,6e-05,15.69021]
[1744100691250,73.06,79016.1232,18.4,0.18764,6e-05,15.6822]
[1744100694474,73.06,79020.4918,18.4,0.18793,6e-05,15.69776]
[1744100697098,73.06,79022.8686,18.4,0.18809,6e-05,15.70639]
[1744100699608,73.07,79009.2467,18.4,0.18724,6e-05,15.65972]
[1744100700474,73.07,79009.2467,18.4,0.18724,6e-05,15.65972]
[1744100703222,73.07,79012.7661,18.4,0.18747,6e-05,15.67245]
[1744100705237,73.07,79012.7661,18.4,0.18748,6e-05,15.67282]
[1744100705265,73.07,79012.7661,18.4,0.18748,6e-05,15.67282]
[1744100705962,73.07,79003.3073,18.4,0.18688,6e-05,15.64024]
[1744100706527,73.07,79003.3073,18.4,0.18688,6e-05,15.64024]
[1744100706818,73.07,79003.3073,18.4,0.18688,6e-05,15.64024]
[1744100707899,73.07,79003.3073,18.4,0.18689,6e-05,15.64047]
[1744100707964,73.07,78989.1641,18.4,0.186,6e-05,15.59169]
[1744100708381,73.07,78989.1641,18.4,0.186,6e-05,15.59169]
[1744100709414,73.08,78989.1641,18.4,0.18601,6e-05,15.59198]
[1744100710662,73.08,78989.1641,18.4,0.18601,6e-05,15.59228]
[1744100710831,73.08,78989.1641,18.4,0.18601,6e-05,15.59228]
[1744100711086,73.08,78981.3178,18.4,0.18552,6e-05,15.56535]
[1744100712475,73.08,78981.3178,18.4,0.18553,6e-05,15.56568]
[1744100714719,73.09,78971.0581,18.4,0.18491,6e-05,15.53111]
[1744100718227,73.09,78972.9537,18.4,0.18504,6e-05,15.5387]
[1744100723782,73.1,78976.3714,18.4,0.1853,6e-05,15.5525]
[1744100728178,73.11,78981.9931,18.4,0.18567,6e-05,15.57318]
[1744100728343,73.11,78981.9931,18.4,0.18567,6e-05,15.57318]
[1744100731838,73.12,79000.156,18.4,0.18679,6e-05,15.63209]
[1744100733978,73.12,78998.476,18.4,0.18669,6e-05,15.62648]
[1744100739894,73.12,79005.4568,18.4,0.18715,6e-05,15.65203]
[1744100743922,73.13,78993.7904,18.4,0.18644,6e-05,15.61249]
[1744100748957,73.14,78990.7398,18.4,0.18627,6e-05,15.60315]
[1744100753992,73.14,78986.4033,18.4,0.18602,6e-05,15.58935]
[1744100755663,73.14,78986.1565,18.4,0.18601,6e-05,15.58875]
[1744100761019,73.15,78997.7976,18.4,0.18677,6e-05,15.63053]
[1744100763271,73.15,79002.32,18.4,0.18706,6e-05,15.64657]
[1744100763478,73.15,79002.32,18.4,0.18706,6e-05,15.64657]
[1744100769027,73.16,79001.4018,18.4,0.18703,6e-05,15.64452]
[1744100774032,73.17,79000.1108,18.4,0.18696,6e-05,15.64099]
[1744100774879,73.17,79000.1108,18.4,0.18696,6e-05,15.64099]
[1744100780038,73.17,79001.9457,18.4,0.1871,6e-05,15.64848]
[1744100780063,73.17,79001.9457,18.4,0.1871,6e-05,15.64848]
[1744100786044,73.18,79007.64,18.4,0.18748,6e-05,15.66917]
[1744100788122,73.18,79006.676,18.4,0.18742,6e-05,15.66615]
[1744100794052,73.18,79007.3077,18.4,0.18744,6e-05,15.66425]
[1744100799058,73.19,79003.7845,18.4,0.18723,6e-05,15.65288]
[1744100804063,73.19,79002.265,18.4,0.18715,6e-05,15.6485]
[1744100809068,73.2,79004.648,18.4,0.18732,6e-05,15.65763]
[1744100814424,73.2,79006.8433,18.4,0.18748,6e-05,15.66616]
[1744100819459,73.21,79006.5525,18.4,0.18747,6e-05,15.66593]
[1744100824494,73.21,79007.0109,18.4,0.18752,6e-05,15.66828]
[1744100829529,73.22,79002.5475,18.4,0.18725,6e-05,15.65366]
[1744100834564,73.22,79007.0773,18.4,0.18755,6e-05,15.6701]
[1744100839943,73.22,79010.3625,18.4,0.18777,6e-05,15.68201]
[1744100844208,73.23,79014.1248,18.4,0.18802,6e-05,15.69558]
[1744100844231,73.23,79014.1248,18.4,0.18802,6e-05,15.69558]
[1744100846106,73.23,79003.9562,18.4,0.18738,6e-05,15.66071]
[1744100851683,73.23,79002.0839,18.4,0.18724,6e-05,15.65018]
[1744100856718,73.24,79003.0781,18.4,0.18732,6e-05,15.65441]
[1744100858464,73.24,79003.0751,18.5,0.18732,6e-05,15.65456]
[1744100863767,73.25,79001.7391,18.5,0.18725,6e-05,15.65089]
[1744100868802,73.25,79001.1761,18.5,0.18723,6e-05,15.64977]
[1744100869555,73.25,79001.1761,18.5,0.18723,6e-05,15.64977]
[1744100871823,73.25,78984.9914,18.5,0.18623,6e-05,15.59446]
[1744100876859,73.26,78979.8411,18.5,0.18593,6e-05,15.57789]
[1744100881902,73.27,78984.0741,18.5,0.18621,6e-05,15.59347]
[1744100882069,73.27,78984.0741,18.5,0.18621,6e-05,15.59347]
[1744100884916,73.27,78998.9186,18.5,0.18716,6e-05,15.64557]
[1744100885584,73.27,78998.9186,18.5,0.18716,6e-05,15.64557]
[1744100885724,73.27,78998.9186,18.5,0.18716,6e-05,15.64557]
[1744100890224,73.28,78999.8784,18.5,0.18724,6e-05,15.64974]
[1744100891966,73.28,78988.4362,18.5,0.18653,6e-05,15.6106]
[1744100894850,73.28,78983.6737,18.6,0.18623,6e-05,15.59458]
[1744100895618,73.28,78983.6737,18.6,0.18624,6e-05,15.59479]
[1744100896220,73.28,78983.6737,18.6,0.18624,6e-05,15.595]
[1744100897875,73.28,78983.6737,18.6,0.18625,6e-05,15.59518]
[1744100898082,73.28,78983.6737,18.6,0.18625,6e-05,15.59518]
[1744100903650,73.29,78989.6191,18.7,0.18664,6e-05,15.61694]
[1744100904931,73.29,78989.6191,18.7,0.18665,6e-05,15.61714]
[1744100910093,73.3,78984.4866,18.7,0.18635,6e-05,15.60065]
[1744100915128,73.3,78988.9548,18.7,0.1866,6e-05,15.61207]
[1744100919005,73.31,78994.8582,18.7,0.18699,6e-05,15.63303]
[1744100919023,73.31,78994.8582,18.7,0.18699,6e-05,15.63303]
[1744100924188,73.31,78997.5412,18.7,0.18718,6e-05,15.64332]
[1744100925006,73.31,78997.5412,18.7,0.18718,6e-05,15.64332]
[1744100926491,73.31,79001.7071,18.7,0.18744,6e-05,15.65802]
[1744100932196,73.32,79002.9379,18.7,0.18754,6e-05,15.6631]
[1744100937201,73.32,79003.8935,18.7,0.18761,6e-05,15.66706]
[1744100942206,73.33,78998.8817,18.7,0.18731,6e-05,15.65049]
[1744100947211,73.33,79000.1896,18.7,0.18741,6e-05,15.65576]
[1744100948784,73.33,79000.1193,18.7,0.1874,6e-05,15.65566]
[1744100950214,73.33,78984.8692,18.7,0.18645,6e-05,15.60333]
[1744100950409,73.33,78984.8692,18.7,0.18645,6e-05,15.60333]
[1744100951215,73.34,78973.1771,18.7,0.18572,6e-05,15.56316]
[1744100952728,73.34,78972.3074,18.7,0.18567,6e-05,15.56041]
[1744100958222,73.35,78973.5717,18.7,0.18578,6e-05,15.56633]
[1744100958379,73.35,78973.5717,18.7,0.18578,6e-05,15.56633]
[1744100963227,73.35,78961.7318,18.7,0.18507,6e-05,15.52676]
[1744100965772,73.36,78962.4328,18.7,0.18512,6e-05,15.52978]
[1744100972236,73.37,78958.8894,18.7,0.1849,6e-05,15.5146]
[1744100973790,73.37,78959.7232,18.7,0.18495,6e-05,15.51779]
[1744100975904,73.37,78961.8829,18.7,0.1851,6e-05,15.52585]
[1744100981596,73.38,78959.6406,18.7,0.185,6e-05,15.52023]
[1744100985790,73.39,78955.881,18.7,0.18478,6e-05,15.50817]
[1744100986509,73.39,78955.881,18.7,0.18479,6e-05,15.50849]
[1744100987838,73.39,78955.881,18.7,0.1848,6e-05,15.50882]
[1744100991977,73.4,78950.1844,18.7,0.18447,6e-05,15.49047]
[1744100992079,73.4,78950.1844,18.7,0.18447,6e-05,15.4908]
[1744100997215,73.41,78948.425,18.7,0.18437,6e-05,15.48519]
[1744101002513,73.41,78949.0371,18.7,0.18442,6e-05,15.48797]
[1744101003991,73.41,78949.0371,18.7,0.18442,6e-05,15.48806]
[1744101005977,73.41,78954.9056,18.7,0.18479,6e-05,15.50853]
[1744101012010,73.41,78958.5139,18.7,0.18503,6e-05,15.52145]
[1744101012112,73.41,78958.5139,18.7,0.18503,6e-05,15.52152]
[1744101014629,73.42,78959.0167,18.7,0.18507,6e-05,15.52384]
[1744101019868,73.43,78967.4873,18.7,0.18563,6e-05,15.55474]
[1744101024179,73.43,78969.5613,18.7,0.18578,6e-05,15.56263]
[1744101024280,73.43,78969.5613,18.7,0.18578,6e-05,15.56286]
[1744101030021,73.43,78971.6776,18.7,0.18592,6e-05,15.57023]
[1744101033969,73.43,78982.6439,18.7,0.18656,6e-05,15.603]
[1744101034878,73.43,78982.6439,18.7,0.18656,6e-05,15.603]
[1744101035020,73.43,78982.6439,18.7,0.18656,6e-05,15.603]
[1744101035100,73.43,78982.6439,18.7,0.18656,6e-05,15.603]
[1744101035133,73.43,78982.6439,18.7,0.18656,6e-05,15.603]
[1744101035299,73.43,78985.3764,18.7,0.18673,6e-05,15.6124]
[1744101037997,73.43,79001.5647,18.7,0.18776,6e-05,15.66862]
[1744101043033,73.44,79004.3841,18.7,0.18794,6e-05,15.67884]
[1744101044268,73.44,79004.3841,18.7,0.18794,6e-05,15.67884]
[1744101047169,73.44,79004.5746,18.7,0.18796,6e-05,15.6798]
[1744101047270,73.44,79004.5746,18.7,0.18796,6e-05,15.67989]
[1744101050259,73.44,79004.6134,18.7,0.18796,6e-05,15.67985]
[1744101053126,73.44,79006.9814,18.7,0.18811,6e-05,15.68778]
[1744101053219,73.44,79006.9814,18.7,0.18811,6e-05,15.68767]
[1744101056124,73.44,79017.4072,18.7,0.18877,6e-05,15.72375]
[1744101061022,73.44,79023.2537,18.7,0.18914,6e-05,15.74399]
[1744101061223,73.44,79023.2537,18.7,0.18914,6e-05,15.74399]
[1744101063173,73.44,79032.241,18.7,0.18971,6e-05,15.77493]
[1744101063717,73.44,79032.241,18.7,0.18971,6e-05,15.77493]
[1744101064928,73.44,79032.241,18.7,0.18971,6e-05,15.7749]
[1744101068666,73.44,79036.3297,18.7,0.18997,6e-05,15.78886]
[1744101069271,73.44,79036.3297,18.7,0.18997,6e-05,15.78886]
[1744101069324,73.44,79036.3297,18.7,0.18997,6e-05,15.78886]
[1744101070256,73.44,79036.1849,18.7,0.18996,6e-05,15.78832]
[1744101070338,73.44,79036.1849,18.7,0.18996,6e-05,15.78832]
[1744101070340,73.44,79033.7008,18.7,0.1898,6e-05,15.77975]
[1744101070860,73.44,79033.7008,18.7,0.1898,6e-05,15.77975]
[1744101073243,73.43,79023.9376,18.7,0.18917,6e-05,15.74551]
[1744101078278,73.43,79018.8214,18.7,0.18883,6e-05,15.727]
[1744101083313,73.42,79019.4151,18.7,0.18885,6e-05,15.72825]
[1744101088348,73.42,79021.4748,18.7,0.18897,6e-05,15.73499]
[1744101090366,73.42,79025.4973,18.7,0.18922,6e-05,15.74866]
[1744101090529,73.42,79025.4973,18.7,0.18922,6e-05,15.74866]
[1744101090874,73.42,79025.4973,18.7,0.18922,6e-05,15.74866]
[1744101090932,73.42,79025.4973,18.7,0.18922,6e-05,15.74868]
[1744101094897,73.42,79033.4403,18.7,0.18968,6e-05,15.77099]
[1744101095977,73.42,79033.4403,18.7,0.18968,6e-05,15.77098]
[1744101100380,73.42,79028.5968,18.7,0.18937,6e-05,15.7543]
[1744101100928,73.42,79028.5968,18.7,0.18937,6e-05,15.75418]
[1744101103461,73.42,79025.9834,18.7,0.1892,6e-05,15.74491]
[1744101109381,73.41,79030.8686,18.7,0.18949,6e-05,15.76083]
[1744101110412,73.41,79030.8285,18.7,0.18949,6e-05,15.76054]
[1744101110917,73.41,79030.8285,18.7,0.18949,6e-05,15.76054]
[1744101110922,73.41,79030.8285,18.7,0.18949,6e-05,15.76054]
[1744101111006,73.41,79030.8285,18.7,0.18949,6e-05,15.76054]
[1744101112486,73.41,79030.8285,18.7,0.18949,6e-05,15.76055]
[1744101112827,73.41,79030.8285,18.7,0.18949,6e-05,15.76055]
[1744101112848,73.41,79030.8285,18.7,0.18949,6e-05,15.76055]
[1744101112952,73.41,79030.8285,18.7,0.18949,6e-05,15.76055]
[1744101112969,73.41,79030.8285,18.7,0.18949,6e-05,15.76055]
[1744101116389,73.41,79059.7814,18.7,0.19132,6e-05,15.85983]
[1744101121394,73.41,79065.9329,18.7,0.1917,6e-05,15.88036]
[1744101121603,73.41,79065.9329,18.7,0.1917,6e-05,15.88036]
[1744101121763,73.41,79065.9329,18.7,0.1917,6e-05,15.88036]
[1744101123399,73.4,79045.6721,18.7,0.19041,6e-05,15.81042]
[1744101124400,73.4,79036.2331,18.7,0.18981,6e-05,15.77789]
[1744101126055,73.4,79035.713,18.7,0.18977,6e-05,15.77608]
[1744101128726,73.4,79041.2619,18.7,0.19012,6e-05,15.79512]
[1744101132465,73.4,79043.4202,18.7,0.19026,6e-05,15.80237]
[1744101132522,73.4,79043.4202,18.7,0.19026,6e-05,15.80237]
[1744101133409,73.4,79043.2473,18.7,0.19024,6e-05,15.80158]
[1744101134486,73.4,79043.1444,18.7,0.19023,6e-05,15.80103]
[1744101134942,73.4,79043.1444,18.7,0.19023,6e-05,15.80103]
[1744101135411,73.4,79046.4641,18.7,0.19044,6e-05,15.81241]
[1744101135964,73.4,79046.4641,18.7,0.19044,6e-05,15.81241]
[1744101136245,73.4,79046.4641,18.7,0.19044,6e-05,15.81241]
[1744101136608,73.4,79046.4641,18.7,0.19044,6e-05,15.81232]
[1744101136637,73.4,79046.4641,18.7,0.19044,6e-05,15.81232]
[1744101137413,73.4,79059.3847,18.7,0.19126,6e-05,15.8567]
[1744101142418,73.4,79063.7158,18.7,0.19152,6e-05,15.871]
[1744101144834,73.39,79070.4518,18.7,0.19195,6e-05,15.89388]
[1744101145850,73.39,79069.4751,18.7,0.19188,6e-05,15.89037]
[1744101148735,73.39,79059.9163,18.7,0.19127,6e-05,15.85711]
[1744101153323,73.39,79061.8729,18.7,0.19134,6e-05,15.85837]
[1744101156912,73.39,79061.7564,18.7,0.19132,6e-05,15.85749]
[1744101162438,73.38,79057.3109,18.7,0.19103,6e-05,15.84163]
[1744101167443,73.38,79053.4819,18.7,0.19077,6e-05,15.82801]
[1744101172448,73.38,79050.0585,18.7,0.19055,6e-05,15.81591]
[1744101177453,73.38,79049.3223,18.7,0.1905,6e-05,15.81309]
[1744101182458,73.37,79050.8356,18.7,0.19059,6e-05,15.81802]
[1744101183175,73.37,79050.8356,18.7,0.19059,6e-05,15.81802]
[1744101183290,73.37,79050.8356,18.7,0.19059,6e-05,15.81802]
[1744101183375,73.37,79050.8356,18.7,0.19059,6e-05,15.81802]
[1744101183619,73.37,79050.8356,18.7,0.19059,6e-05,15.81802]
[1744101184460,73.37,79038.351,18.7,0.18979,6e-05,15.77492]
[1744101185461,73.37,79027.6058,18.7,0.18911,6e-05,15.7379]
[1744101186730,73.37,79028.2996,18.7,0.18916,6e-05,15.74033]
[1744101192468,73.38,79033.9548,18.7,0.18952,6e-05,15.76]
[1744101194578,73.38,79030.0888,18.7,0.18927,6e-05,15.7467]
[1744101195471,73.38,79027.2155,18.7,0.18909,6e-05,15.73667]
[1744101200476,73.37,79020.3269,18.7,0.18864,6e-05,15.71241]
[1744101202478,73.37,79029.1399,18.7,0.1892,6e-05,15.74265]
[1744101204585,73.37,79033.9336,18.7,0.1895,6e-05,15.75891]
[1744101205481,73.37,79034.7727,18.7,0.18955,6e-05,15.76181]
[1744101206021,73.37,79034.7727,18.7,0.18955,6e-05,15.76181]
[1744101208484,73.37,79051.667,18.7,0.19062,6e-05,15.81993]
[1744101210761,73.37,79051.5329,18.7,0.19061,6e-05,15.81934]
[1744101210999,73.37,79051.5329,18.7,0.19061,6e-05,15.81934]
[1744101211114,73.37,79051.5329,18.7,0.19061,6e-05,15.81934]
[1744101216284,73.37,79065.7599,18.7,0.19147,6e-05,15.86285]
[1744101222288,73.36,79071.9345,18.7,0.19184,6e-05,15.88319]
[1744101222672,73.36,79071.9345,18.7,0.19184,6e-05,15.88319]
[1744101224103,73.36,79075.0405,18.7,0.19204,6e-05,15.89373]
[1744101224729,73.36,79075.0405,18.7,0.19203,6e-05,15.89354]
[1744101225563,73.36,79075.0405,18.7,0.19203,6e-05,15.89333]
[1744101227323,73.36,79089.4423,18.7,0.19295,6e-05,15.94247]
[1744101231508,73.35,79100.2108,18.7,0.19362,6e-05,15.97859]
[1744101231911,73.35,79100.2108,18.7,0.19362,6e-05,15.97859]
[1744101233564,73.35,79108.5499,18.7,0.19414,6e-05,16.00666]
[1744101236730,73.34,79115.0821,18.7,0.19455,6e-05,16.02819]
[1744101236793,73.34,79115.0821,18.7,0.19455,6e-05,16.02819]
[1744101238127,73.34,79115.0821,18.7,0.19454,6e-05,16.02788]
[1744101240953,73.33,79117.7713,18.7,0.19469,6e-05,16.03619]
[1744101244445,73.33,79107.5945,18.7,0.19402,6e-05,16.00007]
[1744101249480,73.32,79101.76,18.7,0.19362,6e-05,15.97872]
[1744101251211,73.32,79101.8704,18.7,0.19362,6e-05,15.97886]
[1744101251509,73.32,79101.8704,18.7,0.19362,6e-05,15.97886]
[1744101251859,73.32,79100.9272,18.7,0.19355,6e-05,15.97538]
[1744101252322,73.32,79100.9272,18.7,0.19355,6e-05,15.97538]
[1744101254223,73.31,79101.6441,18.7,0.19359,6e-05,15.97737]
[1744101255838,73.31,79099.8207,18.7,0.19346,6e-05,15.97063]
[1744101258715,73.31,79100.1943,18.7,0.19347,6e-05,15.97121]
[1744101260659,73.3,79096.5582,18.7,0.19323,6e-05,15.95824]
[1744101261538,73.3,79092.3615,18.7,0.19295,6e-05,15.94345]
[1744101264352,73.3,79088.6713,18.7,0.1927,6e-05,15.93008]
[1744101268601,73.29,79091.2089,18.7,0.19283,6e-05,15.93715]
[1744101270725,73.29,79096.359,18.7,0.19315,6e-05,15.95417]
[1744101271548,73.28,79099.4224,18.7,0.1933,6e-05,15.95945]
[1744101276553,73.28,79098.6098,18.7,0.19322,6e-05,15.95558]
[1744101281558,73.27,79096.5105,18.7,0.19307,6e-05,15.9473]
[1744101284582,73.27,79098.7907,18.7,0.1932,6e-05,15.95453]
[1744101284726,73.27,79098.7907,18.7,0.1932,6e-05,15.95453]
[1744101286766,73.27,79090.9544,18.7,0.19269,6e-05,15.92718]
[1744101289415,73.26,79089.6857,18.7,0.1926,6e-05,15.92246]
[1744101289533,73.26,79089.6857,18.7,0.1926,6e-05,15.92246]
[1744101290898,73.26,79089.5932,18.7,0.19259,6e-05,15.9218]
[1744101292151,73.26,79089.5932,18.7,0.19259,6e-05,15.9218]
[1744101292569,73.26,79086.4873,18.7,0.19238,6e-05,15.91067]
[1744101295141,73.26,79086.4143,18.7,0.19237,6e-05,15.90989]
[1744101300175,73.25,79083.3345,18.7,0.19215,6e-05,15.89801]
[1744101303791,73.24,79080.9049,18.7,0.19197,6e-05,15.88867]
[1744101303874,73.24,79080.9049,18.7,0.19197,6e-05,15.88867]
[1744101304581,73.24,79090.7324,18.7,0.1926,6e-05,15.92237]
[1744101306553,73.24,79098.7751,18.7,0.19311,6e-05,15.94987]
[1744101307902,73.24,79098.1983,18.7,0.19307,6e-05,15.94749]
[1744101307976,73.24,79098.1983,18.7,0.19307,6e-05,15.94749]
[1744101308610,73.24,79096.9285,18.7,0.19298,6e-05,15.94293]
[1744101314592,73.23,79093.2499,18.7,0.19272,6e-05,15.92919]
[1744101319597,73.23,79088.8684,18.7,0.19243,6e-05,15.91329]
[1744101321495,73.23,79096.7675,18.7,0.19293,6e-05,15.94032]
[1744101321930,73.23,79096.7675,18.7,0.19293,6e-05,15.94032]
[1744101322600,73.22,79113.1872,18.7,0.19398,6e-05,15.9964]
[1744101324602,73.22,79122.4115,18.7,0.19456,6e-05,16.02758]
[1744101329607,73.21,79119.2757,18.7,0.19434,6e-05,16.01573]
[1744101334612,73.21,79114.4283,18.7,0.19396,6e-05,15.99276]
[1744101335917,73.21,79115.198,18.7,0.194,6e-05,15.99516]
[1744101337965,73.2,79113.1059,18.7,0.19386,6e-05,15.98747]
[1744101341943,73.2,79120.9836,18.7,0.19434,6e-05,16.01353]
[1744101343090,73.2,79121.4464,18.7,0.19437,6e-05,16.01485]
[1744101343845,73.19,79120.3267,18.7,0.19429,6e-05,16.01073]
[1744101347118,73.19,79117.9981,18.7,0.19412,6e-05,16.00194]
[1744101347989,73.19,79118.025,18.7,0.19412,6e-05,16.00178]
[1744101352096,73.18,79117.1528,18.7,0.19404,6e-05,15.99776]
[1744101352630,73.18,79118.5828,18.7,0.19413,6e-05,16.00226]
[1744101353920,73.18,79118.1495,18.7,0.19409,6e-05,16.00035]
[1744101355330,73.17,79116.4462,18.7,0.19397,6e-05,15.99407]
[1744101363641,73.15,79121.5638,18.7,0.19423,6e-05,16.0078]
[1744101368646,73.14,79120.3714,18.7,0.19411,6e-05,16.0016]
[1744101373651,73.13,79119.8982,18.7,0.19404,6e-05,15.9979]
[1744101374635,73.13,79119.8982,18.7,0.19404,6e-05,15.9979]
[1744101378656,73.12,79109.8917,18.7,0.19335,6e-05,15.96143]
[1744101383661,73.11,79111.1659,18.7,0.1934,6e-05,15.964]
[1744101388666,73.1,79113.3758,18.7,0.1935,6e-05,15.96974]
[1744101392547,73.09,79109.1221,18.7,0.19316,6e-05,15.94894]
[1744101392576,73.09,79109.1221,18.7,0.19316,6e-05,15.94894]
[1744101392723,73.09,79109.1221,18.7,0.19316,6e-05,15.94894]
[1744101393672,73.08,79101.4576,18.7,0.19263,6e-05,15.92039]
[1744101394561,73.08,79101.4576,18.7,0.19263,6e-05,15.92039]
[1744101394745,73.08,79101.4576,18.7,0.19262,6e-05,15.92027]
[1744101395674,73.08,79090.7953,18.7,0.19194,6e-05,15.88335]
[1744101396631,73.08,79090.7953,18.7,0.19194,6e-05,15.88335]
[1744101400533,73.07,79098.1513,18.7,0.1924,6e-05,15.90825]
[1744101400722,73.07,79098.1513,18.7,0.1924,6e-05,15.90812]
[1744101402203,73.07,79098.1513,18.7,0.19239,6e-05,15.90799]
[1744101402559,73.07,79098.1513,18.7,0.19239,6e-05,15.90764]
[1744101406536,73.06,79097.218,18.7,0.19231,6e-05,15.90353]
[1744101406747,73.06,79097.218,18.7,0.1923,6e-05,15.90322]
[1744101408601,73.06,79087.0741,18.7,0.19164,6e-05,15.86759]
[1744101412528,73.05,79082.9389,18.7,0.19136,6e-05,15.85246]
[1744101412727,73.05,79082.9389,18.7,0.19135,6e-05,15.85218]
[1744101418530,73.04,79082.3317,18.7,0.19129,6e-05,15.84867]
[1744101418659,73.04,79082.3317,18.7,0.19129,6e-05,15.84867]
[1744101422697,73.04,79085.2687,18.7,0.19146,6e-05,15.85797]
[1744101423708,73.04,79097.7824,18.7,0.19225,6e-05,15.90061]
[1744101424535,73.04,79097.7824,18.7,0.19225,6e-05,15.90061]
[1744101429714,73.03,79098.9214,18.7,0.19229,6e-05,15.90278]
[1744101430094,73.03,79098.9214,18.7,0.19229,6e-05,15.90278]
[1744101430109,73.03,79098.9214,18.7,0.19229,6e-05,15.90278]
[1744101430508,73.03,79098.9214,18.7,0.19229,6e-05,15.90278]
[1744101430605,73.02,79098.9214,18.7,0.19228,6e-05,15.90242]
[1744101431716,73.02,79111.831,18.7,0.19311,6e-05,15.94685]
[1744101436721,73.02,79111.825,18.7,0.19309,6e-05,15.94599]
[1744101436949,73.02,79111.825,18.7,0.19309,6e-05,15.94599]
[1744101436973,73.02,79111.825,18.7,0.19309,6e-05,15.94599]
[1744101437221,73.02,79111.825,18.7,0.19309,6e-05,15.94599]
[1744101439724,73.02,79120.414,18.7,0.19364,6e-05,15.97507]
[1744101444729,73.01,79120.2366,18.7,0.1936,6e-05,15.97346]
[1744101449734,73.0,79124.224,18.7,0.19384,6e-05,15.98617]
[1744101452840,73.0,79123.0824,18.7,0.19371,6e-05,15.97656]
[1744101453739,73.0,79119.4134,18.7,0.19347,6e-05,15.9637]
[1744101454740,73.0,79110.3835,18.7,0.19288,6e-05,15.93214]
[1744101455106,73.0,79110.3835,18.7,0.19288,6e-05,15.93214]
[1744101455227,73.0,79110.3835,18.7,0.19288,6e-05,15.93214]
[1744101459745,72.99,79099.4293,18.7,0.19214,6e-05,15.89255]
[1744101465112,72.98,79105.051,18.7,0.19247,6e-05,15.91032]
[1744101471049,72.96,79103.6827,18.7,0.19234,6e-05,15.90334]
[1744101476084,72.95,79105.4597,18.7,0.19242,6e-05,15.90784]
[1744101481119,72.95,79108.2328,18.7,0.19256,6e-05,15.91574]
[1744101486429,72.94,79105.7131,18.7,0.19237,6e-05,15.90574]
[1744101486996,72.94,79105.7131,18.7,0.19237,6e-05,15.90543]
[1744101489175,72.93,79122.8797,18.7,0.19346,6e-05,15.9639]
[1744101491804,72.93,79126.1224,18.7,0.19366,6e-05,15.97479]
[1744101494169,72.92,79126.9772,18.7,0.1937,6e-05,15.97678]
[1744101494224,72.92,79126.9772,18.7,0.1937,6e-05,15.97678]
[1744101495907,72.92,79128.6359,18.7,0.19379,6e-05,15.98187]
[1744101496428,72.92,79128.6359,18.7,0.19379,6e-05,15.98187]
[1744101496529,72.92,79128.6359,18.7,0.19379,6e-05,15.98155]
[1744101499767,72.92,79127.591,18.7,0.19371,6e-05,15.97755]
[1744101499799,72.91,79127.0443,18.7,0.19367,6e-05,15.97547]
[1744101502051,72.89,79127.0443,18.7,0.19359,6e-05,15.9715]
[1744101503275,72.89,79109.4583,18.7,0.19244,6e-05,15.91]
[1744101508444,72.88,79114.8103,18.7,0.19276,6e-05,15.92715]
[1744101508543,72.88,79114.8103,18.7,0.19276,6e-05,15.92682]
[1744101511331,72.88,79127.6979,18.7,0.19353,6e-05,15.96586]
[1744101516366,72.87,79125.378,18.7,0.19337,6e-05,15.95705]
[1744101516961,72.87,79125.378,18.7,0.19337,6e-05,15.95705]
[1744101522408,72.87,79117.621,18.7,0.19285,6e-05,15.92942]
[1744101523781,72.87,79117.621,18.7,0.19285,6e-05,15.92942]
[1744101523974,72.87,79117.621,18.7,0.19285,6e-05,15.92929]
[1744101526437,72.86,79128.7389,18.7,0.19356,6e-05,15.96726]
[1744101527950,72.86,79128.0914,18.7,0.19351,6e-05,15.96485]
[1744101533487,72.86,79129.7681,18.7,0.1936,6e-05,15.9696]
[1744101533903,72.86,79129.7681,18.7,0.1936,6e-05,15.9696]
[1744101533929,72.86,79129.7681,18.7,0.1936,6e-05,15.9696]
[1744101536067,72.85,79133.1033,18.7,0.19381,6e-05,15.98073]
[1744101539528,72.85,79141.6429,18.7,0.19435,6e-05,16.00969]
[1744101541970,72.85,79143.2118,18.7,0.19445,6e-05,16.01497]
[1744101544688,72.85,79144.1838,18.7,0.19451,6e-05,16.01816]
[1744101545647,72.85,79144.1838,18.7,0.19451,6e-05,16.01808]
[1744101550795,72.84,79150.5005,18.7,0.19491,7e-05,16.03936]
[1744101551612,72.84,79159.4107,18.7,0.19548,7e-05,16.06979]
[1744101553276,72.84,79161.6063,18.7,0.19562,7e-05,16.07715]
[1744101554633,72.81,79173.6583,18.7,0.1963,7e-05,16.11363]
[1744101556802,72.8,79174.062,18.7,0.19628,7e-05,16.11256]
[1744101557516,72.8,79172.0531,18.7,0.19614,7e-05,16.10538]
[1744101559317,72.79,79165.7614,18.7,0.19572,7e-05,16.08313]
[1744101559449,72.79,79165.7614,18.7,0.19572,7e-05,16.08313]
[1744101560675,72.79,79156.2106,18.7,0.19509,7e-05,16.0496]
[1744101563696,72.79,79147.4026,18.7,0.1945,6e-05,16.01844]
[1744101565710,72.78,79157.4207,18.7,0.19514,7e-05,16.05264]
[1744101567724,72.78,79166.8672,18.7,0.19575,7e-05,16.08487]
[1744101570210,72.78,79167.7086,18.7,0.1958,7e-05,16.08737]
[1744101574704,72.77,79166.9941,18.7,0.19569,7e-05,16.07899]
[1744101574934,72.77,79166.9941,18.7,0.19569,7e-05,16.07874]
[1744101574975,72.77,79166.9941,18.7,0.19569,7e-05,16.07874]
[1744101576787,72.77,79154.0102,18.7,0.19483,7e-05,16.03336]
[1744101579808,72.77,79145.405,18.7,0.19426,6e-05,16.00296]
[1744101584843,72.76,79146.5293,18.7,0.19431,6e-05,16.00581]
[1744101589878,72.75,79149.3254,18.7,0.19447,7e-05,16.01445]
[1744101590585,72.75,79149.3254,18.7,0.19447,7e-05,16.01445]
[1744101590885,72.75,79149.3254,18.7,0.19447,7e-05,16.01423]
[1744101595895,72.74,79148.4271,18.7,0.19438,7e-05,16.00956]
[1744101600900,72.73,79145.1936,18.7,0.19414,6e-05,15.99684]
[1744101605905,72.73,79149.4552,18.7,0.19438,7e-05,16.01002]
[1744101608569,72.72,79151.9244,18.7,0.19453,7e-05,16.01805]
[1744101608572,72.72,79151.9244,18.7,0.19453,7e-05,16.01779]
[1744101611649,72.72,79158.3865,18.7,0.19494,7e-05,16.03969]
[1744101614194,72.71,79161.615,18.7,0.19514,7e-05,16.0503]
[1744101618296,72.71,79163.4638,18.7,0.19524,7e-05,16.05598]
[1744101618801,72.71,79163.4638,18.7,0.19524,7e-05,16.05572]
[1744101620921,72.71,79149.916,18.7,0.19435,7e-05,16.00831]
[1744101625926,72.7,79144.6857,18.7,0.19398,6e-05,15.98869]
[1744101631177,72.69,79142.5118,18.7,0.19375,6e-05,15.97421]
[1744101636222,72.68,79143.4998,18.7,0.19379,6e-05,15.97609]
[1744101641944,72.67,79141.2257,18.7,0.19361,6e-05,15.96669]
[1744101644274,72.66,79150.7897,18.7,0.19421,7e-05,15.99886]
[1744101649309,72.65,79154.1853,18.7,0.1944,7e-05,16.00891]
[1744101654477,72.65,79154.1208,18.7,0.19437,7e-05,16.00731]
[1744101660390,72.63,79150.8566,18.7,0.19411,7e-05,15.99361]
[1744101663253,72.63,79150.4772,18.7,0.19407,7e-05,15.99165]
[1744101663295,72.63,79150.4772,18.7,0.19407,7e-05,15.99165]
[1744101663327,72.63,79150.4772,18.7,0.19407,7e-05,15.99165]
[1744101664112,72.63,79150.4772,18.7,0.19406,7e-05,15.99133]
[1744101664222,72.63,79150.4772,18.7,0.19406,7e-05,15.99133]
[1744101665015,72.63,79150.4772,18.7,0.19406,7e-05,15.99133]
[1744101666994,72.62,79150.4772,18.7,0.19405,7e-05,15.99084]
[1744101669787,72.62,79150.4772,18.7,0.19405,7e-05,15.99056]
[1744101672977,72.62,79114.9679,18.7,0.19173,6e-05,15.86658]
[1744101675730,72.62,79114.9679,18.7,0.19172,6e-05,15.86623]
[1744101678533,72.61,79137.18,18.7,0.19314,6e-05,15.94243]
[1744101680850,72.61,79137.6194,18.7,0.19317,6e-05,15.94369]
[1744101686590,72.6,79143.1719,18.7,0.19349,6e-05,15.96105]
[1744101689367,72.6,79142.6778,18.7,0.19345,6e-05,15.95878]
[1744101691217,72.59,79143.217,18.7,0.19347,6e-05,15.96009]
[1744101696660,72.58,79142.9349,18.7,0.19337,6e-05,15.95243]
[1744101701365,72.58,79144.7237,18.7,0.19347,7e-05,15.95755]
[1744101701790,72.58,79144.7237,18.7,0.19347,7e-05,15.95755]
[1744101701987,72.58,79144.7237,18.7,0.19347,7e-05,15.95755]
[1744101704718,72.57,79130.6915,18.7,0.19254,6e-05,15.90786]
[1744101709753,72.56,79124.9504,18.7,0.19211,6e-05,15.88525]
[1744101711919,72.55,79124.9504,18.7,0.19211,6e-05,15.8851]
[1744101712016,72.55,79110.16,18.7,0.19115,6e-05,15.83353]
[1744101717809,72.55,79111.4271,18.7,0.19122,6e-05,15.83716]
[1744101718180,72.55,79111.4271,18.7,0.19122,6e-05,15.83716]
[1744101718430,72.55,79111.4271,18.7,0.19122,6e-05,15.83716]
[1744101723250,72.54,79109.7542,18.7,0.19109,6e-05,15.83008]
[1744101728886,72.53,79108.671,18.7,0.19098,6e-05,15.82452]
[1744101733921,72.52,79113.8313,18.7,0.19128,6e-05,15.84093]
[1744101738956,72.52,79110.0394,18.7,0.19101,6e-05,15.82626]
[1744101739882,72.52,79110.0394,18.7,0.19101,6e-05,15.82626]
[1744101740736,72.51,79110.0394,18.7,0.191,6e-05,15.82597]
[1744101741864,72.51,79110.0394,18.7,0.191,6e-05,15.82567]
[1744101741916,72.51,79110.0394,18.7,0.191,6e-05,15.82567]
[1744101745379,72.51,79118.2315,18.7,0.1915,6e-05,15.85293]
[1744101749028,72.5,79128.5864,18.7,0.19216,6e-05,15.8881]
[1744101754061,72.5,79126.0652,18.7,0.19193,6e-05,15.8734]
[1744101756673,72.49,79122.0018,18.7,0.19166,6e-05,15.85896]
[1744101758497,72.49,79121.5546,18.7,0.19163,6e-05,15.8571]
[1744101761737,72.49,79121.4205,18.7,0.19161,6e-05,15.85619]
[1744101764072,72.49,79110.7327,18.7,0.1909,6e-05,15.81826]
[1744101764527,72.49,79110.7327,18.7,0.1909,6e-05,15.81826]
[1744101766073,72.48,79119.2581,18.7,0.19144,6e-05,15.84735]
[1744101766338,72.48,79119.2581,18.7,0.19144,6e-05,15.84735]
[1744101769103,72.48,79122.8464,18.7,0.19166,6e-05,15.85923]
[1744101771772,72.48,79124.1963,18.7,0.19175,6e-05,15.86362]
[1744101775101,72.47,79123.1699,18.7,0.19167,6e-05,15.85945]
[1744101781088,72.47,79125.7575,18.7,0.19182,6e-05,15.86752]
[1744101786093,72.46,79134.4875,18.7,0.19236,6e-05,15.89703]
[1744101786462,72.46,79134.4875,18.7,0.19236,6e-05,15.89703]
[1744101788095,72.46,79143.0715,18.7,0.19291,7e-05,15.92648]
[1744101789010,72.46,79143.0715,18.7,0.19291,7e-05,15.92648]
[1744101791099,72.43,79152.0037,18.7,0.19339,7e-05,15.95227]
[1744101796359,72.42,79145.7715,18.7,0.19296,7e-05,15.92917]
[1744101801394,72.42,79138.8936,18.7,0.19249,6e-05,15.90425]
[1744101802943,72.42,79138.8936,18.7,0.19249,6e-05,15.90425]
[1744101808223,72.41,79139.0222,18.7,0.19248,6e-05,15.90353]
[1744101811578,72.41,79138.7924,18.7,0.19245,6e-05,15.90215]
[1744101814485,72.4,79150.1204,18.7,0.19312,7e-05,15.93564]
[1744101819597,72.4,79148.2065,18.7,0.19298,7e-05,15.92808]
[1744101822129,72.39,79148.2026,18.7,0.19297,7e-05,15.92763]
[1744101825597,72.39,79148.5415,18.7,0.19298,7e-05,15.92794]
[1744101829570,72.38,79148.534,18.7,0.19296,7e-05,15.92704]
[1744101834626,72.38,79155.7976,18.7,0.1934,7e-05,15.95091]
[1744101839661,72.37,79158.1415,18.7,0.19353,7e-05,15.95782]
[1744101844696,72.36,79160.3073,18.7,0.19365,7e-05,15.96408]
[1744101845644,72.36,79160.3073,18.7,0.19365,7e-05,15.96408]
[1744101845662,72.36,79160.3073,18.7,0.19365,7e-05,15.96408]
[1744101850738,72.33,79166.6286,18.7,0.19395,7e-05,15.98052]
[1744101855247,72.32,79167.3038,18.7,0.19396,7e-05,15.98134]
[1744101855338,72.32,79167.3038,18.7,0.19396,7e-05,15.98134]
[1744101856782,72.32,79193.8261,18.7,0.19568,7e-05,16.07271]
[1744101861914,72.31,79189.8299,18.7,0.19538,7e-05,16.05701]
[1744101867276,72.29,79190.6854,18.7,0.19539,7e-05,16.05725]
[1744101872894,72.27,79190.91,18.7,0.1953,7e-05,16.05021]
[1744101875075,72.27,79194.5933,18.7,0.19553,7e-05,16.06256]
[1744101875080,72.27,79194.5933,18.7,0.19553,7e-05,16.06256]
[1744101875771,72.27,79194.5933,18.7,0.19552,7e-05,16.0621]
[1744101879187,72.26,79196.842,18.7,0.19565,7e-05,16.06883]
[1744101884192,72.25,79196.0292,18.7,0.19555,7e-05,16.06384]
[1744101887440,72.24,79196.0291,18.7,0.19553,7e-05,16.06278]
[1744101888122,72.24,79196.0291,18.7,0.19553,7e-05,16.06278]
[1744101890013,72.24,79208.4862,18.7,0.19634,7e-05,16.10544]
[1744101895048,72.23,79207.1385,18.7,0.19621,7e-05,16.09902]
[1744101900083,72.22,79213.0335,18.7,0.19656,7e-05,16.1176]
[1744101905118,72.18,79217.8691,18.7,0.19676,7e-05,16.1285]
[1744101910153,72.17,79220.2806,18.7,0.19688,7e-05,16.13477]
[1744101915188,72.16,79218.5791,18.7,0.19673,7e-05,16.12685]
[1744101915878,72.16,79218.5791,18.7,0.19673,7e-05,16.12685]
[1744101919216,72.15,79209.2473,18.7,0.19608,7e-05,16.09279]
[1744101924234,72.14,79204.5138,18.7,0.19573,7e-05,16.07448]
[1744101929239,72.13,79201.2827,18.7,0.19548,7e-05,16.0615]
[1744101930525,72.13,79198.9005,18.7,0.19532,7e-05,16.05286]
[1744101930934,72.13,79198.9005,18.7,0.19532,7e-05,16.05286]
[1744101932243,72.12,79187.6704,18.7,0.19453,7e-05,16.00799]
[1744101937248,72.12,79187.8833,18.7,0.19451,7e-05,16.00707]
[1744101941837,72.11,79183.1953,18.7,0.19417,7e-05,15.98939]
[1744101947258,72.1,79179.2624,18.7,0.19388,7e-05,15.97383]
[1744101951892,72.09,79177.4394,18.7,0.19373,7e-05,15.96625]
[1744101951977,72.09,79177.4394,18.7,0.19373,7e-05,15.96625]
[1744101951994,72.09,79177.4394,18.7,0.19373,7e-05,15.96597]
[1744101954799,72.09,79176.5582,18.7,0.19367,7e-05,15.96275]
[1744101954913,72.09,79176.5582,18.7,0.19367,7e-05,15.96275]
[1744101954937,72.09,79176.5582,18.7,0.19367,7e-05,15.96275]
[1744101955942,72.09,79176.5582,18.7,0.19367,7e-05,15.96268]
[1744101956055,72.09,79176.5582,18.7,0.19367,7e-05,15.96268]
[1744101956079,72.09,79176.5582,18.7,0.19367,7e-05,15.96268]
[1744101960641,72.09,79170.328,18.7,0.19325,7e-05,15.94065]
[1744101961248,72.09,79170.328,18.7,0.19325,7e-05,15.94065]
[1744101962632,72.09,79169.2792,18.7,0.19318,7e-05,15.93689]
[1744101962817,72.09,79169.2792,18.7,0.19318,7e-05,15.93689]
[1744101963312,72.09,79176.2444,18.7,0.19364,7e-05,15.96116]
[1744101963806,72.09,79176.2444,18.7,0.19364,7e-05,15.96116]
[1744101963844,72.09,79176.2444,18.7,0.19364,7e-05,15.96116]
[1744101969318,72.05,79166.4661,18.7,0.19288,7e-05,15.92111]
[1744101969830,72.05,79166.4661,18.7,0.19288,7e-05,15.92111]
[1744101971720,72.04,79166.4528,18.7,0.19283,7e-05,15.9185]
[1744101972649,72.04,79166.4528,18.7,0.19283,7e-05,15.91828]
[1744101977502,72.03,79159.8448,18.7,0.19237,7e-05,15.89414]
[1744101983069,72.02,79154.7496,18.7,0.19202,7e-05,15.87525]
[1744101988710,72.02,79154.7772,18.7,0.19199,7e-05,15.87383]
[1744101989556,72.02,79154.7772,18.7,0.19199,7e-05,15.87383]
[1744101989724,72.02,79154.7772,18.7,0.19199,7e-05,15.87383]
[1744101994880,72.01,79158.7353,18.7,0.19219,7e-05,15.88168]
[1744101997025,72.01,79158.0556,18.7,0.19214,7e-05,15.87894]
[1744101997073,72.01,79158.0556,18.7,0.19214,7e-05,15.87894]
[1744101999787,72.0,79148.0916,18.7,0.19147,7e-05,15.84341]
[1744102001019,72.0,79148.0916,18.7,0.19147,7e-05,15.84341]
[1744102004826,72.0,79148.0916,18.7,0.19146,7e-05,15.84283]
[1744102009082,72.0,79145.2085,18.7,0.19126,7e-05,15.83215]
[1744102010155,72.0,79145.2085,18.7,0.19126,7e-05,15.83201]
[1744102015899,71.99,79145.3077,18.7,0.19125,7e-05,15.83137]
[1744102021146,71.99,79145.6939,18.7,0.19126,7e-05,15.83216]
[1744102023972,71.99,79143.4721,18.7,0.19111,7e-05,15.82397]
[1744102024677,71.99,79143.4721,18.7,0.19111,7e-05,15.82384]
[1744102025598,71.99,79143.4721,18.7,0.1911,7e-05,15.8237]
[1744102025727,71.99,79143.4721,18.7,0.1911,7e-05,15.8237]
[1744102025792,71.99,79143.4721,18.7,0.1911,7e-05,15.8237]
[1744102025889,71.99,79143.4721,18.7,0.1911,7e-05,15.8237]
[1744102025900,71.99,79143.4721,18.7,0.1911,7e-05,15.8237]
[1744102026084,71.99,79143.4721,18.7,0.1911,7e-05,15.8237]
[1744102026409,71.98,79143.4721,18.7,0.1911,7e-05,15.82357]
[1744102030633,71.98,79143.4721,18.7,0.19108,7e-05,15.82256]
[1744102033887,71.97,79140.0567,18.7,0.19084,7e-05,15.80983]
[1744102033976,71.97,79140.0567,18.7,0.19084,7e-05,15.80983]
[1744102039278,71.97,79140.9147,18.7,0.19087,7e-05,15.81158]
[1744102041909,71.96,79140.9147,18.7,0.19086,7e-05,15.81077]
[1744102046574,71.96,79138.7354,18.7,0.19069,7e-05,15.80174]
[1744102051162,71.95,79140.5558,18.7,0.19079,7e-05,15.80715]
[1744102051841,71.95,79140.5558,18.7,0.19074,7e-05,15.8018]
[1744102057406,71.94,79138.5703,18.7,0.19057,7e-05,15.7931]
[1744102059582,71.94,79138.5703,18.7,0.19056,7e-05,15.79252]
[1744102059723,71.94,79138.5703,18.7,0.19056,7e-05,15.79252]
[1744102065414,71.93,79137.8836,18.7,0.19049,7e-05,15.78842]
[1744102067104,71.92,79137.8703,18.7,0.19048,7e-05,15.78809]
[1744102072292,71.91,79142.0813,18.7,0.19072,7e-05,15.80112]
[1744102077327,71.91,79142.0762,18.7,0.19069,7e-05,15.79965]
[1744102079092,71.9,79141.6725,18.7,0.19066,7e-05,15.79794]
[1744102079223,71.9,79141.6725,18.7,0.19066,7e-05,15.79794]
[1744102084376,71.9,79140.4997,18.7,0.19055,7e-05,15.79215]
[1744102089411,71.89,79134.8515,18.7,0.19016,7e-05,15.77103]
[1744102090441,71.89,79134.8515,18.7,0.19016,7e-05,15.77103]
[1744102090960,71.89,79135.038,18.7,0.19016,7e-05,15.77142]
[1744102090995,71.89,79135.038,18.7,0.19016,7e-05,15.77142]
[1744102092376,71.88,79135.038,18.7,0.19016,7e-05,15.77115]
[1744102094443,71.88,79158.8367,18.7,0.19169,7e-05,15.85368]
[1744102099448,71.87,79158.5674,18.7,0.19164,7e-05,15.851]
[1744102104453,71.86,79158.8385,18.7,0.19162,7e-05,15.85023]
[1744102109734,71.85,79159.2738,18.7,0.19161,7e-05,15.85005]
[1744102115464,71.84,79155.2227,18.7,0.19127,7e-05,15.82883]
[1744102120870,71.83,79160.2275,18.7,0.19156,7e-05,15.84479]
[1744102121994,71.83,79160.2275,18.7,0.19156,7e-05,15.84448]
[1744102124473,71.82,79151.3657,18.7,0.19096,7e-05,15.81252]
[1744102129478,71.82,79150.8974,18.7,0.19091,7e-05,15.80958]
[1744102131917,71.81,79150.9812,18.7,0.1909,7e-05,15.80934]
[1744102132217,71.81,79150.9812,18.7,0.1909,7e-05,15.80934]
[1744102132407,71.81,79150.9812,18.7,0.1909,7e-05,15.80934]
[1744102133781,71.81,79150.1152,18.7,0.19083,7e-05,15.80574]
[1744102134276,71.81,79150.1152,18.7,0.19083,7e-05,15.80574]
[1744102134728,71.81,79139.914,18.7,0.19016,7e-05,15.76942]
[1744102139763,71.8,79132.92,18.7,0.18968,7e-05,15.74378]
[1744102142784,71.8,79122.9246,18.7,0.18902,6e-05,15.70809]
[1744102144938,71.8,79121.876,18.7,0.18895,6e-05,15.70424]
[1744102151213,71.79,79125.3002,18.7,0.18916,6e-05,15.7153]
[1744102157060,71.79,79123.7161,18.7,0.18903,6e-05,15.70871]
[1744102161801,71.78,79127.242,18.7,0.18925,6e-05,15.72025]
[1744102162794,71.78,79126.8677,18.7,0.18922,6e-05,15.71875]
[1744102167962,71.77,79133.049,18.7,0.1896,7e-05,15.73929]
[1744102170445,71.77,79133.805,18.7,0.18964,7e-05,15.74174]
[1744102170476,71.77,79133.805,18.7,0.18964,7e-05,15.74174]
[1744102174004,71.77,79149.0015,18.7,0.19056,7e-05,15.78889]
[1744102176913,71.76,79151.6661,18.7,0.19072,7e-05,15.79773]
[1744102182060,71.75,79153.0704,18.7,0.19078,7e-05,15.80102]
[1744102187095,71.75,79153.5594,18.7,0.19079,7e-05,15.80137]
[1744102191909,71.74,79151.636,18.7,0.19064,7e-05,15.79354]
[1744102197165,71.73,79145.7302,18.7,0.19023,7e-05,15.77128]
[1744102199650,71.73,79144.7258,18.7,0.19015,7e-05,15.76728]
[1744102201437,71.73,79144.7258,18.7,0.19015,7e-05,15.76705]
[1744102201637,71.73,79144.2637,18.7,0.19011,7e-05,15.76519]
[1744102202812,71.73,79144.2637,18.7,0.19011,7e-05,15.76519]
[1744102204625,71.73,79141.4654,18.7,0.18993,7e-05,15.75512]
[1744102208182,71.72,79141.4654,18.7,0.18992,7e-05,15.75471]
[1744102208452,71.72,79141.4654,18.7,0.18992,7e-05,15.75471]
[1744102208465,71.72,79141.4654,18.7,0.18992,7e-05,15.75471]
[1744102208490,71.72,79141.4654,18.7,0.18992,7e-05,15.75471]
[1744102208503,71.72,79141.4654,18.7,0.18992,7e-05,15.75471]
[1744102208555,71.72,79141.4654,18.7,0.18992,7e-05,15.75465]
[1744102209253,71.72,79103.1079,18.7,0.18743,6e-05,15.61934]
[1744102213281,71.72,79090.2648,18.7,0.18659,6e-05,15.5736]
[1744102216606,71.72,79091.5739,18.7,0.18667,6e-05,15.57792]
[1744102222417,71.72,79096.6717,18.7,0.18699,6e-05,15.59534]
[1744102222771,71.71,79096.6717,18.7,0.18698,6e-05,15.59521]
[1744102224575,71.71,79084.873,18.7,0.18622,6e-05,15.55339]
[1744102226372,71.71,79075.0196,18.7,0.18558,6e-05,15.51856]
[1744102231407,71.71,79071.6519,18.7,0.18532,6e-05,15.50153]
[1744102231901,71.71,79071.6519,18.7,0.18532,6e-05,15.50153]
[1744102231909,71.71,79071.6519,18.7,0.18532,6e-05,15.50153]
[1744102237449,71.71,79073.0712,18.7,0.18541,6e-05,15.50643]
[1744102242484,71.71,79066.5949,18.7,0.18499,6e-05,15.48356]
[1744102247519,71.71,79072.307,18.7,0.18536,6e-05,15.50371]
[1744102252554,71.71,79084.0437,18.7,0.18611,6e-05,15.54495]
[1744102257589,71.71,79080.0111,18.7,0.18585,6e-05,15.5305]
[1744102263615,71.71,79072.0672,18.7,0.18534,6e-05,15.50232]
[1744102267601,71.71,79073.6797,18.7,0.18544,6e-05,15.50799]
[1744102270233,71.71,79079.4056,18.7,0.1858,6e-05,15.52812]
[1744102271072,71.71,79079.4056,18.7,0.1858,6e-05,15.52807]
[1744102276628,71.71,79082.9571,18.7,0.18603,6e-05,15.54027]
[1744102277790,71.71,79082.8899,18.7,0.18602,6e-05,15.53998]
[1744102281103,71.71,79087.5873,18.7,0.18632,6e-05,15.55636]
[1744102281222,71.71,79087.5873,18.7,0.18632,6e-05,15.55636]
[1744102286638,71.7,79088.1804,18.7,0.18635,6e-05,15.55798]
[1744102287795,71.7,79090.4797,18.7,0.18649,6e-05,15.56601]
[1744102291617,71.7,79095.2516,18.7,0.1868,6e-05,15.58256]
[1744102291722,71.7,79093.2149,18.7,0.18662,6e-05,15.57021]
[1744102293728,71.7,79094.4343,18.7,0.18669,6e-05,15.57429]
[1744102293975,71.7,79094.4343,18.7,0.18669,6e-05,15.57429]
[1744102294646,71.7,79107.1488,18.7,0.18751,6e-05,15.61901]
[1744102299430,71.69,79110.9756,18.7,0.18775,6e-05,15.63187]
[1744102302654,71.69,79098.2197,18.7,0.18691,6e-05,15.58629]
[1744102307360,71.69,79096.0237,18.7,0.18676,6e-05,15.57814]
[1744102312974,71.69,79090.4827,18.7,0.18639,6e-05,15.558]
[1744102317125,71.68,79089.7146,18.7,0.18634,6e-05,15.55508]
[1744102319048,71.68,79090.4622,18.7,0.18638,6e-05,15.55757]
[1744102320889,71.68,79090.3001,18.7,0.18637,6e-05,15.55686]
[1744102322178,71.68,79090.4577,18.7,0.18638,6e-05,15.55734]
[1744102323045,71.68,79080.7384,18.7,0.18575,6e-05,15.52298]
[1744102328080,71.68,79073.6145,18.7,0.1853,6e-05,15.4978]
[1744102331131,71.68,79072.9805,18.7,0.18525,6e-05,15.49556]
[1744102334274,71.68,79072.828,18.7,0.18524,6e-05,15.49503]
[1744102335793,71.68,79072.828,18.7,0.18524,6e-05,15.49504]
[1744102337726,71.68,79072.828,18.7,0.18525,6e-05,15.4951]
[1744102337884,71.68,79072.828,18.7,0.18525,6e-05,15.4951]
[1744102338903,71.68,79072.828,18.7,0.18525,6e-05,15.49513]
[1744102339575,71.68,79072.828,18.7,0.18525,6e-05,15.49513]
[1744102345575,71.68,79068.8074,18.7,0.18499,6e-05,15.48101]
[1744102349047,71.68,79068.4813,18.7,0.18497,6e-05,15.47993]
[1744102350554,71.68,79068.4813,18.7,0.18497,6e-05,15.47996]
[1744102351825,71.68,79068.4813,18.7,0.18493,6e-05,15.47497]
[1744102353260,71.69,79056.2004,18.7,0.18414,6e-05,15.43173]
[1744102358295,71.69,79055.6167,18.7,0.18411,6e-05,15.43006]
[1744102363330,71.69,79056.267,18.7,0.18416,6e-05,15.43274]
[1744102368265,71.69,79063.9895,18.7,0.18466,6e-05,15.46022]
[1744102374407,71.69,79066.7911,18.7,0.18484,6e-05,15.47031]
[1744102379442,71.69,79065.824,18.7,0.18479,6e-05,15.46705]
[1744102384578,71.69,79060.2454,18.7,0.18443,6e-05,15.44758]
[1744102387031,71.7,79060.2454,18.7,0.18444,6e-05,15.4479]
[1744102387200,71.7,79060.2454,18.7,0.18444,6e-05,15.4479]
[1744102387537,71.7,79060.2454,18.7,0.18444,6e-05,15.4479]
[1744102387642,71.7,79060.2454,18.7,0.18444,6e-05,15.4479]
[1744102388062,71.7,79060.2454,18.7,0.18444,6e-05,15.4479]
[1744102388098,71.7,79060.2454,18.7,0.18444,6e-05,15.4479]
[1744102388703,71.7,79060.2454,18.7,0.18444,6e-05,15.4479]
[1744102388746,71.7,79017.0325,18.7,0.18169,6e-05,15.29525]
[1744102389300,71.7,79017.0325,18.7,0.18169,6e-05,15.29525]
[1744102389682,71.7,79017.0325,18.7,0.18169,6e-05,15.29525]
[1744102390072,71.7,79017.0325,18.7,0.18169,6e-05,15.29536]
[1744102392548,71.7,79017.0325,18.7,0.18169,6e-05,15.2956]
[1744102393541,71.7,78997.8075,18.7,0.18048,6e-05,15.2278]
[1744102395327,71.7,78996.8415,18.7,0.18042,6e-05,15.22451]
[1744102395545,71.7,78996.8415,18.7,0.18042,6e-05,15.22451]
[1744102398547,71.7,78999.6224,18.7,0.1806,6e-05,15.23475]
[1744102399362,71.7,78999.6224,18.7,0.18061,6e-05,15.23487]
[1744102400434,71.7,78999.6224,18.7,0.18061,6e-05,15.235]
[1744102401892,71.71,78997.6332,18.7,0.18049,6e-05,15.22821]
[1744102402900,71.71,78997.6332,18.7,0.18049,6e-05,15.22835]
[1744102404546,71.71,78997.6332,18.7,0.18049,6e-05,15.22848]
[1744102405874,71.71,78997.8624,18.7,0.18051,6e-05,15.22953]
[1744102409182,71.71,78998.5485,18.7,0.18056,6e-05,15.23235]
[1744102414193,71.71,78997.1185,18.7,0.18044,6e-05,15.2229]
[1744102415690,71.71,78997.1185,18.7,0.18044,6e-05,15.22304]
[1744102419150,71.72,79002.1773,18.7,0.18077,6e-05,15.24141]
[1744102420565,71.72,79002.1773,18.7,0.18077,6e-05,15.24151]
[1744102422889,71.72,79007.1161,18.7,0.18109,6e-05,15.25924]
[1744102423359,71.72,79007.1161,18.7,0.18109,6e-05,15.25924]
[1744102424653,71.72,79007.1161,18.7,0.18109,6e-05,15.25932]
[1744102425031,71.72,79007.1161,18.7,0.18109,6e-05,15.2594]
[1744102425229,71.72,79007.1161,18.7,0.18109,6e-05,15.2594]
[1744102426091,71.72,79007.1161,18.7,0.18109,6e-05,15.25948]
[1744102426287,71.72,79007.1161,18.7,0.18109,6e-05,15.25948]
[1744102428786,71.72,79018.1457,18.7,0.1818,6e-05,15.29865]
[1744102430092,71.72,79020.8379,18.7,0.18197,6e-05,15.3082]
[1744102433252,71.72,79021.4587,18.7,0.18201,6e-05,15.31047]
[1744102434955,71.72,79025.2058,18.7,0.18225,6e-05,15.32376]
[1744102435216,71.72,79025.2058,18.7,0.18225,6e-05,15.32376]
[1744102435704,71.72,79025.2058,18.7,0.18225,6e-05,15.32376]
[1744102437833,71.72,79025.2058,18.7,0.18225,6e-05,15.32382]
[1744102437842,71.72,79025.2058,18.7,0.18225,6e-05,15.32382]
[1744102443567,71.72,79021.6907,18.7,0.18203,6e-05,15.31154]
[1744102449582,71.72,79022.8866,18.7,0.18211,6e-05,15.31586]
[1744102450552,71.72,79022.8866,18.7,0.18211,6e-05,15.31588]
[1744102450960,71.72,79022.8866,18.7,0.18211,6e-05,15.31589]
[1744102450996,71.72,79022.8866,18.7,0.18211,6e-05,15.31589]
[1744102451320,71.72,79022.8866,18.7,0.18211,6e-05,15.31589]
[1744102451472,71.72,79022.8866,18.7,0.18211,6e-05,15.31589]
[1744102451812,71.72,79022.8866,18.7,0.18211,6e-05,15.31589]
[1744102452742,71.72,79022.8866,18.7,0.18211,6e-05,15.3159]
[1744102452813,71.72,79032.8483,18.7,0.18274,6e-05,15.35111]
[1744102454213,71.72,79034.2382,18.7,0.18283,6e-05,15.356]
[1744102454900,71.72,79034.9672,18.7,0.18288,6e-05,15.35854]
[1744102455694,71.72,79034.9672,18.7,0.18288,6e-05,15.35854]
[1744102455804,71.72,79034.9672,18.7,0.18288,6e-05,15.35858]
[1744102456491,71.72,79034.9672,18.7,0.18288,6e-05,15.35858]
[1744102456495,71.72,79034.9672,18.7,0.18288,6e-05,15.35858]
[1744102457821,71.72,79044.7334,18.7,0.1835,6e-05,15.39315]
[1744102458590,71.72,79044.7334,18.7,0.1835,6e-05,15.39315]
[1744102458609,71.72,79044.7334,18.7,0.1835,6e-05,15.39315]
[1744102458613,71.72,79044.7334,18.7,0.1835,6e-05,15.39315]
[1744102460622,71.72,79047.3583,18.7,0.18367,6e-05,15.40245]
[1744102460828,71.72,79047.3583,18.7,0.18367,6e-05,15.40245]
[1744102460875,71.72,79048.0305,18.7,0.18371,6e-05,15.40484]
[1744102462826,71.72,79065.2212,18.7,0.18481,6e-05,15.46549]
[1744102462896,71.72,79065.2212,18.7,0.18481,6e-05,15.46549]
[1744102463131,71.72,79065.2212,18.7,0.18481,6e-05,15.46549]
[1744102466990,71.72,79061.0247,18.7,0.18454,6e-05,15.4504]
[1744102467516,71.72,79061.0247,18.7,0.18454,6e-05,15.4504]
[1744102467923,71.72,79061.0247,18.7,0.18454,6e-05,15.45036]
[1744102468409,71.72,79061.0247,18.7,0.18454,6e-05,15.45036]
[1744102468617,71.72,79061.0247,18.7,0.18454,6e-05,15.45036]
[1744102468745,71.72,79061.0247,18.7,0.18454,6e-05,15.45036]
[1744102468854,71.72,79069.1767,18.7,0.18506,6e-05,15.47907]
[1744102468927,71.72,79069.1767,18.7,0.18506,6e-05,15.47907]
[1744102468947,71.72,79069.1767,18.7,0.18506,6e-05,15.47907]
[1744102469570,71.72,79069.1767,18.7,0.18506,6e-05,15.47907]
[1744102470834,71.72,79078.0032,18.7,0.18562,6e-05,15.51]
[1744102472757,71.72,79078.6526,18.7,0.18561,6e-05,15.5071]
[1744102473427,71.72,79080.2707,18.7,0.18572,6e-05,15.51269]
[1744102473528,71.72,79080.2707,18.7,0.18571,6e-05,15.51257]
[1744102474857,71.72,79080.5558,18.7,0.18573,6e-05,15.51352]
[1744102477841,71.72,79094.9883,18.7,0.18666,6e-05,15.56422]
[1744102479531,71.72,79095.7649,18.7,0.1867,6e-05,15.56684]
[1744102482370,71.71,79095.7649,18.7,0.1867,6e-05,15.56647]
[1744102482742,71.71,79095.7649,18.7,0.1867,6e-05,15.56647]
[1744102484856,71.71,79129.4022,18.7,0.18886,6e-05,15.6845]
[1744102485752,71.71,79129.4022,18.7,0.18886,6e-05,15.6845]
[1744102485781,71.71,79129.4022,18.7,0.18886,6e-05,15.6845]
[1744102485864,71.71,79129.4022,18.7,0.18886,6e-05,15.6845]
[1744102485887,71.71,79129.4022,18.7,0.18886,6e-05,15.68427]
[1744102486143,71.71,79129.4022,18.7,0.18886,6e-05,15.68427]
[1744102486693,71.71,79129.4022,18.7,0.18886,6e-05,15.68427]
[1744102486798,71.71,79129.4022,18.7,0.18886,6e-05,15.68427]
[1744102487860,71.71,79154.853,18.7,0.19051,7e-05,15.77333]
[1744102490409,71.7,79152.9894,18.7,0.19037,7e-05,15.76611]
[1744102491592,71.7,79153.4557,18.7,0.1904,7e-05,15.76743]
[1744102491675,71.7,79153.4557,18.7,0.1904,7e-05,15.76743]
[1744102493135,71.7,79154.7322,18.7,0.19047,7e-05,15.77136]
[1744102493866,71.7,79154.8954,18.7,0.19047,7e-05,15.77167]
[1744102495717,71.69,79154.8954,18.7,0.19047,7e-05,15.77141]
[1744102495747,71.69,79154.8954,18.7,0.19047,7e-05,15.77141]
[1744102497720,71.69,79151.3525,18.7,0.19023,7e-05,15.75844]
[1744102497870,71.69,79154.4857,18.7,0.19043,7e-05,15.76921]
[1744102499815,71.69,79153.2156,18.7,0.19034,7e-05,15.76442]
[1744102499872,71.69,79150.7031,18.7,0.19017,7e-05,15.75526]
[1744102500701,71.69,79150.7031,18.7,0.19017,7e-05,15.75526]
[1744102500855,71.69,79150.7031,18.7,0.19017,7e-05,15.75526]
[1744102500873,71.69,79146.8235,18.7,0.18991,7e-05,15.74137]
[1744102501521,71.69,79146.8235,18.7,0.18991,7e-05,15.74137]
[1744102501585,71.68,79146.8235,18.7,0.1899,7e-05,15.74108]
[1744102504877,71.68,79157.5291,18.7,0.19059,7e-05,15.77806]
[1744102507974,71.68,79153.6574,18.7,0.19032,7e-05,15.76369]
[1744102508036,71.68,79153.6574,18.7,0.19032,7e-05,15.76369]
[1744102508153,71.68,79153.6574,18.7,0.19032,7e-05,15.76369]
[1744102508881,71.67,79151.538,18.7,0.19018,7e-05,15.75591]
[1744102510300,71.67,79148.3123,18.7,0.18996,7e-05,15.74425]
[1744102513698,71.67,79148.0179,18.7,0.18992,7e-05,15.74233]
[1744102513739,71.67,79148.0179,18.7,0.18992,7e-05,15.74233]
[1744102518891,71.66,79150.5129,18.7,0.19005,7e-05,15.74936]
[1744102524486,71.65,79147.9034,18.7,0.18985,7e-05,15.73841]
[1744102526033,71.65,79148.1433,18.7,0.18986,7e-05,15.73897]
[1744102526956,71.64,79148.1433,18.7,0.18985,7e-05,15.7387]
[1744102532542,71.64,79149.1422,18.7,0.18984,7e-05,15.73548]
[1744102532929,71.64,79149.1422,18.7,0.18984,7e-05,15.73548]
[1744102538801,71.63,79152.8943,18.7,0.19006,7e-05,15.74725]
[1744102538871,71.63,79152.8943,18.7,0.19006,7e-05,15.74725]
[1744102539275,71.63,79152.9804,18.7,0.19006,7e-05,15.74726]
[1744102542935,71.62,79159.1526,18.7,0.19044,7e-05,15.76778]
[1744102548656,71.61,79159.6478,18.7,0.19043,7e-05,15.76763]
[1744102553691,71.6,79155.2364,18.7,0.19011,7e-05,15.7506]
[1744102553992,71.6,79155.2364,18.7,0.19011,7e-05,15.7506]
[1744102554078,71.6,79155.2364,18.7,0.19011,7e-05,15.7506]
[1744102558603,71.59,79155.3339,18.7,0.1901,7e-05,15.74977]
[1744102563761,71.58,79157.7751,18.7,0.19022,7e-05,15.75659]
[1744102565435,71.58,79157.5422,18.7,0.1902,7e-05,15.75547]
[1744102565498,71.58,79157.5422,18.7,0.1902,7e-05,15.75547]
[1744102565938,71.58,79158.1361,18.7,0.19023,7e-05,15.75727]
[1744102571817,71.57,79165.0428,18.7,0.19065,7e-05,15.78006]
[1744102576853,71.56,79168.2181,18.7,0.19084,7e-05,15.78991]
[1744102577403,71.56,79168.2181,18.7,0.19084,7e-05,15.78991]
[1744102577859,71.56,79168.2181,18.7,0.19083,7e-05,15.78963]
[1744102582894,71.55,79173.752,18.7,0.19116,7e-05,15.80738]
[1744102585345,71.55,79179.4546,18.7,0.19152,7e-05,15.82683]
[1744102585915,71.55,79179.4546,18.7,0.19151,7e-05,15.82652]
[1744102590940,71.54,79182.3172,18.7,0.19168,7e-05,15.83539]
[1744102591346,71.54,79182.3172,18.7,0.19167,7e-05,15.83508]
[1744102591957,71.54,79182.3172,18.7,0.19162,7e-05,15.82969]
[1744102594107,71.53,79179.4328,18.7,0.19142,7e-05,15.81885]
[1744102599868,71.52,79183.0339,18.7,0.19162,7e-05,15.82972]
[1744102601241,71.52,79176.8813,18.7,0.1912,7e-05,15.8073]
[1744102604687,71.51,79164.8439,18.7,0.19039,7e-05,15.76391]
[1744102604830,71.51,79164.8439,18.7,0.19039,7e-05,15.76391]
[1744102605670,71.51,79164.8439,18.7,0.19039,7e-05,15.76361]
[1744102608539,71.51,79161.8438,18.7,0.19017,7e-05,15.75215]
[1744102610136,71.5,79161.8438,18.7,0.19016,7e-05,15.7515]
[1744102610183,71.5,79161.8438,18.7,0.19016,7e-05,15.7515]
[1744102610958,71.5,79161.8438,18.7,0.19016,7e-05,15.7515]
[1744102610974,71.5,79161.8438,18.7,0.19015,7e-05,15.75122]
[1744102611986,71.5,79179.0443,18.7,0.19128,7e-05,15.81163]
[1744102616991,71.49,79184.5105,18.7,0.19161,7e-05,15.82944]
[1744102618331,71.49,79184.4603,18.7,0.1916,7e-05,15.82895]
[1744102618993,71.49,79184.4801,18.7,0.19159,7e-05,15.82865]
[1744102622425,71.48,79179.1009,18.7,0.19122,7e-05,15.80863]
[1744102622997,71.48,79179.0814,18.7,0.19121,7e-05,15.80821]
[1744102627373,71.47,79178.7376,18.7,0.19116,7e-05,15.8059]
[1744102627406,71.47,79178.7376,18.7,0.19116,7e-05,15.8059]
[1744102628627,71.47,79181.0935,18.7,0.19131,7e-05,15.81393]
[1744102628694,71.47,79181.0935,18.7,0.19131,7e-05,15.81393]
[1744102629036,71.47,79181.0935,18.7,0.19131,7e-05,15.81364]
[1744102629166,71.47,79181.0935,18.7,0.19131,7e-05,15.81364]
[1744102629167,71.47,79181.0935,18.7,0.19131,7e-05,15.81364]
[1744102629203,71.47,79181.0935,18.7,0.19131,7e-05,15.81364]
[1744102630004,71.47,79182.3829,18.7,0.19139,7e-05,15.81783]
[1744102630415,71.47,79182.3829,18.7,0.19139,7e-05,15.81783]
[1744102633539,71.46,79171.3527,18.7,0.19064,7e-05,15.77794]
[1744102640018,71.45,79165.0285,18.7,0.19019,7e-05,15.75364]
[1744102640288,71.45,79165.0285,18.7,0.19019,7e-05,15.75364]
[1744102640787,71.45,79165.0285,18.7,0.19019,7e-05,15.75364]
[1744102642239,71.45,79165.0285,18.7,0.19018,7e-05,15.75313]
[1744102642828,71.45,79165.0285,18.7,0.19018,7e-05,15.75313]
[1744102644854,71.45,79170.5943,18.7,0.19053,7e-05,15.77227]
[1744102644951,71.44,79170.5943,18.7,0.19053,7e-05,15.77196]
[1744102650028,71.44,79177.4446,18.7,0.19095,7e-05,15.79487]
[1744102654723,71.43,79178.2561,18.7,0.19094,7e-05,15.79162]
[1744102654809,71.43,79178.2561,18.7,0.19094,7e-05,15.79139]
[1744102655716,71.43,79178.2561,18.7,0.19094,7e-05,15.79139]
[1744102656073,71.43,79178.2561,18.7,0.19093,7e-05,15.7911]
[1744102657035,71.43,79163.5446,18.7,0.18996,7e-05,15.73887]
[1744102662040,71.42,79163.0886,18.7,0.1899,7e-05,15.73597]
[1744102667045,71.41,79167.3558,18.7,0.19016,7e-05,15.74974]
[1744102668222,71.41,79166.8832,18.7,0.19012,7e-05,15.7478]
[1744102674052,71.4,79165.0524,18.7,0.18997,7e-05,15.73978]
[1744102678908,71.4,79160.6514,18.7,0.18966,7e-05,15.72324]
[1744102683061,71.39,79150.2737,18.7,0.18896,7e-05,15.68543]
[1744102683954,71.39,79150.2737,18.7,0.18896,7e-05,15.68543]
[1744102684055,71.39,79150.2737,18.7,0.18896,7e-05,15.68524]
[1744102684463,71.39,79150.2737,18.7,0.18896,7e-05,15.68524]
[1744102686404,71.39,79147.8814,18.7,0.18879,7e-05,15.67622]
[1744102691469,71.38,79151.4642,18.7,0.189,7e-05,15.6875]
[1744102697694,71.37,79156.7662,18.7,0.18931,7e-05,15.70419]
[1744102698802,71.37,79156.7662,18.7,0.18931,7e-05,15.70419]
[1744102699118,71.37,79156.7662,18.7,0.1893,7e-05,15.7039]
[1744102704743,71.36,79155.1536,18.7,0.18916,7e-05,15.69643]
[1744102709778,71.35,79160.2064,18.7,0.18946,7e-05,15.71281]
[1744102714813,71.34,79159.7164,18.7,0.18935,7e-05,15.70449]
[1744102717720,71.34,79156.5598,18.7,0.18914,7e-05,15.69274]
[1744102717724,71.34,79156.5598,18.7,0.18914,7e-05,15.69274]
[1744102718266,71.34,79156.5598,18.7,0.18913,7e-05,15.69244]
[1744102724102,71.33,79151.1063,18.7,0.18874,7e-05,15.67154]
[1744102724621,71.33,79151.1063,18.7,0.18874,7e-05,15.67154]
[1744102725624,71.33,79151.1063,18.7,0.18874,7e-05,15.67128]
[1744102729918,71.32,79160.5493,18.7,0.18933,7e-05,15.70334]
[1744102735113,71.31,79160.2064,18.7,0.18928,7e-05,15.70069]
[1744102736575,71.31,79160.2064,18.7,0.18927,7e-05,15.7004]
[1744102736975,71.31,79160.2064,18.7,0.18927,7e-05,15.7004]
[1744102744567,71.3,79158.4832,18.7,0.18912,7e-05,15.69204]
[1744102745403,71.29,79158.4832,18.7,0.18911,7e-05,15.69175]
[1744102748044,71.29,79147.3302,18.7,0.18837,7e-05,15.65151]
[1744102753079,71.28,79150.4529,18.7,0.18855,7e-05,15.66136]
[1744102753928,71.28,79150.4529,18.7,0.18855,7e-05,15.66136]
[1744102755363,71.28,79150.4529,18.7,0.18854,7e-05,15.66089]
[1744102761135,71.27,79142.5844,18.7,0.188,7e-05,15.63175]
[1744102764142,71.27,79151.2829,18.7,0.18855,7e-05,15.66189]
[1744102765491,71.27,79153.8978,18.7,0.18872,7e-05,15.67091]
[1744102771150,71.26,79154.0096,18.7,0.18865,7e-05,15.66472]
[1744102775184,71.25,79155.7284,18.7,0.18875,7e-05,15.66985]
[1744102779628,71.25,79155.1064,18.7,0.18869,7e-05,15.66666]
[1744102781855,71.25,79152.5112,18.7,0.18851,7e-05,15.65698]
[1744102787168,71.24,79150.8427,18.7,0.18837,7e-05,15.64974]
[1744102792173,71.23,79150.5458,18.7,0.18833,7e-05,15.64757]
[1744102793014,71.23,79150.5458,18.7,0.18833,7e-05,15.64757]
[1744102794886,71.23,79149.739,18.7,0.18827,7e-05,15.64427]
[1744102797797,71.23,79148.2753,18.7,0.18816,7e-05,15.63845]
[1744102802979,71.22,79153.0609,18.7,0.18845,7e-05,15.65435]
[1744102803956,71.22,79148.8508,18.7,0.18818,7e-05,15.6392]
[1744102809190,71.21,79139.9823,18.7,0.18758,7e-05,15.60665]
[1744102810447,71.21,79139.9823,18.7,0.18757,7e-05,15.60647]
[1744102810613,71.21,79139.9823,18.7,0.18757,7e-05,15.60647]
[1744102813194,71.21,79127.9851,18.7,0.18678,7e-05,15.56344]
[1744102818199,71.21,79128.0823,18.7,0.18678,7e-05,15.5632]
[1744102823204,71.2,79127.8288,18.7,0.18675,7e-05,15.56173]
[1744102828209,71.2,79127.3293,18.7,0.18671,7e-05,15.55939]
[1744102828678,71.2,79127.3293,18.7,0.18671,7e-05,15.55939]
[1744102830186,71.2,79127.3293,18.7,0.1867,7e-05,15.55928]
[1744102831521,71.2,79130.2094,18.7,0.18684,7e-05,15.5642]
[1744102835216,71.2,79140.6466,18.7,0.18751,7e-05,15.60069]
[1744102838631,71.19,79145.6335,18.7,0.18783,7e-05,15.61785]
[1744102838805,71.19,79145.6335,18.7,0.18783,7e-05,15.61785]
[1744102839900,71.19,79145.6335,18.7,0.18782,7e-05,15.61767]
[1744102845226,71.19,79152.0271,18.7,0.18822,7e-05,15.63919]
[1744102845772,71.19,79152.0271,18.7,0.18822,7e-05,15.63919]
[1744102847497,71.18,79149.3121,18.7,0.18803,7e-05,15.62915]
[1744102848029,71.18,79149.3121,18.7,0.18803,7e-05,15.62915]
[1744102848127,71.18,79149.3121,18.7,0.18803,7e-05,15.62915]
[1744102849890,71.18,79155.1685,18.7,0.18841,7e-05,15.64954]
[1744102851232,71.18,79170.2496,18.7,0.18938,7e-05,15.7025]
[1744102851910,71.18,79170.2496,18.7,0.18938,7e-05,15.7025]
[1744102856013,71.17,79177.4334,18.7,0.18983,7e-05,15.72679]
[1744102859378,71.17,79171.2405,18.7,0.1894,7e-05,15.7037]
[1744102859724,71.17,79171.2405,18.7,0.1894,7e-05,15.7037]
[1744102860646,71.16,79171.2405,18.7,0.1894,7e-05,15.70343]
[1744102860996,71.16,79171.2405,18.7,0.1894,7e-05,15.70343]
[1744102861287,71.16,79171.2405,18.7,0.18939,7e-05,15.70318]
[1744102861296,71.16,79171.2405,18.7,0.18939,7e-05,15.70318]
[1744102863245,71.16,79155.4171,18.7,0.18835,7e-05,15.64658]
[1744102867878,71.16,79146.4439,18.7,0.18774,7e-05,15.61377]
[1744102871278,71.15,79138.6031,18.7,0.18722,7e-05,15.58552]
[1744102874987,71.15,79135.7612,18.7,0.18703,7e-05,15.57505]
[1744102875101,71.15,79135.7612,18.7,0.18703,7e-05,15.57505]
[1744102876113,71.15,79135.7612,18.7,0.18703,7e-05,15.57493]
[1744102877656,71.15,79133.332,18.7,0.18687,7e-05,15.5661]
[1744102880262,71.15,79115.6142,18.7,0.18571,6e-05,15.50295]
[1744102882559,71.15,79115.6142,18.7,0.18571,6e-05,15.50287]
[1744102883455,71.15,79115.6142,18.7,0.18571,6e-05,15.50284]
[1744102883830,71.15,79115.6142,18.7,0.18571,6e-05,15.50284]
[1744102889026,71.15,79118.3823,18.7,0.18589,6e-05,15.51246]
[1744102894061,71.15,79116.6678,18.7,0.18573,6e-05,15.50109]
[1744102899096,71.15,79117.6187,18.7,0.18578,6e-05,15.50431]
[1744102904885,71.14,79109.787,18.7,0.18527,6e-05,15.47633]
[1744102905015,71.14,79109.787,18.7,0.18527,6e-05,15.47633]
[1744102906145,71.15,79096.7232,18.7,0.18443,6e-05,15.42995]
[1744102909816,71.15,79091.8626,18.7,0.18412,6e-05,15.41286]
[1744102911081,71.15,79091.8626,18.7,0.18412,6e-05,15.41293]
[1744102911924,71.15,79091.8626,18.7,0.18412,6e-05,15.413]
[1744102912787,71.15,79091.8626,18.7,0.18412,6e-05,15.41307]
[1744102912812,71.15,79091.8626,18.7,0.18412,6e-05,15.41307]
[1744102915840,71.15,79097.2875,18.7,0.18448,6e-05,15.43244]
[1744102917223,71.15,79111.7144,18.7,0.18541,6e-05,15.48375]
[1744102922115,71.15,79107.7252,18.7,0.18515,6e-05,15.46953]
[1744102923189,71.15,79107.7252,18.7,0.18515,6e-05,15.46956]
[1744102924272,71.15,79095.5809,18.7,0.18437,6e-05,15.42644]
[1744102928096,71.15,79099.3389,18.7,0.18461,6e-05,15.43993]
[1744102930131,71.15,79100.4443,18.7,0.18468,6e-05,15.44391]
[1744102932767,71.15,79098.7973,18.7,0.18458,6e-05,15.43815]
[1744102932815,71.15,79098.7973,18.7,0.18458,6e-05,15.43815]
[1744102932919,71.15,79098.7973,18.7,0.18458,6e-05,15.43815]
[1744102933316,71.15,79089.1372,18.7,0.18396,6e-05,15.40384]
[1744102933610,71.15,79089.1372,18.7,0.18396,6e-05,15.40384]
[1744102933811,71.15,79089.1372,18.7,0.18396,6e-05,15.40384]
[1744102933955,71.15,79089.1372,18.7,0.18396,6e-05,15.40384]
[1744102934205,71.15,79089.1372,18.7,0.18396,6e-05,15.40384]
[1744102934297,71.15,79089.1372,18.7,0.18396,6e-05,15.40399]
[1744102935003,71.15,79089.1372,18.7,0.18396,6e-05,15.40399]
[1744102935110,71.15,79089.1372,18.7,0.18396,6e-05,15.40399]
[1744102937320,71.15,79052.8286,18.7,0.18163,6e-05,15.27501]
[1744102937892,71.15,79052.8286,18.7,0.18163,6e-05,15.27501]
[1744102938053,71.15,79052.8286,18.7,0.18163,6e-05,15.27501]
[1744102938065,71.15,79052.8286,18.7,0.18163,6e-05,15.27501]
[1744102938228,71.15,79052.8286,18.7,0.18163,6e-05,15.27501]
[1744102938245,71.15,79052.8286,18.7,0.18163,6e-05,15.27501]
[1744102938321,71.15,79052.5499,18.7,0.18162,6e-05,15.27416]
[1744102939911,71.15,79052.5499,18.7,0.18162,6e-05,15.2742]
[1744102939991,71.15,79052.5499,18.7,0.18162,6e-05,15.2742]
[1744102940195,71.15,79052.5499,18.7,0.18162,6e-05,15.2742]
[1744102940270,71.15,79052.5499,18.7,0.18162,6e-05,15.27426]
[1744102941324,71.15,79035.4335,18.7,0.18053,6e-05,15.21334]
[1744102944005,71.16,79033.6742,18.7,0.18042,6e-05,15.20729]
[1744102945328,71.16,79045.7426,18.7,0.18119,6e-05,15.25048]
[1744102947143,71.16,79049.8326,18.7,0.18146,6e-05,15.26512]
[1744102947229,71.16,79049.8326,18.7,0.18146,6e-05,15.26512]
[1744102947313,71.16,79049.8326,18.7,0.18146,6e-05,15.26517]
[1744102949114,71.16,79049.8326,18.7,0.18146,6e-05,15.26528]
[1744102949212,71.16,79049.8326,18.7,0.18146,6e-05,15.26537]
[1744102952071,71.16,79056.1199,18.7,0.18182,6e-05,15.28275]
[1744102953117,71.16,79056.1199,18.7,0.18182,6e-05,15.28277]
[1744102953183,71.16,79056.1199,18.7,0.18182,6e-05,15.28277]
[1744102953335,71.16,79056.1199,18.7,0.18182,6e-05,15.28277]
[1744102953931,71.16,79056.4267,18.7,0.18184,6e-05,15.28389]
[1744102956922,71.16,79060.2367,18.7,0.18208,6e-05,15.29752]
[1744102956968,71.16,79060.2367,18.7,0.18208,6e-05,15.29752]
[1744102957340,71.16,79061.0626,18.7,0.18214,6e-05,15.30047]
[1744102962345,71.16,79059.9484,18.7,0.18205,6e-05,15.29581]
[1744102962953,71.16,79059.9484,18.7,0.18205,6e-05,15.29581]
[1744102968351,71.15,79059.9026,18.7,0.18204,6e-05,15.29489]
[1744102971913,71.15,79060.2964,18.7,0.18205,6e-05,15.29591]
[1744102973356,71.15,79073.3447,18.7,0.18289,6e-05,15.34206]
[1744102974726,71.15,79077.1641,18.7,0.18313,6e-05,15.35547]
[1744102976886,71.14,79076.2364,18.7,0.18306,6e-05,15.35178]
[1744102977019,71.14,79076.2364,18.7,0.18306,6e-05,15.35178]
[1744102977093,71.14,79076.2364,18.7,0.18306,6e-05,15.35158]
[1744102978964,71.14,79076.2364,18.7,0.18306,6e-05,15.35161]
[1744102979903,71.14,79076.2364,18.7,0.18306,6e-05,15.35165]
[1744102979968,71.14,79076.2364,18.7,0.18306,6e-05,15.35165]
[1744102980109,71.14,79076.2364,18.7,0.18306,6e-05,15.35165]
[1744102980203,71.14,79076.2364,18.7,0.18306,6e-05,15.35165]
[1744102981364,71.14,79065.0426,18.7,0.18234,6e-05,15.31191]
[1744102981917,71.14,79065.0426,18.7,0.18234,6e-05,15.31191]
[1744102982556,71.15,79065.0426,18.7,0.18234,6e-05,15.31201]
[1744102982579,71.15,79065.0426,18.7,0.18234,6e-05,15.31201]
[1744102983153,71.15,79065.0426,18.7,0.18234,6e-05,15.31201]
[1744102983993,71.15,79065.0426,18.7,0.18234,6e-05,15.31209]
[1744102985022,71.15,79065.0426,18.7,0.18235,6e-05,15.3122]
[1744102985241,71.15,79065.0426,18.7,0.18235,6e-05,15.3122]
[1744102985707,71.15,79065.0426,18.7,0.18235,6e-05,15.31232]
[1744102985981,71.15,79065.0426,18.7,0.18235,6e-05,15.31232]
[1744102988386,71.15,79056.0827,18.7,0.18178,6e-05,15.28076]
[1744102992004,71.15,79055.7967,18.7,0.18177,6e-05,15.28014]
[1744102992435,71.15,79055.7967,18.7,0.18177,6e-05,15.28028]
[1744102993318,71.15,79055.7967,18.7,0.18177,6e-05,15.28028]
[1744102993345,71.15,79055.7967,18.7,0.18177,6e-05,15.28028]
[1744102995059,71.15,79052.5455,18.7,0.18157,6e-05,15.26898]
[1744102995065,71.15,79052.5455,18.7,0.18157,6e-05,15.26911]
[1744103000293,71.15,79058.5056,18.7,0.18195,6e-05,15.28998]
[1744103004401,71.15,79058.4299,18.7,0.18194,6e-05,15.28939]
[1744103005071,71.15,79060.5492,18.7,0.18207,6e-05,15.29685]
[1744103006401,71.15,79060.5492,18.7,0.18207,6e-05,15.29673]
[1744103011409,71.15,79063.3406,18.7,0.1822,6e-05,15.30127]
[1744103016414,71.15,79057.0314,18.7,0.18179,6e-05,15.2787]
[1744103020666,71.15,79058.1988,18.7,0.18186,6e-05,15.28281]
[1744103021145,71.15,79058.1988,18.7,0.18186,6e-05,15.28281]
[1744103021181,71.15,79058.1988,18.7,0.18186,6e-05,15.28281]
[1744103024422,71.15,79031.9519,18.7,0.18018,6e-05,15.18899]
[1744103027425,71.15,79016.4429,18.7,0.1792,6e-05,15.13378]
[1744103028854,71.15,79016.7068,18.7,0.17921,6e-05,15.13479]
[1744103029292,71.15,79016.7068,18.7,0.17921,6e-05,15.13479]
[1744103029308,71.15,79016.7068,18.7,0.17921,6e-05,15.13479]
[1744103029327,71.15,79016.7068,18.7,0.17921,6e-05,15.13479]
[1744103029651,71.15,79016.7068,18.7,0.17921,6e-05,15.13485]
[1744103029789,71.15,79016.7068,18.7,0.17921,6e-05,15.13485]
[1744103029975,71.15,79016.7068,18.7,0.17921,6e-05,15.13485]
[1744103029994,71.15,79016.7068,18.7,0.17921,6e-05,15.13485]
[1744103031095,71.15,79019.1006,18.7,0.17937,6e-05,15.14345]
[1744103033032,71.15,78990.6496,18.7,0.17757,6e-05,15.04205]
[1744103034731,71.15,78993.62,18.7,0.17776,6e-05,15.05273]
[1744103034957,71.15,78993.62,18.7,0.17776,6e-05,15.05273]
[1744103035188,71.15,78993.62,18.7,0.17776,6e-05,15.05273]
[1744103035210,71.15,78993.62,18.7,0.17776,6e-05,15.05273]
[1744103035368,71.15,78993.62,18.7,0.17776,6e-05,15.05273]
[1744103035433,71.15,78996.9286,18.7,0.17797,6e-05,15.06468]
[1744103036119,71.15,78996.9286,18.7,0.17797,6e-05,15.06468]
[1744103037064,71.15,79009.45,18.7,0.17877,6e-05,15.1098]
[1744103038071,71.15,79024.8193,18.7,0.17975,6e-05,15.1648]
[1744103039709,71.15,79024.8193,18.7,0.17975,6e-05,15.16495]
[1744103043535,71.16,79026.6209,18.7,0.17988,6e-05,15.17206]
[1744103045121,71.16,79015.3728,18.7,0.17917,6e-05,15.13236]
[1744103046832,71.16,79015.3728,18.7,0.17918,6e-05,15.13257]
[1744103046845,71.16,79015.3728,18.7,0.17918,6e-05,15.13257]
[1744103047135,71.16,79015.3728,18.7,0.17918,6e-05,15.13279]
[1744103051179,71.16,79014.7382,18.7,0.17914,6e-05,15.13046]
[1744103051313,71.16,79014.7382,18.7,0.17914,6e-05,15.13046]
[1744103051337,71.16,79014.7382,18.7,0.17914,6e-05,15.13043]
[1744103054667,71.16,79020.6082,18.7,0.17953,6e-05,15.15222]
[1744103055722,71.17,79020.6082,18.7,0.17953,6e-05,15.15247]
[1744103056012,71.17,79020.6082,18.7,0.17953,6e-05,15.15247]
[1744103056029,71.17,79020.6082,18.7,0.17953,6e-05,15.15247]
[1744103056198,71.17,79020.6082,18.7,0.17954,6e-05,15.15273]
[1744103058725,71.17,79023.5625,18.7,0.17973,6e-05,15.16362]
[1744103059262,71.17,79023.5625,18.7,0.17973,6e-05,15.16362]
[1744103059363,71.17,79023.5625,18.7,0.17974,6e-05,15.16386]
[1744103060030,71.17,79023.5625,18.7,0.17974,6e-05,15.16386]
[1744103060452,71.17,79023.5625,18.7,0.17974,6e-05,15.16386]
[1744103060731,71.17,79028.0815,18.7,0.18003,6e-05,15.18023]
[1744103064254,71.18,79039.086,18.7,0.18075,6e-05,15.22031]
[1744103067627,71.18,79039.0318,18.7,0.18076,6e-05,15.22073]
[1744103070712,71.18,79046.5655,18.7,0.18125,6e-05,15.24809]
[1744103075771,71.19,79047.8718,18.7,0.1813,6e-05,15.24848]
[1744103078714,71.19,79048.6123,18.7,0.18136,6e-05,15.25159]
[1744103078793,71.19,79048.6123,18.7,0.18136,6e-05,15.25159]
[1744103079320,71.19,79048.6123,18.7,0.18136,6e-05,15.25159]
[1744103079359,71.19,79048.6123,18.7,0.18136,6e-05,15.25179]
[1744103079569,71.19,79048.6123,18.7,0.18136,6e-05,15.25179]
[1744103080483,71.19,79048.6123,18.7,0.18136,6e-05,15.25179]
[1744103080813,71.19,79048.6123,18.7,0.18136,6e-05,15.25198]
[1744103082661,71.19,79048.6123,18.7,0.18137,6e-05,15.25223]
[1744103082684,71.19,79048.6123,18.7,0.18137,6e-05,15.25223]
[1744103082789,71.19,79048.6123,18.7,0.18137,6e-05,15.25223]
[1744103085973,71.19,79048.6123,18.7,0.18137,6e-05,15.2523]
[1744103087415,71.19,79106.2993,18.7,0.18508,6e-05,15.45763]
[1744103088063,71.19,79106.2993,18.7,0.18508,6e-05,15.45763]
[1744103089016,71.19,79106.2993,18.7,0.18508,6e-05,15.45761]
[1744103089730,71.19,79106.2993,18.7,0.18508,6e-05,15.45759]
[1744103090167,71.19,79106.2993,18.7,0.18508,6e-05,15.45759]
[1744103092042,71.19,79106.4102,18.7,0.18509,6e-05,15.45795]
[1744103092802,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103092806,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103092808,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103092980,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103093315,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103093437,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103093457,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103093610,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103093612,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103093863,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103094075,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103094203,71.19,79106.4102,18.7,0.18509,6e-05,15.45794]
[1744103094674,71.19,79106.4102,18.7,0.18509,6e-05,15.45799]
[1744103094875,71.19,79106.4102,18.7,0.18509,6e-05,15.45799]
[1744103096736,71.19,79106.4102,18.7,0.18509,6e-05,15.45788]
[1744103097953,71.19,79106.4102,18.7,0.18509,6e-05,15.4578]
[1744103098561,71.19,79106.4102,18.7,0.18509,6e-05,15.45775]
[1744103099387,71.19,79106.4102,18.7,0.18509,6e-05,15.45775]
[1744103101501,71.19,79126.7888,18.7,0.18641,7e-05,15.53015]
[1744103102439,71.19,79126.7888,18.7,0.18641,7e-05,15.53015]
[1744103102492,71.19,79126.7888,18.7,0.18641,7e-05,15.53015]
[1744103104375,71.19,79120.6052,18.7,0.18601,6e-05,15.50818]
[1744103104572,71.19,79120.6052,18.7,0.18601,6e-05,15.5082]
[1744103104751,71.19,79120.6052,18.7,0.18601,6e-05,15.5082]
[1744103105024,71.19,79120.6052,18.7,0.18601,6e-05,15.5082]
[1744103108508,71.19,79131.2912,18.7,0.1867,7e-05,15.54611]
[1744103108526,71.19,79131.2912,18.7,0.1867,7e-05,15.54611]
[1744103112512,71.19,79141.1275,18.7,0.18734,7e-05,15.58085]
[1744103113135,71.19,79141.1275,18.7,0.18734,7e-05,15.58085]
[1744103118518,71.19,79143.1139,18.7,0.18746,7e-05,15.58744]
[1744103121521,71.19,79152.7123,18.7,0.18808,7e-05,15.62122]
[1744103126527,71.18,79156.0981,18.7,0.18829,7e-05,15.63257]
[1744103131531,71.18,79158.2162,18.7,0.18837,7e-05,15.63431]
[1744103132830,71.18,79158.2162,18.7,0.18837,7e-05,15.63431]
[1744103135679,71.18,79156.7336,18.7,0.18826,7e-05,15.62853]
[1744103141544,71.17,79159.3937,18.7,0.18842,7e-05,15.63719]
[1744103142905,71.17,79162.068,18.7,0.18859,7e-05,15.64654]
[1744103146154,71.17,79162.6582,18.7,0.18862,7e-05,15.64817]
[1744103146732,71.17,79162.9312,18.7,0.18864,7e-05,15.64899]
[1744103152555,71.16,79163.4829,18.7,0.18866,7e-05,15.65002]
[1744103157560,71.16,79162.0246,18.7,0.18855,7e-05,15.64409]
[1744103157687,71.16,79162.0246,18.7,0.18855,7e-05,15.64409]
[1744103158956,71.16,79158.422,18.7,0.18831,7e-05,15.63118]
[1744103159948,71.16,79158.422,18.7,0.1883,7e-05,15.63106]
[1744103161489,71.16,79154.5247,18.7,0.18805,7e-05,15.61711]
[1744103161735,71.16,79154.5247,18.7,0.18805,7e-05,15.61704]
[1744103161830,71.16,79154.5247,18.7,0.18805,7e-05,15.61704]
[1744103162423,71.16,79154.5247,18.7,0.18805,7e-05,15.61704]
[1744103162532,71.16,79154.5247,18.7,0.18805,7e-05,15.61704]
[1744103162645,71.16,79154.5247,18.7,0.18805,7e-05,15.61704]
[1744103162929,71.16,79154.5247,18.7,0.18805,7e-05,15.61704]
[1744103163566,71.16,79135.8766,18.7,0.18683,7e-05,15.55075]
[1744103164445,71.16,79135.8766,18.7,0.18683,7e-05,15.55075]
[1744103165135,71.16,79135.8766,18.7,0.18683,7e-05,15.55085]
[1744103165227,71.16,79135.8766,18.7,0.18683,7e-05,15.55085]
[1744103165453,71.16,79135.8766,18.7,0.18683,7e-05,15.55085]
[1744103166569,71.16,79109.5251,18.7,0.18512,6e-05,15.45717]
[1744103167185,71.16,79109.5251,18.7,0.18512,6e-05,15.45717]
[1744103167211,71.16,79109.5251,18.7,0.18512,6e-05,15.45717]
[1744103167338,71.16,79109.5251,18.7,0.18512,6e-05,15.45717]
[1744103169564,71.16,79109.6244,18.7,0.18512,6e-05,15.45754]
[1744103169634,71.16,79108.409,18.7,0.18505,6e-05,15.45323]
[1744103172243,71.16,79108.0503,18.7,0.18502,6e-05,15.45197]
[1744103173272,71.16,79105.8698,18.7,0.18488,6e-05,15.44425]
[1744103174268,71.16,79105.8698,18.7,0.18488,6e-05,15.44425]
[1744103174453,71.16,79105.8698,18.7,0.18488,6e-05,15.44425]
[1744103174496,71.16,79105.8698,18.7,0.18488,6e-05,15.44426]
[1744103174617,71.16,79105.8698,18.7,0.18488,6e-05,15.44426]
[1744103175578,71.16,79123.8554,18.7,0.18605,7e-05,15.50826]
[1744103180583,71.16,79118.5751,18.7,0.18571,6e-05,15.48967]
[1744103185588,71.16,79117.4144,18.7,0.18564,6e-05,15.48575]
[1744103185973,71.16,79117.4144,18.7,0.18564,6e-05,15.48575]
[1744103186497,71.16,79117.4144,18.7,0.18564,6e-05,15.48575]
[1744103186582,71.16,79117.4144,18.7,0.18564,6e-05,15.48575]
[1744103187702,71.16,79117.4144,18.7,0.18564,6e-05,15.48572]
[1744103187830,71.16,79117.4144,18.7,0.18564,6e-05,15.48572]
[1744103188592,71.16,79106.9825,18.7,0.18496,6e-05,15.44863]
[1744103193597,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103194090,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103194319,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103194396,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103194569,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103194673,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103195019,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103195053,71.16,79114.4674,18.7,0.1854,6e-05,15.47017]
[1744103195599,71.16,79124.2655,18.7,0.18604,7e-05,15.50493]
[1744103197521,71.16,79129.9076,18.7,0.1864,7e-05,15.52492]
[1744103198926,71.16,79127.2301,18.7,0.18623,7e-05,15.51528]
[1744103199280,71.16,79127.2301,18.7,0.18623,7e-05,15.51528]
[1744103200646,71.16,79126.0695,18.7,0.18615,7e-05,15.51103]
[1744103202149,71.16,79127.289,18.7,0.18623,7e-05,15.51531]
[1744103202675,71.16,79129.6338,18.7,0.18638,7e-05,15.52357]
[1744103202727,71.16,79129.6338,18.7,0.18638,7e-05,15.52357]
[1744103204065,71.16,79133.0854,18.7,0.1866,7e-05,15.53576]
[1744103204114,71.16,79133.0854,18.7,0.1866,7e-05,15.53576]
[1744103204194,71.16,79133.0854,18.7,0.1866,7e-05,15.53576]
[1744103204537,71.16,79133.0854,18.7,0.1866,7e-05,15.53576]
[1744103204612,71.16,79133.0854,18.7,0.1866,7e-05,15.53576]
[1744103204608,71.15,79140.0344,18.7,0.18705,7e-05,15.56034]
[1744103205006,71.15,79140.0344,18.7,0.18705,7e-05,15.56034]
[1744103205025,71.15,79140.0344,18.7,0.18705,7e-05,15.56034]
[1744103206729,71.15,79140.0344,18.7,0.18705,7e-05,15.56021]
[1744103207611,71.15,79160.4903,18.7,0.18838,7e-05,15.63277]
[1744103208765,71.15,79160.4903,18.7,0.18838,7e-05,15.63266]
[1744103211809,71.15,79160.2668,18.7,0.18836,7e-05,15.63154]
[1744103211923,71.15,79160.2668,18.7,0.18836,7e-05,15.63154]
[1744103212827,71.15,79152.5689,18.7,0.18786,7e-05,15.6041]
[1744103215146,71.15,79146.7639,18.7,0.18747,7e-05,15.58331]
[1744103215648,71.15,79146.7639,18.7,0.18747,7e-05,15.58331]
[1744103218827,71.15,79157.5839,18.7,0.18817,7e-05,15.62134]
[1744103221657,71.15,79155.3236,18.7,0.18802,7e-05,15.61311]
[1744103223074,71.15,79153.91,18.7,0.18793,7e-05,15.60798]
[1744103223615,71.15,79153.91,18.7,0.18793,7e-05,15.60798]
[1744103223629,71.14,79141.2547,18.7,0.18709,7e-05,15.56282]
[1744103224014,71.14,79141.2547,18.7,0.18709,7e-05,15.56282]
[1744103224447,71.14,79141.2547,18.7,0.18709,7e-05,15.56282]
[1744103226026,71.14,79132.8356,18.7,0.18654,7e-05,15.53271]
[1744103228467,71.14,79127.4302,18.7,0.18619,7e-05,15.51338]
[1744103229933,71.14,79123.4652,18.7,0.18593,7e-05,15.49919]
[1744103231271,71.14,79123.5193,18.7,0.18593,7e-05,15.49934]
[1744103231729,71.14,79122.6188,18.7,0.18587,7e-05,15.4961]
[1744103231795,71.14,79122.6188,18.7,0.18587,7e-05,15.4961]
[1744103231991,71.14,79122.6188,18.7,0.18587,7e-05,15.4961]
[1744103233095,71.14,79118.3927,18.7,0.1856,6e-05,15.48105]
[1744103233638,71.14,79109.7012,18.7,0.18503,6e-05,15.45014]
[1744103234261,71.14,79109.7012,18.7,0.18503,6e-05,15.45014]
[1744103234574,71.14,79109.7012,18.7,0.18503,6e-05,15.45014]
[1744103234612,71.14,79109.7012,18.7,0.18503,6e-05,15.45014]
[1744103235102,71.14,79109.7012,18.7,0.18503,6e-05,15.45014]
[1744103235418,71.14,79109.7012,18.7,0.18503,6e-05,15.45014]
[1744103235640,71.14,79094.1605,18.7,0.18403,6e-05,15.39494]
[1744103236568,71.14,79094.1605,18.7,0.18403,6e-05,15.39494]
[1744103236852,71.14,79090.7771,18.7,0.18381,6e-05,15.38289]
[1744103237359,71.14,79090.7771,18.7,0.18381,6e-05,15.38289]
[1744103237868,71.14,79090.7771,18.7,0.18381,6e-05,15.38289]
[1744103238643,71.14,79078.6733,18.7,0.18303,6e-05,15.33986]
[1744103241545,71.14,79068.5121,18.7,0.18238,6e-05,15.30394]
[1744103241911,71.14,79068.5121,18.7,0.18238,6e-05,15.30394]
[1744103242607,71.14,79068.5121,18.7,0.18238,6e-05,15.30394]
[1744103242786,71.15,79068.5121,18.7,0.18239,6e-05,15.30405]
[1744103247441,71.15,79070.0764,18.7,0.18249,6e-05,15.31]
[1744103247456,71.15,79070.0764,18.7,0.18249,6e-05,15.31]
[1744103247585,71.15,79070.0764,18.7,0.18249,6e-05,15.31]
[1744103247937,71.15,79070.0764,18.7,0.1825,6e-05,15.31009]
[1744103248665,71.15,79073.2342,18.7,0.1827,6e-05,15.32142]
[1744103248892,71.15,79073.2342,18.7,0.1827,6e-05,15.32142]
[1744103250608,71.15,79082.619,18.7,0.18331,6e-05,15.3549]
[1744103251613,71.15,79082.619,18.7,0.18331,6e-05,15.3549]
[1744103252622,71.15,79092.6513,18.7,0.18391,6e-05,15.38554]
[1744103253138,71.15,79092.6513,18.7,0.18391,6e-05,15.38554]
[1744103253605,71.15,79092.6513,18.7,0.18391,6e-05,15.38554]
[1744103253629,71.15,79092.6513,18.7,0.18391,6e-05,15.38561]
[1744103253844,71.15,79092.6513,18.7,0.18391,6e-05,15.38561]
[1744103254837,71.15,79098.489,18.7,0.18429,6e-05,15.40646]
[1744103255901,71.15,79098.489,18.7,0.18429,6e-05,15.40646]
[1744103258663,71.15,79117.9881,18.7,0.18555,6e-05,15.47581]
[1744103259153,71.15,79117.9881,18.7,0.18555,6e-05,15.47581]
[1744103262667,71.15,79104.3457,18.7,0.18467,6e-05,15.4273]
[1744103265237,71.15,79107.5039,18.7,0.18487,6e-05,15.43862]
[1744103267275,71.15,79110.1662,18.7,0.18505,6e-05,15.44814]
[1744103267579,71.15,79110.1662,18.7,0.18505,6e-05,15.44814]
[1744103268645,71.15,79110.1662,18.7,0.18505,6e-05,15.44814]
[1744103270197,71.15,79122.983,18.7,0.18588,7e-05,15.4937]
[1744103272220,71.15,79131.2273,18.7,0.18641,7e-05,15.52289]
[1744103277682,71.15,79129.7234,18.7,0.18631,7e-05,15.51715]
[1744103280647,71.15,79130.6885,18.7,0.18637,7e-05,15.52044]
[1744103282547,71.15,79128.6445,18.7,0.18623,7e-05,15.51304]
[1744103286307,71.14,79132.2249,18.7,0.18646,7e-05,15.52554]
[1744103286392,71.14,79132.2249,18.7,0.18646,7e-05,15.52554]
[1744103286629,71.14,79132.2249,18.7,0.18646,7e-05,15.52554]
[1744103286638,71.14,79132.2249,18.7,0.18646,7e-05,15.52554]
[1744103287344,71.14,79132.2249,18.7,0.18646,7e-05,15.52546]
[1744103287400,71.14,79132.2249,18.7,0.18646,7e-05,15.52546]
[1744103292603,71.14,79136.3822,18.7,0.18672,7e-05,15.53975]
[1744103295652,71.14,79128.1937,18.7,0.18618,7e-05,15.51041]
[1744103295721,71.14,79127.5235,18.7,0.18614,7e-05,15.50797]
[1744103295945,71.14,79127.5235,18.7,0.18614,7e-05,15.50797]
[1744103297948,71.14,79132.6228,18.7,0.18647,7e-05,15.52593]
[1744103298338,71.14,79132.6228,18.7,0.18647,7e-05,15.52593]
[1744103298438,71.14,79132.6228,18.7,0.18647,7e-05,15.52593]
[1744103299631,71.14,79132.6228,18.7,0.18647,7e-05,15.52593]
[1744103299651,71.14,79132.6228,18.7,0.18647,7e-05,15.52593]
[1744103300590,71.14,79132.6228,18.7,0.18646,7e-05,15.52582]
[1744103300710,71.14,79146.5191,18.7,0.18737,7e-05,15.57509]
[1744103301711,71.13,79164.6721,18.7,0.18855,7e-05,15.63919]
[1744103302413,71.13,79164.6721,18.7,0.18855,7e-05,15.63919]
[1744103303157,71.13,79164.6721,18.7,0.18855,7e-05,15.63919]
[1744103303507,71.13,79164.6721,18.7,0.18855,7e-05,15.63919]
[1744103303856,71.13,79167.2758,18.7,0.18871,7e-05,15.64798]
[1744103304246,71.13,79167.2758,18.7,0.18871,7e-05,15.64798]
[1744103305516,71.13,79165.8242,18.7,0.18861,7e-05,15.64262]
[1744103305651,71.13,79165.8242,18.7,0.18861,7e-05,15.64262]
[1744103306207,71.13,79162.6501,18.7,0.1884,7e-05,15.63115]
[1744103307719,71.13,79156.5169,18.7,0.18799,7e-05,15.60919]
[1744103308718,71.13,79143.3237,18.7,0.18713,7e-05,15.56203]
[1744103310720,71.13,79132.001,18.7,0.18638,7e-05,15.52162]
[1744103312664,71.13,79127.9171,18.7,0.18607,7e-05,15.50196]
[1744103313781,71.13,79123.6567,18.7,0.18579,7e-05,15.48673]
[1744103319412,71.13,79124.2083,18.7,0.18583,7e-05,15.48856]
[1744103324736,71.12,79125.3689,18.7,0.1859,7e-05,15.49251]
[1744103325104,71.12,79125.3689,18.7,0.1859,7e-05,15.49251]
[1744103325150,71.12,79125.3689,18.7,0.1859,7e-05,15.49251]
[1744103328740,71.12,79139.0007,18.7,0.18678,7e-05,15.54075]
[1744103329966,71.12,79139.0481,18.7,0.18678,7e-05,15.54082]
[1744103331158,71.12,79133.6689,18.7,0.18643,7e-05,15.52162]
[1744103332630,71.12,79131.503,18.7,0.18629,7e-05,15.51386]
[1744103337749,71.12,79135.1815,18.7,0.18652,7e-05,15.52651]
[1744103343755,71.12,79136.2843,18.7,0.18659,7e-05,15.5301]
[1744103343784,71.12,79136.2843,18.7,0.18659,7e-05,15.5301]
[1744103343949,71.12,79136.2843,18.7,0.18659,7e-05,15.5301]
[1744103344756,71.12,79145.6498,18.7,0.1872,7e-05,15.56335]
[1744103346201,71.12,79146.7103,18.7,0.18726,7e-05,15.56707]
[1744103347474,71.12,79143.9592,18.7,0.18708,7e-05,15.55725]
[1744103347858,71.12,79137.1022,18.7,0.18664,7e-05,15.53286]
[1744103350298,71.12,79131.6587,18.7,0.18628,7e-05,15.51351]
[1744103350715,71.12,79131.6587,18.7,0.18628,7e-05,15.51351]
[1744103350762,71.12,79127.4543,18.7,0.18601,7e-05,15.49851]
[1744103352764,71.12,79139.4352,18.7,0.18679,7e-05,15.54098]
[1744103354309,71.12,79138.712,18.7,0.18674,7e-05,15.53832]
[1744103354766,71.12,79143.1442,18.7,0.18702,7e-05,15.55405]
[1744103359771,71.11,79142.6893,18.7,0.18699,7e-05,15.55221]
[1744103364776,71.11,79149.3671,18.7,0.18742,7e-05,15.57565]
[1744103366488,71.11,79149.293,18.7,0.18742,7e-05,15.57532]
[1744103367763,71.11,79150.1985,18.7,0.18747,7e-05,15.57848]
[1744103369836,71.11,79148.0515,18.7,0.18733,7e-05,15.57067]
[1744103370785,71.11,79147.8943,18.7,0.18732,7e-05,15.56999]
[1744103375790,71.11,79151.3111,18.7,0.18748,7e-05,15.57642]
[1744103380795,71.1,79153.4474,18.7,0.18761,7e-05,15.58332]
[1744103384995,71.1,79154.457,18.7,0.18766,7e-05,15.58634]
[1744103387781,71.1,79160.1414,18.7,0.18803,7e-05,15.60623]
[1744103387867,71.1,79164.5714,18.7,0.18832,7e-05,15.62179]
[1744103388803,71.1,79166.3243,18.7,0.18843,7e-05,15.62789]
[1744103388896,71.1,79166.3243,18.7,0.18843,7e-05,15.62789]
[1744103389532,71.1,79166.3243,18.7,0.18843,7e-05,15.62789]
[1744103398376,71.09,79164.1806,18.7,0.18827,7e-05,15.61938]
[1744103399390,71.09,79171.6624,18.7,0.18876,7e-05,15.6457]
[1744103401389,71.09,79169.9205,18.7,0.18864,7e-05,15.63924]
[1744103401425,71.09,79169.9205,18.7,0.18864,7e-05,15.63924]
[1744103401505,71.09,79169.9205,18.7,0.18864,7e-05,15.63924]
[1744103402835,71.09,79172.2534,18.7,0.18878,7e-05,15.64723]
[1744103405285,71.09,79168.2794,18.7,0.18852,7e-05,15.63285]
[1744103405389,71.09,79168.2794,18.7,0.18852,7e-05,15.63285]
[1744103405767,71.09,79168.2794,18.7,0.18852,7e-05,15.63285]
[1744103405792,71.09,79168.2794,18.7,0.18852,7e-05,15.63285]
[1744103405823,71.09,79168.2794,18.7,0.18852,7e-05,15.63285]
[1744103408827,71.08,79203.3146,18.7,0.19081,7e-05,15.75655]
[1744103412543,71.08,79201.1477,18.7,0.19066,7e-05,15.74819]
[1744103412728,71.08,79201.1477,18.7,0.19066,7e-05,15.74819]
[1744103414718,71.07,79204.1126,18.7,0.19084,7e-05,15.75823]
[1744103414935,71.07,79204.1126,18.7,0.19084,7e-05,15.75823]
[1744103415063,71.07,79204.1126,18.7,0.19084,7e-05,15.75823]
[1744103415178,71.07,79204.1126,18.7,0.19084,7e-05,15.75823]
[1744103415834,71.07,79205.6579,18.7,0.19094,7e-05,15.76328]
[1744103416710,71.07,79205.6579,18.7,0.19094,7e-05,15.76328]
[1744103417386,71.07,79205.6579,18.7,0.19093,7e-05,15.76305]
[1744103418785,71.07,79214.8775,18.7,0.19153,7e-05,15.79529]
[1744103420053,71.07,79221.6547,18.7,0.19198,7e-05,15.81907]
[1744103420093,71.07,79221.6547,18.7,0.19198,7e-05,15.81907]
[1744103421957,71.06,79222.2824,18.7,0.19201,7e-05,15.82078]
[1744103421966,71.06,79222.2824,18.7,0.19201,7e-05,15.82078]
[1744103421973,71.06,79222.2824,18.7,0.19201,7e-05,15.82078]
[1744103422354,71.06,79222.2824,18.7,0.19201,7e-05,15.82078]
[1744103425964,71.06,79224.2091,18.7,0.19212,7e-05,15.82656]
[1744103425978,71.06,79224.2091,18.7,0.19212,7e-05,15.82656]
[1744103428847,71.05,79210.5719,18.7,0.1912,7e-05,15.77749]
[1744103432271,71.05,79209.7487,18.7,0.19109,7e-05,15.76888]
[1744103432474,71.05,79209.7487,18.7,0.19109,7e-05,15.76888]
[1744103435228,71.05,79207.7693,18.7,0.19094,7e-05,15.76127]
[1744103435343,71.05,79207.7693,18.7,0.19094,7e-05,15.76127]
[1744103435531,71.05,79207.7693,18.7,0.19094,7e-05,15.76127]
[1744103437879,71.05,79202.3531,18.7,0.19058,7e-05,15.74169]
[1744103437955,71.05,79202.3531,18.7,0.19058,7e-05,15.74169]
[1744103438244,71.05,79202.3531,18.7,0.19058,7e-05,15.74169]
[1744103440507,71.04,79213.0441,18.7,0.19127,7e-05,15.77907]
[1744103440522,71.04,79213.0441,18.7,0.19127,7e-05,15.77907]
[1744103440722,71.04,79213.0441,18.7,0.19127,7e-05,15.77907]
[1744103442299,71.04,79212.5489,18.7,0.19123,7e-05,15.7769]
[1744103445192,71.04,79208.4591,18.7,0.19095,7e-05,15.76181]
[1744103449252,71.03,79207.598,18.7,0.19088,7e-05,15.758]
[1744103451729,71.03,79207.343,18.7,0.19086,7e-05,15.75672]
[1744103451732,71.03,79207.343,18.7,0.19086,7e-05,15.75672]
[1744103451788,71.03,79207.343,18.7,0.19086,7e-05,15.75672]
[1744103451815,71.03,79207.343,18.7,0.19086,7e-05,15.75672]
[1744103455037,71.03,79213.1886,18.7,0.19123,7e-05,15.77668]
[1744103457723,71.02,79210.3629,18.7,0.19103,7e-05,15.76626]
[1744103462881,71.02,79207.6759,18.7,0.19083,7e-05,15.75564]
[1744103463264,71.02,79207.6759,18.7,0.19083,7e-05,15.75564]
[1744103465640,71.02,79207.3958,18.7,0.19081,7e-05,15.75429]
[1744103470889,71.01,79207.1017,18.7,0.19077,7e-05,15.7522]
[1744103472413,71.01,79207.1082,18.7,0.19076,7e-05,15.75205]
[1744103472459,71.01,79207.1082,18.7,0.19076,7e-05,15.75205]
[1744103472658,71.01,79207.1082,18.7,0.19076,7e-05,15.75205]
[1744103472875,71.01,79207.1082,18.7,0.19076,7e-05,15.75205]
[1744103472716,71.01,79207.1082,18.7,0.19076,7e-05,15.75205]
[1744103472918,71.01,79207.1082,18.7,0.19076,7e-05,15.75205]
[1744103473892,71.01,79194.1755,18.7,0.1899,7e-05,15.70576]
[1744103476768,71.01,79193.5211,18.7,0.18985,7e-05,15.70314]
[1744103476895,71.01,79192.611,18.7,0.18979,7e-05,15.69977]
[1744103478897,71.0,79201.754,18.7,0.19039,7e-05,15.73197]
[1744103480243,71.0,79201.754,18.7,0.19039,7e-05,15.73197]
[1744103480899,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103481879,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482101,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482128,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482162,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482205,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482261,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482375,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482542,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482577,71.0,79201.8084,18.7,0.19039,7e-05,15.73181]
[1744103482901,71.0,79194.1821,18.7,0.18988,7e-05,15.70453]
[1744103483030,71.0,79194.1821,18.7,0.18988,7e-05,15.70453]
[1744103483112,71.0,79194.1821,18.7,0.18988,7e-05,15.70453]
[1744103483253,71.0,79194.1821,18.7,0.18988,7e-05,15.70453]
[1744103485593,71.0,79194.1821,18.7,0.18987,7e-05,15.7042]
[1744103488085,71.0,79194.1821,18.7,0.18987,7e-05,15.7039]
[1744103489303,71.0,79147.7219,18.7,0.18681,7e-05,15.53846]
[1744103490549,71.0,79147.7219,18.7,0.18681,7e-05,15.53846]
[1744103493140,71.0,79142.4193,18.7,0.18642,7e-05,15.51435]
[1744103494090,71.0,79142.4193,18.7,0.18642,7e-05,15.51432]
[1744103496240,71.0,79142.4193,18.7,0.18642,7e-05,15.51424]
[1744103496512,71.0,79142.4193,18.7,0.18642,7e-05,15.51424]
[1744103496541,71.0,79142.4193,18.7,0.18642,7e-05,15.51424]
[1744103496969,70.99,79146.4701,18.7,0.18668,7e-05,15.52861]
[1744103499218,70.99,79146.4701,18.7,0.18668,7e-05,15.52843]
[1744103499255,70.99,79146.4701,18.7,0.18668,7e-05,15.52843]
[1744103500083,70.99,79146.4701,18.7,0.18667,7e-05,15.52832]
[1744103500926,70.99,79146.4701,18.7,0.18667,7e-05,15.52819]
[1744103506430,70.99,79170.1727,18.7,0.18821,7e-05,15.61162]
[1744103511503,70.98,79169.3303,18.7,0.18814,7e-05,15.60801]
[1744103517501,70.98,79170.2976,18.7,0.18818,7e-05,15.61054]
[1744103518192,70.98,79170.2976,18.7,0.18818,7e-05,15.61038]
[1744103518566,70.98,79170.2976,18.7,0.18818,7e-05,15.61038]
[1744103521535,70.98,79181.8788,18.7,0.18893,7e-05,15.65113]
[1744103524545,70.97,79184.2612,18.7,0.18908,7e-05,15.65918]
[1744103524613,70.97,79184.2612,18.7,0.18908,7e-05,15.65918]
[1744103526269,70.97,79188.7077,18.7,0.18937,7e-05,15.67452]
[1744103526570,70.97,79188.7077,18.7,0.18936,7e-05,15.67427]
[1744103527960,70.97,79192.4315,18.7,0.1896,7e-05,15.6873]
[1744103530773,70.97,79191.9436,18.7,0.18956,7e-05,15.68516]
[1744103530905,70.97,79191.9436,18.7,0.18956,7e-05,15.68516]
[1744103530949,70.96,79190.4338,18.7,0.18946,7e-05,15.67959]
[1744103534626,70.96,79181.145,18.7,0.18883,7e-05,15.64573]
[1744103536578,70.96,79182.6937,18.7,0.18893,7e-05,15.65104]
[1744103538929,70.96,79182.6937,18.7,0.18892,7e-05,15.65062]
[1744103538947,70.96,79182.6937,18.7,0.18892,7e-05,15.65062]
[1744103540669,70.95,79171.0151,18.7,0.18814,7e-05,15.60857]
[1744103541960,70.95,79155.3678,18.7,0.18711,7e-05,15.55276]
[1744103547718,70.95,79149.1641,18.7,0.1867,7e-05,15.53027]
[1744103548710,70.95,79149.1641,18.7,0.1867,7e-05,15.53027]
[1744103549066,70.95,79146.4374,18.7,0.18652,7e-05,15.5205]
[1744103550312,70.95,79146.4374,18.7,0.18652,7e-05,15.52047]
[1744103555774,70.95,79141.8755,18.7,0.18618,7e-05,15.49897]
[1744103557114,70.95,79141.8755,18.7,0.18617,7e-05,15.49895]
[1744103557223,70.95,79141.8755,18.7,0.18617,7e-05,15.49895]
[1744103557393,70.95,79141.8755,18.7,0.18617,7e-05,15.49895]
[1744103557625,70.95,79141.8755,18.7,0.18617,7e-05,15.49895]
[1744103557699,70.95,79141.8755,18.7,0.18617,7e-05,15.49895]
[1744103558172,70.95,79141.8755,18.7,0.18617,7e-05,15.49895]
[1744103558392,70.95,79141.8755,18.7,0.18617,7e-05,15.49895]
[1744103560110,70.95,79136.4048,18.7,0.18582,7e-05,15.47958]
[1744103560697,70.95,79136.4048,18.7,0.18582,7e-05,15.47958]
[1744103561889,70.95,79136.4048,18.7,0.18582,7e-05,15.47975]
[1744103561953,70.95,79136.4048,18.7,0.18582,7e-05,15.47975]
[1744103561981,70.95,79095.7032,18.7,0.18318,6e-05,15.33467]
[1744103562116,70.95,79095.7032,18.7,0.18318,6e-05,15.33467]
[1744103562250,70.95,79095.7032,18.7,0.18318,6e-05,15.33467]
[1744103562537,70.95,79095.7032,18.7,0.18318,6e-05,15.33467]
[1744103562976,70.95,79095.7032,18.7,0.18319,6e-05,15.33487]
[1744103564984,70.95,79074.6391,18.7,0.18183,6e-05,15.25973]
[1744103565203,70.95,79074.6391,18.7,0.18183,6e-05,15.25973]
[1744103565216,70.95,79074.6391,18.7,0.18183,6e-05,15.25973]
[1744103565506,70.95,79074.6391,18.7,0.18183,6e-05,15.25973]
[1744103565800,70.95,79074.6391,18.7,0.18183,6e-05,15.25973]
[1744103565845,70.95,79074.6391,18.7,0.18183,6e-05,15.2598]
[1744103566382,70.95,79074.6391,18.7,0.18183,6e-05,15.2598]
[1744103567329,70.96,79074.6391,18.7,0.18183,6e-05,15.25995]
[1744103568080,70.96,79074.6391,18.7,0.18184,6e-05,15.26011]
[1744103568846,70.96,79074.6391,18.7,0.18184,6e-05,15.26011]
[1744103573901,70.96,79077.4256,18.7,0.18203,6e-05,15.27099]
[1744103575207,70.96,79076.8074,18.7,0.182,6e-05,15.26894]
[1744103578952,70.96,79076.1142,18.7,0.18196,6e-05,15.26695]
[1744103580893,70.97,79076.0341,18.7,0.18196,6e-05,15.26698]
[1744103584976,70.97,79076.0341,18.7,0.18197,6e-05,15.2674]
[1744103585006,70.97,79091.9682,18.7,0.183,6e-05,15.32441]
[1744103586781,70.97,79091.9682,18.7,0.183,6e-05,15.32449]
[1744103588966,70.97,79091.9682,18.7,0.183,6e-05,15.32461]
[1744103589422,70.97,79091.9682,18.7,0.183,6e-05,15.32463]
[1744103589964,70.97,79091.9682,18.7,0.183,6e-05,15.32463]
[1744103590015,70.97,79091.9682,18.7,0.18301,6e-05,15.32466]
[1744103590101,70.97,79091.9682,18.7,0.18301,6e-05,15.32466]
[1744103590205,70.97,79091.9682,18.7,0.18301,6e-05,15.32466]
[1744103590232,70.97,79091.9682,18.7,0.18301,6e-05,15.32466]
[1744103590254,70.97,79091.9682,18.7,0.18301,6e-05,15.32466]
[1744103590768,70.97,79091.9682,18.7,0.18301,6e-05,15.32466]
[1744103590797,70.97,79091.9682,18.7,0.18301,6e-05,15.32466]
[1744103592026,70.97,79107.3718,18.7,0.18401,6e-05,15.3798]
[1744103593027,70.97,79117.38,18.7,0.18466,6e-05,15.41559]
[1744103596038,70.97,79119.4276,18.7,0.18479,7e-05,15.42308]
[1744103598032,70.97,79128.7426,18.7,0.1854,7e-05,15.45635]
[1744103603108,70.97,79130.7542,18.7,0.18553,7e-05,15.46364]
[1744103608143,70.97,79131.2127,18.7,0.18556,7e-05,15.46536]
[1744103613178,70.98,79127.3248,18.7,0.18527,7e-05,15.44658]
[1744103618213,70.98,79123.8912,18.7,0.18505,7e-05,15.43456]
[1744103619205,70.98,79123.8912,18.7,0.18505,7e-05,15.43456]
[1744103625262,70.98,79122.0542,18.7,0.18494,7e-05,15.42847]
[1744103631024,70.98,79122.4674,18.7,0.18497,7e-05,15.43016]
[1744103636125,70.98,79122.6561,18.7,0.18499,7e-05,15.43116]
[1744103636275,70.98,79122.6561,18.7,0.18499,7e-05,15.43116]
[1744103636487,70.98,79122.6561,18.7,0.18499,7e-05,15.43116]
[1744103642384,70.98,79121.624,18.7,0.18493,7e-05,15.42796]
[1744103647726,70.99,79121.263,18.7,0.18491,7e-05,15.42693]
[1744103649607,70.99,79121.263,18.7,0.18492,7e-05,15.42709]
[1744103650299,70.99,79121.263,18.7,0.18492,7e-05,15.42716]
[1744103655777,70.99,79118.5226,18.7,0.18475,6e-05,15.41775]
[1744103661389,70.99,79118.2546,18.7,0.18474,6e-05,15.4172]
[1744103666555,70.99,79120.5606,18.7,0.18489,7e-05,15.42581]
[1744103667331,70.99,79120.5606,18.7,0.18489,7e-05,15.42581]
[1744103672597,71.0,79118.9223,18.7,0.18475,6e-05,15.41526]
[1744103677706,71.0,79119.4223,18.7,0.18479,7e-05,15.41731]
[1744103683674,71.0,79115.2588,18.7,0.18453,6e-05,15.40304]
[1744103688709,71.0,79115.207,18.7,0.18453,6e-05,15.40328]
[1744103694096,71.0,79117.3022,18.7,0.18468,6e-05,15.41108]
[1744103694128,71.0,79107.8472,18.7,0.18406,6e-05,15.37747]
[1744103695558,71.01,79107.8472,18.7,0.18407,6e-05,15.3776]
[1744103696375,71.01,79107.8472,18.7,0.18407,6e-05,15.37772]
[1744103701593,71.01,79111.862,18.7,0.18434,6e-05,15.39253]
[1744103705828,71.01,79103.3631,18.7,0.1838,6e-05,15.3628]
[1744103706983,71.01,79103.3631,18.7,0.1838,6e-05,15.3628]
[1744103707897,71.01,79103.3631,18.7,0.1838,6e-05,15.36295]
[1744103711517,71.02,79099.149,18.7,0.18354,6e-05,15.34864]
[1744103711952,71.02,79099.149,18.7,0.18354,6e-05,15.34864]
[1744103711981,71.02,79099.149,18.7,0.18355,6e-05,15.34885]
[1744103715899,71.02,79074.8639,18.7,0.18199,6e-05,15.2628]
[1744103719401,71.02,79070.5301,18.7,0.18172,6e-05,15.24783]
[1744103724845,71.03,79077.17,18.7,0.18216,6e-05,15.2723]
[1744103725564,71.03,79077.17,18.7,0.18217,6e-05,15.27249]
[1744103726976,71.03,79065.5973,18.7,0.18143,6e-05,15.23156]
[1744103732011,71.04,79066.3628,18.7,0.18145,6e-05,15.23012]
[1744103734816,71.04,79066.3048,18.7,0.18145,6e-05,15.2303]
[1744103737809,71.04,79066.3048,18.7,0.18147,6e-05,15.23093]
[1744103737994,71.04,79066.3048,18.7,0.18147,6e-05,15.23093]
[1744103738053,71.04,79066.3048,18.7,0.18147,6e-05,15.23114]
[1744103740394,71.04,79059.1583,18.7,0.18102,6e-05,15.20602]
[1744103741074,71.05,79059.1583,18.7,0.18102,6e-05,15.20622]
[1744103744859,71.05,79059.2176,18.7,0.18104,6e-05,15.20708]
[1744103750137,71.06,79058.3566,18.7,0.18101,6e-05,15.20532]
[1744103751108,71.06,79058.3566,18.7,0.18101,6e-05,15.20532]
[1744103751615,71.06,79058.3566,18.7,0.18101,6e-05,15.20554]
[1744103751823,71.06,79058.3566,18.7,0.18101,6e-05,15.20554]
[1744103752151,71.06,79058.3566,18.7,0.18102,6e-05,15.20575]
[1744103754866,71.06,79056.3892,18.7,0.1809,6e-05,15.19915]
[1744103758223,71.06,79057.1513,18.7,0.18096,6e-05,15.20261]
[1744103758715,71.06,79057.1513,18.7,0.18096,6e-05,15.20261]
[1744103759014,71.06,79057.1513,18.7,0.18096,6e-05,15.20261]
[1744103759115,71.07,79057.1513,18.7,0.18096,6e-05,15.20278]
[1744103761184,71.07,79057.1445,18.7,0.18097,6e-05,15.20294]
[1744103761195,71.07,79058.7073,18.7,0.18107,6e-05,15.20871]
[1744103762301,71.07,79058.7073,18.7,0.18108,6e-05,15.20889]
[1744103762400,71.07,79058.7073,18.7,0.18108,6e-05,15.20906]
[1744103764470,71.07,79055.2648,18.7,0.18086,6e-05,15.19688]
[1744103764601,71.07,79055.2648,18.7,0.18086,6e-05,15.19688]
[1744103764868,71.07,79055.2648,18.7,0.18086,6e-05,15.19688]
[1744103764895,71.07,79055.2648,18.7,0.18086,6e-05,15.19698]
[1744103770651,71.08,79061.6524,18.7,0.18129,6e-05,15.2208]
[1744103770795,71.08,79061.6524,18.7,0.18129,6e-05,15.2208]
[1744103771040,71.08,79061.6524,18.7,0.18129,6e-05,15.22099]
[1744103773614,71.08,79059.8305,18.7,0.18118,6e-05,15.21474]
[1744103774589,71.08,79059.8305,18.7,0.18119,6e-05,15.21489]
[1744103774943,71.08,79059.8305,18.7,0.18119,6e-05,15.21489]
[1744103775044,71.08,79059.8305,18.7,0.18119,6e-05,15.2151]
[1744103778737,71.08,79055.5028,18.7,0.18092,6e-05,15.19995]
[1744103778800,71.08,79055.5028,18.7,0.18092,6e-05,15.20005]
[1744103780776,71.08,79054.8391,18.7,0.18088,6e-05,15.19786]
[1744103780790,71.08,79054.8391,18.7,0.18088,6e-05,15.19786]
[1744103780876,71.08,79054.8391,18.7,0.18088,6e-05,15.19803]
[1744103781766,71.08,79054.8391,18.7,0.18088,6e-05,15.19803]
[1744103783003,71.08,79054.8391,18.7,0.18089,6e-05,15.19813]
[1744103783184,71.08,79054.8391,18.7,0.18089,6e-05,15.19813]
[1744103785994,71.09,79046.6362,18.7,0.18036,6e-05,15.16898]
[1744103787589,71.09,79046.6362,18.7,0.18036,6e-05,15.16913]
[1744103787679,71.09,79046.6362,18.7,0.18037,6e-05,15.16919]
[1744103788404,71.09,79036.5516,18.7,0.17972,6e-05,15.13338]
[1744103791012,71.09,79037.8461,18.7,0.17981,6e-05,15.13817]
[1744103791139,71.09,79037.8461,18.7,0.17981,6e-05,15.13817]
[1744103791182,71.09,79037.8461,18.7,0.17977,6e-05,15.13322]
[1744103791915,71.09,79037.8461,18.7,0.17977,6e-05,15.13322]
[1744103792085,71.09,79037.8461,18.7,0.17977,6e-05,15.13322]
[1744103793167,71.09,79037.8461,18.7,0.17977,6e-05,15.13346]
[1744103793183,71.09,79037.8461,18.7,0.17977,6e-05,15.13346]
[1744103793240,71.09,79037.8461,18.7,0.17978,6e-05,15.13369]
[1744103794043,71.09,79037.8461,18.7,0.17978,6e-05,15.13369]
[1744103794448,71.09,79051.3316,18.7,0.18065,6e-05,15.18225]
[1744103797640,71.1,79051.3316,18.7,0.18065,6e-05,15.18253]
[1744103797906,71.1,79051.3316,18.7,0.18065,6e-05,15.18253]
[1744103798027,71.1,79051.3316,18.7,0.18065,6e-05,15.18253]
[1744103798476,71.1,79071.836,18.7,0.18198,6e-05,15.25596]
[1744103800529,71.1,79072.1159,18.7,0.182,6e-05,15.2571]
[1744103800813,71.1,79072.1159,18.7,0.182,6e-05,15.2571]
[1744103806532,71.1,79073.0641,18.7,0.18208,6e-05,15.26147]
[1744103812574,71.11,79073.9353,18.7,0.18215,6e-05,15.2654]
[1744103817609,71.11,79067.5671,18.7,0.18175,6e-05,15.24345]
[1744103820630,71.11,79076.2658,18.7,0.18232,6e-05,15.27485]
[1744103825665,71.12,79075.2482,18.7,0.18227,6e-05,15.27185]
[1744103828095,71.12,79073.091,18.7,0.18213,6e-05,15.26429]
[1744103833721,71.12,79075.832,18.7,0.18232,6e-05,15.27495]
[1744103839118,71.12,79070.9659,18.7,0.18202,6e-05,15.25817]
[1744103845050,71.13,79073.2231,18.7,0.18218,6e-05,15.26705]
[1744103845392,71.13,79073.2231,18.7,0.18218,6e-05,15.26718]
[1744103845994,71.13,79073.2231,18.7,0.18218,6e-05,15.26718]
[1744103846280,71.13,79073.2817,18.7,0.18219,6e-05,15.26751]
[1744103847101,71.13,79073.2817,18.7,0.18219,6e-05,15.26751]
[1744103847281,71.13,79063.4153,18.7,0.18156,6e-05,15.23249]
[1744103848671,71.13,79063.4153,18.7,0.18156,6e-05,15.23262]
[1744103848976,71.13,79063.4153,18.7,0.18156,6e-05,15.23262]
[1744103849025,71.13,79063.4153,18.7,0.18156,6e-05,15.23275]
[1744103850840,71.13,79052.5179,18.7,0.18087,6e-05,15.19407]
[1744103855875,71.14,79049.8296,18.7,0.18066,6e-05,15.17993]
[1744103859831,71.14,79054.0087,18.7,0.18093,6e-05,15.19512]
[1744103864938,71.14,79058.4577,18.7,0.18123,6e-05,15.21146]
[1744103870229,71.14,79058.9676,18.7,0.18127,6e-05,15.21357]
[1744103872662,71.14,79059.2198,18.7,0.18129,6e-05,15.21467]
[1744103878029,71.15,79055.4625,18.7,0.18106,6e-05,15.2018]
[1744103880622,71.15,79055.0294,18.7,0.18103,6e-05,15.20043]
[1744103881200,71.15,79055.0294,18.7,0.18103,6e-05,15.20043]
[1744103882048,71.15,79055.0294,18.7,0.18103,6e-05,15.20053]
[1744103882155,71.15,79055.0294,18.7,0.18103,6e-05,15.20053]
[1744103882167,71.15,79055.0294,18.7,0.18103,6e-05,15.20053]
[1744103882182,71.15,79055.0294,18.7,0.18103,6e-05,15.20053]
[1744103884073,71.15,79040.5329,18.7,0.18011,6e-05,15.14907]
[1744103885080,71.15,79030.219,18.7,0.17945,6e-05,15.11247]
[1744103889547,71.15,79027.5272,18.7,0.1793,6e-05,15.10367]
[1744103893048,71.16,79027.5272,18.7,0.17931,6e-05,15.10421]
[1744103893386,71.16,79027.5272,18.7,0.17931,6e-05,15.10437]
[1744103895156,71.16,79036.9711,18.7,0.17991,6e-05,15.13791]
[1744103900237,71.16,79029.4501,18.7,0.17943,6e-05,15.11088]
[1744103904970,71.15,79033.5384,18.7,0.17968,6e-05,15.12517]
[1744103910261,71.15,79026.5207,18.7,0.17923,6e-05,15.09992]
[1744103910674,71.15,79026.5207,18.7,0.17923,6e-05,15.09992]
[1744103915340,71.15,79032.5879,18.7,0.17957,6e-05,15.11625]
[1744103920379,71.15,79036.2559,18.7,0.1798,6e-05,15.12898]
[1744103922610,71.15,79036.2559,18.7,0.17979,6e-05,15.12888]
[1744103923352,71.15,79036.2559,18.7,0.17979,6e-05,15.1288]
[1744103926366,71.15,79058.0938,18.7,0.1812,6e-05,15.20705]
[1744103931371,71.15,79051.2104,18.7,0.18077,6e-05,15.18309]
[1744103932616,71.16,79051.2104,18.7,0.18077,6e-05,15.18322]
[1744103933147,71.16,79051.2104,18.7,0.18077,6e-05,15.18334]
[1744103939380,71.15,79048.6404,18.7,0.1806,6e-05,15.17389]
[1744103942626,71.15,79048.6404,18.7,0.1806,6e-05,15.1737]
[1744103942714,71.15,79048.6404,18.7,0.1806,6e-05,15.17363]
[1744103948259,71.16,79050.3006,18.7,0.18071,6e-05,15.18008]
[1744103952627,71.16,79051.0292,18.7,0.18077,6e-05,15.18327]
[1744103954331,71.16,79051.0292,18.7,0.18077,6e-05,15.18334]
[1744103954395,71.16,79062.1787,18.7,0.18149,6e-05,15.22317]
[1744103956606,71.16,79055.4318,18.7,0.18106,6e-05,15.19935]
[1744103957363,71.16,79055.4318,18.7,0.18106,6e-05,15.19951]
[1744103957574,71.16,79055.4318,18.7,0.18106,6e-05,15.19951]
[1744103957669,71.16,79055.4318,18.7,0.18106,6e-05,15.19951]
[1744103957749,71.16,79055.4318,18.7,0.18106,6e-05,15.19951]
[1744103959608,71.16,79042.8412,18.7,0.18026,6e-05,15.15456]
[1744103961622,71.16,79033.9433,18.7,0.17969,6e-05,15.12271]
[1744103966657,71.16,79030.7358,18.7,0.17948,6e-05,15.11103]
[1744103967616,71.16,79030.7358,18.7,0.17948,6e-05,15.11103]
[1744103968105,71.16,79030.7358,18.7,0.17948,6e-05,15.11103]
[1744103972711,71.15,79029.7306,18.7,0.17935,6e-05,15.1013]
[1744103976727,71.16,79020.9008,18.7,0.17879,6e-05,15.07005]
[1744103977732,71.16,79020.9008,18.7,0.17879,6e-05,15.07005]
[1744103982890,71.16,79020.663,18.7,0.17879,6e-05,15.06982]
[1744103989199,71.15,79014.4121,18.7,0.17837,6e-05,15.04665]
[1744103992800,71.15,79011.2335,18.7,0.17816,6e-05,15.03459]
[1744103998439,71.15,79008.5928,18.7,0.17797,6e-05,15.02417]
[1744104000374,71.14,79008.5927,18.7,0.17797,6e-05,15.024]
[1744104000619,71.14,79008.5927,18.7,0.17796,6e-05,15.02384]
[1744104000644,71.14,79008.5927,18.7,0.17796,6e-05,15.02384]
[1744104003917,71.14,79024.5644,18.7,0.17898,6e-05,15.08107]
[1744104008952,71.15,79024.46,18.7,0.17899,6e-05,15.08124]
[1744104010574,71.15,79024.46,18.7,0.17899,6e-05,15.08135]
[1744104010575,71.15,79024.46,18.7,0.17899,6e-05,15.08135]
[1744104013987,71.15,79037.338,18.7,0.17982,6e-05,15.12795]
[1744104017591,71.15,79037.984,18.7,0.17987,6e-05,15.13076]
[1744104018387,71.15,79037.984,18.7,0.17987,6e-05,15.13076]
[1744104018425,71.16,79037.984,18.7,0.17988,6e-05,15.13094]
[1744104019922,71.16,79035.3828,18.7,0.17971,6e-05,15.12183]
[1744104020578,71.16,79035.3828,18.7,0.17972,6e-05,15.12199]
[1744104023050,71.16,79056.1472,18.7,0.18105,6e-05,15.1964]
[1744104025773,71.16,79057.2678,18.7,0.18113,6e-05,15.2006]
[1744104031106,71.16,79055.3991,18.7,0.18098,6e-05,15.18948]
[1744104036411,71.17,79056.2726,18.7,0.18104,6e-05,15.19302]
[1744104036422,71.17,79056.2726,18.7,0.18104,6e-05,15.19302]
[1744104036445,71.17,79056.2726,18.7,0.18104,6e-05,15.19309]
[1744104038156,71.17,79066.4706,18.7,0.1817,6e-05,15.22958]
[1744104038801,71.17,79066.4706,18.7,0.1817,6e-05,15.22958]
[1744104039238,71.17,79066.4706,18.7,0.1817,6e-05,15.22958]
[1744104039362,71.17,79066.4706,18.7,0.1817,6e-05,15.22958]
[1744104039410,71.17,79066.4706,18.7,0.1817,6e-05,15.22958]
[1744104039797,71.17,79066.4706,18.7,0.1817,6e-05,15.22958]
[1744104039996,71.17,79066.4706,18.7,0.1817,6e-05,15.22958]
[1744104043070,71.17,79066.4706,18.7,0.1817,6e-05,15.2296]
[1744104043486,71.17,79030.1802,18.7,0.17938,6e-05,15.1002]
[1744104045206,71.17,79021.4862,18.7,0.17883,6e-05,15.0695]
[1744104046012,71.17,79021.4862,18.7,0.17883,6e-05,15.0695]
[1744104046225,71.17,79021.4862,18.7,0.17883,6e-05,15.0695]
[1744104046320,71.17,79021.4862,18.7,0.17883,6e-05,15.06968]
[1744104047221,71.17,79009.9799,18.7,0.1781,6e-05,15.02871]
[1744104048278,71.17,79009.9799,18.7,0.1781,6e-05,15.02871]
[1744104048281,71.17,79009.9799,18.7,0.1781,6e-05,15.02871]
[1744104048325,71.17,79009.9799,18.7,0.1781,6e-05,15.0288]
[1744104049263,71.17,79009.9799,18.7,0.1781,6e-05,15.0288]
[1744104049483,71.17,79009.9799,18.7,0.1781,6e-05,15.0288]
[1744104049572,71.17,79009.8601,18.7,0.17809,6e-05,15.02817]
[1744104052256,71.17,79020.6262,18.7,0.17878,6e-05,15.06702]
[1744104057290,71.17,79027.2886,18.7,0.17922,6e-05,15.09133]
[1744104059285,71.18,79027.2886,18.7,0.17922,6e-05,15.09144]
[1744104060342,71.18,79027.2886,18.7,0.17922,6e-05,15.09154]
[1744104062546,71.17,79022.2076,18.7,0.17888,6e-05,15.0725]
[1744104064582,71.17,79022.2076,18.7,0.17888,6e-05,15.07252]
[1744104064899,71.17,79022.2076,18.7,0.17888,6e-05,15.07252]
[1744104065457,71.17,79022.2076,18.7,0.17888,6e-05,15.07252]
[1744104066441,71.17,79024.2156,18.7,0.179,6e-05,15.07936]
[1744104069790,71.17,79030.2366,18.7,0.17938,6e-05,15.10044]
[1744104070382,71.17,79030.2366,18.7,0.17938,6e-05,15.10042]
[1744104073207,71.17,79030.2366,18.7,0.17938,6e-05,15.10044]
[1744104073597,71.17,79030.2366,18.7,0.17938,6e-05,15.10044]
[1744104074410,71.17,79030.2366,18.7,0.17938,6e-05,15.10053]
[1744104076424,71.17,79052.8188,18.7,0.18083,6e-05,15.18122]
[1744104080530,71.17,79052.4572,18.7,0.18081,6e-05,15.18015]
[1744104080962,71.17,79052.4572,18.7,0.18081,6e-05,15.18023]
[1744104081167,71.17,79052.4572,18.7,0.18081,6e-05,15.18023]
[1744104081459,71.17,79052.4572,18.7,0.18081,6e-05,15.18036]
[1744104081962,71.17,79052.4572,18.7,0.18081,6e-05,15.18036]
[1744104083505,71.17,79052.4572,18.7,0.18081,6e-05,15.18022]
[1744104084661,71.17,79052.4572,18.7,0.1808,6e-05,15.17974]
[1744104084677,71.17,79052.4572,18.7,0.1808,6e-05,15.17974]
[1744104084684,71.17,79052.4572,18.7,0.1808,6e-05,15.17974]
[1744104084720,71.17,79052.4572,18.7,0.1808,6e-05,15.17974]
[1744104085490,71.17,79052.4572,18.7,0.1808,6e-05,15.17974]
[1744104085530,71.17,79032.7647,18.7,0.17954,6e-05,15.10914]
[1744104087056,71.17,79032.7647,18.7,0.17954,6e-05,15.10912]
[1744104090353,71.16,79030.5074,18.7,0.17938,6e-05,15.10029]
[1744104091981,71.16,79030.5074,18.7,0.17932,6e-05,15.0948]
[1744104092539,71.16,79030.5074,18.7,0.17932,6e-05,15.09478]
[1744104092803,71.16,79030.5074,18.7,0.17932,6e-05,15.09478]
[1744104093426,71.16,79030.5074,18.7,0.17932,6e-05,15.09478]
[1744104093978,71.16,79030.5074,18.7,0.17932,6e-05,15.09481]
[1744104095544,71.16,79047.9949,18.7,0.18044,6e-05,15.15728]
[1744104097292,71.16,79047.9949,18.7,0.18044,6e-05,15.15731]
[1744104099370,71.16,79047.8251,18.7,0.18043,6e-05,15.15677]
[1744104104553,71.16,79048.3353,18.7,0.18047,6e-05,15.15881]
[1744104109558,71.16,79053.3558,18.7,0.18079,6e-05,15.17679]
[1744104114551,71.16,79049.1771,18.7,0.18053,6e-05,15.16197]
[1744104114995,71.16,79048.1618,18.7,0.18046,6e-05,15.15838]
[1744104117194,71.16,79042.0353,18.7,0.18007,6e-05,15.13661]
[1744104119568,71.16,79052.4825,18.7,0.18074,6e-05,15.17394]
[1744104124573,71.16,79052.978,18.7,0.18078,6e-05,15.17577]
[1744104125910,71.16,79053.257,18.7,0.18079,6e-05,15.17677]
[1744104131581,71.16,79047.0448,18.7,0.1804,6e-05,15.15472]
[1744104136586,71.16,79048.0531,18.7,0.18047,6e-05,15.15849]
[1744104141591,71.17,79053.0789,18.7,0.18079,6e-05,15.17651]
[1744104146151,71.17,79053.0088,18.7,0.18079,6e-05,15.1763]
[1744104149599,71.17,79068.3428,18.7,0.18177,6e-05,15.23088]
[1744104152153,71.16,79070.8706,18.7,0.18188,6e-05,15.23466]
[1744104152254,71.16,79070.8706,18.7,0.18188,6e-05,15.23459]
[1744104154568,71.16,79073.4957,18.7,0.18205,6e-05,15.24399]
[1744104156576,71.16,79073.2974,18.7,0.18204,6e-05,15.24338]
[1744104156606,71.17,79073.8668,18.7,0.18208,6e-05,15.24545]
[1744104157607,71.17,79082.5976,18.7,0.18264,6e-05,15.27663]
[1744104160290,71.17,79089.1762,18.7,0.18307,6e-05,15.30016]
[1744104160610,71.17,79088.469,18.7,0.18303,6e-05,15.2977]
[1744104161086,71.17,79088.469,18.7,0.18303,6e-05,15.2977]
[1744104161088,71.17,79088.469,18.7,0.18302,6e-05,15.29755]
[1744104161867,71.17,79088.469,18.7,0.18302,6e-05,15.29755]
[1744104163613,71.16,79062.7557,18.7,0.18136,6e-05,15.20564]
[1744104169588,71.16,79056.451,18.7,0.18094,6e-05,15.18253]
[1744104173016,71.16,79057.6549,18.7,0.18101,6e-05,15.18634]
[1744104178137,71.15,79058.2885,18.7,0.18104,6e-05,15.18786]
[1744104181852,71.15,79065.9259,18.7,0.18152,6e-05,15.21464]
[1744104182632,71.15,79067.0594,18.7,0.18159,6e-05,15.21876]
[1744104185186,71.15,79078.7561,18.7,0.18235,6e-05,15.26055]
[1744104190221,71.15,79078.118,18.7,0.18231,6e-05,15.25844]
[1744104191282,71.15,79078.118,18.7,0.18231,6e-05,15.25844]
[1744104196847,71.16,79073.1182,18.7,0.18199,6e-05,15.24088]
[1744104200504,71.16,79066.2603,18.7,0.18156,6e-05,15.21667]
[1744104204320,71.16,79077.988,18.7,0.18232,6e-05,15.25874]
[1744104205584,71.16,79077.988,18.7,0.18232,6e-05,15.25874]
[1744104207049,71.16,79077.2609,18.7,0.18227,6e-05,15.25621]
[1744104207576,71.16,79077.2609,18.7,0.18227,6e-05,15.25626]
[1744104210174,71.16,79077.2609,18.7,0.18227,6e-05,15.25609]
[1744104210362,71.16,79077.2609,18.7,0.18227,6e-05,15.25604]
[1744104212376,71.16,79066.5125,18.7,0.18153,6e-05,15.21274]
[1744104213184,71.16,79066.5125,18.7,0.18153,6e-05,15.21274]
[1744104215918,71.16,79068.5235,18.7,0.18167,6e-05,15.22012]
[1744104216660,71.16,79068.5235,18.7,0.18167,6e-05,15.22012]
[1744104217126,71.16,79061.6837,18.7,0.18123,6e-05,15.19584]
[1744104219105,71.16,79062.725,18.7,0.1813,6e-05,15.19975]
[1744104219287,71.16,79062.725,18.7,0.1813,6e-05,15.19975]
[1744104223104,71.16,79070.515,18.7,0.18181,6e-05,15.22781]
[1744104223770,71.16,79070.515,18.7,0.18181,6e-05,15.22785]
[1744104227677,71.16,79085.1432,18.7,0.18275,6e-05,15.28]
[1744104233524,71.16,79086.9791,18.7,0.18287,6e-05,15.28656]
[1744104234321,71.16,79086.9791,18.7,0.18287,6e-05,15.28656]
[1744104234331,71.16,79086.9791,18.7,0.18287,6e-05,15.28656]
[1744104234530,71.16,79086.9791,18.7,0.18287,6e-05,15.28659]
[1744104236544,71.16,79070.2791,18.7,0.18179,6e-05,15.22677]
[1744104238558,71.16,79061.0579,18.7,0.18119,6e-05,15.19366]
[1744104240197,71.16,79057.7594,18.7,0.18098,6e-05,15.18178]
[1744104242433,71.16,79057.7594,18.7,0.18097,6e-05,15.18153]
[1744104243747,71.16,79057.7594,18.7,0.18096,6e-05,15.1811]
[1744104245607,71.15,79047.5234,18.7,0.1803,6e-05,15.14438]
[1744104247621,71.15,79057.5237,18.7,0.18094,6e-05,15.17978]
[1744104251407,71.15,79051.9161,18.7,0.18057,6e-05,15.15944]
[1744104252578,71.15,79051.9161,18.7,0.18057,6e-05,15.15933]
[1744104253087,71.15,79051.9161,18.7,0.18056,6e-05,15.15902]
[1744104254187,71.15,79051.9161,18.7,0.18056,6e-05,15.15872]
[1744104254921,71.15,79051.9161,18.7,0.18055,6e-05,15.15843]
[1744104258787,71.14,79044.859,18.7,0.18008,6e-05,15.13204]
[1744104263032,71.14,79048.1813,18.7,0.18029,6e-05,15.14403]
[1744104268718,71.14,79050.9852,18.7,0.18048,6e-05,15.15413]
[1744104271042,71.14,79050.9145,18.7,0.18047,6e-05,15.15391]
[1744104276479,71.14,79049.5815,18.7,0.18034,6e-05,15.14417]
[1744104280554,71.14,79052.375,18.7,0.18052,6e-05,15.15417]
[1744104280616,71.14,79052.375,18.7,0.18052,6e-05,15.15417]
[1744104282732,71.14,79076.3374,18.7,0.18206,6e-05,15.23971]
[1744104288346,71.14,79084.7596,18.7,0.18261,6e-05,15.2697]
[1744104290551,71.14,79085.7678,18.7,0.18267,6e-05,15.27327]
[1744104293133,71.14,79085.8799,18.7,0.18268,6e-05,15.27363]
[1744104293532,71.14,79085.8799,18.7,0.18268,6e-05,15.27363]
[1744104294744,71.14,79075.9175,18.7,0.18204,6e-05,15.23816]
[1744104295096,71.14,79075.9175,18.7,0.18204,6e-05,15.23816]
[1744104295140,71.14,79075.9175,18.7,0.18204,6e-05,15.23816]
[1744104297830,71.14,79075.9175,18.7,0.18203,6e-05,15.23788]
[1744104298748,71.14,79063.2387,18.7,0.18121,6e-05,15.19231]
[1744104299367,71.14,79063.2387,18.7,0.18121,6e-05,15.19231]
[1744104299794,71.14,79063.2387,18.7,0.1812,6e-05,15.19194]
[1744104300597,71.14,79063.2387,18.7,0.1812,6e-05,15.19194]
[1744104300724,71.14,79063.2387,18.7,0.1812,6e-05,15.19175]
[1744104301751,71.13,79050.6326,18.7,0.18039,6e-05,15.14672]
[1744104302224,71.13,79050.6326,18.7,0.18039,6e-05,15.14672]
[1744104307704,71.13,79047.315,18.7,0.18017,6e-05,15.13467]
[1744104312762,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104313610,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104313679,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104314194,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104314247,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104314396,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104314428,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104314463,71.13,79042.7589,18.7,0.17987,6e-05,15.11779]
[1744104314637,71.13,79042.7589,18.7,0.17986,6e-05,15.1176]
[1744104314891,71.13,79042.7589,18.7,0.17986,6e-05,15.1176]
[1744104316766,71.13,78954.4214,18.7,0.17426,6e-05,14.8015]
[1744104318008,71.13,78953.9804,18.7,0.17422,6e-05,14.79971]
[1744104319769,71.12,78936.6582,18.7,0.17313,6e-05,14.73734]
[1744104323773,71.12,78925.6328,18.7,0.17243,6e-05,14.69729]
[1744104324228,71.12,78925.6328,18.7,0.17243,6e-05,14.69729]
[1744104324441,71.12,78925.6328,18.7,0.17243,6e-05,14.69729]
[1744104325961,71.12,78913.4256,18.7,0.17167,6e-05,14.65353]
[1744104330395,71.12,78913.1536,18.7,0.17165,6e-05,14.65243]
[1744104334987,71.12,78912.3868,18.7,0.17155,6e-05,14.644]
[1744104340790,71.11,78911.9949,18.7,0.17151,6e-05,14.64191]
[1744104345795,71.11,78905.2783,18.7,0.17108,6e-05,14.61736]
[1744104349436,71.11,78911.5939,18.7,0.17147,6e-05,14.63969]
[1744104354804,71.11,78910.5063,18.7,0.17139,6e-05,14.63516]
[1744104357177,71.1,78904.582,18.7,0.17102,6e-05,14.61381]
[1744104360499,71.1,78906.0508,18.7,0.17111,6e-05,14.61903]
[1744104365121,71.1,78896.9265,18.7,0.17054,6e-05,14.58619]
[1744104368017,71.1,78901.8665,18.7,0.17085,6e-05,14.60392]
[1744104369445,71.1,78908.3226,18.7,0.17125,6e-05,14.62697]
[1744104370942,71.1,78907.9016,18.7,0.17122,6e-05,14.62543]
[1744104376473,71.1,78906.1644,18.7,0.17111,6e-05,14.61892]
[1744104376680,71.1,78906.1644,18.7,0.17111,6e-05,14.61892]
[1744104376728,71.1,78906.1644,18.7,0.17111,6e-05,14.61892]
[1744104379296,71.1,78909.003,18.7,0.17128,6e-05,14.62907]
[1744104379830,71.1,78920.1189,18.7,0.17198,6e-05,14.66881]
[1744104380334,71.1,78920.1189,18.7,0.17198,6e-05,14.66881]
[1744104382128,71.1,78918.7481,18.7,0.17189,6e-05,14.66383]
[1744104386953,71.1,78930.2086,18.7,0.1726,6e-05,14.70454]
[1744104389203,71.1,78933.6774,18.7,0.17281,6e-05,14.71675]
[1744104389586,71.1,78933.6774,18.7,0.17281,6e-05,14.71675]
[1744104391813,71.1,78936.9262,18.7,0.17301,6e-05,14.72808]
[1744104392843,71.1,78934.4516,18.7,0.1728,6e-05,14.71382]
[1744104398686,71.09,78934.4037,18.7,0.17278,6e-05,14.71265]
[1744104403721,71.08,78939.5781,18.7,0.17309,6e-05,14.73013]
[1744104403995,71.08,78939.5781,18.7,0.17309,6e-05,14.73013]
[1744104404855,71.08,78939.8474,18.7,0.1731,6e-05,14.73094]
[1744104404912,71.08,78939.8474,18.7,0.1731,6e-05,14.73094]
[1744104410102,71.08,78943.0736,18.7,0.17328,6e-05,14.74132]
[1744104415805,71.07,78941.2806,18.7,0.17314,6e-05,14.73358]
[1744104417794,71.07,78942.3193,18.7,0.1732,6e-05,14.73708]
[1744104417819,71.07,78942.3193,18.7,0.1732,6e-05,14.73687]
[1744104422854,71.06,78938.1223,18.7,0.17292,6e-05,14.7209]
[1744104424960,71.06,78930.8926,18.7,0.17246,6e-05,14.69465]
[1744104426880,71.06,78942.1364,18.7,0.17316,6e-05,14.7345]
[1744104431885,71.06,78949.4497,18.7,0.1736,6e-05,14.75972]
[1744104433460,71.05,78949.2284,18.7,0.17358,6e-05,14.75877]
[1744104433887,71.05,78948.6869,18.7,0.17354,6e-05,14.75669]
[1744104438892,71.05,78954.9097,18.7,0.17392,6e-05,14.77809]
[1744104440463,71.05,78956.1662,18.7,0.17399,6e-05,14.78241]
[1744104440478,71.05,78956.1662,18.7,0.17399,6e-05,14.78241]
[1744104441114,71.05,78955.8391,18.7,0.17397,6e-05,14.78096]
[1744104446900,71.04,78952.2569,18.7,0.17372,6e-05,14.76693]
[1744104447078,71.04,78952.2569,18.7,0.17372,6e-05,14.76693]
[1744104452232,71.03,78949.4447,18.7,0.17348,6e-05,14.75053]
[1744104453394,71.03,78948.3189,18.7,0.1734,6e-05,14.74626]
[1744104453907,71.03,78941.5015,18.7,0.17297,6e-05,14.72164]
[1744104455909,71.03,78930.5944,18.7,0.17228,6e-05,14.68225]
[1744104459972,71.03,78929.8494,18.7,0.17223,6e-05,14.67912]
[1744104464992,71.02,78924.1959,18.7,0.17186,6e-05,14.65807]
[1744104470311,71.02,78929.4169,18.7,0.17218,6e-05,14.67618]
[1744104476930,71.02,78936.9438,18.7,0.17263,6e-05,14.70248]
[1744104479094,71.02,78936.9933,18.7,0.17263,6e-05,14.70243]
[1744104483044,71.02,78948.347,18.7,0.17334,6e-05,14.74296]
[1744104488255,71.01,78950.9289,18.7,0.17349,6e-05,14.75173]
[1744104494067,71.01,78942.9716,18.7,0.17298,6e-05,14.72257]
[1744104495741,71.01,78943.7282,18.7,0.17303,6e-05,14.72517]
[1744104496103,71.01,78943.7282,18.7,0.17303,6e-05,14.72503]
[1744104496524,71.01,78943.7282,18.7,0.17303,6e-05,14.72503]
[1744104501741,71.01,78946.8132,18.7,0.17321,6e-05,14.73584]
[1744104502956,71.01,78937.2556,18.7,0.17261,6e-05,14.70132]
[1744104504958,71.0,78926.7674,18.7,0.17195,6e-05,14.66347]
[1744104509963,71.0,78922.9194,18.7,0.1717,6e-05,14.64911]
[1744104514968,71.0,78926.2226,18.7,0.17185,6e-05,14.65525]
[1744104519973,71.0,78920.7045,18.7,0.1715,6e-05,14.63499]
[1744104525208,70.99,78915.1487,18.7,0.17115,6e-05,14.61478]
[1744104533594,70.99,78917.5178,18.7,0.17128,6e-05,14.62281]
[1744104533987,70.99,78917.621,18.7,0.17129,6e-05,14.62311]
[1744104534153,70.99,78917.621,18.7,0.17129,6e-05,14.62311]
[1744104539993,70.99,78917.5144,18.7,0.17127,6e-05,14.62226]
[1744104544998,70.99,78915.6358,18.7,0.17115,6e-05,14.61516]
[1744104547572,70.99,78914.1702,18.7,0.17106,6e-05,14.60979]
[1744104550006,70.99,78927.8737,18.7,0.17191,6e-05,14.6587]
[1744104550584,70.99,78927.8737,18.7,0.17191,6e-05,14.6587]
[1744104550883,70.99,78927.8737,18.7,0.17191,6e-05,14.6587]
[1744104550893,70.99,78927.8737,18.7,0.17191,6e-05,14.6587]
[1744104551650,70.99,78927.8737,18.7,0.17191,6e-05,14.65865]
[1744104551873,70.99,78927.8737,18.7,0.17191,6e-05,14.65865]
[1744104555792,70.98,78915.9938,18.7,0.17116,6e-05,14.61576]
[1744104560827,70.98,78916.5462,18.7,0.17119,6e-05,14.61741]
[1744104561927,70.98,78916.5462,18.7,0.17119,6e-05,14.61741]
[1744104563591,70.98,78916.1831,18.7,0.17117,6e-05,14.61605]
[1744104568883,70.98,78918.73,18.7,0.17131,6e-05,14.62467]
[1744104573932,70.98,78918.9713,18.7,0.17128,6e-05,14.62014]
[1744104576939,70.98,78908.3134,18.7,0.17061,6e-05,14.58177]
[1744104582038,70.98,78905.7124,18.7,0.17045,6e-05,14.57238]
[1744104582052,70.98,78905.7124,18.7,0.17045,6e-05,14.57238]
[1744104587283,70.98,78900.3777,18.7,0.17012,6e-05,14.55335]
[1744104592896,70.98,78899.8754,18.7,0.17009,6e-05,14.5517]
[1744104595212,70.98,78884.2958,18.7,0.16913,6e-05,14.49603]
[1744104603315,70.98,78885.5409,18.7,0.16922,6e-05,14.50125]
[1744104607082,70.98,78884.804,18.7,0.16918,6e-05,14.49899]
[1744104608117,70.99,78885.0043,18.7,0.1692,6e-05,14.49978]
[1744104611727,70.99,78891.6321,18.7,0.16961,6e-05,14.52394]
[1744104612238,70.99,78891.6321,18.7,0.16962,6e-05,14.52405]
[1744104612277,70.99,78891.6321,18.7,0.16962,6e-05,14.52405]
[1744104617081,70.99,78896.0908,18.7,0.1699,6e-05,14.54043]
[1744104618875,70.99,78895.8043,18.7,0.16989,6e-05,14.5396]
[1744104623979,70.99,78895.8856,18.7,0.1699,6e-05,14.54041]
[1744104627816,71.0,78897.3861,18.7,0.17,6e-05,14.54615]
[1744104633103,71.0,78900.789,18.7,0.17017,6e-05,14.5538]
[1744104634623,71.0,78899.6119,18.7,0.1701,6e-05,14.54966]
[1744104637107,71.0,78909.7941,18.7,0.17074,6e-05,14.58635]
[1744104637832,71.0,78909.7941,18.7,0.17074,6e-05,14.58635]
[1744104643113,71.0,78910.1152,18.7,0.17076,6e-05,14.58777]
[1744104643405,71.0,78910.1152,18.7,0.17076,6e-05,14.58777]
[1744104648359,71.0,78914.5989,18.7,0.17105,6e-05,14.60399]
[1744104648478,71.0,78914.5989,18.7,0.17105,6e-05,14.60399]
[1744104651122,71.0,78926.2179,18.7,0.17177,6e-05,14.64558]
[1744104651484,71.0,78926.2179,18.7,0.17177,6e-05,14.64558]
[1744104651727,71.0,78926.2179,18.7,0.17177,6e-05,14.64558]
[1744104653783,71.0,78917.7586,18.7,0.17124,6e-05,14.61525]
[1744104659130,71.0,78919.0091,18.7,0.17132,6e-05,14.61972]
[1744104659360,71.0,78919.0091,18.7,0.17132,6e-05,14.61972]
[1744104663040,71.0,78914.3775,18.7,0.17103,6e-05,14.60313]
[1744104664471,71.0,78918.2019,18.7,0.17127,6e-05,14.61685]
[1744104664512,71.0,78918.2019,18.7,0.17127,6e-05,14.61685]
[1744104665453,71.0,78920.8673,18.7,0.17143,6e-05,14.6264]
[1744104667718,71.0,78917.7108,18.7,0.17124,6e-05,14.61508]
[1744104667906,71.0,78917.7108,18.7,0.17124,6e-05,14.61508]
[1744104669142,71.0,78907.0773,18.7,0.17058,6e-05,14.57704]
[1744104675148,71.0,78903.0651,18.7,0.17033,6e-05,14.56278]
[1744104677047,71.0,78903.0651,18.7,0.17033,6e-05,14.5628]
[1744104678108,71.0,78901.6439,18.7,0.17024,6e-05,14.55773]
[1744104678112,71.0,78901.6439,18.7,0.17024,6e-05,14.55773]
[1744104679261,71.0,78906.3695,18.7,0.17054,6e-05,14.57481]
[1744104680708,71.0,78902.1397,18.7,0.17028,6e-05,14.55972]
[1744104685913,71.01,78903.693,18.7,0.17038,6e-05,14.5656]
[1744104687676,71.01,78906.2748,18.7,0.17054,6e-05,14.57497]
[1744104690163,71.01,78891.3278,18.7,0.16962,6e-05,14.52168]
[1744104695168,71.01,78889.5945,18.7,0.16948,6e-05,14.51102]
[1744104695682,71.01,78889.5945,18.7,0.16948,6e-05,14.51102]
[1744104696471,71.01,78890.2825,18.7,0.16953,6e-05,14.51361]
[1744104698115,71.01,78890.6073,18.7,0.16955,6e-05,14.5149]
[1744104700823,71.01,78891.1405,18.7,0.16959,6e-05,14.51724]
[1744104701175,71.01,78891.1405,18.7,0.16959,6e-05,14.51724]
[1744104701304,71.01,78891.1244,18.7,0.16959,6e-05,14.51733]
[1744104707180,71.02,78893.04,18.7,0.16972,6e-05,14.525]
[1744104712186,71.02,78896.0246,18.7,0.16992,6e-05,14.53634]
[1744104715182,71.02,78896.7919,18.7,0.16997,6e-05,14.53933]
[1744104716968,71.02,78896.6668,18.7,0.16997,6e-05,14.53909]
[1744104722196,71.03,78892.1467,18.7,0.1697,6e-05,14.5235]
[1744104725301,71.03,78889.1657,18.7,0.16952,6e-05,14.51318]
[1744104727172,71.03,78889.1657,18.7,0.16952,6e-05,14.51329]
[1744104729518,71.03,78900.0521,18.7,0.1702,6e-05,14.55254]
[1744104735044,71.03,78895.3452,18.7,0.16992,6e-05,14.53621]
[1744104736358,71.03,78895.0247,18.7,0.1699,6e-05,14.53516]
[1744104741698,71.04,78895.1895,18.7,0.16992,6e-05,14.53624]
[1744104744107,71.04,78881.0466,18.7,0.16905,6e-05,14.4858]
[1744104749142,71.04,78878.72,18.7,0.16892,6e-05,14.47795]
[1744104751812,71.04,78877.3278,18.7,0.16879,6e-05,14.46805]
[1744104753853,71.04,78879.4198,18.7,0.16892,6e-05,14.47587]
[1744104754805,71.04,78879.4198,18.7,0.16892,6e-05,14.47601]
[1744104756471,71.05,78886.777,18.7,0.16938,6e-05,14.50265]
[1744104757928,71.05,78886.777,18.7,0.16939,6e-05,14.50281]
[1744104758616,71.05,78886.777,18.7,0.16939,6e-05,14.50295]
[1744104762234,71.05,78901.6685,18.7,0.17032,6e-05,14.55668]
[1744104766438,71.05,78899.9634,18.7,0.17022,6e-05,14.55087]
[1744104771755,71.05,78901.4848,18.7,0.17032,6e-05,14.55666]
[1744104775364,71.05,78906.3123,18.7,0.17062,6e-05,14.57411]
[1744104776440,71.05,78903.1799,18.7,0.17043,6e-05,14.56295]
[1744104779194,71.05,78893.1533,18.7,0.16981,6e-05,14.52723]
[1744104780404,71.06,78893.54,18.7,0.16984,6e-05,14.52882]
[1744104786260,71.06,78889.0306,18.7,0.16956,6e-05,14.51288]
[1744104788934,71.06,78886.7588,18.7,0.16942,6e-05,14.50484]
[1744104788952,71.06,78886.7588,18.7,0.16942,6e-05,14.50484]
[1744104788977,71.06,78886.7588,18.7,0.16942,6e-05,14.50484]
[1744104790628,71.06,78886.6523,18.7,0.16942,6e-05,14.50466]
[1744104796272,71.06,78892.3238,18.7,0.16978,6e-05,14.52561]
[1744104801276,71.06,78895.7624,18.7,0.17001,6e-05,14.53843]
[1744104804213,71.06,78899.322,18.7,0.17023,6e-05,14.55132]
[1744104809026,71.07,78891.9277,18.7,0.16978,6e-05,14.52533]
[1744104811065,71.07,78891.8308,18.7,0.16978,6e-05,14.52511]
[1744104816291,71.07,78894.0825,18.7,0.16988,6e-05,14.52862]
[1744104817860,71.07,78895.4027,18.7,0.16996,6e-05,14.53344]
[1744104821296,71.07,78884.7936,18.7,0.16931,6e-05,14.49562]
[1744104823312,71.07,78884.7936,18.7,0.16931,6e-05,14.49562]
[1744104825277,71.07,78877.4495,18.7,0.16886,6e-05,14.46964]
[1744104825592,71.07,78877.0058,18.7,0.16884,6e-05,14.46822]
[1744104829882,71.08,78881.7669,18.7,0.16914,6e-05,14.48589]
[1744104830650,71.08,78881.7669,18.7,0.16915,6e-05,14.48596]
[1744104831320,71.08,78875.9656,18.7,0.16879,6e-05,14.46528]
[1744104833515,71.08,78872.6422,18.7,0.16859,6e-05,14.45359]
[1744104834323,71.08,78872.5369,18.7,0.16858,6e-05,14.45323]
[1744104838219,71.08,78875.9691,18.7,0.16879,6e-05,14.46553]
[1744104838320,71.08,78875.9691,18.7,0.16879,6e-05,14.46553]
[1744104843332,71.08,78879.4587,18.7,0.16901,6e-05,14.47808]
[1744104845632,71.08,78881.2165,18.7,0.16912,6e-05,14.4845]
[1744104845635,71.08,78881.2165,18.7,0.16912,6e-05,14.4845]
[1744104845677,71.08,78881.2165,18.7,0.16912,6e-05,14.4845]
[1744104845994,71.08,78881.2165,18.7,0.16912,6e-05,14.4845]
[1744104846335,71.08,78889.5496,18.7,0.16964,6e-05,14.51445]
[1744104851340,71.08,78897.1746,18.7,0.17012,6e-05,14.54216]
[1744104854048,71.08,78894.0386,18.7,0.16993,6e-05,14.5311]
[1744104855195,71.08,78893.4811,18.7,0.16989,6e-05,14.5292]
[1744104860158,71.09,78893.7588,18.7,0.16991,6e-05,14.53036]
[1744104860168,71.09,78893.7588,18.7,0.16991,6e-05,14.53036]
[1744104865356,71.09,78894.1564,18.7,0.16995,6e-05,14.53227]
[1744104870361,71.09,78896.5116,18.7,0.1701,6e-05,14.5411]
[1744104875366,71.09,78896.0113,18.7,0.17003,6e-05,14.53463]
[1744104880371,71.09,78896.394,18.7,0.17006,6e-05,14.53642]
[1744104885376,71.1,78897.233,18.7,0.17012,6e-05,14.53983]
[1744104889237,71.1,78894.9681,18.7,0.16999,6e-05,14.53197]
[1744104894876,71.1,78894.9819,18.7,0.17,6e-05,14.53254]
[1744104894894,71.1,78894.9819,18.7,0.17,6e-05,14.53254]
[1744104894915,71.1,78894.9819,18.7,0.17,6e-05,14.53254]
[1744104896956,71.1,78898.4539,18.7,0.17021,6e-05,14.54511]
[1744104900220,71.1,78895.9242,18.7,0.17006,6e-05,14.5363]
[1744104901498,71.1,78895.9242,18.7,0.17007,6e-05,14.53648]
[1744104903080,71.1,78895.9242,18.7,0.17007,6e-05,14.53648]
[1744104905368,71.1,78891.4979,18.7,0.16979,6e-05,14.5208]
[1744104905398,71.1,78901.9151,18.7,0.17044,6e-05,14.55814]
[1744104906317,71.1,78901.9151,18.7,0.17044,6e-05,14.55814]
[1744104907164,71.1,78899.1966,18.7,0.17027,6e-05,14.54848]
[1744104909205,71.1,78896.6504,18.7,0.17012,6e-05,14.53946]
[1744104910406,71.1,78896.6504,18.7,0.17012,6e-05,14.5395]
[1744104913424,71.11,78893.2477,18.7,0.16991,6e-05,14.52754]
[1744104921450,71.11,78891.4607,18.7,0.16981,6e-05,14.52192]
[1744104928406,71.11,78893.8876,18.7,0.16998,6e-05,14.53125]
[1744104931502,71.11,78894.8835,18.7,0.17,6e-05,14.52994]
[1744104937432,71.12,78896.8465,18.7,0.17013,6e-05,14.5374]
[1744104941506,71.12,78894.7706,18.7,0.17,6e-05,14.5303]
[1744104941796,71.12,78894.7706,18.7,0.17,6e-05,14.5303]
[1744104941887,71.12,78894.7706,18.7,0.17,6e-05,14.5303]
[1744104946441,71.12,78878.5923,18.7,0.16901,6e-05,14.47301]
[1744104947324,71.12,78878.5923,18.7,0.16901,6e-05,14.47301]
[1744104949444,71.12,78888.9371,18.7,0.16966,6e-05,14.51043]
[1744104950049,71.12,78888.9371,18.7,0.16966,6e-05,14.51043]
[1744104951507,71.12,78888.9371,18.7,0.16967,6e-05,14.51064]
[1744104957247,71.13,78890.222,18.7,0.16975,6e-05,14.51575]
[1744104958891,71.13,78892.9961,18.7,0.16993,6e-05,14.52585]
[1744104964660,71.13,78899.8761,18.7,0.17036,6e-05,14.55094]
[1744104966399,71.13,78899.8761,18.7,0.17036,6e-05,14.55094]
[1744104971521,71.13,78891.8876,18.7,0.16988,6e-05,14.52286]
[1744104972553,71.13,78891.8876,18.7,0.16988,6e-05,14.52295]
[1744104974657,71.13,78891.7035,18.7,0.16987,6e-05,14.52242]
[1744104974794,71.13,78891.7035,18.7,0.16987,6e-05,14.52242]
[1744104976784,71.13,78887.9384,18.7,0.16964,6e-05,14.50909]
[1744104978860,71.14,78891.0571,18.7,0.16984,6e-05,14.52044]
[1744104979090,71.14,78891.0571,18.7,0.16984,6e-05,14.52044]
[1744104979875,71.14,78891.0571,18.7,0.16984,6e-05,14.52054]
[1744104982786,71.14,78876.0937,18.7,0.16892,6e-05,14.46728]
[1744104985280,71.14,78878.8147,18.7,0.16909,6e-05,14.47708]
[1744104985386,71.14,78878.8147,18.7,0.16909,6e-05,14.47708]
[1744104985617,71.14,78878.8147,18.7,0.16909,6e-05,14.47715]
[1744104986177,71.14,78878.8147,18.7,0.16909,6e-05,14.47715]
[1744104986405,71.14,78878.8147,18.7,0.16909,6e-05,14.47715]
[1744104987821,71.14,78890.8595,18.7,0.16984,6e-05,14.52051]
[1744104991849,71.14,78907.4271,18.7,0.17082,6e-05,14.57474]
[1744104994489,71.14,78918.6828,18.7,0.17152,6e-05,14.61496]
[1744104996183,71.14,78918.6828,18.7,0.17152,6e-05,14.61492]
[1744105001243,71.14,78926.7726,18.7,0.17202,6e-05,14.64363]
[1744105001920,71.14,78936.0809,18.7,0.1726,6e-05,14.67676]
[1744105002727,71.14,78936.0809,18.7,0.1726,6e-05,14.67676]
[1744105004942,71.14,78945.9797,18.7,0.17321,6e-05,14.71187]
[1744105007730,71.14,78946.2654,18.7,0.17323,6e-05,14.71266]
[1744105008041,71.14,78946.2654,18.7,0.17323,6e-05,14.71266]
[1744105010987,71.13,78934.0234,18.7,0.17245,6e-05,14.66855]
[1744105014884,71.13,78936.1169,18.7,0.17258,6e-05,14.67581]
[1744105019043,71.13,78923.8991,18.7,0.17181,6e-05,14.63173]
[1744105021436,71.13,78928.5722,18.7,0.1721,6e-05,14.64835]
[1744105021744,71.13,78928.5722,18.7,0.1721,6e-05,14.64825]
[1744105021886,71.13,78928.5722,18.7,0.1721,6e-05,14.64825]
[1744105022444,71.13,78928.5722,18.7,0.1721,6e-05,14.64825]
[1744105025085,71.13,78942.1679,18.7,0.17294,6e-05,14.69645]
[1744105025812,71.13,78942.1679,18.7,0.17294,6e-05,14.69645]
[1744105028794,71.13,78944.0371,18.7,0.17305,6e-05,14.7028]
[1744105029113,71.12,78944.0371,18.7,0.17305,6e-05,14.70268]
[1744105034148,71.12,78952.6009,18.7,0.17357,6e-05,14.73262]
[1744105035579,71.12,78952.6009,18.7,0.17357,6e-05,14.73248]
[1744105038176,71.12,78967.5028,18.7,0.1745,6e-05,14.78519]
[1744105040521,71.12,78967.5028,18.7,0.17449,6e-05,14.78499]
[1744105042059,71.11,78968.1914,18.7,0.17453,6e-05,14.78705]
[1744105042065,71.11,78968.1914,18.7,0.17453,6e-05,14.78705]
[1744105042171,71.11,78968.1914,18.7,0.17453,6e-05,14.78705]
[1744105042205,71.11,78968.1914,18.7,0.17453,6e-05,14.78684]
[1744105044118,71.11,78968.1914,18.7,0.17452,6e-05,14.78671]
[1744105044546,71.11,78978.7107,18.7,0.17518,6e-05,14.82418]
[1744105045641,71.11,78983.1424,18.7,0.17546,6e-05,14.83993]
[1744105045826,71.11,78983.1424,18.7,0.17546,6e-05,14.83993]
[1744105046282,71.11,78983.1424,18.7,0.17546,6e-05,14.83993]
[1744105048247,71.11,78994.3799,18.7,0.17617,6e-05,14.87988]
[1744105053282,71.11,79001.1357,18.7,0.17654,6e-05,14.89844]
[1744105054555,71.11,79001.1357,18.7,0.17654,6e-05,14.89844]
[1744105056345,71.11,78997.7053,18.7,0.17632,6e-05,14.88594]
[1744105058621,71.1,78998.0252,18.7,0.17633,6e-05,14.88645]
[1744105059360,71.1,78998.0252,18.7,0.17633,6e-05,14.88645]
[1744105061468,71.1,78998.0252,18.7,0.17632,6e-05,14.88602]
[1744105066025,71.1,78998.1236,18.7,0.17632,6e-05,14.88571]
[1744105066195,71.1,78998.1236,18.7,0.17632,6e-05,14.88571]
[1744105066374,71.1,78998.1236,18.7,0.17631,6e-05,14.8856]
[1744105068414,71.1,78998.1236,18.7,0.17631,6e-05,14.88546]
[1744105069923,71.09,78998.1236,18.7,0.17631,6e-05,14.88519]
[1744105071409,71.09,79014.3833,18.7,0.17733,6e-05,14.9429]
[1744105074430,71.09,79033.7485,18.7,0.17855,6e-05,15.01129]
[1744105079465,71.08,79041.8353,18.7,0.17904,6e-05,15.03874]
[1744105080560,71.08,79041.8353,18.7,0.17904,6e-05,15.03874]
[1744105080725,71.08,79041.8368,18.7,0.17903,6e-05,15.03845]
[1744105082413,71.08,79041.8368,18.7,0.17903,6e-05,15.03816]
[1744105082486,71.08,79041.8368,18.7,0.17902,6e-05,15.03788]
[1744105087521,71.07,79033.5842,18.7,0.17847,6e-05,15.00712]
[1744105089355,71.07,79028.949,18.7,0.17817,6e-05,14.99033]
[1744105089475,71.07,79028.949,18.7,0.17817,6e-05,14.99033]
[1744105094477,71.06,79022.3758,18.7,0.17773,6e-05,14.96582]
[1744105096025,71.06,79021.6559,18.7,0.17768,6e-05,14.96277]
[1744105099605,71.06,79009.7437,18.7,0.1769,6e-05,14.91921]
[1744105104618,71.05,79012.3881,18.7,0.17705,6e-05,14.92777]
[1744105107731,71.05,79012.6339,18.7,0.17706,6e-05,14.92797]
[1744105109772,71.04,79016.8117,18.7,0.17731,6e-05,14.94251]
[1744105115629,71.04,79028.1903,18.7,0.17797,6e-05,14.97704]
[1744105116096,71.04,79028.1903,18.7,0.17797,6e-05,14.97704]
[1744105116305,71.04,79028.1903,18.7,0.17797,6e-05,14.97704]
[1744105116413,71.04,79028.1903,18.7,0.17797,6e-05,14.97704]
[1744105117593,71.04,79028.1903,18.7,0.17797,6e-05,14.9768]
[1744105117644,71.04,79028.1903,18.7,0.17797,6e-05,14.9768]
[1744105117892,71.04,79031.1762,18.7,0.17816,6e-05,14.98723]
[1744105120789,71.03,79026.6811,18.7,0.17786,6e-05,14.9705]
[1744105121057,71.03,79026.6811,18.7,0.17785,6e-05,14.97027]
[1744105122711,71.03,79030.9119,18.7,0.17812,6e-05,14.98516]
[1744105122732,71.03,79030.9119,18.7,0.17812,6e-05,14.98516]
[1744105125194,71.03,79038.8733,18.7,0.17862,6e-05,15.01309]
[1744105125295,71.03,79038.8733,18.7,0.17861,6e-05,15.01281]
[1744105128478,71.02,79041.5112,18.7,0.17877,6e-05,15.02169]
[1744105128560,71.02,79041.5112,18.7,0.17877,6e-05,15.02169]
[1744105128578,71.02,79041.5112,18.7,0.17876,6e-05,15.02141]
[1744105128842,71.02,79041.5112,18.7,0.17876,6e-05,15.02141]
[1744105129957,71.02,79047.3476,18.7,0.17913,6e-05,15.04198]
[1744105130581,71.02,79047.3476,18.7,0.17913,6e-05,15.04198]
[1744105131015,71.02,79055.4749,18.7,0.17965,6e-05,15.07075]
[1744105134852,71.02,79072.1933,18.7,0.18072,6e-05,15.13044]
[1744105135728,71.02,79072.1933,18.7,0.18072,6e-05,15.13044]
[1744105135815,71.02,79072.1933,18.7,0.18072,6e-05,15.13044]
[1744105136460,71.02,79072.1933,18.7,0.18072,6e-05,15.13044]
[1744105137145,71.02,79072.1933,18.7,0.18072,6e-05,15.1305]
[1744105141858,71.01,79074.3056,18.7,0.18082,6e-05,15.13623]
[1744105142343,71.01,79074.3056,18.7,0.18082,6e-05,15.13623]
[1744105142498,71.01,79074.3056,18.7,0.18082,6e-05,15.13623]
[1744105142658,71.01,79068.2296,18.7,0.18043,6e-05,15.1142]
[1744105143794,71.01,79068.8964,18.7,0.18046,6e-05,15.1163]
[1744105144097,71.01,79068.8964,18.7,0.18046,6e-05,15.11605]
[1744105147465,71.0,79060.978,18.7,0.17994,6e-05,15.08735]
[1744105147514,71.0,79060.978,18.7,0.17994,6e-05,15.08735]
[1744105149144,71.0,79060.978,18.7,0.17993,6e-05,15.08686]
[1744105153669,71.0,79024.1868,18.7,0.17756,6e-05,14.95433]
[1744105156904,70.99,79023.2309,18.7,0.17749,6e-05,14.9504]
[1744105162301,70.99,79014.6025,18.7,0.17693,6e-05,14.91879]
[1744105168085,70.98,79019.0175,18.7,0.17719,6e-05,14.93348]
[1744105169131,70.98,79019.0175,18.7,0.17719,6e-05,14.93348]
[1744105175134,70.98,79020.7294,18.7,0.17724,6e-05,14.93392]
[1744105180169,70.98,79020.5041,18.7,0.17722,6e-05,14.93269]
[1744105185204,70.98,79025.4361,18.7,0.17752,6e-05,14.94985]
[1744105189151,70.97,79025.4361,18.7,0.17752,6e-05,14.94948]
[1744105194267,70.97,79031.0623,18.7,0.17786,6e-05,14.96894]
[1744105199153,70.97,79031.8771,18.7,0.17791,6e-05,14.97143]
[1744105204337,70.96,79018.6173,18.7,0.17705,6e-05,14.9234]
[1744105206123,70.96,79018.6173,18.7,0.17705,6e-05,14.92331]
[1744105208365,70.96,79033.2868,18.7,0.17798,6e-05,14.97546]
[1744105213400,70.96,79041.6284,18.7,0.1785,6e-05,15.00462]
[1744105218438,70.96,79034.4524,18.7,0.17803,6e-05,14.97834]
[1744105223744,70.95,79033.1558,18.7,0.17793,6e-05,14.97316]
[1744105226131,70.95,79033.1558,18.7,0.17793,6e-05,14.97295]
[1744105232536,70.95,79025.9648,18.7,0.17741,6e-05,14.9413]
[1744105236147,70.95,79027.3173,18.7,0.17749,6e-05,14.94579]
[1744105241601,70.94,79027.4509,18.7,0.17749,6e-05,14.94578]
[1744105242384,70.94,79027.4509,18.7,0.17749,6e-05,14.94578]
[1744105243617,70.94,79018.4366,18.7,0.17691,6e-05,14.91344]
[1744105248652,70.94,79022.234,18.7,0.17715,6e-05,14.9267]
[1744105250255,70.94,79023.402,18.7,0.17722,6e-05,14.9308]
[1744105255702,70.94,79026.7555,18.7,0.17743,6e-05,14.94239]
[1744105260737,70.94,79024.1986,18.7,0.17726,6e-05,14.93279]
[1744105260999,70.94,79024.1986,18.7,0.17726,6e-05,14.93279]
[1744105261750,70.94,79024.1986,18.7,0.17726,6e-05,14.93279]
[1744105261783,70.93,79048.151,18.7,0.17879,6e-05,15.01838]
[1744105262953,70.94,79048.151,18.7,0.17879,6e-05,15.01856]
[1744105265775,70.94,79065.6606,18.7,0.17992,6e-05,15.08179]
[1744105266287,70.94,79065.6606,18.7,0.17992,6e-05,15.08179]
[1744105268796,70.94,79079.3181,18.7,0.18081,6e-05,15.13112]
[1744105269259,70.94,79079.3181,18.7,0.18081,6e-05,15.13112]
[1744105274815,70.94,79080.9185,18.7,0.18092,6e-05,15.13696]
[1744105279273,70.94,79082.2005,18.7,0.181,6e-05,15.14159]
[1744105281679,70.94,79082.555,18.7,0.18103,6e-05,15.14302]
[1744105286802,70.94,79076.8163,18.7,0.18065,6e-05,15.12196]
[1744105289172,70.94,79078.0399,18.7,0.18072,6e-05,15.12617]
[1744105289274,70.94,79078.0399,18.7,0.18072,6e-05,15.12617]
[1744105290715,70.94,79078.0399,18.7,0.18073,6e-05,15.12632]
[1744105294143,70.94,79082.6032,18.7,0.18097,6e-05,15.13703]
[1744105296837,70.94,79094.2224,18.7,0.18171,6e-05,15.17832]
[1744105299276,70.93,79094.2224,18.7,0.18171,6e-05,15.17808]
[1744105304301,70.94,79098.8085,18.7,0.18201,6e-05,15.1947]
[1744105305983,70.94,79102.1461,18.7,0.18223,6e-05,15.20678]
[1744105307063,70.94,79114.4671,18.7,0.18303,6e-05,15.2508]
[1744105309850,70.94,79124.8567,18.7,0.1837,7e-05,15.28785]
[1744105315283,70.94,79120.1642,18.7,0.1834,7e-05,15.27102]
[1744105315312,70.94,79120.1642,18.7,0.1834,7e-05,15.27102]
[1744105321162,70.94,79114.519,18.7,0.18303,6e-05,15.25096]
[1744105322001,70.94,79114.519,18.7,0.18303,6e-05,15.25096]
[1744105326199,70.94,79124.0553,18.7,0.18365,7e-05,15.28498]
[1744105328202,70.94,79124.0553,18.7,0.18365,7e-05,15.28495]
[1744105328563,70.94,79124.0553,18.7,0.18365,7e-05,15.28495]
[1744105328777,70.94,79124.0553,18.7,0.18365,7e-05,15.28495]
[1744105328886,70.94,79124.0553,18.7,0.18365,7e-05,15.28495]
[1744105328976,70.94,79129.7496,18.7,0.18402,7e-05,15.30523]
[1744105331700,70.94,79132.1595,18.7,0.18418,7e-05,15.31373]
[1744105332249,70.93,79143.4987,18.7,0.18491,7e-05,15.35403]
[1744105333046,70.93,79143.4987,18.7,0.18491,7e-05,15.35403]
[1744105333804,70.93,79143.4987,18.7,0.18491,7e-05,15.35403]
[1744105338986,70.93,79142.3052,18.7,0.18482,7e-05,15.34925]
[1744105342973,70.93,79141.974,18.7,0.1848,7e-05,15.34785]
[1744105342993,70.93,79141.974,18.7,0.1848,7e-05,15.34785]
[1744105343801,70.93,79141.974,18.7,0.1848,7e-05,15.34778]
[1744105348996,70.93,79141.5274,18.7,0.18477,7e-05,15.34634]
[1744105350498,70.93,79140.8574,18.7,0.18473,7e-05,15.34397]
[1744105351394,70.93,79140.8574,18.7,0.18473,7e-05,15.34397]
[1744105351495,70.93,79140.8574,18.7,0.18468,7e-05,15.33889]
[1744105354403,70.93,79129.8667,18.7,0.18397,7e-05,15.29982]
[1744105360008,70.93,79127.6501,18.7,0.18383,7e-05,15.29233]
[1744105363466,70.94,79136.5233,18.7,0.18441,7e-05,15.32411]
[1744105365435,70.94,79136.1807,18.7,0.18439,7e-05,15.32294]
[1744105367423,70.94,79136.1807,18.7,0.18439,7e-05,15.32298]
[1744105373021,70.94,79132.4955,18.7,0.18416,7e-05,15.31015]
[1744105375652,70.94,79132.7549,18.7,0.18418,7e-05,15.31116]
[1744105377472,70.94,79133.1279,18.7,0.1842,7e-05,15.31257]
[1744105377966,70.94,79133.1279,18.7,0.1842,7e-05,15.31257]
[1744105378994,70.94,79133.1279,18.7,0.1842,7e-05,15.31257]
[1744105379027,70.94,79139.3805,18.7,0.18461,7e-05,15.33494]
[1744105379490,70.94,79139.3805,18.7,0.18461,7e-05,15.33494]
[1744105380028,70.94,79140.3657,18.7,0.18468,7e-05,15.33856]
[1744105381901,70.94,79143.5923,18.7,0.18489,7e-05,15.35016]
[1744105386935,70.94,79144.0019,18.7,0.18493,7e-05,15.35208]
[1744105389037,70.94,79157.8936,18.7,0.18584,7e-05,15.40179]
[1744105392017,70.94,79158.3195,18.7,0.18587,7e-05,15.40336]
[1744105400560,70.95,79153.4484,18.7,0.18555,7e-05,15.38626]
[1744105401909,70.95,79154.6146,18.7,0.18563,7e-05,15.3905]
[1744105406806,70.95,79148.285,18.7,0.18522,7e-05,15.36821]
[1744105408072,70.95,79148.285,18.7,0.18522,7e-05,15.36828]
[1744105408702,70.95,79148.285,18.7,0.18522,7e-05,15.36828]
[1744105408945,70.95,79148.285,18.7,0.18523,7e-05,15.36836]
[1744105409591,70.95,79148.285,18.7,0.18523,7e-05,15.36836]
[1744105409789,70.95,79148.285,18.7,0.18523,7e-05,15.36845]
[1744105410796,70.95,79139.1895,18.7,0.18463,7e-05,15.33602]
[1744105415063,70.95,79131.0541,18.7,0.18406,7e-05,15.30206]
[1744105416480,70.95,79131.0541,18.7,0.18406,7e-05,15.30206]
[1744105417194,70.95,79131.0541,18.7,0.18406,7e-05,15.3021]
[1744105418066,70.95,79142.5787,18.7,0.18481,7e-05,15.34326]
[1744105423888,70.95,79140.4448,18.7,0.18468,7e-05,15.33581]
[1744105425685,70.95,79140.4448,18.7,0.18468,7e-05,15.33582]
[1744105426025,70.95,79140.4448,18.7,0.18468,7e-05,15.33582]
[1744105426076,70.95,79153.3269,18.7,0.18552,7e-05,15.38172]
[1744105432031,70.95,79152.4718,18.7,0.18546,7e-05,15.37859]
[1744105432037,70.95,79152.4718,18.7,0.18546,7e-05,15.37859]
[1744105432905,70.95,79152.4718,18.7,0.18546,7e-05,15.37858]
[1744105436088,70.95,79138.7658,18.7,0.18457,7e-05,15.32976]
[1744105438012,70.95,79138.3587,18.7,0.18454,7e-05,15.32834]
[1744105438090,70.95,79138.2147,18.7,0.18453,7e-05,15.32787]
[1744105438442,70.95,79138.2147,18.7,0.18453,7e-05,15.32787]
[1744105439122,70.95,79138.4015,18.7,0.18455,7e-05,15.32856]
[1744105442809,70.95,79138.7537,18.7,0.18457,7e-05,15.32986]
[1744105443021,70.95,79138.7537,18.7,0.18457,7e-05,15.32986]
[1744105448064,70.95,79142.4138,18.7,0.18481,7e-05,15.34306]
[1744105448442,70.95,79142.4138,18.7,0.18481,7e-05,15.34306]
[1744105449625,70.95,79142.8771,18.7,0.18484,7e-05,15.34476]
[1744105450270,70.95,79142.8771,18.7,0.18484,7e-05,15.34476]
[1744105455624,70.95,79144.9903,18.7,0.18498,7e-05,15.35242]
[1744105460352,70.95,79142.0056,18.7,0.18479,7e-05,15.34186]
[1744105460781,70.95,79142.0056,18.7,0.18479,7e-05,15.34186]
[1744105460882,70.95,79142.0056,18.7,0.18479,7e-05,15.34186]
[1744105463418,70.95,79137.4442,18.7,0.18449,7e-05,15.32565]
[1744105469123,70.95,79137.3585,18.7,0.18449,7e-05,15.32546]
[1744105470239,70.95,79137.3585,18.7,0.18449,7e-05,15.32546]
[1744105476130,70.95,79144.9912,18.7,0.18494,7e-05,15.34765]
[1744105481135,70.95,79144.2979,18.7,0.1849,7e-05,15.34515]
[1744105485270,70.95,79136.1817,18.7,0.18437,7e-05,15.31627]
[1744105485556,70.95,79136.1817,18.7,0.18437,7e-05,15.31627]
[1744105485586,70.95,79136.1817,18.7,0.18437,7e-05,15.31627]
[1744105486140,70.95,79135.0866,18.7,0.1843,7e-05,15.3123]
[1744105486896,70.95,79135.0866,18.7,0.1843,7e-05,15.3123]
[1744105487521,70.95,79132.3236,18.7,0.18412,7e-05,15.30239]
[1744105487608,70.95,79132.3236,18.7,0.18412,7e-05,15.30239]
[1744105493147,70.95,79127.035,18.7,0.18375,7e-05,15.2825]
[1744105497705,70.95,79129.5204,18.7,0.1839,7e-05,15.2907]
[1744105500470,70.94,79131.6773,18.7,0.18404,7e-05,15.2983]
[1744105500501,70.94,79131.6773,18.7,0.18404,7e-05,15.2983]
[1744105501155,70.94,79130.8269,18.7,0.18398,7e-05,15.29528]
[1744105504595,70.95,79130.8269,18.7,0.18399,7e-05,15.29539]
[1744105504654,70.95,79130.8269,18.7,0.18399,7e-05,15.29545]
[1744105506160,70.95,79144.6828,18.7,0.18489,7e-05,15.34496]
[1744105512166,70.95,79153.1945,18.7,0.18545,7e-05,15.37534]
[1744105512370,70.95,79153.1945,18.7,0.18545,7e-05,15.37534]
[1744105512476,70.95,79153.1945,18.7,0.18545,7e-05,15.37534]
[1744105517738,70.95,79156.1378,18.7,0.18564,7e-05,15.38572]
[1744105518377,70.95,79156.1378,18.7,0.18564,7e-05,15.38569]
[1744105523601,70.94,79167.3271,18.7,0.18637,7e-05,15.42525]
[1744105527784,70.94,79160.6488,18.7,0.18593,7e-05,15.40129]
[1744105529274,70.94,79159.4649,18.7,0.18585,7e-05,15.39698]
[1744105530306,70.94,79159.4649,18.7,0.18585,7e-05,15.39694]
[1744105532858,70.94,79157.3567,18.7,0.18566,7e-05,15.38426]
[1744105533092,70.94,79157.3567,18.7,0.18566,7e-05,15.38426]
[1744105533134,70.94,79157.3567,18.7,0.18566,7e-05,15.38426]
[1744105535114,70.94,79157.3567,18.7,0.18566,7e-05,15.38426]
[1744105535195,70.94,79157.3567,18.7,0.18566,7e-05,15.38426]
[1744105535190,70.94,79146.1569,18.7,0.18493,7e-05,15.34434]
[1744105535686,70.94,79146.1569,18.7,0.18493,7e-05,15.34437]
[1744105541196,70.94,79137.0377,18.7,0.18434,7e-05,15.31203]
[1744105547202,70.94,79130.7109,18.7,0.18393,7e-05,15.28978]
[1744105552805,70.95,79130.7935,18.7,0.18394,7e-05,15.29038]
[1744105555463,70.95,79130.6069,18.7,0.18393,7e-05,15.28986]
[1744105557549,70.95,79125.0237,18.7,0.18357,7e-05,15.2701]
[1744105562219,70.95,79115.5915,18.7,0.18297,7e-05,15.23699]
[1744105568225,70.96,79115.3082,18.7,0.18297,7e-05,15.23681]
[1744105573629,70.96,79115.4084,18.7,0.18298,7e-05,15.23766]
[1744105579236,70.96,79113.0143,18.7,0.18284,6e-05,15.23003]
[1744105583600,70.97,79112.8933,18.7,0.18284,6e-05,15.23001]
[1744105583611,70.97,79112.8933,18.7,0.18284,6e-05,15.23001]
[1744105584241,70.97,79102.5276,18.7,0.18218,6e-05,15.19323]
[1744105590064,70.97,79093.8661,18.7,0.18163,6e-05,15.16285]
[1744105591059,70.97,79093.8661,18.7,0.18163,6e-05,15.16285]
[1744105591995,70.97,79093.8661,18.7,0.18158,6e-05,15.15785]
[1744105592152,70.97,79093.8661,18.7,0.18158,6e-05,15.15785]
[1744105592204,70.97,79093.8661,18.7,0.18158,6e-05,15.15775]
[1744105594253,70.97,79069.6338,18.7,0.18001,6e-05,15.07083]
[1744105598307,70.97,79066.5924,18.7,0.17981,6e-05,15.05976]
[1744105601083,70.97,79066.1781,18.7,0.17978,6e-05,15.05799]
[1744105606267,70.96,79059.2713,18.7,0.17931,6e-05,15.03189]
[1744105611272,70.95,79061.3077,18.7,0.17942,6e-05,15.03823]
[1744105616277,70.95,79061.695,18.7,0.17944,6e-05,15.03915]
[1744105616701,70.95,79061.695,18.7,0.17944,6e-05,15.03915]
[1744105617856,70.95,79061.695,18.7,0.17944,6e-05,15.03915]
[1744105618877,70.95,79061.695,18.7,0.17944,6e-05,15.03923]
[1744105621283,70.95,79072.6044,18.7,0.18014,6e-05,15.07831]
[1744105621521,70.95,79072.6044,18.7,0.18014,6e-05,15.07831]
[1744105625180,70.95,79071.0499,18.7,0.18004,6e-05,15.07279]
[1744105627971,70.95,79071.9317,18.7,0.1801,6e-05,15.07597]
[1744105627981,70.95,79071.9317,18.7,0.1801,6e-05,15.07598]
[1744105629246,70.95,79071.9317,18.7,0.1801,6e-05,15.07598]
[1744105631361,70.95,79085.0903,18.7,0.18095,6e-05,15.12327]
[1744105637299,70.95,79088.6165,18.7,0.18119,6e-05,15.13606]
[1744105637578,70.95,79088.6165,18.7,0.18119,6e-05,15.13606]
[1744105643305,70.96,79084.369,18.7,0.18092,6e-05,15.12111]
[1744105648310,70.96,79081.9363,18.7,0.18076,6e-05,15.1127]
[1744105652113,70.96,79082.2939,18.7,0.18074,6e-05,15.10903]
[1744105654316,70.96,79097.1508,18.7,0.18171,6e-05,15.1622]
[1744105656289,70.96,79097.1508,18.7,0.18171,6e-05,15.1622]
[1744105659321,70.96,79112.3114,18.7,0.18269,6e-05,15.21648]
[1744105664326,70.96,79105.0432,18.7,0.18223,6e-05,15.19084]
[1744105669331,70.96,79102.6331,18.7,0.18208,6e-05,15.18267]
[1744105672152,70.96,79102.414,18.7,0.18207,6e-05,15.18198]
[1744105674336,70.97,79092.8147,18.7,0.18145,6e-05,15.14802]
[1744105676301,70.97,79089.845,18.7,0.18126,6e-05,15.13769]
[1744105678195,70.97,79088.4088,18.7,0.18117,6e-05,15.13262]
[1744105678249,70.97,79088.4088,18.7,0.18117,6e-05,15.13262]
[1744105680709,70.97,79079.1576,18.7,0.18059,6e-05,15.10009]
[1744105686002,70.97,79076.877,18.7,0.18043,6e-05,15.09167]
[1744105686395,70.97,79076.877,18.7,0.18043,6e-05,15.09167]
[1744105687348,70.97,79076.877,18.7,0.18043,6e-05,15.09157]
[1744105687994,70.97,79076.877,18.7,0.18043,6e-05,15.09157]
[1744105688075,70.97,79076.877,18.7,0.18043,6e-05,15.09163]
[1744105688906,70.97,79076.877,18.7,0.18043,6e-05,15.09163]
[1744105694807,70.97,79079.0864,18.7,0.18057,6e-05,15.09947]
[1744105700362,70.97,79072.1461,18.7,0.18013,6e-05,15.07474]
[1744105700765,70.97,79072.1461,18.7,0.18013,6e-05,15.07474]
[1744105702596,70.97,79076.3,18.7,0.1804,6e-05,15.08958]
[1744105702863,70.97,79076.3,18.7,0.1804,6e-05,15.08957]
[1744105707898,70.97,79084.3204,18.7,0.18092,6e-05,15.11852]
[1744105709202,70.97,79084.3204,18.7,0.18092,6e-05,15.11852]
[1744105714376,70.97,79084.9384,18.7,0.18092,6e-05,15.11589]
[1744105718380,70.97,79093.6207,18.7,0.18148,6e-05,15.14708]
[1744105723385,70.97,79101.752,18.7,0.18201,6e-05,15.17614]
[1744105725387,70.97,79115.1952,18.7,0.18288,7e-05,15.22394]
[1744105725740,70.97,79115.1952,18.7,0.18288,7e-05,15.22394]
[1744105730663,70.97,79117.2043,18.7,0.18301,7e-05,15.2312]
[1744105733395,70.97,79099.0175,18.7,0.18182,6e-05,15.1659]
[1744105734470,70.97,79099.4614,18.7,0.18185,6e-05,15.16735]
[1744105736499,70.97,79097.856,18.7,0.18174,6e-05,15.16137]
[1744105737701,70.97,79097.1762,18.7,0.18169,6e-05,15.15882]
[1744105739664,70.97,79097.7101,18.7,0.18172,6e-05,15.16048]
[1744105741052,70.97,79097.7005,18.7,0.18172,6e-05,15.16032]
[1744105743084,70.96,79091.1774,18.7,0.18129,6e-05,15.13681]
[1744105743086,70.96,79091.1774,18.7,0.18129,6e-05,15.13681]
[1744105743595,70.96,79091.1774,18.7,0.18129,6e-05,15.13681]
[1744105744394,70.96,79091.1774,18.7,0.18129,6e-05,15.13681]
[1744105745913,70.96,79088.8771,18.7,0.18114,6e-05,15.12836]
[1744105747766,70.96,79098.9156,18.7,0.18178,6e-05,15.16387]
[1744105750894,70.96,79105.479,18.7,0.1822,6e-05,15.18686]
[1744105751856,70.96,79105.479,18.7,0.1822,6e-05,15.18686]
[1744105757777,70.96,79096.1567,18.7,0.18161,6e-05,15.15423]
[1744105759429,70.96,79122.4163,18.7,0.18332,7e-05,15.24821]
[1744105760010,70.96,79122.4163,18.7,0.18332,7e-05,15.24821]
[1744105761212,70.96,79126.0275,18.7,0.18355,7e-05,15.26109]
[1744105761225,70.96,79126.0275,18.7,0.18355,7e-05,15.26109]
[1744105766436,70.96,79125.8244,18.7,0.18354,7e-05,15.26033]
[1744105771441,70.96,79123.7765,18.7,0.18336,7e-05,15.24788]
[1744105774331,70.96,79123.9329,18.7,0.18337,7e-05,15.24845]
[1744105776241,70.96,79123.2599,18.7,0.18333,7e-05,15.24607]
[1744105780266,70.96,79123.8626,18.7,0.18337,7e-05,15.24825]
[1744105780277,70.96,79123.8626,18.7,0.18337,7e-05,15.24825]
[1744105780313,70.96,79123.8626,18.7,0.18337,7e-05,15.24825]
[1744105780407,70.96,79123.8626,18.7,0.18337,7e-05,15.24825]
[1744105781796,70.96,79130.681,18.7,0.18382,7e-05,15.27276]
[1744105782139,70.96,79130.681,18.7,0.18382,7e-05,15.27276]
[1744105782421,70.96,79130.681,18.7,0.18382,7e-05,15.27276]
[1744105783453,70.97,79140.258,18.7,0.18445,7e-05,15.30721]
[1744105788823,70.97,79141.6722,18.7,0.18455,7e-05,15.31275]
[1744105791507,70.97,79141.6274,18.7,0.18455,7e-05,15.31306]
[1744105791537,70.97,79141.6274,18.7,0.18455,7e-05,15.31306]
[1744105791602,70.97,79141.6274,18.7,0.18455,7e-05,15.31306]
[1744105792656,70.97,79141.6274,18.7,0.18455,7e-05,15.31306]
[1744105793464,70.97,79137.5394,18.7,0.18429,7e-05,15.29862]
[1744105797013,70.97,79139.2829,18.7,0.18441,7e-05,15.30496]
[1744105797468,70.97,79141.8239,18.7,0.18457,7e-05,15.31407]
[1744105797667,70.97,79141.8239,18.7,0.18457,7e-05,15.31407]
[1744105798469,70.97,79143.6486,18.7,0.18469,7e-05,15.32069]
[1744105799470,70.97,79153.3494,18.7,0.18533,7e-05,15.35535]
[1744105801081,70.97,79153.3494,18.7,0.18533,7e-05,15.35535]
[1744105802092,70.97,79153.3494,18.7,0.18533,7e-05,15.3554]
[1744105802408,70.97,79153.3494,18.7,0.18533,7e-05,15.35547]
[1744105803180,70.97,79153.3494,18.7,0.18533,7e-05,15.35547]
[1744105803448,70.97,79153.3494,18.7,0.18533,7e-05,15.35547]
[1744105803478,70.97,79153.3494,18.7,0.18533,7e-05,15.35553]
[1744105805490,70.97,79139.8229,18.7,0.18445,7e-05,15.30735]
[1744105810495,70.98,79137.4454,18.7,0.1843,7e-05,15.29905]
[1744105815500,70.98,79125.1201,18.7,0.1835,7e-05,15.25539]
[1744105817366,70.98,79122.9866,18.7,0.18336,7e-05,15.24788]
[1744105817511,70.98,79122.9866,18.7,0.18336,7e-05,15.24788]
[1744105819683,70.98,79122.5236,18.7,0.18333,7e-05,15.24608]
[1744105825510,70.98,79126.0892,18.7,0.18357,7e-05,15.25928]
[1744105825791,70.98,79126.0892,18.7,0.18357,7e-05,15.25928]
[1744105829773,70.98,79110.9151,18.7,0.18258,6e-05,15.20492]
[1744105834519,70.98,79122.2143,18.7,0.18326,7e-05,15.2398]
[1744105839524,70.98,79116.2406,18.7,0.18287,7e-05,15.2182]
[1744105843528,70.97,79127.1638,18.7,0.18358,7e-05,15.25691]
[1744105843750,70.97,79127.1638,18.7,0.18358,7e-05,15.25691]
[1744105844595,70.97,79127.1638,18.7,0.18358,7e-05,15.25691]
[1744105844612,70.97,79127.1638,18.7,0.18358,7e-05,15.25691]
[1744105844990,70.97,79127.1638,18.7,0.18358,7e-05,15.25691]
[1744105845243,70.97,79127.1638,18.7,0.18358,7e-05,15.25691]
[1744105845254,70.97,79127.1638,18.7,0.18358,7e-05,15.25697]
[1744105846151,70.97,79127.1638,18.7,0.18358,7e-05,15.25697]
[1744105846436,70.97,79127.1638,18.7,0.18358,7e-05,15.25697]
[1744105846895,70.98,79148.0943,18.7,0.18495,7e-05,15.33181]
[1744105848892,70.98,79148.0943,18.7,0.18495,7e-05,15.33192]
[1744105852720,70.98,79147.0498,18.7,0.18489,7e-05,15.32859]
[1744105854540,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105854950,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105855297,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105855510,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105855660,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105855703,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105855763,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105855957,70.98,79156.9509,18.7,0.18554,7e-05,15.36411]
[1744105856542,70.98,79159.3685,18.7,0.1857,7e-05,15.37277]
[1744105858079,70.98,79159.3685,18.7,0.1857,7e-05,15.37285]
[1744105858615,70.98,79159.3685,18.7,0.1857,7e-05,15.37289]
[1744105859907,70.98,79159.3685,18.7,0.1857,7e-05,15.37295]
[1744105861175,70.98,79159.3685,18.7,0.18571,7e-05,15.37304]
[1744105862000,70.98,79174.3487,18.7,0.18669,7e-05,15.42655]
[1744105863780,70.98,79173.6718,18.7,0.18665,7e-05,15.42424]
[1744105864054,70.98,79173.6718,18.7,0.18665,7e-05,15.42424]
[1744105864092,70.98,79173.6718,18.7,0.18665,7e-05,15.42424]
[1744105864265,70.98,79173.6718,18.7,0.18665,7e-05,15.42433]
[1744105865057,70.98,79173.6718,18.7,0.18665,7e-05,15.42433]
[1744105865065,70.98,79173.6718,18.7,0.18665,7e-05,15.42433]
[1744105865286,70.98,79173.6718,18.7,0.18665,7e-05,15.42433]
[1744105865311,70.98,79173.6718,18.7,0.18665,7e-05,15.42433]
[1744105867038,70.98,79158.2803,18.7,0.18565,7e-05,15.3697]
[1744105869394,70.98,79156.5584,18.7,0.18553,7e-05,15.36366]
[1744105869556,70.99,79150.6659,18.7,0.18515,7e-05,15.34284]
[1744105870298,70.99,79150.6659,18.7,0.18515,7e-05,15.34284]
[1744105872195,70.99,79146.5021,18.7,0.18488,7e-05,15.32819]
[1744105872296,70.99,79146.5021,18.7,0.18488,7e-05,15.32819]
[1744105872807,70.99,79146.5021,18.7,0.18488,7e-05,15.32819]
[1744105873152,70.99,79146.5021,18.7,0.18488,7e-05,15.32819]
[1744105874667,70.99,79151.8192,18.7,0.18523,7e-05,15.34733]
[1744105875096,70.99,79151.8192,18.7,0.18524,7e-05,15.34743]
[1744105875816,70.99,79151.8192,18.7,0.18524,7e-05,15.34743]
[1744105878117,70.99,79141.9011,18.7,0.18459,7e-05,15.3124]
[1744105883569,70.99,79145.3757,18.7,0.18483,7e-05,15.32547]
[1744105885401,70.99,79147.5162,18.7,0.18498,7e-05,15.3332]
[1744105885525,70.99,79147.5162,18.7,0.18498,7e-05,15.3332]
[1744105885533,70.99,79147.5162,18.7,0.18498,7e-05,15.3332]
[1744105885833,70.99,79147.5162,18.7,0.18498,7e-05,15.3332]
[1744105886572,71.0,79159.2163,18.7,0.18575,7e-05,15.37506]
[1744105886796,71.0,79159.2163,18.7,0.18575,7e-05,15.37506]
[1744105890260,71.0,79167.949,18.7,0.18632,7e-05,15.40625]
[1744105890345,71.0,79167.949,18.7,0.18632,7e-05,15.40625]
[1744105890576,71.0,79167.9781,18.7,0.18632,7e-05,15.40645]
[1744105890953,71.0,79167.9781,18.7,0.18632,7e-05,15.40645]
[1744105891358,71.0,79167.9781,18.7,0.18632,7e-05,15.40645]
[1744105891533,71.0,79167.9781,18.7,0.18632,7e-05,15.40645]
[1744105892492,71.0,79167.9781,18.7,0.18628,7e-05,15.40133]
[1744105893799,71.0,79177.5911,18.7,0.18692,7e-05,15.43578]
[1744105902219,71.0,79176.7382,18.7,0.18687,7e-05,15.43321]
[1744105904463,71.0,79178.5751,18.7,0.18699,7e-05,15.43987]
[1744105909336,71.0,79167.7463,18.7,0.18629,7e-05,15.40177]
[1744105909877,71.0,79167.7463,18.7,0.18629,7e-05,15.40177]
[1744105910381,71.0,79167.7463,18.7,0.18629,7e-05,15.40177]
[1744105910596,71.0,79169.6793,18.7,0.18642,7e-05,15.40877]
[1744105911620,71.0,79169.6793,18.7,0.18642,7e-05,15.40877]
[1744105911658,71.0,79169.6793,18.7,0.18642,7e-05,15.40877]
[1744105912140,71.0,79169.6793,18.7,0.18642,7e-05,15.40877]
[1744105912179,71.0,79169.6793,18.7,0.18642,7e-05,15.40877]
[1744105912197,71.0,79169.6793,18.7,0.18642,7e-05,15.40877]
[1744105912496,71.0,79169.6793,18.7,0.18642,7e-05,15.40881]
[1744105912719,71.0,79169.6793,18.7,0.18642,7e-05,15.40881]
[1744105913389,71.0,79169.6793,18.7,0.18642,7e-05,15.40881]
[1744105913599,71.0,79165.6505,18.7,0.18615,7e-05,15.39448]
[1744105915601,71.01,79125.5098,18.7,0.18353,7e-05,15.25168]
[1744105917799,71.01,79126.3629,18.7,0.18359,7e-05,15.25481]
[1744105920606,71.01,79114.8262,18.7,0.18284,6e-05,15.21356]
[1744105925611,71.0,79119.6744,18.7,0.18315,7e-05,15.23052]
[1744105927810,71.0,79119.6744,18.7,0.18315,7e-05,15.23045]
[1744105929615,71.0,79128.9572,18.7,0.18375,7e-05,15.26366]
[1744105934620,71.01,79125.7164,18.7,0.18355,7e-05,15.25251]
[1744105935195,71.01,79125.7164,18.7,0.18355,7e-05,15.25251]
[1744105936733,71.01,79127.7898,18.7,0.18369,7e-05,15.25999]
[1744105937846,71.01,79131.3969,18.7,0.18392,7e-05,15.27299]
[1744105939625,71.01,79143.293,18.7,0.1847,7e-05,15.31545]
[1744105941197,71.01,79143.3837,18.7,0.18471,7e-05,15.31578]
[1744105941355,71.01,79143.3837,18.7,0.18471,7e-05,15.31578]
[1744105941501,71.01,79143.3837,18.7,0.18471,7e-05,15.31578]
[1744105941561,71.01,79143.3837,18.7,0.18471,7e-05,15.31578]
[1744105941695,71.01,79143.3837,18.7,0.18471,7e-05,15.31578]
[1744105941936,71.01,79143.3837,18.7,0.18471,7e-05,15.31578]
[1744105942251,71.01,79143.3837,18.7,0.18471,7e-05,15.31578]
[1744105942568,71.01,79143.3837,18.7,0.18471,7e-05,15.31582]
[1744105944750,71.01,79143.3837,18.7,0.18471,7e-05,15.31593]
[1744105945195,71.01,79143.3837,18.7,0.18471,7e-05,15.31593]
[1744105945449,71.01,79143.3837,18.7,0.18471,7e-05,15.31593]
[1744105945589,71.01,79143.3837,18.7,0.18471,7e-05,15.31597]
[1744105950624,71.0,79136.6538,18.7,0.18425,7e-05,15.29088]
[1744105952290,71.0,79135.5505,18.7,0.18413,7e-05,15.28166]
[1744105952869,71.0,79135.5505,18.7,0.18413,7e-05,15.28166]
[1744105956645,71.0,79144.2275,18.7,0.18469,7e-05,15.31248]
[1744105957861,71.0,79144.2275,18.7,0.18469,7e-05,15.31248]
[1744105958410,71.0,79144.2275,18.7,0.18469,7e-05,15.31248]
[1744105958476,71.0,79144.2275,18.7,0.18469,7e-05,15.31248]
[1744105958572,71.0,79144.2275,18.7,0.18469,7e-05,15.31249]
[1744105959648,71.0,79157.6199,18.7,0.18557,7e-05,15.36036]
[1744105961103,71.0,79164.9159,18.7,0.18605,7e-05,15.38637]
[1744105962362,71.0,79167.8958,18.7,0.18625,7e-05,15.397]
[1744105962664,71.0,79168.2692,18.7,0.18627,7e-05,15.39833]
[1744105966043,71.0,79173.5383,18.7,0.18662,7e-05,15.41707]
[1744105968856,71.0,79174.3277,18.7,0.18667,7e-05,15.41985]
[1744105971909,71.0,79173.7924,18.7,0.18663,7e-05,15.41787]
[1744105975354,71.0,79169.9915,18.7,0.18638,7e-05,15.40433]
[1744105976619,71.0,79169.5916,18.7,0.18636,7e-05,15.40291]
[1744105981670,71.0,79163.4509,18.7,0.18596,7e-05,15.38113]
[1744105983619,71.0,79162.2787,18.7,0.18588,7e-05,15.37699]
[1744105985544,71.0,79159.8277,18.7,0.18572,7e-05,15.36834]
[1744105985674,71.0,79156.3777,18.7,0.1855,7e-05,15.3561]
[1744105986523,71.0,79156.3777,18.7,0.1855,7e-05,15.3561]
[1744105986675,71.0,79150.9277,18.7,0.18514,7e-05,15.33667]
[1744105986977,71.0,79150.9277,18.7,0.18514,7e-05,15.33667]
[1744105988984,71.0,79147.2521,18.7,0.1849,7e-05,15.32357]
[1744105989588,71.0,79147.2521,18.7,0.1849,7e-05,15.32357]
[1744105994683,71.0,79147.5899,18.7,0.18489,7e-05,15.32342]
[1744105995489,71.0,79147.5899,18.7,0.18489,7e-05,15.32342]
[1744105996349,71.0,79147.5899,18.7,0.18489,7e-05,15.32342]
[1744105997929,70.99,79139.3227,18.7,0.18434,7e-05,15.2934]
[1744105998248,70.99,79139.3227,18.7,0.18434,7e-05,15.2934]
[1744105998667,70.99,79139.3227,18.7,0.18434,7e-05,15.2934]
[1744105998904,70.99,79139.3227,18.7,0.18434,7e-05,15.2934]
[1744105999155,70.99,79139.3227,18.7,0.18434,7e-05,15.2934]
[1744105999688,70.99,79138.2322,18.7,0.18427,7e-05,15.28932]
[1744106000689,70.99,79108.9884,18.7,0.18236,6e-05,15.18483]
[1744106005694,70.99,79105.0174,18.7,0.1821,6e-05,15.17052]
[1744106005704,70.99,79105.0174,18.7,0.1821,6e-05,15.17052]
[1744106011700,70.99,79103.7876,18.7,0.18197,6e-05,15.16086]
[1744106014395,70.99,79100.2086,18.7,0.18174,6e-05,15.14807]
[1744106014703,70.99,79097.8436,18.7,0.18158,6e-05,15.13955]
[1744106019708,70.99,79099.4299,18.7,0.18168,6e-05,15.14481]
[1744106024713,70.98,79099.6721,18.7,0.18169,6e-05,15.14525]
[1744106029718,70.98,79095.7997,18.7,0.18143,6e-05,15.13107]
[1744106032995,70.98,79095.9783,18.7,0.18144,6e-05,15.13158]
[1744106033722,70.98,79103.4599,18.7,0.18192,6e-05,15.15821]
[1744106036942,70.98,79108.3604,18.7,0.18224,6e-05,15.17562]
[1744106041985,70.98,79114.2013,18.7,0.18261,6e-05,15.19626]
[1744106042394,70.98,79114.2013,18.7,0.18261,6e-05,15.19626]
[1744106042731,70.98,79108.5282,18.7,0.18224,6e-05,15.17589]
[1744106042883,70.98,79108.5282,18.7,0.18224,6e-05,15.17589]
[1744106043732,70.98,79096.4826,18.7,0.18146,6e-05,15.13281]
[1744106048737,70.98,79094.3916,18.7,0.18132,6e-05,15.12504]
[1744106051075,70.98,79094.3066,18.7,0.18131,6e-05,15.12461]
[1744106051197,70.98,79094.3066,18.7,0.18131,6e-05,15.12461]
[1744106051298,70.98,79094.3066,18.7,0.18131,6e-05,15.12461]
[1744106056745,70.98,79081.9433,18.7,0.18051,6e-05,15.08035]
[1744106059748,70.97,79072.0299,18.7,0.17986,6e-05,15.04448]
[1744106063045,70.97,79067.7142,18.7,0.17959,6e-05,15.02919]
[1744106068757,70.97,79064.4946,18.7,0.17938,6e-05,15.01765]
[1744106073762,70.97,79056.0508,18.7,0.17879,6e-05,14.98241]
[1744106078767,70.97,79056.259,18.7,0.1788,6e-05,14.98292]
[1744106083531,70.97,79055.6365,18.7,0.17876,6e-05,14.98042]
[1744106084178,70.97,79055.6365,18.7,0.17876,6e-05,14.98042]
[1744106085184,70.97,79055.6365,18.7,0.17876,6e-05,14.98047]
[1744106085774,70.97,79042.1175,18.7,0.17789,6e-05,14.93187]
[1744106089778,70.97,79032.9592,18.7,0.17729,6e-05,14.8987]
[1744106092592,70.97,79030.098,18.7,0.17711,6e-05,14.8884]
[1744106092781,70.97,79032.3656,18.7,0.17725,6e-05,14.89631]
[1744106097786,70.96,79027.2449,18.7,0.17691,6e-05,14.87736]
[1744106102791,70.96,79025.0167,18.7,0.17676,6e-05,14.86887]
[1744106105668,70.96,79016.9547,18.7,0.17624,6e-05,14.8399]
[1744106105920,70.96,79016.7868,18.7,0.17623,6e-05,14.83919]
[1744106106979,70.96,79016.7868,18.7,0.17623,6e-05,14.83919]
[1744106107394,70.96,79016.7868,18.7,0.17623,6e-05,14.83919]
[1744106107796,70.96,78999.2088,18.7,0.17511,6e-05,14.77613]
[1744106110659,70.96,78994.3029,18.7,0.1748,6e-05,14.75854]
[1744106110745,70.96,78994.3029,18.7,0.1748,6e-05,14.75854]
[1744106110747,70.96,78994.3029,18.7,0.1748,6e-05,14.75854]
[1744106111157,70.96,78994.3029,18.7,0.1748,6e-05,14.75854]
[1744106111840,70.96,78994.3029,18.7,0.1748,6e-05,14.75855]
[1744106114803,70.96,78979.058,18.7,0.17383,6e-05,14.70356]
[1744106120214,70.96,78980.3946,18.7,0.17391,6e-05,14.70787]
[1744106120809,70.95,78997.1935,18.7,0.17497,6e-05,14.76792]
[1744106122237,70.95,78997.9255,18.7,0.17501,6e-05,14.77044]
[1744106122254,70.95,78997.9255,18.7,0.17501,6e-05,14.77044]
[1744106122811,70.95,78994.5755,18.7,0.17479,6e-05,14.75827]
[1744106126142,70.95,78993.5379,18.7,0.17472,6e-05,14.75422]
[1744106126415,70.95,78993.5379,18.7,0.17472,6e-05,14.75422]
[1744106126495,70.95,78993.5379,18.7,0.17472,6e-05,14.75422]
[1744106128817,70.95,79003.3254,18.7,0.17535,6e-05,14.7895]
[1744106130407,70.95,79002.8963,18.7,0.17532,6e-05,14.78802]
[1744106135824,70.95,78997.5239,18.7,0.17493,6e-05,14.76348]
[1744106140829,70.95,78997.7474,18.7,0.17494,6e-05,14.76417]
[1744106141507,70.95,78997.7474,18.7,0.17494,6e-05,14.76417]
[1744106142012,70.95,78998.1198,18.7,0.17497,6e-05,14.76548]
[1744106147836,70.95,79002.3519,18.7,0.17523,6e-05,14.78037]
[1744106152841,70.95,79006.2888,18.7,0.17548,6e-05,14.79424]
[1744106156845,70.95,78993.4605,18.7,0.17466,6e-05,14.74817]
[1744106161850,70.95,79000.3539,18.7,0.1751,6e-05,14.77277]
[1744106166855,70.95,79000.427,18.7,0.1751,6e-05,14.77286]
[1744106171860,70.95,78998.8238,18.7,0.17499,6e-05,14.767]
[1744106176865,70.95,79006.6855,18.7,0.17549,6e-05,14.79503]
[1744106181870,70.94,79010.4368,18.7,0.17572,6e-05,14.80821]
[1744106183861,70.94,79005.6445,18.7,0.17542,6e-05,14.79099]
[1744106183909,70.94,79005.6445,18.7,0.17542,6e-05,14.79099]
[1744106186875,70.94,78988.3969,18.7,0.17432,6e-05,14.7291]
[1744106188399,70.94,78983.4768,18.7,0.17401,6e-05,14.71146]
[1744106188877,70.94,78981.2441,18.7,0.17387,6e-05,14.70335]
[1744106190558,70.94,78979.3557,18.7,0.17375,6e-05,14.69648]
[1744106195688,70.94,78984.9281,18.7,0.17405,6e-05,14.71091]
[1744106200889,70.94,78985.8868,18.7,0.17409,6e-05,14.71369]
[1744106205894,70.93,78989.6151,18.7,0.17432,6e-05,14.72639]
[1744106209974,70.93,78993.7628,18.7,0.17457,6e-05,14.74068]
[1744106215319,70.93,78997.6624,18.7,0.1748,6e-05,14.75401]
[1744106220291,70.93,79005.1979,18.7,0.17529,6e-05,14.78138]
[1744106220951,70.93,79005.7191,18.7,0.17532,6e-05,14.78317]
[1744106226314,70.93,79005.9625,18.7,0.17533,6e-05,14.7837]
[1744106231566,70.92,79002.755,18.7,0.17512,6e-05,14.77164]
[1744106237930,70.92,79000.1196,18.7,0.17494,6e-05,14.76153]
[1744106240024,70.92,79002.8772,18.7,0.17511,6e-05,14.77117]
[1744106242542,70.92,79003.6449,18.7,0.17515,6e-05,14.77373]
[1744106243210,70.92,79003.6243,18.7,0.17515,6e-05,14.77356]
[1744106248542,70.91,79004.0393,18.7,0.17517,6e-05,14.77458]
[1744106251116,70.91,79004.2237,18.7,0.17517,6e-05,14.77502]
[1744106256949,70.91,79007.4166,18.7,0.17532,6e-05,14.78087]
[1744106261954,70.91,79004.7245,18.7,0.17514,6e-05,14.77086]
[1744106266959,70.91,78999.1715,18.7,0.17478,6e-05,14.75051]
[1744106271127,70.91,78993.2994,18.7,0.17441,6e-05,14.72914]
[1744106276969,70.9,78990.2417,18.7,0.1742,6e-05,14.71755]
[1744106281252,70.9,78993.1935,18.7,0.17438,6e-05,14.72778]
[1744106286977,70.9,78990.2227,18.7,0.17418,6e-05,14.71644]
[1744106290021,70.9,78991.0848,18.7,0.17423,6e-05,14.7193]
[1744106291114,70.89,78988.453,18.7,0.17406,6e-05,14.70956]
[1744106291253,70.89,78988.453,18.7,0.17406,6e-05,14.70956]
[1744106291984,70.89,78978.5439,18.7,0.17343,6e-05,14.67411]
[1744106293223,70.89,78978.5439,18.7,0.17343,6e-05,14.67411]
[1744106298991,70.89,78975.997,18.7,0.17327,6e-05,14.66464]
[1744106300113,70.89,78975.997,18.7,0.17326,6e-05,14.66459]
[1744106303502,70.89,78966.2697,18.7,0.17265,6e-05,14.62961]
[1744106303841,70.89,78966.2697,18.7,0.17265,6e-05,14.62961]
[1744106309001,70.89,78962.5477,18.7,0.17242,6e-05,14.6163]
[1744106310273,70.89,78962.2576,18.7,0.1724,6e-05,14.61524]
[1744106315008,70.89,78951.7399,18.7,0.17169,6e-05,14.57236]
[1744106321014,70.89,78954.3798,18.7,0.17186,6e-05,14.58201]
[1744106321028,70.89,78954.3798,18.7,0.17186,6e-05,14.58201]
[1744106326148,70.89,78954.7811,18.7,0.17189,6e-05,14.58354]
[1744106327456,70.89,78957.3162,18.7,0.17205,6e-05,14.59265]
[1744106329022,70.89,78947.9803,18.7,0.17146,6e-05,14.5592]
[1744106330023,70.89,78939.0208,18.7,0.1709,6e-05,14.52714]
[1744106332313,70.89,78939.239,18.7,0.17092,6e-05,14.52801]
[1744106332394,70.89,78939.239,18.7,0.17092,6e-05,14.52801]
[1744106332603,70.89,78939.239,18.7,0.17092,6e-05,14.52801]
[1744106334878,70.9,78932.7863,18.7,0.17052,6e-05,14.50501]
[1744106339832,70.9,78925.7145,18.7,0.17008,6e-05,14.47992]
[1744106342037,70.9,78909.7658,18.7,0.16909,6e-05,14.42301]
[1744106344199,70.9,78906.05,18.7,0.16887,6e-05,14.41]
[1744106348483,70.9,78912.1304,18.7,0.16926,6e-05,14.43241]
[1744106354049,70.91,78919.9131,18.7,0.16975,6e-05,14.46098]
[1744106355346,70.91,78919.4753,18.7,0.16973,6e-05,14.45951]
[1744106360437,70.91,78919.4908,18.7,0.16974,6e-05,14.46008]
[1744106360439,70.91,78919.4908,18.7,0.16974,6e-05,14.46008]
[1744106360509,70.91,78919.4908,18.7,0.16974,6e-05,14.46008]
[1744106360575,70.91,78919.4908,18.7,0.16974,6e-05,14.46008]
[1744106360649,70.91,78919.4908,18.7,0.16974,6e-05,14.46008]
[1744106361508,70.91,78919.4908,18.7,0.16974,6e-05,14.46008]
[1744106362144,70.91,78924.9294,18.7,0.17008,6e-05,14.47998]
[1744106362579,70.91,78924.9294,18.7,0.17008,6e-05,14.47998]
[1744106362896,70.91,78924.9294,18.7,0.17008,6e-05,14.47998]
[1744106365379,70.91,78921.7067,18.7,0.16989,6e-05,14.46895]
[1744106367907,70.92,78920.1606,18.7,0.1698,6e-05,14.4636]
[1744106368064,70.92,78902.6331,18.7,0.16872,6e-05,14.40111]
[1744106373069,70.92,78896.3432,18.7,0.1683,6e-05,14.37448]
[1744106373142,70.92,78896.3432,18.7,0.1683,6e-05,14.37448]
[1744106373173,70.92,78896.3432,18.7,0.1683,6e-05,14.37448]
[1744106379644,70.93,78900.6955,18.7,0.16859,6e-05,14.39127]
[1744106379910,70.93,78900.6955,18.7,0.16859,6e-05,14.39127]
[1744106382566,70.93,78903.9522,18.7,0.1688,6e-05,14.40347]
[1744106384858,70.93,78903.1141,18.7,0.16876,6e-05,14.40079]
[1744106391087,70.94,78900.9901,18.7,0.16865,6e-05,14.39443]
[1744106391719,70.94,78900.9901,18.7,0.16865,6e-05,14.39443]
[1744106396092,70.94,78909.7825,18.7,0.16921,6e-05,14.42667]
[1744106400337,70.95,78909.5252,18.7,0.1692,6e-05,14.42615]
[1744106402386,70.95,78908.2656,18.7,0.16913,6e-05,14.42206]
[1744106407936,70.95,78913.0355,18.7,0.16943,6e-05,14.43965]
[1744106409198,70.95,78918.8087,18.7,0.1698,6e-05,14.46068]
[1744106414877,70.96,78917.9811,18.7,0.16976,6e-05,14.45851]
[1744106419120,70.96,78919.9772,18.7,0.16989,6e-05,14.46613]
[1744106419326,70.96,78919.9772,18.7,0.1699,6e-05,14.46628]
[1744106422905,70.96,78919.9772,18.7,0.16991,6e-05,14.46697]
[1744106424122,70.97,78899.1674,18.7,0.16863,6e-05,14.39298]
[1744106424819,70.97,78899.1674,18.7,0.16863,6e-05,14.39298]
[1744106425193,70.97,78899.1674,18.7,0.16863,6e-05,14.39298]
[1744106425610,70.97,78899.1674,18.7,0.16863,6e-05,14.39298]
[1744106425955,70.97,78899.1674,18.7,0.16863,6e-05,14.39316]
[1744106426736,70.97,78899.1674,18.7,0.16863,6e-05,14.39316]
[1744106431997,70.97,78893.5277,18.7,0.16826,6e-05,14.36899]
[1744106432829,70.97,78893.5277,18.7,0.16826,6e-05,14.36899]
[1744106432833,70.97,78893.5277,18.7,0.16826,6e-05,14.36899]
[1744106433004,70.97,78893.5277,18.7,0.16826,6e-05,14.36914]
[1744106435395,70.97,78894.5122,18.7,0.16832,6e-05,14.37287]
[1744106435573,70.97,78894.5122,18.7,0.16832,6e-05,14.37287]
[1744106438071,70.97,78891.9982,18.7,0.16817,6e-05,14.36397]
[1744106439390,70.98,78883.7467,18.7,0.16766,6e-05,14.33459]
[1744106445143,70.98,78875.2821,18.7,0.16716,6e-05,14.3052]
[1744106450344,70.98,78874.5143,18.7,0.16712,6e-05,14.30288]
[1744106450361,70.98,78874.5143,18.7,0.16712,6e-05,14.30288]
[1744106450386,70.98,78874.5143,18.7,0.16712,6e-05,14.30302]
[1744106450998,70.98,78874.5143,18.7,0.16712,6e-05,14.30302]
[1744106451132,70.98,78874.5143,18.7,0.16712,6e-05,14.30316]
[1744106454112,70.99,78874.5143,18.7,0.16713,6e-05,14.30339]
[1744106454313,70.99,78874.5143,18.7,0.16713,6e-05,14.30355]
[1744106455201,70.99,78874.5143,18.7,0.16713,6e-05,14.30375]
[1744106457788,70.99,78874.5143,18.7,0.16714,6e-05,14.30407]
[1744106459757,70.99,78874.5143,18.7,0.16714,6e-05,14.30432]
[1744106460467,70.99,78874.5143,18.7,0.16715,6e-05,14.30442]
[1744106461859,70.99,78874.5143,18.7,0.16715,6e-05,14.3045]
[1744106463165,70.99,78852.6631,18.7,0.16581,6e-05,14.2263]
[1744106466936,70.99,78854.6038,18.7,0.16593,6e-05,14.23341]
[1744106469171,70.99,78845.1291,18.7,0.16535,6e-05,14.1997]
[1744106470762,70.99,78845.1291,18.7,0.16535,6e-05,14.19982]
[1744106471854,71.0,78845.1291,18.7,0.16535,6e-05,14.19993]
[1744106472065,71.0,78845.1291,18.7,0.16535,6e-05,14.19993]
[1744106472938,71.0,78845.1291,18.7,0.16536,6e-05,14.20004]
[1744106473444,71.0,78845.1291,18.7,0.16536,6e-05,14.20015]
[1744106473509,71.0,78845.1291,18.7,0.16536,6e-05,14.20015]
[1744106473607,71.0,78845.1291,18.7,0.16536,6e-05,14.20015]
[1744106474132,71.0,78845.1291,18.7,0.16536,6e-05,14.20015]
[1744106476317,71.0,78843.9334,18.7,0.16529,6e-05,14.19614]
[1744106478832,71.0,78843.9334,18.7,0.1653,6e-05,14.19642]
[1744106480034,71.0,78843.9334,18.7,0.1653,6e-05,14.19656]
[1744106482933,71.0,78840.6569,18.7,0.1651,6e-05,14.1852]
[1744106488912,71.0,78848.2689,18.7,0.16558,6e-05,14.21301]
[1744106492194,71.01,78837.3543,18.7,0.16487,6e-05,14.16917]
[1744106495411,71.01,78835.4639,18.7,0.16476,6e-05,14.16279]
[1744106495819,71.01,78835.4639,18.7,0.16476,6e-05,14.16279]
[1744106495826,71.01,78835.4639,18.7,0.16476,6e-05,14.16279]
[1744106495858,71.01,78835.4639,18.7,0.16476,6e-05,14.16279]
[1744106501180,71.01,78838.9599,18.7,0.16499,6e-05,14.17579]
[1744106502204,71.01,78852.0249,18.7,0.16579,6e-05,14.22277]
[1744106505830,71.01,78852.9708,18.7,0.16585,6e-05,14.22634]
[1744106505931,71.01,78852.9708,18.7,0.16585,6e-05,14.2264]
[1744106506869,71.01,78852.9708,18.7,0.16585,6e-05,14.2264]
[1744106509507,71.01,78855.748,18.7,0.16603,6e-05,14.23672]
[1744106509721,71.01,78855.748,18.7,0.16603,6e-05,14.23672]
[1744106514885,71.02,78855.3953,18.7,0.16602,6e-05,14.23632]
[1744106515832,71.02,78855.3953,18.7,0.16603,6e-05,14.23647]
[1744106516589,71.02,78871.095,18.7,0.167,6e-05,14.29307]
[1744106521624,71.03,78871.4874,18.7,0.16704,6e-05,14.29535]
[1744106524595,71.03,78876.8053,18.7,0.16737,6e-05,14.31468]
[1744106524645,71.03,78876.8053,18.7,0.16737,6e-05,14.3148]
[1744106526711,71.03,78876.8053,18.7,0.16738,6e-05,14.31499]
[1744106527229,71.03,78885.4938,18.7,0.16792,6e-05,14.34631]
[1744106527290,71.03,78885.4938,18.7,0.16792,6e-05,14.34631]
[1744106528085,71.03,78885.4938,18.7,0.16792,6e-05,14.34631]
[1744106528108,71.03,78885.4938,18.7,0.16792,6e-05,14.34631]
[1744106531740,71.03,78884.79,18.7,0.16788,6e-05,14.34413]
[1744106531802,71.03,78884.79,18.7,0.16788,6e-05,14.34421]
[1744106533919,71.03,78883.7097,18.7,0.16782,6e-05,14.34051]
[1744106533946,71.03,78883.7097,18.7,0.16782,6e-05,14.34051]
[1744106534009,71.03,78883.7097,18.7,0.16782,6e-05,14.34067]
[1744106534711,71.03,78883.7097,18.7,0.16782,6e-05,14.34067]
[1744106535220,71.03,78883.7097,18.7,0.16782,6e-05,14.34075]
[1744106537576,71.04,78883.5022,18.7,0.16782,6e-05,14.34035]
[1744106537736,71.04,78883.5022,18.7,0.16782,6e-05,14.34055]
[1744106541428,71.04,78883.9603,18.7,0.16786,6e-05,14.34279]
[1744106541485,71.04,78883.9603,18.7,0.16786,6e-05,14.34279]
[1744106541755,71.04,78883.9603,18.7,0.16786,6e-05,14.34279]
[1744106541831,71.04,78883.9603,18.7,0.16786,6e-05,14.34279]
[1744106541867,71.04,78883.9603,18.7,0.16786,6e-05,14.34279]
[1744106541879,71.04,78883.9603,18.7,0.16786,6e-05,14.34279]
[1744106542019,71.04,78883.9603,18.7,0.16786,6e-05,14.34299]
[1744106542394,71.04,78883.9603,18.7,0.16786,6e-05,14.34299]
[1744106542771,71.04,78883.9603,18.7,0.16787,6e-05,14.34329]
[1744106544785,71.05,78862.9571,18.7,0.16658,6e-05,14.26875]
[1744106549820,71.05,78859.9378,18.7,0.16643,6e-05,14.25975]
[1744106551906,71.06,78859.9378,18.7,0.16644,6e-05,14.26011]
[1744106552353,71.06,78859.9378,18.7,0.1664,6e-05,14.25534]
[1744106555916,71.06,78859.9378,18.7,0.16641,6e-05,14.25617]
[1744106556746,71.06,78859.9378,18.7,0.16642,6e-05,14.25632]
[1744106557027,71.06,78859.9378,18.7,0.16642,6e-05,14.25632]
[1744106557199,71.06,78859.9378,18.7,0.16642,6e-05,14.25632]
[1744106557260,71.06,78869.1987,18.7,0.16699,6e-05,14.28961]
[1744106557380,71.06,78869.1987,18.7,0.16699,6e-05,14.28961]
[1744106557646,71.06,78869.1987,18.7,0.16699,6e-05,14.28961]
[1744106558206,71.07,78869.1987,18.7,0.16699,6e-05,14.28987]
[1744106562017,71.07,78869.1987,18.7,0.167,6e-05,14.29014]
[1744106563266,71.07,78926.5919,18.7,0.17056,6e-05,14.49578]
[1744106566939,71.07,78937.1631,18.7,0.17122,6e-05,14.53368]
[1744106570133,71.07,78940.2229,18.7,0.17141,6e-05,14.54462]
[1744106570860,71.07,78940.2229,18.7,0.17141,6e-05,14.54462]
[1744106570999,71.07,78940.2229,18.7,0.17141,6e-05,14.54462]
[1744106571310,71.07,78940.2229,18.7,0.17141,6e-05,14.54459]
[1744106576767,71.07,78943.147,18.7,0.1716,6e-05,14.55507]
[1744106577011,71.07,78943.147,18.7,0.1716,6e-05,14.55505]
[1744106582047,71.07,78950.4235,18.7,0.17206,6e-05,14.58146]
[1744106582477,71.07,78950.4235,18.7,0.17206,6e-05,14.58146]
[1744106582489,71.07,78950.4235,18.7,0.17206,6e-05,14.58146]
[1744106583054,71.07,78950.4235,18.7,0.17206,6e-05,14.58153]
[1744106585982,71.07,78949.1287,18.7,0.17198,6e-05,14.57684]
[1744106586194,71.07,78949.1287,18.7,0.17198,6e-05,14.57684]
[1744106588794,71.07,78948.7803,18.7,0.17195,6e-05,14.57544]
[1744106591384,71.07,78948.7803,18.7,0.17195,6e-05,14.57516]
[1744106592190,71.07,78948.7803,18.7,0.17195,6e-05,14.57516]
[1744106592198,71.07,78948.7803,18.7,0.17195,6e-05,14.57507]
[1744106594134,71.07,78964.9034,18.7,0.17296,6e-05,14.63282]
[1744106596148,71.07,78975.296,18.7,0.17362,6e-05,14.67006]
[1744106597306,71.07,78986.7693,18.7,0.17434,6e-05,14.71115]
[1744106603197,71.07,78984.2819,18.7,0.17419,6e-05,14.7025]
[1744106608232,71.07,78989.5397,18.7,0.17452,6e-05,14.72138]
[1744106613267,71.07,78986.4473,18.7,0.17428,6e-05,14.70521]
[1744106616257,71.07,78986.4295,18.7,0.17428,6e-05,14.70518]
[1744106616325,71.07,78986.4295,18.7,0.17428,6e-05,14.70518]
[1744106616290,71.07,78986.4295,18.7,0.17428,6e-05,14.7052]
[1744106617220,71.07,78986.4295,18.7,0.17428,6e-05,14.7052]
[1744106618672,71.07,78986.4295,18.7,0.17428,6e-05,14.7052]
[1744106621399,71.07,78968.5995,18.7,0.17316,6e-05,14.64141]
[1744106624981,71.07,78968.5995,18.7,0.17315,6e-05,14.6413]
[1744106631340,71.07,78970.5848,18.7,0.17327,6e-05,14.64783]
[1744106636473,71.06,78969.1963,18.7,0.17317,6e-05,14.64244]
[1744106636478,71.06,78969.1963,18.7,0.17317,6e-05,14.64244]
[1744106641950,71.06,78965.7271,18.7,0.17295,6e-05,14.62969]
[1744106647507,71.06,78958.6726,18.7,0.1725,6e-05,14.60416]
[1744106652542,71.06,78958.6121,18.7,0.17249,6e-05,14.60376]
[1744106657577,71.06,78958.1366,18.7,0.17246,6e-05,14.60188]
[1744106662612,71.06,78957.323,18.7,0.1724,6e-05,14.59881]
[1744106668053,71.06,78961.2657,18.7,0.17265,6e-05,14.61273]
[1744106673954,71.06,78957.3179,18.7,0.17235,6e-05,14.59321]
[1744106675143,71.06,78957.3179,18.7,0.17235,6e-05,14.59318]
[1744106680739,71.05,78959.3277,18.7,0.17247,6e-05,14.60011]
[1744106686396,71.05,78966.3282,18.7,0.17291,6e-05,14.62491]
[1744106690006,71.05,78966.0574,18.7,0.17289,6e-05,14.62376]
[1744106696406,71.05,78965.8078,18.7,0.17287,6e-05,14.62261]
[1744106697168,71.05,78965.8078,18.7,0.17287,6e-05,14.62261]
[1744106697263,71.05,78965.8078,18.7,0.17287,6e-05,14.62258]
[1744106699873,71.05,78977.6288,18.7,0.17361,6e-05,14.66496]
[1744106700593,71.05,78977.6288,18.7,0.17361,6e-05,14.66496]
[1744106705416,71.05,78987.2385,18.7,0.17422,6e-05,14.69947]
[1744106707418,71.05,78999.2709,18.7,0.17498,6e-05,14.74234]
[1744106709583,71.05,78999.2709,18.7,0.17498,6e-05,14.74211]
[1744106709593,71.05,78999.2709,18.7,0.17498,6e-05,14.74211]
[1744106709690,71.05,78999.2709,18.7,0.17498,6e-05,14.74211]
[1744106710337,71.05,78999.2709,18.7,0.17497,6e-05,14.74199]
[1744106710995,71.05,78999.2709,18.7,0.17497,6e-05,14.74199]
[1744106711960,71.05,78989.0909,18.7,0.17432,6e-05,14.70522]
[1744106713158,71.05,78989.0909,18.7,0.17432,6e-05,14.70522]
[1744106715458,71.04,78989.0909,18.7,0.17431,6e-05,14.7047]
[1744106715988,71.04,78989.0909,18.7,0.17431,6e-05,14.70452]
[1744106717492,71.04,78989.0909,18.7,0.17431,6e-05,14.70444]
[1744106717510,71.04,78989.0909,18.7,0.17431,6e-05,14.70444]
[1744106718002,71.04,78989.0909,18.7,0.17431,6e-05,14.70437]
[1744106721644,71.04,78988.7931,18.7,0.17428,6e-05,14.7028]
[1744106722030,71.04,78988.7931,18.7,0.17428,6e-05,14.70265]
[1744106725051,71.04,78978.7636,18.7,0.17364,6e-05,14.66648]
[1744106726834,71.04,78980.5125,18.7,0.17374,6e-05,14.67265]
[1744106733107,71.03,78982.6457,18.7,0.17382,6e-05,14.67445]
[1744106738142,71.03,78982.1932,18.7,0.17378,6e-05,14.67238]
[1744106739993,71.03,78982.0153,18.7,0.17377,6e-05,14.67166]
[1744106740156,71.03,78982.0153,18.7,0.17377,6e-05,14.67157]
[1744106745191,71.03,78982.8699,18.7,0.17381,6e-05,14.67392]
[1744106750226,71.02,78982.3656,18.7,0.17377,6e-05,14.67142]
[1744106751421,71.02,78982.3656,18.7,0.17377,6e-05,14.67142]
[1744106757275,71.02,78980.9075,18.7,0.17366,6e-05,14.66541]
[1744106761033,71.02,78980.9229,18.7,0.17365,6e-05,14.66516]
[1744106763608,71.02,78980.9229,18.7,0.17365,6e-05,14.66493]
[1744106765332,71.02,78969.4129,18.7,0.17292,6e-05,14.62362]
[1744106770367,71.01,78969.5009,18.7,0.17292,6e-05,14.62367]
[1744106772381,71.01,78978.5191,18.7,0.17349,6e-05,14.65578]
[1744106777416,71.01,78975.0371,18.7,0.17326,6e-05,14.64291]
[1744106782451,71.01,78974.7617,18.7,0.17324,6e-05,14.64155]
[1744106787486,71.01,78981.2392,18.7,0.17364,6e-05,14.66429]
[1744106793505,71.0,78985.7958,18.7,0.17387,6e-05,14.67475]
[1744106793879,71.0,78985.7958,18.7,0.17387,6e-05,14.67475]
[1744106793980,71.0,78985.7958,18.7,0.17386,6e-05,14.67464]
[1744106796585,71.0,78985.769,18.7,0.17386,6e-05,14.67436]
[1744106799150,71.0,78990.6466,18.7,0.17416,6e-05,14.69174]
[1744106799307,71.0,78990.6466,18.7,0.17416,6e-05,14.69174]
[1744106799374,71.0,78990.6466,18.7,0.17416,6e-05,14.69173]
[1744106799794,71.0,78990.6466,18.7,0.17416,6e-05,14.69173]
[1744106803220,71.0,78995.1085,18.7,0.17445,6e-05,14.70761]
[1744106805396,71.0,78994.1773,18.7,0.17439,6e-05,14.7042]
[1744106805404,71.0,78994.1773,18.7,0.17439,6e-05,14.7042]
[1744106805413,71.0,78994.1773,18.7,0.17439,6e-05,14.7042]
[1744106805497,71.0,78994.1773,18.7,0.17438,6e-05,14.70418]
[1744106807908,71.0,78991.8684,18.7,0.17423,6e-05,14.69559]
[1744106808520,71.0,78991.4669,18.7,0.1742,6e-05,14.694]
[1744106813704,70.99,78996.6491,18.7,0.17452,6e-05,14.71205]
[1744106815408,70.99,78996.6491,18.7,0.17452,6e-05,14.71194]
[1744106815623,70.99,78996.6491,18.7,0.17452,6e-05,14.71183]
[1744106815683,70.99,78996.6491,18.7,0.17452,6e-05,14.71174]
[1744106821155,70.99,78998.2243,18.7,0.1746,6e-05,14.71669]
[1744106821344,70.99,78998.2243,18.7,0.1746,6e-05,14.71669]
[1744106821472,70.99,78998.2243,18.7,0.1746,6e-05,14.71662]
[1744106821765,70.99,78998.2243,18.7,0.1746,6e-05,14.71662]
[1744106822006,70.99,78998.2243,18.7,0.1746,6e-05,14.71662]
[1744106822481,70.99,78998.2243,18.7,0.1746,6e-05,14.71662]
[1744106823035,70.99,78998.2243,18.7,0.1746,6e-05,14.71662]
[1744106823037,70.99,78998.2243,18.7,0.1746,6e-05,14.71662]
[1744106823535,70.99,79032.9863,18.7,0.17681,6e-05,14.84093]
[1744106823778,70.99,79032.9863,18.7,0.17681,6e-05,14.84093]
[1744106825537,70.99,79045.7896,18.7,0.17764,6e-05,14.88714]
[1744106829594,70.99,79046.3039,18.7,0.17769,6e-05,14.88973]
[1744106829598,70.99,79046.3039,18.7,0.17769,6e-05,14.88973]
[1744106830542,71.0,79044.9116,18.7,0.1776,6e-05,14.88486]
[1744106832054,71.0,79044.719,18.7,0.17759,6e-05,14.88428]
[1744106832058,71.0,79044.719,18.7,0.17759,6e-05,14.88428]
[1744106832213,71.0,79044.719,18.7,0.17759,6e-05,14.88428]
[1744106832341,71.0,79044.719,18.7,0.17759,6e-05,14.88428]
[1744106834546,71.0,79020.3058,18.7,0.17603,6e-05,14.79683]
[1744106837549,70.99,79005.6049,18.7,0.17509,6e-05,14.74385]
[1744106839289,70.99,79006.3513,18.7,0.17513,6e-05,14.74642]
[1744106839495,70.99,79006.3513,18.7,0.17513,6e-05,14.7463]
[1744106840553,70.99,79020.4652,18.7,0.17603,6e-05,14.79673]
[1744106842384,70.99,79023.1311,18.7,0.17619,6e-05,14.80617]
[1744106847560,70.99,79027.2646,18.7,0.17645,6e-05,14.82055]
[1744106852565,70.99,79030.1803,18.7,0.17658,6e-05,14.82547]
[1744106852978,70.99,79030.1803,18.7,0.17658,6e-05,14.82547]
[1744106855664,70.99,79027.0331,18.7,0.17638,6e-05,14.81391]
[1744106856479,70.98,79027.0331,18.7,0.17637,6e-05,14.81373]
[1744106859572,70.98,79018.215,18.7,0.1758,6e-05,14.78172]
[1744106860641,70.98,79018.5728,18.7,0.17582,6e-05,14.78285]
[1744106861574,70.98,79017.5511,18.7,0.17576,6e-05,14.77912]
[1744106862680,70.98,79017.4422,18.7,0.17575,6e-05,14.77866]
[1744106862691,70.98,79017.4422,18.7,0.17575,6e-05,14.77866]
[1744106863190,70.98,79017.4422,18.7,0.17575,6e-05,14.77852]
[1744106866850,70.98,79017.3169,18.7,0.17573,6e-05,14.77764]
[1744106870583,70.98,79006.0469,18.7,0.175,6e-05,14.73682]
[1744106875002,70.97,79001.6561,18.7,0.17472,6e-05,14.72079]
[1744106875160,70.97,79001.6561,18.7,0.17472,6e-05,14.72079]
[1744106875636,70.97,79001.6561,18.7,0.17472,6e-05,14.72066]
[1744106879992,70.97,79002.7019,18.7,0.17477,6e-05,14.72384]
[1744106885599,70.97,79009.0624,18.7,0.17516,6e-05,14.74572]
[1744106885649,70.97,79009.0624,18.7,0.17516,6e-05,14.74572]
[1744106886989,70.96,79010.1717,18.7,0.17523,6e-05,14.74951]
[1744106890253,70.96,79008.7919,18.7,0.17513,6e-05,14.74407]
[1744106895776,70.96,79008.1581,18.7,0.17507,6e-05,14.74082]
[1744106901285,70.95,79004.9109,18.7,0.17485,6e-05,14.72823]
[1744106901897,70.95,79004.9109,18.7,0.17485,6e-05,14.72823]
[1744106902616,70.95,79004.907,18.7,0.17484,6e-05,14.72801]
[1744106908335,70.94,79001.0708,18.7,0.17458,6e-05,14.71318]
[1744106913370,70.94,79001.3661,18.7,0.17453,6e-05,14.7082]
[1744106918405,70.94,79001.14,18.7,0.1745,6e-05,14.7065]
[1744106923440,70.93,78988.7435,18.7,0.17371,6e-05,14.66142]
[1744106924505,70.93,78988.7435,18.7,0.17371,6e-05,14.66142]
[1744106930489,70.93,78994.1894,18.7,0.17403,6e-05,14.67999]
[1744106935524,70.92,78991.8278,18.7,0.17387,6e-05,14.67086]
[1744106935907,70.92,78991.8278,18.7,0.17387,6e-05,14.67086]
[1744106941566,70.92,79001.5195,18.7,0.17447,6e-05,14.70469]
[1744106946601,70.91,79002.006,18.7,0.17448,6e-05,14.70558]
[1744106951636,70.91,78997.8095,18.7,0.1742,6e-05,14.68974]
[1744106956670,70.91,79004.4343,18.7,0.17461,6e-05,14.71262]
[1744106960435,70.9,79004.9349,18.7,0.17463,6e-05,14.71388]
[1744106960641,70.9,79004.9349,18.7,0.17463,6e-05,14.7137]
[1744106962676,70.9,79015.2282,18.7,0.17527,6e-05,14.75032]
[1744106964979,70.9,79017.3931,18.7,0.17541,6e-05,14.75778]
[1744106965679,70.9,79018.3803,18.7,0.17547,6e-05,14.76109]
[1744106966058,70.9,79018.3803,18.7,0.17547,6e-05,14.76109]
[1744106966341,70.9,79018.3803,18.7,0.17547,6e-05,14.76109]
[1744106966409,70.9,79018.3803,18.7,0.17546,6e-05,14.76093]
[1744106968682,70.9,79027.5331,18.7,0.17604,6e-05,14.79346]
[1744106973173,70.89,79024.8156,18.7,0.17581,6e-05,14.778]
[1744106973200,70.89,79024.8156,18.7,0.17581,6e-05,14.778]
[1744106973687,70.89,79023.2153,18.7,0.17571,6e-05,14.77215]
[1744106973890,70.89,79023.2153,18.7,0.17571,6e-05,14.77215]
[1744106974439,70.89,79023.2153,18.7,0.17571,6e-05,14.77215]
[1744106979889,70.89,79028.7459,18.7,0.17604,6e-05,14.79087]
[1744106981342,70.89,79028.7459,18.7,0.17604,6e-05,14.79074]
[1744106981695,70.89,79029.7855,18.7,0.1761,6e-05,14.79434]
[1744106982669,70.89,79029.7855,18.7,0.1761,6e-05,14.79434]
[1744106982677,70.89,79029.7855,18.7,0.1761,6e-05,14.79434]
[1744106982696,70.88,79029.6977,18.7,0.17609,6e-05,14.7939]
[1744106985889,70.88,79027.1415,18.7,0.17592,6e-05,14.7844]
[1744106986346,70.88,79027.1415,18.7,0.17592,6e-05,14.7844]
[1744106991161,70.88,79028.5468,18.7,0.176,6e-05,14.78887]
[1744106991271,70.88,79028.5468,18.7,0.176,6e-05,14.78887]
[1744106991372,70.88,79028.5468,18.7,0.176,6e-05,14.78876]
[1744106995645,70.88,79032.6541,18.7,0.17625,6e-05,14.80303]
[1744106995652,70.88,79032.6541,18.7,0.17625,6e-05,14.80303]
[1744106995709,70.88,79032.7634,18.7,0.17626,6e-05,14.80327]
[1744106996064,70.88,79032.7634,18.7,0.17626,6e-05,14.80327]
[1744106996710,70.88,79033.5565,18.7,0.17631,6e-05,14.80597]
[1744107000865,70.87,79038.3286,18.7,0.1766,6e-05,14.82245]
[1744107004310,70.87,79049.2892,18.7,0.17729,6e-05,14.86136]
[1744107010017,70.86,79061.1129,18.7,0.17803,6e-05,14.90272]
[1744107011295,70.86,79059.1,18.7,0.1779,6e-05,14.89534]
[1744107016731,70.86,79056.4037,18.7,0.17771,6e-05,14.88474]
[1744107021232,70.86,79053.9835,18.7,0.17754,6e-05,14.87546]
[1744107021296,70.86,79053.9835,18.7,0.17754,6e-05,14.87546]
[1744107021479,70.85,79053.9835,18.7,0.17754,6e-05,14.87532]
[1744107022814,70.85,79051.0542,18.7,0.17735,6e-05,14.86459]
[1744107023738,70.85,79051.5676,18.7,0.17738,6e-05,14.86628]
[1744107028743,70.85,79053.5751,18.7,0.17749,6e-05,14.87266]
[1744107033748,70.84,79053.5857,18.7,0.17743,6e-05,14.86678]
[1744107038753,70.84,79053.4185,18.7,0.17741,6e-05,14.86543]
[1744107039461,70.84,79053.4185,18.7,0.17741,6e-05,14.86543]
[1744107039485,70.84,79053.4185,18.7,0.17741,6e-05,14.86543]
[1744107039496,70.84,79053.4185,18.7,0.1774,6e-05,14.86528]
[1744107040900,70.84,79053.319,18.7,0.17739,6e-05,14.86469]
[1744107040949,70.84,79053.319,18.7,0.17739,6e-05,14.86469]
[1744107043758,70.83,79040.0504,18.7,0.17653,6e-05,14.81634]
[1744107049765,70.83,79034.9344,18.7,0.17618,6e-05,14.79664]
[1744107051093,70.83,79035.2746,18.7,0.17619,6e-05,14.79765]
[1744107051633,70.83,79035.2746,18.7,0.17619,6e-05,14.79765]
[1744107051708,70.83,79035.2746,18.7,0.17619,6e-05,14.79765]
[1744107051797,70.83,79035.2746,18.7,0.17619,6e-05,14.79765]
[1744107052727,70.83,79035.1233,18.7,0.17618,6e-05,14.79688]
[1744107052693,70.83,79035.1233,18.7,0.17618,6e-05,14.79688]
[1744107054770,70.82,79001.1422,18.7,0.17401,6e-05,14.67454]
[1744107056127,70.82,79001.1422,18.7,0.17401,6e-05,14.67448]
[1744107057223,70.82,78997.1899,18.7,0.17375,6e-05,14.66021]
[1744107057773,70.82,78981.6689,18.7,0.17277,6e-05,14.60441]
[1744107060777,70.82,78969.5759,18.7,0.172,6e-05,14.56088]
[1744107064272,70.82,78969.5759,18.7,0.172,6e-05,14.56071]
[1744107064780,70.82,78982.5363,18.7,0.17282,6e-05,14.60716]
[1744107065464,70.82,78982.5363,18.7,0.17282,6e-05,14.60716]
[1744107067267,70.82,78981.4188,18.7,0.17274,6e-05,14.60299]
[1744107067273,70.82,78981.4188,18.7,0.17274,6e-05,14.60299]
[1744107071368,70.82,78977.4367,18.7,0.17249,6e-05,14.5884]
[1744107071422,70.82,78977.4367,18.7,0.17249,6e-05,14.5884]
[1744107071930,70.82,78976.2828,18.7,0.17241,6e-05,14.5842]
[1744107074517,70.82,78976.2828,18.7,0.17241,6e-05,14.58407]
[1744107075432,70.82,78976.2828,18.7,0.17241,6e-05,14.58403]
[1744107080544,70.81,78975.669,18.7,0.17236,6e-05,14.58149]
[1744107084121,70.81,78975.484,18.7,0.17235,6e-05,14.58066]
[1744107086655,70.81,78975.484,18.7,0.17235,6e-05,14.58056]
[1744107089743,70.81,78973.8198,18.7,0.17224,6e-05,14.57445]
[1744107090885,70.81,78975.4852,18.7,0.17234,6e-05,14.58031]
[1744107091391,70.81,78975.4852,18.7,0.17234,6e-05,14.58031]
[1744107093635,70.81,78965.8492,18.7,0.17169,6e-05,14.54051]
[1744107096812,70.81,78956.048,18.7,0.17107,6e-05,14.50542]
[1744107101680,70.81,78947.8748,18.7,0.17057,6e-05,14.47632]
[1744107101817,70.81,78946.5531,18.7,0.17048,6e-05,14.47165]
[1744107104777,70.81,78945.5406,18.7,0.17042,6e-05,14.46809]
[1744107104820,70.81,78943.5017,18.7,0.1703,6e-05,14.4608]
[1744107110757,70.81,78942.2225,18.7,0.17021,6e-05,14.45583]
[1744107114390,70.81,78942.1242,18.7,0.1702,6e-05,14.4553]
[1744107114439,70.81,78942.1242,18.7,0.1702,6e-05,14.4553]
[1744107119820,70.81,78942.5281,18.7,0.17022,6e-05,14.45631]
[1744107120551,70.81,78942.5281,18.7,0.17022,6e-05,14.45631]
[1744107122838,70.81,78952.4021,18.7,0.17083,6e-05,14.49157]
[1744107127843,70.81,78956.5764,18.7,0.17109,6e-05,14.50613]
[1744107129342,70.81,78956.8851,18.7,0.1711,6e-05,14.50714]
[1744107130600,70.81,78956.8851,18.7,0.1711,6e-05,14.50704]
[1744107130704,70.81,78956.8851,18.7,0.1711,6e-05,14.50704]
[1744107130805,70.8,78956.8851,18.7,0.1711,6e-05,14.50694]
[1744107130931,70.8,78956.8851,18.7,0.1711,6e-05,14.50694]
[1744107136705,70.8,78951.4109,18.7,0.17075,6e-05,14.48696]
[1744107140606,70.8,78952.721,18.7,0.17083,6e-05,14.49147]
[1744107140707,70.8,78952.721,18.7,0.17083,6e-05,14.49141]
[1744107146724,70.8,78955.9406,18.7,0.17102,6e-05,14.50253]
[1744107152868,70.8,78955.0609,18.7,0.17091,6e-05,14.49371]
[1744107155697,70.8,78950.5888,18.7,0.17063,6e-05,14.47746]
[1744107157199,70.8,78950.5888,18.7,0.17062,6e-05,14.47737]
[1744107157203,70.8,78950.5888,18.7,0.17062,6e-05,14.47737]
[1744107159336,70.8,78942.304,18.7,0.1701,6e-05,14.44755]
[1744107162031,70.79,78946.2535,18.7,0.17035,6e-05,14.46164]
[1744107162878,70.79,78948.6822,18.7,0.1705,6e-05,14.47035]
[1744107167883,70.79,78951.1228,18.7,0.17065,6e-05,14.47896]
[1744107172888,70.79,78958.4942,18.7,0.17111,6e-05,14.50514]
[1744107174833,70.79,78958.3036,18.7,0.1711,6e-05,14.50439]
[1744107175536,70.79,78958.2829,18.7,0.17109,6e-05,14.50425]
[1744107180896,70.79,78956.9891,18.7,0.17101,6e-05,14.49923]
[1744107183618,70.79,78953.5387,18.7,0.17079,6e-05,14.48674]
[1744107183760,70.79,78953.5387,18.7,0.17079,6e-05,14.48674]
[1744107183854,70.79,78953.5387,18.7,0.17079,6e-05,14.48674]
[1744107183868,70.79,78953.5387,18.7,0.17079,6e-05,14.48674]
[1744107183906,70.79,78953.5387,18.7,0.17079,6e-05,14.48674]
[1744107184833,70.79,78953.5387,18.7,0.17079,6e-05,14.48665]
[1744107185492,70.79,78953.5387,18.7,0.17079,6e-05,14.48665]
[1744107185593,70.79,78953.5387,18.7,0.17079,6e-05,14.48665]
[1744107186903,70.79,78937.3453,18.7,0.16977,6e-05,14.42845]
[1744107189973,70.79,78936.3346,18.7,0.16971,6e-05,14.42481]
[1744107195687,70.79,78936.2488,18.7,0.1697,6e-05,14.42463]
[1744107195689,70.79,78936.2488,18.7,0.1697,6e-05,14.42463]
[1744107200917,70.79,78941.5679,18.7,0.17003,6e-05,14.44352]
[1744107201397,70.79,78941.5679,18.7,0.17003,6e-05,14.44352]
[1744107204921,70.79,78954.5948,18.7,0.17085,6e-05,14.49009]
[1744107205715,70.79,78954.5948,18.7,0.17085,6e-05,14.49009]
[1744107205816,70.79,78954.5948,18.7,0.17084,6e-05,14.49002]
[1744107208928,70.79,78955.3522,18.7,0.17089,6e-05,14.49264]
[1744107208958,70.79,78955.3224,18.7,0.17089,6e-05,14.49248]
[1744107210401,70.79,78955.5627,18.7,0.1709,6e-05,14.49329]
[1744107211958,70.78,78960.1635,18.7,0.17114,6e-05,14.50454]
[1744107212421,70.78,78960.1635,18.7,0.17114,6e-05,14.50454]
[1744107213792,70.78,78960.3828,18.7,0.17115,6e-05,14.50526]
[1744107218935,70.79,78957.1705,18.7,0.17096,6e-05,14.49391]
[1744107224553,70.79,78956.1983,18.7,0.1709,6e-05,14.49072]
[1744107229588,70.79,78955.8952,18.7,0.17089,6e-05,14.48989]
[1744107234623,70.79,78955.3184,18.7,0.17085,6e-05,14.48807]
[1744107239658,70.79,78958.1925,18.7,0.17104,6e-05,14.49859]
[1744107244693,70.79,78958.7605,18.7,0.17108,6e-05,14.50083]
[1744107247072,70.79,78959.1371,18.7,0.1711,6e-05,14.50216]
[1744107247301,70.79,78959.1371,18.7,0.1711,6e-05,14.50216]
[1744107248394,70.79,78959.1371,18.7,0.1711,6e-05,14.50213]
[1744107250954,70.79,78950.652,18.7,0.17057,6e-05,14.47159]
[1744107251614,70.79,78948.2032,18.7,0.17041,6e-05,14.46277]
[1744107255733,70.79,78948.2032,18.7,0.17041,6e-05,14.46272]
[1744107255770,70.79,78948.2032,18.7,0.17041,6e-05,14.46271]
[1744107260806,70.79,78946.8331,18.7,0.17032,6e-05,14.45753]
[1744107263181,70.79,78946.9849,18.7,0.17033,6e-05,14.45797]
[1744107263212,70.79,78946.9849,18.7,0.17033,6e-05,14.45797]
[1744107264399,70.79,78946.9849,18.7,0.17033,6e-05,14.45789]
[1744107266983,70.79,78922.5132,18.7,0.1688,6e-05,14.36989]
[1744107268539,70.79,78922.5132,18.7,0.1688,6e-05,14.36992]
[1744107268861,70.79,78922.5132,18.7,0.1688,6e-05,14.36995]
[1744107274903,70.79,78918.882,18.7,0.16852,6e-05,14.35151]
[1744107275784,70.79,78918.882,18.7,0.16852,6e-05,14.35151]
[1744107276116,70.79,78918.7173,18.7,0.16851,6e-05,14.35088]
[1744107281952,70.79,78910.3911,18.7,0.16799,6e-05,14.32113]
[1744107285184,70.79,78912.4069,18.7,0.16812,6e-05,14.32835]
[1744107285787,70.79,78912.4069,18.7,0.16812,6e-05,14.32835]
[1744107286503,70.79,78912.4069,18.7,0.16812,6e-05,14.32835]
[1744107286649,70.79,78912.4069,19.7,0.16812,6e-05,14.32835]
[1744107287699,70.79,78912.4069,19.7,0.16812,6e-05,14.32837]
[1744107292169,70.79,78909.0929,19.7,0.16791,6e-05,14.31621]
[1744107293699,70.79,78909.7487,19.7,0.16795,6e-05,14.31859]
[1744107296126,70.79,78909.4194,19.7,0.16793,6e-05,14.31747]
[1744107296168,70.79,78909.4194,19.7,0.16793,6e-05,14.31747]
[1744107302023,70.79,78909.4595,19.7,0.16793,6e-05,14.31774]
[1744107302126,70.79,78909.4595,19.7,0.16793,6e-05,14.31774]
[1744107304617,70.79,78916.5877,19.7,0.16838,6e-05,14.34337]
[1744107307348,70.79,78919.7395,19.7,0.16858,6e-05,14.35479]
[1744107308029,70.79,78917.9469,19.7,0.16846,6e-05,14.34837]
[1744107313043,70.79,78910.2749,19.7,0.16799,6e-05,14.32097]
[1744107317379,70.79,78903.1749,19.7,0.16756,6e-05,14.29585]
[1744107318040,70.79,78898.1624,19.7,0.16725,6e-05,14.2779]
[1744107320869,70.79,78894.0257,19.7,0.16699,6e-05,14.26321]
[1744107326049,70.79,78894.3115,19.7,0.16701,6e-05,14.26438]
[1744107330980,70.79,78888.9187,19.7,0.16668,6e-05,14.24514]
[1744107331095,70.79,78888.8577,19.7,0.16663,6e-05,14.2398]
[1744107332340,70.79,78887.8643,19.7,0.16657,6e-05,14.23628]
[1744107337434,70.8,78879.2788,19.7,0.16605,6e-05,14.20574]
[1744107342662,70.8,78877.4636,19.7,0.16594,6e-05,14.19969]
[1744107347070,70.8,78888.3656,19.7,0.16662,6e-05,14.23926]
[1744107347728,70.8,78888.3656,19.7,0.16662,6e-05,14.23926]
[1744107348035,70.8,78888.3656,19.7,0.16662,6e-05,14.23926]
[1744107352777,70.8,78892.9357,19.7,0.16692,6e-05,14.25614]
[1744107357921,70.8,78893.4337,19.7,0.16696,6e-05,14.2584]
[1744107359426,70.81,78893.6902,19.7,0.16697,6e-05,14.25943]
[1744107365089,70.81,78900.7172,19.7,0.16742,6e-05,14.28508]
[1744107365374,70.81,78900.7172,19.7,0.16742,6e-05,14.28508]
[1744107365468,70.81,78900.7172,19.7,0.16742,6e-05,14.28508]
[1744107367966,70.81,78900.6975,19.7,0.16742,6e-05,14.28512]
[1744107368014,70.81,78900.6975,19.7,0.16742,6e-05,14.28516]
[1744107368404,70.81,78900.6975,19.7,0.16742,6e-05,14.28516]
[1744107370094,70.81,78915.1532,19.7,0.16832,6e-05,14.33742]
[1744107376100,70.81,78921.8923,19.7,0.16875,6e-05,14.36217]
[1744107377974,70.81,78921.6706,19.7,0.16874,6e-05,14.36146]
[1744107378066,70.81,78921.6706,19.7,0.16874,6e-05,14.36146]
[1744107378072,70.81,78921.6706,19.7,0.16874,6e-05,14.36146]
[1744107378102,70.81,78923.8499,19.7,0.16888,6e-05,14.36936]
[1744107380382,70.81,78923.8651,19.7,0.16888,6e-05,14.36961]
[1744107384594,70.82,78916.3494,19.7,0.16842,6e-05,14.34305]
[1744107385109,70.82,78912.8353,19.7,0.1682,6e-05,14.33057]
[1744107387978,70.82,78912.6443,19.7,0.1682,6e-05,14.33016]
[1744107391824,70.82,78912.8137,19.7,0.16822,6e-05,14.33118]
[1744107396913,70.82,78912.8137,19.7,0.16817,6e-05,14.32631]
[1744107401696,70.82,78904.7278,19.7,0.16768,6e-05,14.29759]
[1744107402549,70.82,78904.7278,19.7,0.16768,6e-05,14.29765]
[1744107407848,70.83,78908.572,19.7,0.16792,6e-05,14.31179]
[1744107408784,70.83,78908.572,19.7,0.16792,6e-05,14.31179]
[1744107410551,70.83,78908.572,19.7,0.16793,6e-05,14.31186]
[1744107413890,70.83,78917.5527,19.7,0.16849,6e-05,14.34428]
[1744107417553,70.83,78917.5527,19.7,0.16849,6e-05,14.3443]
[1744107417626,70.83,78917.5527,19.7,0.16849,6e-05,14.3443]
[1744107417796,70.83,78917.5527,19.7,0.16849,6e-05,14.3443]
[1744107418142,70.83,78917.5527,19.7,0.16849,6e-05,14.3443]
[1744107417918,70.83,78917.5527,19.7,0.16849,6e-05,14.3443]
[1744107418830,70.83,78917.5527,19.7,0.16849,6e-05,14.3443]
[1744107421946,70.83,78948.0382,19.7,0.1704,6e-05,14.4544]
[1744107425119,70.83,78945.7228,19.7,0.17026,6e-05,14.44629]
[1744107431009,70.84,78942.9637,19.7,0.1701,6e-05,14.43717]
[1744107436044,70.84,78943.2011,19.7,0.17013,6e-05,14.43859]
[1744107441079,70.84,78943.0372,19.7,0.17013,6e-05,14.43848]
[1744107445938,70.84,78934.9946,19.7,0.16963,6e-05,14.41011]
[1744107446462,70.84,78934.9946,19.7,0.16964,6e-05,14.41016]
[1744107447070,70.84,78934.9946,19.7,0.16964,6e-05,14.41016]
[1744107447267,70.84,78930.1479,19.7,0.16933,6e-05,14.39281]
[1744107450408,70.84,78929.7147,19.7,0.16931,6e-05,14.39142]
[1744107451283,70.84,78929.7147,19.7,0.16926,6e-05,14.38632]
[1744107454094,70.85,78929.7147,19.7,0.16927,6e-05,14.38643]
[1744107454539,70.85,78929.7147,19.7,0.16927,6e-05,14.38648]
[1744107455655,70.85,78929.7147,19.7,0.16927,6e-05,14.38661]
[1744107455812,70.85,78929.7147,19.7,0.16927,6e-05,14.38661]
[1744107458183,70.85,78951.1083,19.7,0.17061,6e-05,14.46372]
[1744107459786,70.85,78951.1083,19.7,0.17062,6e-05,14.46379]
[1744107462888,70.85,78949.809,19.7,0.17054,6e-05,14.45936]
[1744107463053,70.85,78949.809,19.7,0.17054,6e-05,14.45942]
[1744107466022,70.85,78949.809,19.7,0.17054,6e-05,14.45963]
[1744107466027,70.85,78949.809,19.7,0.17054,6e-05,14.45963]
[1744107466077,70.85,78949.809,19.7,0.17055,6e-05,14.45973]
[1744107468193,70.85,78959.5027,19.7,0.17116,6e-05,14.4946]
[1744107471398,70.85,78959.0525,19.7,0.17113,6e-05,14.49308]
[1744107474009,70.85,78952.6828,19.7,0.17073,6e-05,14.47032]
[1744107479117,70.85,78946.5583,19.7,0.17035,6e-05,14.44856]
[1744107479404,70.85,78948.0986,19.7,0.17045,6e-05,14.45407]
[1744107480748,70.85,78949.5457,19.7,0.17054,6e-05,14.45924]
[1744107480840,70.85,78949.5457,19.7,0.17054,6e-05,14.45924]
[1744107481889,70.85,78949.1481,19.7,0.17051,6e-05,14.45779]
[1744107487212,70.85,78945.5421,19.7,0.17029,6e-05,14.44488]
[1744107492217,70.85,78948.0911,19.7,0.17044,6e-05,14.45393]
[1744107495346,70.85,78948.6527,19.7,0.17048,6e-05,14.45599]
[1744107499486,70.85,78953.6241,19.7,0.1708,6e-05,14.4741]
[1744107500648,70.86,78953.6006,19.7,0.1708,6e-05,14.47407]
[1744107506284,70.86,78956.7248,19.7,0.171,6e-05,14.4856]
[1744107511290,70.86,78956.7545,19.7,0.171,6e-05,14.48588]
[1744107516294,70.86,78956.543,19.7,0.17095,6e-05,14.48015]
[1744107521299,70.86,78957.043,19.7,0.17098,6e-05,14.48206]
[1744107526304,70.86,78957.0114,19.7,0.17098,6e-05,14.48216]
[1744107531309,70.86,78957.5486,19.7,0.17102,6e-05,14.4843]
[1744107536314,70.86,78952.269,19.7,0.17069,6e-05,14.46558]
[1744107536411,70.86,78952.269,19.7,0.17069,6e-05,14.46558]
[1744107537315,70.86,78947.8727,19.7,0.17042,6e-05,14.44987]
[1744107539675,70.86,78956.2215,19.7,0.17094,6e-05,14.4799]
[1744107539683,70.86,78956.2215,19.7,0.17094,6e-05,14.4799]
[1744107540317,70.86,78956.2215,19.7,0.17094,6e-05,14.47984]
[1744107540341,70.86,78956.2215,19.7,0.17094,6e-05,14.47984]
[1744107541125,70.86,78956.2215,19.7,0.17094,6e-05,14.47988]
[1744107542444,70.86,78959.4314,19.7,0.17115,6e-05,14.49142]
[1744107542824,70.86,78959.4314,19.7,0.17115,6e-05,14.49142]
[1744107548326,70.86,78971.8464,19.7,0.17193,6e-05,14.53597]
[1744107549936,70.86,78971.8844,19.7,0.17193,6e-05,14.53609]
[1744107553331,70.86,78962.6498,19.7,0.17135,6e-05,14.50295]
[1744107554864,70.86,78962.0111,19.7,0.17131,6e-05,14.50069]
[1744107556065,70.86,78962.0111,19.7,0.17131,6e-05,14.50072]
[1744107561925,70.86,78959.4421,19.7,0.17115,6e-05,14.49178]
[1744107563900,70.86,78959.9376,19.7,0.17118,6e-05,14.49359]
[1744107565477,70.87,78959.9376,19.7,0.17119,6e-05,14.49367]
[1744107566401,70.87,78959.9376,19.7,0.17119,6e-05,14.49372]
[1744107566411,70.87,78959.9376,19.7,0.17119,6e-05,14.49372]
[1744107571748,70.87,78959.028,19.7,0.17113,6e-05,14.49067]
[1744107575818,70.87,78955.1555,19.7,0.17085,6e-05,14.47184]
[1744107576650,70.87,78955.1555,19.7,0.17085,6e-05,14.4719]
[1744107582065,70.87,78958.3475,19.7,0.17105,6e-05,14.48362]
[1744107584432,70.87,78955.4017,19.7,0.17087,6e-05,14.47317]
[1744107588107,70.87,78967.1329,19.7,0.17161,6e-05,14.51536]
[1744107593142,70.87,78969.6923,19.7,0.17177,6e-05,14.52452]
[1744107598177,70.87,78966.2859,19.7,0.17156,6e-05,14.51233]
[1744107603212,70.87,78964.8376,19.7,0.17147,6e-05,14.5072]
[1744107608247,70.87,78967.4699,19.7,0.17163,6e-05,14.51665]
[1744107609504,70.87,78969.4792,19.7,0.17176,6e-05,14.52385]
[1744107614839,70.87,78973.1646,19.7,0.17199,6e-05,14.53695]
[1744107616874,70.87,78972.9048,19.7,0.17197,6e-05,14.53598]
[1744107622349,70.87,78967.9677,19.7,0.17166,6e-05,14.51824]
[1744107622711,70.87,78967.9677,19.7,0.17166,6e-05,14.51824]
[1744107628391,70.87,78950.5226,19.7,0.17057,6e-05,14.45597]
[1744107633361,70.87,78948.5724,19.7,0.17041,6e-05,14.44416]
[1744107633399,70.87,78948.5724,19.7,0.17041,6e-05,14.44416]
[1744107633413,70.87,78948.3468,19.7,0.1704,6e-05,14.44345]
[1744107638079,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638105,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638254,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638306,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638318,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638322,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638345,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638356,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638372,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107638381,70.88,78943.5431,19.7,0.1701,6e-05,14.42643]
[1744107640110,70.88,78939.0474,19.7,0.16982,6e-05,14.41048]
[1744107640403,70.88,78939.0474,19.7,0.16982,6e-05,14.41061]
[1744107645425,70.88,78930.3848,19.7,0.16929,6e-05,14.38018]
[1744107650430,70.88,78928.7548,19.7,0.16919,6e-05,14.3745]
[1744107655435,70.88,78929.2612,19.7,0.16922,6e-05,14.3762]
[1744107660440,70.88,78928.6198,19.7,0.16918,6e-05,14.37359]
[1744107660747,70.88,78928.6198,19.7,0.16918,6e-05,14.37359]
[1744107666391,70.88,78928.8967,19.7,0.1692,6e-05,14.37477]
[1744107667886,70.88,78928.9426,19.7,0.1692,6e-05,14.37501]
[1744107672891,70.88,78923.3891,19.7,0.16885,6e-05,14.35493]
[1744107672941,70.88,78923.3891,19.7,0.16885,6e-05,14.35493]
[1744107674454,70.88,78935.2497,19.7,0.16959,6e-05,14.39746]
[1744107677878,70.88,78938.4338,19.7,0.1698,6e-05,14.40908]
[1744107683463,70.88,78941.9915,19.7,0.17003,6e-05,14.42246]
[1744107684129,70.88,78941.9915,19.7,0.17003,6e-05,14.42246]
[1744107684282,70.88,78941.9915,19.7,0.17003,6e-05,14.42246]
[1744107684647,70.88,78942.2929,19.7,0.17005,6e-05,14.42355]
[1744107685465,70.88,78929.2703,19.7,0.16924,6e-05,14.37682]
[1744107690470,70.88,78921.914,19.7,0.16878,6e-05,14.35055]
[1744107691040,70.88,78921.914,19.7,0.16878,6e-05,14.35055]
[1744107695135,70.89,78922.5393,19.7,0.16877,6e-05,14.34782]
[1744107700480,70.89,78930.5037,19.7,0.16928,6e-05,14.37662]
[1744107705179,70.89,78930.9043,19.7,0.1693,6e-05,14.37817]
[1744107706486,70.89,78940.9515,19.7,0.16993,6e-05,14.41425]
[1744107712064,70.89,78938.0982,19.7,0.16976,6e-05,14.40413]
[1744107717207,70.89,78935.4593,19.7,0.16959,6e-05,14.39485]
[1744107719195,70.89,78935.4593,19.7,0.1696,6e-05,14.39493]
[1744107719401,70.89,78935.4593,19.7,0.1696,6e-05,14.39493]
[1744107719501,70.89,78935.4678,19.7,0.1696,6e-05,14.39496]
[1744107719556,70.89,78935.4678,19.7,0.1696,6e-05,14.39496]
[1744107720209,70.89,78935.4678,19.7,0.1696,6e-05,14.39496]
[1744107720295,70.89,78935.4678,19.7,0.1696,6e-05,14.39523]
[1744107721002,70.89,78935.4678,19.7,0.1696,6e-05,14.39523]
[1744107721055,70.89,78935.4678,19.7,0.1696,6e-05,14.39523]
[1744107721243,70.89,78935.4678,19.7,0.1696,6e-05,14.39523]
[1744107722504,70.89,78971.3559,19.7,0.17185,6e-05,14.52399]
[1744107723505,70.89,78980.888,19.7,0.17246,6e-05,14.55812]
[1744107724721,70.89,78980.888,19.7,0.17245,6e-05,14.55803]
[1744107725458,70.89,78980.888,19.7,0.17245,6e-05,14.55802]
[1744107725596,70.89,78980.888,19.7,0.17245,6e-05,14.55802]
[1744107725702,70.89,78980.888,19.7,0.17245,6e-05,14.55802]
[1744107725745,70.89,78980.888,19.7,0.17245,6e-05,14.55802]
[1744107725855,70.89,78980.888,19.7,0.17245,6e-05,14.55802]
[1744107726510,70.89,78980.888,19.7,0.17245,6e-05,14.55802]
[1744107726524,70.89,78994.1959,19.7,0.1733,6e-05,14.60579]
[1744107730528,70.89,79020.1117,19.7,0.17494,6e-05,14.69873]
[1744107733431,70.89,79020.1117,19.7,0.17494,6e-05,14.6987]
[1744107733480,70.89,79020.1117,19.7,0.17494,6e-05,14.6987]
[1744107733505,70.89,79020.1117,19.7,0.17494,6e-05,14.6987]
[1744107734071,70.89,79019.4028,19.7,0.1749,6e-05,14.69615]
[1744107738171,70.89,79017.6998,19.7,0.17479,6e-05,14.68981]
[1744107739150,70.89,79017.6998,19.7,0.17478,6e-05,14.68967]
[1744107739153,70.89,79017.6998,19.7,0.17478,6e-05,14.68967]
[1744107740168,70.89,79017.6998,19.7,0.17478,6e-05,14.68959]
[1744107742190,70.88,79027.114,19.7,0.17537,6e-05,14.72288]
[1744107746297,70.88,79026.9182,19.7,0.17535,6e-05,14.72172]
[1744107747796,70.88,79026.3767,19.7,0.17531,6e-05,14.71949]
[1744107748569,70.88,79026.3767,19.7,0.17531,6e-05,14.71934]
[1744107749239,70.88,79026.3767,19.7,0.1753,6e-05,14.71912]
[1744107754458,70.87,79022.5323,19.7,0.175,6e-05,14.69935]
[1744107754465,70.87,79022.5323,19.7,0.175,6e-05,14.69935]
[1744107754496,70.87,79022.5323,19.7,0.17499,6e-05,14.69914]
[1744107755718,70.87,79022.379,19.7,0.17498,6e-05,14.69847]
[1744107755768,70.87,79022.379,19.7,0.17498,6e-05,14.69847]
[1744107756579,70.87,79022.379,19.7,0.17498,6e-05,14.69836]
[1744107756812,70.87,79022.379,19.7,0.17498,6e-05,14.69836]
[1744107756832,70.87,79022.379,19.7,0.17498,6e-05,14.69836]
[1744107757583,70.87,79022.379,19.7,0.17498,6e-05,14.69824]
[1744107762330,70.87,79032.5869,19.7,0.17561,6e-05,14.73402]
[1744107766714,70.86,79032.9718,19.7,0.17563,6e-05,14.73474]
[1744107768667,70.86,79033.4996,19.7,0.17565,6e-05,14.73628]
[1744107774415,70.86,79039.5269,19.7,0.17602,6e-05,14.75675]
[1744107779450,70.85,79038.5431,19.7,0.17594,6e-05,14.75232]
[1744107783102,70.85,79038.2056,19.7,0.17591,6e-05,14.75057]
[1744107783744,70.85,79038.2056,19.7,0.1759,6e-05,14.75038]
[1744107789121,70.84,79035.9707,19.7,0.17574,6e-05,14.74147]
[1744107791275,70.84,79037.306,19.7,0.17582,6e-05,14.74591]
[1744107794925,70.84,79041.9685,19.7,0.17611,6e-05,14.76193]
[1744107795063,70.84,79041.9685,19.7,0.17611,6e-05,14.76193]
[1744107795709,70.84,79041.9685,19.7,0.17611,6e-05,14.76187]
[1744107796569,70.84,79041.9685,19.7,0.1761,6e-05,14.76179]
[1744107798063,70.84,79041.9685,19.7,0.1761,6e-05,14.7617]
[1744107799591,70.83,79057.9668,19.7,0.17712,6e-05,14.81885]
[1744107804602,70.83,79058.6625,19.7,0.17716,6e-05,14.8209]
[1744107809607,70.83,79057.6004,19.7,0.17709,6e-05,14.81671]
[1744107814612,70.83,79056.5989,19.7,0.17697,6e-05,14.8076]
[1744107819617,70.83,79056.6389,19.7,0.17696,6e-05,14.80739]
[1744107819814,70.83,79056.6389,19.7,0.17696,6e-05,14.80739]
[1744107825623,70.82,79055.0653,19.7,0.17685,6e-05,14.80104]
[1744107830628,70.82,79057.3404,19.7,0.17698,6e-05,14.8086]
[1744107835812,70.82,79059.7694,19.7,0.17713,6e-05,14.81662]
[1744107841272,70.81,79063.2072,19.7,0.17733,6e-05,14.82814]
[1744107845308,70.81,79062.2969,19.7,0.17726,6e-05,14.82425]
[1744107845924,70.81,79062.2969,19.7,0.17726,6e-05,14.8241]
[1744107850417,70.8,79065.12,19.7,0.17743,6e-05,14.83353]
[1744107853394,70.8,79058.0043,19.7,0.17696,6e-05,14.80758]
[1744107853952,70.8,79058.0043,19.7,0.17696,6e-05,14.80749]
[1744107854653,70.8,79050.7862,19.7,0.1765,6e-05,14.78153]
[1744107858394,70.8,79051.4519,19.7,0.17653,6e-05,14.78369]
[1744107860115,70.8,79059.5027,19.7,0.17705,6e-05,14.81234]
[1744107860738,70.8,79059.5027,19.7,0.17704,6e-05,14.81219]
[1744107862770,70.8,79066.0208,19.7,0.17746,6e-05,14.83521]
[1744107863454,70.8,79066.0208,19.7,0.17746,6e-05,14.83521]
[1744107863953,70.8,79066.0208,19.7,0.17745,6e-05,14.83504]
[1744107869668,70.79,79059.5334,19.7,0.17702,6e-05,14.81099]
[1744107874018,70.79,79060.6618,19.7,0.17704,6e-05,14.80935]
[1744107874673,70.79,79061.3986,19.7,0.17708,6e-05,14.81186]
[1744107879678,70.78,79061.06,19.7,0.17705,6e-05,14.80997]
[1744107880379,70.78,79061.06,19.7,0.17705,6e-05,14.80997]
[1744107885423,70.78,79064.3404,19.7,0.17725,6e-05,14.82129]
[1744107890788,70.78,79068.3089,19.7,0.17749,6e-05,14.83492]
[1744107893435,70.78,79068.8922,19.7,0.17753,6e-05,14.83681]
[1744107894079,70.78,79068.8922,19.7,0.17753,6e-05,14.83671]
[1744107894693,70.78,79069.1641,19.7,0.17754,6e-05,14.8375]
[1744107895160,70.78,79069.1641,19.7,0.17754,6e-05,14.8375]
[1744107895526,70.78,79069.1641,19.7,0.17754,6e-05,14.8375]
[1744107895664,70.78,79069.1641,19.7,0.17754,6e-05,14.8375]
[1744107895930,70.78,79063.8347,19.7,0.17719,6e-05,14.81824]
[1744107896776,70.77,79061.3012,19.7,0.17703,6e-05,14.80895]
[1744107897190,70.77,79061.3012,19.7,0.17703,6e-05,14.80895]
[1744107897699,70.77,79051.056,19.7,0.17637,6e-05,14.77206]
[1744107897872,70.77,79051.056,19.7,0.17637,6e-05,14.77206]
[1744107898586,70.77,79051.056,19.7,0.17637,6e-05,14.77206]
[1744107899286,70.77,79037.7015,19.7,0.17551,6e-05,14.72404]
[1744107900627,70.77,79037.7015,19.7,0.17551,6e-05,14.72404]
[1744107903450,70.77,79030.9354,19.7,0.17507,6e-05,14.69953]
[1744107904413,70.77,79030.9354,19.7,0.17507,6e-05,14.69946]
[1744107904463,70.77,79030.9354,19.7,0.17507,6e-05,14.69939]
[1744107905328,70.77,79021.449,19.7,0.17446,6e-05,14.66517]
[1744107905755,70.77,79021.449,19.7,0.17446,6e-05,14.66517]
[1744107911316,70.77,79013.4448,19.7,0.17394,6e-05,14.63576]
[1744107911356,70.77,79013.4448,19.7,0.17394,6e-05,14.63576]
[1744107911665,70.77,79013.4448,19.7,0.17394,6e-05,14.63566]
[1744107913711,70.77,79006.5885,19.7,0.1735,6e-05,14.61092]
[1744107913716,70.77,78996.0444,19.7,0.17283,6e-05,14.57294]
[1744107914391,70.76,78996.0444,19.7,0.17282,6e-05,14.57277]
[1744107917412,70.76,78981.7982,19.7,0.17191,6e-05,14.52114]
[1744107921677,70.76,78981.7982,19.7,0.17191,6e-05,14.52073]
[1744107922442,70.76,78979.9997,19.7,0.17179,6e-05,14.51414]
[1744107922444,70.76,78979.9997,19.7,0.17179,6e-05,14.51414]
[1744107922451,70.76,78979.9997,19.7,0.17179,6e-05,14.51414]
[1744107924143,70.76,78979.3721,19.7,0.17174,6e-05,14.5115]
[1744107929496,70.75,78972.7075,19.7,0.17131,6e-05,14.48693]
[1744107934531,70.75,78965.256,19.7,0.17079,6e-05,14.45467]
[1744107939566,70.75,78963.6157,19.7,0.17068,6e-05,14.44851]
[1744107944644,70.75,78963.7996,19.7,0.17069,6e-05,14.44897]
[1744107946754,70.75,78963.9236,19.7,0.17069,6e-05,14.44931]
[1744107946820,70.75,78963.9236,19.7,0.17069,6e-05,14.44931]
[1744107947232,70.75,78963.9236,19.7,0.17069,6e-05,14.44931]
[1744107950643,70.75,78930.9239,19.7,0.16862,6e-05,14.3304]
[1744107954868,70.75,78928.5335,19.7,0.16847,6e-05,14.32165]
[1744107954874,70.75,78928.5335,19.7,0.16847,6e-05,14.32165]
[1744107954932,70.75,78928.5335,19.7,0.16847,6e-05,14.32165]
[1744107955678,70.75,78928.5335,19.7,0.16847,6e-05,14.32159]
[1744107960713,70.75,78928.948,19.7,0.16849,6e-05,14.32274]
[1744107961227,70.75,78928.948,19.7,0.16849,6e-05,14.32274]
[1744107961232,70.75,78928.948,19.7,0.16849,6e-05,14.32274]
[1744107965034,70.74,78928.8161,19.7,0.16847,6e-05,14.322]
[1744107970108,70.74,78929.747,19.7,0.16852,6e-05,14.325]
[1744107970157,70.74,78929.747,19.7,0.16852,6e-05,14.325]
[1744107970567,70.74,78929.747,19.7,0.16853,6e-05,14.32504]
[1744107971061,70.74,78929.747,19.7,0.16853,6e-05,14.32504]
[1744107971541,70.74,78929.747,19.7,0.16853,6e-05,14.32504]
[1744107977203,70.74,78936.618,19.7,0.16896,6e-05,14.34987]
[1744107978583,70.74,78937.1338,19.7,0.16899,6e-05,14.35173]
[1744107979647,70.74,78937.1338,19.7,0.16899,6e-05,14.35173]
[1744107979664,70.74,78937.1338,19.7,0.16899,6e-05,14.35173]
[1744107980904,70.74,78946.0238,19.7,0.16955,6e-05,14.38382]
[1744107986711,70.74,78948.7318,19.7,0.16972,6e-05,14.39375]
[1744107989723,70.75,78944.0937,19.7,0.16943,6e-05,14.37723]
[1744107995282,70.75,78942.4757,19.7,0.16929,6e-05,14.36654]
[1744107999681,70.75,78939.8592,19.7,0.16913,6e-05,14.35736]
[1744108004767,70.75,78934.7413,19.7,0.16881,6e-05,14.33901]
[1744108005691,70.75,78935.3364,19.7,0.16885,6e-05,14.34115]
[1744108007810,70.75,78948.8271,19.7,0.16969,6e-05,14.38959]
[1744108011786,70.75,78948.8271,19.7,0.16969,6e-05,14.3895]
[1744108012168,70.75,78950.0858,19.7,0.16977,6e-05,14.394]
[1744108016670,70.75,78950.4775,19.7,0.16979,6e-05,14.39526]
[1744108021831,70.75,78951.7616,19.7,0.16987,6e-05,14.39958]
[1744108023243,70.74,78951.7616,19.7,0.16987,6e-05,14.39945]
[1744108023786,70.74,78951.7616,19.7,0.16987,6e-05,14.39945]
[1744108023968,70.74,78955.4693,19.7,0.1701,6e-05,14.41272]
[1744108026064,70.74,78965.5631,19.7,0.17073,6e-05,14.44879]
[1744108028857,70.74,78966.5241,19.7,0.17078,6e-05,14.4519]
[1744108029854,70.74,78966.5241,19.7,0.17078,6e-05,14.45185]
[1744108030546,70.74,78966.5241,19.7,0.17078,6e-05,14.45185]
[1744108035560,70.74,78970.9256,19.7,0.17105,6e-05,14.46722]
[1744108040652,70.74,78973.3748,19.7,0.1712,6e-05,14.47584]
[1744108040843,70.74,78984.5671,19.7,0.17191,6e-05,14.51607]
[1744108046677,70.74,78985.2135,19.7,0.17195,6e-05,14.51833]
[1744108046769,70.74,78985.2135,19.7,0.17195,6e-05,14.51833]
[1744108046778,70.74,78985.2135,19.7,0.17195,6e-05,14.51832]
[1744108049428,70.74,78985.8939,19.7,0.17199,6e-05,14.52073]
[1744108054584,70.74,78992.9653,19.7,0.17239,6e-05,14.54081]
[1744108055611,70.74,78992.9653,19.7,0.17239,6e-05,14.54077]
[1744108057651,70.74,78992.2484,19.7,0.17234,6e-05,14.53809]
[1744108057741,70.73,78992.2484,19.7,0.17234,6e-05,14.53798]
[1744108063819,70.73,78988.7157,19.7,0.1721,6e-05,14.52457]
[1744108068129,70.73,78988.0679,19.7,0.17205,6e-05,14.52154]
[1744108068537,70.73,78988.0679,19.7,0.17205,6e-05,14.52154]
[1744108074129,70.72,78986.4777,19.7,0.17193,6e-05,14.51495]
[1744108075067,70.72,78986.4777,19.7,0.17193,6e-05,14.51475]
[1744108080550,70.72,78993.9143,19.7,0.17238,6e-05,14.54062]
[1744108081945,70.72,78993.9143,19.7,0.17238,6e-05,14.54046]
[1744108082021,70.72,78993.9143,19.7,0.17238,6e-05,14.54046]
[1744108084109,70.71,78993.9283,19.7,0.17237,6e-05,14.54004]
[1744108084578,70.71,78993.9283,19.7,0.17237,6e-05,14.53981]
[1744108086521,70.71,78993.9283,19.7,0.17236,6e-05,14.53959]
[1744108086592,70.71,78993.9283,19.7,0.17236,6e-05,14.53939]
[1744108087394,70.71,78993.9283,19.7,0.17236,6e-05,14.53939]
[1744108087420,70.71,78993.9283,19.7,0.17236,6e-05,14.53939]
[1744108087599,70.71,78993.9283,19.7,0.17236,6e-05,14.53927]
[1744108089743,70.71,78993.9283,19.7,0.17235,6e-05,14.53907]
[1744108091627,70.71,78980.8925,19.7,0.17152,6e-05,14.49152]
[1744108095958,70.7,78977.338,19.7,0.17127,6e-05,14.47771]
[1744108095961,70.7,78977.338,19.7,0.17127,6e-05,14.47771]
[1744108096662,70.7,78977.338,19.7,0.17127,6e-05,14.47762]
[1744108101877,70.7,78976.6564,19.7,0.17122,6e-05,14.47484]
[1744108105972,70.7,78979.3199,19.7,0.17138,6e-05,14.48391]
[1744108111214,70.69,78982.8359,19.7,0.17159,6e-05,14.49609]
[1744108116802,70.69,78984.0168,19.7,0.17161,6e-05,14.49461]
[1744108121837,70.69,78984.1735,19.7,0.17161,6e-05,14.49471]
[1744108126890,70.69,78983.6624,19.7,0.17157,6e-05,14.49251]
[1744108132671,70.68,78983.8486,19.7,0.17158,6e-05,14.49264]
[1744108133353,70.68,78983.8486,19.7,0.17157,6e-05,14.49255]
[1744108138587,70.68,78991.9601,19.7,0.17208,6e-05,14.5211]
[1744108140987,70.68,78988.9125,19.7,0.17188,6e-05,14.5098]
[1744108143766,70.68,78982.5065,19.7,0.17147,6e-05,14.48661]
[1744108149413,70.67,78984.9439,19.7,0.17161,6e-05,14.49488]
[1744108154531,70.67,78986.8428,19.7,0.17172,6e-05,14.50122]
[1744108158217,70.67,78987.1223,19.7,0.17173,6e-05,14.50182]
[1744108161965,70.67,78998.5314,19.7,0.17245,6e-05,14.54247]
[1744108165350,70.67,78990.3937,19.7,0.17193,6e-05,14.51303]
[1744108169973,70.67,78980.8444,19.7,0.17132,6e-05,14.47828]
[1744108175749,70.66,78980.6645,19.7,0.17126,6e-05,14.47214]
[1744108179983,70.66,78991.7719,19.7,0.17195,6e-05,14.51167]
[1744108185665,70.66,78992.0718,19.7,0.17197,6e-05,14.51264]
[1744108190994,70.66,78995.4822,19.7,0.17218,6e-05,14.52475]
[1744108195693,70.66,78999.4235,19.7,0.17243,6e-05,14.53879]
[1744108202006,70.66,79003.656,19.7,0.17269,6e-05,14.55369]
[1744108205705,70.66,78996.9676,19.7,0.17226,6e-05,14.52941]
[1744108209438,70.65,78994.4686,19.7,0.17209,6e-05,14.51986]
[1744108209935,70.65,78994.4686,19.7,0.17209,6e-05,14.51986]
[1744108211431,70.65,79000.461,19.7,0.17247,6e-05,14.5411]
[1744108211640,70.65,79000.461,19.7,0.17247,6e-05,14.5411]
[1744108211902,70.65,79000.461,19.7,0.17247,6e-05,14.54104]
[1744108214495,70.65,79006.4361,19.7,0.17284,6e-05,14.5624]
[1744108215185,70.65,79006.4361,19.7,0.17284,6e-05,14.56232]
[1744108215190,70.65,79006.4361,19.7,0.17284,6e-05,14.56232]
[1744108219935,70.65,79007.4025,19.7,0.1729,6e-05,14.56554]
[1744108220407,70.65,79004.5026,19.7,0.17271,6e-05,14.55505]
[1744108221028,70.65,79005.2729,19.7,0.17276,6e-05,14.55763]
[1744108226033,70.64,79006.1218,19.7,0.1728,6e-05,14.55982]
[1744108230605,70.64,79001.8068,19.7,0.17251,6e-05,14.54353]
[1744108235909,70.64,78999.2665,19.7,0.17229,6e-05,14.52845]
[1744108241494,70.63,78999.0398,19.7,0.17226,6e-05,14.52675]
[1744108246715,70.63,79002.0643,19.7,0.17243,6e-05,14.53671]
[1744108251812,70.62,79002.0643,19.7,0.17242,6e-05,14.53608]
[1744108257651,70.62,79001.8332,19.7,0.17239,6e-05,14.53435]
[1744108262827,70.61,79001.416,19.7,0.17234,6e-05,14.53195]
[1744108264326,70.61,79001.416,19.7,0.17234,6e-05,14.53184]
[1744108265293,70.61,79001.416,19.7,0.17234,6e-05,14.53174]
[1744108265592,70.61,79001.416,19.7,0.17234,6e-05,14.53174]
[1744108265641,70.61,79001.416,19.7,0.17234,6e-05,14.53174]
[1744108267862,70.61,78990.9192,19.7,0.17167,6e-05,14.49352]
[1744108270374,70.61,78990.9192,19.7,0.17166,6e-05,14.49326]
[1744108271273,70.61,78990.9192,19.7,0.17166,6e-05,14.49316]
[1744108271890,70.61,78990.9192,19.7,0.17166,6e-05,14.49318]
[1744108273904,70.61,79007.9293,19.7,0.17274,6e-05,14.55429]
[1744108275437,70.61,79007.9293,19.7,0.17274,6e-05,14.55423]
[1744108275725,70.61,79007.9293,19.7,0.17274,6e-05,14.55423]
[1744108276066,70.61,79007.9293,19.7,0.17274,6e-05,14.55423]
[1744108276131,70.61,79007.9301,19.7,0.17273,6e-05,14.55417]
[1744108279970,70.61,79014.3775,19.7,0.17314,6e-05,14.57701]
[1744108280953,70.6,79025.402,19.7,0.17384,6e-05,14.61641]
[1744108282093,70.6,79025.402,19.7,0.17384,6e-05,14.61641]
[1744108282101,70.6,79025.1412,19.7,0.17382,6e-05,14.61533]
[1744108288007,70.6,79020.9833,19.7,0.17354,6e-05,14.59961]
[1744108290148,70.6,79020.9833,19.7,0.17353,6e-05,14.5994]
[1744108290451,70.6,79020.9833,19.7,0.17353,6e-05,14.5994]
[1744108290524,70.6,79020.9833,19.7,0.17353,6e-05,14.5994]
[1744108292333,70.6,79019.4227,19.7,0.17338,6e-05,14.58828]
[1744108293038,70.6,79019.4227,19.7,0.17338,6e-05,14.58808]
[1744108298073,70.59,79019.0368,19.7,0.17333,6e-05,14.58572]
[1744108303108,70.59,79019.0368,19.7,0.17332,6e-05,14.58483]
[1744108304632,70.58,79019.0368,19.7,0.17331,6e-05,14.58467]
[1744108305017,70.58,79019.0368,19.7,0.17331,6e-05,14.58467]
[1744108305019,70.58,79019.0368,19.7,0.17331,6e-05,14.58467]
[1744108310122,70.58,79020.9756,19.7,0.17342,6e-05,14.59078]
[1744108312346,70.58,79022.4905,19.7,0.17351,6e-05,14.59602]
[1744108312957,70.58,79022.4905,19.7,0.17351,6e-05,14.5959]
[1744108318133,70.58,79022.6352,19.7,0.17351,6e-05,14.59585]
[1744108321182,70.57,79022.6352,19.7,0.17351,6e-05,14.59552]
[1744108324141,70.57,79034.9411,19.7,0.17428,6e-05,14.63917]
[1744108325045,70.57,79034.9411,19.7,0.17428,6e-05,14.63917]
[1744108328623,70.57,79034.9411,19.7,0.17427,6e-05,14.6385]
[1744108328660,70.57,79034.9411,19.7,0.17427,6e-05,14.6385]
[1744108329135,70.57,79034.9411,19.7,0.17427,6e-05,14.6385]
[1744108329678,70.57,79034.9411,19.7,0.17427,6e-05,14.6385]
[1744108329979,70.57,79034.9411,19.7,0.17427,6e-05,14.6385]
[1744108330595,70.57,79034.9411,19.7,0.17426,6e-05,14.63825]
[1744108331149,70.56,79003.258,19.7,0.17223,6e-05,14.52377]
[1744108335601,70.56,79003.258,19.7,0.17223,6e-05,14.52341]
[1744108335666,70.56,79003.258,19.7,0.17223,6e-05,14.52341]
[1744108336096,70.56,79003.258,19.7,0.17222,6e-05,14.52312]
[1744108337155,70.56,78961.2111,19.7,0.16956,6e-05,14.37149]
[1744108339379,70.56,78955.7525,19.7,0.16922,6e-05,14.35164]
[1744108339794,70.56,78955.7525,19.7,0.16922,6e-05,14.35164]
[1744108339876,70.56,78955.7525,19.7,0.16921,6e-05,14.35148]
[1744108343427,70.56,78953.2296,19.7,0.16904,6e-05,14.34184]
[1744108348767,70.55,78953.5086,19.7,0.16905,6e-05,14.34241]
[1744108349058,70.55,78953.5086,19.7,0.16905,6e-05,14.34241]
[1744108349155,70.55,78953.5086,19.7,0.16905,6e-05,14.34241]
[1744108353755,70.55,78962.8673,19.7,0.16959,6e-05,14.37043]
[1744108354012,70.55,78962.8673,19.7,0.16958,6e-05,14.37033]
[1744108356283,70.55,78962.4192,19.7,0.16955,6e-05,14.36832]
[1744108357158,70.55,78962.4192,19.7,0.16955,6e-05,14.36832]
[1744108358000,70.55,78961.168,19.7,0.16947,6e-05,14.3636]
[1744108359178,70.55,78945.0963,19.7,0.16845,6e-05,14.30535]
[1744108364185,70.54,78942.8142,19.7,0.1683,6e-05,14.29653]
[1744108369190,70.54,78951.5968,19.7,0.16883,6e-05,14.32746]
[1744108369407,70.54,78951.5968,19.7,0.16883,6e-05,14.32746]
[1744108369716,70.54,78951.5968,19.7,0.16883,6e-05,14.32746]
[1744108373996,70.54,78960.1171,19.7,0.16936,6e-05,14.35763]
[1744108374216,70.53,78960.1171,19.7,0.16936,6e-05,14.35748]
[1744108374883,70.53,78960.1171,19.7,0.16936,6e-05,14.35748]
[1744108374965,70.53,78960.1171,19.7,0.16936,6e-05,14.35748]
[1744108375196,70.53,78959.5364,19.7,0.16932,6e-05,14.35539]
[1744108379200,70.53,78974.8345,19.7,0.17027,6e-05,14.40981]
[1744108381288,70.53,78974.8345,19.7,0.17026,6e-05,14.4095]
[1744108381809,70.53,78974.8345,19.7,0.17026,6e-05,14.4095]
[1744108386358,70.53,78972.5578,19.7,0.17011,6e-05,14.40058]
[1744108391532,70.52,78966.518,19.7,0.16972,6e-05,14.3782]
[1744108393725,70.52,78966.1657,19.7,0.16969,6e-05,14.37671]
[1744108394215,70.52,78968.5952,19.7,0.16984,6e-05,14.38529]
[1744108396695,70.52,78966.9771,19.7,0.16973,6e-05,14.37912]
[1744108396697,70.52,78966.9771,19.7,0.16973,6e-05,14.37912]
[1744108396707,70.52,78966.9771,19.7,0.16973,6e-05,14.37912]
[1744108397218,70.52,78967.1739,19.7,0.16974,6e-05,14.37972]
[1744108402223,70.52,78967.5191,19.7,0.16975,6e-05,14.38039]
[1744108404781,70.51,78968.0633,19.7,0.16978,6e-05,14.38212]
[1744108405018,70.51,78968.0633,19.7,0.16978,6e-05,14.38212]
[1744108405095,70.51,78968.0633,19.7,0.16978,6e-05,14.38212]
[1744108405598,70.51,78968.0633,19.7,0.16978,6e-05,14.38212]
[1744108406227,70.51,78978.5917,19.7,0.17044,6e-05,14.41995]
[1744108407049,70.51,78978.5917,19.7,0.17044,6e-05,14.41995]
[1744108407228,70.51,78989.7869,19.7,0.17115,6e-05,14.46014]
[1744108408229,70.51,78999.035,19.7,0.17173,6e-05,14.49334]
[1744108411860,70.51,79000.2792,19.7,0.17176,6e-05,14.4922]
[1744108412019,70.51,79000.2792,19.7,0.17176,6e-05,14.4922]
[1744108413084,70.51,79000.2792,19.7,0.17175,6e-05,14.49205]
[1744108418174,70.5,78995.2442,19.7,0.17142,6e-05,14.47292]
[1744108423495,70.5,78993.1663,19.7,0.17127,6e-05,14.46435]
[1744108425634,70.5,78993.1663,19.7,0.17126,6e-05,14.46402]
[1744108426270,70.5,78993.1663,19.7,0.17126,6e-05,14.46385]
[1744108429318,70.49,78990.6154,19.7,0.17108,6e-05,14.45413]
[1744108434723,70.49,78990.6154,19.7,0.17107,6e-05,14.45345]
[1744108436257,70.49,79001.0191,19.7,0.17173,6e-05,14.49069]
[1744108437845,70.49,79000.939,19.7,0.17172,6e-05,14.49026]
[1744108437909,70.49,79000.939,19.7,0.17172,6e-05,14.49026]
[1744108437952,70.49,79000.939,19.7,0.17172,6e-05,14.49026]
[1744108438764,70.49,79000.5986,19.7,0.17169,6e-05,14.48889]
[1744108442784,70.48,79004.6257,19.7,0.17193,6e-05,14.50252]
[1744108444251,70.48,79004.6257,19.7,0.17193,6e-05,14.50238]
[1744108444252,70.48,79004.6257,19.7,0.17193,6e-05,14.50238]
[1744108444314,70.48,79004.6257,19.7,0.17193,6e-05,14.50238]
[1744108444371,70.48,79004.6257,19.7,0.17193,6e-05,14.50238]
[1744108447273,70.48,79029.2763,19.7,0.1735,6e-05,14.59093]
[1744108453059,70.48,79027.7815,19.7,0.17339,6e-05,14.58499]
[1744108454479,70.48,79027.7815,19.7,0.17339,6e-05,14.58478]
[1744108458997,70.47,79030.6623,19.7,0.17356,6e-05,14.59469]
[1744108459285,70.47,79034.8796,19.7,0.17383,6e-05,14.6099]
[1744108459594,70.47,79034.8796,19.7,0.17383,6e-05,14.6099]
[1744108460399,70.47,79034.8796,19.7,0.17383,6e-05,14.60961]
[1744108461215,70.47,79034.8796,19.7,0.17382,6e-05,14.60946]
[1744108461790,70.47,79034.8796,19.7,0.17382,6e-05,14.60946]
[1744108461956,70.47,79034.8796,19.7,0.17382,6e-05,14.60946]
[1744108465243,70.47,79059.5471,19.7,0.17539,6e-05,14.69774]
[1744108470278,70.46,79061.8497,19.7,0.17553,6e-05,14.70526]
[1744108471830,70.46,79061.8497,19.7,0.17548,6e-05,14.69989]
[1744108472294,70.46,79061.8497,19.7,0.17547,6e-05,14.69964]
[1744108475306,70.46,79050.0813,19.7,0.17471,6e-05,14.65664]
[1744108475794,70.46,79050.0813,19.7,0.17471,6e-05,14.65664]
[1744108475801,70.46,79050.0813,19.7,0.17471,6e-05,14.65664]
[1744108476307,70.46,79047.1072,19.7,0.17451,6e-05,14.64572]
[1744108481312,70.45,79045.0262,19.7,0.17436,6e-05,14.63737]
[1744108486317,70.45,79040.1209,19.7,0.17403,6e-05,14.61889]
[1744108491322,70.44,79039.4747,19.7,0.17398,6e-05,14.61582]
[1744108491859,70.44,79039.4747,19.7,0.17398,6e-05,14.61582]
[1744108496879,70.44,79037.7157,19.7,0.17384,6e-05,14.60835]
[1744108496969,70.44,79037.7157,19.7,0.17384,6e-05,14.60835]
[1744108497550,70.44,79037.2832,19.7,0.17381,6e-05,14.60657]
[1744108497630,70.44,79037.2832,19.7,0.17381,6e-05,14.60657]
[1744108500331,70.43,79027.5757,19.7,0.17318,6e-05,14.57098]
[1744108500927,70.43,79027.5757,19.7,0.17318,6e-05,14.57098]
[1744108505912,70.43,79030.8811,19.7,0.17337,6e-05,14.58172]
[1744108505914,70.43,79030.8811,19.7,0.17337,6e-05,14.58172]
[1744108511342,70.42,79034.7123,19.7,0.17359,6e-05,14.59436]
[1744108511880,70.42,79034.7123,19.7,0.17359,6e-05,14.59436]
[1744108516918,70.42,79041.352,19.7,0.17401,6e-05,14.61769]
[1744108517348,70.42,79041.3319,19.7,0.174,6e-05,14.61751]
[1744108519132,70.42,79044.3017,19.7,0.17419,6e-05,14.6281]
[1744108519232,70.42,79044.3017,19.7,0.17419,6e-05,14.62797]
[1744108523719,70.41,79047.8102,19.7,0.1744,6e-05,14.64012]
[1744108526938,70.41,79048.8948,19.7,0.17447,6e-05,14.64364]
[1744108527114,70.41,79048.8948,19.7,0.17447,6e-05,14.64364]
[1744108527358,70.41,79050.8733,19.7,0.17459,6e-05,14.6506]
[1744108529533,70.41,79057.8015,19.7,0.17503,6e-05,14.67518]
[1744108535367,70.4,79049.8475,19.7,0.17444,6e-05,14.64002]
[1744108540371,70.4,79050.4661,19.7,0.17446,6e-05,14.6412]
[1744108541560,70.4,79049.6049,19.7,0.17441,6e-05,14.63789]
[1744108542567,70.4,79050.0199,19.7,0.17443,6e-05,14.63918]
[1744108543374,70.39,79049.7151,19.7,0.1744,6e-05,14.63784]
[1744108548379,70.39,79049.7606,19.7,0.17438,6e-05,14.63681]
[1744108552934,70.38,79050.4696,19.7,0.17441,6e-05,14.63842]
[1744108553384,70.38,79050.6411,19.7,0.17442,6e-05,14.63884]
[1744108553646,70.38,79050.6411,19.7,0.17442,6e-05,14.63884]
[1744108553663,70.38,79050.6411,19.7,0.17442,6e-05,14.63884]
[1744108556387,70.38,79065.5769,19.7,0.17537,6e-05,14.6921]
[1744108558181,70.38,79065.8095,19.7,0.17538,6e-05,14.6927]
[1744108558265,70.38,79065.8095,19.7,0.17538,6e-05,14.6927]
[1744108559713,70.37,79071.8007,19.7,0.17576,6e-05,14.71382]
[1744108560819,70.37,79073.3788,19.7,0.17585,6e-05,14.71925]
[1744108564592,70.37,79078.3264,19.7,0.17615,6e-05,14.73602]
[1744108566493,70.36,79082.2503,19.7,0.17639,6e-05,14.74958]
[1744108566969,70.36,79082.2503,19.7,0.17639,6e-05,14.74958]
[1744108567292,70.36,79082.2503,19.7,0.17639,6e-05,14.74958]
[1744108567369,70.36,79082.2503,19.7,0.17639,6e-05,14.74958]
[1744108570401,70.36,79112.9395,19.7,0.17837,7e-05,14.85932]
[1744108575408,70.35,79108.8592,19.7,0.17808,7e-05,14.84334]
[1744108576599,70.35,79108.8191,19.7,0.17807,7e-05,14.84295]
[1744108577187,70.35,79108.8191,19.7,0.17807,7e-05,14.84295]
[1744108578412,70.35,79085.9197,19.7,0.17658,6e-05,14.75991]
[1744108583417,70.34,79087.7689,19.7,0.17668,6e-05,14.76562]
[1744108584861,70.34,79087.4423,19.7,0.17665,6e-05,14.76424]
[1744108584960,70.34,79087.4423,19.7,0.17665,6e-05,14.76424]
[1744108585396,70.34,79087.4423,19.7,0.17665,6e-05,14.76424]
[1744108585412,70.34,79087.4423,19.7,0.17665,6e-05,14.76424]
[1744108587004,70.34,79088.6197,19.7,0.17672,6e-05,14.7681]
[1744108592426,70.33,79096.9646,19.7,0.17719,6e-05,14.79165]
[1744108595186,70.33,79099.6528,19.7,0.17736,6e-05,14.80087]
[1744108596843,70.33,79107.6082,19.7,0.17786,7e-05,14.82914]
[1744108598745,70.33,79117.7817,19.7,0.17852,7e-05,14.8653]
[1744108604029,70.32,79121.3027,19.7,0.17872,7e-05,14.87658]
[1744108605875,70.32,79121.0572,19.7,0.1787,7e-05,14.87541]
[1744108607127,70.31,79114.6519,19.7,0.17827,7e-05,14.85178]
[1744108607441,70.31,79103.3958,19.7,0.17753,6e-05,14.81096]
[1744108608397,70.31,79103.3958,19.7,0.17753,6e-05,14.81096]
[1744108609203,70.31,79103.3958,19.7,0.17753,6e-05,14.81096]
[1744108611104,70.31,79087.7409,19.7,0.17651,6e-05,14.75396]
[1744108615587,70.31,79080.6099,19.7,0.17604,6e-05,14.72756]
[1744108616982,70.31,79079.2899,19.7,0.17595,6e-05,14.7226]
[1744108620335,70.3,79064.4551,19.7,0.17498,6e-05,14.66842]
[1744108625370,70.3,79067.9588,19.7,0.17519,6e-05,14.68042]
[1744108630405,70.3,79067.9937,19.7,0.17518,6e-05,14.67986]
[1744108633617,70.29,79067.9034,19.7,0.17517,6e-05,14.67913]
[1744108636093,70.29,79067.9034,19.7,0.17516,6e-05,14.67885]
[1744108637615,70.29,79067.9034,19.7,0.17516,6e-05,14.67851]
[1744108637643,70.29,79067.9034,19.7,0.17516,6e-05,14.67851]
[1744108640172,70.29,79075.9347,19.7,0.17567,6e-05,14.70719]
[1744108641670,70.29,79073.1144,19.7,0.17548,6e-05,14.69668]
[1744108644265,70.29,79067.907,19.7,0.17514,6e-05,14.67759]
[1744108648280,70.28,79063.4921,19.7,0.17484,6e-05,14.66117]
[1744108649625,70.28,79064.0051,19.7,0.17487,6e-05,14.6628]
[1744108650922,70.28,79064.2932,19.7,0.17489,6e-05,14.66373]
[1744108650926,70.28,79064.2932,19.7,0.17489,6e-05,14.66373]
[1744108651394,70.28,79064.2932,19.7,0.17489,6e-05,14.66373]
[1744108651488,70.28,79064.1231,19.7,0.17483,6e-05,14.65783]
[1744108653045,70.28,79064.1231,19.7,0.17483,6e-05,14.65783]
[1744108653490,70.28,79050.8827,19.7,0.17397,6e-05,14.60975]
[1744108653725,70.28,79050.8827,19.7,0.17397,6e-05,14.60975]
[1744108655679,70.28,79036.6394,19.7,0.17306,6e-05,14.5581]
[1744108661911,70.28,79044.8856,19.7,0.17358,6e-05,14.58749]
[1744108666466,70.28,79043.9767,19.7,0.17351,6e-05,14.58391]
[1744108671508,70.27,79047.1342,19.7,0.17371,6e-05,14.59483]
[1744108676513,70.27,79045.3079,19.7,0.17358,6e-05,14.58778]
[1744108682519,70.27,79041.0256,19.7,0.1733,6e-05,14.57179]
[1744108687524,70.27,79042.7514,19.7,0.1734,6e-05,14.57762]
[1744108692529,70.26,79047.3558,19.7,0.17369,6e-05,14.59383]
[1744108697521,70.26,79054.5125,19.7,0.17414,6e-05,14.61926]
[1744108702539,70.26,79054.3721,19.7,0.17412,6e-05,14.61802]
[1744108707401,70.26,79055.4838,19.7,0.17418,6e-05,14.62155]
[1744108707496,70.26,79055.4838,19.7,0.17418,6e-05,14.62155]
[1744108707570,70.26,79055.4838,19.7,0.17418,6e-05,14.62155]
[1744108707589,70.26,79055.4838,19.7,0.17418,6e-05,14.62155]
[1744108707477,70.26,79055.4838,19.7,0.17418,6e-05,14.62155]
[1744108708545,70.25,79068.211,19.7,0.17499,6e-05,14.66731]
[1744108709546,70.25,79077.3703,19.7,0.17558,6e-05,14.70026]
[1744108711016,70.25,79079.1903,19.7,0.1757,6e-05,14.7068]
[1744108711887,70.25,79079.1903,19.7,0.17565,6e-05,14.70157]
[1744108715351,70.25,79080.4382,19.7,0.17573,6e-05,14.70596]
[1744108718555,70.25,79093.9015,19.7,0.1766,6e-05,14.75427]
[1744108723560,70.25,79095.4869,19.7,0.17668,6e-05,14.75922]
[1744108729031,70.24,79098.6909,19.7,0.17688,6e-05,14.76996]
[1744108734571,70.24,79102.2323,19.7,0.17709,6e-05,14.78172]
[1744108739576,70.23,79104.9696,19.7,0.17725,7e-05,14.79069]
[1744108740085,70.23,79104.9696,19.7,0.17725,7e-05,14.79069]
[1744108745582,70.22,79112.6604,19.7,0.17772,7e-05,14.81717]
[1744108750587,70.22,79112.4978,19.7,0.17769,7e-05,14.8155]
[1744108754639,70.21,79117.8663,19.7,0.17802,7e-05,14.83399]
[1744108755593,70.21,79120.5705,19.7,0.1782,7e-05,14.84358]
[1744108756185,70.21,79120.5705,19.7,0.1782,7e-05,14.84358]
[1744108759244,70.21,79127.483,19.7,0.17864,7e-05,14.86795]
[1744108759597,70.21,79129.0095,19.7,0.17873,7e-05,14.87328]
[1744108760680,70.21,79129.3898,19.7,0.17875,7e-05,14.87446]
[1744108760694,70.21,79129.3898,19.7,0.17875,7e-05,14.87446]
[1744108761599,70.21,79133.3032,19.7,0.179,7e-05,14.88832]
[1744108766604,70.2,79133.0652,19.7,0.17896,7e-05,14.88609]
[1744108768214,70.2,79133.5063,19.7,0.17899,7e-05,14.88741]
[1744108769579,70.2,79133.2404,19.7,0.17896,7e-05,14.88618]
[1744108769626,70.2,79133.2404,19.7,0.17896,7e-05,14.88618]
[1744108770608,70.19,79132.8553,19.7,0.17893,7e-05,14.88421]
[1744108772341,70.19,79131.7921,19.7,0.17881,7e-05,14.87489]
[1744108773855,70.19,79123.2681,19.7,0.17824,7e-05,14.84356]
[1744108773890,70.19,79123.2681,19.7,0.17824,7e-05,14.84356]
[1744108775186,70.19,79120.7522,19.7,0.17807,7e-05,14.83422]
[1744108777245,70.19,79115.4644,19.7,0.17772,7e-05,14.81463]
[1744108779288,70.18,79113.8711,19.7,0.1776,7e-05,14.80843]
[1744108781335,70.18,79112.8394,19.7,0.17753,7e-05,14.80427]
[1744108783327,70.18,79112.1904,19.7,0.17748,7e-05,14.80151]
[1744108784982,70.18,79112.9287,19.7,0.17752,7e-05,14.80377]
[1744108790521,70.17,79115.9553,19.7,0.17769,7e-05,14.81343]
[1744108795558,70.16,79115.9553,19.7,0.17767,7e-05,14.81208]
[1744108798580,70.16,79132.7498,19.7,0.17875,7e-05,14.87192]
[1744108803623,70.15,79132.6361,19.7,0.17872,7e-05,14.87034]
[1744108808647,70.14,79135.8798,19.7,0.17889,7e-05,14.88025]
[1744108810173,70.14,79135.9582,19.7,0.17889,7e-05,14.88023]
[1744108810824,70.14,79134.5662,19.7,0.1788,7e-05,14.87489]
[1744108815847,70.13,79139.2597,19.7,0.17907,7e-05,14.89037]
[1744108817741,70.13,79139.2988,19.7,0.17907,7e-05,14.8899]
[1744108821660,70.12,79149.8077,19.7,0.17973,7e-05,14.92657]
[1744108826665,70.11,79152.5354,19.7,0.17988,7e-05,14.93469]
[1744108831670,70.1,79150.1742,19.7,0.17964,7e-05,14.91925]
[1744108836675,70.09,79151.505,19.7,0.1797,7e-05,14.92238]
[1744108841680,70.08,79148.0685,19.7,0.17944,7e-05,14.90832]
[1744108846685,70.08,79149.2266,19.7,0.17948,7e-05,14.91089]
[1744108851690,70.07,79149.422,19.7,0.17947,7e-05,14.90998]
[1744108857094,70.06,79149.2725,19.7,0.17943,7e-05,14.90785]
[1744108862230,70.05,79145.4144,19.7,0.17914,7e-05,14.89236]
[1744108867706,70.04,79147.5359,19.7,0.17925,7e-05,14.89821]
[1744108872711,70.03,79151.9701,19.7,0.17951,7e-05,14.91269]
[1744108877716,70.02,79153.3944,19.7,0.17957,7e-05,14.91624]
[1744108882721,70.02,79154.4566,19.7,0.17961,7e-05,14.91848]
[1744108886725,70.01,79167.1409,19.7,0.18042,7e-05,14.96302]
[1744108889249,70.0,79167.3845,19.7,0.18042,7e-05,14.96315]
[1744108889643,70.0,79167.3845,19.7,0.18042,7e-05,14.96315]
[1744108889728,70.0,79166.5545,19.7,0.18036,7e-05,14.95981]
[1744108894304,70.0,79167.7949,19.7,0.18037,7e-05,14.95778]
[1744108895006,69.99,79167.971,19.7,0.18037,7e-05,14.95808]
[1744108895961,69.99,79167.7378,19.7,0.18035,7e-05,14.95691]
[1744108899258,69.99,79160.2888,19.7,0.17984,7e-05,14.92902]
[1744108899738,69.99,79157.5219,19.7,0.17966,7e-05,14.91867]
[1744108904743,69.98,79152.1705,19.7,0.17927,7e-05,14.89769]
[1744108909748,69.97,79149.418,19.7,0.17906,7e-05,14.88622]
[1744108914753,69.96,79149.3219,19.7,0.17903,7e-05,14.8844]
[1744108919758,69.95,79149.3596,19.7,0.179,7e-05,14.88309]
[1744108924763,69.95,79150.4762,19.7,0.17905,7e-05,14.8857]
[1744108929768,69.94,79157.4153,19.7,0.17948,7e-05,14.90932]
[1744108930603,69.94,79157.4153,19.7,0.17948,7e-05,14.90932]
[1744108930704,69.94,79157.4153,19.7,0.17947,7e-05,14.909]
[1744108935774,69.93,79158.8881,19.7,0.17954,7e-05,14.91298]
[1744108937147,69.93,79159.5715,19.7,0.17958,7e-05,14.91519]
[1744108937176,69.93,79159.5715,19.7,0.17958,7e-05,14.91519]
[1744108939319,69.93,79167.94,19.7,0.18012,7e-05,14.94506]
[1744108939967,69.92,79169.8902,19.7,0.18025,7e-05,14.95181]
[1744108940618,69.92,79169.8902,19.7,0.18025,7e-05,14.95181]
[1744108941288,69.92,79169.8902,19.7,0.18024,7e-05,14.95154]
[1744108941398,69.92,79169.8902,19.7,0.18024,7e-05,14.95154]
[1744108941729,69.92,79169.8902,19.7,0.18024,7e-05,14.95154]
[1744108941731,69.92,79169.8902,19.7,0.18024,7e-05,14.95154]
[1744108941780,69.92,79174.963,19.7,0.18057,7e-05,14.96965]
[1744108941824,69.92,79174.963,19.7,0.18057,7e-05,14.96965]
[1744108942781,69.92,79171.2171,19.7,0.18032,7e-05,14.95576]
[1744108945044,69.92,79171.6008,19.7,0.18033,7e-05,14.95651]
[1744108945066,69.92,79171.6008,19.7,0.18033,7e-05,14.95651]
[1744108945848,69.91,79173.6026,19.7,0.18046,7e-05,14.9635]
[1744108947081,69.91,79174.6263,19.7,0.18052,7e-05,14.96688]
[1744108952791,69.9,79176.3936,19.7,0.18055,7e-05,14.9661]
[1744108953777,69.9,79176.3936,19.7,0.18055,7e-05,14.9661]
[1744108954809,69.9,79176.4523,19.7,0.18054,7e-05,14.96565]
[1744108958704,69.89,79167.9101,19.7,0.17995,7e-05,14.9335]
[1744108963808,69.88,79170.0029,19.7,0.18006,7e-05,14.9396]
[1744108969781,69.88,79166.8751,19.7,0.17983,7e-05,14.92657]
[1744108971167,69.87,79164.4392,19.7,0.17966,7e-05,14.91746]
[1744108971590,69.87,79164.4392,19.7,0.17966,7e-05,14.91746]
[1744108973639,69.87,79168.9901,19.7,0.17995,7e-05,14.93342]
[1744108974666,69.87,79168.9901,19.7,0.17994,7e-05,14.93309]
[1744108975820,69.87,79177.9163,19.7,0.18052,7e-05,14.96488]
[1744108975966,69.87,79177.9163,19.7,0.18052,7e-05,14.96488]
[1744108979352,69.86,79177.8399,19.7,0.1805,7e-05,14.96383]
[1744108981551,69.86,79173.2872,19.7,0.18019,7e-05,14.9467]
[1744108981588,69.86,79173.2872,19.7,0.18019,7e-05,14.9467]
[1744108981713,69.86,79173.2872,19.7,0.18019,7e-05,14.9467]
[1744108981757,69.86,79173.2872,19.7,0.18019,7e-05,14.9467]
[1744108982827,69.86,79160.0978,19.7,0.17931,7e-05,14.89832]
[1744108983896,69.86,79160.0978,19.7,0.17931,7e-05,14.89813]
[1744108984829,69.85,79148.2501,19.7,0.17852,7e-05,14.85487]
[1744108987989,69.85,79147.5308,19.7,0.17846,7e-05,14.85148]
[1744108988017,69.85,79147.5308,19.7,0.17846,7e-05,14.85148]
[1744108988388,69.85,79147.5308,19.7,0.17846,7e-05,14.85148]
[1744108990036,69.85,79144.6589,19.7,0.17826,7e-05,14.84055]
[1744108990041,69.85,79144.6589,19.7,0.17826,7e-05,14.84055]
[1744108990056,69.85,79144.6589,19.7,0.17826,7e-05,14.84055]
[1744108990835,69.85,79142.3601,19.7,0.17811,7e-05,14.83204]
[1744108991629,69.85,79142.3601,19.7,0.17811,7e-05,14.83204]
[1744108991673,69.85,79142.3601,19.7,0.17811,7e-05,14.83204]
[1744108991811,69.85,79142.3601,19.7,0.1781,7e-05,14.83188]
[1744108994239,69.84,79141.7252,19.7,0.17805,7e-05,14.82915]
[1744108997784,69.84,79134.3187,19.7,0.17756,7e-05,14.80168]
[1744109000230,69.84,79130.9356,19.7,0.17733,7e-05,14.78889]
[1744109005009,69.83,79139.161,19.7,0.17785,7e-05,14.81782]
[1744109005535,69.83,79139.161,19.7,0.17785,7e-05,14.81782]
[1744109005569,69.83,79139.161,19.7,0.17785,7e-05,14.81782]
[1744109005850,69.83,79142.5105,19.7,0.17806,7e-05,14.82982]
[1744109007852,69.83,79153.4456,19.7,0.17877,7e-05,14.86912]
[1744109011856,69.82,79163.6676,19.7,0.17938,7e-05,14.90013]
[1744109012141,69.82,79163.6676,19.7,0.17938,7e-05,14.90013]
[1744109013290,69.82,79163.1967,19.7,0.17935,7e-05,14.89818]
[1744109013390,69.82,79163.1967,19.7,0.17935,7e-05,14.89818]
[1744109016213,69.82,79157.3454,19.7,0.17895,7e-05,14.87625]
[1744109017876,69.82,79155.8366,19.7,0.17885,7e-05,14.87057]
[1744109018868,69.82,79141.266,19.7,0.17788,7e-05,14.81734]
[1744109020760,69.82,79134.546,19.7,0.17744,7e-05,14.79281]
[1744109020870,69.82,79133.0902,19.7,0.17734,7e-05,14.78742]
[1744109021492,69.82,79133.0902,19.7,0.17734,7e-05,14.78742]
[1744109021648,69.82,79133.0902,19.7,0.17734,7e-05,14.78742]
[1744109021772,69.82,79133.0902,19.7,0.17734,7e-05,14.78742]
[1744109021915,69.82,79133.0902,19.7,0.17734,7e-05,14.78742]
[1744109023874,69.81,79114.1025,19.7,0.1761,7e-05,14.71812]
[1744109028878,69.81,79113.135,19.7,0.17603,7e-05,14.71451]
[1744109030262,69.81,79112.9838,19.7,0.17602,7e-05,14.71393]
[1744109032299,69.81,79114.5991,19.7,0.17613,7e-05,14.71974]
[1744109032340,69.81,79114.5991,19.7,0.17613,7e-05,14.71974]
[1744109032888,69.81,79117.3321,19.7,0.1763,7e-05,14.72961]
[1744109034987,69.81,79118.7154,19.7,0.17639,7e-05,14.7345]
[1744109034991,69.81,79118.7154,19.7,0.17639,7e-05,14.7345]
[1744109040717,69.81,79120.2832,19.7,0.17649,7e-05,14.73986]
[1744109045895,69.81,79120.0541,19.7,0.17646,7e-05,14.73858]
[1744109048067,69.81,79119.9525,19.7,0.17645,7e-05,14.73806]
[1744109052531,69.81,79113.1576,19.7,0.17601,7e-05,14.71324]
[1744109057877,69.81,79111.8014,19.7,0.17592,7e-05,14.70821]
[1744109062530,69.81,79105.4148,19.7,0.1755,7e-05,14.68497]
[1744109062534,69.81,79105.4148,19.7,0.1755,7e-05,14.68497]
[1744109062912,69.81,79096.0215,19.7,0.17489,6e-05,14.6508]
[1744109064914,69.81,79085.1524,19.7,0.17419,6e-05,14.61133]
[1744109069919,69.81,79081.7268,19.7,0.17397,6e-05,14.59909]
[1744109070397,69.81,79081.7268,19.7,0.17397,6e-05,14.59909]
[1744109070965,69.81,79080.9411,19.7,0.17392,6e-05,14.59626]
[1744109071995,69.81,79077.351,19.7,0.17364,6e-05,14.57809]
[1744109072923,69.81,79072.5007,19.7,0.17333,6e-05,14.56051]
[1744109073426,69.81,79072.5007,19.7,0.17333,6e-05,14.56051]
[1744109075518,69.81,79065.86,19.7,0.1729,6e-05,14.53643]
[1744109075925,69.81,79063.9469,19.7,0.17278,6e-05,14.52951]
[1744109077982,69.81,79064.553,19.7,0.17282,6e-05,14.53178]
[1744109083370,69.81,79063.8207,19.7,0.17277,6e-05,14.52908]
[1744109083530,69.81,79063.8207,19.7,0.17277,6e-05,14.52908]
[1744109088608,69.81,79067.4429,19.7,0.173,6e-05,14.54192]
[1744109093943,69.81,79066.3072,19.7,0.17292,6e-05,14.53767]
[1744109096363,69.81,79066.9073,19.7,0.17296,6e-05,14.5399]
[1744109096946,69.81,79066.848,19.7,0.17296,6e-05,14.5397]
[1744109099995,69.81,79066.1901,19.7,0.17292,6e-05,14.53739]
[1744109100043,69.81,79066.1901,19.7,0.17292,6e-05,14.53739]
[1744109100057,69.81,79066.1901,19.7,0.17292,6e-05,14.53739]
[1744109100338,69.81,79066.1901,19.7,0.17292,6e-05,14.53739]
[1744109100776,69.81,79066.1901,19.7,0.17292,6e-05,14.53739]
[1744109100950,69.81,79065.6803,19.7,0.17289,6e-05,14.53556]
[1744109101413,69.81,79065.6803,19.7,0.17289,6e-05,14.53556]
[1744109101739,69.81,79065.6803,19.7,0.17289,6e-05,14.53556]
[1744109102957,69.81,79054.6849,19.7,0.17218,6e-05,14.49554]
[1744109103958,69.81,79044.2389,19.7,0.17151,6e-05,14.45758]
[1744109108088,69.81,79044.3956,19.7,0.17152,6e-05,14.45838]
[1744109108959,69.81,79044.3956,19.7,0.17152,6e-05,14.45838]
[1744109110956,69.81,79040.298,19.7,0.17126,6e-05,14.44354]
[1744109112346,69.81,79038.9348,19.7,0.17117,6e-05,14.43858]
[1744109112595,69.81,79038.9348,19.7,0.17117,6e-05,14.43858]
[1744109112608,69.81,79038.9348,19.7,0.17117,6e-05,14.43858]
[1744109112722,69.81,79038.9348,19.7,0.17117,6e-05,14.43858]
[1744109112905,69.81,79038.9348,19.7,0.17117,6e-05,14.43858]
[1744109114778,69.81,79028.843,19.7,0.17053,6e-05,14.40197]
[1744109114789,69.81,79028.843,19.7,0.17053,6e-05,14.40197]
[1744109114890,69.81,79028.843,19.7,0.17053,6e-05,14.40208]
[1744109120285,69.81,79024.5431,19.7,0.17026,6e-05,14.38662]
[1744109122360,69.81,79024.3151,19.7,0.17025,6e-05,14.38586]
[1744109122979,69.81,79024.6551,19.7,0.17027,6e-05,14.38723]
[1744109128226,69.82,79028.2418,19.7,0.17051,6e-05,14.40086]
[1744109128561,69.82,79028.2418,19.7,0.17051,6e-05,14.40086]
[1744109129217,69.82,79028.2418,19.7,0.17051,6e-05,14.4009]
[1744109130412,69.82,79028.2418,19.7,0.17051,6e-05,14.40102]
[1744109130443,69.82,79028.2418,19.7,0.17051,6e-05,14.40102]
[1744109130483,69.82,79028.2418,19.7,0.17051,6e-05,14.40102]
[1744109130638,69.82,79028.2418,19.7,0.17051,6e-05,14.40102]
[1744109130987,69.82,79026.6095,19.7,0.17041,6e-05,14.39508]
[1744109131931,69.82,79026.6095,19.7,0.17041,6e-05,14.39508]
[1744109131957,69.82,79026.6095,19.7,0.17036,6e-05,14.3899]
[1744109132546,69.82,79026.6095,19.7,0.17036,6e-05,14.3899]
[1744109132989,69.82,79006.6052,19.7,0.16909,6e-05,14.31708]
[1744109136201,69.82,79006.6052,19.7,0.1691,6e-05,14.3175]
[1744109137966,69.82,78995.1217,19.7,0.16837,6e-05,14.27589]
[1744109139409,69.82,78995.1217,19.7,0.16837,6e-05,14.27594]
[1744109141426,69.82,78995.1217,19.7,0.16837,6e-05,14.27604]
[1744109143000,69.82,79006.4357,19.7,0.16909,6e-05,14.31724]
[1744109146003,69.82,78992.2996,19.7,0.1682,6e-05,14.26588]
[1744109147121,69.82,78987.8946,19.7,0.16792,6e-05,14.24993]
[1744109148871,69.82,78987.8946,19.7,0.16792,6e-05,14.24995]
[1744109151427,69.82,78989.8392,19.7,0.16804,6e-05,14.25721]
[1744109154818,69.82,78989.8218,19.7,0.16805,6e-05,14.25749]
[1744109155660,69.82,78995.553,19.7,0.16841,6e-05,14.27835]
[1744109156014,69.83,79003.0511,19.7,0.16889,6e-05,14.30582]
[1744109158016,69.83,79011.8376,19.7,0.16945,6e-05,14.33786]
[1744109159070,69.83,79012.4598,19.7,0.16949,6e-05,14.34014]
[1744109159419,69.83,79012.4598,19.7,0.16949,6e-05,14.34014]
[1744109164655,69.83,79017.1462,19.7,0.16979,6e-05,14.35732]
[1744109164818,69.83,79017.1462,19.7,0.16979,6e-05,14.35732]
[1744109164919,69.83,79017.1462,19.7,0.1698,6e-05,14.35742]
[1744109166025,69.83,79026.5414,19.7,0.1704,6e-05,14.39167]
[1744109171030,69.83,79030.0006,19.7,0.17062,6e-05,14.40446]
[1744109172061,69.83,79030.1754,19.7,0.17063,6e-05,14.40513]
[1744109178002,69.83,79029.3144,19.7,0.17058,6e-05,14.40224]
[1744109183042,69.83,79032.677,19.7,0.1708,6e-05,14.41471]
[1744109186399,69.83,79028.5388,19.7,0.17054,6e-05,14.39981]
[1744109187624,69.83,79027.8761,19.7,0.1705,6e-05,14.39738]
[1744109190277,69.83,79021.6549,19.7,0.17011,6e-05,14.37505]
[1744109192681,69.83,79025.2552,19.7,0.17029,6e-05,14.38321]
[1744109194053,69.83,79036.7947,19.7,0.17103,6e-05,14.42528]
[1744109194857,69.83,79036.7947,19.7,0.17103,6e-05,14.42528]
[1744109196474,69.83,79041.462,19.7,0.17133,6e-05,14.44233]
[1744109201764,69.84,79041.3964,19.7,0.17134,6e-05,14.44246]
[1744109207068,69.84,79041.0437,19.7,0.17132,6e-05,14.44164]
[1744109212073,69.84,79045.4005,19.7,0.17161,6e-05,14.45778]
[1744109217028,69.84,79050.8935,19.7,0.17197,6e-05,14.47812]
[1744109222084,69.84,79048.388,19.7,0.17181,6e-05,14.4695]
[1744109225404,69.85,79052.4513,19.7,0.17208,6e-05,14.48442]
[1744109225896,69.85,79052.4513,19.7,0.17208,6e-05,14.48442]
[1744109226088,69.85,79057.2288,19.7,0.17239,6e-05,14.50188]
[1744109227795,69.85,79061.8681,19.7,0.17269,6e-05,14.51883]
[1744109228090,69.85,79073.3558,19.7,0.17343,6e-05,14.56064]
[1744109234096,69.85,79068.1232,19.7,0.1731,6e-05,14.54182]
[1744109235526,69.85,79068.0068,19.7,0.17309,6e-05,14.54145]
[1744109235551,69.85,79068.0068,19.7,0.17309,6e-05,14.54145]
[1744109235724,69.85,79068.0068,19.7,0.17309,6e-05,14.54145]
[1744109236098,69.85,79067.8107,19.7,0.17308,6e-05,14.54075]
[1744109236558,69.85,79067.8107,19.7,0.17308,6e-05,14.54075]
[1744109237099,69.85,79067.5161,19.7,0.17306,6e-05,14.5397]
[1744109240194,69.85,79064.4638,19.7,0.17286,6e-05,14.52867]
[1744109242042,69.85,79062.9941,19.7,0.17277,6e-05,14.52336]
[1744109247109,69.85,79063.8122,19.7,0.17283,6e-05,14.52655]
[1744109252114,69.85,79067.5678,19.7,0.17302,6e-05,14.53494]
[1744109257119,69.85,79068.1519,19.7,0.17305,6e-05,14.53675]
[1744109262124,69.85,79068.8293,19.7,0.17309,6e-05,14.53913]
[1744109267129,69.85,79069.6587,19.7,0.17315,6e-05,14.5422]
[1744109271427,69.85,79067.1209,19.7,0.17298,6e-05,14.5329]
[1744109272134,69.85,79062.6758,19.7,0.1727,6e-05,14.51678]
[1744109274357,69.85,79067.0457,19.7,0.17298,6e-05,14.53273]
[1744109274366,69.85,79067.0457,19.7,0.17298,6e-05,14.53273]
[1744109275137,69.85,79068.046,19.7,0.17304,6e-05,14.53631]
[1744109278544,69.85,79071.2338,19.7,0.17324,6e-05,14.5477]
[1744109278958,69.85,79071.2338,19.7,0.17324,6e-05,14.5477]
[1744109279624,69.85,79071.2338,19.7,0.17324,6e-05,14.5477]
[1744109284749,69.85,79079.1301,19.7,0.17375,6e-05,14.57638]
[1744109287602,69.85,79086.0685,19.7,0.1742,6e-05,14.60158]
[1744109287724,69.85,79086.0685,19.7,0.1742,6e-05,14.60158]
[1744109288150,69.85,79088.4125,19.7,0.17435,6e-05,14.61008]
[1744109293940,69.84,79092.2645,19.7,0.1746,6e-05,14.62387]
[1744109298135,69.84,79089.8008,19.7,0.17444,6e-05,14.61482]
[1744109301112,69.84,79100.5796,19.7,0.17514,6e-05,14.654]
[1744109306147,69.84,79099.3449,19.7,0.17506,6e-05,14.64946]
[1744109307803,69.84,79099.3449,19.7,0.17506,6e-05,14.64946]
[1744109307876,69.84,79099.3449,19.7,0.17506,6e-05,14.64946]
[1744109311149,69.85,79097.9852,19.7,0.17497,6e-05,14.64476]
[1744109313175,69.85,79085.7113,19.7,0.17414,6e-05,14.59522]
[1744109318180,69.85,79082.1486,19.7,0.17392,6e-05,14.58289]
[1744109318447,69.85,79082.1486,19.7,0.17392,6e-05,14.58289]
[1744109318474,69.85,79082.1486,19.7,0.17392,6e-05,14.58289]
[1744109324186,69.85,79090.4447,19.7,0.17446,6e-05,14.6135]
[1744109330192,69.85,79090.9317,19.7,0.1745,6e-05,14.61555]
[1744109331626,69.85,79091.1408,19.7,0.17451,6e-05,14.61636]
[1744109333686,69.85,79095.9445,19.7,0.17483,6e-05,14.63391]
[1744109334196,69.85,79102.2912,19.7,0.17524,7e-05,14.65707]
[1744109335698,69.86,79104.2469,19.7,0.17537,7e-05,14.66425]
[1744109335709,69.86,79104.2469,19.7,0.17537,7e-05,14.66425]
[1744109336198,69.86,79103.8868,19.7,0.17535,7e-05,14.66299]
[1744109338509,69.86,79103.6362,19.7,0.17533,7e-05,14.66217]
[1744109343825,69.86,79108.0627,19.7,0.17562,7e-05,14.67839]
[1744109344129,69.86,79108.0627,19.7,0.17562,7e-05,14.67839]
[1744109344345,69.86,79108.0627,19.7,0.17562,7e-05,14.67839]
[1744109344659,69.86,79108.0627,19.7,0.17562,7e-05,14.67839]
[1744109345207,69.86,79119.2864,19.7,0.17635,7e-05,14.71914]
[1744109347209,69.86,79130.912,19.7,0.17711,7e-05,14.76119]
[1744109351885,69.85,79137.4405,19.7,0.17753,7e-05,14.78466]
[1744109352214,69.85,79136.7859,19.7,0.17749,7e-05,14.78234]
[1744109357219,69.86,79135.8639,19.7,0.17744,7e-05,14.77926]
[1744109362225,69.86,79138.2296,19.7,0.1776,7e-05,14.78811]
[1744109362619,69.86,79138.2296,19.7,0.1776,7e-05,14.78811]
[1744109362668,69.86,79138.2296,19.7,0.1776,7e-05,14.78811]
[1744109362710,69.86,79138.2296,19.7,0.1776,7e-05,14.78811]
[1744109363180,69.86,79138.2296,19.7,0.17759,7e-05,14.78799]
[1744109363549,69.86,79129.4087,19.7,0.17702,7e-05,14.75596]
[1744109364738,69.86,79129.4087,19.7,0.17702,7e-05,14.75596]
[1744109366228,69.86,79111.9779,19.7,0.17587,7e-05,14.69243]
[1744109366296,69.86,79111.9779,19.7,0.17587,7e-05,14.69243]
[1744109370485,69.86,79112.5404,19.7,0.17591,7e-05,14.69438]
[1744109376238,69.85,79104.1621,19.7,0.17532,7e-05,14.65865]
[1744109379241,69.85,79095.3919,19.7,0.17475,6e-05,14.62677]
[1744109382926,69.86,79092.6572,19.7,0.17457,6e-05,14.61693]
[1744109386863,69.86,79090.8104,19.7,0.17445,6e-05,14.61047]
[1744109388909,69.86,79091.8864,19.7,0.17453,6e-05,14.6145]
[1744109393594,69.86,79089.8141,19.7,0.1744,6e-05,14.60732]
[1744109394256,69.86,79088.1569,19.7,0.17429,6e-05,14.60136]
[1744109395549,69.86,79088.1569,19.7,0.17429,6e-05,14.60144]
[1744109396241,69.86,79088.1569,19.7,0.17429,6e-05,14.60144]
[1744109397005,69.86,79084.0321,19.7,0.17403,6e-05,14.58654]
[1744109397083,69.86,79084.0321,19.7,0.17403,6e-05,14.58654]
[1744109397087,69.86,79084.0321,19.7,0.17403,6e-05,14.58654]
[1744109397259,69.86,79080.81,19.7,0.17382,6e-05,14.57488]
[1744109398436,69.86,79080.81,19.7,0.17382,6e-05,14.57488]
[1744109398820,69.86,79080.81,19.7,0.17382,6e-05,14.57488]
[1744109398841,69.86,79080.81,19.7,0.17382,6e-05,14.57488]
[1744109399261,69.86,79070.1473,19.7,0.17313,6e-05,14.53612]
[1744109401538,69.86,79066.5996,19.7,0.1729,6e-05,14.52323]
[1744109404457,69.86,79052.6671,19.7,0.17201,6e-05,14.47255]
[1744109408882,69.86,79047.984,19.7,0.17171,6e-05,14.45555]
[1744109414276,69.86,79047.2448,19.7,0.17166,6e-05,14.4532]
[1744109418280,69.86,79056.1496,19.7,0.17224,6e-05,14.48569]
[1744109418896,69.86,79056.1496,19.7,0.17224,6e-05,14.48569]
[1744109420534,69.86,79056.3266,19.7,0.17225,6e-05,14.48636]
[1744109421223,69.86,79056.3266,19.7,0.17225,6e-05,14.48636]
[1744109423285,69.86,79046.3445,19.7,0.17161,6e-05,14.45007]
[1744109426389,69.86,79043.7358,19.7,0.17145,6e-05,14.44077]
[1744109426539,69.86,79043.7358,19.7,0.17145,6e-05,14.44077]
[1744109429083,69.86,79034.689,19.7,0.17087,6e-05,14.40801]
[1744109433526,69.87,79032.8693,19.7,0.17071,6e-05,14.39671]
[1744109433724,69.87,79032.8693,19.7,0.17071,6e-05,14.39671]
[1744109434218,69.87,79032.8693,19.7,0.17071,6e-05,14.39671]
[1744109439301,69.87,79032.8191,19.7,0.17072,6e-05,14.39716]
[1744109444306,69.87,79032.0717,19.7,0.17069,6e-05,14.39505]
[1744109445852,69.87,79031.7573,19.7,0.17067,6e-05,14.39402]
[1744109446498,69.87,79031.6969,19.7,0.17067,6e-05,14.39385]
[1744109452325,69.88,79034.6207,19.7,0.17087,6e-05,14.40517]
[1744109457330,69.88,79039.6733,19.7,0.1712,6e-05,14.424]
[1744109462335,69.88,79032.7169,19.7,0.17076,6e-05,14.39919]
[1744109468293,69.89,79033.7195,19.7,0.17084,6e-05,14.40352]
[1744109472423,69.89,79033.7712,19.7,0.17085,6e-05,14.40408]
[1744109475928,69.89,79041.9929,19.7,0.17138,6e-05,14.43418]
[1744109477352,69.89,79053.9645,19.7,0.17215,6e-05,14.47796]
[1744109482357,69.89,79051.5931,19.7,0.17201,6e-05,14.46983]
[1744109484998,69.89,79052.0027,19.7,0.17204,6e-05,14.47153]
[1744109485012,69.89,79052.0027,19.7,0.17204,6e-05,14.47153]
[1744109485298,69.89,79052.0027,19.7,0.17204,6e-05,14.47161]
[1744109490365,69.9,79052.7958,19.7,0.17209,6e-05,14.47463]
[1744109494909,69.9,79055.2044,19.7,0.1722,6e-05,14.47826]
[1744109495310,69.9,79055.2044,19.7,0.1722,6e-05,14.47835]
[1744109500375,69.9,79056.6225,19.7,0.1723,6e-05,14.48391]
[1744109504013,69.9,79056.9073,19.7,0.17233,6e-05,14.48519]
[1744109504216,69.9,79056.9073,19.7,0.17233,6e-05,14.48519]
[1744109504261,69.9,79056.9073,19.7,0.17233,6e-05,14.48519]
[1744109509384,69.9,79049.7612,19.7,0.17187,6e-05,14.45937]
[1744109511494,69.9,79049.6559,19.7,0.17186,6e-05,14.45906]
[1744109516507,69.9,79045.3946,19.7,0.1716,6e-05,14.44386]
[1744109521752,69.9,79045.5253,19.7,0.17161,6e-05,14.44459]
[1744109527225,69.91,79039.0958,19.7,0.1712,6e-05,14.42162]
[1744109527364,69.91,79039.0958,19.7,0.1712,6e-05,14.42162]
[1744109530011,69.91,79036.1504,19.7,0.17102,6e-05,14.41118]
[1744109530224,69.91,79036.1504,19.7,0.17102,6e-05,14.41118]
[1744109530506,69.91,79036.1504,19.7,0.17102,6e-05,14.41128]
[1744109535605,69.91,79029.705,19.7,0.17062,6e-05,14.38821]
[1744109539459,69.91,79028.665,19.7,0.17056,6e-05,14.38476]
[1744109539475,69.91,79028.665,19.7,0.17056,6e-05,14.38476]
[1744109539674,69.91,79028.665,19.7,0.17056,6e-05,14.38476]
[1744109544726,69.91,79024.5742,19.7,0.1703,6e-05,14.37043]
[1744109544758,69.91,79024.5742,19.7,0.1703,6e-05,14.37043]
[1744109544827,69.91,79024.5742,19.7,0.1703,6e-05,14.37043]
[1744109549995,69.92,79017.4495,19.7,0.16986,6e-05,14.34518]
[1744109552617,69.92,79017.7438,19.7,0.16984,6e-05,14.34133]
[1744109552666,69.92,79017.7438,19.7,0.16984,6e-05,14.34133]
[1744109552717,69.92,79017.7438,19.7,0.16984,6e-05,14.34133]
[1744109553429,69.92,79012.0413,19.7,0.16948,6e-05,14.32069]
[1744109554469,69.92,79012.0413,19.7,0.16948,6e-05,14.32073]
[1744109557555,69.92,79003.523,19.7,0.16894,6e-05,14.2899]
[1744109557736,69.92,79003.523,19.7,0.16894,6e-05,14.2899]
[1744109560697,69.92,78994.0438,19.7,0.16834,6e-05,14.25562]
[1744109565999,69.92,78991.3657,19.7,0.16818,6e-05,14.24627]
[1744109566280,69.92,78991.3657,19.7,0.16818,6e-05,14.24627]
[1744109568615,69.92,78989.9634,19.7,0.16809,6e-05,14.24143]
[1744109569292,69.92,78989.9634,19.7,0.16809,6e-05,14.24143]
[1744109569996,69.92,78989.9634,19.7,0.16809,6e-05,14.24144]
[1744109570129,69.92,78989.9634,19.7,0.16809,6e-05,14.24144]
[1744109570467,69.92,78990.4733,19.7,0.16813,6e-05,14.24329]
[1744109570936,69.92,78990.4733,19.7,0.16813,6e-05,14.24329]
[1744109572448,69.93,78979.4143,19.7,0.16743,6e-05,14.20341]
[1744109572937,69.93,78979.4143,19.7,0.16743,6e-05,14.20341]
[1744109578454,69.93,78988.3871,19.7,0.16801,6e-05,14.23666]
[1744109583459,69.93,78986.1072,19.7,0.16787,6e-05,14.22886]
[1744109588464,69.93,78987.4624,19.7,0.16797,6e-05,14.23427]
[1744109593469,69.94,78987.9691,19.7,0.16801,6e-05,14.23658]
[1744109598474,69.94,78988.2505,19.7,0.16804,6e-05,14.23804]
[1744109600509,69.94,78986.9135,19.7,0.16795,6e-05,14.23327]
[1744109602478,69.94,79001.4102,19.7,0.16888,6e-05,14.28632]
[1744109603150,69.94,79001.4102,19.7,0.16888,6e-05,14.28632]
[1744109603816,69.94,79002.2801,19.7,0.16894,6e-05,14.28954]
[1744109609273,69.94,79003.6722,19.7,0.16903,6e-05,14.29484]
[1744109615490,69.94,79002.0763,19.7,0.16889,6e-05,14.2842]
[1744109620301,69.94,79004.1808,19.7,0.16902,6e-05,14.29208]
[1744109624970,69.95,79005.5496,19.7,0.16912,6e-05,14.29725]
[1744109625007,69.95,79005.5496,19.7,0.16912,6e-05,14.29725]
[1744109625025,69.95,79005.5496,19.7,0.16912,6e-05,14.29725]
[1744109625395,69.95,79005.5496,19.7,0.16912,6e-05,14.29737]
[1744109630430,69.95,79006.9622,19.7,0.16922,6e-05,14.30311]
[1744109631663,69.95,79006.9622,19.7,0.16922,6e-05,14.30311]
[1744109631730,69.95,79006.9622,19.7,0.16922,6e-05,14.30311]
[1744109632484,69.95,79006.9622,19.7,0.16922,6e-05,14.30311]
[1744109632508,69.95,79005.1148,19.7,0.1691,6e-05,14.29655]
[1744109632553,69.95,79005.1148,19.7,0.1691,6e-05,14.29655]
[1744109632620,69.95,79005.1148,19.7,0.1691,6e-05,14.29655]
[1744109633246,69.95,79005.1148,19.7,0.1691,6e-05,14.29655]
[1744109633319,69.95,79005.1148,19.7,0.1691,6e-05,14.29655]
[1744109634422,69.95,78999.6423,19.7,0.16876,6e-05,14.27663]
[1744109634435,69.95,78999.6423,19.7,0.16876,6e-05,14.27663]
[1744109635465,69.95,78985.8512,19.7,0.16788,6e-05,14.22668]
[1744109637479,69.95,78974.7306,19.7,0.16718,6e-05,14.18641]
[1744109639412,69.95,78974.7306,19.7,0.16719,6e-05,14.18673]
[1744109639436,69.95,78974.7306,19.7,0.16719,6e-05,14.18673]
[1744109639594,69.95,78974.7306,19.7,0.16719,6e-05,14.1869]
[1744109640516,69.95,78965.7102,19.7,0.16663,6e-05,14.15429]
[1744109642533,69.96,78965.7102,19.7,0.16663,6e-05,14.15467]
[1744109647569,69.96,78961.3828,19.7,0.16638,6e-05,14.13991]
[1744109648626,69.96,78961.2436,19.7,0.16637,6e-05,14.1396]
[1744109649531,69.96,78961.0143,19.7,0.16636,6e-05,14.13886]
[1744109650500,69.96,78961.0143,19.7,0.16636,6e-05,14.13886]
[1744109650532,69.96,78960.5682,19.7,0.16633,6e-05,14.13732]
[1744109652519,69.96,78961.4751,19.7,0.16639,6e-05,14.14079]
[1744109652534,69.97,78962.325,19.7,0.16645,6e-05,14.14404]
[1744109657539,69.97,78960.7511,19.7,0.16635,6e-05,14.13845]
[1744109658650,69.97,78960.9215,19.7,0.16636,6e-05,14.13909]
[1744109659541,69.97,78962.9114,19.7,0.16649,6e-05,14.14641]
[1744109661550,69.97,78964.3456,19.7,0.16659,6e-05,14.15181]
[1744109662544,69.97,78964.696,19.7,0.16661,6e-05,14.15317]
[1744109662654,69.97,78964.696,19.7,0.16661,6e-05,14.15317]
[1744109663428,69.97,78964.696,19.7,0.16661,6e-05,14.15317]
[1744109663689,69.97,78964.696,19.7,0.16661,6e-05,14.15328]
[1744109667021,69.97,78964.8096,19.7,0.16663,6e-05,14.15426]
[1744109670127,69.97,78969.5969,19.7,0.16694,6e-05,14.17216]
[1744109672716,69.98,78959.4339,19.7,0.16626,6e-05,14.1304]
[1744109677251,69.98,78958.5628,19.7,0.16621,6e-05,14.12781]
[1744109677942,69.98,78958.4285,19.7,0.16621,6e-05,14.12754]
[1744109678493,69.98,78958.4285,19.7,0.16621,6e-05,14.12754]
[1744109678561,69.98,78957.3341,19.7,0.16614,6e-05,14.12371]
[1744109679193,69.98,78957.3341,19.7,0.16614,6e-05,14.12371]
[1744109681694,69.98,78949.2047,19.7,0.16564,6e-05,14.09437]
[1744109681874,69.98,78949.2047,19.7,0.16564,6e-05,14.09437]
[1744109683337,69.98,78952.0212,19.7,0.16581,6e-05,14.10467]
[1744109683566,69.98,78952.4664,19.7,0.16584,6e-05,14.10634]
[1744109685402,69.98,78954.0086,19.7,0.16594,6e-05,14.11202]
[1744109687481,69.98,78960.5742,19.7,0.16636,6e-05,14.13605]
[1744109691237,69.99,78963.9263,19.7,0.16658,6e-05,14.1487]
[1744109692670,69.99,78965.7031,19.7,0.16669,6e-05,14.15537]
[1744109692680,69.99,78965.7031,19.7,0.16669,6e-05,14.15537]
[1744109693847,69.99,78967.3063,19.7,0.1668,6e-05,14.16137]
[1744109694321,69.99,78967.3063,19.7,0.1668,6e-05,14.16137]
[1744109700321,69.99,78971.0411,19.7,0.16705,6e-05,14.17583]
[1744109706158,70.0,78971.7154,19.7,0.16711,6e-05,14.1792]
[1744109711595,70.0,78971.6521,19.7,0.16712,6e-05,14.17988]
[1744109716599,70.01,78969.8883,19.7,0.16702,6e-05,14.17424]
[1744109721604,70.01,78970.1174,19.7,0.16705,6e-05,14.17586]
[1744109726609,70.01,78971.4953,19.7,0.16715,6e-05,14.18161]
[1744109726808,70.01,78971.4953,19.7,0.16715,6e-05,14.18161]
[1744109729896,70.02,78957.835,19.7,0.1663,6e-05,14.1326]
[1744109731144,70.02,78957.835,19.7,0.16631,6e-05,14.1328]
[1744109731445,70.02,78957.835,19.7,0.16631,6e-05,14.1328]
[1744109734864,70.02,78965.4691,19.7,0.16676,6e-05,14.15607]
[1744109737926,70.02,78958.8446,19.7,0.16635,6e-05,14.13262]
[1744109738510,70.02,78958.8446,19.7,0.16635,6e-05,14.13262]
[1744109742686,70.03,78959.4247,19.7,0.1664,6e-05,14.13566]
[1744109748168,70.03,78960.7439,19.7,0.1665,6e-05,14.14105]
[1744109748197,70.03,78960.7439,19.7,0.1665,6e-05,14.14105]
[1744109753636,70.03,78965.3351,19.7,0.1668,6e-05,14.15833]
[1744109757656,70.04,78967.4614,19.7,0.16694,6e-05,14.16639]
[1744109761204,70.04,78966.5368,19.7,0.16688,6e-05,14.1633]
[1744109765300,70.04,78965.2338,19.7,0.16681,6e-05,14.15924]
[1744109770607,70.04,78964.8014,19.7,0.1668,6e-05,14.15813]
[1744109775658,70.05,78965.548,19.7,0.16685,6e-05,14.16137]
[1744109778593,70.05,78965.9179,19.7,0.16688,6e-05,14.16289]
[1744109783666,70.05,78970.621,19.7,0.16719,6e-05,14.1808]
[1744109784151,70.05,78970.621,19.7,0.16719,6e-05,14.1808]
[1744109787801,70.05,78973.7073,19.7,0.16739,6e-05,14.19252]
[1744109789239,70.05,78975.326,19.7,0.1675,6e-05,14.19852]
[1744109794576,70.06,78974.2636,19.7,0.1674,6e-05,14.19035]
[1744109799611,70.06,78973.5811,19.7,0.16737,6e-05,14.18864]
[1744109803586,70.06,78972.8639,19.7,0.16734,6e-05,14.1865]
[1744109808674,70.07,78972.2305,19.7,0.16731,6e-05,14.18502]
[1744109813696,70.07,78973.4654,19.7,0.1674,6e-05,14.19013]
[1744109818701,70.08,78973.8069,19.7,0.16743,6e-05,14.19199]
[1744109821156,70.08,78973.9981,20.7,0.16745,6e-05,14.19292]
[1744109826193,70.08,78976.2835,20.7,0.1676,6e-05,14.20179]
[1744109831714,70.08,78975.7352,20.7,0.16758,6e-05,14.20046]
[1744109836719,70.09,78976.3371,20.7,0.16763,6e-05,14.20318]
[1744109838002,70.09,78975.697,20.7,0.16759,6e-05,14.20096]
[1744109838361,70.09,78975.697,20.7,0.16759,6e-05,14.20096]
[1744109843726,70.09,78971.5853,20.7,0.16734,6e-05,14.18678]
[1744109848731,70.09,78972.8422,20.7,0.16743,6e-05,14.19194]
[1744109853736,70.1,78970.8309,20.7,0.16727,6e-05,14.18008]
[1744109858741,70.1,78977.6671,20.7,0.16771,6e-05,14.20547]
[1744109863746,70.1,78978.2572,20.7,0.16776,6e-05,14.20811]
[1744109868751,70.1,78982.3683,20.7,0.16803,6e-05,14.22342]
[1744109872755,70.1,78992.2794,20.7,0.16866,6e-05,14.25969]
[1744109873563,70.1,78992.2794,20.7,0.16866,6e-05,14.25969]
[1744109874222,70.11,78992.2794,20.7,0.16866,6e-05,14.25978]
[1744109879563,70.11,78993.8054,20.7,0.16877,6e-05,14.26582]
[1744109884767,70.11,78996.0061,20.7,0.16892,6e-05,14.27412]
[1744109889772,70.11,78994.0131,20.7,0.16879,6e-05,14.26712]
[1744109894777,70.11,78986.914,20.7,0.16835,6e-05,14.24163]
[1744109897780,70.11,78995.7247,20.7,0.16891,6e-05,14.27365]
[1744109902785,70.11,78995.0435,20.7,0.16887,6e-05,14.27135]
[1744109907790,70.11,78999.1805,20.7,0.16914,6e-05,14.28661]
[1744109911549,70.11,79005.3582,20.7,0.16953,6e-05,14.30897]
[1744109913196,70.11,79012.8463,20.7,0.16995,6e-05,14.33081]
[1744109918801,70.11,79005.7068,20.7,0.1695,6e-05,14.30472]
[1744109924807,70.11,79007.1464,20.7,0.16959,6e-05,14.3099]
[1744109926361,70.11,79008.0289,20.7,0.16964,6e-05,14.31308]
[1744109926958,70.11,79008.7519,20.7,0.16969,6e-05,14.31568]
[1744109932003,70.11,79009.9373,20.7,0.16976,6e-05,14.31988]
[1744109937589,70.11,79002.6412,20.7,0.1693,6e-05,14.29336]
[1744109942825,70.11,78998.7024,20.7,0.16905,6e-05,14.27929]
[1744109943221,70.11,78998.7024,20.7,0.16905,6e-05,14.27929]
[1744109948466,70.11,79000.0929,20.7,0.16914,6e-05,14.28451]
[1744109953738,70.11,78997.5673,20.7,0.16899,6e-05,14.27555]
[1744109956713,70.12,78998.2055,20.7,0.16903,6e-05,14.278]
[1744109959991,70.12,78991.1108,20.7,0.16858,6e-05,14.25234]
[1744109964997,70.12,78984.3094,20.7,0.16815,6e-05,14.22786]
[1744109970643,70.12,78978.033,20.7,0.16776,6e-05,14.20557]
[1744109975849,70.12,78976.203,20.7,0.16761,6e-05,14.19435]
[1744109980863,70.12,78976.4139,20.7,0.16764,6e-05,14.19563]
[1744109983318,70.13,78976.6872,20.7,0.16766,6e-05,14.19683]
[1744109986125,70.13,78975.1997,20.7,0.16757,6e-05,14.19177]
[1744109987917,70.13,78985.1521,20.7,0.1682,6e-05,14.22785]
[1744109989077,70.13,78990.1207,20.7,0.16851,6e-05,14.24583]
[1744109989165,70.13,78990.1207,20.7,0.16851,6e-05,14.24583]
[1744109994561,70.13,78998.5004,20.7,0.16904,6e-05,14.27627]
[1744109995853,70.13,78998.2904,20.7,0.16903,6e-05,14.27551]
[1744109998456,70.13,78998.398,20.7,0.16904,6e-05,14.27591]
[1744109999093,70.13,78997.1905,20.7,0.16896,6e-05,14.27146]
[1744109999370,70.13,78997.1905,20.7,0.16896,6e-05,14.27146]
[1744110000912,70.13,78998.8031,20.7,0.16906,6e-05,14.27731]
[1744110001885,70.13,79014.6716,20.7,0.17007,6e-05,14.33479]
[1744110006890,70.13,79016.6226,20.7,0.17019,6e-05,14.34153]
[1744110010838,70.12,79016.1763,20.7,0.17016,6e-05,14.33977]
[1744110015899,70.12,79024.0137,20.7,0.17065,6e-05,14.36757]
[1744110020904,70.12,79016.9929,20.7,0.17019,6e-05,14.34166]
[1744110025909,70.12,79025.4634,20.7,0.17072,6e-05,14.37184]
[1744110030864,70.11,79032.6383,20.7,0.17117,6e-05,14.3974]
[1744110035919,70.11,79034.7731,20.7,0.17125,6e-05,14.3993]
[1744110040884,70.11,79031.9072,20.7,0.17106,6e-05,14.38843]
[1744110041377,70.11,79029.1197,20.7,0.17088,6e-05,14.37823]
[1744110042503,70.11,79027.2127,20.7,0.17075,6e-05,14.3712]
[1744110047854,70.1,79028.8007,20.7,0.17084,6e-05,14.37635]
[1744110048645,70.1,79027.4545,20.7,0.17076,6e-05,14.37135]
[1744110049489,70.1,79027.3019,20.7,0.17074,6e-05,14.37068]
[1744110054563,70.1,79027.8655,20.7,0.17077,6e-05,14.37212]
[1744110059944,70.1,79034.6652,20.7,0.17119,6e-05,14.39603]
[1744110061418,70.09,79036.5424,20.7,0.1713,6e-05,14.40253]
[1744110062408,70.09,79035.6345,20.7,0.17124,6e-05,14.39912]
[1744110062698,70.09,79035.6345,20.7,0.17124,6e-05,14.39912]
[1744110068155,70.09,79039.9872,20.7,0.17151,6e-05,14.41417]
[1744110075501,70.09,79043.5037,20.7,0.17172,6e-05,14.42598]
[1744110080769,70.08,79045.6417,20.7,0.17184,6e-05,14.43294]
[1744110082599,70.08,79045.7068,20.7,0.17184,6e-05,14.43286]
[1744110082871,70.08,79045.7068,20.7,0.17184,6e-05,14.43286]
[1744110084625,70.08,79045.7068,20.7,0.17183,6e-05,14.43268]
[1744110084968,70.08,79057.2922,20.7,0.17257,6e-05,14.47427]
[1744110086020,70.08,79056.4417,20.7,0.17251,6e-05,14.47099]
[1744110087160,70.07,79054.7443,20.7,0.1724,6e-05,14.46465]
[1744110087225,70.07,79054.7443,20.7,0.1724,6e-05,14.46465]
[1744110088433,70.07,79057.1451,20.7,0.17255,6e-05,14.47315]
[1744110090809,70.07,79058.505,20.7,0.17263,6e-05,14.47766]
[1744110092575,70.07,79052.7819,20.7,0.17221,6e-05,14.45132]
[1744110092606,70.07,79052.7819,20.7,0.17221,6e-05,14.45132]
[1744110092959,70.07,79052.7819,20.7,0.17221,6e-05,14.45132]
[1744110092978,70.07,79051.7649,20.7,0.17214,6e-05,14.44736]
[1744110097983,70.06,79048.4526,20.7,0.17191,6e-05,14.43431]
[1744110102616,70.06,79054.0885,20.7,0.17225,6e-05,14.45385]
[1744110107993,70.05,79046.8648,20.7,0.17176,6e-05,14.42638]
[1744110108861,70.05,79046.8648,20.7,0.17176,6e-05,14.42638]
[1744110111657,70.05,79046.7952,20.7,0.17175,6e-05,14.42554]
[1744110111723,70.05,79046.7952,20.7,0.17175,6e-05,14.42554]
[1744110111997,70.05,79047.4103,20.7,0.17178,6e-05,14.42746]
[1744110112635,70.05,79047.4103,20.7,0.17178,6e-05,14.42746]
[1744110112949,70.05,79047.4103,20.7,0.17178,6e-05,14.42746]
[1744110113125,70.04,79047.4103,20.7,0.17177,6e-05,14.4271]
[1744110118663,70.04,79047.0879,20.7,0.17172,6e-05,14.42416]
[1744110118996,70.04,79047.0879,20.7,0.17172,6e-05,14.42416]
[1744110120412,70.03,79046.8318,20.7,0.17169,6e-05,14.42253]
[1744110120420,70.03,79046.8318,20.7,0.17169,6e-05,14.42253]
[1744110125564,70.02,79055.1705,20.7,0.1722,6e-05,14.45134]
[1744110130997,70.02,79056.1777,20.7,0.17224,6e-05,14.45375]
[1744110138023,70.01,79057.1661,20.7,0.17226,6e-05,14.45484]
[1744110140713,70.0,79057.6686,20.7,0.17227,6e-05,14.45575]
[1744110141045,70.0,79057.6686,20.7,0.17227,6e-05,14.45575]
[1744110141195,70.0,79057.6686,20.7,0.17227,6e-05,14.45575]
[1744110143169,70.0,79051.4328,20.7,0.17185,6e-05,14.43204]
[1744110143637,70.0,79051.4328,20.7,0.17185,6e-05,14.43204]
[1744110147174,69.99,79044.5118,20.7,0.17138,6e-05,14.40561]
[1744110150573,69.98,79044.9529,20.7,0.17139,6e-05,14.40624]
[1744110152927,69.98,79041.6772,20.7,0.17113,6e-05,14.38853]
[1744110158049,69.97,79049.6676,20.7,0.1716,6e-05,14.4156]
[1744110161765,69.97,79048.7939,20.7,0.17153,6e-05,14.41143]
[1744110161791,69.97,79048.7939,20.7,0.17153,6e-05,14.41143]
[1744110161915,69.97,79048.7939,20.7,0.17153,6e-05,14.41143]
[1744110162094,69.97,79048.7939,20.7,0.17153,6e-05,14.41143]
[1744110163054,69.96,79038.2045,20.7,0.17084,6e-05,14.37237]
[1744110164973,69.96,79030.1897,20.7,0.17032,6e-05,14.34301]
[1744110166137,69.96,79029.2505,20.7,0.17025,6e-05,14.33912]
[1744110166430,69.96,79029.2505,20.7,0.17025,6e-05,14.33912]
[1744110170224,69.95,79030.4755,20.7,0.17031,6e-05,14.3426]
[1744110170999,69.95,79030.4755,20.7,0.17031,6e-05,14.3426]
[1744110174303,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110174307,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110174313,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110174377,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110174379,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110174655,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110175035,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110174999,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110175147,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110175157,69.95,79030.2117,20.7,0.17028,6e-05,14.34068]
[1744110176067,69.95,79044.5922,20.7,0.17119,6e-05,14.3926]
[1744110177068,69.95,79054.2181,20.7,0.1718,6e-05,14.4273]
[1744110181757,69.94,79046.1678,20.7,0.17126,6e-05,14.3968]
[1744110182073,69.94,79043.1838,20.7,0.17107,6e-05,14.38561]
[1744110187078,69.93,79043.2448,20.7,0.17104,6e-05,14.38412]
[1744110191768,69.92,79048.5983,20.7,0.17137,6e-05,14.40271]
[1744110197088,69.92,79047.6849,20.7,0.17128,6e-05,14.398]
[1744110199728,69.91,79046.1313,20.7,0.17117,6e-05,14.39168]
[1744110201831,69.91,79040.1187,20.7,0.17077,6e-05,14.36918]
[1744110202093,69.91,79031.0779,20.7,0.17019,6e-05,14.33603]
[1744110207096,69.9,79030.3116,20.7,0.17012,6e-05,14.33209]
[1744110208908,69.9,79030.0706,20.7,0.17009,6e-05,14.33059]
[1744110210089,69.9,79030.0706,20.7,0.17008,6e-05,14.33026]
[1744110211797,69.88,79034.2791,20.7,0.17024,6e-05,14.33662]
[1744110213872,69.85,79027.4699,20.7,0.16968,6e-05,14.30521]
[1744110219110,69.81,79025.2054,20.7,0.1694,6e-05,14.28956]
[1744110219347,69.81,79025.2054,20.7,0.1694,6e-05,14.28956]
[1744110225116,69.8,79024.0012,20.7,0.16929,6e-05,14.28366]
[1744110227685,69.8,79023.8981,20.7,0.16928,6e-05,14.28279]
[1744110229120,69.8,79032.693,20.7,0.16983,6e-05,14.31434]
[1744110230002,69.8,79032.693,20.7,0.16983,6e-05,14.31434]
[1744110230031,69.8,79032.693,20.7,0.16983,6e-05,14.31434]
[1744110230053,69.8,79032.693,20.7,0.16983,6e-05,14.31434]
[1744110231123,69.79,79045.787,20.7,0.17066,6e-05,14.36144]
[1744110233125,69.79,79055.9657,20.7,0.1713,6e-05,14.39785]
[1744110238130,69.78,79055.6592,20.7,0.17125,6e-05,14.39513]
[1744110241061,69.78,79056.6308,20.7,0.17131,6e-05,14.39834]
[1744110244137,69.77,79047.945,20.7,0.17072,6e-05,14.36523]
[1744110249150,69.76,79046.0618,20.7,0.17057,6e-05,14.35697]
[1744110254155,69.76,79044.2019,20.7,0.17043,6e-05,14.34888]
[1744110259160,69.75,79048.7931,20.7,0.1707,6e-05,14.36421]
[1744110264165,69.74,79050.9283,20.7,0.17081,6e-05,14.37054]
[1744110269170,69.74,79048.2815,20.7,0.17061,6e-05,14.3595]
[1744110274175,69.73,79048.5572,20.7,0.17056,6e-05,14.35396]
[1744110279180,69.72,79047.1668,20.7,0.17045,6e-05,14.3476]
[1744110281053,69.72,79044.4095,20.7,0.17026,6e-05,14.33731]
[1744110286187,69.71,79044.8426,20.7,0.17026,6e-05,14.33734]
[1744110291192,69.71,79047.0171,20.7,0.17038,6e-05,14.34395]
[1744110294506,69.7,79047.2953,20.7,0.17038,6e-05,14.34417]
[1744110299392,69.7,79047.4834,20.7,0.17037,6e-05,14.3436]
[1744110301323,69.69,79047.2789,20.7,0.17035,6e-05,14.34226]
[1744110301530,69.69,79047.2789,20.7,0.17035,6e-05,14.34226]
[1744110301586,69.69,79047.2789,20.7,0.17035,6e-05,14.34226]
[1744110302194,69.69,79047.2789,20.7,0.17035,6e-05,14.34226]
[1744110302199,69.69,79047.2789,20.7,0.17035,6e-05,14.34226]
[1744110302203,69.69,79042.1711,20.7,0.17001,6e-05,14.32324]
[1744110304656,69.69,79042.1711,20.7,0.17,6e-05,14.32252]
[1744110305597,69.69,79042.1711,20.7,0.16999,6e-05,14.32218]
[1744110308085,69.68,79042.1711,20.7,0.16998,6e-05,14.32155]
[1744110308094,69.68,79042.1711,20.7,0.16998,6e-05,14.32155]
[1744110308821,69.68,79042.1711,20.7,0.16998,6e-05,14.32155]
[1744110309210,69.68,79015.2028,20.7,0.16824,6e-05,14.22264]
[1744110309310,69.68,79015.2028,20.7,0.16824,6e-05,14.22264]
[1744110311666,69.68,79014.0416,20.7,0.16816,6e-05,14.21787]
[1744110311849,69.68,79014.0416,20.7,0.16816,6e-05,14.21787]
[1744110311877,69.68,79014.0416,20.7,0.16816,6e-05,14.21787]
[1744110312243,69.68,79014.0416,20.7,0.16816,6e-05,14.21787]
[1744110312257,69.68,79014.0416,20.7,0.16816,6e-05,14.21787]
[1744110312412,69.68,79014.0416,20.7,0.16816,6e-05,14.21787]
[1744110313202,69.68,79014.0416,20.7,0.16816,6e-05,14.21762]
[1744110315216,69.67,79051.5205,20.7,0.17054,6e-05,14.35349]
[1744110319049,69.67,79047.923,20.7,0.17029,6e-05,14.33943]
[1744110319167,69.67,79047.923,20.7,0.17029,6e-05,14.33943]
[1744110321127,69.66,79049.729,20.7,0.1704,6e-05,14.34541]
[1744110321153,69.66,79049.729,20.7,0.1704,6e-05,14.34541]
[1744110325227,69.66,79059.7625,20.7,0.17102,6e-05,14.38057]
[1744110330232,69.65,79055.4068,20.7,0.17071,6e-05,14.36328]
[1744110332087,69.65,79055.4167,20.7,0.17066,6e-05,14.35785]
[1744110332139,69.65,79055.4167,20.7,0.17066,6e-05,14.35785]
[1744110332795,69.65,79055.4167,20.7,0.17066,6e-05,14.35785]
[1744110333851,69.65,79047.7015,20.7,0.17015,6e-05,14.32914]
[1744110335144,69.64,79047.7015,20.7,0.17014,6e-05,14.3288]
[1744110335238,69.64,79036.5081,20.7,0.16942,6e-05,14.28764]
[1744110335726,69.64,79036.5081,20.7,0.16942,6e-05,14.28764]
[1744110336253,69.64,79036.5081,20.7,0.16942,6e-05,14.28764]
[1744110336261,69.64,79036.5081,20.7,0.16942,6e-05,14.28764]
[1744110336511,69.64,79036.5081,20.7,0.16942,6e-05,14.28764]
[1744110336528,69.64,79036.5081,20.7,0.16942,6e-05,14.28764]
[1744110337036,69.64,79036.5081,20.7,0.16942,6e-05,14.28764]
[1744110337240,69.64,79015.6827,20.7,0.16808,6e-05,14.21101]
[1744110338241,69.64,79004.2213,20.7,0.16734,6e-05,14.16888]
[1744110340243,69.63,78991.7229,20.7,0.16654,6e-05,14.12277]
[1744110340594,69.63,78991.7229,20.7,0.16654,6e-05,14.12277]
[1744110341244,69.63,78983.8959,20.7,0.16604,6e-05,14.09399]
[1744110346197,69.63,78981.1556,20.7,0.16585,6e-05,14.08328]
[1744110347038,69.63,78981.1556,20.7,0.16585,6e-05,14.08308]
[1744110347158,69.63,78981.1556,20.7,0.16585,6e-05,14.08308]
[1744110347179,69.63,78981.1556,20.7,0.16585,6e-05,14.08284]
[1744110347671,69.63,78981.1556,20.7,0.16585,6e-05,14.08284]
[1744110348175,69.63,78981.1556,20.7,0.16585,6e-05,14.08284]
[1744110348251,69.63,78980.7829,20.7,0.16582,6e-05,14.08123]
[1744110351254,69.62,78989.6711,20.7,0.16637,6e-05,14.11318]
[1744110353297,69.62,78994.4686,20.7,0.16667,6e-05,14.13033]
[1744110353413,69.62,78994.4686,20.7,0.16667,6e-05,14.13033]
[1744110354163,69.62,78994.4686,20.7,0.16667,6e-05,14.13033]
[1744110354291,69.62,78998.1377,20.7,0.1669,6e-05,14.14352]
[1744110354459,69.62,78998.1377,20.7,0.1669,6e-05,14.14352]
[1744110359264,69.62,79011.9147,20.7,0.16775,6e-05,14.19262]
[1744110362267,69.61,79001.4598,20.7,0.16707,6e-05,14.15373]
[1744110363041,69.61,79001.4598,20.7,0.16707,6e-05,14.15373]
[1744110364522,69.61,78996.1673,20.7,0.16673,6e-05,14.13402]
[1744110369182,69.61,78996.3619,20.7,0.16673,6e-05,14.13398]
[1744110369274,69.61,78996.4127,20.7,0.16673,6e-05,14.13398]
[1744110370613,69.6,78999.5818,20.7,0.16693,6e-05,14.14544]
[1744110371276,69.6,78999.2534,20.7,0.1669,6e-05,14.14404]
[1744110372663,69.6,79000.0855,20.7,0.16695,6e-05,14.14687]
[1744110373165,69.6,79000.0855,20.7,0.16695,6e-05,14.14677]
[1744110377282,69.6,79010.8356,20.7,0.16762,6e-05,14.18545]
[1744110382287,69.6,79016.2843,20.7,0.16796,6e-05,14.20453]
[1744110387292,69.59,79009.6065,20.7,0.16752,6e-05,14.17933]
[1744110392297,69.59,79010.1146,20.7,0.16749,6e-05,14.17526]
[1744110397302,69.58,79018.8916,20.7,0.16803,6e-05,14.20655]
[1744110402307,69.58,79017.0791,20.7,0.1679,6e-05,14.19903]
[1744110404118,69.58,79013.9778,20.7,0.1677,6e-05,14.18754]
[1744110404189,69.58,79013.9778,20.7,0.1677,6e-05,14.18738]
[1744110409314,69.57,79013.7382,20.7,0.16767,6e-05,14.18587]
[1744110414319,69.57,79018.3399,20.7,0.16795,6e-05,14.20199]
[1744110419324,69.57,79018.0833,20.7,0.16792,6e-05,14.20032]
[1744110424329,69.56,79020.7265,20.7,0.16808,6e-05,14.20925]
[1744110426095,69.56,79021.2258,20.7,0.16811,6e-05,14.21092]
[1744110426331,69.56,79021.0567,20.7,0.16809,6e-05,14.21014]
[1744110431336,69.56,79015.6752,20.7,0.16773,6e-05,14.18963]
[1744110436341,69.55,79020.3834,20.7,0.16802,6e-05,14.20589]
[1744110441346,69.55,79020.1993,20.7,0.16799,6e-05,14.20427]
[1744110446351,69.54,79015.8354,20.7,0.16769,6e-05,14.18746]
[1744110449827,69.54,79010.0061,20.7,0.16731,6e-05,14.1657]
[1744110449835,69.54,79010.0061,20.7,0.16731,6e-05,14.1657]
[1744110450355,69.54,79009.7183,20.7,0.16729,6e-05,14.16442]
[1744110451363,69.54,79007.9819,20.7,0.16713,6e-05,14.15264]
[1744110452357,69.54,79007.4067,20.7,0.16709,6e-05,14.15041]
[1744110454359,69.54,79017.2131,20.7,0.16771,6e-05,14.18595]
[1744110456621,69.54,79017.1222,20.7,0.1677,6e-05,14.18528]
[1744110456635,69.54,79017.1222,20.7,0.1677,6e-05,14.18528]
[1744110457247,69.54,79017.1222,20.7,0.1677,6e-05,14.18528]
[1744110463268,69.53,79019.3876,20.7,0.16782,6e-05,14.19227]
[1744110468303,69.52,79017.9191,20.7,0.16771,6e-05,14.18605]
[1744110473338,69.52,79017.1374,20.7,0.16764,6e-05,14.18235]
[1744110474194,69.52,79017.1374,20.7,0.16764,6e-05,14.18235]
[1744110474213,69.52,79017.1374,20.7,0.16764,6e-05,14.18235]
[1744110474379,69.52,79016.8069,20.7,0.16762,6e-05,14.18115]
[1744110477114,69.52,79016.8069,20.7,0.16762,6e-05,14.1808]
[1744110478374,69.52,79039.5946,20.7,0.16907,6e-05,14.26385]
[1744110483388,69.51,79030.2605,20.7,0.16846,6e-05,14.22918]
[1744110488393,69.51,79026.6636,20.7,0.16822,6e-05,14.21567]
[1744110493398,69.51,79026.6807,20.7,0.16822,6e-05,14.2154]
[1744110498556,69.51,79027.0062,20.7,0.16824,6e-05,14.21634]
[1744110498734,69.51,79027.0062,20.7,0.16824,6e-05,14.21634]
[1744110499413,69.51,79027.0062,20.7,0.16824,6e-05,14.21634]
[1744110499600,69.51,79029.3178,20.7,0.16838,6e-05,14.22472]
[1744110499926,69.51,79029.3178,20.7,0.16838,6e-05,14.22472]
[1744110500014,69.51,79029.3178,20.7,0.16838,6e-05,14.22472]
[1744110500056,69.51,79029.3178,20.7,0.16838,6e-05,14.22472]
[1744110500599,69.51,79029.3178,20.7,0.16838,6e-05,14.22472]
[1744110501418,69.51,79093.1478,20.7,0.17249,6e-05,14.45779]
[1744110502076,69.51,79093.1478,20.7,0.17249,6e-05,14.45779]
[1744110503395,69.51,79093.1478,20.7,0.17249,6e-05,14.45748]
[1744110503420,69.51,79105.6502,20.7,0.17329,7e-05,14.50285]
[1744110503777,69.51,79105.6502,20.7,0.17329,7e-05,14.50285]
[1744110505971,69.5,79104.1225,20.7,0.17318,7e-05,14.49673]
[1744110511428,69.5,79107.8214,20.7,0.17335,7e-05,14.50375]
[1744110511804,69.5,79107.8214,20.7,0.17335,7e-05,14.50375]
[1744110512429,69.49,79107.046,20.7,0.1733,7e-05,14.50072]
[1744110514176,69.49,79108.0767,20.7,0.17336,7e-05,14.50428]
[1744110514179,69.49,79108.0767,20.7,0.17336,7e-05,14.50428]
[1744110518435,69.49,79098.6469,20.7,0.17273,7e-05,14.46894]
[1744110524176,69.48,79103.37,20.7,0.17302,7e-05,14.48528]
[1744110527058,69.48,79108.851,20.7,0.17337,7e-05,14.50477]
[1744110527061,69.48,79108.851,20.7,0.17337,7e-05,14.50477]
[1744110527063,69.48,79108.851,20.7,0.17337,7e-05,14.50477]
[1744110527121,69.48,79108.851,20.7,0.17337,7e-05,14.50477]
[1744110527123,69.48,79108.851,20.7,0.17337,7e-05,14.50477]
[1744110527248,69.48,79108.851,20.7,0.17337,7e-05,14.50477]
[1744110527326,69.48,79108.851,20.7,0.17337,7e-05,14.5046]
[1744110528462,69.48,79108.851,20.7,0.17337,7e-05,14.5046]
[1744110528611,69.48,79108.851,20.7,0.17337,7e-05,14.5046]
[1744110528906,69.48,79111.345,20.7,0.17353,7e-05,14.51361]
[1744110528924,69.48,79111.345,20.7,0.17353,7e-05,14.51361]
[1744110529169,69.48,79111.345,20.7,0.17353,7e-05,14.51361]
[1744110529317,69.48,79111.345,20.7,0.17353,7e-05,14.51361]
[1744110530195,69.48,79111.345,20.7,0.17353,7e-05,14.51361]
[1744110531451,69.48,79144.7359,20.7,0.17571,7e-05,14.63548]
[1744110533453,69.48,79133.1852,20.7,0.17495,7e-05,14.59293]
[1744110533502,69.48,79133.1852,20.7,0.17495,7e-05,14.59293]
[1744110533772,69.48,79133.1852,20.7,0.17494,7e-05,14.59274]
[1744110534595,69.48,79133.1852,20.7,0.17494,7e-05,14.59274]
[1744110534779,69.48,79133.1852,20.7,0.17494,7e-05,14.59256]
[1744110536153,69.48,79133.1852,20.7,0.17494,7e-05,14.59256]
[1744110536395,69.48,79133.1852,20.7,0.17494,7e-05,14.59256]
[1744110536456,69.48,79122.9686,20.7,0.17427,7e-05,14.55508]
[1744110536490,69.48,79122.9686,20.7,0.17427,7e-05,14.55508]
[1744110538807,69.47,79132.9841,20.7,0.17492,7e-05,14.5914]
[1744110539814,69.47,79150.1241,20.7,0.17604,7e-05,14.65382]
[1744110544849,69.47,79156.7934,20.7,0.17646,7e-05,14.67726]
[1744110549884,69.46,79163.9299,20.7,0.17691,7e-05,14.70219]
[1744110552790,69.46,79164.3149,20.7,0.17693,7e-05,14.70315]
[1744110552808,69.46,79164.3149,20.7,0.17693,7e-05,14.70315]
[1744110553361,69.46,79164.3149,20.7,0.17692,7e-05,14.70293]
[1744110556672,69.46,79168.848,20.7,0.17721,7e-05,14.71902]
[1744110561912,69.45,79162.8095,20.7,0.1768,7e-05,14.69642]
[1744110562975,69.45,79162.8095,20.7,0.1768,7e-05,14.69631]
[1744110562994,69.45,79162.8095,20.7,0.1768,7e-05,14.69631]
[1744110563483,69.45,79160.6461,20.7,0.17666,7e-05,14.68832]
[1744110564078,69.45,79160.6461,20.7,0.17666,7e-05,14.68832]
[1744110564097,69.45,79160.6461,20.7,0.17665,7e-05,14.68815]
[1744110570024,69.45,79169.7071,20.7,0.17724,7e-05,14.72061]
[1744110575059,69.45,79166.6698,20.7,0.17698,7e-05,14.70379]
[1744110576669,69.45,79167.3349,20.7,0.17702,7e-05,14.70612]
[1744110583115,69.44,79169.6814,20.7,0.17716,7e-05,14.7138]
[1744110586671,69.44,79173.0904,20.7,0.17738,7e-05,14.7258]
[1744110592178,69.43,79173.4898,20.7,0.17739,7e-05,14.7265]
[1744110596680,69.43,79169.5355,20.7,0.17712,7e-05,14.71163]
[1744110602248,69.43,79166.7271,20.7,0.17692,7e-05,14.70065]
[1744110607283,69.43,79162.6304,20.7,0.17664,7e-05,14.68516]
[1744110612318,69.42,79156.8318,20.7,0.17625,7e-05,14.6636]
[1744110616694,69.42,79152.8792,20.7,0.17599,7e-05,14.64904]
[1744110617575,69.42,79152.8792,20.7,0.17599,7e-05,14.64901]
[1744110617590,69.42,79152.8792,20.7,0.17599,7e-05,14.64901]
[1744110618360,69.42,79152.8792,20.7,0.17599,7e-05,14.64898]
[1744110623055,69.42,79154.7576,20.7,0.17611,7e-05,14.65571]
[1744110624200,69.42,79154.7576,20.7,0.17611,7e-05,14.65565]
[1744110624402,69.42,79154.7576,20.7,0.17611,7e-05,14.65558]
[1744110627795,69.42,79161.8088,20.7,0.17657,7e-05,14.68116]
[1744110627830,69.42,79161.8088,20.7,0.17657,7e-05,14.68116]
[1744110628291,69.42,79161.8088,20.7,0.17657,7e-05,14.68116]
[1744110628430,69.42,79161.8088,20.7,0.17657,7e-05,14.6811]
[1744110633465,69.42,79170.9671,20.7,0.17712,7e-05,14.70931]
[1744110638500,69.42,79171.5057,20.7,0.17716,7e-05,14.7112]
[1744110640034,69.42,79170.8037,20.7,0.17711,7e-05,14.70864]
[1744110646559,69.42,79164.5558,20.7,0.17671,7e-05,14.68635]
[1744110651583,69.42,79166.4612,20.7,0.17684,7e-05,14.69369]
[1744110656588,69.43,79166.9741,20.7,0.17688,7e-05,14.69594]
[1744110661593,69.43,79165.6061,20.7,0.1768,7e-05,14.69134]
[1744110667599,69.43,79164.4324,20.7,0.17673,7e-05,14.68756]
[1744110673605,69.43,79164.0776,20.7,0.17672,7e-05,14.68676]
[1744110678610,69.44,79175.4592,20.7,0.17748,7e-05,14.72866]
[1744110679903,69.44,79175.4592,20.7,0.17748,7e-05,14.72868]
[1744110680402,69.44,79175.4592,20.7,0.17748,7e-05,14.72868]
[1744110680563,69.44,79175.4592,20.7,0.17748,7e-05,14.72868]
[1744110680618,69.44,79178.6718,20.7,0.17769,7e-05,14.74043]
[1744110681208,69.44,79178.6718,20.7,0.17769,7e-05,14.74043]
[1744110682178,69.44,79180.186,20.7,0.17779,7e-05,14.746]
[1744110684621,69.44,79232.762,20.7,0.1813,7e-05,14.938]
[1744110689646,69.44,79236.4575,20.7,0.18155,7e-05,14.95149]
[1744110689874,69.44,79236.4575,20.7,0.18155,7e-05,14.95149]
[1744110691215,69.44,79236.4575,20.7,0.18154,7e-05,14.95135]
[1744110691771,69.44,79236.4575,20.7,0.18149,7e-05,14.94605]
[1744110692226,69.44,79236.4575,20.7,0.18149,7e-05,14.94605]
[1744110692635,69.44,79236.4575,20.7,0.18149,7e-05,14.94605]
[1744110693989,69.43,79236.4575,20.7,0.18149,7e-05,14.94579]
[1744110694009,69.43,79236.4575,20.7,0.18149,7e-05,14.94568]
[1744110695989,69.43,79242.2494,20.7,0.18188,7e-05,14.96679]
[1744110696297,69.43,79242.2494,20.7,0.18188,7e-05,14.9668]
[1744110697174,69.43,79242.2494,20.7,0.18188,7e-05,14.9668]
[1744110697189,69.43,79242.2494,20.7,0.18188,7e-05,14.9668]
[1744110697290,69.43,79242.2494,20.7,0.18188,7e-05,14.96681]
[1744110698066,69.43,79242.2494,20.7,0.18188,7e-05,14.96681]
[1744110698150,69.43,79242.2494,20.7,0.18188,7e-05,14.96681]
[1744110698166,69.43,79242.2494,20.7,0.18188,7e-05,14.96681]
[1744110698413,69.43,79242.2494,20.7,0.18188,7e-05,14.96688]
[1744110699086,69.43,79242.2494,20.7,0.18188,7e-05,14.96688]
[1744110699150,69.43,79242.2494,20.7,0.18188,7e-05,14.96688]
[1744110699198,69.43,79242.2494,20.7,0.18188,7e-05,14.96688]
[1744110699424,69.43,79242.2494,20.7,0.18188,7e-05,14.96688]
[1744110699617,69.44,79242.2494,20.7,0.18188,7e-05,14.96707]
[1744110699964,69.44,79242.2494,20.7,0.18188,7e-05,14.96707]
[1744110700956,69.44,79255.975,20.7,0.1828,7e-05,15.01706]
[1744110701963,69.44,79238.5693,20.7,0.18163,7e-05,14.95366]
[1744110702970,69.44,79227.1727,20.7,0.18087,7e-05,14.91212]
[1744110706151,69.44,79235.2886,20.7,0.18142,7e-05,14.94178]
[1744110706262,69.44,79235.2886,20.7,0.18142,7e-05,14.94178]
[1744110706435,69.44,79235.2886,20.7,0.18142,7e-05,14.94178]
[1744110707598,69.44,79235.2886,20.7,0.18142,7e-05,14.94178]
[1744110707651,69.43,79232.5244,20.7,0.18123,7e-05,14.93144]
[1744110709015,69.43,79196.7966,20.7,0.17884,7e-05,14.80111]
[1744110713043,69.43,79187.7364,20.7,0.17824,7e-05,14.76805]
[1744110713708,69.43,79187.7364,20.7,0.17824,7e-05,14.76805]
[1744110714050,69.43,79187.7364,20.7,0.17824,7e-05,14.76818]
[1744110715057,69.44,79178.9946,20.7,0.17767,7e-05,14.73641]
[1744110716597,69.44,79178.9946,20.7,0.17767,7e-05,14.73641]
[1744110717199,69.44,79181.4661,20.7,0.17783,7e-05,14.74556]
[1744110717248,69.44,79181.4661,20.7,0.17783,7e-05,14.74556]
[1744110717362,69.44,79181.4661,20.7,0.17783,7e-05,14.74566]
[1744110720092,69.44,79208.1415,20.7,0.17961,7e-05,14.84309]
[1744110725127,69.44,79203.1011,20.7,0.17927,7e-05,14.8248]
[1744110730162,69.44,79203.3378,20.7,0.17929,7e-05,14.82579]
[1744110735619,69.44,79210.9212,20.7,0.1798,7e-05,14.85347]
[1744110738544,69.44,79215.2348,20.7,0.18008,7e-05,14.86919]
[1744110738883,69.44,79215.2348,20.7,0.18008,7e-05,14.8692]
[1744110739225,69.44,79215.2348,20.7,0.18008,7e-05,14.8692]
[1744110742623,69.44,79215.2348,20.7,0.18009,7e-05,14.86941]
[1744110742687,69.44,79211.1569,20.7,0.17982,7e-05,14.85464]
[1744110742722,69.44,79211.1569,20.7,0.17982,7e-05,14.85464]
[1744110742991,69.44,79211.1569,20.7,0.17982,7e-05,14.85464]
[1744110745267,69.44,79200.705,20.7,0.17912,7e-05,14.81653]
[1744110747743,69.44,79202.5348,20.7,0.17924,7e-05,14.82317]
[1744110747936,69.44,79202.5348,20.7,0.17924,7e-05,14.82317]
[1744110748545,69.44,79202.5348,20.7,0.17924,7e-05,14.82317]
[1744110748693,69.44,79193.3942,20.7,0.17864,7e-05,14.78978]
[1744110748797,69.44,79193.3942,20.7,0.17864,7e-05,14.78978]
[1744110749295,69.44,79193.3942,20.7,0.17864,7e-05,14.78981]
[1744110751696,69.44,79179.2708,20.7,0.17765,7e-05,14.73318]
[1744110754395,69.44,79179.2708,20.7,0.17766,7e-05,14.73335]
[1744110754498,69.44,79179.2708,20.7,0.17766,7e-05,14.73344]
[1744110755339,69.44,79195.6364,20.7,0.17875,7e-05,14.79324]
[1744110758767,69.44,79201.0649,20.7,0.17911,7e-05,14.81323]
[1744110762389,69.44,79192.5037,20.7,0.17854,7e-05,14.78208]
[1744110764436,69.44,79194.9736,20.7,0.17871,7e-05,14.79111]
[1744110764778,69.44,79194.8989,20.7,0.1787,7e-05,14.79087]
[1744110764926,69.44,79194.8989,20.7,0.1787,7e-05,14.79087]
[1744110764995,69.44,79194.8989,20.7,0.1787,7e-05,14.79087]
[1744110765411,69.44,79194.8989,20.7,0.1787,7e-05,14.79087]
[1744110768432,69.45,79232.3185,20.7,0.18121,7e-05,14.92767]
[1744110770446,69.45,79222.5263,20.7,0.18055,7e-05,14.89215]
[1744110775368,69.45,79218.5306,20.7,0.1803,7e-05,14.87798]
[1744110775651,69.45,79218.5306,20.7,0.1803,7e-05,14.87798]
[1744110775667,69.45,79218.5306,20.7,0.1803,7e-05,14.87805]
[1744110778502,69.45,79241.7858,20.7,0.18186,7e-05,14.96302]
[1744110781927,69.45,79242.3857,20.7,0.1819,7e-05,14.96539]
[1744110782530,69.45,79242.3857,20.7,0.18191,7e-05,14.96568]
[1744110783208,69.45,79242.3857,20.7,0.18191,7e-05,14.96568]
[1744110783598,69.45,79242.3857,20.7,0.18191,7e-05,14.96568]
[1744110783711,69.45,79242.3857,20.7,0.18191,7e-05,14.96568]
[1744110789579,69.46,79238.815,20.7,0.18169,7e-05,14.95385]
[1744110790918,69.46,79238.815,20.7,0.18169,7e-05,14.95397]
[1744110791196,69.46,79238.815,20.7,0.18169,7e-05,14.95397]
[1744110791461,69.46,79238.815,20.7,0.18169,7e-05,14.95397]
[1744110791594,69.46,79238.815,20.7,0.1817,7e-05,14.95414]
[1744110792467,69.46,79238.815,20.7,0.1817,7e-05,14.95414]
[1744110793472,69.46,79238.815,20.7,0.1817,7e-05,14.95443]
[1744110793977,69.46,79238.815,20.7,0.18171,7e-05,14.9547]
[1744110794982,69.47,79238.815,20.7,0.18171,7e-05,14.95495]
[1744110795486,69.47,79238.815,20.7,0.18171,7e-05,14.95495]
[1744110798493,69.47,79238.815,20.7,0.18173,7e-05,14.95566]
[1744110798795,69.47,79238.815,20.7,0.18173,7e-05,14.95591]
[1744110799651,69.47,79238.815,20.7,0.18173,7e-05,14.95596]
[1744110799998,69.47,79238.815,20.7,0.18173,7e-05,14.95596]
[1744110800050,69.47,79238.815,20.7,0.18173,7e-05,14.95596]
[1744110800747,69.47,79251.6864,20.7,0.1826,7e-05,15.00292]
[1744110806447,69.47,79244.008,20.7,0.18209,7e-05,14.97518]
[1744110806700,69.47,79244.008,20.7,0.18209,7e-05,14.97524]
[1744110808301,69.47,79243.9569,20.7,0.18209,7e-05,14.97531]
[1744110809109,69.48,79243.9569,20.7,0.18209,7e-05,14.97558]
[1744110809292,69.48,79243.9569,20.7,0.18209,7e-05,14.97558]
[1744110809312,69.48,79243.9569,20.7,0.18209,7e-05,14.97558]
[1744110809723,69.48,79243.9569,20.7,0.18209,7e-05,14.9756]
[1744110810126,69.48,79243.9569,20.7,0.18209,7e-05,14.9756]
[1744110810516,69.48,79243.9569,20.7,0.18209,7e-05,14.9756]
[1744110812745,69.47,79202.0266,20.7,0.17924,7e-05,14.81728]
[1744110813754,69.47,79202.0266,20.7,0.17924,7e-05,14.81728]
[1744110813757,69.47,79202.0266,20.7,0.17924,7e-05,14.81728]
[1744110813760,69.47,79194.5188,20.7,0.17874,7e-05,14.7898]
[1744110818703,69.47,79190.1424,20.7,0.17845,7e-05,14.77391]
[1744110821411,69.47,79181.3035,20.7,0.17786,7e-05,14.74168]
[1744110824772,69.47,79166.2662,20.7,0.17687,7e-05,14.68698]
[1744110828657,69.48,79163.3122,20.7,0.17668,7e-05,14.67645]
[1744110829777,69.48,79173.1968,20.7,0.17734,7e-05,14.71264]
[1744110834782,69.48,79159.542,20.7,0.17644,7e-05,14.66323]
[1744110836338,69.48,79159.542,20.7,0.17645,7e-05,14.66336]
[1744110836429,69.48,79159.542,20.7,0.17645,7e-05,14.66348]
[1744110837785,69.48,79127.0342,20.7,0.17431,7e-05,14.54479]
[1744110842790,69.48,79128.352,20.7,0.1744,7e-05,14.54961]
[1744110844819,69.48,79129.836,20.7,0.1745,7e-05,14.55502]
[1744110845793,69.48,79130.2568,20.7,0.17453,7e-05,14.55679]
[1744110847853,69.48,79130.2568,20.7,0.17454,7e-05,14.55719]
[1744110848349,69.48,79130.2568,20.7,0.17454,7e-05,14.55719]
[1744110848797,69.48,79140.0576,20.7,0.17518,7e-05,14.59298]
[1744110849083,69.48,79140.0576,20.7,0.17518,7e-05,14.59298]
[1744110849588,69.48,79140.0576,20.7,0.17518,7e-05,14.59298]
[1744110850735,69.48,79140.0576,20.7,0.17518,7e-05,14.5933]
[1744110851597,69.48,79140.0576,20.7,0.17518,7e-05,14.5933]
[1744110852801,69.49,79195.9557,20.7,0.17888,7e-05,14.79735]
[1744110853802,69.49,79209.2092,20.7,0.17976,7e-05,14.84567]
[1744110858807,69.48,79214.2944,20.7,0.1801,7e-05,14.86413]
[1744110858813,69.48,79214.2944,20.7,0.1801,7e-05,14.86413]
[1744110861810,69.49,79195.1081,20.7,0.17882,7e-05,14.79421]
[1744110863280,69.49,79194.0601,20.7,0.17875,7e-05,14.79043]
[1744110863314,69.49,79194.0601,20.7,0.17875,7e-05,14.79043]
[1744110863335,69.49,79194.0601,20.7,0.17875,7e-05,14.79047]
[1744110868396,69.49,79191.6558,20.7,0.1786,7e-05,14.78222]
[1744110868596,69.49,79191.6558,20.7,0.1786,7e-05,14.78222]
[1744110868817,69.49,79184.923,20.7,0.17816,7e-05,14.75786]
[1744110872769,69.49,79186.9042,20.7,0.17825,7e-05,14.76031]
[1744110872821,69.49,79190.7409,20.7,0.17851,7e-05,14.77442]
[1744110877560,69.49,79196.3737,20.7,0.17889,7e-05,14.79538]
[1744110877641,69.5,79196.3737,20.7,0.17889,7e-05,14.79553]
[1744110878827,69.5,79178.2537,20.7,0.1777,7e-05,14.72962]
[1744110879578,69.5,79178.2537,20.7,0.1777,7e-05,14.72962]
[1744110879597,69.5,79178.2537,20.7,0.1777,7e-05,14.72978]
[1744110881313,69.5,79181.5369,20.7,0.17792,7e-05,14.74182]
[1744110881476,69.5,79181.5369,20.7,0.17792,7e-05,14.74182]
[1744110881538,69.5,79181.5369,20.7,0.17792,7e-05,14.74188]
[1744110885258,69.5,79193.4281,20.7,0.17872,7e-05,14.78569]
[1744110886188,69.5,79193.4281,20.7,0.17872,7e-05,14.78569]
[1744110887190,69.5,79193.4281,20.7,0.17872,7e-05,14.78578]
[1744110889997,69.5,79193.4281,20.7,0.17872,7e-05,14.78605]
[1744110890121,69.5,79193.4281,20.7,0.17873,7e-05,14.78622]
[1744110890180,69.5,79193.4281,20.7,0.17873,7e-05,14.78622]
[1744110890309,69.5,79193.4281,20.7,0.17873,7e-05,14.78622]
[1744110890510,69.5,79193.4281,20.7,0.17873,7e-05,14.78622]
[1744110890750,69.5,79193.4281,20.7,0.17873,7e-05,14.78622]
[1744110891203,69.5,79193.4281,20.7,0.17873,7e-05,14.78622]
[1744110891281,69.5,79193.4281,20.7,0.17873,7e-05,14.78622]
[1744110891812,69.5,79193.4281,20.7,0.17873,7e-05,14.78646]
[1744110892841,69.5,79210.0457,20.7,0.17983,7e-05,14.84695]
[1744110893753,69.5,79210.0457,20.7,0.17983,7e-05,14.84695]
[1744110895844,69.5,79192.5654,20.7,0.17867,7e-05,14.78322]
[1744110897000,69.5,79191.3463,20.7,0.17859,7e-05,14.77878]
[1744110897846,69.5,79186.6089,20.7,0.17828,7e-05,14.76152]
[1744110898844,69.5,79186.6089,20.7,0.17828,7e-05,14.76152]
[1744110898847,69.5,79186.6089,20.7,0.17828,7e-05,14.76152]
[1744110898847,69.5,79179.2614,20.7,0.17779,7e-05,14.73478]
[1744110899848,69.5,79173.7766,20.7,0.17743,7e-05,14.71486]
[1744110905854,69.51,79173.2863,20.7,0.17741,7e-05,14.71371]
[1744110907856,69.51,79181.9579,20.7,0.17798,7e-05,14.74542]
[1744110909078,69.51,79181.9579,20.7,0.17798,7e-05,14.74542]
[1744110909475,69.51,79181.9579,20.7,0.17798,7e-05,14.74542]
[1744110909619,69.51,79181.9579,20.7,0.17798,7e-05,14.74542]
[1744110909627,69.51,79181.9579,20.7,0.17799,7e-05,14.74548]
[1744110910630,69.51,79181.9579,20.7,0.17799,7e-05,14.74548]
[1744110910868,69.51,79160.2461,20.7,0.17655,7e-05,14.66625]
[1744110911334,69.51,79160.2461,20.7,0.17655,7e-05,14.66625]
[1744110911336,69.51,79160.2461,20.7,0.17655,7e-05,14.66625]
[1744110911779,69.51,79160.2461,20.7,0.17655,7e-05,14.66625]
[1744110912454,69.51,79132.946,20.7,0.17476,7e-05,14.5667]
[1744110913595,69.51,79132.946,20.7,0.17476,7e-05,14.5667]
[1744110913871,69.51,79091.5339,20.7,0.17206,6e-05,14.41572]
[1744110915053,69.51,79091.5339,20.7,0.17206,6e-05,14.41572]
[1744110915079,69.51,79091.5339,20.7,0.17206,6e-05,14.41572]
[1744110917614,69.51,79083.5271,20.7,0.17155,6e-05,14.38678]
[1744110918853,69.51,79078.8035,20.7,0.17125,6e-05,14.36973]
[1744110919877,69.51,79093.9629,20.7,0.17224,6e-05,14.42541]
[1744110924381,69.52,79091.5799,20.7,0.17209,6e-05,14.41703]
[1744110925150,69.52,79091.3866,20.7,0.17208,6e-05,14.41641]
[1744110925883,69.52,79092.0281,20.7,0.17212,6e-05,14.41893]
[1744110929242,69.52,79100.3655,20.7,0.17267,7e-05,14.44986]
[1744110929343,69.52,79100.3655,20.7,0.17267,7e-05,14.44986]
[1744110929503,69.52,79100.3655,20.7,0.17267,7e-05,14.44986]
[1744110929531,69.52,79100.3655,20.7,0.17267,7e-05,14.44986]
[1744110929736,69.52,79100.3655,20.7,0.17267,7e-05,14.44986]
[1744110929818,69.52,79100.3655,20.7,0.17267,7e-05,14.44986]
[1744110931590,69.52,79087.3743,20.7,0.17178,6e-05,14.39729]
[1744110932597,69.52,79074.4147,20.7,0.17094,6e-05,14.35005]
[1744110933595,69.52,79074.4147,20.7,0.17094,6e-05,14.35005]
[1744110933893,69.52,79067.9558,20.7,0.17053,6e-05,14.32665]
[1744110938331,69.52,79071.6019,20.7,0.17077,6e-05,14.34035]
[1744110939176,69.52,79073.782,20.7,0.17092,6e-05,14.34839]
[1744110939181,69.52,79073.782,20.7,0.17092,6e-05,14.34839]
[1744110939445,69.52,79073.782,20.7,0.17092,6e-05,14.34839]
[1744110939899,69.52,79086.4497,20.7,0.17174,6e-05,14.39475]
[1744110942902,69.53,79095.8947,20.7,0.17235,6e-05,14.42947]
[1744110945905,69.53,79085.5033,20.7,0.17168,6e-05,14.39175]
[1744110949652,69.53,79079.4767,20.7,0.1713,6e-05,14.37007]
[1744110950510,69.53,79080.3168,20.7,0.17136,6e-05,14.3733]
[1744110950910,69.53,79082.0569,20.7,0.17148,6e-05,14.37989]
[1744110953913,69.53,79093.5014,20.7,0.17223,6e-05,14.42232]
[1744110958920,69.54,79090.2022,20.7,0.17203,6e-05,14.41118]
[1744110960922,69.54,79099.2714,20.7,0.17263,7e-05,14.44463]
[1744110965927,69.54,79107.5208,20.7,0.17318,7e-05,14.47548]
[1744110968273,69.54,79109.2151,20.7,0.17329,7e-05,14.48189]
[1744110973835,69.55,79115.2176,20.7,0.1737,7e-05,14.50443]
[1744110978277,69.55,79119.5535,20.7,0.17399,7e-05,14.52068]
[1744110978936,69.55,79119.5535,20.7,0.17399,7e-05,14.52068]
[1744110978986,69.55,79116.4704,20.7,0.17379,7e-05,14.50942]
[1744110979929,69.55,79116.4704,20.7,0.17379,7e-05,14.50974]
[1744110980205,69.55,79116.4704,20.7,0.17379,7e-05,14.50974]
[1744110980419,69.55,79116.4704,20.7,0.17379,7e-05,14.50974]
[1744110980443,69.55,79116.4704,20.7,0.17379,7e-05,14.50974]
[1744110980937,69.55,79116.4704,20.7,0.1738,7e-05,14.50999]
[1744110981943,69.55,79139.066,20.7,0.17528,7e-05,14.59264]
[1744110986328,69.56,79143.7958,20.7,0.1756,7e-05,14.61047]
[1744110987996,69.56,79148.1727,20.7,0.17589,7e-05,14.62675]
[1744110988327,69.56,79148.1727,20.7,0.17589,7e-05,14.62675]
[1744110988608,69.56,79148.1727,20.7,0.1759,7e-05,14.62683]
[1744110989954,69.56,79197.865,20.7,0.17918,7e-05,14.80803]
[1744110993844,69.56,79192.8265,20.7,0.1788,7e-05,14.78461]
[1744110993862,69.56,79192.8265,20.7,0.1788,7e-05,14.78461]
[1744110993958,69.56,79193.0914,20.7,0.17882,7e-05,14.78563]
[1744110995960,69.56,79201.7304,20.7,0.1794,7e-05,14.81736]
[1744110998963,69.56,79187.2922,20.7,0.17845,7e-05,14.76524]
[1744111004970,69.57,79193.6829,20.7,0.17889,7e-05,14.78955]
[1744111009975,69.57,79192.3851,20.7,0.17882,7e-05,14.78561]
[1744111013979,69.58,79203.0725,20.7,0.17954,7e-05,14.82507]
[1744111017891,69.58,79210.8295,20.7,0.18007,7e-05,14.8536]
[1744111022755,69.58,79209.8867,20.7,0.18001,7e-05,14.85051]
[1744111022988,69.58,79222.5725,20.7,0.18086,7e-05,14.89682]
[1744111023226,69.58,79222.5725,20.7,0.18086,7e-05,14.89682]
[1744111023989,69.58,79234.0708,20.7,0.18163,7e-05,14.93854]
[1744111026197,69.58,79238.0637,20.7,0.18189,7e-05,14.95281]
[1744111026988,69.58,79238.0637,20.7,0.18189,7e-05,14.95281]
[1744111027399,69.58,79235.9265,20.7,0.18175,7e-05,14.9451]
[1744111028136,69.58,79230.655,20.7,0.18139,7e-05,14.92579]
[1744111033599,69.58,79237.885,20.7,0.18187,7e-05,14.95167]
[1744111033608,69.58,79237.885,20.7,0.18187,7e-05,14.95167]
[1744111036082,69.58,79242.8528,20.7,0.1822,7e-05,14.96947]
[1744111036457,69.58,79242.8528,20.7,0.1822,7e-05,14.96947]
[1744111036478,69.58,79242.8528,20.7,0.1822,7e-05,14.96947]
[1744111037002,69.57,79245.6324,20.7,0.18238,7e-05,14.97933]
[1744111037055,69.57,79245.6324,20.7,0.18238,7e-05,14.97933]
[1744111037222,69.57,79245.6324,20.7,0.18238,7e-05,14.97933]
[1744111038003,69.57,79237.1014,20.7,0.1818,7e-05,14.9482]
[1744111043008,69.57,79237.42,20.7,0.18182,7e-05,14.94891]
[1744111044519,69.57,79237.42,20.7,0.18182,7e-05,14.94891]
[1744111047315,69.57,79245.204,20.7,0.18233,7e-05,14.9769]
[1744111047728,69.57,79245.204,20.7,0.18233,7e-05,14.9769]
[1744111051820,69.57,79247.1685,20.7,0.18241,7e-05,14.97836]
[1744111052022,69.57,79248.0874,20.7,0.18247,7e-05,14.98171]
[1744111052038,69.57,79248.0874,20.7,0.18247,7e-05,14.98171]
[1744111053023,69.57,79246.9297,20.7,0.18239,7e-05,14.97747]
[1744111053438,69.57,79246.9297,20.7,0.18239,7e-05,14.97747]
[1744111054024,69.57,79248.6066,20.7,0.18251,7e-05,14.98361]
[1744111054795,69.57,79248.6066,20.7,0.18251,7e-05,14.98361]
[1744111054859,69.57,79248.6066,20.7,0.18251,7e-05,14.98361]
[1744111054961,69.57,79248.6066,20.7,0.18251,7e-05,14.98361]
[1744111056026,69.57,79266.9276,20.7,0.18373,7e-05,15.04991]
[1744111056761,69.57,79266.9276,20.7,0.18373,7e-05,15.04991]
[1744111058791,69.57,79276.1044,20.7,0.18435,7e-05,15.0833]
[1744111058799,69.57,79276.1044,20.7,0.18435,7e-05,15.0833]
[1744111059248,69.57,79276.1044,20.7,0.18435,7e-05,15.0833]
[1744111059779,69.57,79276.1044,20.7,0.18435,7e-05,15.0833]
[1744111059942,69.57,79276.1044,20.7,0.18435,7e-05,15.0833]
[1744111059986,69.57,79276.1044,20.7,0.18435,7e-05,15.0833]
[1744111060030,69.57,79276.8134,20.7,0.18441,7e-05,15.08605]
[1744111060137,69.57,79276.8134,20.7,0.18441,7e-05,15.08605]
[1744111060449,69.57,79276.8134,20.7,0.18441,7e-05,15.08605]
[1744111060609,69.57,79276.8134,20.7,0.18441,7e-05,15.08605]
[1744111060926,69.57,79276.8134,20.7,0.18441,7e-05,15.08619]
[1744111062032,69.57,79319.2012,20.7,0.1873,7e-05,15.24046]
[1744111062391,69.57,79319.2012,20.7,0.1873,7e-05,15.24046]
[1744111063195,69.57,79319.2012,20.7,0.1873,7e-05,15.24046]
[1744111066164,69.57,79323.3716,20.7,0.1876,7e-05,15.25633]
[1744111072042,69.58,79325.8055,20.7,0.18778,7e-05,15.26626]
[1744111074044,69.58,79337.2218,20.7,0.18857,7e-05,15.30786]
[1744111076979,69.58,79335.9774,20.7,0.18849,7e-05,15.3036]
[1744111079049,69.59,79326.6215,20.7,0.18786,7e-05,15.27006]
[1744111079709,69.59,79326.6215,20.7,0.18786,7e-05,15.27006]
[1744111080026,69.59,79326.6215,20.7,0.18786,7e-05,15.27006]
[1744111082052,69.59,79316.9452,20.7,0.1872,7e-05,15.23538]
[1744111083395,69.59,79316.9452,20.7,0.1872,7e-05,15.23538]
[1744111084054,69.59,79322.2048,20.7,0.18757,7e-05,15.25471]
[1744111087431,69.59,79326.1846,20.7,0.18785,7e-05,15.26953]
[1744111087435,69.59,79326.1846,20.7,0.18785,7e-05,15.26953]
[1744111088058,69.59,79330.1729,20.7,0.18812,7e-05,15.28403]
[1744111088710,69.59,79330.1729,20.7,0.18812,7e-05,15.28403]
[1744111090647,69.59,79334.9081,20.7,0.18845,7e-05,15.30124]
[1744111092992,69.59,79335.3252,20.7,0.18848,7e-05,15.30281]
[1744111093187,69.59,79333.9899,20.7,0.18839,7e-05,15.29801]
[1744111099069,69.59,79334.5844,20.7,0.18843,7e-05,15.30041]
[1744111101470,69.59,79330.5045,20.7,0.18815,7e-05,15.28571]
[1744111101796,69.59,79330.5045,20.7,0.18815,7e-05,15.28571]
[1744111101821,69.59,79330.5045,20.7,0.18815,7e-05,15.28571]
[1744111102024,69.59,79330.5045,20.7,0.18815,7e-05,15.28571]
[1744111103073,69.6,79311.6275,20.7,0.18687,7e-05,15.21758]
[1744111105039,69.6,79311.6275,20.7,0.18687,7e-05,15.21758]
[1744111105077,69.6,79313.316,20.7,0.18699,7e-05,15.22385]
[1744111106087,69.6,79313.316,20.7,0.18699,7e-05,15.22385]
[1744111106217,69.6,79313.316,20.7,0.18699,7e-05,15.22385]
[1744111107060,69.6,79313.316,20.7,0.18699,7e-05,15.22387]
[1744111108831,69.6,79343.8657,20.7,0.18908,7e-05,15.33454]
[1744111109180,69.6,79343.8657,20.7,0.18908,7e-05,15.33454]
[1744111109187,69.6,79343.8657,20.7,0.18908,7e-05,15.33454]
[1744111109838,69.6,79343.8657,20.7,0.18908,7e-05,15.33461]
[1744111110450,69.6,79343.8657,20.7,0.18908,7e-05,15.33461]
[1744111111852,69.6,79321.8437,20.7,0.18753,7e-05,15.24996]
[1744111114796,69.6,79314.4078,20.7,0.18703,7e-05,15.22335]
[1744111114873,69.6,79314.4078,20.7,0.18703,7e-05,15.22351]
[1744111115794,69.6,79314.4078,20.7,0.18703,7e-05,15.22351]
[1744111115880,69.6,79314.4078,20.7,0.18704,7e-05,15.22367]
[1744111117044,69.6,79314.4078,20.7,0.18704,7e-05,15.22367]
[1744111117257,69.6,79318.9063,20.7,0.18735,7e-05,15.24012]
[1744111118186,69.6,79318.9063,20.7,0.18735,7e-05,15.24025]
[1744111118839,69.6,79318.9063,20.7,0.18735,7e-05,15.24025]
[1744111119913,69.6,79349.4939,20.7,0.18945,7e-05,15.35111]
[1744111121169,69.6,79352.258,20.7,0.18964,7e-05,15.36117]
[1744111121927,69.6,79352.258,20.7,0.18964,7e-05,15.36121]
[1744111124095,69.6,79340.6217,20.7,0.18884,7e-05,15.31908]
[1744111125267,69.6,79340.6217,20.7,0.18884,7e-05,15.3191]
[1744111125940,69.6,79340.6217,20.7,0.18884,7e-05,15.3191]
[1744111126526,69.6,79340.6217,20.7,0.18884,7e-05,15.31911]
[1744111126565,69.6,79340.6217,20.7,0.18884,7e-05,15.31911]
[1744111126812,69.6,79340.6217,20.7,0.18884,7e-05,15.31911]
[1744111127106,69.6,79338.4651,20.7,0.18869,7e-05,15.31131]
[1744111127380,69.6,79338.4651,20.7,0.18869,7e-05,15.31131]
[1744111127395,69.6,79338.4651,20.7,0.18869,7e-05,15.31131]
[1744111128055,69.61,79338.4651,20.7,0.18869,7e-05,15.31143]
[1744111129666,69.61,79338.4651,20.7,0.1887,7e-05,15.31162]
[1744111129985,69.61,79338.4651,20.7,0.1887,7e-05,15.31182]
[1744111130992,69.61,79302.0205,20.7,0.18622,7e-05,15.17997]
[1744111132110,69.61,79302.0205,20.7,0.18622,7e-05,15.17997]
[1744111132111,69.61,79292.134,20.7,0.18555,7e-05,15.14431]
[1744111136027,69.61,79301.8921,20.7,0.18623,7e-05,15.18055]
[1744111138698,69.62,79303.5601,20.7,0.18635,7e-05,15.18697]
[1744111144014,69.62,79297.1201,20.7,0.18593,7e-05,15.16457]
[1744111144544,69.62,79297.1201,20.7,0.18594,7e-05,15.16476]
[1744111145113,69.62,79297.1201,20.7,0.18594,7e-05,15.16503]
[1744111145794,69.62,79297.1201,20.7,0.18594,7e-05,15.16503]
[1744111146120,69.62,79297.1201,20.7,0.18594,7e-05,15.16508]
[1744111147127,69.62,79270.3491,20.7,0.18413,7e-05,15.06797]
[1744111148884,69.62,79270.3491,20.7,0.18413,7e-05,15.06796]
[1744111148982,69.62,79270.3491,20.7,0.18413,7e-05,15.06797]
[1744111152395,69.63,79270.3491,20.7,0.18413,7e-05,15.06814]
[1744111152496,69.63,79270.3491,20.7,0.18413,7e-05,15.06819]
[1744111155839,69.63,79263.7511,20.7,0.18369,7e-05,15.04429]
[1744111156116,69.63,79263.7511,20.7,0.18369,7e-05,15.04429]
[1744111156195,69.63,79263.7511,20.7,0.18369,7e-05,15.04441]
[1744111156623,69.63,79263.7511,20.7,0.18369,7e-05,15.04441]
[1744111157145,69.63,79263.512,20.7,0.18368,7e-05,15.04365]
[1744111159147,69.63,79280.9349,20.7,0.18487,7e-05,15.1074]
[1744111164152,69.64,79294.9567,20.7,0.18584,7e-05,15.15927]
[1744111165704,69.64,79298.2706,20.7,0.18606,7e-05,15.17144]
[1744111166396,69.64,79295.262,20.7,0.18586,7e-05,15.16071]
[1744111166498,69.64,79295.262,20.7,0.18587,7e-05,15.16092]
[1744111169157,69.64,79260.2361,20.7,0.18351,7e-05,15.03423]
[1744111169489,69.64,79260.2361,20.7,0.18351,7e-05,15.03423]
[1744111169501,69.64,79260.2361,20.7,0.18351,7e-05,15.03423]
[1744111170990,69.64,79260.2361,20.7,0.18351,7e-05,15.03446]
[1744111171001,69.64,79260.2361,20.7,0.18351,7e-05,15.03446]
[1744111171694,69.64,79260.2361,20.7,0.18347,7e-05,15.0295]
[1744111171731,69.64,79260.2361,20.7,0.18347,7e-05,15.0295]
[1744111171762,69.64,79260.2361,20.7,0.18347,7e-05,15.0295]
[1744111172085,69.64,79260.2361,20.7,0.18347,7e-05,15.0295]
[1744111172087,69.64,79260.2361,20.7,0.18347,7e-05,15.0295]
[1744111172160,69.64,79249.0801,20.7,0.18272,7e-05,14.98926]
[1744111172223,69.64,79249.0801,20.7,0.18272,7e-05,14.98926]
[1744111172235,69.64,79249.0801,20.7,0.18272,7e-05,14.98926]
[1744111172367,69.64,79249.0801,20.7,0.18272,7e-05,14.98926]
[1744111172371,69.64,79249.0801,20.7,0.18272,7e-05,14.98926]
[1744111172769,69.64,79249.0801,20.7,0.18272,7e-05,14.98926]
[1744111173034,69.65,79249.0801,20.7,0.18273,7e-05,14.98954]
[1744111173168,69.65,79249.0801,20.7,0.18273,7e-05,14.98954]
[1744111174045,69.65,79249.0801,20.7,0.18274,7e-05,14.99]
[1744111176238,69.65,79254.6483,20.7,0.18313,7e-05,15.01098]
[1744111177347,69.66,79271.2766,20.7,0.18426,7e-05,15.07189]
[1744111178835,69.66,79271.2766,20.7,0.18426,7e-05,15.07189]
[1744111179780,69.66,79271.2766,20.7,0.18426,7e-05,15.07207]
[1744111179817,69.66,79271.2766,20.7,0.18426,7e-05,15.07207]
[1744111179995,69.66,79271.2766,20.7,0.18426,7e-05,15.07207]
[1744111180096,69.66,79271.2766,20.7,0.18427,7e-05,15.07223]
[1744111181852,69.66,79270.781,20.7,0.18423,7e-05,15.07047]
[1744111182382,69.66,79259.8994,20.7,0.1835,7e-05,15.03127]
[1744111184207,69.66,79258.2588,20.7,0.1834,7e-05,15.02554]
[1744111186771,69.66,79258.2588,20.7,0.18341,7e-05,15.02603]
[1744111187054,69.66,79258.2588,20.7,0.18341,7e-05,15.02629]
[1744111192081,69.67,79250.4423,20.7,0.18291,7e-05,14.99927]
[1744111192140,69.67,79250.4423,20.7,0.18291,7e-05,14.99927]
[1744111192146,69.67,79250.4423,20.7,0.18291,7e-05,14.99927]
[1744111192150,69.67,79250.4423,20.7,0.18291,7e-05,14.99927]
[1744111192158,69.67,79250.4423,20.7,0.18291,7e-05,14.99927]
[1744111193568,69.67,79250.6277,20.7,0.18294,7e-05,15.00053]
[1744111194182,69.68,79256.1174,20.7,0.18331,7e-05,15.02068]
[1744111195473,69.67,79242.3872,20.7,0.18238,7e-05,14.97054]
[1744111196480,69.67,79224.1774,20.7,0.18116,7e-05,14.90431]
[1744111200819,69.67,79222.5273,20.7,0.18105,7e-05,14.89815]
[1744111200909,69.67,79222.5273,20.7,0.18105,7e-05,14.89811]
[1744111203313,69.67,79225.3768,20.7,0.18124,7e-05,14.90845]
[1744111204001,69.67,79225.3768,20.7,0.18124,7e-05,14.90845]
[1744111204155,69.67,79225.3768,20.7,0.18124,7e-05,14.90839]
[1744111208233,69.68,79270.3486,20.7,0.18428,7e-05,15.07282]
[1744111211007,69.68,79269.461,20.7,0.18423,7e-05,15.0701]
[1744111211039,69.68,79269.461,20.7,0.18423,7e-05,15.0701]
[1744111211106,69.68,79269.461,20.7,0.18424,7e-05,15.07038]
[1744111211795,69.68,79269.461,20.7,0.18424,7e-05,15.07038]
[1744111212237,69.68,79263.3038,20.7,0.18382,7e-05,15.04823]
[1744111215637,69.68,79263.3038,20.7,0.18382,7e-05,15.04815]
[1744111216519,69.68,79263.3038,20.7,0.18382,7e-05,15.04805]
[1744111218239,69.68,79263.3038,20.7,0.18382,7e-05,15.04796]
[1744111218243,69.68,79243.5968,20.7,0.18249,7e-05,14.9763]
[1744111221476,69.68,79238.912,20.7,0.18217,7e-05,14.95919]
[1744111222012,69.68,79238.912,20.7,0.18217,7e-05,14.95914]
[1744111223228,69.68,79238.912,20.7,0.18217,7e-05,14.95914]
[1744111223239,69.68,79238.912,20.7,0.18217,7e-05,14.95914]
[1744111223248,69.68,79244.0269,20.7,0.18252,7e-05,14.97773]
[1744111223507,69.68,79244.0269,20.7,0.18252,7e-05,14.97773]
[1744111224054,69.68,79244.0269,20.7,0.18252,7e-05,14.97768]
[1744111224983,69.68,79244.0269,20.7,0.18252,7e-05,14.97768]
[1744111224996,69.68,79244.0269,20.7,0.18252,7e-05,14.97768]
[1744111225084,69.68,79244.0269,20.7,0.18252,7e-05,14.97768]
[1744111225908,69.68,79244.0269,20.7,0.18252,7e-05,14.97768]
[1744111225954,69.68,79244.0269,20.7,0.18251,7e-05,14.97764]
[1744111228872,69.68,79235.6767,20.7,0.18196,7e-05,14.94741]
[1744111229081,69.68,79235.6767,20.7,0.18196,7e-05,14.94741]
[1744111229089,69.68,79235.6767,20.7,0.18196,7e-05,14.94741]
[1744111229141,69.68,79235.6767,20.7,0.18196,7e-05,14.94741]
[1744111230719,69.68,79244.7459,20.7,0.18257,7e-05,14.98041]
[1744111231500,69.68,79244.7459,20.7,0.18257,7e-05,14.98041]
[1744111231546,69.68,79244.7459,20.7,0.18257,7e-05,14.98041]
[1744111232025,69.68,79244.7459,20.7,0.18257,7e-05,14.98041]
[1744111237768,69.68,79243.286,20.7,0.18242,7e-05,14.97002]
[1744111242803,69.68,79241.4738,20.7,0.1823,7e-05,14.96352]
[1744111244028,69.68,79241.4738,20.7,0.1823,7e-05,14.96352]
[1744111244049,69.68,79241.4738,20.7,0.1823,7e-05,14.96352]
[1744111244062,69.68,79241.4738,20.7,0.1823,7e-05,14.96355]
[1744111245477,69.68,79239.1735,20.7,0.18215,7e-05,14.95516]
[1744111245850,69.68,79239.1735,20.7,0.18215,7e-05,14.95516]
[1744111246023,69.68,79239.1735,20.7,0.18215,7e-05,14.95516]
[1744111246122,69.68,79239.1735,20.7,0.18215,7e-05,14.95513]
[1744111251867,69.68,79240.4154,20.7,0.18223,7e-05,14.95977]
[1744111256902,69.68,79240.1586,20.7,0.18222,7e-05,14.95892]
[1744111260888,69.68,79239.2615,20.7,0.18216,7e-05,14.95573]
[1744111261286,69.68,79237.9533,20.7,0.18207,7e-05,14.95101]
[1744111261403,69.68,79237.9533,20.7,0.18207,7e-05,14.95101]
[1744111261409,69.68,79237.9533,20.7,0.18207,7e-05,14.95101]
[1744111262343,69.68,79237.9533,20.7,0.18207,7e-05,14.95105]
[1744111263968,69.68,79225.774,20.7,0.18126,7e-05,14.90678]
[1744111264333,69.68,79225.774,20.7,0.18126,7e-05,14.90678]
[1744111264973,69.68,79225.774,20.7,0.18126,7e-05,14.90671]
[1744111266990,69.68,79236.5673,20.7,0.18198,7e-05,14.94597]
[1744111270192,69.68,79240.2179,20.7,0.18223,7e-05,14.95928]
[1744111270247,69.68,79240.2179,20.7,0.18223,7e-05,14.9593]
[1744111275050,69.68,79228.8109,20.7,0.18145,7e-05,14.91744]
[1744111280085,69.68,79229.098,20.7,0.18146,7e-05,14.91812]
[1744111281897,69.68,79229.0099,20.7,0.18146,7e-05,14.91773]
[1744111282102,69.68,79229.0099,20.7,0.18146,7e-05,14.91766]
[1744111285122,69.68,79248.5814,20.7,0.18277,7e-05,14.98875]
[1744111289092,69.68,79248.9009,20.7,0.1828,7e-05,14.9904]
[1744111289113,69.68,79248.9009,20.7,0.1828,7e-05,14.9904]
[1744111289150,69.68,79248.9009,20.7,0.18281,7e-05,14.99065]
[1744111290595,69.68,79246.4253,20.7,0.18264,7e-05,14.98184]
[1744111291164,69.69,79246.4253,20.7,0.1826,7e-05,14.97681]
[1744111292794,69.69,79245.8061,20.7,0.18256,7e-05,14.97481]
[1744111293178,69.69,79245.8061,20.7,0.18257,7e-05,14.97505]
[1744111293513,69.69,79245.8061,20.7,0.18257,7e-05,14.97505]
[1744111295323,69.69,79265.3508,20.7,0.1839,7e-05,15.04665]
[1744111295976,69.69,79265.3508,20.7,0.1839,7e-05,15.04665]
[1744111296435,69.69,79265.3508,20.7,0.1839,7e-05,15.04702]
[1744111297206,69.7,79265.3508,20.7,0.18391,7e-05,15.04729]
[1744111298213,69.7,79280.293,20.7,0.18492,7e-05,15.10174]
[1744111301380,69.7,79285.1341,20.7,0.18527,7e-05,15.12011]
[1744111301483,69.7,79285.1341,20.7,0.18527,7e-05,15.12011]
[1744111303396,69.7,79285.1341,20.7,0.18528,7e-05,15.1207]
[1744111305262,69.71,79295.3969,20.7,0.18599,7e-05,15.15844]
[1744111307443,69.71,79289.7289,20.7,0.18561,7e-05,15.13853]
[1744111313321,69.72,79285.0244,20.7,0.18533,7e-05,15.12306]
[1744111318347,69.73,79286.2502,20.7,0.18543,7e-05,15.12878]
[1744111322122,69.73,79289.5816,20.7,0.18567,7e-05,15.14159]
[1744111323726,69.73,79291.1606,20.7,0.18579,7e-05,15.14779]
[1744111328357,69.74,79305.0267,20.7,0.18675,7e-05,15.19889]
[1744111331924,69.74,79313.2218,20.7,0.18732,7e-05,15.22894]
[1744111337366,69.74,79318.5647,20.7,0.1877,7e-05,15.24898]
[1744111341099,69.75,79323.0431,20.7,0.18801,7e-05,15.26544]
[1744111342674,69.75,79323.0431,20.7,0.18801,7e-05,15.26565]
[1744111342719,69.75,79323.0431,20.7,0.18801,7e-05,15.26565]
[1744111342765,69.75,79323.0431,20.7,0.18801,7e-05,15.26565]
[1744111342824,69.75,79323.0431,20.7,0.18801,7e-05,15.26565]
[1744111342899,69.75,79323.0431,20.7,0.18801,7e-05,15.26565]
[1744111343000,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111343529,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111343943,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111344027,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111344226,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111344476,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111344724,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111344975,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111345224,69.75,79323.0431,20.7,0.18801,7e-05,15.26574]
[1744111345474,69.75,79323.0431,20.7,0.18801,7e-05,15.26572]
[1744111345723,69.75,79323.0431,20.7,0.18801,7e-05,15.26572]
[1744111345978,69.75,79323.0431,20.7,0.18801,7e-05,15.26572]
[1744111346224,69.75,79323.0431,20.7,0.18801,7e-05,15.26572]
[1744111346475,69.75,79323.0431,20.7,0.18801,7e-05,15.26569]
[1744111347032,69.75,79323.0431,20.7,0.18801,7e-05,15.26569]
[1744111347560,69.75,79340.1565,20.7,0.18918,7e-05,15.32745]
[1744111348906,69.75,79340.1565,20.7,0.18918,7e-05,15.32745]
[1744111348973,69.75,79340.1565,20.7,0.18918,7e-05,15.32745]
[1744111348986,69.75,79340.1565,20.7,0.18918,7e-05,15.32739]
[1744111354609,69.75,79344.3399,20.7,0.18942,7e-05,15.3371]
[1744111358293,69.75,79342.0621,20.7,0.18926,7e-05,15.32883]
[1744111358477,69.74,79342.0621,20.7,0.18926,7e-05,15.3288]
[1744111364214,69.75,79337.4288,20.7,0.18894,7e-05,15.31223]
[1744111368707,69.75,79328.0729,20.7,0.18831,7e-05,15.27884]
[1744111373729,69.75,79323.3274,20.7,0.188,7e-05,15.26209]
[1744111378778,69.76,79304.8734,20.7,0.18676,7e-05,15.19625]
[1744111383813,69.76,79301.5019,20.7,0.18654,7e-05,15.18497]
[1744111388848,69.77,79300.4855,20.7,0.18649,7e-05,15.18224]
[1744111393883,69.77,79300.7377,20.7,0.18653,7e-05,15.18409]
[1744111397911,69.77,79309.2511,20.7,0.18712,7e-05,15.21553]
[1744111398534,69.77,79309.2511,20.7,0.18712,7e-05,15.21553]
[1744111402361,69.78,79309.2264,20.7,0.18713,7e-05,15.21598]
[1744111407982,69.78,79315.7068,20.7,0.1876,7e-05,15.24058]
[1744111411002,69.79,79326.1068,20.7,0.18827,7e-05,15.27333]
[1744111416037,69.79,79322.5975,20.7,0.18804,7e-05,15.26131]
[1744111420065,69.79,79314.3167,20.7,0.18749,7e-05,15.23203]
[1744111425100,69.8,79312.4679,20.7,0.18738,7e-05,15.22627]
[1744111430135,69.8,79311.605,20.7,0.18734,7e-05,15.22404]
[1744111434657,69.81,79319.7222,20.7,0.1879,7e-05,15.25398]
[1744111435919,69.81,79319.7222,20.7,0.18791,7e-05,15.25413]
[1744111441213,69.81,79323.4044,20.7,0.18817,7e-05,15.26819]
[1744111446248,69.82,79322.4932,20.7,0.18813,7e-05,15.26559]
[1744111451283,69.82,79314.9943,20.7,0.18763,7e-05,15.2393]
[1744111456318,69.82,79316.0543,20.7,0.18772,7e-05,15.2439]
[1744111459125,69.83,79316.4277,20.7,0.18775,7e-05,15.24556]
[1744111461353,69.83,79307.3809,20.7,0.18714,7e-05,15.21331]
[1744111466496,69.83,79300.3184,20.7,0.18668,7e-05,15.18852]
[1744111472430,69.84,79298.7381,20.7,0.18654,7e-05,15.17853]
[1744111477467,69.84,79294.9593,20.7,0.1863,7e-05,15.16577]
[1744111482192,69.85,79292.586,20.7,0.18615,7e-05,15.15792]
[1744111487523,69.85,79299.1651,20.7,0.18663,7e-05,15.18312]
[1744111492528,69.86,79297.8563,20.7,0.18656,7e-05,15.1795]
[1744111497533,69.87,79296.153,20.7,0.18647,7e-05,15.17452]
[1744111497957,69.87,79296.153,20.7,0.18647,7e-05,15.17452]
[1744111504174,69.87,79291.3217,20.7,0.18617,7e-05,15.15854]
[1744111506333,69.88,79287.5821,20.7,0.18593,7e-05,15.14556]
[1744111506483,69.88,79287.5821,20.7,0.18593,7e-05,15.14556]
[1744111506542,69.88,79288.907,20.7,0.18602,7e-05,15.1506]
[1744111508385,69.88,79288.8184,20.7,0.18602,7e-05,15.15052]
[1744111513726,69.88,79287.5616,20.7,0.18595,7e-05,15.1464]
[1744111516396,69.88,79287.0265,20.7,0.18591,7e-05,15.1445]
[1744111521782,69.88,79291.6056,20.7,0.18622,7e-05,15.16129]
[1744111527379,69.88,79290.2154,20.7,0.18613,7e-05,15.15641]
[1744111528323,69.88,79290.2154,20.7,0.18613,7e-05,15.15645]
[1744111531427,69.89,79290.9212,20.7,0.18618,7e-05,15.15907]
[1744111535394,69.89,79294.6605,20.7,0.18639,7e-05,15.16745]
[1744111540918,69.89,79286.1292,20.7,0.18582,7e-05,15.13683]
[1744111544507,69.89,79286.6731,20.7,0.18586,7e-05,15.13887]
[1744111544580,69.89,79287.452,20.7,0.18591,7e-05,15.14172]
[1744111547528,69.89,79290.2404,20.7,0.18609,7e-05,15.15164]
[1744111547556,69.89,79290.2404,20.7,0.18609,7e-05,15.15158]
[1744111547795,69.89,79290.2404,20.7,0.18609,7e-05,15.15158]
[1744111549091,69.89,79290.2404,20.7,0.18609,7e-05,15.15158]
[1744111549558,69.89,79290.2404,20.7,0.18609,7e-05,15.15158]
[1744111550988,69.89,79302.0142,20.7,0.1869,7e-05,15.19445]
[1744111556023,69.89,79302.0304,20.7,0.18692,7e-05,15.19539]
[1744111558732,69.89,79305.5833,20.7,0.18717,7e-05,15.20854]
[1744111558738,69.89,79305.5833,20.7,0.18717,7e-05,15.20854]
[1744111559996,69.9,79305.5833,20.7,0.18717,7e-05,15.20869]
[1744111565087,69.9,79309.4604,20.7,0.18745,7e-05,15.22367]
[1744111570122,69.91,79312.1206,20.7,0.18765,7e-05,15.23403]
[1744111575608,69.91,79307.772,20.7,0.18737,7e-05,15.21902]
[1744111575611,69.91,79307.6354,20.7,0.18736,7e-05,15.2187]
[1744111576002,69.91,79307.6354,20.7,0.18736,7e-05,15.2187]
[1744111576508,69.91,79307.6354,20.7,0.18736,7e-05,15.2187]
[1744111577385,69.91,79307.6354,20.7,0.18736,7e-05,15.21871]
[1744111577395,69.91,79307.6354,20.7,0.18736,7e-05,15.21871]
[1744111577621,69.92,79297.1508,20.7,0.18668,7e-05,15.18254]
[1744111578404,69.92,79297.1508,20.7,0.18668,7e-05,15.18254]
[1744111578474,69.92,79297.1508,20.7,0.18668,7e-05,15.18254]
[1744111578488,69.92,79297.1508,20.7,0.18668,7e-05,15.18262]
[1744111579363,69.92,79297.1508,20.7,0.18668,7e-05,15.18262]
[1744111579464,69.92,79297.1508,20.7,0.18668,7e-05,15.18264]
[1744111579991,69.92,79297.1508,20.7,0.18668,7e-05,15.18264]
[1744111581463,69.92,79297.1508,20.7,0.18669,7e-05,15.1828]
[1744111581554,69.92,79297.1508,20.7,0.18668,7e-05,15.18262]
[1744111581676,69.92,79297.1508,20.7,0.18668,7e-05,15.18262]
[1744111582207,69.92,79297.1508,20.7,0.18668,7e-05,15.18226]
[1744111583214,69.92,79254.5362,20.7,0.18379,7e-05,15.02797]
[1744111583952,69.92,79254.5362,20.7,0.18379,7e-05,15.02797]
[1744111586984,69.91,79246.8061,20.7,0.18325,7e-05,14.999]
[1744111587007,69.91,79246.8061,20.7,0.18325,7e-05,14.999]
[1744111587244,69.91,79246.8061,20.7,0.18324,7e-05,14.99866]
[1744111590591,69.91,79246.8754,20.7,0.18324,7e-05,14.99837]
[1744111591675,69.9,79247.3183,20.7,0.18321,7e-05,14.99421]
[1744111591814,69.9,79247.3183,20.7,0.18321,7e-05,14.99421]
[1744111592515,69.9,79247.3183,20.7,0.18321,7e-05,14.99421]
[1744111592545,69.9,79247.3183,20.7,0.1832,7e-05,14.99393]
[1744111594293,69.9,79259.1396,20.7,0.18399,7e-05,15.03621]
[1744111595300,69.9,79271.1195,20.7,0.18479,7e-05,15.07923]
[1744111595763,69.9,79271.1195,20.7,0.18479,7e-05,15.07923]
[1744111596678,69.9,79271.1195,20.7,0.18479,7e-05,15.07895]
[1744111597811,69.89,79271.1195,20.7,0.18478,7e-05,15.07856]
[1744111598321,69.89,79271.1195,20.7,0.18477,7e-05,15.07824]
[1744111600865,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111600912,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601101,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601104,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601112,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601115,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601118,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601128,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601133,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601136,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601141,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601146,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601152,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601157,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601164,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601168,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601173,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601178,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601184,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601187,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601191,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601194,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601200,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601205,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601211,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601215,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601220,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601224,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601231,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601431,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601435,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601530,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601532,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601534,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601540,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601542,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601544,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601548,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601550,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601552,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601575,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601578,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601580,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601585,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601588,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601593,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601599,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601601,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601604,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601606,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601611,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601614,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601620,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601623,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601627,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601632,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601634,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601636,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601639,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601641,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601646,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601648,69.89,79269.2117,20.7,0.18463,7e-05,15.07086]
[1744111601652,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601654,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601656,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601658,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601660,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601666,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601671,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601673,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601675,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601677,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601681,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601683,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601686,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601691,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601696,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601701,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601703,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601705,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601706,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601719,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601726,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111601732,69.89,79269.9535,20.7,0.18468,7e-05,15.07329]
[1744111604650,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605292,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605329,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605337,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605350,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605353,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605401,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605484,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605487,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605525,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605534,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605542,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605580,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605601,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605615,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605630,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605637,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605640,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605643,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605649,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605652,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605654,69.87,79280.0718,20.7,0.18531,7e-05,15.10699]
[1744111605661,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605663,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605672,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605677,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605683,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605686,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605702,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605704,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605710,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605715,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605726,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605739,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605750,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605753,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605756,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605758,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605761,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605766,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605769,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605772,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605780,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605795,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605798,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605808,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605811,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605813,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605820,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605823,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605826,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605832,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605836,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605839,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605844,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605848,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605857,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605861,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605870,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605875,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111605879,69.87,79281.5382,20.7,0.1854,7e-05,15.11203]
[1744111607009,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607013,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607017,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607023,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607027,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607029,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607037,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607041,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607047,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607054,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607058,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607064,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607068,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607074,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607076,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607080,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607084,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607088,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607093,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607097,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607101,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607106,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607120,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607122,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607129,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607133,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607139,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607143,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607148,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607155,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607157,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607161,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607172,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607177,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607181,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607188,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607190,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607195,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607200,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607206,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607210,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607215,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607221,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607226,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607232,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607239,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607242,69.87,79281.5382,20.7,0.18539,7e-05,15.11174]
[1744111607680,69.87,79281.5382,20.7,0.18539,7e-05,15.11143]
[1744111610408,69.86,79298.0663,20.7,0.18649,7e-05,15.17015]
[1744111610794,69.86,79298.0663,20.7,0.18649,7e-05,15.17015]
[1744111611022,69.86,79298.0663,20.7,0.18649,7e-05,15.17015]
[1744111612016,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612019,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612024,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612027,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612029,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612034,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612037,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612039,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612042,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612045,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612048,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612055,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612058,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612066,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612070,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612073,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612098,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612101,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612105,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612112,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612121,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612130,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612135,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612138,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612146,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612151,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612155,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612161,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612174,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612182,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612188,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612192,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612197,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612200,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612204,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612207,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612212,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612217,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612221,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612228,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612232,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612237,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612242,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612246,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612249,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612255,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612263,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612268,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612274,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612287,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612302,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612308,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612317,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612326,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612330,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612336,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612342,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612346,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612359,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612366,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612370,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612377,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612382,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612385,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612389,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612398,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612401,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612406,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612410,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612414,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612483,69.86,79298.0663,20.7,0.18648,7e-05,15.16979]
[1744111612805,69.86,79298.0663,20.7,0.18648,7e-05,15.16948]
[1744111613019,69.86,79298.0663,20.7,0.18648,7e-05,15.16948]
[1744111613429,69.86,79298.0663,20.7,0.18647,7e-05,15.1692]
[1744111614436,69.85,79286.2485,20.7,0.18566,7e-05,15.12612]
[1744111616194,69.85,79279.139,20.7,0.18517,7e-05,15.1001]
[1744111616450,69.85,79279.139,20.7,0.18517,7e-05,15.09979]
[1744111621485,69.84,79281.6642,20.7,0.18531,7e-05,15.10734]
[1744111623197,69.84,79283.8221,20.7,0.18545,7e-05,15.11483]
[1744111623499,69.84,79283.8221,20.7,0.18544,7e-05,15.11451]
[1744111628534,69.83,79281.9498,20.7,0.18529,7e-05,15.10633]
[1744111633569,69.82,79273.7961,20.7,0.18471,7e-05,15.07556]
[1744111635761,69.82,79277.8415,20.7,0.18497,7e-05,15.08967]
[1744111636590,69.82,79277.8415,20.7,0.18497,7e-05,15.0894]
[1744111637365,69.82,79277.8415,20.7,0.18497,7e-05,15.0894]
[1744111637370,69.82,79277.8415,20.7,0.18497,7e-05,15.0894]
[1744111637597,69.82,79277.8415,20.7,0.18496,7e-05,15.0891]
[1744111640162,69.81,79280.4787,20.7,0.18513,7e-05,15.09797]
[1744111640618,69.81,79280.4787,20.7,0.18512,7e-05,15.09765]
[1744111640869,69.81,79280.4787,20.7,0.18512,7e-05,15.09765]
[1744111640874,69.81,79280.4787,20.7,0.18512,7e-05,15.09765]
[1744111641015,69.81,79280.4787,20.7,0.18512,7e-05,15.09765]
[1744111644960,69.81,79277.0204,20.7,0.18486,7e-05,15.08405]
[1744111644966,69.81,79277.0204,20.7,0.18486,7e-05,15.08405]
[1744111645653,69.81,79277.0204,20.7,0.18486,7e-05,15.08377]
[1744111650688,69.8,79277.4544,20.7,0.18485,7e-05,15.08361]
[1744111656704,69.78,79279.6944,20.7,0.18492,7e-05,15.08444]
[1744111661954,69.78,79272.5293,20.7,0.1844,7e-05,15.05691]
[1744111662781,69.76,79272.5293,20.7,0.18434,7e-05,15.05364]
[1744111663417,69.74,79272.5293,20.7,0.18427,7e-05,15.05035]
[1744111664416,69.74,79272.5293,20.7,0.18427,7e-05,15.05035]
[1744111665713,69.74,79284.6617,20.7,0.18508,7e-05,15.09367]
[1744111667715,69.73,79275.0457,20.7,0.18442,7e-05,15.05825]
[1744111672780,69.71,79277.7895,20.7,0.18453,7e-05,15.06448]
[1744111672842,69.71,79277.7895,20.7,0.18453,7e-05,15.06418]
[1744111678615,69.67,79277.3777,20.7,0.18436,7e-05,15.05559]
[1744111684522,69.66,79280.5288,20.7,0.18453,7e-05,15.06506]
[1744111690252,69.65,79285.1858,20.7,0.18481,7e-05,15.08004]
[1744111690255,69.65,79285.1858,20.7,0.18481,7e-05,15.08004]
[1744111690573,69.65,79285.1858,20.7,0.1848,7e-05,15.07972]
[1744111695294,69.65,79282.9829,20.7,0.18463,7e-05,15.07071]
[1744111696017,69.64,79282.9829,20.7,0.18463,7e-05,15.07044]
[1744111696026,69.64,79282.9829,20.7,0.18463,7e-05,15.07044]
[1744111696117,69.64,79282.9829,20.7,0.18462,7e-05,15.0702]
[1744111701125,69.64,79284.553,20.7,0.18471,7e-05,15.07469]
[1744111704061,69.63,79271.6938,20.7,0.18382,7e-05,15.02693]
[1744111707856,69.63,79269.9558,20.7,0.18368,7e-05,15.01988]
[1744111708300,69.63,79269.9558,20.7,0.18368,7e-05,15.01988]
[1744111710313,69.62,79269.7517,20.7,0.18366,7e-05,15.01864]
[1744111710342,69.62,79269.7517,20.7,0.18366,7e-05,15.01864]
[1744111719166,69.61,79267.2515,20.7,0.1834,7e-05,15.00202]
[1744111724201,69.6,79270.6948,20.7,0.18361,7e-05,15.0133]
[1744111729236,69.6,79270.6335,20.7,0.18358,7e-05,15.01186]
[1744111734271,69.59,79276.2131,20.7,0.18393,7e-05,15.03085]
[1744111739306,69.58,79277.3483,20.7,0.18398,7e-05,15.03364]
[1744111741913,69.58,79278.6526,20.7,0.18406,7e-05,15.03783]
[1744111741920,69.58,79278.6526,20.7,0.18406,7e-05,15.03783]
[1744111742327,69.58,79278.6526,20.7,0.18405,7e-05,15.03756]
[1744111747362,69.57,79283.14,20.7,0.18434,7e-05,15.05282]
[1744111749249,69.57,79282.9304,20.7,0.18432,7e-05,15.05185]
[1744111749256,69.57,79282.9304,20.7,0.18432,7e-05,15.05185]
[1744111749376,69.57,79282.9304,20.7,0.18432,7e-05,15.05165]
[1744111751266,69.57,79282.2543,20.7,0.18426,7e-05,15.04892]
[1744111751741,69.57,79282.2543,20.7,0.18426,7e-05,15.04892]
[1744111751749,69.57,79282.2543,20.7,0.18426,7e-05,15.04865]
[1744111752995,69.57,79281.5728,20.7,0.18421,7e-05,15.04599]
[1744111754411,69.56,79291.4414,20.7,0.18487,7e-05,15.08136]
[1744111755418,69.56,79302.2452,20.7,0.1856,7e-05,15.12031]
[1744111760453,69.56,79303.7447,20.7,0.18567,7e-05,15.12448]
[1744111765488,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111765998,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766002,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766007,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766084,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766101,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766105,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766150,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766171,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766176,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766189,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766195,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766204,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766209,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766217,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766223,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766234,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766245,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766247,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766253,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766256,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766262,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766267,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766272,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766277,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766282,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766285,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766291,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766295,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766304,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766306,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766311,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766315,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766594,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111766599,69.55,79305.3067,20.7,0.18575,7e-05,15.12879]
[1744111767453,69.55,79305.3067,20.7,0.18575,7e-05,15.1285]
[1744111767914,69.55,79305.3067,20.7,0.18574,7e-05,15.12823]
[1744111768669,69.55,79305.3067,20.7,0.18574,7e-05,15.12823]
[1744111768674,69.55,79305.3067,20.7,0.18574,7e-05,15.12819]
[1744111769254,69.55,79305.3067,20.7,0.18574,7e-05,15.12819]
[1744111771530,69.55,79336.7197,20.7,0.18785,7e-05,15.2372]
[1744111771872,69.55,79336.7197,20.7,0.18785,7e-05,15.2372]
[1744111771896,69.55,79336.7197,20.7,0.18785,7e-05,15.2372]
[1744111772537,69.55,79336.7197,20.7,0.18785,7e-05,15.2373]
[1744111773659,69.55,79336.7197,20.7,0.18785,7e-05,15.2373]
[1744111775904,69.55,79337.4922,20.7,0.18791,7e-05,15.24065]
[1744111781600,69.56,79332.088,20.7,0.18757,7e-05,15.22228]
[1744111786636,69.56,79329.3767,20.7,0.1874,7e-05,15.21353]
[1744111788172,69.56,79333.804,20.7,0.18771,7e-05,15.22975]
[1744111791947,69.57,79339.9575,20.7,0.18814,7e-05,15.25269]
[1744111791969,69.57,79339.9575,20.7,0.18814,7e-05,15.25269]
[1744111791997,69.57,79339.9575,20.7,0.18814,7e-05,15.25269]
[1744111792679,69.57,79339.9575,20.7,0.18814,7e-05,15.25281]
[1744111795700,69.57,79355.078,20.7,0.18918,7e-05,15.3076]
[1744111798171,69.57,79356.0593,20.7,0.18925,7e-05,15.31116]
[1744111798689,69.57,79356.0593,20.7,0.18925,7e-05,15.31116]
[1744111800366,69.57,79355.0888,20.7,0.18919,7e-05,15.30767]
[1744111800637,69.57,79355.0888,20.7,0.18919,7e-05,15.30767]
[1744111805924,69.57,79350.3075,20.7,0.18886,7e-05,15.29054]
[1744111805930,69.57,79350.3075,20.7,0.18886,7e-05,15.29054]
[1744111806780,69.57,79350.3075,20.7,0.18886,7e-05,15.29057]
[1744111811191,69.57,79346.8057,20.7,0.18863,7e-05,15.27846]
[1744111813454,69.57,79345.8877,20.7,0.18857,7e-05,15.27541]
[1744111818655,69.58,79350.7637,20.7,0.18892,7e-05,15.29349]
[1744111820868,69.58,79360.8352,20.7,0.18961,7e-05,15.3301]
[1744111820901,69.58,79360.8352,20.7,0.18961,7e-05,15.3301]
[1744111822841,69.58,79360.2877,20.7,0.18958,7e-05,15.32815]
[1744111827875,69.58,79354.004,20.7,0.18915,7e-05,15.30578]
[1744111831471,69.58,79359.1219,20.7,0.18951,7e-05,15.32445]
[1744111831522,69.58,79359.1219,20.7,0.18946,7e-05,15.31926]
[1744111834082,69.58,79362.0338,20.7,0.18966,7e-05,15.32975]
[1744111834372,69.58,79362.0338,20.7,0.18966,7e-05,15.32975]
[1744111834800,69.58,79362.0338,20.7,0.18966,7e-05,15.32975]
[1744111835633,69.58,79362.0338,20.7,0.18966,7e-05,15.32975]
[1744111835948,69.58,79362.0338,20.7,0.18966,7e-05,15.32987]
[1744111836109,69.58,79362.0338,20.7,0.18966,7e-05,15.32999]
[1744111841797,69.58,79359.6612,20.7,0.1895,7e-05,15.32136]
[1744111845471,69.58,79362.3083,20.7,0.18968,7e-05,15.33084]
[1744111845840,69.58,79362.3083,20.7,0.18968,7e-05,15.33084]
[1744111845897,69.58,79362.3083,20.7,0.18968,7e-05,15.33084]
[1744111846118,69.58,79362.3083,20.7,0.18968,7e-05,15.33082]
[1744111846320,69.58,79362.3083,20.7,0.18968,7e-05,15.33082]
[1744111846334,69.58,79362.3083,20.7,0.18968,7e-05,15.33082]
[1744111846526,69.58,79362.3083,20.7,0.18968,7e-05,15.33082]
[1744111846767,69.58,79362.3083,20.7,0.18968,7e-05,15.33082]
[1744111846860,69.58,79362.3083,20.7,0.18968,7e-05,15.33079]
[1744111848072,69.58,79381.4631,20.7,0.191,7e-05,15.39998]
[1744111849078,69.58,79395.1475,20.7,0.19195,7e-05,15.44937]
[1744111853908,69.58,79389.6319,20.7,0.19156,7e-05,15.42932]
[1744111854384,69.58,79388.6272,20.7,0.19149,7e-05,15.42563]
[1744111855152,69.58,79388.6272,20.7,0.19149,7e-05,15.42553]
[1744111855278,69.58,79388.6272,20.7,0.19149,7e-05,15.42553]
[1744111855523,69.58,79388.6272,20.7,0.19149,7e-05,15.42553]
[1744111855727,69.58,79388.6272,20.7,0.19149,7e-05,15.42553]
[1744111856130,69.58,79388.6272,20.7,0.19149,7e-05,15.42541]
[1744111856904,69.58,79414.5885,20.7,0.19329,7e-05,15.51906]
[1744111857507,69.58,79414.5885,20.7,0.19329,7e-05,15.51906]
[1744111857982,69.58,79414.5885,20.7,0.19329,7e-05,15.51892]
[1744111857984,69.58,79414.5885,20.7,0.19329,7e-05,15.51892]
[1744111858035,69.58,79414.5885,20.7,0.19329,7e-05,15.51892]
[1744111858144,69.58,79414.5885,20.7,0.19328,7e-05,15.5187]
[1744111859907,69.57,79446.8835,20.7,0.19553,7e-05,15.63493]
[1744111860213,69.57,79446.8835,20.7,0.19553,7e-05,15.63493]
[1744111860925,69.56,79446.8835,20.7,0.19549,7e-05,15.63292]
[1744111860932,69.56,79446.8835,20.7,0.19549,7e-05,15.63292]
[1744111860962,69.56,79446.8835,20.7,0.19549,7e-05,15.63292]
[1744111860975,69.56,79446.8835,20.7,0.19549,7e-05,15.63292]
[1744111861558,69.56,79446.8835,20.7,0.19549,7e-05,15.63292]
[1744111861781,69.55,79446.8835,20.7,0.19545,7e-05,15.63093]
[1744111861959,69.55,79446.8835,20.7,0.19545,7e-05,15.63093]
[1744111862392,69.55,79446.8835,20.7,0.19545,7e-05,15.63093]
[1744111862724,69.55,79446.8835,20.7,0.19545,7e-05,15.63093]
[1744111862975,69.55,79446.8835,20.7,0.19545,7e-05,15.63093]
[1744111863911,69.55,79458.9687,20.7,0.1963,7e-05,15.67434]
[1744111867134,69.55,79464.1932,20.7,0.19666,7e-05,15.69295]
[1744111867385,69.55,79464.1932,20.7,0.19666,7e-05,15.69295]
[1744111868420,69.55,79464.1932,20.7,0.19666,7e-05,15.69291]
[1744111868517,69.55,79464.1932,20.7,0.19666,7e-05,15.69291]
[1744111871961,69.55,79459.2619,20.7,0.19631,7e-05,15.67479]
[1744111872389,69.55,79459.2619,20.7,0.19631,7e-05,15.67479]
[1744111875451,69.55,79460.7052,20.7,0.1964,7e-05,15.6797]
[1744111875529,69.55,79460.7052,20.7,0.1964,7e-05,15.67962]
[1744111875952,69.55,79460.7052,20.7,0.1964,7e-05,15.67962]
[1744111877529,69.54,79460.7052,20.7,0.1964,7e-05,15.67947]
[1744111878725,69.54,79460.7052,20.7,0.19639,7e-05,15.67935]
[1744111878926,69.54,79444.8197,20.7,0.19528,7e-05,15.62205]
[1744111879786,69.54,79444.8197,20.7,0.19528,7e-05,15.62205]
[1744111880294,69.54,79444.8197,20.7,0.19527,7e-05,15.62194]
[1744111881929,69.54,79432.6492,20.7,0.19442,7e-05,15.57786]
[1744111883692,69.54,79432.6492,20.7,0.19442,7e-05,15.57776]
[1744111884949,69.54,79432.8749,20.7,0.19443,7e-05,15.57839]
[1744111885592,69.54,79432.8749,20.7,0.19443,7e-05,15.57839]
[1744111885940,69.54,79432.8749,20.7,0.19443,7e-05,15.57839]
[1744111886742,69.54,79432.8749,20.7,0.19443,7e-05,15.57827]
[1744111886953,69.54,79432.8749,20.7,0.19442,7e-05,15.57812]
[1744111888086,69.54,79432.8749,20.7,0.19442,7e-05,15.578]
[1744111888218,69.54,79432.8749,20.7,0.19442,7e-05,15.578]
[1744111889329,69.54,79432.8749,20.7,0.19442,7e-05,15.57781]
[1744111889474,69.54,79432.8749,20.7,0.19442,7e-05,15.57781]
[1744111890386,69.53,79474.5925,20.7,0.19734,7e-05,15.72768]
[1744111894469,69.53,79469.4799,20.7,0.19692,7e-05,15.70354]
[1744111894518,69.53,79469.4799,20.7,0.19692,7e-05,15.70334]
[1744111895778,69.53,79469.4799,20.7,0.19692,7e-05,15.70334]
[1744111895804,69.53,79469.4799,20.7,0.19692,7e-05,15.70334]
[1744111895807,69.53,79469.4799,20.7,0.19692,7e-05,15.70334]
[1744111895871,69.53,79469.4799,20.7,0.19691,7e-05,15.70325]
[1744111896460,69.53,79469.4799,20.7,0.19691,7e-05,15.70325]
[1744111896553,69.53,79469.4799,20.7,0.19691,7e-05,15.70306]
[1744111899588,69.53,79470.5282,20.7,0.19698,7e-05,15.70661]
[1744111900548,69.53,79470.5282,20.7,0.19698,7e-05,15.70649]
[1744111902470,69.52,79481.9312,20.7,0.19777,7e-05,15.74712]
[1744111904646,69.52,79481.6468,20.7,0.19775,7e-05,15.74596]
[1744111909590,69.52,79481.5131,20.7,0.19773,7e-05,15.74481]
[1744111909602,69.52,79481.5131,20.7,0.19773,7e-05,15.74481]
[1744111909728,69.52,79481.5131,20.7,0.19773,7e-05,15.74481]
[1744111915702,69.52,79484.4583,20.7,0.19792,7e-05,15.75463]
[1744111919571,69.51,79487.0355,20.7,0.19809,7e-05,15.7633]
[1744111922197,69.51,79485.6822,20.7,0.19798,7e-05,15.75801]
[1744111927159,69.51,79486.0799,20.7,0.198,7e-05,15.75874]
[1744111927203,69.51,79486.0799,20.7,0.198,7e-05,15.75874]
[1744111927634,69.51,79486.0799,20.7,0.198,7e-05,15.75874]
[1744111928337,69.5,79486.0125,20.7,0.19799,7e-05,15.75835]
[1744111928606,69.5,79486.0125,20.7,0.19799,7e-05,15.75835]
[1744111928701,69.5,79486.0125,20.7,0.19799,7e-05,15.75835]
[1744111929306,69.5,79486.0125,20.7,0.19799,7e-05,15.75818]
[1744111929486,69.5,79486.0125,20.7,0.19799,7e-05,15.75818]
[1744111929977,69.5,79505.3632,20.7,0.19936,7e-05,15.82769]
[1744111930195,69.5,79505.3632,20.7,0.19936,7e-05,15.82769]
[1744111931723,69.5,79505.3632,20.7,0.19935,7e-05,15.82758]
[1744111931753,69.5,79505.3632,20.7,0.19935,7e-05,15.82744]
[1744111933692,69.5,79535.8701,20.7,0.20152,7e-05,15.93703]
[1744111935931,69.5,79538.8968,20.7,0.20174,7e-05,15.94792]
[1744111938305,69.5,79543.7307,20.7,0.20209,7e-05,15.96536]
[1744111941745,69.5,79543.6797,20.7,0.20209,7e-05,15.96526]
[1744111941989,69.5,79555.7506,20.7,0.20295,7e-05,16.00846]
[1744111946264,69.5,79558.2534,20.7,0.20313,7e-05,16.01736]
[1744111951818,69.5,79558.3705,20.7,0.20309,7e-05,16.01243]
[1744111952186,69.5,79558.3705,20.7,0.20309,7e-05,16.01243]
[1744111953477,69.5,79558.3705,20.7,0.20309,7e-05,16.01241]
[1744111954925,69.5,79558.3705,20.7,0.20309,7e-05,16.01238]
[1744111954943,69.5,79558.3705,20.7,0.20309,7e-05,16.01238]
[1744111957860,69.5,79572.1759,20.7,0.20407,7e-05,16.0615]
[1744111959156,69.5,79571.707,20.7,0.20404,7e-05,16.05975]
[1744111959268,69.5,79571.707,20.7,0.20404,7e-05,16.05975]
[1744111960079,69.5,79571.707,20.7,0.20404,7e-05,16.05967]
[1744111961008,69.5,79601.8274,20.7,0.20621,7e-05,16.167]
[1744111961628,69.5,79601.8274,20.7,0.20621,7e-05,16.167]
[1744111964090,69.49,79609.7966,20.7,0.20677,7e-05,16.19471]
[1744111965916,69.49,79623.2742,20.7,0.20773,7e-05,16.24215]
[1744111968918,69.49,79615.8641,20.7,0.20718,7e-05,16.21526]
[1744111973974,69.48,79624.9413,20.7,0.20781,7e-05,16.24603]
[1744111975988,69.48,79615.1685,20.7,0.20709,7e-05,16.21077]
[1744111978002,69.47,79603.8351,20.7,0.20626,7e-05,16.17001]
[1744111978277,69.47,79603.8351,20.7,0.20626,7e-05,16.17001]
[1744111978688,69.47,79603.8351,20.7,0.20626,7e-05,16.17001]
[1744111979740,69.47,79603.8351,20.7,0.20626,7e-05,16.16986]
[1744111981026,69.47,79582.1744,20.7,0.20469,7e-05,16.09233]
[1744111986034,69.47,79570.685,20.7,0.20385,7e-05,16.05087]
[1744111990183,69.47,79576.2719,20.7,0.20425,7e-05,16.07057]
[1744111991886,69.47,79576.2719,20.7,0.20425,7e-05,16.07049]
[1744111992063,69.47,79576.2719,20.7,0.20425,7e-05,16.07041]
[1744111995043,69.46,79585.2564,20.7,0.20489,7e-05,16.10222]
[1744112000703,69.46,79591.1943,20.7,0.2053,7e-05,16.12275]
[1744112001786,69.46,79592.5918,20.7,0.2054,7e-05,16.1276]
[1744112005053,69.46,79584.0795,20.7,0.20477,7e-05,16.09669]
[1744112010401,69.45,79580.6882,20.7,0.20452,7e-05,16.08407]
[1744112011944,69.45,79580.6882,20.7,0.20452,7e-05,16.08397]
[1744112015276,69.45,79579.7472,20.7,0.2044,7e-05,16.07503]
[1744112017281,69.45,79567.2663,20.7,0.20349,7e-05,16.03026]
[1744112019707,69.45,79563.4861,20.7,0.20322,7e-05,16.01673]
[1744112022316,69.45,79551.6144,20.7,0.20237,7e-05,15.97428]
[1744112026506,69.45,79547.0386,20.7,0.20205,7e-05,15.95803]
[1744112028358,69.45,79557.6114,20.7,0.20281,7e-05,15.99593]
[1744112033393,69.45,79563.7094,20.7,0.20324,7e-05,16.01768]
[1744112035407,69.45,79551.1924,20.7,0.20235,7e-05,15.9729]
[1744112038428,69.45,79563.0061,20.7,0.20319,7e-05,16.01516]
[1744112043788,69.45,79565.3891,20.7,0.20336,7e-05,16.02358]
[1744112043972,69.45,79565.3891,20.7,0.20336,7e-05,16.02358]
[1744112045009,69.45,79565.3891,20.7,0.20336,7e-05,16.02354]
[1744112050187,69.45,79558.6968,20.7,0.20288,7e-05,15.99956]
[1744112050869,69.45,79558.6968,20.7,0.20288,7e-05,15.99961]
[1744112056554,69.45,79532.7968,20.7,0.20102,7e-05,15.90626]
[1744112061727,69.45,79532.246,20.7,0.20097,7e-05,15.90404]
[1744112067277,69.44,79527.9309,20.7,0.20066,7e-05,15.8882]
[1744112070195,69.44,79532.062,20.7,0.20095,7e-05,15.9028]
[1744112070653,69.44,79532.062,20.7,0.20094,7e-05,15.9027]
[1744112075687,69.44,79540.0584,20.7,0.20148,7e-05,15.92661]
[1744112077338,69.44,79540.7293,20.7,0.20153,7e-05,15.9291]
[1744112078632,69.45,79540.7293,20.7,0.20153,7e-05,15.92917]
[1744112079717,69.45,79557.5607,20.7,0.20273,7e-05,15.98945]
[1744112080724,69.44,79574.3905,20.7,0.20394,7e-05,16.04959]
[1744112082739,69.44,79590.1461,20.7,0.20507,7e-05,16.1057]
[1744112083971,69.44,79590.1461,20.7,0.20507,7e-05,16.1057]
[1744112084753,69.44,79576.1037,20.7,0.20406,7e-05,16.05538]
[1744112089788,69.44,79571.1921,20.7,0.2037,7e-05,16.03755]
[1744112091923,69.44,79575.6809,20.7,0.20402,7e-05,16.05353]
[1744112094823,69.44,79584.9168,20.7,0.20468,7e-05,16.08617]
[1744112099859,69.43,79587.7703,20.7,0.20487,7e-05,16.09581]
[1744112100984,69.43,79587.7703,20.7,0.20487,7e-05,16.09581]
[1744112101943,69.43,79587.7703,20.7,0.20487,7e-05,16.09569]
[1744112102292,69.43,79587.7703,20.7,0.20487,7e-05,16.09569]
[1744112103008,69.43,79587.7703,20.7,0.20487,7e-05,16.09569]
[1744112103013,69.43,79587.7703,20.7,0.20487,7e-05,16.09569]
[1744112104084,69.43,79587.7703,20.7,0.20486,7e-05,16.09535]
[1744112104895,69.43,79634.2818,20.7,0.20823,7e-05,16.26103]
[1744112105902,69.43,79645.5937,20.7,0.20905,7e-05,16.30114]
[1744112108787,69.43,79644.4183,20.7,0.20896,7e-05,16.29666]
[1744112109017,69.43,79644.4183,20.7,0.20896,7e-05,16.29666]
[1744112109181,69.43,79644.4183,20.7,0.20896,7e-05,16.29666]
[1744112109250,69.43,79644.4183,20.7,0.20895,7e-05,16.29651]
[1744112109255,69.43,79644.4183,20.7,0.20895,7e-05,16.29651]
[1744112109262,69.43,79644.4183,20.7,0.20895,7e-05,16.29651]
[1744112109396,69.43,79644.4183,20.7,0.20895,7e-05,16.29651]
[1744112109465,69.43,79644.4183,20.7,0.20895,7e-05,16.29651]
[1744112110334,69.43,79644.4183,20.7,0.20895,7e-05,16.29637]
[1744112112077,69.42,79644.4183,20.7,0.20894,7e-05,16.29615]
[1744112112388,69.42,79644.4183,20.7,0.20894,7e-05,16.29593]
[1744112113958,69.42,79663.3183,20.7,0.21031,7e-05,16.36267]
[1744112114819,69.42,79663.3183,20.7,0.21031,7e-05,16.36267]
[1744112115807,69.42,79663.3183,20.7,0.21031,7e-05,16.36249]
[1744112116347,69.42,79663.3183,20.7,0.2103,7e-05,16.36231]
[1744112117076,69.42,79663.3183,20.7,0.2103,7e-05,16.36231]
[1744112118054,69.42,79663.3183,20.7,0.2103,7e-05,16.36214]
[1744112120000,69.41,79647.065,20.7,0.2091,7e-05,16.30392]
[1744112120225,69.41,79647.065,20.7,0.2091,7e-05,16.30392]
[1744112120247,69.41,79647.065,20.7,0.2091,7e-05,16.30392]
[1744112124136,69.41,79648.8717,20.7,0.20922,7e-05,16.30983]
[1744112124202,69.41,79648.8717,20.7,0.20922,7e-05,16.30983]
[1744112125361,69.41,79653.9338,20.7,0.20958,7e-05,16.32746]
[1744112125456,69.41,79653.9338,20.7,0.20958,7e-05,16.32746]
[1744112126084,69.41,79653.9338,20.7,0.20958,7e-05,16.32746]
[1744112127601,69.41,79653.9338,20.7,0.20958,7e-05,16.32706]
[1744112128056,69.41,79653.9338,20.7,0.20957,7e-05,16.32685]
[1744112128764,69.41,79653.9338,20.7,0.20957,7e-05,16.32685]
[1744112128776,69.41,79653.9338,20.7,0.20957,7e-05,16.32685]
[1744112129133,69.41,79653.9338,20.7,0.20957,7e-05,16.32685]
[1744112129136,69.41,79653.9338,20.7,0.20957,7e-05,16.32685]
[1744112129195,69.41,79653.9338,20.7,0.20957,7e-05,16.32685]
[1744112129204,69.4,79663.3699,20.7,0.21026,7e-05,16.36029]
[1744112129219,69.4,79663.3699,20.7,0.21026,7e-05,16.36029]
[1744112130070,69.4,79663.3699,20.7,0.21025,7e-05,16.36005]
[1744112130411,69.4,79663.3699,20.7,0.21025,7e-05,16.36005]
[1744112130726,69.4,79663.3699,20.7,0.21025,7e-05,16.36005]
[1744112130955,69.4,79663.3699,20.7,0.21025,7e-05,16.36005]
[1744112131026,69.4,79663.3699,20.7,0.21025,7e-05,16.36005]
[1744112132007,69.4,79663.3699,20.7,0.2102,7e-05,16.35464]
[1744112133727,69.4,79670.5869,20.7,0.21072,7e-05,16.37971]
[1744112133928,69.4,79670.5869,20.7,0.21072,7e-05,16.37971]
[1744112133928,69.4,79670.5869,20.7,0.21072,7e-05,16.37971]
[1744112133948,69.4,79670.5869,20.7,0.21072,7e-05,16.37971]
[1744112134535,69.4,79670.5869,20.7,0.21071,7e-05,16.37939]
[1744112135317,69.39,79670.5869,20.7,0.21071,7e-05,16.37906]
[1744112135691,69.39,79670.5869,20.7,0.21071,7e-05,16.37906]
[1744112137119,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112137802,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112137894,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112137932,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112137935,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112137977,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112137989,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112138041,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112138049,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112138094,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112138112,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112138152,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112138233,69.37,79690.2639,20.7,0.21206,7e-05,16.4446]
[1744112138233,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138368,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138447,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138566,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138594,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138603,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138727,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138793,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138802,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138911,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112138999,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112139938,69.37,79703.1586,20.7,0.213,7e-05,16.48991]
[1744112141149,69.36,79666.2261,20.7,0.21026,7e-05,16.35799]
[1744112141679,69.36,79666.2261,20.7,0.21026,7e-05,16.35799]
[1744112143075,69.36,79666.2261,20.7,0.21026,7e-05,16.35767]
[1744112144170,69.36,79647.4382,20.7,0.20888,7e-05,16.29054]
[1744112146131,69.36,79651.6525,20.7,0.20918,7e-05,16.30537]
[1744112147982,69.35,79657.1105,20.7,0.20957,7e-05,16.32444]
[1744112153097,69.35,79653.4502,20.7,0.20928,7e-05,16.31046]
[1744112153122,69.35,79653.4502,20.7,0.20928,7e-05,16.31046]
[1744112153224,69.35,79653.4502,20.7,0.20928,7e-05,16.31046]
[1744112155125,69.35,79646.8267,20.7,0.20879,7e-05,16.28661]
[1744112156251,69.34,79658.2615,20.7,0.20962,7e-05,16.32698]
[1744112156817,69.34,79658.2615,20.7,0.20962,7e-05,16.32698]
[1744112156955,69.34,79658.2615,20.7,0.20962,7e-05,16.32698]
[1744112157041,69.34,79658.2615,20.7,0.20962,7e-05,16.32698]
[1744112157122,69.34,79658.2615,20.7,0.20962,7e-05,16.32698]
[1744112157147,69.34,79658.2615,20.7,0.20962,7e-05,16.32679]
[1744112157391,69.34,79658.2615,20.7,0.20962,7e-05,16.32679]
[1744112157925,69.34,79658.2615,20.7,0.20962,7e-05,16.32679]
[1744112158931,69.34,79658.2615,20.7,0.20961,7e-05,16.32666]
[1744112160255,69.34,79681.8281,20.7,0.21134,7e-05,16.41007]
[1744112160953,69.34,79681.8281,20.7,0.21134,7e-05,16.41007]
[1744112162431,69.34,79681.8281,20.7,0.21133,7e-05,16.40979]
[1744112162444,69.34,79681.8281,20.7,0.21133,7e-05,16.40979]
[1744112162532,69.34,79681.8281,20.7,0.21133,7e-05,16.40966]
[1744112164259,69.34,79663.1102,20.7,0.20995,7e-05,16.34294]
[1744112164495,69.34,79663.1102,20.7,0.20995,7e-05,16.34294]
[1744112167003,69.33,79663.1102,20.7,0.20994,7e-05,16.34254]
[1744112170011,69.33,79663.1102,20.7,0.20993,7e-05,16.34194]
[1744112170037,69.33,79663.1102,20.7,0.20993,7e-05,16.34194]
[1744112170224,69.33,79663.1102,20.7,0.20993,7e-05,16.34194]
[1744112170728,69.33,79667.6276,20.7,0.21025,7e-05,16.3578]
[1744112172566,69.33,79667.6276,20.7,0.21024,7e-05,16.35735]
[1744112172662,69.33,79667.6276,20.7,0.21024,7e-05,16.35735]
[1744112173078,69.33,79667.6276,20.7,0.21024,7e-05,16.35735]
[1744112173900,69.32,79667.6276,20.7,0.21024,7e-05,16.35715]
[1744112174794,69.32,79667.6276,20.7,0.21024,7e-05,16.35697]
[1744112175807,69.32,79667.6276,20.7,0.21023,7e-05,16.35682]
[1744112177274,69.32,79649.3576,20.7,0.20889,7e-05,16.29153]
[1744112179790,69.32,79654.2356,20.7,0.20924,7e-05,16.30862]
[1744112179906,69.32,79654.2356,20.7,0.20924,7e-05,16.30862]
[1744112180057,69.32,79654.2356,20.7,0.20924,7e-05,16.30862]
[1744112181495,69.32,79647.3652,20.7,0.20873,7e-05,16.28388]
[1744112183383,69.32,79647.3652,20.7,0.20872,7e-05,16.28356]
[1744112183972,69.32,79647.3652,20.7,0.20872,7e-05,16.28356]
[1744112183981,69.32,79647.3652,20.7,0.20872,7e-05,16.28356]
[1744112184969,69.31,79647.3652,20.7,0.20872,7e-05,16.28338]
[1744112186991,69.31,79647.3652,20.7,0.20871,7e-05,16.28302]
[1744112192512,69.31,79651.1308,20.7,0.20892,7e-05,16.29028]
[1744112193664,69.31,79651.1308,20.7,0.20892,7e-05,16.29028]
[1744112193796,69.31,79651.1308,20.7,0.20892,7e-05,16.29028]
[1744112193896,69.31,79651.1308,20.7,0.20892,7e-05,16.29028]
[1744112193979,69.31,79651.1308,20.7,0.20892,7e-05,16.29028]
[1744112195724,69.3,79651.1308,20.7,0.20891,7e-05,16.29001]
[1744112195820,69.3,79651.1308,20.7,0.20891,7e-05,16.28988]
[1744112197506,69.3,79651.1308,20.7,0.20891,7e-05,16.28983]
[1744112198279,69.3,79651.1308,20.7,0.20891,7e-05,16.28983]
[1744112198294,69.3,79651.1308,20.7,0.20891,7e-05,16.28976]
[1744112198317,69.3,79651.1308,20.7,0.20891,7e-05,16.28976]
[1744112199209,69.3,79651.1308,20.7,0.20891,7e-05,16.28976]
[1744112199340,69.3,79654.2293,20.7,0.20913,7e-05,16.30066]
[1744112199521,69.3,79654.2293,20.7,0.20913,7e-05,16.30066]
[1744112200856,69.3,79654.2293,20.7,0.20913,7e-05,16.30053]
[1744112201797,69.3,79654.2293,20.7,0.20913,7e-05,16.30039]
[1744112201975,69.3,79654.2293,20.7,0.20913,7e-05,16.30039]
[1744112202572,69.3,79654.2293,20.7,0.20912,7e-05,16.30026]
[1744112205604,69.3,79634.0846,20.7,0.20764,7e-05,16.22767]
[1744112210639,69.29,79640.7907,20.7,0.20811,7e-05,16.25097]
[1744112211501,69.29,79640.7907,20.7,0.20811,7e-05,16.25097]
[1744112212784,69.29,79640.7907,20.7,0.20811,7e-05,16.25088]
[1744112217082,69.29,79644.3486,20.7,0.20836,7e-05,16.26326]
[1744112217086,69.29,79644.3486,20.7,0.20836,7e-05,16.26326]
[1744112217093,69.29,79644.3486,20.7,0.20836,7e-05,16.26326]
[1744112218019,69.29,79644.3486,20.7,0.20836,7e-05,16.26323]
[1744112218945,69.29,79644.3486,20.7,0.20836,7e-05,16.26321]
[1744112219702,69.29,79628.2304,20.7,0.20719,7e-05,16.20564]
[1744112221716,69.29,79618.7832,20.7,0.2065,7e-05,16.17185]
[1744112226751,69.29,79638.7892,20.7,0.20795,7e-05,16.24314]
[1744112232070,69.28,79631.984,20.7,0.20744,7e-05,16.21834]
[1744112237243,69.28,79626.3664,20.7,0.20701,7e-05,16.19734]
[1744112238109,69.28,79626.3664,20.7,0.20701,7e-05,16.1971]
[1744112238397,69.28,79626.3664,20.7,0.20701,7e-05,16.1971]
[1744112238463,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112238627,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112239149,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112239160,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112239265,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112239394,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112239604,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112239797,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112239836,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112240512,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112240537,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112240598,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112241344,69.28,79626.3664,20.7,0.20701,7e-05,16.19704]
[1744112241479,69.28,79640.9405,20.7,0.20807,7e-05,16.24901]
[1744112242416,69.28,79640.9405,20.7,0.20807,7e-05,16.24901]
[1744112242480,69.26,79759.0575,20.7,0.21674,7e-05,16.66589]
[1744112242825,69.26,79759.0575,20.7,0.21674,7e-05,16.66589]
[1744112242868,69.26,79759.0575,20.7,0.21674,7e-05,16.66589]
[1744112242925,69.26,79759.0575,20.7,0.21674,7e-05,16.66589]
[1744112243023,69.26,79759.0575,20.7,0.21674,7e-05,16.66589]
[1744112243481,69.26,79763.0568,20.7,0.21703,7e-05,16.67994]
[1744112244482,69.26,79771.4174,20.7,0.21766,7e-05,16.70942]
[1744112244713,69.26,79771.4174,20.7,0.21766,7e-05,16.70942]
[1744112244882,69.26,79771.4174,20.7,0.21766,7e-05,16.70942]
[1744112244895,69.26,79771.4174,20.7,0.21766,7e-05,16.70942]
[1744112244917,69.26,79771.4174,20.7,0.21766,7e-05,16.70942]
[1744112245269,69.26,79771.4174,20.7,0.21766,7e-05,16.70942]
[1744112245564,69.26,79771.4174,20.7,0.21766,7e-05,16.70942]
[1744112246484,69.26,79791.6351,20.7,0.21917,8e-05,16.78049]
[1744112247374,69.26,79791.6351,20.7,0.21917,8e-05,16.78049]
[1744112247374,69.26,79791.6351,20.7,0.21917,8e-05,16.78049]
[1744112248067,69.26,79791.6351,20.7,0.21917,8e-05,16.78042]
[1744112248249,69.26,79791.6351,20.7,0.21917,8e-05,16.78042]
[1744112248367,69.26,79791.6351,20.7,0.21917,8e-05,16.78042]
[1744112248988,69.26,79790.5408,20.7,0.21909,8e-05,16.77649]
[1744112249119,69.26,79790.5408,20.7,0.21909,8e-05,16.77649]
[1744112249305,69.26,79790.5408,20.7,0.21909,8e-05,16.77649]
[1744112249610,69.26,79790.5408,20.7,0.21909,8e-05,16.77649]
[1744112250349,69.26,79790.5408,20.7,0.21909,8e-05,16.77649]
[1744112250426,69.26,79790.5408,20.7,0.21909,8e-05,16.77649]
[1744112250482,69.26,79790.5408,20.7,0.21909,8e-05,16.77645]
[1744112250503,69.26,79790.5408,20.7,0.21909,8e-05,16.77645]
[1744112251131,69.26,79790.5408,20.7,0.21909,8e-05,16.77645]
[1744112251444,69.26,79790.5408,20.7,0.21909,8e-05,16.77645]
[1744112251491,69.26,79766.2312,20.7,0.21722,7e-05,16.68567]
[1744112251738,69.26,79766.2312,20.7,0.21722,7e-05,16.68567]
[1744112252199,69.26,79766.2312,20.7,0.21722,7e-05,16.68567]
[1744112252263,69.26,79766.2312,20.7,0.21722,7e-05,16.68567]
[1744112252506,69.26,79766.2312,20.7,0.21722,7e-05,16.68567]
[1744112252591,69.26,79766.2312,20.7,0.21722,7e-05,16.68567]
[1744112252469,69.26,79766.2312,20.7,0.21722,7e-05,16.6856]
[1744112253252,69.26,79766.2312,20.7,0.21722,7e-05,16.6856]
[1744112253343,69.26,79766.2312,20.7,0.21722,7e-05,16.6856]
[1744112253401,69.26,79766.2312,20.7,0.21722,7e-05,16.6856]
[1744112253493,69.26,79649.7393,20.7,0.2086,7e-05,16.27216]
[1744112254494,69.26,79638.7275,20.7,0.20779,7e-05,16.23281]
[1744112255646,69.26,79635.9094,20.7,0.20759,7e-05,16.22271]
[1744112255823,69.26,79635.9094,20.7,0.20759,7e-05,16.22271]
[1744112256222,69.26,79635.9094,20.7,0.20759,7e-05,16.22271]
[1744112256472,69.26,79635.9094,20.7,0.20759,7e-05,16.22271]
[1744112257195,69.26,79630.3961,20.7,0.20718,7e-05,16.203]
[1744112257907,69.26,79630.3961,20.7,0.20718,7e-05,16.203]
[1744112257957,69.26,79630.3961,20.7,0.20718,7e-05,16.203]
[1744112258007,69.26,79630.3961,20.7,0.20718,7e-05,16.203]
[1744112258560,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112258739,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112258913,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112258943,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112258969,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112259004,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112259183,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112259201,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112259267,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112259375,69.26,79628.9151,20.7,0.20707,7e-05,16.1976]
[1744112260501,69.26,79669.0745,20.7,0.21001,7e-05,16.34097]
[1744112261501,69.26,79677.4257,20.7,0.21063,7e-05,16.37068]
[1744112262814,69.26,79676.4051,20.7,0.21055,7e-05,16.36703]
[1744112262868,69.26,79676.4051,20.7,0.21055,7e-05,16.36703]
[1744112264504,69.26,79690.4611,20.7,0.21158,7e-05,16.4169]
[1744112269509,69.25,79694.4435,20.7,0.21187,7e-05,16.43063]
[1744112271709,69.25,79698.9551,20.7,0.2122,7e-05,16.44645]
[1744112271754,69.25,79698.9551,20.7,0.2122,7e-05,16.44645]
[1744112271997,69.25,79698.9551,20.7,0.2122,7e-05,16.44645]
[1744112272517,69.25,79710.8373,20.7,0.21308,7e-05,16.48869]
[1744112273592,69.25,79713.6906,20.7,0.21329,7e-05,16.49886]
[1744112274519,69.25,79718.0984,20.7,0.21362,7e-05,16.51471]
[1744112274738,69.25,79718.0984,20.7,0.21362,7e-05,16.51471]
[1744112276523,69.26,79751.7088,20.7,0.21612,7e-05,16.63389]
[1744112276805,69.26,79751.7088,20.7,0.21612,7e-05,16.63389]
[1744112284733,69.26,79744.6496,20.7,0.21561,7e-05,16.60961]
[1744112285533,69.26,79731.3985,20.7,0.21463,7e-05,16.56288]
[1744112286534,69.26,79713.1114,20.7,0.21328,7e-05,16.49819]
[1744112286944,69.26,79713.1114,20.7,0.21328,7e-05,16.49819]
[1744112287306,69.26,79713.1114,20.7,0.21328,7e-05,16.49819]
[1744112287535,69.26,79702.0385,20.7,0.21246,7e-05,16.45904]
[1744112287556,69.26,79702.0385,20.7,0.21246,7e-05,16.45904]
[1744112289537,69.26,79722.4583,20.7,0.21397,7e-05,16.53159]
[1744112292752,69.26,79726.7422,20.7,0.21429,7e-05,16.54687]
[1744112293107,69.26,79726.7422,20.7,0.21429,7e-05,16.54687]
[1744112293240,69.26,79726.7422,20.7,0.21429,7e-05,16.54687]
[1744112293541,69.27,79727.2009,20.7,0.21433,7e-05,16.54868]
[1744112294521,69.27,79727.2009,20.7,0.21433,7e-05,16.54868]
[1744112294542,69.27,79736.1338,20.7,0.215,7e-05,16.58043]
[1744112298357,69.27,79736.7588,20.7,0.21505,7e-05,16.58307]
[1744112298410,69.27,79736.7588,20.7,0.21505,7e-05,16.58307]
[1744112298645,69.27,79736.7588,20.7,0.21505,7e-05,16.58307]
[1744112299547,69.27,79736.7588,20.7,0.21505,7e-05,16.58307]
[1744112299547,69.27,79723.2802,20.7,0.21406,7e-05,16.53552]
[1744112300336,69.27,79723.2802,20.7,0.21406,7e-05,16.53552]
[1744112300548,69.27,79709.1507,20.7,0.21301,7e-05,16.48532]
[1744112300796,69.27,79709.1507,20.7,0.21301,7e-05,16.48532]
[1744112300805,69.27,79709.1507,20.7,0.21301,7e-05,16.48532]
[1744112301445,69.27,79709.1507,20.7,0.21301,7e-05,16.48552]
[1744112301731,69.27,79709.1507,20.7,0.21301,7e-05,16.48552]
[1744112301745,69.27,79709.1507,20.7,0.21301,7e-05,16.48552]
[1744112302327,69.27,79709.1507,20.7,0.21301,7e-05,16.48552]
[1744112302550,69.27,79717.4257,20.7,0.21362,7e-05,16.5147]
[1744112303874,69.27,79717.4257,20.7,0.21362,7e-05,16.51472]
[1744112305386,69.27,79712.3612,20.7,0.21325,7e-05,16.4968]
[1744112305891,69.27,79712.3612,20.7,0.21325,7e-05,16.49683]
[1744112307898,69.27,79717.3388,20.7,0.21362,7e-05,16.51452]
[1744112308402,69.27,79717.3388,20.7,0.21362,7e-05,16.51452]
[1744112309408,69.27,79717.3388,20.7,0.21362,7e-05,16.51452]
[1744112310413,69.27,79713.8894,20.7,0.21336,7e-05,16.50233]
[1744112311918,69.27,79709.6062,20.7,0.213,7e-05,16.48205]
[1744112314926,69.27,79708.6889,20.7,0.21294,7e-05,16.47894]
[1744112316605,69.27,79717.6687,20.7,0.2136,7e-05,16.51084]
[1744112318611,69.27,79726.601,20.7,0.21427,7e-05,16.54245]
[1744112321939,69.27,79720.7304,20.7,0.21383,7e-05,16.52163]
[1744112322067,69.27,79720.7304,20.7,0.21383,7e-05,16.52163]
[1744112322571,69.27,79710.1971,20.7,0.21305,7e-05,16.48417]
[1744112323484,69.27,79710.1971,20.7,0.21305,7e-05,16.48417]
[1744112323945,69.27,79710.1971,20.7,0.21304,7e-05,16.48404]
[1744112326285,69.27,79710.1971,20.7,0.21305,7e-05,16.48416]
[1744112326953,69.27,79710.1971,20.7,0.21305,7e-05,16.48416]
[1744112327586,69.27,79710.1971,20.7,0.21304,7e-05,16.48393]
[1744112329914,69.27,79704.2176,20.7,0.2126,7e-05,16.46286]
[1744112330436,69.27,79704.2176,20.7,0.2126,7e-05,16.46286]
[1744112332095,69.27,79704.2176,20.7,0.2126,7e-05,16.46283]
[1744112333918,69.27,79704.2176,20.7,0.2126,7e-05,16.46265]
[1744112334466,69.27,79704.2176,20.7,0.2126,7e-05,16.46265]
[1744112338477,69.27,79709.8435,20.7,0.21302,7e-05,16.48284]
[1744112338981,69.27,79709.8435,20.7,0.21302,7e-05,16.48287]
[1744112340549,69.27,79709.8435,20.7,0.21302,7e-05,16.48292]
[1744112341487,69.27,79709.8435,20.7,0.21302,7e-05,16.48299]
[1744112342591,69.27,79701.1888,20.7,0.21238,7e-05,16.4521]
[1744112342857,69.27,79701.1888,20.7,0.21238,7e-05,16.4521]
[1744112343495,69.27,79701.1888,20.7,0.21238,7e-05,16.4521]
[1744112345594,69.27,79711.1204,20.7,0.21312,7e-05,16.48752]
[1744112350513,69.27,79712.5173,20.7,0.21322,7e-05,16.49263]
[1744112351600,69.27,79701.3189,20.7,0.2124,7e-05,16.45304]
[1744112354619,69.27,79697.6786,20.7,0.21213,7e-05,16.44031]
[1744112355055,69.27,79697.6786,20.7,0.21214,7e-05,16.44041]
[1744112355252,69.27,79697.6786,20.7,0.21214,7e-05,16.44041]
[1744112355262,69.27,79697.6786,20.7,0.21214,7e-05,16.44041]
[1744112355533,69.27,79697.6786,20.7,0.21214,7e-05,16.44041]
[1744112355557,69.27,79697.6786,20.7,0.21213,7e-05,16.44015]
[1744112356605,69.27,79685.8794,20.7,0.21126,7e-05,16.39805]
[1744112356748,69.27,79685.8794,20.7,0.21126,7e-05,16.39805]
[1744112357606,69.27,79680.6938,20.7,0.21087,7e-05,16.37948]
[1744112362405,69.27,79686.2342,20.7,0.21127,7e-05,16.3986]
[1744112362460,69.27,79686.2342,20.7,0.21127,7e-05,16.3986]
[1744112362476,69.27,79686.2342,20.7,0.21127,7e-05,16.3986]
[1744112362704,69.27,79687.1475,20.7,0.21133,7e-05,16.4017]
[1744112363013,69.27,79687.1475,20.7,0.21133,7e-05,16.4017]
[1744112363031,69.27,79687.1475,20.7,0.21133,7e-05,16.4017]
[1744112363228,69.27,79687.1475,20.7,0.21133,7e-05,16.4017]
[1744112363280,69.27,79687.1475,20.7,0.21133,7e-05,16.4017]
[1744112363612,69.27,79679.0303,20.7,0.21073,7e-05,16.37268]
[1744112363634,69.27,79679.0303,20.7,0.21073,7e-05,16.37268]
[1744112363878,69.27,79679.0303,20.7,0.21073,7e-05,16.37268]
[1744112363952,69.27,79679.0303,20.7,0.21073,7e-05,16.37268]
[1744112364420,69.27,79679.0303,20.7,0.21073,7e-05,16.37268]
[1744112364613,69.27,79663.5056,20.7,0.20959,7e-05,16.31735]
[1744112365055,69.27,79663.5056,20.7,0.20959,7e-05,16.31735]
[1744112365614,69.26,79672.3467,20.7,0.21024,7e-05,16.34872]
[1744112370619,69.26,79676.9889,20.7,0.21056,7e-05,16.36463]
[1744112371218,69.26,79676.9889,20.7,0.21056,7e-05,16.36463]
[1744112376239,69.26,79680.1355,20.7,0.21075,7e-05,16.37067]
[1744112378140,69.26,79679.8409,20.7,0.21073,7e-05,16.36962]
[1744112379095,69.26,79679.8409,20.7,0.21073,7e-05,16.36963]
[1744112379433,69.26,79679.8409,20.7,0.21073,7e-05,16.36963]
[1744112380477,69.26,79680.3392,20.7,0.21076,7e-05,16.3714]
[1744112381064,69.26,79680.3392,20.7,0.21076,7e-05,16.3714]
[1744112383886,69.26,79703.6393,20.7,0.21249,7e-05,16.45455]
[1744112387909,69.26,79703.6393,20.7,0.21249,7e-05,16.45478]
[1744112388423,69.26,79703.6393,20.7,0.21249,7e-05,16.45478]
[1744112388494,69.26,79703.6393,20.7,0.21249,7e-05,16.45478]
[1744112388579,69.26,79703.6393,20.7,0.21249,7e-05,16.45478]
[1744112392048,69.26,79705.6912,20.7,0.21264,7e-05,16.46191]
[1744112394088,69.26,79705.6912,20.7,0.21264,7e-05,16.46185]
[1744112394969,69.26,79690.9344,20.7,0.21155,7e-05,16.40937]
[1744112400005,69.26,79687.628,20.7,0.2113,7e-05,16.39749]
[1744112400874,69.26,79687.628,20.7,0.2113,7e-05,16.39749]
[1744112401076,69.26,79687.628,20.7,0.2113,7e-05,16.39749]
[1744112401332,69.26,79687.628,20.7,0.2113,7e-05,16.39749]
[1744112401619,69.26,79687.628,20.7,0.2113,7e-05,16.39749]
[1744112403293,69.26,79686.2142,20.7,0.2112,7e-05,16.39243]
[1744112404126,69.26,79686.2142,20.7,0.2112,7e-05,16.39243]
[1744112404295,69.26,79686.2142,20.7,0.2112,7e-05,16.39243]
[1744112404931,69.26,79686.2142,20.7,0.2112,7e-05,16.39226]
[1744112405410,69.26,79686.2142,20.7,0.2112,7e-05,16.39226]
[1744112405580,69.26,79686.2142,20.7,0.2112,7e-05,16.39227]
[1744112405773,69.26,79686.2142,20.7,0.2112,7e-05,16.39227]
[1744112405787,69.26,79686.2142,20.7,0.2112,7e-05,16.39227]
[1744112405969,69.26,79686.2142,20.7,0.2112,7e-05,16.39227]
[1744112406042,69.26,79686.2142,20.7,0.2112,7e-05,16.39227]
[1744112406050,69.26,79686.2142,20.7,0.2112,7e-05,16.39227]
[1744112406638,69.26,79686.2142,20.7,0.2112,7e-05,16.39227]
[1744112406656,69.26,79674.3958,20.7,0.21032,7e-05,16.35011]
[1744112406911,69.26,79674.3958,20.7,0.21032,7e-05,16.35011]
[1744112406975,69.26,79674.3958,20.7,0.21032,7e-05,16.35011]
[1744112407646,69.26,79674.3958,20.7,0.21032,7e-05,16.35011]
[1744112407657,69.26,79664.8559,20.7,0.20962,7e-05,16.31607]
[1744112407898,69.26,79664.8559,20.7,0.20962,7e-05,16.31607]
[1744112407956,69.26,79664.8559,20.7,0.20962,7e-05,16.31607]
[1744112407977,69.26,79664.8559,20.7,0.20962,7e-05,16.31607]
[1744112408658,69.26,79652.948,20.7,0.20875,7e-05,16.27351]
[1744112408808,69.26,79652.948,20.7,0.20875,7e-05,16.27351]
[1744112410279,69.26,79652.948,20.7,0.20875,7e-05,16.27343]
[1744112410724,69.26,79652.948,20.7,0.20874,7e-05,16.27321]
[1744112410739,69.26,79652.948,20.7,0.20874,7e-05,16.27321]
[1744112410770,69.26,79652.948,20.7,0.20874,7e-05,16.27321]
[1744112411213,69.26,79652.948,20.7,0.20874,7e-05,16.27321]
[1744112412663,69.26,79616.8057,20.7,0.2061,7e-05,16.14378]
[1744112414105,69.25,79604.6057,20.7,0.20521,7e-05,16.09993]
[1744112415045,69.25,79604.6057,20.7,0.20521,7e-05,16.09993]
[1744112417311,69.25,79602.2977,20.7,0.20504,7e-05,16.09149]
[1744112418224,69.25,79602.2977,20.7,0.20504,7e-05,16.09142]
[1744112423673,69.25,79598.8313,20.7,0.20478,7e-05,16.07867]
[1744112424127,69.25,79598.8313,20.7,0.20478,7e-05,16.0786]
[1744112424643,69.25,79598.8313,20.7,0.20478,7e-05,16.0786]
[1744112424731,69.25,79605.245,20.7,0.20524,7e-05,16.10148]
[1744112425442,69.25,79605.245,20.7,0.20524,7e-05,16.10148]
[1744112425953,69.25,79605.245,20.7,0.20524,7e-05,16.10138]
[1744112426165,69.25,79605.245,20.7,0.20524,7e-05,16.10138]
[1744112426708,69.25,79605.245,20.7,0.20523,7e-05,16.10121]
[1744112428916,69.25,79605.245,20.7,0.20523,7e-05,16.10091]
[1744112429046,69.25,79605.245,20.7,0.20523,7e-05,16.10091]
[1744112429954,69.25,79605.245,20.7,0.20522,7e-05,16.10076]
[1744112429976,69.25,79605.245,20.7,0.20522,7e-05,16.10076]
[1744112430060,69.25,79605.245,20.7,0.20522,7e-05,16.10076]
[1744112430957,69.24,79605.245,20.7,0.20522,7e-05,16.10061]
[1744112431295,69.24,79605.245,20.7,0.20522,7e-05,16.10061]
[1744112432566,69.24,79605.245,20.7,0.20517,7e-05,16.0952]
[1744112433244,69.24,79605.245,20.7,0.20517,7e-05,16.09512]
[1744112434041,69.24,79605.245,20.7,0.20517,7e-05,16.09506]
[1744112435253,69.24,79626.4084,20.7,0.2067,7e-05,16.17052]
[1744112436332,69.24,79626.4084,20.7,0.2067,7e-05,16.17052]
[1744112436544,69.24,79626.4084,20.7,0.2067,7e-05,16.17052]
[1744112436605,69.24,79626.4084,20.7,0.2067,7e-05,16.17052]
[1744112437604,69.24,79629.4354,20.7,0.20691,7e-05,16.18115]
[1744112440288,69.24,79603.3352,20.7,0.20501,7e-05,16.08728]
[1744112442795,69.24,79601.9376,20.7,0.2049,7e-05,16.08211]
[1744112443305,69.24,79601.9376,20.7,0.2049,7e-05,16.08211]
[1744112445839,69.23,79600.8837,20.7,0.20482,7e-05,16.07814]
[1744112446871,69.23,79600.8837,20.7,0.20482,7e-05,16.07812]
[1744112446903,69.23,79600.8837,20.7,0.20482,7e-05,16.07812]
[1744112448344,69.23,79590.3722,20.7,0.20406,7e-05,16.04038]
[1744112452769,69.23,79588.688,20.7,0.20394,7e-05,16.03426]
[1744112452993,69.23,79588.688,20.7,0.20394,7e-05,16.03426]
[1744112454862,69.23,79588.688,20.7,0.20394,7e-05,16.03425]
[1744112454982,69.23,79588.688,20.7,0.20394,7e-05,16.03425]
[1744112455185,69.23,79588.688,20.7,0.20394,7e-05,16.03425]
[1744112455820,69.23,79588.688,20.7,0.20394,7e-05,16.03424]
[1744112455966,69.23,79588.688,20.7,0.20394,7e-05,16.03424]
[1744112457416,69.23,79578.5724,20.7,0.20321,7e-05,15.998]
[1744112458111,69.23,79578.5724,20.7,0.20321,7e-05,15.998]
[1744112459377,69.23,79578.5724,20.7,0.20321,7e-05,15.99802]
[1744112460734,69.23,79578.5724,20.7,0.20321,7e-05,15.99806]
[1744112460882,69.23,79578.5724,20.7,0.20321,7e-05,15.99806]
[1744112461195,69.23,79578.5724,20.7,0.20321,7e-05,15.99806]
[1744112461299,69.23,79578.5724,20.7,0.20321,7e-05,15.99806]
[1744112462438,69.23,79578.5724,20.7,0.20321,7e-05,15.99807]
[1744112462803,69.23,79578.5724,20.7,0.20321,7e-05,15.99805]
[1744112464643,69.23,79578.5724,20.7,0.20321,7e-05,15.99802]
[1744112464749,69.23,79585.9318,20.7,0.20374,7e-05,16.02442]
[1744112467780,69.23,79586.1129,20.7,0.20375,7e-05,16.02503]
[1744112472239,69.23,79590.8457,20.7,0.20409,7e-05,16.04189]
[1744112473514,69.23,79590.8457,20.7,0.20409,7e-05,16.04186]
[1744112473811,69.23,79590.8457,20.7,0.20409,7e-05,16.04184]
[1744112474851,69.23,79590.8457,20.7,0.20409,7e-05,16.04182]
[1744112480577,69.23,79590.8481,20.7,0.20408,7e-05,16.04164]
[1744112485612,69.23,79590.9419,20.7,0.20409,7e-05,16.04183]
[1744112490647,69.23,79589.2966,20.7,0.20397,7e-05,16.03579]
[1744112490925,69.23,79589.2966,20.7,0.20397,7e-05,16.03579]
[1744112491977,69.23,79589.2966,20.7,0.20392,7e-05,16.03056]
[1744112492367,69.23,79589.2966,20.7,0.20392,7e-05,16.03056]
[1744112494675,69.23,79597.9805,20.7,0.20454,7e-05,16.06153]
[1744112495682,69.23,79606.7043,20.7,0.20517,7e-05,16.0927]
[1744112496883,69.23,79608.1364,20.7,0.20528,7e-05,16.09774]
[1744112502731,69.22,79607.8832,20.7,0.20525,7e-05,16.09626]
[1744112507758,69.22,79606.3783,20.7,0.20513,7e-05,16.09041]
[1744112510761,69.22,79594.3182,20.7,0.20425,7e-05,16.04699]
[1744112516210,69.22,79601.4862,20.7,0.20476,7e-05,16.07242]
[1744112516286,69.22,79601.4862,20.7,0.20476,7e-05,16.07242]
[1744112517563,69.22,79601.4862,20.7,0.20476,7e-05,16.07238]
[1744112518028,69.22,79594.6469,20.7,0.20427,7e-05,16.04782]
[1744112520732,69.22,79594.6469,20.7,0.20426,7e-05,16.04778]
[1744112524120,69.22,79583.3702,20.7,0.20345,7e-05,16.0073]
[1744112525032,69.22,79583.3702,20.7,0.20345,7e-05,16.00728]
[1744112525776,69.22,79599.5866,20.7,0.20462,7e-05,16.0654]
[1744112528955,69.22,79605.5886,20.7,0.20505,7e-05,16.08657]
[1744112529110,69.22,79605.5886,20.7,0.20505,7e-05,16.08657]
[1744112529350,69.22,79605.5886,20.7,0.20505,7e-05,16.08657]
[1744112529780,69.21,79615.0158,20.7,0.20573,7e-05,16.12023]
[1744112531365,69.21,79615.0158,20.7,0.20573,7e-05,16.12014]
[1744112532141,69.21,79615.0158,20.7,0.20573,7e-05,16.12014]
[1744112532150,69.21,79615.0158,20.7,0.20573,7e-05,16.12014]
[1744112533418,69.21,79615.0158,20.7,0.20573,7e-05,16.12012]
[1744112535098,69.21,79615.0158,20.7,0.20572,7e-05,16.12001]
[1744112536456,69.21,79615.0158,20.7,0.20572,7e-05,16.11982]
[1744112537205,69.21,79615.0158,20.7,0.20572,7e-05,16.11964]
[1744112538731,69.21,79615.0158,20.7,0.20571,7e-05,16.11948]
[1744112538789,69.21,79638.1084,20.7,0.20739,7e-05,16.20209]
[1744112539948,69.21,79638.1084,20.7,0.20739,7e-05,16.20205]
[1744112541919,69.21,79638.1084,20.7,0.20739,7e-05,16.20207]
[1744112542862,69.21,79638.1084,20.7,0.20739,7e-05,16.20201]
[1744112543261,69.21,79638.1084,20.7,0.20739,7e-05,16.20201]
[1744112544286,69.21,79638.1084,20.7,0.20739,7e-05,16.20195]
[1744112544409,69.21,79638.1084,20.7,0.20739,7e-05,16.20195]
[1744112545730,69.21,79638.1084,20.7,0.20739,7e-05,16.2019]
[1744112545796,69.21,79666.6692,20.7,0.20948,7e-05,16.3038]
[1744112545975,69.21,79666.6692,20.7,0.20948,7e-05,16.3038]
[1744112546011,69.21,79666.6692,20.7,0.20948,7e-05,16.3038]
[1744112546056,69.21,79666.6692,20.7,0.20948,7e-05,16.3038]
[1744112546330,69.21,79666.6692,20.7,0.20948,7e-05,16.3038]
[1744112546658,69.21,79666.6692,20.7,0.20948,7e-05,16.3038]
[1744112546693,69.21,79666.6692,20.7,0.20948,7e-05,16.30374]
[1744112551199,69.21,79674.5642,20.7,0.21005,7e-05,16.33136]
[1744112552423,69.2,79674.5642,20.7,0.21,7e-05,16.32604]
[1744112552639,69.2,79674.5642,20.7,0.21,7e-05,16.32604]
[1744112552750,69.2,79674.5642,20.7,0.21,7e-05,16.32604]
[1744112552803,69.2,79684.535,20.7,0.21073,7e-05,16.36141]
[1744112555382,69.2,79684.535,20.7,0.21072,7e-05,16.36112]
[1744112555474,69.2,79684.535,20.7,0.21072,7e-05,16.36112]
[1744112555598,69.2,79684.535,20.7,0.21072,7e-05,16.36112]
[1744112555806,69.2,79681.977,20.7,0.21053,7e-05,16.35188]
[1744112561428,69.2,79677.1181,20.7,0.21016,7e-05,16.33401]
[1744112567538,69.19,79678.5309,20.7,0.21025,7e-05,16.33832]
[1744112572564,69.19,79675.5337,20.7,0.21002,7e-05,16.32712]
[1744112574256,69.19,79677.6724,20.7,0.21017,7e-05,16.33454]
[1744112575222,69.19,79677.6724,20.7,0.21017,7e-05,16.33445]
[1744112575581,69.19,79677.6724,20.7,0.21017,7e-05,16.33445]
[1744112576817,69.19,79677.6724,20.7,0.21017,7e-05,16.33437]
[1744112576827,69.19,79664.3215,20.7,0.20918,7e-05,16.28664]
[1744112577651,69.19,79664.3215,20.7,0.20918,7e-05,16.28664]
[1744112577781,69.19,79664.3215,20.7,0.20918,7e-05,16.28664]
[1744112580196,69.19,79661.0572,20.7,0.20894,7e-05,16.27476]
[1744112581104,69.19,79661.0572,20.7,0.20894,7e-05,16.27472]
[1744112582292,69.18,79641.9524,20.7,0.20753,7e-05,16.2063]
[1744112583581,69.18,79641.9524,20.7,0.20753,7e-05,16.2063]
[1744112584308,69.18,79626.0007,20.7,0.20637,7e-05,16.14896]
[1744112589622,69.18,79631.1228,20.7,0.20673,7e-05,16.16675]
[1744112595576,69.18,79630.6567,20.7,0.20668,7e-05,16.16449]
[1744112595776,69.18,79630.6567,20.7,0.20668,7e-05,16.16449]
[1744112596957,69.18,79630.5425,20.7,0.20667,7e-05,16.16415]
[1744112600421,69.18,79643.6976,20.7,0.20764,7e-05,16.2115]
[1744112602144,69.18,79644.2124,20.7,0.20768,7e-05,16.21342]
[1744112602475,69.18,79644.2124,20.7,0.20768,7e-05,16.21342]
[1744112602934,69.18,79644.2124,20.7,0.20768,7e-05,16.21348]
[1744112603855,69.18,79653.7899,20.7,0.20838,7e-05,16.24772]
[1744112604270,69.18,79653.7899,20.7,0.20838,7e-05,16.24772]
[1744112604354,69.18,79653.7899,20.7,0.20838,7e-05,16.24772]
[1744112604883,69.18,79653.7899,20.7,0.20838,7e-05,16.24772]
[1744112604897,69.18,79653.7899,20.7,0.20838,7e-05,16.24765]
[1744112605212,69.18,79653.7899,20.7,0.20838,7e-05,16.24765]
[1744112605858,69.18,79678.9276,20.7,0.21022,7e-05,16.33721]
[1744112607860,69.18,79694.756,20.7,0.21138,7e-05,16.39319]
[1744112608180,69.18,79694.756,20.7,0.21138,7e-05,16.39319]
[1744112610386,69.17,79698.5769,20.7,0.21165,7e-05,16.40635]
[1744112611864,69.17,79707.589,20.7,0.21226,7e-05,16.43277]
[1744112612452,69.17,79707.589,20.7,0.21226,7e-05,16.43277]
[1744112612475,69.17,79707.589,20.7,0.21226,7e-05,16.43277]
[1744112612899,69.17,79707.589,20.7,0.21226,7e-05,16.43255]
[1744112614498,69.17,79707.589,20.7,0.21226,7e-05,16.43249]
[1744112616032,69.17,79702.9332,20.7,0.21191,7e-05,16.4157]
[1744112616378,69.17,79702.9332,20.7,0.21191,7e-05,16.4157]
[1744112619049,69.16,79697.5885,20.7,0.2115,7e-05,16.39614]
[1744112619469,69.16,79697.5885,20.7,0.2115,7e-05,16.39614]
[1744112619839,69.16,79697.5885,20.7,0.2115,7e-05,16.39614]
[1744112619919,69.16,79698.423,20.7,0.21156,7e-05,16.39893]
[1744112620008,69.16,79698.423,20.7,0.21156,7e-05,16.39893]
[1744112620231,69.16,79698.423,20.7,0.21156,7e-05,16.39893]
[1744112620420,69.16,79698.423,20.7,0.21156,7e-05,16.39893]
[1744112620578,69.16,79698.423,20.7,0.21156,7e-05,16.39888]
[1744112622784,69.16,79705.447,20.7,0.21208,7e-05,16.42415]
[1744112622876,69.17,79722.8064,20.7,0.21338,7e-05,16.48609]
[1744112625786,69.17,79722.8064,20.7,0.21338,7e-05,16.48613]
[1744112625821,69.17,79722.8064,20.7,0.21338,7e-05,16.48613]
[1744112626717,69.17,79718.1756,20.7,0.21303,7e-05,16.46972]
[1744112627345,69.17,79718.1756,20.7,0.21303,7e-05,16.46975]
[1744112628765,69.16,79718.1756,20.7,0.21303,7e-05,16.4696]
[1744112629861,69.17,79718.1756,20.7,0.21303,7e-05,16.46965]
[1744112629976,69.16,79712.2511,20.7,0.21259,7e-05,16.44846]
[1744112630816,69.16,79712.2511,20.7,0.21259,7e-05,16.44846]
[1744112631437,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631482,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631487,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631521,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631531,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631543,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631569,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631573,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631603,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631618,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631623,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631630,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631640,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631646,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631648,69.16,79712.9067,20.7,0.21264,7e-05,16.45084]
[1744112631655,69.16,79712.9067,20.7,0.21263,7e-05,16.45059]
[1744112631987,69.16,79712.9067,20.7,0.21263,7e-05,16.45059]
[1744112632449,69.16,79712.9067,20.7,0.21263,7e-05,16.45059]
[1744112634516,69.16,79712.9067,20.7,0.21262,7e-05,16.45019]
[1744112636690,69.16,79688.8239,20.7,0.21083,7e-05,16.36406]
[1744112637785,69.16,79688.8239,20.7,0.21083,7e-05,16.36406]
[1744112642049,69.15,79688.8239,20.7,0.21082,7e-05,16.36326]
[1744112642674,69.15,79688.8239,20.7,0.21082,7e-05,16.36326]
[1744112642892,69.15,79688.8239,20.7,0.21082,7e-05,16.36326]
[1744112642928,69.15,79688.8239,20.7,0.21082,7e-05,16.36326]
[1744112643357,69.15,79688.8239,20.7,0.21081,7e-05,16.36313]
[1744112644148,69.15,79688.8239,20.7,0.21081,7e-05,16.36305]
[1744112644173,69.15,79688.8239,20.7,0.21081,7e-05,16.36305]
[1744112645892,69.15,79688.8239,20.7,0.21081,7e-05,16.36305]
[1744112647298,69.15,79688.8239,20.7,0.21082,7e-05,16.36324]
[1744112648645,69.15,79688.8239,20.7,0.21082,7e-05,16.36331]
[1744112649791,69.15,79619.9292,20.7,0.20577,7e-05,16.11698]
[1744112652117,69.15,79618.3917,20.7,0.20565,7e-05,16.11127]
[1744112652908,69.15,79618.3917,20.7,0.20565,7e-05,16.11127]
[1744112653051,69.15,79618.3917,20.7,0.20565,7e-05,16.11117]
[1744112658768,69.15,79616.3845,20.7,0.2055,7e-05,16.1037]
[1744112662793,69.15,79627.6627,20.7,0.20632,7e-05,16.14409]
[1744112668000,69.15,79628.3268,20.7,0.20638,7e-05,16.14688]
[1744112674928,69.15,79631.6402,20.7,0.20658,7e-05,16.15395]
[1744112679933,69.15,79629.9114,20.7,0.20646,7e-05,16.14801]
[1744112684938,69.16,79621.96,20.7,0.20589,7e-05,16.11987]
[1744112689512,69.16,79621.5837,20.7,0.20587,7e-05,16.1189]
[1744112690786,69.16,79621.5837,20.7,0.20587,7e-05,16.11899]
[1744112693381,69.16,79621.5837,20.7,0.20588,7e-05,16.11924]
[1744112694786,69.16,79621.5837,20.7,0.20588,7e-05,16.11933]
[1744112697074,69.16,79621.7536,20.7,0.2059,7e-05,16.12021]
[1744112697995,69.16,79621.7536,20.7,0.2059,7e-05,16.12031]
[1744112698899,69.16,79621.7536,20.7,0.2059,7e-05,16.12031]
[1744112698952,69.17,79606.0511,20.7,0.20476,7e-05,16.06418]
[1744112702401,69.17,79603.0935,20.7,0.20456,7e-05,16.05413]
[1744112703198,69.17,79603.0935,20.7,0.20456,7e-05,16.05433]
[1744112706058,69.17,79606.1198,20.7,0.20479,7e-05,16.06559]
[1744112706960,69.17,79625.6141,20.7,0.20621,7e-05,16.13553]
[1744112707276,69.17,79625.6141,20.7,0.20621,7e-05,16.13553]
[1744112710964,69.17,79634.1406,20.7,0.20683,7e-05,16.16622]
[1744112716066,69.18,79634.8903,20.7,0.2069,7e-05,16.1694]
[1744112717453,69.18,79634.1273,20.7,0.20685,7e-05,16.16682]
[1744112717454,69.18,79634.1273,20.7,0.20685,7e-05,16.16682]
[1744112717764,69.18,79634.1273,20.7,0.20685,7e-05,16.16682]
[1744112717866,69.18,79634.1273,20.7,0.20685,7e-05,16.16682]
[1744112717871,69.18,79634.1273,20.7,0.20685,7e-05,16.16682]
[1744112720603,69.18,79636.8076,20.7,0.20705,7e-05,16.17664]
[1744112720916,69.18,79636.8076,20.7,0.20705,7e-05,16.17664]
[1744112720974,69.18,79611.3859,20.7,0.2052,7e-05,16.08574]
[1744112722915,69.18,79611.3859,20.7,0.2052,7e-05,16.08587]
[1744112724461,69.18,79615.6768,20.7,0.20552,7e-05,16.10148]
[1744112728345,69.18,79630.1232,20.7,0.20658,7e-05,16.15353]
[1744112733405,69.18,79630.853,20.7,0.20659,7e-05,16.15113]
[1744112733569,69.18,79630.853,20.7,0.20659,7e-05,16.15113]
[1744112735256,69.19,79627.7598,20.7,0.20636,7e-05,16.14018]
[1744112737197,69.19,79627.7598,20.7,0.20637,7e-05,16.14047]
[1744112737360,69.19,79627.7598,20.7,0.20637,7e-05,16.14047]
[1744112741491,69.19,79627.7598,20.7,0.20638,7e-05,16.14099]
[1744112741634,69.19,79627.7598,20.7,0.20638,7e-05,16.14099]
[1744112743783,69.19,79627.7598,20.7,0.20639,7e-05,16.14124]
[1744112743929,69.19,79627.7598,20.7,0.20639,7e-05,16.14124]
[1744112743999,69.19,79627.7598,20.7,0.20639,7e-05,16.14124]
[1744112743991,69.19,79627.7598,20.7,0.20639,7e-05,16.14133]
[1744112744246,69.19,79627.7598,20.7,0.20639,7e-05,16.14133]
[1744112744399,69.19,79627.7598,20.7,0.20639,7e-05,16.14133]
[1744112744905,69.19,79627.7598,20.7,0.20639,7e-05,16.14133]
[1744112745175,69.19,79644.413,20.7,0.20761,7e-05,16.2009]
[1744112745579,69.19,79644.413,20.7,0.20761,7e-05,16.2009]
[1744112746167,69.19,79644.413,20.7,0.20761,7e-05,16.2009]
[1744112746260,69.19,79649.5563,20.7,0.20798,7e-05,16.21934]
[1744112746995,69.19,79649.5563,20.7,0.20798,7e-05,16.21934]
[1744112747128,69.19,79649.5563,20.7,0.20798,7e-05,16.21934]
[1744112747177,69.2,79713.4196,20.7,0.2127,7e-05,16.44732]
[1744112748026,69.2,79713.4196,20.7,0.2127,7e-05,16.44732]
[1744112750769,69.2,79716.6129,20.7,0.21295,7e-05,16.45949]
[1744112750789,69.2,79716.6129,20.7,0.21295,7e-05,16.45949]
[1744112753183,69.21,79730.6171,20.7,0.21401,7e-05,16.50988]
[1744112755750,69.21,79731.7999,20.7,0.2141,7e-05,16.5145]
[1744112755859,69.21,79731.7999,20.7,0.2141,7e-05,16.5145]
[1744112757784,69.21,79732.5965,20.7,0.21417,7e-05,16.51775]
[1744112758840,69.21,79732.5551,20.7,0.21417,7e-05,16.51782]
[1744112761191,69.22,79741.1071,20.7,0.21482,7e-05,16.54868]
[1744112761336,69.22,79741.1071,20.7,0.21482,7e-05,16.54868]
[1744112761454,69.22,79741.1071,20.7,0.21482,7e-05,16.54868]
[1744112761900,69.22,79741.1071,20.7,0.21482,7e-05,16.54868]
[1744112762319,69.22,79741.1071,20.7,0.21482,7e-05,16.54868]
[1744112762906,69.22,79741.1071,20.7,0.21482,7e-05,16.54868]
[1744112763193,69.22,79761.2147,20.7,0.21633,7e-05,16.62002]
[1744112765289,69.22,79764.8401,20.7,0.2166,7e-05,16.63297]
[1744112766726,69.22,79765.4192,20.7,0.21665,7e-05,16.63509]
[1744112767669,69.22,79765.4192,20.7,0.21665,7e-05,16.63509]
[1744112768198,69.22,79757.4364,20.7,0.21606,7e-05,16.60709]
[1744112769879,69.22,79757.4364,20.7,0.21606,7e-05,16.60709]
[1744112769983,69.22,79757.4364,20.7,0.21606,7e-05,16.60709]
[1744112770200,69.22,79746.5837,20.7,0.21525,7e-05,16.56905]
[1744112770719,69.22,79746.5837,20.7,0.21525,7e-05,16.56905]
[1744112770727,69.22,79746.5837,20.7,0.21525,7e-05,16.56905]
[1744112772774,69.22,79742.1724,20.7,0.21493,7e-05,16.55376]
[1744112775181,69.23,79740.7305,20.7,0.21483,7e-05,16.54883]
[1744112775226,69.23,79738.1185,20.7,0.21464,7e-05,16.53995]
[1744112776206,69.23,79728.0895,20.7,0.2139,7e-05,16.50465]
[1744112781211,69.24,79714.1118,20.7,0.21289,7e-05,16.45632]
[1744112782016,69.24,79714.1118,20.7,0.21289,7e-05,16.45632]
[1744112782087,69.24,79714.1118,20.7,0.21289,7e-05,16.45632]
[1744112782212,69.24,79711.9878,20.7,0.21274,7e-05,16.44885]
[1744112783472,69.24,79710.9452,20.7,0.21266,7e-05,16.44521]
[1744112783475,69.24,79710.9452,20.7,0.21266,7e-05,16.44521]
[1744112784214,69.24,79712.1351,20.7,0.21276,7e-05,16.44972]
[1744112784909,69.24,79712.1351,20.7,0.21276,7e-05,16.44972]
[1744112785006,69.24,79712.1351,20.7,0.21276,7e-05,16.44972]
[1744112785520,69.24,79713.2471,20.7,0.21284,7e-05,16.45395]
[1744112785545,69.24,79713.2471,20.7,0.21284,7e-05,16.45395]
[1744112785555,69.24,79713.2471,20.7,0.21284,7e-05,16.45395]
[1744112786374,69.24,79717.365,20.7,0.21315,7e-05,16.46882]
[1744112788595,69.25,79725.1566,20.7,0.21374,7e-05,16.49691]
[1744112790582,69.25,79719.9172,20.7,0.21336,7e-05,16.47859]
[1744112791221,69.25,79720.6273,20.7,0.21337,7e-05,16.47622]
[1744112793481,69.25,79714.4735,20.7,0.21292,7e-05,16.45456]
[1744112794010,69.25,79714.4735,20.7,0.21292,7e-05,16.45456]
[1744112794261,69.25,79714.4735,20.7,0.21292,7e-05,16.45456]
[1744112794653,69.25,79714.4735,20.7,0.21292,7e-05,16.45456]
[1744112795350,69.25,79714.4735,20.7,0.21293,7e-05,16.45483]
[1744112796226,69.25,79703.3086,20.7,0.21211,7e-05,16.41557]
[1744112797900,69.25,79698.4916,20.7,0.21175,7e-05,16.39855]
[1744112797969,69.25,79698.4916,20.7,0.21175,7e-05,16.39855]
[1744112798127,69.25,79698.4916,20.7,0.21175,7e-05,16.39855]
[1744112798146,69.25,79698.4916,20.7,0.21175,7e-05,16.39855]
[1744112798516,69.25,79698.4916,20.7,0.21175,7e-05,16.39855]
[1744112798662,69.25,79698.4916,20.7,0.21175,7e-05,16.39855]
[1744112799229,69.26,79670.2483,20.7,0.20968,7e-05,16.29816]
[1744112800141,69.26,79670.2483,20.7,0.20968,7e-05,16.29816]
[1744112805235,69.25,79668.9882,20.7,0.20958,7e-05,16.29338]
[1744112808968,69.25,79669.0462,20.7,0.20958,7e-05,16.2934]
[1744112810750,69.25,79681.5749,20.7,0.21049,7e-05,16.33779]
[1744112813044,69.25,79681.2527,20.7,0.21046,7e-05,16.33639]
[1744112815085,69.25,79684.7927,20.7,0.21072,7e-05,16.3487]
[1744112816454,69.25,79689.2687,20.7,0.21104,7e-05,16.36446]
[1744112817194,69.25,79689.2687,20.7,0.21104,7e-05,16.36446]
[1744112817419,69.25,79689.2687,20.7,0.21104,7e-05,16.36446]
[1744112821989,69.25,79693.8672,20.7,0.21138,7e-05,16.38075]
[1744112822087,69.25,79693.8672,20.7,0.21138,7e-05,16.38075]
[1744112822591,69.25,79693.6303,20.7,0.21136,7e-05,16.37989]
[1744112823706,69.25,79691.509,20.7,0.21121,7e-05,16.37234]
[1744112825255,69.25,79703.663,20.7,0.2121,7e-05,16.41545]
[1744112826985,69.25,79705.4842,20.7,0.21224,7e-05,16.42185]
[1744112827117,69.25,79705.4842,20.7,0.21224,7e-05,16.42185]
[1744112830262,69.24,79692.7147,20.7,0.21129,7e-05,16.37632]
[1744112835267,69.24,79696.2976,20.7,0.21155,7e-05,16.38896]
[1744112840273,69.24,79688.8373,20.7,0.211,7e-05,16.36238]
[1744112840395,69.24,79688.8373,20.7,0.211,7e-05,16.36238]
[1744112842214,69.24,79690.5373,20.7,0.21113,7e-05,16.36843]
[1744112843275,69.24,79699.1674,20.7,0.21176,7e-05,16.39905]
[1744112845631,69.24,79692.413,20.7,0.21126,7e-05,16.375]
[1744112847597,69.24,79695.6531,20.7,0.2115,7e-05,16.38648]
[1744112850747,69.24,79697.4498,20.7,0.21163,7e-05,16.3928]
[1744112851283,69.24,79686.1994,20.7,0.21075,7e-05,16.3475]
[1744112852846,69.24,79686.1994,20.7,0.21075,7e-05,16.34745]
[1744112852937,69.24,79686.1994,20.7,0.21075,7e-05,16.34745]
[1744112852977,69.24,79686.1994,20.7,0.21075,7e-05,16.34745]
[1744112853024,69.24,79686.1994,20.7,0.21075,7e-05,16.34745]
[1744112853253,69.24,79686.1994,20.7,0.21075,7e-05,16.34745]
[1744112854852,69.24,79679.4207,20.7,0.21025,7e-05,16.32323]
[1744112856261,69.24,79692.149,20.7,0.21119,7e-05,16.3685]
[1744112857495,69.24,79692.149,20.7,0.21119,7e-05,16.36847]
[1744112860418,69.24,79692.149,20.7,0.21119,7e-05,16.36843]
[1744112863308,69.24,79681.4167,20.7,0.21039,7e-05,16.3301]
[1744112864536,69.24,79685.4731,20.7,0.21069,7e-05,16.34448]
[1744112864538,69.24,79685.4731,20.7,0.21069,7e-05,16.34448]
[1744112866983,69.24,79683.0105,20.7,0.21051,7e-05,16.33561]
[1744112867168,69.24,79683.0105,20.7,0.21051,7e-05,16.33561]
[1744112867629,69.24,79683.0105,20.7,0.21051,7e-05,16.33561]
[1744112867768,69.24,79683.0105,20.7,0.21051,7e-05,16.33561]
[1744112868313,69.24,79678.2495,20.7,0.21015,7e-05,16.3186]
[1744112868821,69.24,79678.2495,20.7,0.21015,7e-05,16.3186]
[1744112869341,69.24,79671.8148,20.7,0.20968,7e-05,16.29561]
[1744112869365,69.24,79671.8148,20.7,0.20968,7e-05,16.29561]
[1744112869520,69.24,79671.8148,20.7,0.20968,7e-05,16.29561]
[1744112869742,69.24,79671.8148,20.7,0.20968,7e-05,16.29561]
[1744112869826,69.24,79671.8148,20.7,0.20968,7e-05,16.29561]
[1744112870593,69.24,79665.5913,20.7,0.20922,7e-05,16.2734]
[1744112873089,69.24,79662.6027,20.7,0.209,7e-05,16.26271]
[1744112873983,69.24,79664.1972,20.7,0.20912,7e-05,16.26837]
[1744112874641,69.24,79661.69,20.7,0.20893,7e-05,16.25942]
[1744112876753,69.24,79656.5697,20.7,0.20856,7e-05,16.24118]
[1744112878000,69.24,79654.318,20.7,0.20839,7e-05,16.23307]
[1744112878048,69.24,79654.318,20.7,0.20839,7e-05,16.23307]
[1744112880924,69.24,79648.3007,20.7,0.20795,7e-05,16.21155]
[1744112882328,69.24,79638.895,20.7,0.20726,7e-05,16.17781]
[1744112883105,69.24,79638.895,20.7,0.20726,7e-05,16.17781]
[1744112884379,69.23,79629.9255,20.7,0.2066,7e-05,16.14562]
[1744112884835,69.23,79629.9255,20.7,0.2066,7e-05,16.14562]
[1744112885249,69.23,79629.9255,20.7,0.2066,7e-05,16.14562]
[1744112885368,69.23,79629.9255,20.7,0.2066,7e-05,16.14562]
[1744112885472,69.23,79629.9255,20.7,0.2066,7e-05,16.14562]
[1744112885672,69.23,79629.9255,20.7,0.2066,7e-05,16.14562]
[1744112885803,69.23,79629.9255,20.7,0.2066,7e-05,16.14562]
[1744112887333,69.24,79667.9278,20.7,0.20939,7e-05,16.28149]
[1744112888186,69.24,79667.9278,20.7,0.20939,7e-05,16.28149]
[1744112888939,69.24,79672.3257,20.7,0.20971,7e-05,16.2971]
[1744112889443,69.23,79671.9345,20.7,0.20968,7e-05,16.29564]
[1744112890336,69.23,79674.3398,20.7,0.20986,7e-05,16.30413]
[1744112891054,69.23,79674.3398,20.7,0.20986,7e-05,16.30413]
[1744112891864,69.23,79678.5907,20.7,0.21017,7e-05,16.31917]
[1744112891920,69.23,79678.5907,20.7,0.21017,7e-05,16.31917]
[1744112896125,69.23,79677.0769,20.7,0.21005,7e-05,16.31346]
[1744112897625,69.23,79672.4711,20.7,0.20971,7e-05,16.29691]
[1744112900934,69.23,79680.517,20.7,0.21029,7e-05,16.32528]
[1744112901525,69.23,79677.5816,20.7,0.21007,7e-05,16.31473]
[1744112904770,69.23,79675.0851,20.7,0.20988,7e-05,16.30559]
[1744112905549,69.23,79678.4326,20.7,0.21013,7e-05,16.31742]
[1744112906154,69.23,79678.4326,20.7,0.21013,7e-05,16.31742]
[1744112906225,69.23,79678.4326,20.7,0.21013,7e-05,16.31742]
[1744112906239,69.23,79678.4326,20.7,0.21013,7e-05,16.31742]
[1744112907353,69.23,79690.5824,20.7,0.21103,7e-05,16.36088]
[1744112911357,69.23,79707.1849,20.7,0.21222,7e-05,16.41527]
[1744112913500,69.23,79709.6263,20.7,0.2124,7e-05,16.42404]
[1744112914686,69.23,79713.4179,20.7,0.21269,7e-05,16.43771]
[1744112914795,69.23,79713.4179,20.7,0.21269,7e-05,16.43771]
[1744112918265,69.23,79708.8645,20.7,0.21235,7e-05,16.42133]
[1744112918360,69.23,79708.8645,20.7,0.21235,7e-05,16.42133]
[1744112918795,69.23,79708.8645,20.7,0.21235,7e-05,16.42133]
[1744112919008,69.23,79708.8645,20.7,0.21235,7e-05,16.42133]
[1744112919320,69.23,79708.8645,20.7,0.21235,7e-05,16.42133]
[1744112919365,69.23,79700.2039,20.7,0.2117,7e-05,16.39048]
[1744112921236,69.23,79694.3539,20.7,0.21127,7e-05,16.36968]
[1744112921498,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921536,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921850,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921868,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921881,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921891,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921898,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921903,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921907,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921915,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921917,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921924,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921930,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921935,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921939,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921945,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921948,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921952,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921955,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921963,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921991,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112921997,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922002,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922008,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922013,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922018,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922022,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922026,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922032,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922035,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922043,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922046,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922053,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922059,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922061,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922067,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922069,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922082,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922086,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922096,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922100,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922105,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922108,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922111,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922121,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922124,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922129,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922142,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922144,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922150,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922155,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922157,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922160,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922165,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922172,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922180,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922185,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922188,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922195,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922201,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922206,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922212,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922218,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922223,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922225,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922235,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922238,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922258,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922265,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922268,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922273,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922280,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922282,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922287,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922292,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922297,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922300,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922304,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922310,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922315,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922319,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922326,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922332,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922336,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922340,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922344,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922348,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922355,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922357,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922363,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922369,69.23,79692.7219,20.7,0.21115,7e-05,16.36387]
[1744112922373,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922377,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922383,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922387,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922391,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922395,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922397,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922430,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922462,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112922479,69.23,79688.2527,20.7,0.21082,7e-05,16.34799]
[1744112923369,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923575,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923579,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923583,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923590,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923594,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923596,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923612,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923625,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923629,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923634,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923641,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923644,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923650,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923654,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923658,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923663,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923669,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923671,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923684,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923692,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923694,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923701,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923705,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923709,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923715,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923719,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923723,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923727,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923732,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923735,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923741,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923748,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923750,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923757,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923768,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923773,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923776,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923783,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923785,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923788,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923796,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923802,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923806,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923811,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923818,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923820,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923825,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923832,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923837,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923842,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923845,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923850,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923854,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923857,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923864,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923868,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923874,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923879,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923883,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923887,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923892,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923897,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923904,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923906,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923912,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923916,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923920,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923925,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923928,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923935,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923939,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923943,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923949,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923954,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923958,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923968,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923972,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923982,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923986,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923993,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923998,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112923999,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924009,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924017,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924022,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924027,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924032,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924037,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924042,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924046,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924051,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924054,69.23,79678.6826,20.7,0.21012,7e-05,16.31398]
[1744112924577,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924582,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924586,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924593,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924597,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924603,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924607,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924648,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924654,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924656,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924663,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924667,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924673,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924687,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924693,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924698,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924703,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924705,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924710,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924715,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924719,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924723,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924728,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924730,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924732,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924737,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924742,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924744,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924750,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924756,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924759,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924769,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924775,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924784,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924789,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924797,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924803,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924810,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924816,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924823,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924828,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924835,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924852,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924860,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924866,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924870,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924875,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924880,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924894,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924913,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924916,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924922,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924926,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924933,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924938,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924942,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924946,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924951,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924956,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924958,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924966,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924971,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924974,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924981,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924988,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924992,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112924999,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925001,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925006,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925012,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925017,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925022,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925024,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925030,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925035,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925041,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925044,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925050,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925054,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925061,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925065,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925069,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925074,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925077,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925083,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925099,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925114,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925121,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925125,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925137,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925148,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925153,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925156,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925160,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925168,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925176,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925193,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925207,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925213,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925216,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925222,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925227,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925231,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925237,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925242,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925247,69.23,79677.1458,20.7,0.21001,7e-05,16.30857]
[1744112925660,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925663,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925679,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925692,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925697,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925702,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925706,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925711,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925717,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925722,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925728,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925732,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925738,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925743,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925751,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925755,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925758,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925770,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925776,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925779,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925787,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925791,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925800,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925809,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925815,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925821,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925824,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925829,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925834,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925839,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925844,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925850,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925854,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925861,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925863,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925867,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925873,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925877,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925882,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925886,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925893,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925898,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925902,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925908,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112925910,69.23,79675.7747,20.7,0.20991,7e-05,16.30376]
[1744112926372,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926654,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926658,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926663,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926665,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926672,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926676,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926680,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926687,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926691,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926696,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926702,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926705,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926710,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926716,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926720,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926725,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926729,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926735,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926740,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926743,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926748,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926754,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926758,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926760,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926767,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926773,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926778,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926783,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926788,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926793,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926797,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926803,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926807,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926812,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926816,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926823,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926827,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926833,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926837,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926841,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926847,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926851,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926853,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926871,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926875,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926879,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926883,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926890,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926894,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926899,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926904,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926908,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926915,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926919,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926923,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926928,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926933,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926938,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926941,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926947,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926953,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926957,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926961,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926968,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926973,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926976,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926981,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926984,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926989,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112926995,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927000,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927004,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927009,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927014,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927019,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927024,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927029,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927035,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927039,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927044,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927047,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927054,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927060,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927064,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927067,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927074,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927076,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927083,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927089,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927103,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927108,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927147,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927190,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112927487,69.23,79684.5111,20.7,0.21055,7e-05,16.3349]
[1744112928374,69.23,79695.4034,20.7,0.21136,7e-05,16.37365]
[1744112928748,69.23,79695.4034,20.7,0.21136,7e-05,16.37365]
[1744112932179,69.24,79701.9817,20.7,0.21185,7e-05,16.39751]
[1744112933910,69.24,79713.4613,20.7,0.21271,7e-05,16.43851]
[1744112940624,69.24,79716.4384,20.7,0.21294,7e-05,16.44973]
[1744112941220,69.24,79716.4384,20.7,0.21294,7e-05,16.44973]
[1744112941423,69.24,79716.4384,20.7,0.21294,7e-05,16.44973]
[1744112942125,69.24,79716.4384,20.7,0.21294,7e-05,16.44973]
[1744112942195,69.24,79716.4384,20.7,0.21294,7e-05,16.44982]
[1744112943390,69.24,79727.2297,20.7,0.21375,7e-05,16.48832]
[1744112944391,69.25,79745.5025,20.7,0.21512,7e-05,16.55336]
[1744112945107,69.25,79745.5025,20.7,0.21512,7e-05,16.55336]
[1744112945392,69.25,79754.4117,20.7,0.21578,7e-05,16.58498]
[1744112946870,69.25,79750.5267,20.7,0.2155,7e-05,16.57139]
[1744112949926,69.25,79742.2686,20.7,0.21489,7e-05,16.54268]
[1744112952777,69.25,79739.4861,20.7,0.2147,7e-05,16.53337]
[1744112952917,69.25,79739.4861,20.7,0.2147,7e-05,16.53337]
[1744112958405,69.26,79732.8257,20.7,0.21423,7e-05,16.51098]
[1744112961219,69.26,79732.0364,20.7,0.21418,7e-05,16.5086]
[1744112966413,69.27,79733.0169,20.7,0.21428,7e-05,16.51328]
[1744112971418,69.28,79732.7794,20.7,0.21424,7e-05,16.50829]
[1744112971546,69.28,79732.7794,20.7,0.21424,7e-05,16.50829]
[1744112974679,69.28,79738.7577,20.7,0.2147,7e-05,16.53001]
[1744112978265,69.28,79738.2214,20.7,0.21467,7e-05,16.52865]
[1744112980435,69.29,79720.9278,20.7,0.2134,7e-05,16.46807]
[1744112982020,69.29,79719.8901,20.7,0.21333,7e-05,16.46464]
[1744112987442,69.3,79725.5578,20.7,0.21378,7e-05,16.48619]
[1744112991171,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112991268,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112991314,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112991594,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112991881,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112991881,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112991946,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112992182,69.3,79728.8628,20.7,0.21404,7e-05,16.49854]
[1744112992995,69.31,79728.8628,20.7,0.21404,7e-05,16.49872]
[1744112993952,69.31,79728.8628,20.7,0.21404,7e-05,16.49879]
[1744112994333,69.31,79728.8628,20.7,0.21404,7e-05,16.49879]
[1744112994449,69.31,79760.69,20.7,0.21642,7e-05,16.61141]
[1744112997814,69.31,79759.0952,20.7,0.21631,7e-05,16.60604]
[1744112998757,69.31,79759.0951,20.7,0.21631,7e-05,16.60613]
[1744112998763,69.31,79759.0951,20.7,0.21631,7e-05,16.60613]
[1744112998828,69.31,79759.0951,20.7,0.21631,7e-05,16.60613]
[1744112999111,69.31,79759.0951,20.7,0.21631,7e-05,16.60613]
[1744113001150,69.31,79755.8174,20.7,0.21607,7e-05,16.59476]
[1744113002450,69.31,79753.3397,20.7,0.21589,7e-05,16.58612]
[1744113005250,69.31,79756.8542,20.7,0.21615,7e-05,16.59871]
[1744113008463,69.31,79767.81,20.7,0.21698,7e-05,16.63772]
[1744113013468,69.32,79765.8299,20.7,0.21684,7e-05,16.63105]
[1744113017728,69.32,79765.1299,20.7,0.21679,7e-05,16.62878]
[1744113019273,69.32,79765.1299,20.7,0.21679,7e-05,16.62884]
[1744113021916,69.32,79768.3656,20.7,0.21704,7e-05,16.64038]
[1744113023483,69.32,79784.6728,20.7,0.21826,8e-05,16.69776]
[1744113029492,69.32,79777.7392,20.7,0.21774,7e-05,16.67338]
[1744113034497,69.32,79783.4774,20.7,0.21812,8e-05,16.6884]
[1744113035128,69.32,79783.4774,20.7,0.21812,8e-05,16.6884]
[1744113035187,69.32,79783.4774,20.7,0.21812,8e-05,16.6884]
[1744113035702,69.32,79783.4774,20.7,0.21812,8e-05,16.6884]
[1744113035965,69.32,79783.4774,20.7,0.21812,8e-05,16.6884]
[1744113036221,69.32,79783.4774,20.7,0.21812,8e-05,16.6884]
[1744113036388,69.32,79783.4774,20.7,0.21812,8e-05,16.6884]
[1744113036906,69.32,79783.4774,20.7,0.21812,8e-05,16.68839]
[1744113037414,69.32,79783.4774,20.7,0.21812,8e-05,16.68839]
[1744113038501,69.32,79769.9732,20.7,0.21711,7e-05,16.64092]
[1744113040194,69.32,79773.6244,20.7,0.21739,7e-05,16.65386]
[1744113042117,69.32,79777.6793,20.7,0.21769,7e-05,16.66817]
[1744113047510,69.32,79776.5451,20.7,0.21761,7e-05,16.66429]
[1744113051920,69.32,79781.6879,20.7,0.218,8e-05,16.68243]
[1744113051964,69.32,79781.6879,20.7,0.218,8e-05,16.68243]
[1744113058521,69.32,79787.225,20.7,0.21841,8e-05,16.70182]
[1744113062164,69.32,79790.1318,20.7,0.21863,8e-05,16.71195]
[1744113062436,69.32,79790.1318,20.7,0.21863,8e-05,16.71195]
[1744113063429,69.32,79790.1318,20.7,0.21863,8e-05,16.71195]
[1744113063622,69.32,79790.1318,20.7,0.21862,8e-05,16.71191]
[1744113063694,69.32,79790.1318,20.7,0.21862,8e-05,16.71191]
[1744113063724,69.32,79790.1318,20.7,0.21862,8e-05,16.71191]
[1744113063736,69.32,79790.1318,20.7,0.21862,8e-05,16.71191]
[1744113064519,69.32,79790.1318,20.7,0.21862,8e-05,16.71191]
[1744113064527,69.32,79804.0627,20.7,0.21967,8e-05,16.76071]
[1744113069532,69.31,79819.3985,20.7,0.22081,8e-05,16.81391]
[1744113070666,69.31,79819.9372,20.7,0.22085,8e-05,16.81565]
[1744113070668,69.31,79819.9372,20.7,0.22085,8e-05,16.81565]
[1744113072589,69.31,79824.5202,20.7,0.22119,8e-05,16.8314]
[1744113072612,69.31,79824.5202,20.7,0.22119,8e-05,16.8314]
[1744113072634,69.31,79824.5202,20.7,0.22119,8e-05,16.8314]
[1744113073067,69.31,79824.5202,20.7,0.22119,8e-05,16.8314]
[1744113073109,69.31,79824.5202,20.7,0.22119,8e-05,16.8314]
[1744113073197,69.31,79824.5202,20.7,0.22119,8e-05,16.8314]
[1744113073576,69.31,79828.1214,20.7,0.22146,8e-05,16.84384]
[1744113073858,69.31,79828.1214,20.7,0.22146,8e-05,16.84384]
[1744113074132,69.31,79828.1214,20.7,0.22146,8e-05,16.84384]
[1744113074159,69.31,79828.1214,20.7,0.22146,8e-05,16.84384]
[1744113074376,69.31,79828.1214,20.7,0.22146,8e-05,16.84384]
[1744113075844,69.31,79828.1214,20.7,0.22146,8e-05,16.84377]
[1744113077446,69.31,79834.3699,20.7,0.22193,8e-05,16.86546]
[1744113077772,69.31,79834.3699,20.7,0.22193,8e-05,16.86546]
[1744113078967,69.31,79834.3699,20.7,0.22193,8e-05,16.86564]
[1744113078975,69.31,79834.3699,20.7,0.22193,8e-05,16.86564]
[1744113079542,69.31,79836.1147,20.7,0.22207,8e-05,16.87209]
[1744113080907,69.31,79836.1146,20.7,0.22207,8e-05,16.87226]
[1744113086418,69.32,79840.6907,20.7,0.22243,8e-05,16.88875]
[1744113089127,69.32,79842.7591,20.7,0.22259,8e-05,16.89624]
[1744113089368,69.32,79842.7591,20.7,0.22259,8e-05,16.89624]
[1744113090553,69.32,79853.288,20.7,0.2234,8e-05,16.93328]
[1744113092246,69.32,79849.6915,20.7,0.22308,8e-05,16.91566]
[1744113092247,69.32,79849.6915,20.7,0.22308,8e-05,16.91566]
[1744113093908,69.32,79854.1102,20.7,0.22342,8e-05,16.93128]
[1744113099563,69.33,79855.3208,20.7,0.22353,8e-05,16.93599]
[1744113101379,69.33,79855.3208,20.7,0.22353,8e-05,16.93599]
[1744113104987,69.33,79864.2424,20.7,0.22421,8e-05,16.96746]
[1744113105274,69.33,79864.2424,20.7,0.22421,8e-05,16.96746]
[1744113108852,69.33,79862.1184,20.7,0.22406,8e-05,16.96026]
[1744113109022,69.33,79862.1184,20.7,0.22406,8e-05,16.96026]
[1744113109384,69.33,79862.1184,20.7,0.22406,8e-05,16.96026]
[1744113109440,69.33,79862.1184,20.7,0.22406,8e-05,16.96032]
[1744113110574,69.33,79878.1968,20.7,0.2253,8e-05,17.01701]
[1744113113577,69.34,79869.2923,20.7,0.22465,8e-05,16.98708]
[1744113117741,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113117754,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118124,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118417,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118438,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118464,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118484,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118531,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118555,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118578,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118584,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118544,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118634,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118640,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118646,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118680,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118714,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113118736,69.35,79866.7975,20.7,0.22449,8e-05,16.97988]
[1744113120148,69.35,79857.3035,20.7,0.22377,8e-05,16.94696]
[1744113120709,69.35,79857.3035,20.7,0.22377,8e-05,16.94696]
[1744113120970,69.35,79857.3035,20.7,0.22377,8e-05,16.94696]
[1744113121504,69.35,79857.3035,20.7,0.22377,8e-05,16.94696]
[1744113122853,69.35,79845.3911,20.7,0.22287,8e-05,16.9057]
[1744113122944,69.35,79845.3911,20.7,0.22287,8e-05,16.9057]
[1744113124035,69.35,79844.022,20.7,0.22277,8e-05,16.90096]
[1744113127368,69.36,79836.6885,20.7,0.22222,8e-05,16.87554]
[1744113127965,69.36,79831.4379,20.7,0.22182,8e-05,16.85729]
[1744113128412,69.36,79831.4379,20.7,0.22182,8e-05,16.85729]
[1744113128620,69.36,79831.4379,20.7,0.22182,8e-05,16.85729]
[1744113128796,69.36,79831.4379,20.7,0.22182,8e-05,16.85729]
[1744113128871,69.36,79831.4379,20.7,0.22182,8e-05,16.85729]
[1744113128912,69.36,79831.4379,20.7,0.22182,8e-05,16.85729]
[1744113129324,69.36,79831.4379,20.7,0.22182,8e-05,16.85729]
[1744113130145,69.36,79831.4379,20.7,0.22183,8e-05,16.8574]
[1744113130594,69.36,79846.9517,20.7,0.22301,8e-05,16.91189]
[1744113130977,69.36,79846.9517,20.7,0.22301,8e-05,16.91189]
[1744113131067,69.36,79846.9517,20.7,0.22301,8e-05,16.91189]
[1744113131590,69.36,79846.9517,20.7,0.22301,8e-05,16.91189]
[1744113132653,69.36,79846.9517,20.7,0.22301,8e-05,16.91206]
[1744113138602,69.37,79849.104,20.7,0.2232,8e-05,16.92034]
[1744113141106,69.37,79850.5179,20.7,0.22331,8e-05,16.9255]
[1744113141158,69.37,79850.5179,20.7,0.22331,8e-05,16.9255]
[1744113141282,69.37,79850.5179,20.7,0.22331,8e-05,16.9255]
[1744113143275,69.37,79853.355,20.7,0.22354,8e-05,16.93592]
[1744113143361,69.37,79853.355,20.7,0.22354,8e-05,16.93592]
[1744113144564,69.37,79853.355,20.7,0.22354,8e-05,16.93592]
[1744113145610,69.37,79865.6918,20.7,0.22449,8e-05,16.97957]
[1744113150615,69.38,79869.0731,20.7,0.22477,8e-05,16.99229]
[1744113153356,69.38,79865.4313,20.7,0.22446,8e-05,16.97484]
[1744113153618,69.39,79867.739,20.7,0.22464,8e-05,16.98324]
[1744113155346,69.39,79867.1765,20.7,0.22461,8e-05,16.98165]
[1744113160625,69.4,79868.6853,20.7,0.22477,8e-05,16.98906]
[1744113163374,69.41,79868.4153,20.7,0.22477,8e-05,16.98882]
[1744113164158,69.41,79873.3318,20.7,0.22515,8e-05,17.00625]
[1744113164603,69.41,79873.3318,20.7,0.22515,8e-05,17.00625]
[1744113166128,69.41,79877.6786,20.7,0.2255,8e-05,17.02199]
[1744113166137,69.41,79877.6786,20.7,0.2255,8e-05,17.02199]
[1744113166181,69.41,79877.6786,20.7,0.2255,8e-05,17.02199]
[1744113166504,69.41,79877.6786,20.7,0.2255,8e-05,17.02199]
[1744113166568,69.41,79877.6786,20.7,0.2255,8e-05,17.02199]
[1744113167004,69.41,79877.6786,20.7,0.2255,8e-05,17.02199]
[1744113167165,69.41,79877.6786,20.7,0.2255,8e-05,17.02199]
[1744113168098,69.42,79882.3486,20.7,0.22586,8e-05,17.03851]
[1744113169105,69.42,79882.3486,20.7,0.22586,8e-05,17.03874]
[1744113169729,69.42,79882.3486,20.7,0.22587,8e-05,17.03897]
[1744113170501,69.42,79882.3486,20.7,0.22588,8e-05,17.03925]
[1744113173358,69.42,79877.9073,20.7,0.22554,8e-05,17.02413]
[1744113173522,69.42,79877.9073,20.7,0.22555,8e-05,17.02429]
[1744113175218,69.43,79872.4583,20.7,0.22514,8e-05,17.00569]
[1744113175475,69.43,79872.4583,20.7,0.22514,8e-05,17.00569]
[1744113176139,69.43,79872.4583,20.7,0.22515,8e-05,17.006]
[1744113177550,69.43,79884.6081,20.7,0.22609,8e-05,17.04872]
[1744113178557,69.43,79894.5762,20.7,0.22686,8e-05,17.08353]
[1744113182585,69.44,79885.5516,20.7,0.22619,8e-05,17.05331]
[1744113183161,69.44,79885.5516,20.7,0.22619,8e-05,17.05331]
[1744113184333,69.44,79885.5516,20.7,0.2262,8e-05,17.0536]
[1744113184599,69.45,79885.5516,20.7,0.2262,8e-05,17.05389]
[1744113185437,69.45,79885.5516,20.7,0.2262,8e-05,17.05389]
[1744113186613,69.45,79875.897,20.7,0.22547,8e-05,17.02068]
[1744113186999,69.45,79875.897,20.7,0.22547,8e-05,17.02068]
[1744113187693,69.45,79875.897,20.7,0.22548,8e-05,17.02086]
[1744113188126,69.45,79875.897,20.7,0.22548,8e-05,17.02086]
[1744113190641,69.45,79858.6922,20.7,0.22418,8e-05,16.96168]
[1744113192012,69.45,79861.7515,20.7,0.22442,8e-05,16.97252]
[1744113195405,69.46,79866.0909,20.7,0.22476,8e-05,16.98816]
[1744113198663,69.46,79876.0319,20.7,0.22553,8e-05,17.02332]
[1744113201715,69.46,79875.3059,20.7,0.22549,8e-05,17.02121]
[1744113201755,69.46,79875.3059,20.7,0.22549,8e-05,17.02121]
[1744113201793,69.46,79875.3059,20.7,0.22549,8e-05,17.02121]
[1744113202667,69.47,79875.7399,20.7,0.22553,8e-05,17.02286]
[1744113203016,69.47,79875.7399,20.7,0.22553,8e-05,17.02286]
[1744113203229,69.47,79875.7399,20.7,0.22553,8e-05,17.02286]
[1744113203545,69.47,79875.7399,20.7,0.22553,8e-05,17.02286]
[1744113204669,69.47,79886.8701,20.7,0.22639,8e-05,17.06202]
[1744113208769,69.48,79895.5559,20.7,0.22708,8e-05,17.09326]
[1744113211790,69.48,79905.6416,20.7,0.22782,8e-05,17.12357]
[1744113213770,69.48,79905.2016,20.7,0.22779,8e-05,17.12225]
[1744113215325,69.48,79905.2016,20.7,0.2278,8e-05,17.12247]
[1744113215329,69.48,79905.2016,20.7,0.2278,8e-05,17.12247]
[1744113216836,69.49,79899.0142,20.7,0.22733,8e-05,17.1015]
[1744113217231,69.49,79899.0142,20.7,0.22733,8e-05,17.1015]
[1744113217474,69.49,79899.0142,20.7,0.22733,8e-05,17.1015]
[1744113217490,69.49,79899.0142,20.7,0.22734,8e-05,17.10177]
[1744113218839,69.49,79878.6132,20.7,0.22579,8e-05,17.03148]
[1744113220138,69.49,79878.6132,20.7,0.22579,8e-05,17.03148]
[1744113220924,69.49,79878.6132,20.7,0.22579,8e-05,17.03168]
[1744113222977,69.5,79876.7151,20.7,0.22566,8e-05,17.02548]
[1744113223563,69.5,79876.7151,20.7,0.22566,8e-05,17.02548]
[1744113223589,69.5,79876.7151,20.7,0.22566,8e-05,17.02567]
[1744113223964,69.5,79876.7151,20.7,0.22566,8e-05,17.02567]
[1744113224298,69.5,79876.7151,20.7,0.22566,8e-05,17.02567]
[1744113225888,69.5,79857.1487,20.7,0.2242,8e-05,16.95881]
[1744113226896,69.51,79848.5948,20.7,0.22356,8e-05,16.92947]
[1744113229913,69.51,79842.1551,20.7,0.22309,8e-05,16.9079]
[1744113230121,69.51,79842.1551,20.7,0.22309,8e-05,16.9079]
[1744113231984,69.52,79840.1895,20.7,0.22296,8e-05,16.90191]
[1744113232027,69.52,79840.1895,20.7,0.22296,8e-05,16.90191]
[1744113232937,69.52,79855.677,20.7,0.22415,8e-05,16.95654]
[1744113234951,69.53,79863.4192,20.7,0.22476,8e-05,16.98412]
[1744113239986,69.54,79862.3402,20.7,0.22471,8e-05,16.9821]
[1744113242022,69.54,79860.8144,20.7,0.22461,8e-05,16.97716]
[1744113242123,69.54,79860.8144,20.7,0.22462,8e-05,16.97752]
[1744113243035,69.54,79860.8144,20.7,0.22462,8e-05,16.97752]
[1744113244267,69.55,79860.8144,20.7,0.22462,8e-05,16.97773]
[1744113244371,69.55,79860.8144,20.7,0.22463,8e-05,16.97794]
[1744113246031,69.55,79848.6018,20.7,0.22372,8e-05,16.93631]
[1744113251066,69.57,79846.1004,20.7,0.22357,8e-05,16.92965]
[1744113256102,69.58,79844.5626,20.7,0.2235,8e-05,16.9263]
[1744113261137,69.59,79844.444,20.7,0.22354,8e-05,16.92788]
[1744113264073,69.6,79847.4863,20.7,0.22379,8e-05,16.93922]
[1744113264087,69.6,79847.4863,20.7,0.22379,8e-05,16.93922]
[1744113266172,69.6,79857.4776,20.7,0.22457,8e-05,16.97494]
[1744113267179,69.61,79866.8375,20.7,0.22529,8e-05,17.00771]
[1744113272214,69.62,79865.8664,20.7,0.22521,8e-05,17.0007]
[1744113273523,69.62,79865.8664,20.7,0.22521,8e-05,17.0007]
[1744113274764,69.62,79865.6265,20.7,0.2252,8e-05,17.00049]
[1744113277219,69.62,79872.6166,20.7,0.22575,8e-05,17.02523]
[1744113278256,69.63,79883.8401,20.7,0.22661,8e-05,17.06453]
[1744113283291,69.64,79872.5455,20.7,0.22578,8e-05,17.02676]
[1744113285305,69.64,79863.8793,20.7,0.22514,8e-05,16.99736]
[1744113287252,69.64,79864.1769,20.7,0.22517,8e-05,16.9987]
[1744113287264,69.64,79864.1769,20.7,0.22517,8e-05,16.9987]
[1744113287387,69.64,79864.1769,20.7,0.22517,8e-05,16.9987]
[1744113287782,69.64,79864.1769,20.7,0.22517,8e-05,16.9987]
[1744113287842,69.64,79864.1769,20.7,0.22518,8e-05,16.999]
[1744113287929,69.64,79864.1769,20.7,0.22518,8e-05,16.999]
[1744113287934,69.64,79864.1769,20.7,0.22518,8e-05,16.999]
[1744113288077,69.64,79864.1769,20.7,0.22518,8e-05,16.999]
[1744113288538,69.64,79864.1769,20.7,0.22518,8e-05,16.999]
[1744113290482,69.65,79868.5317,20.7,0.22552,8e-05,17.0146]
[1744113293368,69.65,79889.1274,20.7,0.22711,8e-05,17.08662]
[1744113295234,69.66,79890.2174,20.7,0.2272,8e-05,17.09058]
[1744113298841,69.66,79890.4233,20.7,0.22723,8e-05,17.09208]
[1744113304445,69.67,79892.4161,20.7,0.22741,8e-05,17.10007]
[1744113309480,69.67,79894.2723,20.7,0.22757,8e-05,17.10742]
[1744113314515,69.68,79899.4403,20.7,0.22799,8e-05,17.12607]
[1744113314968,69.68,79899.4403,20.7,0.22799,8e-05,17.12607]
[1744113314972,69.68,79899.4403,20.7,0.22799,8e-05,17.12607]
[1744113316529,69.68,79889.201,20.7,0.22721,8e-05,17.09115]
[1744113317170,69.68,79889.201,20.7,0.22721,8e-05,17.09115]
[1744113318087,69.68,79889.201,20.7,0.22722,8e-05,17.09134]
[1744113318443,69.68,79889.201,20.7,0.22722,8e-05,17.09134]
[1744113320812,69.69,79895.6903,20.7,0.22773,8e-05,17.11423]
[1744113321611,69.69,79895.6903,20.7,0.22773,8e-05,17.11423]
[1744113322684,69.69,79895.6903,20.7,0.22773,8e-05,17.11439]
[1744113326547,69.69,79897.5818,20.7,0.22789,8e-05,17.12154]
[1744113327706,69.69,79897.5818,20.7,0.22789,8e-05,17.12167]
[1744113328257,69.69,79897.5818,20.7,0.2279,8e-05,17.12179]
[1744113329161,69.7,79897.5818,20.7,0.2279,8e-05,17.12188]
[1744113330627,69.7,79914.4747,20.7,0.2292,8e-05,17.18023]
[1744113333145,69.7,79912.2373,20.7,0.22898,8e-05,17.16761]
[1744113335348,69.7,79907.0683,20.7,0.22859,8e-05,17.15008]
[1744113337021,69.7,79901.3522,20.7,0.22816,8e-05,17.13074]
[1744113338547,69.7,79901.3522,20.7,0.22817,8e-05,17.13096]
[1744113338567,69.7,79901.3522,20.7,0.22817,8e-05,17.13096]
[1744113339691,69.71,79878.5786,20.7,0.22644,8e-05,17.05287]
[1744113340185,69.71,79878.5786,20.7,0.22644,8e-05,17.05287]
[1744113340759,69.71,79878.5786,20.7,0.22644,8e-05,17.05287]
[1744113340819,69.71,79867.3,20.7,0.22559,8e-05,17.01415]
[1744113342711,69.71,79855.8668,20.7,0.22473,8e-05,16.97492]
[1744113343718,69.71,79847.4306,20.7,0.22409,8e-05,16.94587]
[1744113348753,69.72,79843.9722,20.7,0.22385,8e-05,16.93484]
[1744113353789,69.73,79840.8584,20.7,0.22364,8e-05,16.92509]
[1744113358824,69.73,79837.2951,20.7,0.2234,8e-05,16.91379]
[1744113363843,69.74,79836.4784,20.7,0.22336,8e-05,16.91199]
[1744113366419,69.74,79835.3541,20.7,0.22329,8e-05,16.90853]
[1744113369901,69.75,79827.0698,20.7,0.22269,8e-05,16.88101]
[1744113374938,69.76,79816.4653,20.7,0.22192,8e-05,16.84555]
[1744113378546,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378573,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378586,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378590,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378600,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378606,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378611,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378614,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378616,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378619,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378622,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378627,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378633,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378638,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378643,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378649,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378655,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378659,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378664,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378670,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378673,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378688,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378704,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378722,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378731,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378736,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378738,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378744,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378748,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378753,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378760,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378764,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378768,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378773,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378778,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378785,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378789,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378792,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378795,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378805,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378810,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378815,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378820,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378825,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378830,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378836,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378841,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378847,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378853,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378859,69.76,79816.0899,20.7,0.22191,8e-05,16.84484]
[1744113378864,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378869,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378871,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378878,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378883,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378887,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378889,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378892,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378897,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378903,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378909,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378915,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378917,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378922,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378926,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378932,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378937,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378940,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378946,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378952,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378956,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378961,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378965,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378970,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378976,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378982,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378987,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378991,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113378997,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379003,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379006,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379012,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379017,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379020,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379027,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379031,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379036,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379040,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379044,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379051,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379055,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379059,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379063,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379068,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379071,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379077,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379082,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379346,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113379355,69.77,79815.9463,20.7,0.2219,8e-05,16.84463]
[1744113380345,69.77,79815.9934,20.7,0.22191,8e-05,16.84509]
[1744113382994,69.78,79824.44,20.7,0.22257,8e-05,16.87552]
[1744113388488,69.78,79827.8708,20.7,0.22286,8e-05,16.88842]
[1744113390576,69.79,79828.3174,20.7,0.2229,8e-05,16.89044]
[1744113390677,69.79,79828.3174,20.7,0.22291,8e-05,16.89067]
[1744113392843,69.79,79832.1746,20.7,0.22316,8e-05,16.89926]
[1744113392876,69.79,79832.1746,20.7,0.22316,8e-05,16.89926]
[1744113393084,69.79,79833.9012,20.7,0.2233,8e-05,16.90564]
[1744113393873,69.79,79832.7811,20.7,0.22322,8e-05,16.90215]
[1744113396085,69.8,79822.405,20.7,0.22246,8e-05,16.86691]
[1744113401120,69.81,79815.1745,20.7,0.22194,8e-05,16.84315]
[1744113406155,69.82,79818.4131,20.7,0.22222,8e-05,16.85586]
[1744113410057,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113410061,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113410140,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113410608,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113410692,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113410817,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113410854,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113410740,69.82,79818.6746,20.7,0.22226,8e-05,16.85767]
[1744113412076,69.83,79818.5034,20.7,0.22226,8e-05,16.85737]
[1744113412162,69.83,79818.5034,20.7,0.22226,8e-05,16.85737]
[1744113412350,69.83,79818.5034,20.7,0.22226,8e-05,16.85737]
[1744113412495,69.83,79818.5034,20.7,0.22226,8e-05,16.85737]
[1744113412509,69.83,79818.5034,20.7,0.22227,8e-05,16.85787]
[1744113412956,69.83,79818.5034,20.7,0.22227,8e-05,16.85787]
[1744113413894,69.83,79873.3426,20.7,0.22643,8e-05,17.04787]
[1744113414649,69.83,79873.3426,20.7,0.22643,8e-05,17.04787]
[1744113416696,69.83,79872.722,20.7,0.22639,8e-05,17.04617]
[1744113417859,69.84,79872.722,20.7,0.22639,8e-05,17.0464]
[1744113419094,69.84,79867.5913,20.7,0.22602,8e-05,17.02916]
[1744113419900,69.84,79856.4429,20.7,0.22518,8e-05,16.99095]
[1744113420244,69.84,79856.4429,20.7,0.22518,8e-05,16.99095]
[1744113420435,69.84,79856.4429,20.7,0.22518,8e-05,16.99095]
[1744113420604,69.84,79856.4429,20.7,0.22518,8e-05,16.99095]
[1744113420611,69.84,79856.4429,20.7,0.22518,8e-05,16.99117]
[1744113420914,69.84,79856.4429,20.7,0.22518,8e-05,16.99117]
[1744113421902,69.84,79844.205,20.7,0.22426,8e-05,16.94908]
[1744113422904,69.85,79834.1649,20.7,0.22351,8e-05,16.91458]
[1744113423905,69.85,79822.9853,20.7,0.22267,8e-05,16.87613]
[1744113426908,69.85,79834.8363,20.7,0.22358,8e-05,16.91808]
[1744113431913,69.86,79842.6322,20.7,0.2242,8e-05,16.9463]
[1744113433168,69.86,79843.031,20.7,0.22424,8e-05,16.94791]
[1744113433806,69.86,79843.031,20.7,0.22424,8e-05,16.94791]
[1744113433915,69.87,79841.9086,20.7,0.22416,8e-05,16.94436]
[1744113433975,69.87,79841.9086,20.7,0.22416,8e-05,16.94436]
[1744113434025,69.87,79841.9086,20.7,0.22416,8e-05,16.94436]
[1744113436187,69.87,79855.5452,20.7,0.22521,8e-05,16.99209]
[1744113436188,69.87,79855.5452,20.7,0.22521,8e-05,16.99209]
[1744113442430,69.88,79862.4297,20.7,0.22577,8e-05,17.01759]
[1744113446458,69.89,79849.4424,20.7,0.22481,8e-05,16.97388]
[1744113451493,69.9,79857.9565,20.7,0.22544,8e-05,16.99947]
[1744113456529,69.91,79865.0888,20.7,0.22601,8e-05,17.02531]
[1744113461565,69.91,79863.0157,20.7,0.22588,8e-05,17.01932]
[1744113462198,69.91,79863.0157,20.7,0.22588,8e-05,17.01932]
[1744113462682,69.91,79863.0157,20.7,0.22588,8e-05,17.01932]
[1744113464025,69.92,79863.0157,20.7,0.22589,8e-05,17.01978]
[1744113464244,69.92,79863.0157,20.7,0.22589,8e-05,17.01978]
[1744113464285,69.92,79863.0157,20.7,0.22589,8e-05,17.01978]
[1744113465156,69.92,79863.0157,20.7,0.2259,8e-05,17.01999]
[1744113465947,69.92,79879.9834,20.7,0.22719,8e-05,17.0786]
[1744113466163,69.92,79879.9834,20.7,0.22719,8e-05,17.0786]
[1744113466769,69.92,79879.9834,20.7,0.22719,8e-05,17.0786]
[1744113467607,69.92,79888.0094,20.7,0.22781,8e-05,17.10644]
[1744113468554,69.92,79888.0094,20.7,0.22781,8e-05,17.10644]
[1744113468841,69.92,79888.0094,20.7,0.22781,8e-05,17.10644]
[1744113469621,69.92,79900.1283,20.7,0.22874,8e-05,17.14825]
[1744113470675,69.92,79900.1283,20.7,0.22874,8e-05,17.14825]
[1744113471041,69.92,79900.1283,20.7,0.22874,8e-05,17.14832]
[1744113475420,69.93,79902.8173,20.7,0.22896,8e-05,17.15787]
[1744113475826,69.93,79902.8173,20.7,0.22896,8e-05,17.15787]
[1744113475937,69.93,79902.8173,20.7,0.22896,8e-05,17.15787]
[1744113476000,69.93,79899.3201,20.7,0.22869,8e-05,17.14597]
[1744113477066,69.93,79899.3201,20.7,0.22869,8e-05,17.14608]
[1744113478058,69.93,79899.3201,20.7,0.2287,8e-05,17.14621]
[1744113478085,69.93,79899.3201,20.7,0.2287,8e-05,17.14621]
[1744113479692,69.93,79890.6587,20.7,0.22804,8e-05,17.11671]
[1744113480317,69.93,79890.6587,20.7,0.22804,8e-05,17.11671]
[1744113482713,69.93,79904.6721,20.7,0.22912,8e-05,17.16504]
[1744113487748,69.94,79903.4219,20.7,0.22903,8e-05,17.16122]
[1744113488535,69.94,79903.4219,20.7,0.22903,8e-05,17.16122]
[1744113489762,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113490181,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113490320,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113490902,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113490920,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113491130,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113491160,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113491406,69.94,79915.2683,20.7,0.22994,8e-05,17.2019]
[1744113492379,69.94,79915.2683,20.7,0.22994,8e-05,17.20201]
[1744113493790,69.94,79939.3659,20.7,0.23179,8e-05,17.2844]
[1744113495657,69.94,79939.3659,20.7,0.23179,8e-05,17.2844]
[1744113496897,69.94,79939.3659,20.7,0.23179,8e-05,17.2844]
[1744113496899,69.94,79939.3659,20.7,0.23179,8e-05,17.2844]
[1744113498133,69.94,79943.7111,20.7,0.23213,8e-05,17.29923]
[1744113499160,69.94,79943.7111,20.7,0.23213,8e-05,17.29923]
[1744113499832,69.94,79943.7111,20.7,0.23213,8e-05,17.29936]
[1744113502222,69.94,79943.148,20.7,0.23209,8e-05,17.29769]
[1744113502275,69.94,79943.148,20.7,0.23209,8e-05,17.29769]
[1744113502417,69.94,79943.148,20.7,0.23209,8e-05,17.29769]
[1744113502853,69.94,79943.148,20.7,0.2321,8e-05,17.29772]
[1744113503396,69.94,79943.148,20.7,0.2321,8e-05,17.29772]
[1744113503402,69.94,79943.148,20.7,0.2321,8e-05,17.29772]
[1744113503407,69.94,79943.148,20.7,0.2321,8e-05,17.29772]
[1744113503747,69.94,79943.148,20.7,0.2321,8e-05,17.29772]
[1744113503908,69.94,79943.148,20.7,0.2321,8e-05,17.29772]
[1744113503943,69.94,79943.148,20.7,0.2321,8e-05,17.29772]
[1744113503985,69.94,79947.736,20.7,0.23245,8e-05,17.31352]
[1744113505875,69.94,79956.7695,20.7,0.23315,8e-05,17.34448]
[1744113506810,69.94,79956.7695,20.7,0.23315,8e-05,17.34448]
[1744113506993,69.94,79956.7695,20.7,0.23315,8e-05,17.34448]
[1744113507030,69.94,79956.7695,20.7,0.23316,8e-05,17.34456]
[1744113507181,69.94,79956.7695,20.7,0.23316,8e-05,17.34456]
[1744113507595,69.94,79956.7695,20.7,0.23316,8e-05,17.34456]
[1744113507635,69.94,79956.7695,20.7,0.23316,8e-05,17.34456]
[1744113507668,69.94,79956.7695,20.7,0.23316,8e-05,17.34456]
[1744113507707,69.94,79956.7695,20.7,0.23316,8e-05,17.34456]
[1744113507989,69.94,79967.2894,20.7,0.23397,8e-05,17.38052]
[1744113509903,69.95,79975.7376,20.7,0.23463,8e-05,17.40947]
[1744113514429,69.95,79983.9192,20.7,0.23523,8e-05,17.43256]
[1744113515658,69.95,79983.9192,20.7,0.23524,8e-05,17.43265]
[1744113515726,69.95,79983.9192,20.7,0.23524,8e-05,17.43265]
[1744113515786,69.95,79983.9192,20.7,0.23524,8e-05,17.43265]
[1744113515869,69.95,79983.9192,20.7,0.23524,8e-05,17.43265]
[1744113515946,69.95,79983.9192,20.7,0.23524,8e-05,17.43276]
[1744113517960,69.96,79994.9154,20.7,0.23611,8e-05,17.47073]
[1744113519891,69.96,79994.9154,20.7,0.23612,8e-05,17.47108]
[1744113520195,69.96,79994.9154,20.7,0.23613,8e-05,17.47143]
[1744113521118,69.96,79994.9154,20.7,0.23613,8e-05,17.47175]
[1744113521422,69.96,79994.9154,20.7,0.23613,8e-05,17.47175]
[1744113522398,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113522476,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113522955,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113523108,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113523262,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113523341,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113523540,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113523572,69.97,79994.9154,20.7,0.23614,8e-05,17.47204]
[1744113525014,69.97,80050.1083,20.7,0.24046,8e-05,17.65863]
[1744113525727,69.97,80050.1083,20.7,0.24046,8e-05,17.65863]
[1744113528232,69.97,80042.2228,20.7,0.23986,8e-05,17.63271]
[1744113530022,69.98,80024.415,20.7,0.23848,8e-05,17.57328]
[1744113530789,69.98,80024.415,20.7,0.23848,8e-05,17.57328]
[1744113532063,69.98,80027.6943,20.7,0.23875,8e-05,17.58484]
[1744113532066,69.98,80027.6943,20.7,0.23875,8e-05,17.58484]
[1744113534994,69.98,80022.7371,20.7,0.23837,8e-05,17.56864]
[1744113537845,69.99,80022.2075,20.7,0.23835,8e-05,17.56765]
[1744113538030,69.99,80021.5039,20.7,0.2383,8e-05,17.56555]
[1744113540032,69.99,80011.7214,20.7,0.23755,8e-05,17.53284]
[1744113541977,70.0,80010.4513,20.7,0.23745,8e-05,17.52871]
[1744113541995,70.0,80010.4513,20.7,0.23746,8e-05,17.52886]
[1744113542884,70.0,80010.4513,20.7,0.23746,8e-05,17.52886]
[1744113543169,70.0,80010.4513,20.7,0.23746,8e-05,17.52914]
[1744113544036,70.0,80018.8399,20.7,0.23812,8e-05,17.5577]
[1744113546038,70.01,80007.4051,20.7,0.23725,8e-05,17.51973]
[1744113546558,70.01,80007.4051,20.7,0.23725,8e-05,17.51973]
[1744113549889,70.01,80011.619,20.7,0.2376,8e-05,17.53489]
[1744113551167,70.02,80012.993,20.7,0.23772,8e-05,17.5401]
[1744113555426,70.02,80018.1045,20.7,0.23814,8e-05,17.55841]
[1744113555482,70.02,80018.1045,20.7,0.23814,8e-05,17.55841]
[1744113559920,70.03,80023.5219,20.7,0.23859,8e-05,17.57764]
[1744113559978,70.03,80023.5219,20.7,0.23859,8e-05,17.57764]
[1744113561053,70.04,80014.5341,20.7,0.2379,8e-05,17.5479]
[1744113566059,70.07,80008.0491,20.7,0.2375,8e-05,17.53019]
[1744113569733,70.13,80003.253,20.7,0.23735,8e-05,17.52304]
[1744113575068,70.18,79999.0486,20.7,0.23716,8e-05,17.51089]
[1744113575130,70.18,79999.0486,20.7,0.23716,8e-05,17.51089]
[1744113576405,70.2,80003.155,20.7,0.23754,8e-05,17.52751]
[1744113582075,70.22,80002.0593,20.7,0.2375,8e-05,17.52545]
[1744113587080,70.23,80000.3249,20.7,0.2374,8e-05,17.52103]
[1744113587889,70.23,80000.3249,20.7,0.2374,8e-05,17.52103]
[1744113590083,70.23,79989.4271,20.7,0.23658,8e-05,17.48526]
[1744113595088,70.25,79981.9797,20.7,0.23604,8e-05,17.46179]
[1744113598036,70.25,79981.2402,20.7,0.236,8e-05,17.45999]
[1744113598091,70.25,79981.479,20.7,0.23603,8e-05,17.46114]
[1744113601447,70.26,79986.0882,20.7,0.2364,8e-05,17.47732]
[1744113602095,70.26,79999.0593,20.7,0.23741,8e-05,17.52125]
[1744113602989,70.26,79999.0593,20.7,0.23741,8e-05,17.52125]
[1744113603363,70.26,79999.0593,20.7,0.23741,8e-05,17.52125]
[1744113603587,70.26,79999.0593,20.7,0.23741,8e-05,17.52125]
[1744113604993,70.26,79999.9534,20.7,0.23749,8e-05,17.52453]
[1744113605085,70.26,79999.9534,20.7,0.23749,8e-05,17.52453]
[1744113605234,70.26,79999.9534,20.7,0.23749,8e-05,17.52453]
[1744113605503,70.26,79999.9534,20.7,0.23749,8e-05,17.52453]
[1744113605826,70.26,79999.9534,20.7,0.23749,8e-05,17.52453]
[1744113606109,70.26,80014.2533,20.7,0.2386,8e-05,17.57277]
[1744113606551,70.26,80014.2533,20.7,0.2386,8e-05,17.57277]
[1744113607466,70.26,80014.2533,20.7,0.23861,8e-05,17.57287]
[1744113607530,70.26,80014.2533,20.7,0.23861,8e-05,17.57287]
[1744113607575,70.26,80014.2533,20.7,0.23861,8e-05,17.57287]
[1744113608567,70.26,80014.2533,20.7,0.23861,8e-05,17.57287]
[1744113609144,70.26,80014.2533,20.7,0.23861,8e-05,17.57287]
[1744113609146,70.26,80014.2533,20.7,0.23861,8e-05,17.57287]
[1744113609114,70.26,80056.496,20.7,0.2419,8e-05,17.7142]
[1744113610872,70.27,80056.496,20.7,0.24194,8e-05,17.71545]
[1744113610895,70.27,80056.496,20.7,0.24194,8e-05,17.71545]
[1744113610914,70.27,80056.496,20.7,0.24194,8e-05,17.71545]
[1744113611139,70.27,80056.496,20.7,0.24194,8e-05,17.71545]
[1744113611970,70.27,80056.496,20.7,0.24194,8e-05,17.71542]
[1744113612258,70.27,80056.496,20.7,0.24192,8e-05,17.71491]
[1744113612874,70.27,80056.496,20.7,0.24192,8e-05,17.71491]
[1744113613782,70.27,80056.496,20.7,0.24192,8e-05,17.71498]
[1744113614044,70.27,80056.496,20.7,0.24192,8e-05,17.71498]
[1744113614195,70.27,80056.496,20.7,0.24192,8e-05,17.71498]
[1744113614720,70.27,80056.496,20.7,0.24193,8e-05,17.71509]
[1744113615120,70.27,80032.1268,20.7,0.24003,8e-05,17.63389]
[1744113616121,70.27,80021.7202,20.7,0.23922,8e-05,17.59925]
[1744113617958,70.28,80021.7202,20.7,0.23923,8e-05,17.59946]
[1744113618521,70.28,80021.7202,20.7,0.23923,8e-05,17.59967]
[1744113621127,70.28,80034.7487,20.7,0.24026,8e-05,17.64372]
[1744113625141,70.28,80046.2309,20.7,0.24116,8e-05,17.68241]
[1744113626427,70.28,80046.2309,20.7,0.24116,8e-05,17.68246]
[1744113626606,70.28,80046.2309,20.7,0.24116,8e-05,17.68246]
[1744113627454,70.28,80046.2309,20.7,0.24116,8e-05,17.68246]
[1744113628143,70.28,80066.7519,20.7,0.24277,8e-05,17.75096]
[1744113629576,70.29,80066.7519,20.7,0.24278,8e-05,17.75099]
[1744113629582,70.29,80066.7519,20.7,0.24278,8e-05,17.75099]
[1744113629708,70.29,80066.7519,20.7,0.24278,8e-05,17.75099]
[1744113630433,70.29,80066.7519,20.7,0.24278,8e-05,17.751]
[1744113630566,70.29,80066.7519,20.7,0.24278,8e-05,17.751]
[1744113630909,70.29,80066.7519,20.7,0.24278,8e-05,17.751]
[1744113630998,70.29,80066.7519,20.7,0.24278,8e-05,17.751]
[1744113631423,70.29,80066.7519,20.7,0.24273,8e-05,17.74592]
[1744113631554,70.29,80066.7519,20.7,0.24273,8e-05,17.74592]
[1744113632150,70.29,80076.884,20.7,0.24353,8e-05,17.77958]
[1744113633799,70.29,80056.3663,20.7,0.24192,8e-05,17.71151]
[1744113634806,70.29,80046.6322,20.7,0.24116,8e-05,17.67916]
[1744113635848,70.29,80046.6322,20.7,0.24116,8e-05,17.67916]
[1744113635866,70.29,80046.6322,20.7,0.24116,8e-05,17.67916]
[1744113641897,70.29,80043.2119,20.7,0.24091,8e-05,17.66838]
[1744113642722,70.29,80043.2119,20.7,0.24091,8e-05,17.66842]
[1744113642807,70.29,80043.2119,20.7,0.24091,8e-05,17.66842]
[1744113642899,70.29,80043.2119,20.7,0.24091,8e-05,17.66842]
[1744113642962,70.29,80043.2119,20.7,0.24091,8e-05,17.66842]
[1744113642987,70.29,80043.2119,20.7,0.24091,8e-05,17.66842]
[1744113643246,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113643279,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113643291,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113643459,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113643858,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113644278,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113644840,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113644860,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113644961,70.29,80043.2119,20.7,0.24091,8e-05,17.66845]
[1744113645412,70.29,80043.2119,20.7,0.24091,8e-05,17.66848]
[1744113646166,70.29,80107.0291,20.7,0.24593,8e-05,17.88055]
[1744113646958,70.29,80107.0291,20.7,0.24593,8e-05,17.88055]
[1744113647891,70.29,80107.0291,20.7,0.24593,8e-05,17.88058]
[1744113647975,70.29,80107.0291,20.7,0.24593,8e-05,17.88058]
[1744113651176,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113651316,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113651329,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113651902,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113652116,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113652133,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113652324,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113652474,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113652623,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113652928,70.3,80119.1611,20.7,0.24689,8e-05,17.92072]
[1744113653873,70.3,80119.1611,20.7,0.24689,8e-05,17.92075]
[1744113653996,70.3,80119.1611,20.7,0.24689,8e-05,17.92075]
[1744113656237,70.3,80122.5267,20.7,0.24716,8e-05,17.93188]
[1744113656442,70.3,80122.5267,20.7,0.24716,8e-05,17.93188]
[1744113656458,70.3,80122.5267,20.7,0.24716,8e-05,17.93188]
[1744113656480,70.3,80122.5267,20.7,0.24716,8e-05,17.93188]
[1744113656619,70.3,80122.5267,20.7,0.24716,8e-05,17.93188]
[1744113657167,70.3,80122.5267,20.7,0.24716,8e-05,17.93188]
[1744113657932,70.3,80122.253,20.7,0.24714,8e-05,17.93099]
[1744113660811,70.3,80118.417,20.7,0.24684,8e-05,17.91842]
[1744113661795,70.3,80118.417,20.7,0.24684,8e-05,17.91842]
[1744113663046,70.3,80118.417,20.7,0.24684,8e-05,17.91847]
[1744113665046,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113665121,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113665486,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113665638,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113665805,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113665948,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113666151,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113666303,70.3,80122.0433,20.7,0.24713,8e-05,17.93043]
[1744113666193,70.3,80108.4215,20.7,0.24605,8e-05,17.88553]
[1744113666359,70.3,80108.4215,20.7,0.24605,8e-05,17.88553]
[1744113666660,70.3,80108.4215,20.7,0.24605,8e-05,17.88553]
[1744113666663,70.3,80108.4215,20.7,0.24605,8e-05,17.88553]
[1744113666763,70.3,80108.4215,20.7,0.24605,8e-05,17.88553]
[1744113667166,70.3,80108.4215,20.7,0.24605,8e-05,17.88553]
[1744113667466,70.3,80108.4215,20.7,0.24605,8e-05,17.88551]
[1744113667750,70.3,80108.4215,20.7,0.24605,8e-05,17.88551]
[1744113668204,70.3,80108.4215,20.7,0.24605,8e-05,17.88551]
[1744113668438,70.3,80108.4215,20.7,0.24605,8e-05,17.88554]
[1744113669220,70.3,80108.4215,20.7,0.24605,8e-05,17.88568]
[1744113671077,70.3,80031.0381,20.7,0.23999,8e-05,17.6288]
[1744113673557,70.3,80035.2033,20.7,0.24032,8e-05,17.643]
[1744113676684,70.31,80030.8897,20.7,0.24,8e-05,17.62906]
[1744113677118,70.31,80030.8897,20.7,0.24,8e-05,17.62906]
[1744113677170,70.31,80030.8897,20.7,0.24,8e-05,17.62906]
[1744113677177,70.31,80030.8897,20.7,0.24,8e-05,17.62928]
[1744113677314,70.31,80030.8897,20.7,0.24,8e-05,17.62928]
[1744113677953,70.31,80030.8897,20.7,0.24,8e-05,17.62928]
[1744113678055,70.31,80030.8897,20.7,0.24,8e-05,17.62928]
[1744113678206,70.31,80006.4703,20.7,0.2381,8e-05,17.54759]
[1744113678442,70.31,80006.4703,20.7,0.2381,8e-05,17.54759]
[1744113680208,70.31,79984.6616,20.7,0.23641,8e-05,17.47425]
[1744113681056,70.31,79984.6616,20.7,0.23641,8e-05,17.47425]
[1744113683753,70.31,79984.6616,20.7,0.23642,8e-05,17.47435]
[1744113684405,70.31,79984.6616,20.7,0.23642,8e-05,17.47438]
[1744113684533,70.31,79984.6616,20.7,0.23642,8e-05,17.47438]
[1744113684614,70.31,79984.6616,20.7,0.23642,8e-05,17.47438]
[1744113685188,70.31,79984.6616,20.7,0.23642,8e-05,17.47444]
[1744113685275,70.31,79984.6616,20.7,0.23642,8e-05,17.47444]
[1744113686239,70.31,79984.6616,20.7,0.23642,8e-05,17.47444]
[1744113686250,70.31,79984.6616,20.7,0.23642,8e-05,17.47444]
[1744113686506,70.31,79984.6616,20.7,0.23641,8e-05,17.47425]
[1744113686654,70.31,79984.6616,20.7,0.23641,8e-05,17.47425]
[1744113688209,70.31,79957.3557,20.7,0.2343,8e-05,17.382]
[1744113688300,70.31,79957.3557,20.7,0.2343,8e-05,17.382]
[1744113690128,70.31,79957.3557,20.7,0.2343,8e-05,17.38186]
[1744113690220,70.31,79922.537,20.7,0.23162,8e-05,17.26381]
[1744113691221,70.31,79915.0982,20.7,0.23101,8e-05,17.23334]
[1744113692222,70.31,79903.6854,20.7,0.23014,8e-05,17.19453]
[1744113692594,70.31,79903.6854,20.7,0.23014,8e-05,17.19453]
[1744113692943,70.31,79903.6854,20.7,0.23014,8e-05,17.19453]
[1744113695121,70.31,79898.0301,20.7,0.2297,8e-05,17.17528]
[1744113695773,70.31,79898.0301,20.7,0.22971,8e-05,17.17531]
[1744113695776,70.31,79898.0301,20.7,0.22971,8e-05,17.17531]
[1744113698228,70.31,79887.8593,20.7,0.22893,8e-05,17.14075]
[1744113698845,70.31,79887.8593,20.7,0.22893,8e-05,17.14075]
[1744113700220,70.31,79887.8593,20.7,0.22893,8e-05,17.1408]
[1744113700268,70.31,79893.0205,20.7,0.22933,8e-05,17.15843]
[1744113700591,70.31,79893.0205,20.7,0.22933,8e-05,17.15843]
[1744113700654,70.31,79893.0205,20.7,0.22933,8e-05,17.15843]
[1744113700862,70.31,79893.0205,20.7,0.22933,8e-05,17.15843]
[1744113701084,70.31,79893.0205,20.7,0.22933,8e-05,17.15843]
[1744113702008,70.31,79893.0205,20.7,0.22933,8e-05,17.15845]
[1744113703233,70.31,79920.4263,20.7,0.23142,8e-05,17.25169]
[1744113703809,70.31,79920.4263,20.7,0.23142,8e-05,17.25169]
[1744113704149,70.31,79920.4263,20.7,0.23142,8e-05,17.25169]
[1744113704424,70.31,79920.4263,20.7,0.23142,8e-05,17.2516]
[1744113704972,70.31,79920.4263,20.7,0.23142,8e-05,17.2516]
[1744113705635,70.31,79920.4263,20.7,0.23142,8e-05,17.25154]
[1744113705674,70.31,79920.4263,20.7,0.23142,8e-05,17.25154]
[1744113705953,70.31,79920.4263,20.7,0.23142,8e-05,17.25154]
[1744113707542,70.31,79920.4263,20.7,0.23141,8e-05,17.25143]
[1744113708398,70.3,79920.4263,20.7,0.23141,8e-05,17.25137]
[1744113709562,70.3,79920.4263,20.7,0.23141,8e-05,17.25132]
[1744113710241,70.3,79938.8323,20.7,0.23282,8e-05,17.31372]
[1744113710397,70.3,79938.8323,20.7,0.23282,8e-05,17.31372]
[1744113713385,70.3,79927.4834,20.7,0.23195,8e-05,17.27514]
[1744113717743,70.3,79925.6591,20.7,0.23181,8e-05,17.26896]
[1744113718171,70.3,79925.6591,20.7,0.23181,8e-05,17.26896]
[1744113720097,70.3,79923.1713,20.7,0.23162,8e-05,17.26052]
[1744113720510,70.3,79923.1713,20.7,0.23162,8e-05,17.26049]
[1744113721254,70.3,79937.4163,20.7,0.23271,8e-05,17.30877]
[1744113722113,70.3,79937.4163,20.7,0.23271,8e-05,17.30877]
[1744113722465,70.3,79937.4163,20.7,0.23271,8e-05,17.30875]
[1744113723256,70.3,79925.6027,20.7,0.2318,8e-05,17.26868]
[1744113724911,70.3,79925.6027,20.7,0.2318,8e-05,17.26869]
[1744113726890,70.3,79923.9526,20.7,0.23168,8e-05,17.26312]
[1744113730516,70.3,79923.526,20.7,0.23165,8e-05,17.2617]
[1744113733667,70.3,79925.6847,20.7,0.23181,8e-05,17.26887]
[1744113733695,70.3,79925.6847,20.7,0.23181,8e-05,17.26887]
[1744113734240,70.3,79925.6847,20.7,0.23181,8e-05,17.26887]
[1744113734268,70.3,79938.8221,20.7,0.23281,8e-05,17.31333]
[1744113737728,70.3,79931.3903,20.7,0.23224,8e-05,17.28804]
[1744113739221,70.3,79934.6926,20.7,0.23249,8e-05,17.29921]
[1744113739574,70.3,79948.6971,20.7,0.23357,8e-05,17.34664]
[1744113740581,70.3,79966.0951,20.7,0.23491,8e-05,17.40542]
[1744113742975,70.3,79963.9862,20.7,0.23474,8e-05,17.39824]
[1744113743214,70.3,79963.9862,20.7,0.23474,8e-05,17.39824]
[1744113743239,70.3,79963.9862,20.7,0.23474,8e-05,17.39824]
[1744113743760,70.3,79968.3701,20.7,0.23508,8e-05,17.41299]
[1744113743809,70.3,79968.3701,20.7,0.23508,8e-05,17.41299]
[1744113743846,70.3,79968.3701,20.7,0.23508,8e-05,17.41299]
[1744113744044,70.3,79968.3701,20.7,0.23508,8e-05,17.41299]
[1744113744121,70.3,79968.3701,20.7,0.23508,8e-05,17.41299]
[1744113744223,70.3,79968.3701,20.7,0.23508,8e-05,17.41299]
[1744113744611,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744682,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744797,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744843,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744846,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744849,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744855,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744858,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744862,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744881,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744883,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744887,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113744964,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113745316,70.3,79968.3701,20.7,0.23508,8e-05,17.41309]
[1744113746071,70.3,79968.3701,20.7,0.23508,8e-05,17.41309]
[1744113746081,70.3,79968.3701,20.7,0.23508,8e-05,17.41309]
[1744113747630,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113748038,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113748059,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113748098,70.3,79968.3701,20.7,0.23508,8e-05,17.41305]
[1744113748226,70.3,79968.3701,20.7,0.23508,8e-05,17.41301]
[1744113749284,70.3,79997.8994,20.7,0.23736,8e-05,17.51244]
[1744113750735,70.3,79997.8994,20.7,0.23736,8e-05,17.51238]
[1744113751526,70.3,79997.8994,20.7,0.23736,8e-05,17.51234]
[1744113752560,70.3,79997.8994,20.7,0.23732,8e-05,17.50717]
[1744113752693,70.3,79997.8994,20.7,0.23732,8e-05,17.50717]
[1744113752774,70.3,79997.8994,20.7,0.23732,8e-05,17.50717]
[1744113753006,70.3,79997.8994,20.7,0.23732,8e-05,17.50717]
[1744113753065,70.3,79997.8994,20.7,0.23732,8e-05,17.50717]
[1744113753111,70.3,79997.8994,20.7,0.23732,8e-05,17.50717]
[1744113753253,70.3,79997.8994,20.7,0.23732,8e-05,17.50717]
[1744113753293,70.3,79988.3366,20.7,0.23657,8e-05,17.47487]
[1744113755294,70.29,79964.0755,20.7,0.23469,8e-05,17.39266]
[1744113757695,70.29,79964.0755,20.7,0.23468,8e-05,17.39241]
[1744113757735,70.29,79964.0755,20.7,0.23468,8e-05,17.39241]
[1744113757994,70.29,79964.0755,20.7,0.23468,8e-05,17.39241]
[1744113759151,70.29,79964.0755,20.7,0.23468,8e-05,17.39231]
[1744113759714,70.29,79949.0843,20.7,0.23352,8e-05,17.34136]
[1744113762735,70.29,79960.3058,20.7,0.23437,8e-05,17.37887]
[1744113764041,70.29,79960.3058,20.7,0.23437,8e-05,17.37887]
[1744113764818,70.29,79960.3058,20.7,0.23437,8e-05,17.37874]
[1744113765757,70.28,79950.3863,20.7,0.23359,8e-05,17.34484]
[1744113770794,70.28,79952.3779,20.7,0.23373,8e-05,17.35094]
[1744113775829,70.27,79947.8184,20.7,0.23336,8e-05,17.33476]
[1744113778776,70.27,79948.6707,20.7,0.23342,8e-05,17.33732]
[1744113782409,70.27,79943.4672,20.7,0.23301,8e-05,17.31913]
[1744113786911,70.26,79956.1352,20.7,0.23397,8e-05,17.36147]
[1744113787939,70.26,79956.1352,20.7,0.23397,8e-05,17.36147]
[1744113793035,70.26,79960.2706,20.7,0.23427,8e-05,17.37468]
[1744113793053,70.26,79960.2706,20.7,0.23427,8e-05,17.37468]
[1744113798996,70.25,79953.9312,20.7,0.23375,8e-05,17.35218]
[1744113799413,70.25,79953.9312,20.7,0.23375,8e-05,17.35218]
[1744113799652,70.25,79953.9312,20.7,0.23375,8e-05,17.35218]
[1744113799780,70.25,79953.9312,20.7,0.23375,8e-05,17.35218]
[1744113799820,70.25,79953.9312,20.7,0.23375,8e-05,17.35218]
[1744113800246,70.25,79953.9312,20.7,0.23375,8e-05,17.35218]
[1744113800390,70.25,79953.9312,20.7,0.23375,8e-05,17.35218]
[1744113801818,70.25,79953.9312,20.7,0.23375,8e-05,17.35199]
[1744113802119,70.25,79953.9312,20.7,0.23375,8e-05,17.35199]
[1744113803024,70.25,79915.8338,20.7,0.23082,8e-05,17.22257]
[1744113804841,70.25,79915.5527,20.7,0.2308,8e-05,17.22158]
[1744113806967,70.25,79914.4661,20.7,0.23072,8e-05,17.21781]
[1744113807132,70.25,79914.4661,20.7,0.23072,8e-05,17.21781]
[1744113807395,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113809174,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113809183,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113809743,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113809763,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113810086,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113810384,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113810146,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113810536,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113810743,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113810932,70.25,79914.4661,20.7,0.23072,8e-05,17.21779]
[1744113811373,70.25,79899.5256,20.7,0.22952,8e-05,17.16154]
[1744113811985,70.25,79899.5256,20.7,0.22952,8e-05,17.16154]
[1744113813117,70.24,79899.5256,20.7,0.22952,8e-05,17.16129]
[1744113814342,70.24,79899.5256,20.7,0.22951,8e-05,17.16108]
[1744113814376,70.24,79868.3153,20.7,0.22713,8e-05,17.05419]
[1744113814763,70.24,79868.3153,20.7,0.22713,8e-05,17.05419]
[1744113817127,70.24,79856.5838,20.7,0.22623,8e-05,17.01351]
[1744113819738,70.24,79862.2314,20.7,0.22665,8e-05,17.03242]
[1744113824906,70.23,79855.5054,20.7,0.22612,8e-05,17.00826]
[1744113827197,70.22,79863.5735,20.7,0.22671,8e-05,17.03519]
[1744113830504,70.22,79867.0196,20.7,0.22695,8e-05,17.04617]
[1744113831651,70.22,79867.0196,20.7,0.22695,8e-05,17.04595]
[1744113832941,70.21,79867.0196,20.7,0.22694,8e-05,17.04575]
[1744113834232,70.21,79867.0196,20.7,0.22693,8e-05,17.04541]
[1744113839380,70.2,79866.7107,20.7,0.22687,8e-05,17.04275]
[1744113839714,70.2,79863.1795,20.7,0.2266,8e-05,17.03034]
[1744113839808,70.2,79863.1795,20.7,0.2266,8e-05,17.03034]
[1744113841851,70.19,79862.8207,20.7,0.22656,8e-05,17.02854]
[1744113841965,70.19,79862.8207,20.7,0.22656,8e-05,17.02854]
[1744113842511,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113842585,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113842675,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113842917,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113842921,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113843316,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113843523,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113843695,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113844404,70.19,79862.8207,20.7,0.22655,8e-05,17.02829]
[1744113845504,70.18,79862.8207,20.7,0.22652,8e-05,17.02714]
[1744113847344,70.18,79834.5164,20.7,0.22436,8e-05,16.9291]
[1744113848207,70.18,79834.5164,20.7,0.22436,8e-05,16.9291]
[1744113849361,70.18,79818.6921,20.7,0.22316,8e-05,16.87385]
[1744113854396,70.16,79820.108,20.7,0.22322,8e-05,16.87695]
[1744113858254,70.16,79826.4471,20.7,0.22367,8e-05,16.89774]
[1744113861480,70.15,79826.8061,20.7,0.22367,8e-05,16.89752]
[1744113863068,70.14,79832.597,20.7,0.22409,8e-05,16.91711]
[1744113863349,70.14,79832.597,20.7,0.22409,8e-05,16.91711]
[1744113863404,70.14,79832.597,20.7,0.22409,8e-05,16.91711]
[1744113863431,70.14,79836.6909,20.7,0.22439,8e-05,16.93082]
[1744113863943,70.14,79836.6909,20.7,0.22439,8e-05,16.93082]
[1744113863952,70.14,79836.6909,20.7,0.22439,8e-05,16.93082]
[1744113864127,70.14,79836.6909,20.7,0.22439,8e-05,16.93082]
[1744113864281,70.14,79836.6909,20.7,0.22439,8e-05,16.93082]
[1744113865433,70.14,79870.1197,20.7,0.22692,8e-05,17.04546]
[1744113865859,70.14,79870.1197,20.7,0.22692,8e-05,17.04546]
[1744113867123,70.14,79870.1197,20.7,0.22691,8e-05,17.04519]
[1744113867184,70.14,79870.1197,20.7,0.22691,8e-05,17.04519]
[1744113867251,70.14,79870.1197,20.7,0.22691,8e-05,17.04519]
[1744113871106,70.13,79865.7793,20.7,0.22656,8e-05,17.02954]
[1744113871439,70.13,79864.647,20.7,0.22642,8e-05,17.02011]
[1744113872440,70.13,79856.6641,20.7,0.22581,8e-05,16.99234]
[1744113874442,70.12,79848.4801,20.7,0.22518,8e-05,16.96358]
[1744113876388,70.12,79848.4748,20.7,0.22517,8e-05,16.96326]
[1744113881449,70.11,79848.3941,20.7,0.22512,8e-05,16.96106]
[1744113884284,70.1,79850.2063,20.7,0.22524,8e-05,16.96665]
[1744113886793,70.1,79849.976,20.7,0.2252,8e-05,16.96488]
[1744113889457,70.09,79866.735,20.7,0.22644,8e-05,17.02142]
[1744113894462,70.08,79873.0771,20.7,0.22689,8e-05,17.04185]
[1744113899467,70.07,79873.3377,20.7,0.22688,8e-05,17.04117]
[1744113901469,70.06,79859.9231,20.7,0.22584,8e-05,16.99431]
[1744113906631,70.05,79861.2488,20.7,0.2259,8e-05,16.99714]
[1744113906741,70.05,79861.2488,20.7,0.2259,8e-05,16.99714]
[1744113906776,70.05,79861.2488,20.7,0.2259,8e-05,16.99714]
[1744113907066,70.05,79861.2488,20.7,0.2259,8e-05,16.99714]
[1744113907464,70.05,79861.2488,20.7,0.2259,8e-05,16.99714]
[1744113908478,70.05,79900.8722,20.7,0.22891,8e-05,17.13273]
[1744113910480,70.05,79908.6551,20.7,0.2295,8e-05,17.15911]
[1744113911526,70.05,79908.6026,20.7,0.22949,8e-05,17.1588]
[1744113915717,70.04,79900.7543,20.7,0.22888,8e-05,17.1315]
[1744113915723,70.04,79900.7543,20.7,0.22888,8e-05,17.1315]
[1744113917079,70.04,79902.2812,20.7,0.22899,8e-05,17.13663]
[1744113917528,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918668,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918672,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918737,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918741,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918817,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918922,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918927,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918934,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918956,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918963,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113918975,70.04,79901.8746,20.7,0.22896,8e-05,17.13512]
[1744113919489,70.04,79927.4626,20.7,0.23091,8e-05,17.22226]
[1744113920504,70.04,79927.4626,20.7,0.23091,8e-05,17.22226]
[1744113920548,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920570,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920574,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920619,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920624,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920708,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920721,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920724,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920731,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920734,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920737,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920744,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920747,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920750,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920753,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920760,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113920763,70.04,79930.2614,20.7,0.23112,8e-05,17.2316]
[1744113921491,70.04,79933.9222,20.7,0.2314,8e-05,17.24405]
[1744113921595,70.04,79933.9222,20.7,0.2314,8e-05,17.24405]
[1744113923481,70.04,79939.5802,20.7,0.23184,8e-05,17.26327]
[1744113923954,70.04,79941.0282,20.7,0.23195,8e-05,17.26814]
[1744113924326,70.04,79941.0282,20.7,0.23195,8e-05,17.26814]
[1744113924427,70.04,79941.0282,20.7,0.23194,8e-05,17.26808]
[1744113924536,70.04,79941.0282,20.7,0.23194,8e-05,17.26808]
[1744113925138,70.04,79941.0282,20.7,0.23194,8e-05,17.26808]
[1744113925691,70.03,79941.0282,20.7,0.23194,8e-05,17.2678]
[1744113926766,70.03,79944.7764,20.7,0.23222,8e-05,17.2803]
[1744113930051,70.03,79940.1204,20.7,0.23184,8e-05,17.26369]
[1744113932232,70.02,79938.4004,20.7,0.23165,8e-05,17.25219]
[1744113935807,70.02,79942.8877,20.7,0.23198,8e-05,17.26653]
[1744113935825,70.02,79942.8877,20.7,0.23198,8e-05,17.26653]
[1744113935992,70.02,79942.8877,20.7,0.23198,8e-05,17.26653]
[1744113936029,70.02,79942.8877,20.7,0.23198,8e-05,17.26653]
[1744113936112,70.02,79942.8877,20.7,0.23198,8e-05,17.26653]
[1744113937016,70.02,79942.8877,20.7,0.23198,8e-05,17.26653]
[1744113937508,70.02,79962.3549,20.7,0.23347,8e-05,17.33254]
[1744113939743,70.01,79964.1274,20.7,0.2336,8e-05,17.33829]
[1744113939914,70.01,79964.1274,20.7,0.2336,8e-05,17.33829]
[1744113940039,70.01,79964.1274,20.7,0.2336,8e-05,17.33829]
[1744113940287,70.01,79964.1274,20.7,0.2336,8e-05,17.33829]
[1744113944098,70.01,79964.2399,20.7,0.2336,8e-05,17.33813]
[1744113944601,70.01,79963.0722,20.7,0.2335,8e-05,17.33403]
[1744113945227,70.01,79963.0722,20.7,0.2335,8e-05,17.33403]
[1744113945595,70.01,79962.8051,20.7,0.23348,8e-05,17.333]
[1744113947319,70.01,79958.2033,20.7,0.23312,8e-05,17.31724]
[1744113948606,70.01,79950.8487,20.7,0.23255,8e-05,17.29203]
[1744113949700,70.0,79947.6128,20.7,0.2323,8e-05,17.28093]
[1744113950177,70.0,79947.6128,20.7,0.2323,8e-05,17.28093]
[1744113950539,70.0,79947.6128,20.7,0.2323,8e-05,17.28087]
[1744113951492,70.0,79947.6128,20.7,0.2323,8e-05,17.28087]
[1744113951912,70.0,79949.6198,20.7,0.23245,8e-05,17.28762]
[1744113951923,70.0,79949.6198,20.7,0.23245,8e-05,17.28762]
[1744113952374,70.0,79949.6198,20.7,0.23245,8e-05,17.28762]
[1744113952438,70.0,79949.6198,20.7,0.23245,8e-05,17.28762]
[1744113952449,70.0,79949.6198,20.7,0.23245,8e-05,17.28762]
[1744113953511,70.0,79949.6198,20.7,0.23245,8e-05,17.28762]
[1744113953524,70.0,79960.6906,20.7,0.2333,8e-05,17.32508]
[1744113954197,70.0,79960.6906,20.7,0.2333,8e-05,17.32508]
[1744113955177,70.0,79965.0115,20.7,0.23363,8e-05,17.33963]
[1744113955320,70.0,79965.0115,20.7,0.23363,8e-05,17.33963]
[1744113955662,70.0,79965.0115,20.7,0.23363,8e-05,17.33953]
[1744113957170,70.0,79966.136,20.7,0.23371,8e-05,17.34321]
[1744113957270,70.0,79966.136,20.7,0.23371,8e-05,17.34321]
[1744113957278,70.0,79966.136,20.7,0.23371,8e-05,17.34321]
[1744113959367,70.0,79966.4991,20.7,0.23373,8e-05,17.3442]
[1744113960381,70.0,79966.4991,20.7,0.23373,8e-05,17.34409]
[1744113964042,69.99,79962.5607,20.7,0.23341,8e-05,17.33014]
[1744113964566,69.99,79962.2795,20.7,0.23339,8e-05,17.32906]
[1744113965627,69.99,79962.826,20.7,0.23343,8e-05,17.33084]
[1744113965727,69.99,79962.826,20.7,0.23343,8e-05,17.33084]
[1744113967997,69.99,79970.0484,20.7,0.23398,8e-05,17.35517]
[1744113968502,69.99,79970.0484,20.7,0.23398,8e-05,17.35517]
[1744113969540,69.99,79978.4856,20.7,0.23463,8e-05,17.38352]
[1744113969836,69.99,79978.4856,20.7,0.23463,8e-05,17.38352]
[1744113969892,69.99,79978.4856,20.7,0.23463,8e-05,17.38352]
[1744113970541,69.99,79986.5885,20.7,0.23525,8e-05,17.4108]
[1744113975546,69.98,79987.0324,20.7,0.23526,8e-05,17.41134]
[1744113976055,69.98,79987.0324,20.7,0.23526,8e-05,17.41134]
[1744113976594,69.98,79987.2617,20.7,0.23528,8e-05,17.41193]
[1744113977394,69.98,79987.2617,20.7,0.23528,8e-05,17.41193]
[1744113981915,69.97,79993.1063,20.7,0.2357,8e-05,17.43064]
[1744113982467,69.97,79993.1063,20.7,0.2357,8e-05,17.43064]
[1744113982469,69.97,79993.1063,20.7,0.2357,8e-05,17.43064]
[1744113984085,69.97,79993.1063,20.7,0.23569,8e-05,17.43023]
[1744113985347,69.97,79993.1063,20.7,0.23569,8e-05,17.43023]
[1744113986324,69.96,79976.1732,20.7,0.23437,8e-05,17.37242]
[1744113988338,69.96,79983.9907,20.7,0.23497,8e-05,17.39857]
[1744113988849,69.96,79983.9907,20.7,0.23497,8e-05,17.39857]
[1744113990352,69.96,79991.9159,20.7,0.23557,8e-05,17.425]
[1744113991396,69.96,79991.9159,20.7,0.23557,8e-05,17.425]
[1744113991410,69.96,79991.9159,20.7,0.23557,8e-05,17.425]
[1744113991487,69.96,79991.9159,20.7,0.23557,8e-05,17.425]
[1744113991696,69.96,79990.7279,20.7,0.23543,8e-05,17.41563]
[1744113991713,69.96,79990.7279,20.7,0.23543,8e-05,17.41563]
[1744113992646,69.96,79990.7279,20.7,0.23542,8e-05,17.41545]
[1744113994380,69.95,79979.2592,20.7,0.23453,8e-05,17.37629]
[1744113994942,69.95,79979.2592,20.7,0.23453,8e-05,17.37629]
[1744113994945,69.95,79979.2592,20.7,0.23453,8e-05,17.37629]
[1744113995193,69.95,79979.2592,20.7,0.23453,8e-05,17.37629]
[1744114000422,69.95,79981.7584,20.7,0.2347,8e-05,17.38391]
[1744114002078,69.95,79980.8238,20.7,0.23462,8e-05,17.38059]
[1744114002818,69.95,79980.8238,20.7,0.23462,8e-05,17.38042]
[1744114004872,69.94,79980.8238,20.7,0.23461,8e-05,17.37997]
[1744114004898,69.94,79980.8238,20.7,0.23461,8e-05,17.37997]
[1744114006031,69.94,79980.8238,20.7,0.2346,8e-05,17.37972]
[1744114006794,69.94,79980.8238,20.7,0.2346,8e-05,17.37947]
[1744114007519,69.94,79980.8238,20.7,0.2346,8e-05,17.37947]
[1744114008478,69.94,79996.3998,20.7,0.2358,8e-05,17.43184]
[1744114008622,69.94,79996.3998,20.7,0.2358,8e-05,17.43184]
[1744114008637,69.94,79996.3998,20.7,0.2358,8e-05,17.43184]
[1744114008829,69.94,79996.3998,20.7,0.2358,8e-05,17.43184]
[1744114008954,69.94,79996.3998,20.7,0.2358,8e-05,17.43184]
[1744114009029,69.94,79996.3998,20.7,0.2358,8e-05,17.43184]
[1744114009575,69.94,79996.3998,20.7,0.2358,8e-05,17.43184]
[1744114009911,69.93,79992.5767,20.7,0.23549,8e-05,17.41868]
[1744114011499,69.93,79984.1088,20.7,0.23483,8e-05,17.38965]
[1744114012082,69.93,79984.1088,20.7,0.23483,8e-05,17.38965]
[1744114012108,69.93,79984.1088,20.7,0.23483,8e-05,17.38965]
[1744114012225,69.93,79984.1088,20.7,0.23483,8e-05,17.38965]
[1744114015941,69.93,79988.18,20.7,0.23513,8e-05,17.40278]
[1744114021570,69.92,79981.8987,20.7,0.23462,8e-05,17.38047]
[1744114022607,69.92,79981.8987,20.7,0.23462,8e-05,17.38047]
[1744114022774,69.92,79981.8987,20.7,0.23461,8e-05,17.38033]
[1744114022925,69.92,79981.8987,20.7,0.23461,8e-05,17.38033]
[1744114022932,69.92,79981.8987,20.7,0.23461,8e-05,17.38033]
[1744114025552,69.92,79989.415,20.7,0.23519,8e-05,17.40543]
[1744114026604,69.91,80000.5119,20.7,0.23604,8e-05,17.44257]
[1744114026960,69.91,80000.5119,20.7,0.23604,8e-05,17.44257]
[1744114027955,69.91,79999.0329,20.7,0.23592,8e-05,17.43733]
[1744114028071,69.91,79999.0329,20.7,0.23592,8e-05,17.43733]
[1744114028759,69.91,80002.0344,20.7,0.23614,8e-05,17.44725]
[1744114028792,69.91,80002.0344,20.7,0.23614,8e-05,17.44725]
[1744114029607,69.91,80012.8502,20.7,0.23698,8e-05,17.48357]
[1744114030943,69.91,80012.8502,20.7,0.23698,8e-05,17.48357]
[1744114030952,69.91,80012.8502,20.7,0.23698,8e-05,17.48357]
[1744114030995,69.91,80012.8502,20.7,0.23698,8e-05,17.48357]
[1744114031611,69.9,79995.5906,20.7,0.23562,8e-05,17.42466]
[1744114032612,69.9,79982.6631,20.7,0.23462,8e-05,17.38065]
[1744114036033,69.9,79979.7001,20.7,0.23438,8e-05,17.37017]
[1744114036438,69.9,79979.7001,20.7,0.23438,8e-05,17.37017]
[1744114036545,69.9,79979.7001,20.7,0.23438,8e-05,17.37017]
[1744114036596,69.9,79979.7001,20.7,0.23438,8e-05,17.37017]
[1744114037416,69.9,79979.7001,20.7,0.23438,8e-05,17.37017]
[1744114038619,69.9,80005.2015,20.7,0.23635,8e-05,17.45612]
[1744114039177,69.9,80005.2015,20.7,0.23635,8e-05,17.45612]
[1744114042309,69.89,80004.8972,20.7,0.23631,8e-05,17.45446]
[1744114043196,69.89,80004.8972,20.7,0.2363,8e-05,17.45425]
[1744114045622,69.89,79995.1197,20.7,0.23553,8e-05,17.42068]
[1744114047592,69.88,79992.6921,20.7,0.23533,8e-05,17.41205]
[1744114047689,69.88,79993.6068,20.7,0.2354,8e-05,17.41496]
[1744114047692,69.88,79993.6068,20.7,0.2354,8e-05,17.41496]
[1744114048798,69.88,79994.4268,20.7,0.23546,8e-05,17.41754]
[1744114054639,69.87,80004.837,20.7,0.23619,8e-05,17.44629]
[1744114054952,69.87,80004.837,20.7,0.23619,8e-05,17.44629]
[1744114056914,69.87,80013.7848,20.7,0.23687,8e-05,17.47606]
[1744114056924,69.87,80013.7848,20.7,0.23687,8e-05,17.47606]
[1744114057642,69.87,80002.9081,20.7,0.23602,8e-05,17.439]
[1744114058308,69.87,80002.9081,20.7,0.23602,8e-05,17.439]
[1744114058395,69.87,80002.9081,20.7,0.23602,8e-05,17.439]
[1744114058957,69.87,80002.9081,20.7,0.23602,8e-05,17.439]
[1744114059194,69.87,80002.9081,20.7,0.23602,8e-05,17.439]
[1744114064650,69.85,80009.8943,20.7,0.23652,8e-05,17.46095]
[1744114069655,69.84,80014.8178,20.7,0.23687,8e-05,17.47634]
[1744114073820,69.84,80018.0903,20.7,0.2371,8e-05,17.48634]
[1744114077663,69.83,80005.2215,20.7,0.23608,8e-05,17.44182]
[1744114082668,69.82,80004.9321,20.7,0.23603,8e-05,17.43972]
[1744114084399,69.82,80004.0093,20.7,0.23595,8e-05,17.43638]
[1744114085138,69.82,80004.0093,20.7,0.23595,8e-05,17.43638]
[1744114085959,69.82,80004.0093,20.7,0.23594,8e-05,17.43615]
[1744114086675,69.82,79981.9827,20.7,0.23422,8e-05,17.36103]
[1744114087555,69.82,79981.9827,20.7,0.23422,8e-05,17.36103]
[1744114089678,69.81,79990.4555,20.7,0.23487,8e-05,17.38944]
[1744114090577,69.81,79990.4555,20.7,0.23487,8e-05,17.38944]
[1744114090595,69.81,79990.4555,20.7,0.23487,8e-05,17.38944]
[1744114091680,69.81,80001.6797,20.7,0.23573,8e-05,17.42716]
[1744114092595,69.81,80001.6797,20.7,0.23573,8e-05,17.42716]
[1744114092628,69.81,80001.6797,20.7,0.23573,8e-05,17.42716]
[1744114093648,69.81,80001.8597,20.7,0.23574,8e-05,17.42756]
[1744114093682,69.81,79993.6431,20.7,0.2351,8e-05,17.39949]
[1744114098687,69.8,79991.7952,20.7,0.23494,8e-05,17.39245]
[1744114099688,69.8,80000.8261,20.7,0.23563,8e-05,17.42292]
[1744114100194,69.8,80000.8261,20.7,0.23563,8e-05,17.42292]
[1744114100917,69.8,79999.3208,20.7,0.23551,8e-05,17.41761]
[1744114100926,69.8,79999.3208,20.7,0.23551,8e-05,17.41761]
[1744114101678,69.8,79999.3208,20.7,0.23551,8e-05,17.41761]
[1744114101906,69.8,80000.036,20.7,0.23556,8e-05,17.41984]
[1744114106230,69.79,79996.5787,20.7,0.23528,8e-05,17.40738]
[1744114106953,69.79,79996.5787,20.7,0.23528,8e-05,17.40738]
[1744114107697,69.79,80004.888,20.7,0.23591,8e-05,17.43519]
[1744114112702,69.78,80012.0519,20.7,0.2364,8e-05,17.45317]
[1744114113188,69.78,80012.0519,20.7,0.2364,8e-05,17.45317]
[1744114113196,69.78,80012.0519,20.7,0.2364,8e-05,17.45317]
[1744114113995,69.78,80011.3349,20.7,0.23634,8e-05,17.4505]
[1744114116707,69.77,79997.6121,20.7,0.23525,8e-05,17.40334]
[1744114116811,69.77,79997.6121,20.7,0.23525,8e-05,17.40334]
[1744114117194,69.77,79997.6121,20.7,0.23525,8e-05,17.40334]
[1744114118690,69.77,79999.7958,20.7,0.23542,8e-05,17.41057]
[1744114118841,69.77,80003.5497,20.7,0.23571,8e-05,17.42312]
[1744114118998,69.77,80003.5497,20.7,0.23571,8e-05,17.42312]
[1744114120122,69.77,80003.5497,20.7,0.23571,8e-05,17.42312]
[1744114120196,69.77,80003.5497,20.7,0.23571,8e-05,17.42312]
[1744114125820,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126260,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126300,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126493,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126542,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126587,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126667,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126741,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126816,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126836,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114126912,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114127022,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114127119,69.76,80013.306,20.7,0.23644,8e-05,17.45497]
[1744114128244,69.76,80013.306,20.7,0.23643,8e-05,17.45472]
[1744114129389,69.76,80047.9385,20.7,0.23914,8e-05,17.57193]
[1744114130323,69.76,80047.9385,20.7,0.23914,8e-05,17.57193]
[1744114130997,69.76,80047.9385,20.7,0.23914,8e-05,17.57192]
[1744114131000,69.76,80047.9385,20.7,0.23914,8e-05,17.57192]
[1744114131107,69.76,80047.9385,20.7,0.23914,8e-05,17.57192]
[1744114131139,69.76,80047.9385,20.7,0.23914,8e-05,17.57192]
[1744114131196,69.76,80047.9385,20.7,0.23914,8e-05,17.57192]
[1744114131612,69.76,80047.9385,20.7,0.23914,8e-05,17.57192]
[1744114131617,69.76,80047.9385,20.7,0.23914,8e-05,17.57192]
[1744114131696,69.76,80047.9385,20.7,0.23914,8e-05,17.5719]
[1744114131782,69.76,80047.9385,20.7,0.23914,8e-05,17.5719]
[1744114132108,69.76,80047.9385,20.7,0.23914,8e-05,17.5719]
[1744114132112,69.76,80047.9385,20.7,0.23914,8e-05,17.5719]
[1744114132994,69.76,80047.9385,20.7,0.23914,8e-05,17.57186]
[1744114133714,69.76,80047.9385,20.7,0.23914,8e-05,17.57186]
[1744114133724,69.76,80077.5059,20.7,0.24147,8e-05,17.67145]
[1744114133787,69.76,80077.5059,20.7,0.24147,8e-05,17.67145]
[1744114133799,69.76,80077.5059,20.7,0.24147,8e-05,17.67145]
[1744114134313,69.76,80077.5059,20.7,0.24147,8e-05,17.67145]
[1744114137446,69.76,80067.7194,20.7,0.2407,8e-05,17.63858]
[1744114138968,69.76,80064.1776,20.7,0.24042,8e-05,17.62667]
[1744114139626,69.76,80064.1776,20.7,0.24042,8e-05,17.62667]
[1744114139760,69.76,80064.1776,20.7,0.24042,8e-05,17.62667]
[1744114140154,69.76,80064.1776,20.7,0.24042,8e-05,17.62667]
[1744114140534,69.76,80064.1776,20.7,0.24042,8e-05,17.62667]
[1744114144105,69.76,80063.4229,20.7,0.24035,8e-05,17.62373]
[1744114144248,69.76,80063.4229,20.7,0.24035,8e-05,17.62373]
[1744114145147,69.76,80063.4229,20.7,0.24035,8e-05,17.62365]
[1744114145494,69.76,80063.4229,20.7,0.24035,8e-05,17.62365]
[1744114145782,69.76,80063.4229,20.7,0.24035,8e-05,17.62355]
[1744114146109,69.76,80063.4229,20.7,0.24035,8e-05,17.62355]
[1744114146309,69.76,80063.4229,20.7,0.24035,8e-05,17.62355]
[1744114146509,69.76,80063.4229,20.7,0.24035,8e-05,17.62347]
[1744114146916,69.76,80063.4229,20.7,0.24035,8e-05,17.62347]
[1744114148523,69.75,80041.9266,20.7,0.23865,8e-05,17.55071]
[1744114149388,69.75,80041.9266,20.7,0.23865,8e-05,17.55071]
[1744114150439,69.75,80041.9266,20.7,0.23865,8e-05,17.5506]
[1744114151548,69.75,80032.1032,20.7,0.23787,8e-05,17.51718]
[1744114153305,69.75,80032.3577,20.7,0.23789,8e-05,17.51793]
[1744114154724,69.75,80032.3577,20.7,0.23788,8e-05,17.5178]
[1744114154745,69.75,80040.7497,20.7,0.23854,8e-05,17.54602]
[1744114155937,69.75,80040.7497,20.7,0.23854,8e-05,17.54586]
[1744114156180,69.75,80040.7497,20.7,0.23854,8e-05,17.54586]
[1744114157823,69.74,80044.1139,20.7,0.23879,8e-05,17.55678]
[1744114159604,69.74,80036.422,20.7,0.23817,8e-05,17.53025]
[1744114164639,69.73,80037.9178,20.7,0.23827,8e-05,17.53451]
[1744114165775,69.73,80037.9178,20.7,0.23827,8e-05,17.53451]
[1744114165974,69.73,80037.4161,20.7,0.23823,8e-05,17.53268]
[1744114166220,69.73,80037.4161,20.7,0.23823,8e-05,17.53268]
[1744114168546,69.73,80039.4704,20.7,0.23838,8e-05,17.53921]
[1744114169448,69.73,80039.4704,20.7,0.23837,8e-05,17.53895]
[1744114170682,69.73,80030.2346,20.7,0.23764,8e-05,17.50736]
[1744114171025,69.73,80030.2346,20.7,0.23764,8e-05,17.50736]
[1744114171230,69.73,80030.2346,20.7,0.23764,8e-05,17.50736]
[1744114171282,69.73,80030.2346,20.7,0.23764,8e-05,17.50736]
[1744114171386,69.73,80030.2346,20.7,0.23764,8e-05,17.50736]
[1744114171666,69.73,80030.2346,20.7,0.23764,8e-05,17.50736]
[1744114171690,69.73,80030.2346,20.7,0.23759,8e-05,17.50221]
[1744114174711,69.73,80058.0541,20.7,0.23978,8e-05,17.59619]
[1744114175427,69.73,80058.0541,20.7,0.23978,8e-05,17.59619]
[1744114176725,69.73,80067.0085,20.7,0.24048,8e-05,17.62627]
[1744114177732,69.73,80055.7133,20.7,0.23959,8e-05,17.58815]
[1744114181209,69.72,80053.3132,20.7,0.2394,8e-05,17.57984]
[1744114181760,69.72,80053.3132,20.7,0.23939,8e-05,17.57981]
[1744114182767,69.72,80043.1109,20.7,0.23859,8e-05,17.54521]
[1744114184220,69.72,80042.443,20.7,0.23853,8e-05,17.5428]
[1744114185829,69.72,80038.1284,20.7,0.23819,8e-05,17.52807]
[1744114186148,69.72,80038.1284,20.7,0.23819,8e-05,17.52807]
[1744114186310,69.72,80038.1284,20.7,0.23819,8e-05,17.52807]
[1744114186706,69.72,80038.1284,20.7,0.23819,8e-05,17.52807]
[1744114187038,69.72,80037.4295,20.7,0.23814,8e-05,17.52569]
[1744114187779,69.72,80025.8988,20.7,0.23723,8e-05,17.48641]
[1744114192784,69.72,80028.452,20.7,0.23742,8e-05,17.49474]
[1744114193680,69.72,80028.452,20.7,0.23742,8e-05,17.49474]
[1744114198790,69.71,80028.1176,20.7,0.23736,8e-05,17.49251]
[1744114203795,69.7,80033.9017,20.7,0.2378,8e-05,17.51135]
[1744114208800,69.7,80034.04,20.7,0.23781,8e-05,17.51173]
[1744114212955,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114213012,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114213029,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114213034,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114213205,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114213982,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114214201,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114214249,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114214491,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114214798,69.7,80030.4162,20.7,0.23751,8e-05,17.49875]
[1744114214710,69.7,80030.4162,20.7,0.23751,8e-05,17.49877]
[1744114215210,69.7,80030.4162,20.7,0.23751,8e-05,17.49877]
[1744114215716,69.7,80030.4162,20.7,0.23751,8e-05,17.49877]
[1744114215809,69.7,80056.4611,20.7,0.23955,8e-05,17.58689]
[1744114218224,69.7,80057.7734,20.7,0.23966,8e-05,17.59142]
[1744114221078,69.7,80064.0507,20.7,0.24016,8e-05,17.61265]
[1744114222044,69.7,80070.1498,20.7,0.24064,8e-05,17.63318]
[1744114223109,69.7,80063.8913,20.7,0.24014,8e-05,17.612]
[1744114224934,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114224940,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114225079,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114225241,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114225339,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114226001,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114226178,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114226203,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114226660,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114226672,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114226764,69.7,80059.5881,20.7,0.2398,8e-05,17.59732]
[1744114226798,69.7,80059.5881,20.7,0.2398,8e-05,17.59723]
[1744114227560,69.7,80059.5881,20.7,0.2398,8e-05,17.59723]
[1744114227696,69.7,80059.5881,20.7,0.2398,8e-05,17.59723]
[1744114228036,69.69,80059.5881,20.7,0.23979,8e-05,17.59708]
[1744114229263,69.69,80059.5881,20.7,0.23979,8e-05,17.59698]
[1744114229711,69.69,80059.5881,20.7,0.23979,8e-05,17.59698]
[1744114230624,69.69,80059.5881,20.7,0.23979,8e-05,17.59689]
[1744114231128,69.69,80059.5881,20.7,0.23979,8e-05,17.59689]
[1744114231956,69.69,80013.1123,20.7,0.23609,8e-05,17.43417]
[1744114232482,69.69,80013.1123,20.7,0.23609,8e-05,17.43417]
[1744114232788,69.69,80013.1123,20.7,0.23609,8e-05,17.43417]
[1744114233060,69.69,80013.1123,20.7,0.23609,8e-05,17.43401]
[1744114233958,69.69,79995.7722,20.7,0.23473,8e-05,17.37491]
[1744114234059,69.69,79995.7722,20.7,0.23473,8e-05,17.37491]
[1744114235631,69.69,79995.7722,20.7,0.23473,8e-05,17.37477]
[1744114236961,69.69,79981.1862,20.7,0.23359,8e-05,17.32489]
[1744114237962,69.69,79990.2062,20.7,0.23429,8e-05,17.35554]
[1744114237976,69.69,79990.2062,20.7,0.23429,8e-05,17.35554]
[1744114241968,69.68,79995.6814,20.7,0.2347,8e-05,17.37379]
[1744114246971,69.68,80004.1717,20.7,0.23535,8e-05,17.40194]
[1744114247838,69.68,80004.1717,20.7,0.23535,8e-05,17.40194]
[1744114247858,69.68,80004.1717,20.7,0.23535,8e-05,17.40194]
[1744114248058,69.68,80004.1717,20.7,0.23535,8e-05,17.40194]
[1744114248107,69.68,80004.1717,20.7,0.23535,8e-05,17.40194]
[1744114248670,69.68,80004.1717,20.7,0.23535,8e-05,17.40194]
[1744114248979,69.68,80004.1717,20.7,0.23535,8e-05,17.40194]
[1744114249877,69.68,80004.1717,20.7,0.23535,8e-05,17.40207]
[1744114250977,69.68,80034.8228,20.7,0.23775,8e-05,17.5061]
[1744114253980,69.68,80045.737,20.7,0.2386,8e-05,17.54297]
[1744114256798,69.68,80047.3061,20.7,0.23872,8e-05,17.5482]
[1744114259986,69.68,80056.4533,20.7,0.23944,8e-05,17.57885]
[1744114264968,69.67,80055.662,20.7,0.23937,8e-05,17.57591]
[1744114264994,69.67,80055.3116,20.7,0.23934,8e-05,17.57466]
[1744114268373,69.67,80042.8409,20.7,0.23835,8e-05,17.53235]
[1744114272498,69.67,80039.8517,20.7,0.2381,8e-05,17.52157]
[1744114272659,69.67,80039.8517,20.7,0.2381,8e-05,17.52157]
[1744114272713,69.67,80039.8517,20.7,0.2381,8e-05,17.52157]
[1744114272856,69.67,80039.8517,20.7,0.2381,8e-05,17.52157]
[1744114273490,69.67,80039.8517,20.7,0.2381,8e-05,17.52137]
[1744114274422,69.66,80031.9282,20.7,0.23747,8e-05,17.49421]
[1744114275429,69.66,80021.826,20.7,0.23667,8e-05,17.45983]
[1744114276459,69.66,80021.826,20.7,0.23667,8e-05,17.45983]
[1744114276756,69.66,80021.826,20.7,0.23667,8e-05,17.45983]
[1744114279779,69.66,80027.9583,20.7,0.23716,8e-05,17.48075]
[1744114280464,69.66,80050.6672,20.7,0.23894,8e-05,17.55752]
[1744114281085,69.66,80050.6672,20.7,0.23894,8e-05,17.55752]
[1744114281271,69.66,80050.6672,20.7,0.23894,8e-05,17.55752]
[1744114281442,69.66,80050.6672,20.7,0.23894,8e-05,17.55752]
[1744114281769,69.66,80050.6672,20.7,0.23894,8e-05,17.55752]
[1744114282448,69.66,80050.6672,20.7,0.23894,8e-05,17.55747]
[1744114282495,69.66,80050.6672,20.7,0.23894,8e-05,17.55747]
[1744114282503,69.66,80050.6672,20.7,0.23894,8e-05,17.55747]
[1744114282589,69.66,80050.6672,20.7,0.23894,8e-05,17.55747]
[1744114282729,69.66,80050.6672,20.7,0.23894,8e-05,17.55747]
[1744114282753,69.66,80050.6672,20.7,0.23894,8e-05,17.55751]
[1744114283485,69.66,80060.0196,20.7,0.23967,8e-05,17.58911]
[1744114285498,69.66,80063.3601,20.7,0.23994,8e-05,17.60033]
[1744114286017,69.66,80063.3601,20.7,0.23994,8e-05,17.60033]
[1744114286175,69.66,80063.3601,20.7,0.23993,8e-05,17.60028]
[1744114286201,69.66,80063.3601,20.7,0.23993,8e-05,17.60028]
[1744114287322,69.66,80063.3601,20.7,0.23993,8e-05,17.60022]
[1744114288859,69.66,80063.3601,20.7,0.23993,8e-05,17.60026]
[1744114288871,69.66,80063.3601,20.7,0.23993,8e-05,17.60026]
[1744114289528,69.66,80086.2273,20.7,0.24174,8e-05,17.67727]
[1744114290269,69.66,80086.2273,20.7,0.24174,8e-05,17.67727]
[1744114290323,69.66,80086.2273,20.7,0.24174,8e-05,17.67727]
[1744114292459,69.66,80092.9779,20.7,0.24223,8e-05,17.69471]
[1744114297584,69.66,80095.3457,20.7,0.24241,8e-05,17.70234]
[1744114299670,69.66,80095.3457,20.7,0.24241,8e-05,17.70231]
[1744114299686,69.66,80095.3457,20.7,0.24241,8e-05,17.70231]
[1744114299879,69.66,80095.3457,20.7,0.24241,8e-05,17.70231]
[1744114299957,69.66,80095.3457,20.7,0.24241,8e-05,17.70231]
[1744114299969,69.66,80095.3457,20.7,0.24241,8e-05,17.70231]
[1744114299975,69.66,80095.3457,20.7,0.2424,8e-05,17.70228]
[1744114300125,69.66,80095.3457,20.7,0.2424,8e-05,17.70228]
[1744114300902,69.66,80095.3457,20.7,0.2424,8e-05,17.70228]
[1744114300954,69.66,80095.3457,20.7,0.2424,8e-05,17.70228]
[1744114301247,69.66,80091.9449,20.7,0.24214,8e-05,17.69101]
[1744114301278,69.66,80091.9449,20.7,0.24214,8e-05,17.69101]
[1744114301323,69.66,80091.9449,20.7,0.24214,8e-05,17.69101]
[1744114301399,69.66,80091.9449,20.7,0.24214,8e-05,17.69101]
[1744114302031,69.66,80086.409,20.7,0.24171,8e-05,17.67258]
[1744114303626,69.66,80078.3042,20.7,0.24106,8e-05,17.64513]
[1744114305096,69.66,80078.3042,20.7,0.24106,8e-05,17.64505]
[1744114308145,69.66,80078.3042,20.7,0.24105,8e-05,17.64478]
[1744114308172,69.66,80078.3042,20.7,0.24105,8e-05,17.64478]
[1744114309006,69.66,80078.3042,20.7,0.24105,8e-05,17.64478]
[1744114309041,69.66,80072.0988,20.7,0.24056,8e-05,17.62378]
[1744114312260,69.65,80072.0988,20.7,0.24055,8e-05,17.62354]
[1744114312365,69.65,80072.0988,20.7,0.24055,8e-05,17.62354]
[1744114318129,69.65,80070.2901,20.7,0.24041,8e-05,17.61734]
[1744114318228,69.65,80070.2901,20.7,0.24041,8e-05,17.61734]
[1744114318343,69.65,80070.2901,20.7,0.24041,8e-05,17.61734]
[1744114318396,69.65,80070.2901,20.7,0.24041,8e-05,17.61734]
[1744114318477,69.65,80070.2901,20.7,0.24041,8e-05,17.61734]
[1744114318712,69.65,80070.2901,20.7,0.24041,8e-05,17.61734]
[1744114318733,69.65,80070.2901,20.7,0.24041,8e-05,17.61739]
[1744114320051,69.66,80084.4339,20.7,0.24153,8e-05,17.66517]
[1744114325782,69.66,80086.9913,20.7,0.24176,8e-05,17.67473]
[1744114326362,69.66,80086.9913,20.7,0.24176,8e-05,17.67473]
[1744114326405,69.66,80086.9913,20.7,0.24176,8e-05,17.67473]
[1744114326428,69.66,80086.9913,20.7,0.24176,8e-05,17.67473]
[1744114326431,69.66,80086.9913,20.7,0.24176,8e-05,17.67473]
[1744114326522,69.66,80086.9913,20.7,0.24176,8e-05,17.67473]
[1744114327345,69.66,80086.9913,20.7,0.24176,8e-05,17.67489]
[1744114327526,69.66,80086.9913,20.7,0.24176,8e-05,17.67489]
[1744114327581,69.66,80086.9913,20.7,0.24176,8e-05,17.67489]
[1744114329994,69.67,80091.9363,20.7,0.24216,8e-05,17.69174]
[1744114332228,69.67,80091.9363,20.7,0.24216,8e-05,17.6919]
[1744114335066,69.67,80114.3293,20.7,0.24394,8e-05,17.7671]
[1744114335814,69.67,80114.3293,20.7,0.24394,8e-05,17.7671]
[1744114337340,69.67,80114.3293,20.7,0.24395,8e-05,17.76724]
[1744114337358,69.67,80114.3293,20.7,0.24395,8e-05,17.76724]
[1744114337801,69.67,80114.3293,20.7,0.24395,8e-05,17.76724]
[1744114337891,69.67,80114.3293,20.7,0.24395,8e-05,17.76724]
[1744114337979,69.67,80114.3293,20.7,0.24395,8e-05,17.76724]
[1744114338569,69.67,80114.3293,20.7,0.24395,8e-05,17.76731]
[1744114338645,69.67,80114.3293,20.7,0.24395,8e-05,17.76731]
[1744114338853,69.67,80114.3293,20.7,0.24395,8e-05,17.76731]
[1744114339679,69.67,80114.3293,20.7,0.24395,8e-05,17.7674]
[1744114339909,69.67,80114.3293,20.7,0.24395,8e-05,17.7674]
[1744114339914,69.67,80114.3293,20.7,0.24395,8e-05,17.7674]
[1744114340001,69.67,80114.3293,20.7,0.24395,8e-05,17.7674]
[1744114340022,69.67,80114.3293,20.7,0.24395,8e-05,17.7674]
[1744114340077,69.67,80114.3293,20.7,0.24395,8e-05,17.7674]
[1744114340094,69.67,80114.3293,20.7,0.24395,8e-05,17.7674]
[1744114340071,69.67,80091.1358,20.7,0.24211,8e-05,17.68983]
[1744114340203,69.67,80091.1358,20.7,0.24211,8e-05,17.68983]
[1744114340213,69.67,80091.1358,20.7,0.24211,8e-05,17.68983]
[1744114340279,69.67,80091.1358,20.7,0.24211,8e-05,17.68983]
[1744114340286,69.67,80091.1358,20.7,0.24211,8e-05,17.68983]
[1744114340312,69.67,80091.1358,20.7,0.24211,8e-05,17.68983]
[1744114341072,69.67,80082.8858,20.7,0.24146,8e-05,17.66216]
[1744114341839,69.67,80082.8858,20.7,0.24146,8e-05,17.66216]
[1744114341934,69.67,80082.8858,20.7,0.24146,8e-05,17.66216]
[1744114344827,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114344874,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114344943,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114344973,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114344976,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114344980,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345000,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345007,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345013,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345023,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345032,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345036,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345055,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345058,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345061,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345067,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345070,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345075,69.67,80082.8858,20.7,0.24147,8e-05,17.66239]
[1744114345076,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345163,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345167,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345172,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345176,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345182,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345185,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345191,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345194,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345200,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345204,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345209,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345213,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345218,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345222,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345229,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345231,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345238,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345241,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345247,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345250,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345256,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345260,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345267,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345284,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345300,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345305,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345313,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345318,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345324,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345329,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345334,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345339,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345343,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345348,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345356,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345359,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345363,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345367,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345373,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345814,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345816,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114345997,69.67,80071.1476,20.7,0.24054,8e-05,17.62298]
[1744114346953,69.67,80076.2146,20.7,0.24094,8e-05,17.6401]
[1744114347067,69.67,80076.2146,20.7,0.24094,8e-05,17.6401]
[1744114347077,69.67,80076.2146,20.7,0.24094,8e-05,17.6401]
[1744114347124,69.67,80082.8505,20.7,0.24147,8e-05,17.66246]
[1744114349177,69.68,80082.8505,20.7,0.24147,8e-05,17.66262]
[1744114349203,69.68,80082.8505,20.7,0.24147,8e-05,17.66262]
[1744114349939,69.68,80082.8505,20.7,0.24147,8e-05,17.66262]
[1744114351097,69.68,80082.8505,20.7,0.24143,8e-05,17.65764]
[1744114351960,69.68,80082.8505,20.7,0.24143,8e-05,17.65764]
[1744114354863,69.68,80082.8505,20.7,0.24144,8e-05,17.6577]
[1744114355105,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355202,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355818,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355822,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355824,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355831,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355833,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355839,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355844,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355850,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355855,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355860,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355864,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355870,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355873,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355878,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355882,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355888,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355892,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355896,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355900,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355907,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355912,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355917,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355934,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355938,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355943,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355948,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355955,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355962,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355967,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355978,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355989,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114355996,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356009,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356023,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356037,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356043,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356054,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356068,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356074,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356078,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356087,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356091,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356094,69.68,80082.8505,20.7,0.24144,8e-05,17.65773]
[1744114356098,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356101,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356106,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356113,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356118,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356821,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356823,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356829,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356835,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356839,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356841,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356890,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356892,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356897,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356902,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356911,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356915,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356921,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356940,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356944,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356948,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356952,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356958,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356960,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356964,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356967,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356969,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356974,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114356983,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114357003,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114357017,69.68,80068.7815,20.7,0.24033,8e-05,17.61042]
[1744114357436,69.68,80067.6069,20.7,0.24023,8e-05,17.6065]
[1744114359162,69.68,80067.6069,20.7,0.24024,8e-05,17.60655]
[1744114361984,69.68,80067.6069,20.7,0.24024,8e-05,17.60672]
[1744114362263,69.68,80067.6069,20.7,0.24024,8e-05,17.60678]
[1744114367497,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367526,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367538,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367610,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367633,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367642,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367657,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367660,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367669,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367678,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367685,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367688,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367770,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114367932,69.68,80067.0623,20.7,0.2402,8e-05,17.6051]
[1744114368081,69.68,80067.0623,20.7,0.2402,8e-05,17.60513]
[1744114368375,69.68,80067.0623,20.7,0.2402,8e-05,17.60513]
[1744114369088,69.68,80067.0623,20.7,0.24021,8e-05,17.60534]
[1744114371001,69.68,80067.0623,20.7,0.24021,8e-05,17.60534]
[1744114371244,69.68,80067.0623,20.7,0.24021,8e-05,17.60536]
[1744114371892,69.68,80067.0623,20.7,0.24021,8e-05,17.60536]
[1744114372377,69.68,80067.0623,20.7,0.24021,8e-05,17.6054]
[1744114374524,69.68,80062.7634,20.7,0.23987,8e-05,17.59099]
[1744114374530,69.68,80062.7634,20.7,0.23987,8e-05,17.59099]
[1744114375333,69.68,80062.7634,20.7,0.23987,8e-05,17.59105]
[1744114375364,69.68,80062.7634,20.7,0.23987,8e-05,17.59105]
[1744114375519,69.68,80062.7634,20.7,0.23987,8e-05,17.59105]
[1744114375556,69.68,80062.7634,20.7,0.23987,8e-05,17.59105]
[1744114376820,69.69,80062.7634,20.7,0.23988,8e-05,17.59112]
[1744114376971,69.69,80062.7634,20.7,0.23988,8e-05,17.59112]
[1744114377086,69.69,80062.7634,20.7,0.23988,8e-05,17.59112]
[1744114377115,69.69,80047.4885,20.7,0.23867,8e-05,17.53953]
[1744114377214,69.69,80047.4885,20.7,0.23867,8e-05,17.53953]
[1744114377672,69.69,80047.4885,20.7,0.23867,8e-05,17.53953]
[1744114377714,69.69,80047.4885,20.7,0.23867,8e-05,17.53953]
[1744114379117,69.69,80027.2814,20.7,0.23709,8e-05,17.4712]
[1744114381288,69.69,80025.5632,20.7,0.23696,8e-05,17.46547]
[1744114381403,69.69,80025.5632,20.7,0.23696,8e-05,17.46547]
[1744114382838,69.69,80025.5632,20.7,0.23696,8e-05,17.46552]
[1744114386871,69.69,80029.0978,20.7,0.23724,8e-05,17.47767]
[1744114387040,69.69,80029.0978,20.7,0.23724,8e-05,17.4777]
[1744114389127,69.69,80048.5169,20.7,0.23876,8e-05,17.54336]
[1744114394609,69.69,80053.0839,20.7,0.23912,8e-05,17.5588]
[1744114395764,69.69,80053.0839,20.7,0.23912,8e-05,17.55879]
[1744114395863,69.69,80053.0839,20.7,0.23912,8e-05,17.55879]
[1744114395920,69.69,80053.0839,20.7,0.23912,8e-05,17.55879]
[1744114396057,69.69,80053.0839,20.7,0.23912,8e-05,17.55879]
[1744114397361,69.69,80053.0839,20.7,0.23912,8e-05,17.55886]
[1744114397426,69.69,80053.0839,20.7,0.23912,8e-05,17.55886]
[1744114397545,69.69,80053.0839,20.7,0.23912,8e-05,17.55886]
[1744114397611,69.69,80053.0839,20.7,0.23912,8e-05,17.55886]
[1744114397623,69.69,80053.0839,20.7,0.23912,8e-05,17.55886]
[1744114397694,69.69,80053.0839,20.7,0.23912,8e-05,17.55886]
[1744114398136,69.69,80076.9083,20.7,0.241,8e-05,17.63912]
[1744114399983,69.69,80076.9083,20.7,0.241,8e-05,17.6391]
[1744114400377,69.69,80076.9083,20.7,0.241,8e-05,17.63908]
[1744114400555,69.69,80076.9083,20.7,0.241,8e-05,17.63908]
[1744114400586,69.69,80076.9083,20.7,0.241,8e-05,17.63908]
[1744114400687,69.69,80076.9083,20.7,0.241,8e-05,17.63903]
[1744114401645,69.69,80076.9083,20.7,0.241,8e-05,17.63903]
[1744114402510,69.69,80076.9083,20.7,0.241,8e-05,17.63909]
[1744114402639,69.69,80076.9083,20.7,0.241,8e-05,17.63909]
[1744114402725,69.69,80076.9083,20.7,0.241,8e-05,17.63909]
[1744114402826,69.69,80076.9083,20.7,0.241,8e-05,17.63909]
[1744114404143,69.69,80090.2459,20.7,0.24206,8e-05,17.6841]
[1744114404515,69.69,80090.2459,20.7,0.24206,8e-05,17.6841]
[1744114405791,69.69,80090.2459,20.7,0.24206,8e-05,17.68424]
[1744114406124,69.69,80090.2459,20.7,0.24206,8e-05,17.68424]
[1744114406864,69.69,80096.03,20.7,0.24252,8e-05,17.70377]
[1744114406868,69.69,80096.03,20.7,0.24252,8e-05,17.70377]
[1744114406922,69.69,80096.03,20.7,0.24252,8e-05,17.70377]
[1744114406937,69.69,80096.03,20.7,0.24253,8e-05,17.70389]
[1744114407586,69.69,80096.03,20.7,0.24253,8e-05,17.70389]
[1744114408405,69.69,80096.03,20.7,0.24253,8e-05,17.70386]
[1744114409825,69.69,80096.03,20.7,0.24253,8e-05,17.70384]
[1744114410599,69.69,80096.03,20.7,0.24253,8e-05,17.70385]
[1744114412575,69.69,80096.03,20.7,0.24248,8e-05,17.6988]
[1744114412909,69.69,80096.03,20.7,0.24248,8e-05,17.6988]
[1744114412914,69.69,80096.03,20.7,0.24248,8e-05,17.6988]
[1744114412921,69.69,80096.03,20.7,0.24248,8e-05,17.6988]
[1744114412925,69.69,80096.03,20.7,0.24248,8e-05,17.6988]
[1744114413579,69.69,80096.03,20.7,0.24248,8e-05,17.69884]
[1744114413906,69.69,80096.03,20.7,0.24248,8e-05,17.69884]
[1744114416092,69.69,80096.03,20.7,0.24249,8e-05,17.69894]
[1744114416104,69.69,80096.03,20.7,0.24249,8e-05,17.69894]
[1744114416189,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416224,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416259,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416269,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416278,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416383,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416386,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416409,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416436,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416442,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416453,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416473,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416491,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416504,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416507,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416509,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416520,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416528,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416530,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416533,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416539,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416546,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416563,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416568,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416573,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416582,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416585,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416591,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416595,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416600,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416603,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114416608,69.69,80076.7388,20.7,0.24096,8e-05,17.63419]
[1744114417156,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417258,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417586,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417796,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417830,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417870,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417874,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417877,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417882,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417889,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417891,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417897,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417902,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417907,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417910,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417914,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417921,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417931,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417933,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417940,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417941,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417950,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417956,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417959,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417964,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417966,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417979,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417982,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417987,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417992,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114417997,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114418003,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114418006,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114418012,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114418016,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114418021,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114418025,69.69,80076.4479,20.7,0.24094,8e-05,17.63326]
[1744114418067,69.69,80076.4479,20.7,0.24094,8e-05,17.63322]
[1744114418397,69.69,80076.4479,20.7,0.24094,8e-05,17.63322]
[1744114418595,69.69,80076.4479,20.7,0.24094,8e-05,17.63322]
[1744114418871,69.69,80076.4479,20.7,0.24094,8e-05,17.63322]
[1744114418873,69.69,80076.4479,20.7,0.24094,8e-05,17.63322]
[1744114419100,69.69,80076.4479,20.7,0.24094,8e-05,17.63322]
[1744114419881,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419887,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419892,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419899,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419901,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419907,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419912,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419916,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419918,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419924,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419931,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419933,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419938,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419944,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419947,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419954,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419958,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419962,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419967,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419972,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114419975,69.69,80083.4534,20.7,0.24149,8e-05,17.65671]
[1744114420872,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420875,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420885,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420888,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420897,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420900,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420903,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420906,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420913,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420915,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420922,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420925,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420931,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420934,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420941,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420943,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420948,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420967,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420986,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420993,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114420997,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421002,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421008,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421013,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421018,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421024,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421027,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421030,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421038,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421042,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421045,69.69,80083.4534,20.7,0.24149,8e-05,17.6568]
[1744114421194,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114421899,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114421934,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114421948,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114421965,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114421974,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114422051,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114422084,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114422087,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114422119,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114422127,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114422154,69.69,80083.4534,20.7,0.2415,8e-05,17.65689]
[1744114422179,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422184,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422223,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422228,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422230,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422235,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422240,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422611,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114422701,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114423066,69.7,80084.4872,20.7,0.24158,8e-05,17.66044]
[1744114428159,69.7,80081.5739,20.7,0.24135,8e-05,17.65071]
[1744114428168,69.7,80058.0725,20.7,0.2395,8e-05,17.57164]
[1744114428691,69.7,80058.0725,20.7,0.2395,8e-05,17.57164]
[1744114429023,69.7,80058.0725,20.7,0.2395,8e-05,17.57164]
[1744114430825,69.7,80052.9868,20.7,0.23909,8e-05,17.55434]
[1744114431145,69.7,80052.9868,20.7,0.23909,8e-05,17.55434]
[1744114430979,69.7,80052.9868,20.7,0.23909,8e-05,17.55434]
[1744114431718,69.7,80052.9868,20.7,0.23909,8e-05,17.55434]
[1744114431737,69.7,80052.9868,20.7,0.23909,8e-05,17.55434]
[1744114432170,69.7,80052.9868,20.7,0.23909,8e-05,17.55434]
[1744114432667,69.7,80052.9868,20.7,0.23909,8e-05,17.5543]
[1744114433173,69.7,80025.897,20.7,0.23697,8e-05,17.46273]
[1744114433213,69.7,80025.897,20.7,0.23697,8e-05,17.46273]
[1744114433452,69.7,80025.897,20.7,0.23697,8e-05,17.46273]
[1744114433529,69.7,80025.897,20.7,0.23697,8e-05,17.46273]
[1744114435201,69.69,80022.9002,20.7,0.23673,8e-05,17.45242]
[1744114437001,69.69,80022.5643,20.7,0.2367,8e-05,17.45108]
[1744114437302,69.69,80022.5643,20.7,0.23669,8e-05,17.45087]
[1744114437784,69.69,80022.5643,20.7,0.23669,8e-05,17.45087]
[1744114437832,69.69,80022.5643,20.7,0.23669,8e-05,17.45087]
[1744114438224,69.69,80022.5643,20.7,0.23669,8e-05,17.45064]
[1744114439134,69.69,80022.5643,20.7,0.23669,8e-05,17.45064]
[1744114439180,69.69,80024.1629,20.7,0.23681,8e-05,17.45599]
[1744114443184,69.69,80036.1752,20.7,0.23774,8e-05,17.49629]
[1744114448189,69.68,80031.8396,20.7,0.23739,8e-05,17.48109]
[1744114449433,69.68,80028.8158,20.7,0.23715,8e-05,17.47076]
[1744114450971,69.68,80028.8409,20.7,0.23715,8e-05,17.4707]
[1744114452380,69.68,80027.5804,20.7,0.23705,8e-05,17.46617]
[1744114452385,69.68,80027.5804,20.7,0.23705,8e-05,17.46617]
[1744114452968,69.68,80027.5804,20.7,0.23705,8e-05,17.46617]
[1744114453071,69.68,80027.5804,20.7,0.23705,8e-05,17.46622]
[1744114454195,69.68,80036.4474,20.7,0.23774,8e-05,17.49628]
[1744114454603,69.68,80036.4474,20.7,0.23774,8e-05,17.49628]
[1744114461049,69.68,80040.1723,20.7,0.23804,8e-05,17.50891]
[1744114463256,69.68,80040.1723,20.7,0.23803,8e-05,17.50883]
[1744114463266,69.68,80040.1723,20.7,0.23803,8e-05,17.50883]
[1744114463396,69.68,80040.1723,20.7,0.23803,8e-05,17.50883]
[1744114464623,69.68,80040.1723,20.7,0.23803,8e-05,17.50864]
[1744114464839,69.68,80040.1723,20.7,0.23803,8e-05,17.50864]
[1744114467207,69.68,80040.1723,20.7,0.23802,8e-05,17.50834]
[1744114467213,69.67,80021.1967,20.7,0.23653,8e-05,17.44389]
[1744114467483,69.67,80021.1967,20.7,0.23653,8e-05,17.44389]
[1744114472140,69.67,80017.5879,20.7,0.23623,8e-05,17.43111]
[1744114472783,69.67,80019.6181,20.7,0.23635,8e-05,17.43272]
[1744114472869,69.67,80019.6181,20.7,0.23635,8e-05,17.43272]
[1744114474720,69.67,80019.5893,20.7,0.23634,8e-05,17.43236]
[1744114475448,69.67,80019.5893,20.7,0.23633,8e-05,17.43225]
[1744114477454,69.67,80015.2385,20.7,0.23599,8e-05,17.41724]
[1744114477856,69.67,80015.2385,20.7,0.23599,8e-05,17.41724]
[1744114478431,69.66,80015.2385,20.7,0.23599,8e-05,17.41714]
[1744114478557,69.66,80015.2385,20.7,0.23599,8e-05,17.41714]
[1744114479087,69.66,80015.2385,20.7,0.23599,8e-05,17.41714]
[1744114479517,69.66,80015.2385,20.7,0.23598,8e-05,17.41696]
[1744114482228,69.66,80009.4479,20.7,0.23552,8e-05,17.39695]
[1744114482231,69.66,80003.9891,20.7,0.23509,8e-05,17.37823]
[1744114482259,69.66,80003.9891,20.7,0.23509,8e-05,17.37823]
[1744114487233,69.66,79995.1266,20.7,0.23438,8e-05,17.34741]
[1744114492639,69.65,79996.9125,20.7,0.23451,8e-05,17.35291]
[1744114497999,69.65,79993.2877,20.7,0.23421,8e-05,17.33994]
[1744114503038,69.64,79993.9306,20.7,0.23425,8e-05,17.34161]
[1744114505512,69.64,79994.3559,20.7,0.23428,8e-05,17.34286]
[1744114507885,69.64,79992.2385,20.7,0.23411,8e-05,17.33545]
[1744114508089,69.64,79992.2385,20.7,0.23411,8e-05,17.33545]
[1744114508110,69.64,79992.2385,20.7,0.23411,8e-05,17.33545]
[1744114508648,69.64,79992.2385,20.7,0.23411,8e-05,17.33545]
[1744114510244,69.64,79992.2385,20.7,0.2341,8e-05,17.33529]
[1744114510256,69.64,79978.9937,20.7,0.23307,8e-05,17.29004]
[1744114513174,69.64,79978.9937,20.7,0.23307,8e-05,17.29001]
[1744114513187,69.64,79978.9937,20.7,0.23307,8e-05,17.29001]
[1744114514242,69.64,79975.8403,20.7,0.23283,8e-05,17.27922]
[1744114514252,69.64,79975.8403,20.7,0.23283,8e-05,17.27922]
[1744114514571,69.64,79975.4403,20.7,0.23279,8e-05,17.27784]
[1744114514759,69.64,79975.4403,20.7,0.23279,8e-05,17.27784]
[1744114514941,69.64,79975.4403,20.7,0.23279,8e-05,17.27784]
[1744114515220,69.64,79975.4403,20.7,0.23279,8e-05,17.27784]
[1744114515472,69.64,79975.4403,20.7,0.23279,8e-05,17.27784]
[1744114516200,69.64,79975.4403,20.7,0.23279,8e-05,17.27784]
[1744114516264,69.64,79955.2871,20.7,0.23123,8e-05,17.20883]
[1744114516807,69.64,79955.2871,20.7,0.23123,8e-05,17.20883]
[1744114517754,69.64,79955.2871,20.7,0.23123,8e-05,17.20891]
[1744114519163,69.64,79931.4456,20.7,0.2294,8e-05,17.12716]
[1744114520824,69.64,79931.4456,20.7,0.2294,8e-05,17.12743]
[1744114521894,69.64,79931.4456,20.7,0.22941,8e-05,17.12755]
[1744114522016,69.64,79931.4456,20.7,0.22941,8e-05,17.12755]
[1744114523520,69.64,79932.7127,20.7,0.22951,8e-05,17.13215]
[1744114524177,69.64,79932.7127,20.7,0.22951,8e-05,17.13215]
[1744114524747,69.65,79932.7127,20.7,0.22951,8e-05,17.13226]
[1744114525763,69.65,79932.7127,20.7,0.22951,8e-05,17.13237]
[1744114528566,69.65,79939.0598,20.7,0.23001,8e-05,17.15446]
[1744114529509,69.65,79939.0598,20.7,0.23001,8e-05,17.15454]
[1744114530324,69.65,79939.0598,20.7,0.23001,8e-05,17.15462]
[1744114530743,69.65,79939.0598,20.7,0.23001,8e-05,17.15462]
[1744114533036,69.65,79939.0598,20.7,0.22997,8e-05,17.14959]
[1744114534744,69.65,79944.3359,20.7,0.23038,8e-05,17.16779]
[1744114536280,69.65,79932.3017,20.7,0.22946,8e-05,17.12678]
[1744114536912,69.65,79932.3017,20.7,0.22946,8e-05,17.12678]
[1744114538294,69.65,79923.8268,20.7,0.22881,8e-05,17.09792]
[1744114539953,69.66,79925.1406,20.7,0.22892,8e-05,17.10259]
[1744114539991,69.66,79925.1406,20.7,0.22892,8e-05,17.10259]
[1744114540267,69.66,79925.1406,20.7,0.22892,8e-05,17.10259]
[1744114540319,69.66,79925.1406,20.7,0.22892,8e-05,17.10259]
[1744114540797,69.66,79920.4745,20.7,0.22856,8e-05,17.08669]
[1744114541550,69.66,79918.776,20.7,0.22844,8e-05,17.08101]
[1744114541953,69.66,79918.776,20.7,0.22844,8e-05,17.08101]
[1744114543996,69.66,79915.6731,20.7,0.22821,8e-05,17.07069]
[1744114544048,69.66,79915.6731,20.7,0.22821,8e-05,17.07069]
[1744114545450,69.66,79915.5341,20.7,0.22821,8e-05,17.07057]
[1744114551309,69.67,79914.8012,20.7,0.22817,8e-05,17.0691]
[1744114556314,69.68,79915.7644,20.7,0.22827,8e-05,17.07331]
[1744114558884,69.68,79915.5555,20.7,0.22826,8e-05,17.07295]
[1744114558886,69.68,79915.5555,20.7,0.22826,8e-05,17.07295]
[1744114559010,69.68,79915.5555,20.7,0.22826,8e-05,17.07295]
[1744114560270,69.68,79915.701,20.7,0.22828,8e-05,17.07363]
[1744114561662,69.68,79920.5181,20.7,0.22866,8e-05,17.09053]
[1744114565039,69.69,79922.2992,20.7,0.2288,8e-05,17.09713]
[1744114568393,69.69,79915.265,20.7,0.22828,8e-05,17.07359]
[1744114571693,69.69,79909.4696,20.7,0.22785,8e-05,17.05419]
[1744114572408,69.7,79910.6577,20.7,0.22794,8e-05,17.05847]
[1744114572493,69.7,79910.6577,20.7,0.22794,8e-05,17.05847]
[1744114574077,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574101,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574130,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574137,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574145,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574158,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574172,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574191,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574202,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574206,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574210,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574213,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574220,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574227,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574230,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574238,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574245,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574253,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574269,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574277,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574284,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574292,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574295,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574317,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574330,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574333,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574338,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574284,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574361,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574952,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574959,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574962,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574967,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574973,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574976,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114574983,69.7,79903.8396,20.7,0.22742,8e-05,17.03519]
[1744114575338,69.7,79889.4361,20.7,0.22633,8e-05,16.98576]
[1744114575554,69.7,79889.4361,20.7,0.22633,8e-05,16.98576]
[1744114575928,69.7,79889.4361,20.7,0.22633,8e-05,16.98576]
[1744114575943,69.7,79889.4361,20.7,0.22633,8e-05,16.98576]
[1744114576049,69.7,79889.4361,20.7,0.22633,8e-05,16.98576]
[1744114576065,69.7,79889.4361,20.7,0.22633,8e-05,16.98576]
[1744114576082,69.7,79889.4361,20.7,0.22633,8e-05,16.98576]
[1744114577340,69.7,79877.8027,20.7,0.22544,8e-05,16.94558]
[1744114578341,69.7,79867.0446,20.7,0.22462,8e-05,16.90835]
[1744114583350,69.7,79865.1851,20.7,0.22448,8e-05,16.90202]
[1744114587374,69.7,79866.269,20.7,0.22457,8e-05,16.90589]
[1744114587520,69.7,79866.269,20.7,0.22457,8e-05,16.90589]
[1744114589356,69.7,79877.1431,20.7,0.2254,8e-05,16.9435]
[1744114594361,69.7,79883.572,20.7,0.22584,8e-05,16.96045]
[1744114595891,69.7,79884.0185,20.7,0.22587,8e-05,16.96195]
[1744114601368,69.7,79886.457,20.7,0.22605,8e-05,16.97009]
[1744114603370,69.7,79896.0814,20.7,0.22678,8e-05,17.00317]
[1744114608220,69.69,79897.6288,20.7,0.22689,8e-05,17.00818]
[1744114608370,69.69,79897.6288,20.7,0.22689,8e-05,17.00818]
[1744114608414,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114608481,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114608884,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609054,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609057,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609059,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609123,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609126,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609131,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609137,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609140,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609198,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609200,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609280,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609287,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609292,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609311,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609315,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609323,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609328,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609336,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609338,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609341,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609348,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609352,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609357,69.69,79899.3795,20.7,0.22703,8e-05,17.01414]
[1744114609376,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114609528,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114609542,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610291,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610296,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610302,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610317,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610322,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610325,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610330,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610333,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610340,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610344,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610350,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610356,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610359,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610363,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610365,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610368,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610371,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610379,69.7,79905.3725,20.7,0.22749,8e-05,17.03503]
[1744114610377,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610394,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610398,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610400,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610407,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610410,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610416,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610419,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610422,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610428,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610434,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610437,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610440,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610446,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114610450,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611283,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611287,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611289,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611294,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611301,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611304,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611311,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611316,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611333,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611340,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611351,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611355,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611365,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611370,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611377,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611380,69.7,79914.4021,20.7,0.22819,8e-05,17.06633]
[1744114611393,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611402,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611405,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611407,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611410,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611413,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611416,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611419,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611422,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611425,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611428,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611432,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611434,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611436,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611442,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611443,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611447,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611450,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611455,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611459,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611462,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611467,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611470,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611476,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611478,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611481,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611486,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611490,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611493,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611495,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611499,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114611503,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612289,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612292,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612295,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612298,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612300,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612306,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612309,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612312,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612316,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612322,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612325,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612330,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612332,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612334,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612339,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612342,69.7,79917.6176,20.7,0.22844,8e-05,17.07757]
[1744114612844,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613291,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613293,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613296,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613302,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613306,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613313,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613316,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613318,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613321,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613324,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613329,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613331,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613333,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613335,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613340,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613343,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613349,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613354,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613357,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613360,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613362,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613367,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613370,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613372,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613376,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613378,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613381,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613384,69.7,79910.0351,20.7,0.22786,8e-05,17.05165]
[1744114613390,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114613397,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114613403,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114613404,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114613407,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114613412,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614298,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614301,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614303,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614308,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614310,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614315,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614319,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614322,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614326,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614330,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614332,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614334,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614340,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614343,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614346,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614352,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614354,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614357,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614363,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614366,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614368,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614373,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614375,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614379,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614382,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614384,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614386,69.7,79909.3128,20.7,0.22781,8e-05,17.04936]
[1744114614392,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614396,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614400,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614409,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614411,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614414,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614420,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614422,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614427,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114614429,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114615005,69.7,79910.6554,20.7,0.22792,8e-05,17.05418]
[1744114615382,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615627,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615635,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615639,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615643,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615645,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615651,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615656,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615661,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615663,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615666,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615669,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615677,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615679,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615681,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615686,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615690,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615692,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615697,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114615700,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114616314,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114616319,69.7,79912.3174,20.7,0.22805,8e-05,17.06009]
[1744114617317,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617322,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617326,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617330,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617334,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617339,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617344,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617347,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617357,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617361,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617365,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617368,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617377,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617378,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617384,69.7,79912.3174,20.7,0.22805,8e-05,17.06008]
[1744114617391,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617395,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617399,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617404,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617408,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617412,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617420,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617428,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617433,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617436,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617444,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617449,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617453,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617458,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617464,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617469,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617475,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617481,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617486,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617491,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617497,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617502,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617508,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114617511,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618326,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618331,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618336,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618343,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618346,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618351,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618353,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618360,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618367,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114618370,69.7,79911.0941,20.7,0.22796,8e-05,17.05587]
[1744114619325,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619331,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619333,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619336,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619339,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619342,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619349,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619351,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619357,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619359,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619362,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619368,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619371,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619374,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619379,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619381,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619385,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619388,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619390,69.7,79907.8899,20.7,0.22771,8e-05,17.04484]
[1744114619395,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619399,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619402,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619404,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619407,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619410,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619415,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619417,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619419,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619425,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619435,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619438,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619443,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619445,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619451,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619453,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114619455,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620329,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620331,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620333,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620337,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620340,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620346,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620348,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620351,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620358,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620360,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620363,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620368,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620370,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620373,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620378,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620380,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620384,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620388,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620391,69.7,79907.6066,20.7,0.22769,8e-05,17.04388]
[1744114620396,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620402,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620404,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620409,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620412,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620413,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620418,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620421,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620425,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620427,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620436,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620443,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620445,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620447,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620452,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620454,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620457,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114620461,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621127,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621330,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621339,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621348,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621353,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621358,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621363,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621368,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621376,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621381,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621384,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621388,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621391,69.7,79908.0141,20.7,0.22772,8e-05,17.04529]
[1744114621396,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621405,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621408,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621414,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621417,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621424,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621427,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621431,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621437,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621450,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621453,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621459,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621464,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621470,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621476,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621481,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621485,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621492,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621496,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621501,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621507,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621511,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621517,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621523,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621527,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621530,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621537,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114621542,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114622343,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114622348,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114622352,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114622358,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114622361,69.7,79908.4515,20.7,0.22775,8e-05,17.04681]
[1744114622417,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622427,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622430,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622435,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622441,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622455,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622461,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622467,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622471,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622475,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622481,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622487,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622491,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622497,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622501,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622508,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622513,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622517,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622522,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622529,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622531,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622536,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622543,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622547,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622551,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622556,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622559,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622565,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114622567,69.7,79911.3744,20.7,0.22798,8e-05,17.05684]
[1744114623419,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623424,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623429,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623433,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623438,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623443,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623450,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623452,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623458,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623460,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623466,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623469,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623477,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623481,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623486,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623491,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623500,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623503,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623509,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623513,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623516,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623523,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623530,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623532,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623539,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623541,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623546,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623554,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623557,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623562,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623568,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623570,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623573,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623580,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623585,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623588,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623597,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623601,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623607,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623610,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623615,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623621,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623626,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623628,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623636,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623638,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623643,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623646,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623654,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623656,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623664,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623671,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623673,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623677,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623717,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114623762,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114624393,69.7,79910.2364,20.7,0.22789,8e-05,17.05288]
[1744114625004,69.7,79908.2526,20.7,0.22774,8e-05,17.04601]
[1744114625906,69.7,79908.8245,20.7,0.22778,8e-05,17.04794]
[1744114625914,69.7,79908.8245,20.7,0.22778,8e-05,17.04794]
[1744114626394,69.7,79914.437,20.7,0.22821,8e-05,17.06746]
[1744114626978,69.7,79914.437,20.7,0.22821,8e-05,17.06746]
[1744114627395,69.7,79926.4791,20.7,0.22914,8e-05,17.10903]
[1744114632400,69.7,79919.8264,20.7,0.22863,8e-05,17.08593]
[1744114632566,69.7,79919.8264,20.7,0.22863,8e-05,17.08593]
[1744114635075,69.7,79911.9244,20.7,0.22802,8e-05,17.05868]
[1744114635231,69.7,79911.9244,20.7,0.22802,8e-05,17.05868]
[1744114636400,69.7,79911.9244,20.7,0.22802,8e-05,17.05868]
[1744114636428,69.7,79909.1641,20.7,0.2278,8e-05,17.04903]
[1744114637475,69.7,79906.254,20.7,0.22758,8e-05,17.03887]
[1744114638956,69.7,79906.254,20.7,0.22757,8e-05,17.03875]
[1744114638979,69.7,79906.254,20.7,0.22757,8e-05,17.03875]
[1744114639438,69.7,79908.617,20.7,0.22776,8e-05,17.04689]
[1744114641234,69.7,79911.5268,20.7,0.22798,8e-05,17.05692]
[1744114641599,69.7,79911.5268,20.7,0.22798,8e-05,17.05687]
[1744114641618,69.7,79911.5268,20.7,0.22798,8e-05,17.05687]
[1744114642264,69.7,79911.5268,20.7,0.22798,8e-05,17.05687]
[1744114642330,69.7,79911.5268,20.7,0.22798,8e-05,17.057]
[1744114643412,69.7,79929.4301,20.7,0.22936,8e-05,17.11873]
[1744114643703,69.7,79929.4301,20.7,0.22936,8e-05,17.11873]
[1744114644413,69.7,79933.0933,20.7,0.22964,8e-05,17.13122]
[1744114648417,69.7,79922.9356,20.7,0.22885,8e-05,17.09601]
[1744114648608,69.7,79922.9356,20.7,0.22885,8e-05,17.09601]
[1744114648685,69.7,79922.9356,20.7,0.22885,8e-05,17.09601]
[1744114648883,69.7,79922.9356,20.7,0.22885,8e-05,17.09601]
[1744114648909,69.7,79922.9356,20.7,0.22885,8e-05,17.09601]
[1744114649460,69.7,79923.2054,20.7,0.22887,8e-05,17.09675]
[1744114650419,69.7,79914.6307,20.7,0.2282,8e-05,17.06708]
[1744114652421,69.69,79903.8995,20.7,0.22733,8e-05,17.02467]
[1744114657817,69.69,79902.6718,20.7,0.22722,8e-05,17.0199]
[1744114658379,69.69,79902.6718,20.7,0.22722,8e-05,17.0199]
[1744114658697,69.69,79902.2754,20.7,0.22719,8e-05,17.01843]
[1744114658977,69.69,79902.2754,20.7,0.22719,8e-05,17.01843]
[1744114660658,69.69,79898.6608,20.7,0.22691,8e-05,17.00604]
[1744114660723,69.69,79898.6608,20.7,0.22691,8e-05,17.00604]
[1744114665507,69.69,79899.1587,20.7,0.22696,8e-05,17.00795]
[1744114671233,69.69,79902.6547,20.7,0.22723,8e-05,17.02021]
[1744114674010,69.69,79903.9731,20.7,0.22733,8e-05,17.0248]
[1744114674402,69.69,79903.9731,20.7,0.22733,8e-05,17.0248]
[1744114674443,69.69,79904.9759,20.7,0.22741,8e-05,17.02826]
[1744114674472,69.69,79904.9759,20.7,0.22741,8e-05,17.02826]
[1744114674528,69.69,79904.9759,20.7,0.22741,8e-05,17.02826]
[1744114677281,69.7,79916.5831,20.7,0.22831,8e-05,17.06884]
[1744114682452,69.7,79916.7895,20.7,0.22835,8e-05,17.07039]
[1744114682466,69.7,79916.7895,20.7,0.22835,8e-05,17.07039]
[1744114683093,69.7,79916.7895,20.7,0.22835,8e-05,17.07039]
[1744114683110,69.7,79916.7895,20.7,0.22835,8e-05,17.07039]
[1744114683223,69.7,79916.7895,20.7,0.22835,8e-05,17.07039]
[1744114685898,69.71,79919.8746,20.7,0.22859,8e-05,17.0813]
[1744114685974,69.71,79919.8746,20.7,0.22859,8e-05,17.0813]
[1744114686865,69.71,79919.8746,20.7,0.2286,8e-05,17.08145]
[1744114687117,69.71,79919.8746,20.7,0.2286,8e-05,17.08145]
[1744114687129,69.71,79919.8746,20.7,0.2286,8e-05,17.08145]
[1744114687139,69.71,79919.8746,20.7,0.2286,8e-05,17.08145]
[1744114687352,69.71,79919.8746,20.7,0.2286,8e-05,17.08139]
[1744114691809,69.71,79919.9415,20.7,0.2286,8e-05,17.08143]
[1744114691869,69.71,79919.9415,20.7,0.2286,8e-05,17.08143]
[1744114691874,69.71,79919.9415,20.7,0.2286,8e-05,17.08143]
[1744114696415,69.7,79909.0761,20.7,0.22776,8e-05,17.044]
[1744114698037,69.71,79903.1433,20.7,0.22731,8e-05,17.02359]
[1744114700043,69.71,79898.9379,20.7,0.22699,8e-05,17.00917]
[1744114700227,69.71,79898.9379,20.7,0.22699,8e-05,17.00917]
[1744114700493,69.71,79898.9379,20.7,0.22699,8e-05,17.00917]
[1744114703465,69.71,79908.2507,20.7,0.2277,8e-05,17.04134]
[1744114704472,69.71,79917.27,20.7,0.22839,8e-05,17.07238]
[1744114705007,69.71,79917.27,20.7,0.22839,8e-05,17.07238]
[1744114708977,69.71,79917.8817,20.7,0.22844,8e-05,17.07437]
[1744114709043,69.71,79917.8817,20.7,0.22844,8e-05,17.07437]
[1744114709313,69.71,79917.8817,20.7,0.22844,8e-05,17.07437]
[1744114709327,69.71,79917.8817,20.7,0.22844,8e-05,17.07437]
[1744114709392,69.71,79917.8817,20.7,0.22844,8e-05,17.07437]
[1744114710051,69.71,79917.8817,20.7,0.22844,8e-05,17.07437]
[1744114710196,69.71,79917.8817,20.7,0.22844,8e-05,17.07437]
[1744114711331,69.71,79922.2201,20.7,0.22878,8e-05,17.08961]
[1744114713176,69.71,79923.9401,20.7,0.22887,8e-05,17.09065]
[1744114713277,69.71,79923.9401,20.7,0.22888,8e-05,17.0908]
[1744114717906,69.71,79922.8315,20.7,0.22879,8e-05,17.08686]
[1744114717982,69.71,79922.8315,20.7,0.22879,8e-05,17.08686]
[1744114718488,69.71,79921.3914,20.7,0.22868,8e-05,17.08206]
[1744114718527,69.71,79921.3914,20.7,0.22868,8e-05,17.08206]
[1744114719031,69.71,79921.3914,20.7,0.22868,8e-05,17.08206]
[1744114719218,69.71,79921.3914,20.7,0.22868,8e-05,17.08206]
[1744114719489,69.71,79927.5486,20.7,0.22915,8e-05,17.10312]
[1744114720539,69.71,79921.6807,20.7,0.2287,8e-05,17.08285]
[1744114721030,69.71,79921.6807,20.7,0.2287,8e-05,17.08285]
[1744114721578,69.71,79914.3977,20.7,0.22814,8e-05,17.05764]
[1744114725863,69.7,79914.5258,20.7,0.22813,8e-05,17.05752]
[1744114725973,69.7,79914.5258,20.7,0.22813,8e-05,17.05752]
[1744114727397,69.7,79914.5993,20.7,0.22813,8e-05,17.05763]
[1744114727401,69.7,79914.5993,20.7,0.22813,8e-05,17.05763]
[1744114727474,69.7,79914.5993,20.7,0.22813,8e-05,17.05763]
[1744114730500,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114730540,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114731094,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114731346,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114731349,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114731358,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114731365,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114731370,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114731375,69.7,79922.6424,20.7,0.22874,8e-05,17.08469]
[1744114732109,69.7,79922.6424,20.7,0.22874,8e-05,17.0846]
[1744114732358,69.7,79922.6424,20.7,0.22874,8e-05,17.0846]
[1744114732385,69.7,79922.6424,20.7,0.22874,8e-05,17.0846]
[1744114733100,69.7,79922.4016,20.7,0.22872,8e-05,17.08368]
[1744114734161,69.7,79922.4016,20.7,0.22871,8e-05,17.08353]
[1744114734504,69.7,79910.1913,20.7,0.22777,8e-05,17.04135]
[1744114735680,69.69,79910.1913,20.7,0.22777,8e-05,17.04121]
[1744114736607,69.69,79916.9407,20.7,0.22828,8e-05,17.06431]
[1744114736700,69.69,79916.9407,20.7,0.22828,8e-05,17.06431]
[1744114736842,69.69,79916.9407,20.7,0.22828,8e-05,17.06431]
[1744114737110,69.69,79916.9407,20.7,0.22828,8e-05,17.06431]
[1744114738508,69.69,79927.7798,20.7,0.22911,8e-05,17.10152]
[1744114743513,69.69,79928.6584,20.7,0.22917,8e-05,17.1042]
[1744114747215,69.69,79924.2375,20.7,0.22883,8e-05,17.08884]
[1744114747716,69.69,79924.2375,20.7,0.22883,8e-05,17.08875]
[1744114748133,69.69,79924.2375,20.7,0.22883,8e-05,17.08875]
[1744114748481,69.69,79924.2375,20.7,0.22883,8e-05,17.08875]
[1744114748639,69.69,79921.4771,20.7,0.22861,8e-05,17.07916]
[1744114748693,69.69,79921.4771,20.7,0.22861,8e-05,17.07916]
[1744114748751,69.69,79921.4771,20.7,0.22861,8e-05,17.07916]
[1744114748797,69.69,79921.4771,20.7,0.22861,8e-05,17.07916]
[1744114749519,69.69,79936.1143,20.7,0.22974,8e-05,17.1296]
[1744114749785,69.69,79936.1143,20.7,0.22974,8e-05,17.1296]
[1744114750521,69.69,79945.1815,20.7,0.23044,8e-05,17.1608]
[1744114752102,69.69,79945.0092,20.7,0.23043,8e-05,17.16028]
[1744114757528,69.69,79945.1511,20.7,0.23045,8e-05,17.1612]
[1744114757718,69.69,79945.1511,20.7,0.23045,8e-05,17.1612]
[1744114763534,69.7,79945.6092,20.7,0.2305,8e-05,17.16319]
[1744114767450,69.7,79945.7949,20.7,0.23052,8e-05,17.16403]
[1744114767478,69.7,79945.7949,20.7,0.23052,8e-05,17.16403]
[1744114767537,69.7,79945.7949,20.7,0.23052,8e-05,17.16403]
[1744114767590,69.7,79945.7949,20.7,0.23052,8e-05,17.16403]
[1744114767682,69.7,79945.8852,20.7,0.23053,8e-05,17.1644]
[1744114767734,69.7,79945.8852,20.7,0.23053,8e-05,17.1644]
[1744114768114,69.7,79945.8852,20.7,0.23053,8e-05,17.1644]
[1744114768539,69.7,79954.3594,20.7,0.23118,8e-05,17.19349]
[1744114771427,69.7,79961.4729,20.7,0.23173,8e-05,17.21787]
[1744114771952,69.7,79961.4729,20.7,0.23169,8e-05,17.21271]
[1744114772045,69.7,79961.4729,20.7,0.23169,8e-05,17.21271]
[1744114777548,69.7,79965.0686,20.7,0.23197,8e-05,17.225]
[1744114778659,69.7,79966.374,20.7,0.23207,8e-05,17.22947]
[1744114783374,69.7,79962.336,20.7,0.23176,8e-05,17.21565]
[1744114783671,69.7,79962.336,20.7,0.23176,8e-05,17.21565]
[1744114786079,69.7,79963.9191,20.7,0.23188,8e-05,17.22108]
[1744114787564,69.7,79964.7505,20.7,0.23194,8e-05,17.22393]
[1744114788477,69.7,79964.7505,20.7,0.23194,8e-05,17.22393]
[1744114788625,69.7,79964.7505,20.7,0.23194,8e-05,17.22393]
[1744114789360,69.7,79964.7505,20.7,0.23194,8e-05,17.22393]
[1744114790561,69.7,79942.7555,20.7,0.23024,8e-05,17.14848]
[1744114790771,69.7,79942.7555,20.7,0.23024,8e-05,17.14848]
[1744114791706,69.7,79940.1954,20.7,0.23004,8e-05,17.13958]
[1744114795020,69.7,79938.5651,20.7,0.22991,8e-05,17.13365]
[1744114795436,69.7,79938.5651,20.7,0.22991,8e-05,17.13365]
[1744114795763,69.69,79938.5651,20.7,0.2299,8e-05,17.13354]
[1744114798750,69.69,79938.8838,20.7,0.22992,8e-05,17.13418]
[1744114804575,69.69,79937.3638,20.7,0.22978,8e-05,17.12834]
[1744114806450,69.69,79936.5705,20.7,0.22972,8e-05,17.12552]
[1744114806468,69.69,79936.5705,20.7,0.22972,8e-05,17.12552]
[1744114806555,69.69,79936.5705,20.7,0.22972,8e-05,17.12552]
[1744114806663,69.69,79936.5705,20.7,0.22972,8e-05,17.12552]
[1744114806713,69.69,79936.5705,20.7,0.22972,8e-05,17.12552]
[1744114806820,69.69,79936.5705,20.7,0.22972,8e-05,17.12552]
[1744114807234,69.69,79936.5705,20.7,0.22972,8e-05,17.12552]
[1744114807578,69.68,79931.9553,20.7,0.22936,8e-05,17.10925]
[1744114808074,69.68,79931.9553,20.7,0.22936,8e-05,17.10925]
[1744114808477,69.68,79931.9553,20.7,0.22936,8e-05,17.10925]
[1744114808828,69.68,79931.9553,20.7,0.22935,8e-05,17.10901]
[1744114809487,69.68,79931.9553,20.7,0.22935,8e-05,17.10901]
[1744114810583,69.68,79906.7416,20.7,0.2274,8e-05,17.02181]
[1744114812035,69.68,79905.8624,20.7,0.22733,8e-05,17.01851]
[1744114812245,69.68,79905.8624,20.7,0.22733,8e-05,17.01851]
[1744114812404,69.68,79905.8624,20.7,0.22733,8e-05,17.01851]
[1744114813712,69.67,79907.6975,20.7,0.22746,8e-05,17.02449]
[1744114813776,69.67,79907.6975,20.7,0.22746,8e-05,17.02449]
[1744114814586,69.67,79917.2146,20.7,0.22819,8e-05,17.05707]
[1744114816588,69.67,79926.0947,20.7,0.22886,8e-05,17.08711]
[1744114819178,69.67,79927.7217,20.7,0.22897,8e-05,17.09216]
[1744114822052,69.66,79927.0728,20.7,0.2289,8e-05,17.08909]
[1744114822594,69.66,79924.4746,20.7,0.22869,8e-05,17.07989]
[1744114823612,69.66,79922.7039,20.7,0.22855,8e-05,17.07354]
[1744114823975,69.66,79922.7039,20.7,0.22855,8e-05,17.07354]
[1744114824066,69.66,79922.7039,20.7,0.22855,8e-05,17.07354]
[1744114824203,69.66,79922.7039,20.7,0.22855,8e-05,17.07354]
[1744114825559,69.66,79922.7039,20.7,0.22855,8e-05,17.07354]
[1744114826331,69.65,79911.2788,20.7,0.22766,8e-05,17.03359]
[1744114827337,69.65,79903.5023,20.7,0.22706,8e-05,17.00658]
[1744114829342,69.65,79906.4235,20.7,0.22728,8e-05,17.01649]
[1744114830489,69.65,79906.4235,20.7,0.22728,8e-05,17.01649]
[1744114832248,69.65,79909.1511,20.7,0.22743,8e-05,17.02027]
[1744114832715,69.64,79907.9147,20.7,0.22733,8e-05,17.01568]
[1744114834173,69.64,79907.9147,20.7,0.22732,8e-05,17.01548]
[1744114834178,69.64,79907.9147,20.7,0.22732,8e-05,17.01548]
[1744114835395,69.64,79918.0082,20.7,0.22809,8e-05,17.04984]
[1744114838416,69.63,79928.9861,20.7,0.22891,8e-05,17.08685]
[1744114841014,69.63,79929.6353,20.7,0.22895,8e-05,17.08852]
[1744114843451,69.63,79914.0803,20.7,0.22773,8e-05,17.03417]
[1744114848486,69.62,79915.6557,20.7,0.22783,8e-05,17.0386]
[1744114848648,69.62,79915.6557,20.7,0.22783,8e-05,17.0386]
[1744114850500,69.62,79907.0004,20.7,0.22716,8e-05,17.00842]
[1744114854790,69.61,79905.8381,20.7,0.22706,8e-05,17.00381]
[1744114855090,69.61,79905.8381,20.7,0.22706,8e-05,17.00381]
[1744114857061,69.61,79906.2397,20.7,0.22708,8e-05,17.00503]
[1744114858307,69.61,79906.2397,20.7,0.22708,8e-05,17.0048]
[1744114863600,69.6,79899.3489,20.7,0.22653,8e-05,16.9801]
[1744114864458,69.6,79899.3489,20.7,0.22653,8e-05,16.9801]
[1744114864543,69.6,79899.3489,20.7,0.22653,8e-05,16.9801]
[1744114864699,69.6,79899.3489,20.7,0.22652,8e-05,16.97988]
[1744114864702,69.6,79899.3489,20.7,0.22652,8e-05,16.97988]
[1744114866659,69.6,79896.3606,20.7,0.22628,8e-05,16.96912]
[1744114866824,69.6,79896.3606,20.7,0.22628,8e-05,16.96912]
[1744114867956,69.6,79896.3606,20.7,0.22628,8e-05,16.96893]
[1744114872795,69.59,79893.1486,20.7,0.22601,8e-05,16.95677]
[1744114873073,69.59,79893.1486,20.7,0.22601,8e-05,16.95677]
[1744114873148,69.59,79893.1486,20.7,0.22601,8e-05,16.95677]
[1744114873198,69.59,79893.1486,20.7,0.22601,8e-05,16.95677]
[1744114873314,69.59,79893.1486,20.7,0.22601,8e-05,16.95677]
[1744114873604,69.59,79893.1486,20.7,0.22601,8e-05,16.95677]
[1744114873688,69.59,79893.4971,20.7,0.22603,8e-05,16.95778]
[1744114873884,69.59,79893.4971,20.7,0.22603,8e-05,16.95778]
[1744114874923,69.59,79893.4971,20.7,0.22602,8e-05,16.95741]
[1744114875124,69.59,79893.4971,20.7,0.22602,8e-05,16.95741]
[1744114875675,69.58,79879.1522,20.7,0.22492,8e-05,16.90738]
[1744114876116,69.58,79879.1522,20.7,0.22492,8e-05,16.90738]
[1744114876726,69.58,79879.1522,20.7,0.22492,8e-05,16.90738]
[1744114876929,69.58,79879.1522,20.7,0.22491,8e-05,16.90709]
[1744114877136,69.58,79879.1522,20.7,0.22491,8e-05,16.90709]
[1744114877141,69.58,79879.1522,20.7,0.22491,8e-05,16.90709]
[1744114878385,69.58,79879.1522,20.7,0.2249,8e-05,16.90682]
[1744114880680,69.58,79831.3637,20.7,0.22125,8e-05,16.74007]
[1744114883683,69.57,79840.5804,20.7,0.22194,8e-05,16.77168]
[1744114887665,69.57,79840.0426,20.7,0.22189,8e-05,16.76937]
[1744114887696,69.57,79843.6676,20.7,0.22216,8e-05,16.78193]
[1744114887707,69.57,79843.6676,20.7,0.22216,8e-05,16.78193]
[1744114889709,69.57,79837.7159,20.7,0.2217,8e-05,16.76082]
[1744114890022,69.57,79837.7159,20.7,0.2217,8e-05,16.76082]
[1744114893956,69.56,79839.9116,20.7,0.22181,8e-05,16.76257]
[1744114895541,69.56,79839.9116,20.7,0.2218,8e-05,16.76243]
[1744114895653,69.56,79839.9116,20.7,0.2218,8e-05,16.76243]
[1744114895722,69.56,79839.9116,20.7,0.2218,8e-05,16.76243]
[1744114895695,69.56,79821.3979,20.7,0.2204,8e-05,16.69771]
[1744114895791,69.56,79821.3979,20.7,0.2204,8e-05,16.69771]
[1744114895936,69.56,79821.3979,20.7,0.2204,8e-05,16.69771]
[1744114895965,69.56,79821.3979,20.7,0.2204,8e-05,16.69771]
[1744114896323,69.56,79821.3979,20.7,0.2204,8e-05,16.69771]
[1744114896425,69.56,79821.3979,20.7,0.2204,8e-05,16.69771]
[1744114896477,69.56,79821.3979,20.7,0.2204,8e-05,16.69771]
[1744114897194,69.56,79821.3979,20.7,0.2204,8e-05,16.69759]
[1744114898855,69.56,79807.9393,20.7,0.21938,8e-05,16.65037]
[1744114900239,69.56,79807.9393,20.7,0.21938,8e-05,16.65037]
[1744114900350,69.56,79807.9393,20.7,0.21938,8e-05,16.65037]
[1744114900530,69.56,79807.9393,20.7,0.21938,8e-05,16.65037]
[1744114900742,69.56,79807.9393,20.7,0.21938,8e-05,16.65037]
[1744114900938,69.56,79807.9393,20.7,0.21938,8e-05,16.65033]
[1744114903009,69.56,79811.5543,20.7,0.21965,8e-05,16.66289]
[1744114903361,69.56,79811.5543,20.7,0.21965,8e-05,16.66289]
[1744114904550,69.56,79811.5543,20.7,0.21964,8e-05,16.66282]
[1744114904759,69.56,79811.5543,20.7,0.21964,8e-05,16.66275]
[1744114910713,69.56,79809.2357,20.7,0.21946,8e-05,16.65427]
[1744114911594,69.56,79809.2357,20.7,0.21946,8e-05,16.65427]
[1744114912808,69.56,79809.2357,20.7,0.21946,8e-05,16.65422]
[1744114913716,69.55,79819.5859,20.7,0.22024,8e-05,16.69025]
[1744114914159,69.55,79819.5859,20.7,0.22024,8e-05,16.69025]
[1744114915435,69.55,79819.5859,20.7,0.22024,8e-05,16.69025]
[1744114917196,69.55,79812.4638,20.7,0.21969,8e-05,16.66512]
[1744114920165,69.55,79811.1333,20.7,0.21959,8e-05,16.66028]
[1744114922052,69.55,79805.9729,20.7,0.2192,8e-05,16.64213]
[1744114925037,69.55,79795.6457,20.7,0.21842,8e-05,16.60593]
[1744114927287,69.55,79795.846,20.7,0.21843,8e-05,16.60663]
[1744114927376,69.55,79795.846,20.7,0.21843,8e-05,16.60663]
[1744114929734,69.55,79812.4425,20.7,0.21968,8e-05,16.66462]
[1744114934544,69.55,79811.0787,20.7,0.21957,8e-05,16.65966]
[1744114935506,69.55,79811.0787,20.7,0.21957,8e-05,16.65961]
[1744114935569,69.55,79811.0787,20.7,0.21957,8e-05,16.65961]
[1744114935911,69.55,79811.0787,20.7,0.21957,8e-05,16.65953]
[1744114936741,69.55,79829.7788,20.7,0.22098,8e-05,16.72464]
[1744114939149,69.55,79831.9339,20.7,0.22114,8e-05,16.73202]
[1744114942747,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114943091,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114943329,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114943405,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114943655,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114943939,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114944195,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114944317,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114944386,69.54,79822.7068,20.7,0.22043,8e-05,16.69915]
[1744114944749,69.54,79806.7329,20.7,0.21922,8e-05,16.64317]
[1744114947752,69.54,79785.4369,20.7,0.21761,8e-05,16.5686]
[1744114948441,69.54,79785.4369,20.7,0.21761,8e-05,16.5686]
[1744114952757,69.54,79794.2932,20.7,0.21824,8e-05,16.59463]
[1744114953480,69.54,79794.2932,20.7,0.21824,8e-05,16.59463]
[1744114958763,69.54,79804.7853,20.7,0.21903,8e-05,16.63144]
[1744114963733,69.54,79806.2867,20.7,0.21914,8e-05,16.63655]
[1744114964466,69.54,79806.2867,20.7,0.21914,8e-05,16.63655]
[1744114965612,69.54,79806.2867,20.7,0.21914,8e-05,16.63651]
[1744114965803,69.54,79806.2867,20.7,0.21914,8e-05,16.63651]
[1744114966772,69.54,79827.5109,20.7,0.22074,8e-05,16.7105]
[1744114967176,69.54,79827.5109,20.7,0.22074,8e-05,16.7105]
[1744114968774,69.54,79835.7698,20.7,0.22136,8e-05,16.73904]
[1744114971952,69.54,79835.3244,20.7,0.22132,8e-05,16.73721]
[1744114972778,69.53,79846.5158,20.7,0.22216,8e-05,16.7759]
[1744114976400,69.53,79856.2327,20.7,0.22288,8e-05,16.80909]
[1744114977125,69.53,79856.2327,20.7,0.22288,8e-05,16.80909]
[1744114982791,69.52,79847.8966,20.7,0.22221,8e-05,16.77859]
[1744114987796,69.51,79846.0624,20.7,0.22205,8e-05,16.77131]
[1744114992711,69.51,79845.5387,20.7,0.222,8e-05,16.76896]
[1744114993953,69.51,79843.5405,20.7,0.22184,8e-05,16.76164]
[1744114995804,69.51,79817.5834,20.7,0.21987,8e-05,16.67068]
[1744114995956,69.51,79817.5834,20.7,0.21987,8e-05,16.67068]
[1744114995980,69.51,79817.5834,20.7,0.21987,8e-05,16.67068]
[1744114996037,69.51,79817.5834,20.7,0.21987,8e-05,16.67068]
[1744114999223,69.51,79810.8094,20.7,0.21935,8e-05,16.64683]
[1744114999297,69.51,79810.8094,20.7,0.21935,8e-05,16.64683]
[1744114999474,69.51,79810.8094,20.7,0.21935,8e-05,16.64683]
[1744114999808,69.5,79819.1906,20.7,0.21999,8e-05,16.67609]
[1744115000366,69.5,79819.1906,20.7,0.21999,8e-05,16.67609]
[1744115001070,69.5,79821.3927,20.7,0.22015,8e-05,16.68371]
[1744115002329,69.5,79824.0211,20.7,0.22035,8e-05,16.69281]
[1744115008097,69.5,79821.1372,20.7,0.22012,8e-05,16.68236]
[1744115008817,69.5,79833.6241,20.7,0.22106,8e-05,16.72578]
[1744115009299,69.5,79833.6241,20.7,0.22106,8e-05,16.72578]
[1744115009353,69.5,79833.6241,20.7,0.22106,8e-05,16.72578]
[1744115009406,69.5,79833.6241,20.7,0.22106,8e-05,16.72578]
[1744115009755,69.5,79833.6241,20.7,0.22106,8e-05,16.72578]
[1744115009808,69.5,79833.6241,20.7,0.22106,8e-05,16.72578]
[1744115010275,69.5,79834.9931,20.7,0.22116,8e-05,16.73043]
[1744115010625,69.5,79834.9931,20.7,0.22116,8e-05,16.73043]
[1744115010975,69.5,79827.4189,20.7,0.22059,8e-05,16.70386]
[1744115012847,69.5,79827.4189,20.7,0.22054,8e-05,16.69855]
[1744115013404,69.5,79827.4189,20.7,0.22054,8e-05,16.69855]
[1744115013848,69.5,79825.5097,20.7,0.22039,8e-05,16.69169]
[1744115013943,69.5,79825.5097,20.7,0.22039,8e-05,16.69169]
[1744115019829,69.49,79812.4053,20.7,0.21939,8e-05,16.64552]
[1744115021831,69.49,79820.8328,20.7,0.22002,8e-05,16.6749]
[1744115026836,69.49,79821.607,20.7,0.22007,8e-05,16.67721]
[1744115027152,69.49,79821.607,20.7,0.22007,8e-05,16.67721]
[1744115027182,69.49,79821.607,20.7,0.22007,8e-05,16.67721]
[1744115029288,69.49,79823.3382,20.7,0.2202,8e-05,16.68319]
[1744115029682,69.49,79823.3382,20.7,0.2202,8e-05,16.68319]
[1744115029839,69.49,79834.1973,20.7,0.22102,8e-05,16.72093]
[1744115031384,69.49,79838.1208,20.7,0.22131,8e-05,16.7345]
[1744115031909,69.49,79838.1208,20.7,0.22131,8e-05,16.7345]
[1744115034822,69.49,79849.2733,20.7,0.22215,8e-05,16.77309]
[1744115039849,69.48,79854.1108,20.7,0.2225,8e-05,16.7892]
[1744115040645,69.48,79854.1108,20.7,0.2225,8e-05,16.7892]
[1744115042855,69.48,79862.6759,20.7,0.22315,8e-05,16.81856]
[1744115048861,69.47,79857.2663,20.7,0.22271,8e-05,16.79847]
[1744115053866,69.46,79848.6461,20.7,0.22203,8e-05,16.76751]
[1744115057017,69.46,79848.0047,20.7,0.22197,8e-05,16.76477]
[1744115061600,69.46,79852.9362,20.7,0.22233,8e-05,16.78128]
[1744115061910,69.46,79852.9362,20.7,0.22233,8e-05,16.78128]
[1744115066975,69.45,79848.3521,20.7,0.22196,8e-05,16.76442]
[1744115067952,69.45,79848.3521,20.7,0.22195,8e-05,16.76426]
[1744115068394,69.45,79848.3521,20.7,0.22195,8e-05,16.76426]
[1744115069884,69.45,79818.4803,20.7,0.21968,8e-05,16.65954]
[1744115074889,69.45,79816.8917,20.7,0.21951,8e-05,16.64856]
[1744115076213,69.44,79821.8439,20.7,0.21988,8e-05,16.66585]
[1744115082897,69.44,79828.522,20.7,0.22038,8e-05,16.68875]
[1744115087902,69.44,79841.9176,20.7,0.22138,8e-05,16.73505]
[1744115091911,69.44,79834.7841,20.7,0.22083,8e-05,16.70967]
[1744115097912,69.43,79842.1728,20.7,0.22137,8e-05,16.73475]
[1744115102917,69.43,79838.3093,20.7,0.22107,8e-05,16.72059]
[1744115106622,69.42,79835.765,20.7,0.22087,8e-05,16.71137]
[1744115111926,69.42,79832.3814,20.7,0.2206,8e-05,16.69896]
[1744115116931,69.42,79832.9855,20.7,0.22063,8e-05,16.70061]
[1744115118438,69.42,79833.1002,20.7,0.22064,8e-05,16.70092]
[1744115118810,69.42,79833.1002,20.7,0.22064,8e-05,16.70092]
[1744115118812,69.42,79833.1002,20.7,0.22064,8e-05,16.70092]
[1744115118953,69.42,79833.1002,20.7,0.22064,8e-05,16.70092]
[1744115121936,69.41,79852.9275,20.7,0.22213,8e-05,16.76962]
[1744115123609,69.41,79852.5362,20.7,0.2221,8e-05,16.76808]
[1744115127942,69.41,79842.4251,20.7,0.22131,8e-05,16.73196]
[1744115129944,69.4,79834.1206,20.7,0.22067,8e-05,16.70271]
[1744115132947,69.4,79846.8988,20.7,0.22159,8e-05,16.74182]
[1744115137952,69.4,79848.6631,20.7,0.22171,8e-05,16.74726]
[1744115140955,69.39,79856.5761,20.7,0.2223,8e-05,16.77439]
[1744115145682,69.39,79855.7949,20.7,0.22223,8e-05,16.77116]
[1744115147963,69.39,79841.1829,20.7,0.2211,8e-05,16.71943]
[1744115151926,69.38,79838.4332,20.7,0.22089,8e-05,16.70962]
[1744115157973,69.38,79836.8506,20.7,0.22075,8e-05,16.70327]
[1744115158830,69.38,79836.8506,20.7,0.22075,8e-05,16.70327]
[1744115158953,69.38,79836.8506,20.7,0.22075,8e-05,16.70327]
[1744115159195,69.38,79836.8506,20.7,0.22075,8e-05,16.70327]
[1744115159975,69.38,79826.9816,20.7,0.22,8e-05,16.66857]
[1744115162794,69.38,79826.9816,20.7,0.21999,8e-05,16.66847]
[1744115163979,69.38,79838.9646,20.7,0.2209,8e-05,16.71026]
[1744115166631,69.38,79838.8129,20.7,0.22088,8e-05,16.70953]
[1744115171987,69.37,79832.8381,20.7,0.22042,8e-05,16.68806]
[1744115174951,69.37,79832.7922,20.7,0.22041,8e-05,16.68783]
[1744115175442,69.37,79830.1519,20.7,0.22021,8e-05,16.67852]
[1744115176541,69.37,79826.151,20.7,0.2199,8e-05,16.6644]
[1744115177592,69.37,79821.0173,20.7,0.21951,8e-05,16.64637]
[1744115180204,69.37,79827.0613,20.7,0.21997,8e-05,16.66742]
[1744115181910,69.37,79828.2502,20.7,0.22006,8e-05,16.67153]
[1744115183959,69.37,79836.7364,20.7,0.2207,8e-05,16.7011]
[1744115189005,69.36,79833.4703,20.7,0.22044,8e-05,16.68917]
[1744115191663,69.36,79831.9991,20.7,0.22028,8e-05,16.67867]
[1744115193902,69.36,79829.485,20.7,0.22008,8e-05,16.6698]
[1744115193918,69.36,79829.485,20.7,0.22008,8e-05,16.6698]
[1744115195011,69.36,79810.4744,20.7,0.21864,8e-05,16.60307]
[1744115197568,69.36,79811.421,20.7,0.21872,8e-05,16.60643]
[1744115197606,69.36,79811.421,20.7,0.21872,8e-05,16.60643]
[1744115201017,69.36,79803.3048,20.7,0.21811,8e-05,16.57807]
[1744115205021,69.37,79794.3616,20.7,0.21744,8e-05,16.5469]
[1744115210026,69.37,79799.2617,20.7,0.21782,8e-05,16.56445]
[1744115214030,69.37,79791.2069,20.7,0.21722,8e-05,16.53646]
[1744115216233,69.37,79792.1414,20.7,0.21729,8e-05,16.53993]
[1744115217033,69.37,79791.9062,20.7,0.21727,8e-05,16.53903]
[1744115218345,69.37,79791.0439,20.7,0.21721,8e-05,16.53592]
[1744115219035,69.37,79790.6774,20.7,0.21718,8e-05,16.53473]
[1744115220465,69.37,79790.6774,20.7,0.21718,8e-05,16.53473]
[1744115220578,69.37,79790.6774,20.7,0.21718,8e-05,16.53473]
[1744115220660,69.37,79790.6774,20.7,0.21718,8e-05,16.53473]
[1744115221041,69.37,79790.6774,20.7,0.21718,8e-05,16.53473]
[1744115222038,69.37,79802.7154,20.7,0.21809,8e-05,16.57721]
[1744115222927,69.37,79802.7154,20.7,0.21809,8e-05,16.57721]
[1744115223039,69.37,79812.8287,20.7,0.21885,8e-05,16.61275]
[1744115228044,69.37,79810.2471,20.7,0.21866,8e-05,16.60373]
[1744115233049,69.37,79815.5662,20.7,0.21906,8e-05,16.62246]
[1744115234743,69.37,79815.5662,20.7,0.21906,8e-05,16.62246]
[1744115237283,69.37,79827.1885,20.7,0.21994,8e-05,16.66309]
[1744115239038,69.37,79827.1885,20.7,0.21994,8e-05,16.66309]
[1744115239976,69.37,79825.316,20.7,0.2198,8e-05,16.65648]
[1744115240413,69.37,79825.316,20.7,0.2198,8e-05,16.65646]
[1744115240953,69.37,79825.316,20.7,0.2198,8e-05,16.65646]
[1744115242064,69.37,79837.5147,20.7,0.22072,8e-05,16.699]
[1744115246068,69.37,79828.039,20.7,0.21999,8e-05,16.66554]
[1744115247601,69.37,79830.8545,20.7,0.22021,8e-05,16.67535]
[1744115248268,69.37,79834.9296,20.7,0.22051,8e-05,16.68955]
[1744115249116,69.37,79830.46,20.7,0.22017,8e-05,16.67383]
[1744115249465,69.37,79830.46,20.7,0.22017,8e-05,16.67383]
[1744115250414,69.37,79828.2077,20.7,0.22,8e-05,16.66588]
[1744115250533,69.37,79828.2077,20.7,0.22,8e-05,16.66588]
[1744115256078,69.37,79834.899,20.7,0.22046,8e-05,16.68382]
[1744115256918,69.37,79834.899,20.7,0.22046,8e-05,16.68382]
[1744115257987,69.36,79834.3583,20.7,0.22041,8e-05,16.68185]
[1744115258013,69.36,79834.3583,20.7,0.22041,8e-05,16.68185]
[1744115259647,69.36,79838.4544,20.7,0.22072,8e-05,16.69604]
[1744115260006,69.36,79838.4544,20.7,0.22072,8e-05,16.69604]
[1744115260116,69.36,79838.4544,20.7,0.22072,8e-05,16.69604]
[1744115260231,69.36,79838.4544,20.7,0.22072,8e-05,16.69604]
[1744115262087,69.36,79809.2875,20.7,0.21851,8e-05,16.59365]
[1744115264767,69.36,79808.221,20.7,0.21843,8e-05,16.58997]
[1744115268952,69.36,79807.9798,20.7,0.21841,8e-05,16.58925]
[1744115270214,69.36,79803.0707,20.7,0.21804,8e-05,16.57209]
[1744115271910,69.37,79797.3814,20.7,0.21762,8e-05,16.55216]
[1744115274595,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275026,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275057,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275203,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275241,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275298,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275324,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275352,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275408,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275431,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275502,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115275984,69.37,79793.2176,20.7,0.21731,8e-05,16.53777]
[1744115279915,69.37,79783.2767,20.7,0.21657,8e-05,16.50335]
[1744115279977,69.37,79783.2767,20.7,0.21657,8e-05,16.50335]
[1744115281289,69.37,79783.2767,20.7,0.21658,8e-05,16.50347]
[1744115281317,69.37,79783.2767,20.7,0.21658,8e-05,16.50347]
[1744115282113,69.37,79798.3955,20.7,0.21772,8e-05,16.55688]
[1744115282850,69.37,79798.3955,20.7,0.21772,8e-05,16.55688]
[1744115282926,69.37,79798.3955,20.7,0.21772,8e-05,16.55688]
[1744115283516,69.37,79798.3955,20.7,0.21772,8e-05,16.55688]
[1744115283984,69.37,79798.3955,20.7,0.21772,8e-05,16.55688]
[1744115284762,69.37,79798.3955,20.7,0.21772,8e-05,16.55691]
[1744115284953,69.37,79798.3955,20.7,0.21772,8e-05,16.55691]
[1744115285002,69.37,79798.3955,20.7,0.21772,8e-05,16.55691]
[1744115285042,69.37,79798.3955,20.7,0.21772,8e-05,16.55691]
[1744115285705,69.37,79798.3955,20.7,0.21772,8e-05,16.55691]
[1744115286120,69.37,79830.861,20.7,0.22017,8e-05,16.67076]
[1744115286828,69.37,79830.861,20.7,0.22017,8e-05,16.67076]
[1744115288122,69.37,79842.593,20.7,0.22106,8e-05,16.71164]
[1744115290861,69.37,79842.9396,20.7,0.22108,8e-05,16.71274]
[1744115296130,69.37,79843.2918,20.7,0.2211,8e-05,16.71331]
[1744115299345,69.36,79843.9858,20.7,0.22114,8e-05,16.71553]
[1744115299737,69.36,79843.9858,20.7,0.22114,8e-05,16.71553]
[1744115300719,69.36,79843.9858,20.7,0.22114,8e-05,16.71542]
[1744115300999,69.36,79843.9858,20.7,0.22114,8e-05,16.71542]
[1744115301121,69.36,79843.9858,20.7,0.22114,8e-05,16.71542]
[1744115301137,69.36,79856.0702,20.7,0.22206,8e-05,16.75752]
[1744115301554,69.36,79856.0702,20.7,0.22206,8e-05,16.75752]
[1744115301962,69.36,79856.0702,20.7,0.22206,8e-05,16.75752]
[1744115302746,69.36,79875.3522,20.7,0.22352,8e-05,16.82437]
[1744115305050,69.36,79873.6388,20.7,0.22338,8e-05,16.81819]
[1744115305357,69.36,79871.2781,20.7,0.2232,8e-05,16.80974]
[1744115307783,69.35,79884.8789,20.7,0.22423,8e-05,16.85674]
[1744115309242,69.35,79886.3629,20.7,0.22434,8e-05,16.86195]
[1744115310804,69.35,79896.2228,20.7,0.2251,8e-05,16.8961]
[1744115312554,69.35,79894.0857,20.7,0.22489,8e-05,16.88346]
[1744115313651,69.35,79894.0857,20.7,0.22489,8e-05,16.88346]
[1744115313655,69.35,79894.0857,20.7,0.22489,8e-05,16.88346]
[1744115313697,69.35,79894.0857,20.7,0.22489,8e-05,16.88346]
[1744115313745,69.35,79894.0857,20.7,0.22489,8e-05,16.88346]
[1744115315839,69.35,79905.5947,20.7,0.22577,8e-05,16.92332]
[1744115316329,69.35,79905.5947,20.7,0.22577,8e-05,16.92332]
[1744115316709,69.35,79905.5947,20.7,0.22577,8e-05,16.92332]
[1744115317853,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318401,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318401,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318637,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318657,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318708,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318782,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318795,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318802,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115318828,69.35,79916.5652,20.7,0.22661,8e-05,16.96119]
[1744115319867,69.35,79925.8925,20.7,0.22732,8e-05,16.99319]
[1744115321012,69.35,79925.8925,20.7,0.22732,8e-05,16.99319]
[1744115321951,69.35,79925.8925,20.7,0.22731,8e-05,16.99293]
[1744115321952,69.35,79925.8925,20.7,0.22731,8e-05,16.99293]
[1744115322036,69.35,79925.8925,20.7,0.22731,8e-05,16.99293]
[1744115323018,69.35,79925.8925,20.7,0.22731,8e-05,16.99281]
[1744115323315,69.35,79925.8925,20.7,0.22731,8e-05,16.99273]
[1744115323323,69.35,79925.8925,20.7,0.22731,8e-05,16.99273]
[1744115323797,69.35,79925.8925,20.7,0.22731,8e-05,16.99273]
[1744115326331,69.34,79918.6236,20.7,0.22674,8e-05,16.96731]
[1744115327795,69.34,79918.6236,20.7,0.22674,8e-05,16.96732]
[1744115328104,69.34,79918.6236,20.7,0.22674,8e-05,16.96732]
[1744115328930,69.34,79894.6737,20.7,0.22489,8e-05,16.88375]
[1744115332074,69.34,79894.6737,20.7,0.22488,8e-05,16.88347]
[1744115333998,69.34,79898.064,20.7,0.22514,8e-05,16.8951]
[1744115336761,69.33,79891.572,20.7,0.22463,8e-05,16.87183]
[1744115337498,69.33,79891.572,20.7,0.22462,8e-05,16.87156]
[1744115343043,69.33,79893.2179,20.7,0.22473,8e-05,16.87651]
[1744115344296,69.32,79893.5549,20.7,0.22475,8e-05,16.87741]
[1744115345928,69.32,79893.5549,20.7,0.22474,8e-05,16.87714]
[1744115346282,69.32,79893.5549,20.7,0.22474,8e-05,16.87691]
[1744115348078,69.32,79873.2202,20.7,0.22317,8e-05,16.80566]
[1744115350093,69.32,79864.9033,20.7,0.22253,8e-05,16.77628]
[1744115350678,69.32,79864.9033,20.7,0.22253,8e-05,16.77628]
[1744115350796,69.32,79864.9033,20.7,0.22253,8e-05,16.77628]
[1744115352281,69.31,79864.9747,20.7,0.22252,8e-05,16.77621]
[1744115352594,69.31,79864.9747,20.7,0.22252,8e-05,16.77621]
[1744115354121,69.31,79856.9327,20.7,0.2219,8e-05,16.74782]
[1744115359156,69.31,79862.877,20.7,0.22234,8e-05,16.7678]
[1744115359624,69.31,79862.877,20.7,0.22234,8e-05,16.7678]
[1744115359720,69.31,79862.877,20.7,0.22234,8e-05,16.7678]
[1744115360954,69.31,79862.877,20.7,0.22233,8e-05,16.76765]
[1744115365199,69.3,79870.808,20.7,0.22292,8e-05,16.79448]
[1744115366205,69.3,79882.4583,20.7,0.22381,8e-05,16.83491]
[1744115371210,69.29,79882.0378,20.7,0.2237,8e-05,16.82708]
[1744115374782,69.29,79882.3279,20.7,0.22371,8e-05,16.82742]
[1744115375194,69.29,79882.3279,20.7,0.22371,8e-05,16.82742]
[1744115375287,69.29,79880.388,20.7,0.22355,8e-05,16.82044]
[1744115376215,69.28,79872.2613,20.7,0.22293,8e-05,16.79188]
[1744115376801,69.28,79872.2613,20.7,0.22293,8e-05,16.79188]
[1744115377999,69.28,79872.2613,20.7,0.22292,8e-05,16.79176]
[1744115378119,69.28,79872.2613,20.7,0.22292,8e-05,16.79176]
[1744115379218,69.28,79852.1211,20.7,0.22138,8e-05,16.72111]
[1744115379852,69.28,79852.1211,20.7,0.22138,8e-05,16.72111]
[1744115381220,69.28,79872.0023,20.7,0.22289,8e-05,16.79032]
[1744115382637,69.28,79875.6216,20.7,0.22316,8e-05,16.80277]
[1744115388227,69.27,79873.7577,20.7,0.223,8e-05,16.79513]
[1744115393398,69.26,79870.8558,20.7,0.22275,8e-05,16.78391]
[1744115395517,69.26,79874.3144,20.7,0.22301,8e-05,16.79581]
[1744115396071,69.26,79874.3144,20.7,0.22301,8e-05,16.79581]
[1744115399238,69.26,79896.3532,20.7,0.22468,8e-05,16.87199]
[1744115400733,69.26,79896.3532,20.7,0.22468,8e-05,16.87175]
[1744115401636,69.25,79896.3532,20.7,0.22467,8e-05,16.87153]
[1744115402461,69.25,79880.4557,20.7,0.22344,8e-05,16.8157]
[1744115404939,69.25,79873.5828,20.7,0.22291,8e-05,16.79154]
[1744115406194,69.25,79873.5828,20.7,0.22291,8e-05,16.79139]
[1744115406245,69.25,79865.0215,20.7,0.22225,8e-05,16.76131]
[1744115409099,69.25,79866.2833,20.7,0.22234,8e-05,16.76543]
[1744115409510,69.24,79877.8539,20.7,0.22322,8e-05,16.80549]
[1744115415225,69.24,79877.3664,20.7,0.22316,8e-05,16.80307]
[1744115415256,69.24,79886.6393,20.7,0.22387,8e-05,16.83527]
[1744115417566,69.23,79895.6556,20.7,0.22455,8e-05,16.86603]
[1744115419550,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115419897,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115419910,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115420218,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115420234,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115420402,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115420731,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115420740,69.23,79895.6556,20.7,0.22454,8e-05,16.86577]
[1744115421414,69.23,79899.1535,20.7,0.22481,8e-05,16.87799]
[1744115422087,69.23,79899.1535,20.7,0.22481,8e-05,16.87799]
[1744115423270,69.23,79939.6371,20.7,0.22792,8e-05,17.01823]
[1744115425182,69.23,79941.437,20.7,0.22806,8e-05,17.02429]
[1744115430277,69.22,79947.7183,20.7,0.22851,8e-05,17.04479]
[1744115431485,69.22,79956.1069,20.7,0.22911,8e-05,17.06838]
[1744115433298,69.22,79968.4436,20.7,0.23007,8e-05,17.11093]
[1744115434854,69.22,79972.7797,20.7,0.23041,8e-05,17.12581]
[1744115437287,69.21,79961.4306,20.7,0.2295,8e-05,17.08566]
[1744115438482,69.21,79962.0306,20.7,0.22954,8e-05,17.08745]
[1744115438488,69.21,79962.0306,20.7,0.22954,8e-05,17.08745]
[1744115439289,69.21,79959.5516,20.7,0.22934,8e-05,17.07861]
[1744115439977,69.21,79959.5516,20.7,0.22934,8e-05,17.07861]
[1744115441186,69.2,79956.018,20.7,0.22906,8e-05,17.06613]
[1744115441193,69.2,79956.018,20.7,0.22906,8e-05,17.06613]
[1744115441241,69.2,79956.018,20.7,0.22906,8e-05,17.06591]
[1744115442143,69.2,79956.018,20.7,0.22906,8e-05,17.06591]
[1744115442191,69.2,79956.018,20.7,0.22905,8e-05,17.06571]
[1744115443293,69.2,79948.2892,20.7,0.22845,8e-05,17.03873]
[1744115443354,69.2,79948.2892,20.7,0.22845,8e-05,17.03873]
[1744115443380,69.2,79948.2892,20.7,0.22845,8e-05,17.03873]
[1744115443413,69.2,79948.2892,20.7,0.22845,8e-05,17.03873]
[1744115443639,69.2,79948.2892,20.7,0.22845,8e-05,17.03873]
[1744115443754,69.2,79948.2892,20.7,0.22845,8e-05,17.03873]
[1744115443956,69.2,79948.2892,20.7,0.22845,8e-05,17.03873]
[1744115444294,69.2,79952.8729,20.7,0.2288,8e-05,17.05464]
[1744115444786,69.2,79952.8729,20.7,0.2288,8e-05,17.05464]
[1744115445295,69.2,79962.6521,20.7,0.22956,8e-05,17.0882]
[1744115447297,69.19,79954.1184,20.7,0.22888,8e-05,17.05818]
[1744115447502,69.19,79954.1184,20.7,0.22888,8e-05,17.05818]
[1744115448298,69.19,79952.717,20.7,0.22877,8e-05,17.05317]
[1744115448683,69.19,79952.717,20.7,0.22877,8e-05,17.05317]
[1744115453623,69.19,79953.8411,20.7,0.22884,8e-05,17.05629]
[1744115453649,69.19,79953.8411,20.7,0.22884,8e-05,17.05629]
[1744115453670,69.19,79953.8411,20.7,0.22884,8e-05,17.05629]
[1744115453703,69.19,79953.8411,20.7,0.22884,8e-05,17.05629]
[1744115453794,69.19,79953.8411,20.7,0.22884,8e-05,17.05629]
[1744115454233,69.19,79953.8411,20.7,0.22884,8e-05,17.05629]
[1744115454304,69.19,79947.4839,20.7,0.22834,8e-05,17.03406]
[1744115455305,69.19,79936.0373,20.7,0.22745,8e-05,16.99421]
[1744115460310,69.18,79930.1646,20.7,0.22698,8e-05,16.97323]
[1744115463314,69.18,79944.069,20.7,0.22805,8e-05,17.02106]
[1744115465923,69.18,79941.801,20.7,0.22786,8e-05,17.01285]
[1744115466194,69.18,79941.801,20.7,0.22786,8e-05,17.01285]
[1744115466262,69.18,79941.801,20.7,0.22786,8e-05,17.01272]
[1744115467496,69.17,79948.6217,20.7,0.22838,8e-05,17.03623]
[1744115467515,69.17,79948.6217,20.7,0.22838,8e-05,17.03623]
[1744115467997,69.17,79948.6217,20.7,0.22838,8e-05,17.03623]
[1744115468137,69.17,79948.6217,20.7,0.22838,8e-05,17.03623]
[1744115470176,69.17,79950.4901,20.7,0.22852,8e-05,17.04226]
[1744115470549,69.17,79950.4901,20.7,0.22852,8e-05,17.04226]
[1744115471047,69.17,79950.4901,20.7,0.22852,8e-05,17.04226]
[1744115471322,69.17,79936.8028,20.7,0.22745,8e-05,16.99445]
[1744115473377,69.17,79930.7458,20.7,0.22698,8e-05,16.9733]
[1744115473958,69.17,79930.7458,20.7,0.22698,8e-05,16.9733]
[1744115474043,69.17,79930.7458,20.7,0.22698,8e-05,16.9733]
[1744115475326,69.17,79920.6964,20.7,0.2262,8e-05,16.93813]
[1744115476745,69.17,79923.2176,20.7,0.22639,8e-05,16.94683]
[1744115479870,69.16,79920.2409,20.7,0.22615,8e-05,16.93606]
[1744115480310,69.16,79920.2409,20.7,0.22615,8e-05,16.93606]
[1744115482333,69.16,79936.1019,20.7,0.22737,8e-05,16.99093]
[1744115485532,69.16,79939.0768,20.7,0.22759,8e-05,17.00081]
[1744115485795,69.16,79939.0768,20.7,0.22759,8e-05,17.00081]
[1744115486337,69.16,79941.4245,20.7,0.22777,8e-05,17.0088]
[1744115488339,69.15,79955.837,20.7,0.22888,8e-05,17.05838]
[1744115488763,69.15,79955.837,20.7,0.22888,8e-05,17.05838]
[1744115492491,69.15,79957.5703,20.7,0.22895,8e-05,17.05866]
[1744115492496,69.15,79957.5703,20.7,0.22895,8e-05,17.05866]
[1744115493111,69.15,79957.5703,20.7,0.22895,8e-05,17.05866]
[1744115493408,69.15,79957.5703,20.7,0.22895,8e-05,17.05866]
[1744115493794,69.15,79957.5703,20.7,0.22895,8e-05,17.05866]
[1744115494348,69.15,79946.7699,20.7,0.2281,8e-05,17.0208]
[1744115496732,69.15,79940.0799,20.7,0.22758,8e-05,16.9973]
[1744115497013,69.15,79940.0799,20.7,0.22758,8e-05,16.9973]
[1744115501132,69.14,79937.7932,20.7,0.22739,8e-05,16.98883]
[1744115503576,69.14,79940.4703,20.7,0.22758,8e-05,16.99768]
[1744115507899,69.14,79934.1128,20.7,0.22708,8e-05,16.97513]
[1744115510169,69.13,79933.0432,20.7,0.22699,8e-05,16.97118]
[1744115510579,69.13,79933.0432,20.7,0.22699,8e-05,16.97118]
[1744115511018,69.13,79933.0432,20.7,0.22699,8e-05,16.97118]
[1744115511365,69.13,79924.5986,20.7,0.22633,8e-05,16.94161]
[1744115512967,69.13,79924.5986,20.7,0.22633,8e-05,16.94159]
[1744115513240,69.13,79924.5986,20.7,0.22633,8e-05,16.94159]
[1744115514266,69.13,79909.3821,20.7,0.22516,8e-05,16.88862]
[1744115517287,69.13,79900.4159,20.7,0.22447,8e-05,16.85751]
[1744115520480,69.14,79905.0736,20.7,0.22484,8e-05,16.87387]
[1744115522322,69.14,79913.0331,20.7,0.22545,8e-05,16.9016]
[1744115525185,69.13,79917.1474,20.7,0.22576,8e-05,16.91587]
[1744115526350,69.13,79926.8918,20.7,0.22651,8e-05,16.94961]
[1744115526635,69.13,79926.8918,20.7,0.22651,8e-05,16.94961]
[1744115526803,69.13,79926.8918,20.7,0.22651,8e-05,16.94961]
[1744115527970,69.13,79926.8918,20.7,0.22651,8e-05,16.94951]
[1744115528043,69.13,79926.8918,20.7,0.22651,8e-05,16.94951]
[1744115530378,69.13,79901.5681,20.7,0.22454,8e-05,16.86061]
[1744115531385,69.13,79887.6637,20.7,0.22347,8e-05,16.81183]
[1744115533350,69.13,79893.7168,20.7,0.22393,8e-05,16.83278]
[1744115533460,69.12,79897.3834,20.7,0.2242,8e-05,16.84537]
[1744115534070,69.12,79897.3834,20.7,0.2242,8e-05,16.84537]
[1744115535995,69.12,79884.1242,20.7,0.22318,8e-05,16.79864]
[1744115537252,69.12,79877.3951,20.7,0.22266,8e-05,16.77494]
[1744115537863,69.12,79877.3951,20.7,0.22265,8e-05,16.7748]
[1744115538115,69.12,79877.3951,20.7,0.22265,8e-05,16.7748]
[1744115538183,69.12,79877.3951,20.7,0.22265,8e-05,16.7748]
[1744115538597,69.12,79877.3951,20.7,0.22265,8e-05,16.77467]
[1744115539705,69.12,79870.8515,20.7,0.22215,8e-05,16.75162]
[1744115539953,69.12,79870.8515,20.7,0.22215,8e-05,16.75162]
[1744115540022,69.12,79870.8515,20.7,0.22215,8e-05,16.75162]
[1744115541910,69.12,79866.3453,20.7,0.2218,8e-05,16.7356]
[1744115543951,69.12,79857.7219,20.7,0.22113,8e-05,16.70518]
[1744115549409,69.11,79864.0502,20.7,0.22161,8e-05,16.72686]
[1744115550462,69.11,79857.3171,20.7,0.22109,8e-05,16.70317]
[1744115550633,69.11,79857.3171,20.7,0.22109,8e-05,16.70317]
[1744115551301,69.11,79857.3171,20.7,0.22109,8e-05,16.70317]
[1744115552412,69.11,79846.7798,20.7,0.22024,8e-05,16.66086]
[1744115552554,69.11,79846.7798,20.7,0.22024,8e-05,16.66086]
[1744115553320,69.11,79846.7798,20.7,0.22024,8e-05,16.66086]
[1744115553600,69.11,79846.7798,20.7,0.22024,8e-05,16.66085]
[1744115554127,69.11,79846.7798,20.7,0.22024,8e-05,16.66085]
[1744115554291,69.11,79846.7798,20.7,0.22024,8e-05,16.66085]
[1744115555415,69.11,79835.6809,20.7,0.21939,8e-05,16.62183]
[1744115556153,69.11,79835.6809,20.7,0.21939,8e-05,16.62183]
[1744115556914,69.11,79835.6809,20.7,0.21939,8e-05,16.62186]
[1744115562422,69.11,79832.4739,20.7,0.21915,8e-05,16.61079]
[1744115563809,69.11,79831.2663,20.7,0.21906,8e-05,16.60657]
[1744115565464,69.11,79830.565,20.7,0.21901,8e-05,16.60414]
[1744115565566,69.11,79833.2254,20.7,0.21921,8e-05,16.61354]
[1744115566428,69.11,79844.4228,20.7,0.22007,8e-05,16.65293]
[1744115569024,69.11,79848.1971,20.7,0.22035,8e-05,16.66616]
[1744115569758,69.11,79842.7471,20.7,0.21994,8e-05,16.64699]
[1744115570711,69.11,79846.2582,20.7,0.2202,8e-05,16.65931]
[1744115571001,69.11,79846.2582,20.7,0.2202,8e-05,16.65931]
[1744115571908,69.11,79846.7829,20.7,0.22024,8e-05,16.66114]
[1744115575254,69.11,79846.662,20.7,0.22023,8e-05,16.66065]
[1744115575537,69.11,79846.662,20.7,0.22023,8e-05,16.66066]
[1744115576438,69.11,79832.422,20.7,0.21915,8e-05,16.61059]
[1744115576482,69.11,79832.422,20.7,0.21915,8e-05,16.61059]
[1744115582444,69.11,79833.3161,20.7,0.21922,8e-05,16.61395]
[1744115586156,69.12,79835.6129,20.7,0.2194,8e-05,16.62211]
[1744115586167,69.12,79835.6129,20.7,0.2194,8e-05,16.62211]
[1744115591453,69.12,79828.4428,20.7,0.21886,8e-05,16.59708]
[1744115592952,69.12,79829.4926,20.7,0.21894,8e-05,16.60082]
[1744115594699,69.12,79825.1456,20.7,0.21861,8e-05,16.58563]
[1744115594762,69.12,79825.1456,20.7,0.21861,8e-05,16.58563]
[1744115595334,69.12,79825.1456,20.7,0.21861,8e-05,16.58563]
[1744115595996,69.12,79825.1456,20.7,0.21861,8e-05,16.58563]
[1744115596062,69.12,79825.1456,20.7,0.21861,8e-05,16.58563]
[1744115596458,69.12,79792.3648,20.7,0.21614,8e-05,16.47018]
[1744115598237,69.12,79789.5381,20.7,0.21593,8e-05,16.46039]
[1744115599328,69.12,79791.1194,20.7,0.21605,8e-05,16.46618]
[1744115599356,69.12,79791.1194,20.7,0.21605,8e-05,16.46618]
[1744115599375,69.12,79791.1194,20.7,0.21605,8e-05,16.46618]
[1744115599437,69.12,79791.1194,20.7,0.21605,8e-05,16.46618]
[1744115600002,69.12,79791.1194,20.7,0.21605,8e-05,16.46618]
[1744115600509,69.12,79791.1194,20.7,0.21606,8e-05,16.4664]
[1744115601405,69.12,79791.1194,20.7,0.21606,8e-05,16.4664]
[1744115601605,69.12,79791.1194,20.7,0.21606,8e-05,16.46646]
[1744115601714,69.12,79791.1194,20.7,0.21606,8e-05,16.46646]
[1744115601899,69.12,79791.1194,20.7,0.21606,8e-05,16.46646]
[1744115602482,69.12,79765.7321,20.7,0.21414,8e-05,16.37639]
[1744115603124,69.12,79765.7321,20.7,0.21414,8e-05,16.37639]
[1744115603178,69.12,79765.7321,20.7,0.21414,8e-05,16.37639]
[1744115603486,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115603609,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115603988,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115604270,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115604429,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115604728,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115604992,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115605164,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115605267,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115605613,69.12,79757.8159,20.7,0.21355,7e-05,16.34811]
[1744115606488,69.12,79771.707,20.7,0.21459,8e-05,16.39744]
[1744115607425,69.12,79771.707,20.7,0.21459,8e-05,16.39744]
[1744115607489,69.12,79783.1129,20.7,0.21545,8e-05,16.43807]
[1744115608834,69.12,79783.1129,20.7,0.21546,8e-05,16.4383]
[1744115608844,69.12,79783.1129,20.7,0.21546,8e-05,16.4383]
[1744115609494,69.13,79783.6003,20.7,0.2155,8e-05,16.44025]
[1744115609623,69.13,79783.6003,20.7,0.2155,8e-05,16.44025]
[1744115613177,69.12,79775.473,20.7,0.21483,8e-05,16.40589]
[1744115618769,69.12,79773.856,20.7,0.2147,8e-05,16.39958]
[1744115620152,69.12,79773.856,20.7,0.2147,8e-05,16.39947]
[1744115621380,69.12,79773.856,20.7,0.21469,8e-05,16.39937]
[1744115621428,69.12,79773.856,20.7,0.21469,8e-05,16.39937]
[1744115622507,69.12,79763.131,20.7,0.21388,8e-05,16.36089]
[1744115624116,69.11,79763.131,20.7,0.21387,8e-05,16.36067]
[1744115624213,69.11,79763.131,20.7,0.21387,8e-05,16.36067]
[1744115624948,69.11,79763.131,20.7,0.21387,8e-05,16.36047]
[1744115630115,69.11,79768.3785,20.7,0.21425,8e-05,16.37856]
[1744115630652,69.11,79768.3785,20.7,0.21425,8e-05,16.37848]
[1744115632517,69.11,79781.6475,20.7,0.21525,8e-05,16.42564]
[1744115632601,69.11,79781.6475,20.7,0.21525,8e-05,16.42564]
[1744115633659,69.11,79781.6475,20.7,0.21525,8e-05,16.4255]
[1744115634164,69.11,79781.6475,20.7,0.21525,8e-05,16.4255]
[1744115635274,69.11,79781.6475,20.7,0.21525,8e-05,16.42555]
[1744115636170,69.11,79781.6475,20.7,0.21525,8e-05,16.4256]
[1744115637721,69.11,79784.2339,20.7,0.21544,8e-05,16.43449]
[1744115638176,69.11,79784.2339,20.7,0.21544,8e-05,16.43449]
[1744115639476,69.11,79784.2339,20.7,0.21544,8e-05,16.43453]
[1744115639524,69.11,79770.0539,20.7,0.21437,8e-05,16.38434]
[1744115639857,69.11,79770.0539,20.7,0.21437,8e-05,16.38434]
[1744115640182,69.11,79770.0539,20.7,0.21437,8e-05,16.38434]
[1744115640196,69.11,79770.0539,20.7,0.21437,8e-05,16.38434]
[1744115642357,69.11,79766.7516,20.7,0.21412,8e-05,16.37251]
[1744115644542,69.11,79766.7516,20.7,0.21411,8e-05,16.37203]
[1744115645195,69.1,79766.7516,20.7,0.21411,8e-05,16.37171]
[1744115647980,69.1,79761.6603,20.7,0.21371,8e-05,16.35328]
[1744115648527,69.1,79761.6603,20.7,0.21371,8e-05,16.35328]
[1744115649368,69.1,79763.2863,20.7,0.21383,8e-05,16.35892]
[1744115649701,69.1,79766.1105,20.7,0.21404,8e-05,16.36887]
[1744115651207,69.1,79766.1105,20.7,0.21405,8e-05,16.36897]
[1744115651327,69.1,79766.1105,20.7,0.21405,8e-05,16.36897]
[1744115652242,69.1,79776.4099,20.7,0.21482,8e-05,16.40548]
[1744115655263,69.1,79767.7656,20.7,0.21417,8e-05,16.3746]
[1744115656158,69.1,79767.7656,20.7,0.21417,8e-05,16.3746]
[1744115662312,69.09,79776.0,20.7,0.21477,8e-05,16.40313]
[1744115664337,69.09,79776.4823,20.7,0.2148,8e-05,16.40473]
[1744115666552,69.09,79768.3749,20.7,0.21418,8e-05,16.37539]
[1744115668011,69.09,79768.3749,20.7,0.21418,8e-05,16.37517]
[1744115671727,69.08,79764.6114,20.7,0.21382,8e-05,16.35537]
[1744115671803,69.08,79764.6114,20.7,0.21382,8e-05,16.35537]
[1744115671893,69.08,79764.6114,20.7,0.21382,8e-05,16.35537]
[1744115672094,69.08,79764.6114,20.7,0.21382,8e-05,16.35537]
[1744115672160,69.08,79764.6114,20.7,0.21382,8e-05,16.35537]
[1744115672382,69.08,79764.6114,20.7,0.21381,8e-05,16.35508]
[1744115674034,69.08,79764.6114,20.7,0.21381,8e-05,16.35479]
[1744115676006,69.07,79764.6114,20.7,0.21379,8e-05,16.35426]
[1744115676310,69.07,79764.6114,20.7,0.21379,8e-05,16.35426]
[1744115676562,69.07,79748.9058,20.7,0.21261,7e-05,16.29822]
[1744115678195,69.07,79748.9058,20.7,0.21261,7e-05,16.29802]
[1744115679359,69.07,79748.9058,20.7,0.2126,7e-05,16.29783]
[1744115680438,69.07,79740.763,20.7,0.21198,7e-05,16.26844]
[1744115681717,69.07,79740.763,20.7,0.21198,7e-05,16.26816]
[1744115682452,69.06,79740.763,20.7,0.21197,7e-05,16.26794]
[1744115687487,69.06,79768.9735,20.7,0.21406,8e-05,16.36694]
[1744115691809,69.05,79770.2581,20.7,0.21413,8e-05,16.37046]
[1744115692523,69.05,79770.2581,20.7,0.21412,8e-05,16.37011]
[1744115692853,69.05,79770.2581,20.7,0.21412,8e-05,16.37011]
[1744115697290,69.04,79771.4835,20.7,0.21418,8e-05,16.37302]
[1744115701465,69.03,79774.222,20.7,0.21436,8e-05,16.38129]
[1744115701577,69.03,79774.222,20.7,0.21436,8e-05,16.38129]
[1744115701644,69.03,79774.222,20.7,0.21435,8e-05,16.38093]
[1744115701756,69.03,79774.222,20.7,0.21435,8e-05,16.38093]
[1744115701764,69.03,79774.222,20.7,0.21435,8e-05,16.38093]
[1744115701791,69.03,79774.222,20.7,0.21435,8e-05,16.38093]
[1744115701978,69.03,79774.222,20.7,0.21435,8e-05,16.38093]
[1744115701991,69.02,79774.222,20.7,0.21434,8e-05,16.38062]
[1744115703593,69.02,79789.5693,20.7,0.21549,8e-05,16.43477]
[1744115709599,69.01,79794.7158,20.7,0.21584,8e-05,16.45122]
[1744115715605,69.0,79791.6944,20.7,0.21557,8e-05,16.43872]
[1744115720610,68.99,79789.1729,20.7,0.21535,8e-05,16.4284]
[1744115720813,68.99,79789.1729,20.7,0.21535,8e-05,16.4284]
[1744115720989,68.99,79789.1729,20.7,0.21535,8e-05,16.4284]
[1744115721795,68.99,79789.1729,20.7,0.21534,8e-05,16.42813]
[1744115727617,68.97,79793.6919,20.7,0.21563,8e-05,16.44161]
[1744115732727,68.96,79787.8671,20.7,0.21509,8e-05,16.41364]
[1744115732730,68.96,79787.8671,20.7,0.21509,8e-05,16.41364]
[1744115734339,68.96,79787.8671,20.7,0.21508,8e-05,16.41326]
[1744115734418,68.96,79787.8671,20.7,0.21508,8e-05,16.41291]
[1744115735001,68.96,79787.8671,20.7,0.21508,8e-05,16.41291]
[1744115735253,68.96,79787.8671,20.7,0.21508,8e-05,16.41291]
[1744115735625,68.95,79774.5577,20.7,0.21407,8e-05,16.36531]
[1744115736370,68.95,79774.5577,20.7,0.21407,8e-05,16.36531]
[1744115737627,68.95,79765.431,20.7,0.21337,8e-05,16.33228]
[1744115737982,68.95,79765.431,20.7,0.21337,8e-05,16.33228]
[1744115738153,68.95,79765.431,20.7,0.21337,8e-05,16.33228]
[1744115738322,68.95,79765.431,20.7,0.21337,8e-05,16.33228]
[1744115739799,68.95,79765.431,20.7,0.21336,8e-05,16.33175]
[1744115739951,68.95,79765.431,20.7,0.21336,8e-05,16.33175]
[1744115739975,68.95,79765.431,20.7,0.21336,8e-05,16.33175]
[1744115740157,68.95,79765.431,20.7,0.21336,8e-05,16.33175]
[1744115740564,68.95,79765.431,20.7,0.21336,8e-05,16.33175]
[1744115740935,68.95,79765.431,20.7,0.21336,8e-05,16.33175]
[1744115741632,68.94,79731.6968,20.7,0.21082,7e-05,16.21116]
[1744115743732,68.94,79735.1433,20.7,0.21107,7e-05,16.22325]
[1744115746825,68.94,79736.1598,20.7,0.21114,7e-05,16.22654]
[1744115748130,68.94,79736.1598,20.7,0.21114,7e-05,16.22641]
[1744115749386,68.94,79736.1598,20.7,0.21114,7e-05,16.22641]
[1744115749406,68.94,79736.1598,20.7,0.21114,7e-05,16.22641]
[1744115749516,68.94,79736.1598,20.7,0.21114,7e-05,16.22641]
[1744115749643,68.94,79748.8983,20.7,0.21208,7e-05,16.27152]
[1744115750644,68.94,79758.3535,20.7,0.21279,8e-05,16.30496]
[1744115753647,68.93,79771.7882,20.7,0.21378,8e-05,16.35192]
[1744115757651,68.92,79761.6101,20.7,0.21299,8e-05,16.31447]
[1744115760321,68.92,79754.7003,20.7,0.21246,7e-05,16.28943]
[1744115760411,68.92,79754.7003,20.7,0.21246,7e-05,16.28943]
[1744115761732,68.92,79754.6504,20.7,0.21245,7e-05,16.28903]
[1744115761832,68.92,79754.6504,20.7,0.21245,7e-05,16.28903]
[1744115761994,68.92,79754.6504,20.7,0.21245,7e-05,16.28903]
[1744115762656,68.92,79746.3433,20.7,0.21182,7e-05,16.25904]
[1744115767661,68.91,79728.8509,20.7,0.2105,7e-05,16.19593]
[1744115769975,68.91,79731.0436,20.7,0.21066,7e-05,16.20368]
[1744115771210,68.91,79731.0436,20.7,0.21065,7e-05,16.20355]
[1744115771665,68.91,79720.8474,20.7,0.20989,7e-05,16.16696]
[1744115772198,68.91,79720.8474,20.7,0.20989,7e-05,16.16696]
[1744115772713,68.91,79720.8474,20.7,0.20989,7e-05,16.16694]
[1744115772858,68.91,79720.8474,20.7,0.20989,7e-05,16.16694]
[1744115772869,68.91,79720.8474,20.7,0.20989,7e-05,16.16694]
[1744115773203,68.91,79720.8474,20.7,0.20989,7e-05,16.16694]
[1744115774026,68.91,79720.8474,20.7,0.20989,7e-05,16.16694]
[1744115774669,68.91,79678.756,20.7,0.20676,7e-05,16.01598]
[1744115778266,68.91,79678.756,20.7,0.20676,7e-05,16.01592]
[1744115778266,68.91,79678.756,20.7,0.20676,7e-05,16.01592]
[1744115778301,68.91,79678.756,20.7,0.20676,7e-05,16.01592]
[1744115780343,68.91,79673.8484,20.7,0.2064,7e-05,15.99823]
[1744115782892,68.91,79677.5737,20.7,0.20667,7e-05,16.01148]
[1744115786192,68.91,79688.2502,20.7,0.20745,7e-05,16.04948]
[1744115787281,68.91,79688.2502,20.7,0.20745,7e-05,16.04948]
[1744115787368,68.91,79688.2502,20.7,0.20745,7e-05,16.04948]
[1744115788553,68.91,79688.2502,20.7,0.20745,7e-05,16.04939]
[1744115790773,68.91,79696.3762,20.7,0.20805,7e-05,16.07853]
[1744115795775,68.9,79696.9229,20.7,0.20803,7e-05,16.07461]
[1744115800517,68.9,79701.7541,20.7,0.20838,7e-05,16.09136]
[1744115801792,68.9,79701.7541,20.7,0.20838,7e-05,16.09119]
[1744115804933,68.9,79701.7541,20.7,0.20837,7e-05,16.09081]
[1744115806332,68.89,79710.804,20.7,0.20903,7e-05,16.12292]
[1744115811368,68.89,79705.3776,20.7,0.20862,7e-05,16.10281]
[1744115816403,68.89,79702.8848,20.7,0.20842,7e-05,16.09332]
[1744115819537,68.88,79702.8848,20.7,0.20841,7e-05,16.09318]
[1744115821005,68.88,79702.8848,20.7,0.20841,7e-05,16.09303]
[1744115821425,68.88,79702.8848,20.7,0.20841,7e-05,16.09303]
[1744115826473,68.88,79701.815,20.7,0.20832,7e-05,16.08846]
[1744115829494,68.88,79714.2255,20.7,0.20923,7e-05,16.13241]
[1744115834529,68.87,79715.9726,20.7,0.20934,7e-05,16.13784]
[1744115836543,68.87,79705.9961,20.7,0.20859,7e-05,16.10182]
[1744115841578,68.87,79705.504,20.7,0.20854,7e-05,16.09937]
[1744115846613,68.86,79715.983,20.7,0.2093,7e-05,16.13622]
[1744115846789,68.86,79715.983,20.7,0.2093,7e-05,16.13622]
[1744115849467,68.86,79720.9282,20.7,0.20966,7e-05,16.15361]
[1744115851491,68.86,79720.9282,20.7,0.20966,7e-05,16.15331]
[1744115855676,68.85,79712.6802,20.7,0.20899,7e-05,16.11804]
[1744115860711,68.85,79713.7458,20.7,0.20905,7e-05,16.12133]
[1744115865746,68.85,79706.1874,20.7,0.20848,7e-05,16.09386]
[1744115868833,68.85,79703.7452,20.7,0.20829,7e-05,16.08472]
[1744115870773,68.85,79712.424,20.7,0.20893,7e-05,16.11564]
[1744115871547,68.85,79712.424,20.7,0.20893,7e-05,16.11564]
[1744115876650,68.84,79718.4227,20.7,0.20937,7e-05,16.13649]
[1744115879422,68.84,79718.6878,20.7,0.20938,7e-05,16.13703]
[1744115880274,68.84,79718.6878,20.7,0.20937,7e-05,16.13691]
[1744115880548,68.84,79718.6878,20.7,0.20937,7e-05,16.13691]
[1744115880760,68.84,79718.6878,20.7,0.20937,7e-05,16.13691]
[1744115881430,68.84,79713.1583,20.7,0.20896,7e-05,16.11694]
[1744115881550,68.84,79713.1583,20.7,0.20896,7e-05,16.11694]
[1744115881998,68.84,79713.1583,20.7,0.20896,7e-05,16.11682]
[1744115883975,68.84,79708.4243,20.7,0.20861,7e-05,16.09988]
[1744115885255,68.84,79710.3057,20.7,0.20874,7e-05,16.10654]
[1744115888520,68.84,79716.4026,20.7,0.2092,7e-05,16.12835]
[1744115888523,68.84,79716.4026,20.7,0.2092,7e-05,16.12835]
[1744115889805,68.84,79719.6706,20.7,0.20944,7e-05,16.1401]
[1744115893127,68.84,79724.8258,20.7,0.20982,7e-05,16.15847]
[1744115894798,68.83,79714.59,20.7,0.20905,7e-05,16.12153]
[1744115900804,68.83,79710.5972,20.7,0.20875,7e-05,16.10689]
[1744115905809,68.83,79707.3666,20.7,0.20849,7e-05,16.09461]
[1744115908626,68.83,79707.1101,20.7,0.20847,7e-05,16.09343]
[1744115910170,68.82,79705.4545,20.7,0.20834,7e-05,16.08724]
[1744115910814,68.82,79697.3442,20.7,0.20774,7e-05,16.05805]
[1744115911222,68.82,79697.3442,20.7,0.20774,7e-05,16.05805]
[1744115916649,68.82,79691.871,20.7,0.20728,7e-05,16.03283]
[1744115919823,68.82,79702.0099,20.7,0.20802,7e-05,16.06891]
[1744115924832,68.82,79707.7262,20.7,0.20843,7e-05,16.0889]
[1744115926136,68.82,79710.1064,20.7,0.20861,7e-05,16.09751]
[1744115926468,68.82,79710.1064,20.7,0.20861,7e-05,16.09751]
[1744115926619,68.82,79710.1064,20.7,0.20861,7e-05,16.09751]
[1744115927472,68.82,79710.1064,20.7,0.20861,7e-05,16.09756]
[1744115927551,68.82,79710.1064,20.7,0.20861,7e-05,16.09756]
[1744115928835,68.82,79720.731,20.7,0.2094,7e-05,16.13557]
[1744115929431,68.82,79720.731,20.7,0.2094,7e-05,16.13557]
[1744115929627,68.82,79720.731,20.7,0.2094,7e-05,16.13557]
[1744115929868,68.82,79719.3025,20.7,0.2093,7e-05,16.13043]
[1744115931839,68.82,79733.8784,20.7,0.21038,7e-05,16.18258]
[1744115934697,68.82,79740.8455,20.7,0.2109,7e-05,16.20733]
[1744115935843,68.81,79728.6691,20.7,0.20999,7e-05,16.16366]
[1744115937138,68.81,79728.6691,20.7,0.20999,7e-05,16.16359]
[1744115940611,68.81,79726.3506,20.7,0.20981,7e-05,16.15487]
[1744115942850,68.81,79718.4749,20.7,0.20921,7e-05,16.12613]
[1744115947642,68.8,79723.8763,20.7,0.20959,7e-05,16.14478]
[1744115953317,68.8,79718.2204,20.7,0.20915,7e-05,16.12347]
[1744115955402,68.79,79726.5654,20.7,0.20976,7e-05,16.15281]
[1744115960437,68.79,79726.5059,20.7,0.20973,7e-05,16.15168]
[1744115962451,68.79,79717.3583,20.7,0.20904,7e-05,16.11858]
[1744115967486,68.78,79720.3972,20.7,0.20925,7e-05,16.12865]
[1744115972521,68.78,79721.5311,20.7,0.20927,7e-05,16.12666]
[1744115977556,68.77,79719.0591,20.7,0.20907,7e-05,16.11703]
[1744115982592,68.77,79712.0283,20.7,0.20853,7e-05,16.09111]
[1744115984606,68.77,79722.7548,20.7,0.20932,7e-05,16.12928]
[1744115988807,68.76,79721.0774,20.7,0.20919,7e-05,16.1228]
[1744115988863,68.76,79721.0774,20.7,0.20919,7e-05,16.1228]
[1744115988916,68.76,79721.0774,20.7,0.20919,7e-05,16.1228]
[1744115989051,68.76,79720.7552,20.7,0.20916,7e-05,16.12149]
[1744115989119,68.76,79720.7552,20.7,0.20916,7e-05,16.12149]
[1744115989128,68.76,79720.7552,20.7,0.20916,7e-05,16.12149]
[1744115989154,68.76,79720.7552,20.7,0.20916,7e-05,16.12149]
[1744115989438,68.76,79720.7552,20.7,0.20916,7e-05,16.12149]
[1744115990267,68.76,79720.7552,20.7,0.20916,7e-05,16.12138]
[1744115990839,68.76,79720.7552,20.7,0.20916,7e-05,16.12138]
[1744115990898,68.76,79702.5236,20.7,0.2078,7e-05,16.05586]
[1744115991972,68.76,79702.5236,20.7,0.2078,7e-05,16.05581]
[1744115992225,68.76,79702.5236,20.7,0.2078,7e-05,16.05581]
[1744115992231,68.76,79702.5236,20.7,0.2078,7e-05,16.05581]
[1744115992258,68.76,79702.5236,20.7,0.2078,7e-05,16.05581]
[1744115992538,68.76,79702.5236,20.7,0.2078,7e-05,16.05581]
[1744115992663,68.76,79702.5236,20.7,0.20779,7e-05,16.05548]
[1744115994677,68.75,79684.9829,20.7,0.20648,7e-05,15.9917]
[1744115995180,68.75,79684.9829,20.7,0.20648,7e-05,15.9917]
[1744115996785,68.75,79684.9829,20.7,0.20647,7e-05,15.99152]
[1744116001501,68.74,79686.9948,20.7,0.20658,7e-05,15.99701]
[1744116001524,68.74,79686.9948,20.7,0.20658,7e-05,15.99701]
[1744116004749,68.74,79695.9402,20.7,0.20723,7e-05,16.02835]
[1744116009784,68.73,79690.166,20.7,0.20678,7e-05,16.00686]
[1744116012352,68.73,79686.6208,20.7,0.20652,7e-05,15.99385]
[1744116012473,68.73,79686.6208,20.7,0.20652,7e-05,15.99385]
[1744116012805,68.73,79686.6208,20.7,0.20651,7e-05,15.9937]
[1744116017853,68.73,79692.8501,20.7,0.20697,7e-05,16.01599]
[1744116021429,68.73,79696.309,20.7,0.20723,7e-05,16.02834]
[1744116021438,68.73,79696.309,20.7,0.20723,7e-05,16.02834]
[1744116021477,68.73,79696.309,20.7,0.20723,7e-05,16.02834]
[1744116021881,68.73,79696.309,20.7,0.20723,7e-05,16.02834]
[1744116022146,68.73,79696.309,20.7,0.20723,7e-05,16.02834]
[1744116022225,68.73,79696.309,20.7,0.20723,7e-05,16.02834]
[1744116023899,68.73,79681.1303,20.7,0.20609,7e-05,15.97336]
[1744116024903,68.73,79681.1303,20.7,0.20609,7e-05,15.97336]
[1744116025017,68.73,79676.3606,20.7,0.20574,7e-05,15.95602]
[1744116028934,68.72,79665.647,20.7,0.20492,7e-05,15.91633]
[1744116031476,68.72,79663.721,20.7,0.20477,7e-05,15.90889]
[1744116033504,68.71,79661.3801,20.7,0.20454,7e-05,15.89475]
[1744116033602,68.71,79661.3801,20.7,0.20454,7e-05,15.89475]
[1744116033872,68.71,79661.3801,20.7,0.20454,7e-05,15.89475]
[1744116033888,68.71,79661.3801,20.7,0.20454,7e-05,15.89475]
[1744116034256,68.71,79661.3801,20.7,0.20454,7e-05,15.89475]
[1744116035222,68.71,79661.3801,20.7,0.20454,7e-05,15.89456]
[1744116035490,68.71,79661.3801,20.7,0.20454,7e-05,15.89456]
[1744116036958,68.71,79627.8603,20.7,0.20207,7e-05,15.77322]
[1744116037915,68.71,79627.8603,20.7,0.20207,7e-05,15.77322]
[1744116037929,68.71,79627.8603,20.7,0.20207,7e-05,15.77322]
[1744116038960,68.71,79636.8538,20.7,0.20273,7e-05,15.80563]
[1744116040906,68.71,79643.1533,20.7,0.20319,7e-05,15.82828]
[1744116042861,68.71,79643.1342,20.7,0.20318,7e-05,15.82797]
[1744116047970,68.7,79637.1203,20.7,0.20271,7e-05,15.80505]
[1744116049053,68.7,79637.8925,20.7,0.20276,7e-05,15.80764]
[1744116050217,68.7,79642.0682,20.7,0.20307,7e-05,15.82263]
[1744116052472,68.7,79649.6108,20.7,0.20362,7e-05,15.84959]
[1744116054087,68.7,79649.6108,20.7,0.20361,7e-05,15.84943]
[1744116054269,68.7,79649.6108,20.7,0.20361,7e-05,15.84919]
[1744116054270,68.7,79649.6108,20.7,0.20361,7e-05,15.84919]
[1744116055952,68.7,79649.6108,20.7,0.20361,7e-05,15.84919]
[1744116056980,68.69,79621.5046,20.7,0.20154,7e-05,15.74705]
[1744116061985,68.69,79627.5934,20.7,0.20197,7e-05,15.76834]
[1744116064988,68.69,79619.446,20.7,0.20136,7e-05,15.73843]
[1744116067283,68.68,79624.0575,20.7,0.20169,7e-05,15.75486]
[1744116068970,68.68,79623.841,20.7,0.20167,7e-05,15.75394]
[1744116070646,68.68,79622.7887,20.7,0.20159,7e-05,15.74986]
[1744116071149,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071170,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071173,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071176,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071194,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071298,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071343,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071351,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071378,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071410,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071418,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071467,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071471,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071476,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071483,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071501,68.68,79619.6964,20.7,0.20136,7e-05,15.73855]
[1744116071995,68.68,79609.8841,20.7,0.20064,7e-05,15.70291]
[1744116072179,68.68,79609.8841,20.7,0.20064,7e-05,15.70291]
[1744116072340,68.68,79609.8841,20.7,0.20064,7e-05,15.70291]
[1744116072917,68.68,79609.8841,20.7,0.20064,7e-05,15.70291]
[1744116073997,68.68,79595.7154,20.7,0.19961,7e-05,15.65132]
[1744116074998,68.68,79586.8463,20.7,0.19896,7e-05,15.61906]
[1744116080004,68.68,79591.4814,20.7,0.19929,7e-05,15.63567]
[1744116082005,68.68,79601.1486,20.7,0.19999,7e-05,15.67056]
[1744116086953,68.67,79603.2881,20.7,0.20014,7e-05,15.67786]
[1744116087011,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087136,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087139,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087144,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087149,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087154,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087160,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087162,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087168,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087174,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087177,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087182,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087188,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087191,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087195,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087202,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087205,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087211,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087215,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087221,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087223,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087228,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087233,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087253,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087259,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087263,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087271,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087273,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087278,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087284,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087290,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087293,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087298,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087303,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087308,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087313,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087321,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087326,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087330,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087335,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087341,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087346,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087351,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087353,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087361,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087370,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087372,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116087374,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088138,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088146,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088151,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088155,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088162,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088165,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088172,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088178,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088183,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088187,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088190,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088198,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088201,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088208,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088213,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088216,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088220,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088226,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088232,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088237,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088239,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088253,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088273,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088290,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088305,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088310,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088315,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088318,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088325,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088328,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088337,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088340,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088352,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088359,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088367,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088378,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088391,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088394,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088404,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116088412,68.67,79605.4601,20.7,0.20029,7e-05,15.68561]
[1744116089013,68.67,79614.768,20.7,0.20097,7e-05,15.7192]
[1744116089608,68.67,79614.768,20.7,0.20097,7e-05,15.7192]
[1744116089805,68.67,79614.768,20.7,0.20097,7e-05,15.7192]
[1744116089880,68.67,79614.768,20.7,0.20097,7e-05,15.7192]
[1744116091015,68.67,79635.9544,20.7,0.20247,7e-05,15.79045]
[1744116093164,68.67,79642.5598,20.7,0.20295,7e-05,15.81416]
[1744116095991,68.67,79643.4071,20.7,0.20301,7e-05,15.81699]
[1744116096021,68.67,79651.9239,20.7,0.20363,7e-05,15.84763]
[1744116100004,68.67,79651.5665,20.7,0.20359,7e-05,15.84586]
[1744116105030,68.66,79649.6639,20.7,0.20344,7e-05,15.83819]
[1744116105133,68.66,79649.6639,20.7,0.20344,7e-05,15.83819]
[1744116110854,68.66,79657.6692,20.7,0.20402,7e-05,15.8669]
[1744116112362,68.66,79653.2541,20.7,0.20369,7e-05,15.85086]
[1744116113879,68.66,79650.527,20.7,0.20349,7e-05,15.84086]
[1744116115759,68.66,79640.476,20.7,0.20274,7e-05,15.80419]
[1744116116166,68.65,79636.9701,20.7,0.20248,7e-05,15.79133]
[1744116116316,68.65,79636.9701,20.7,0.20248,7e-05,15.79133]
[1744116118043,68.65,79652.8476,20.7,0.20365,7e-05,15.84873]
[1744116120045,68.65,79639.7366,20.7,0.20269,7e-05,15.80133]
[1744116122595,68.66,79641.063,20.7,0.20278,7e-05,15.80616]
[1744116122770,68.66,79641.063,20.7,0.20278,7e-05,15.80616]
[1744116123445,68.65,79641.063,20.7,0.20278,7e-05,15.80607]
[1744116125362,68.65,79639.7558,20.7,0.20268,7e-05,15.80108]
[1744116127898,68.65,79636.7263,20.7,0.20245,7e-05,15.78976]
[1744116129090,68.65,79637.472,20.7,0.2025,7e-05,15.79228]
[1744116130774,68.65,79637.6854,20.7,0.20251,7e-05,15.7927]
[1744116131056,68.65,79629.4788,20.7,0.2019,7e-05,15.76284]
[1744116131560,68.65,79629.4788,20.7,0.2019,7e-05,15.76284]
[1744116131774,68.65,79629.4788,20.7,0.2019,7e-05,15.76284]
[1744116133085,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133310,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133359,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133379,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133410,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133438,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133444,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133460,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133468,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133483,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133488,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133496,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133529,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133532,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133543,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133555,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133560,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133563,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133565,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133567,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133572,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133574,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133579,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133581,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133586,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133588,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133594,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133601,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133603,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133607,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133609,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133613,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133616,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133620,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133622,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133627,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133629,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133632,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133639,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133645,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133650,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133652,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133661,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133665,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133668,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133671,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133673,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133813,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133819,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133824,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133831,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133889,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133891,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133965,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133973,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133978,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116133982,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116134042,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116134048,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116134054,68.65,79628.0644,20.7,0.2018,7e-05,15.75758]
[1744116134122,68.64,79624.8477,20.7,0.20156,7e-05,15.74568]
[1744116134135,68.64,79624.8477,20.7,0.20156,7e-05,15.74568]
[1744116134274,68.64,79624.8477,20.7,0.20156,7e-05,15.74568]
[1744116134574,68.64,79624.8477,20.7,0.20156,7e-05,15.74568]
[1744116134598,68.64,79624.8477,20.7,0.20156,7e-05,15.74568]
[1744116135067,68.64,79614.9289,20.7,0.20083,7e-05,15.70964]
[1744116137069,68.64,79603.1962,20.7,0.19997,7e-05,15.66699]
[1744116140072,68.64,79620.2049,20.7,0.20121,7e-05,15.72853]
[1744116145077,68.64,79624.551,20.7,0.20152,7e-05,15.74367]
[1744116150817,68.64,79625.667,20.7,0.20158,7e-05,15.74701]
[1744116151824,68.63,79616.7179,20.7,0.20088,7e-05,15.70925]
[1744116156859,68.63,79618.3948,20.7,0.20099,7e-05,15.71493]
[1744116161894,68.63,79613.0221,20.7,0.20059,7e-05,15.69504]
[1744116163911,68.63,79623.943,20.7,0.20139,7e-05,15.73442]
[1744116164940,68.63,79623.943,20.7,0.20139,7e-05,15.73442]
[1744116164981,68.63,79623.943,20.7,0.20139,7e-05,15.73442]
[1744116165315,68.63,79623.943,20.7,0.20139,7e-05,15.73442]
[1744116165347,68.63,79623.943,20.7,0.20139,7e-05,15.73442]
[1744116167589,68.63,79627.1623,20.7,0.20162,7e-05,15.7458]
[1744116169954,68.63,79647.5707,20.7,0.20311,7e-05,15.81939]
[1744116171280,68.62,79646.8634,20.7,0.20305,7e-05,15.81673]
[1744116171330,68.62,79646.8634,20.7,0.20305,7e-05,15.81673]
[1744116171610,68.62,79646.8634,20.7,0.20305,7e-05,15.81673]
[1744116172812,68.62,79646.8634,20.7,0.20305,7e-05,15.81673]
[1744116174993,68.62,79668.0491,20.7,0.20461,7e-05,15.89312]
[1744116176092,68.62,79668.0491,20.7,0.20461,7e-05,15.89312]
[1744116176287,68.62,79670.5321,20.7,0.20479,7e-05,15.902]
[1744116177026,68.62,79670.5321,20.7,0.20479,7e-05,15.902]
[1744116177069,68.62,79670.5321,20.7,0.20479,7e-05,15.902]
[1744116177095,68.62,79670.5321,20.7,0.20479,7e-05,15.90189]
[1744116177146,68.62,79670.5321,20.7,0.20479,7e-05,15.90189]
[1744116178202,68.62,79670.5321,20.7,0.20479,7e-05,15.90194]
[1744116178221,68.62,79670.5321,20.7,0.20479,7e-05,15.90194]
[1744116179996,68.62,79670.5321,20.7,0.20479,7e-05,15.90198]
[1744116181101,68.62,79670.5321,20.7,0.20479,7e-05,15.90202]
[1744116181141,68.62,79690.0025,20.7,0.20623,7e-05,15.97232]
[1744116183395,68.62,79690.0025,20.7,0.20623,7e-05,15.97232]
[1744116185063,68.62,79705.4163,20.7,0.20738,7e-05,16.02777]
[1744116187536,68.62,79712.2327,20.7,0.20788,7e-05,16.05219]
[1744116188098,68.62,79712.2327,20.7,0.20788,7e-05,16.05219]
[1744116188200,68.62,79711.5455,20.7,0.20783,7e-05,16.04966]
[1744116188302,68.62,79711.5455,20.7,0.20783,7e-05,16.04966]
[1744116188474,68.62,79711.5455,20.7,0.20783,7e-05,16.04966]
[1744116190099,68.62,79725.5129,20.7,0.20886,7e-05,16.09959]
[1744116191180,68.62,79725.5129,20.7,0.20886,7e-05,16.09959]
[1744116191151,68.62,79745.3592,20.7,0.21034,7e-05,16.17067]
[1744116191581,68.62,79745.3592,20.7,0.21034,7e-05,16.17067]
[1744116191592,68.62,79745.3592,20.7,0.21034,7e-05,16.17067]
[1744116192147,68.62,79745.3592,20.7,0.21034,7e-05,16.17067]
[1744116192447,68.62,79738.6375,20.7,0.20984,7e-05,16.14638]
[1744116192826,68.62,79738.6375,20.7,0.20984,7e-05,16.14638]
[1744116192917,68.62,79738.6375,20.7,0.20984,7e-05,16.14638]
[1744116192965,68.62,79738.6375,20.7,0.20984,7e-05,16.14638]
[1744116192994,68.62,79738.6375,20.7,0.20984,7e-05,16.14638]
[1744116195138,68.62,79720.9338,20.7,0.20851,7e-05,16.08246]
[1744116195354,68.62,79720.9338,20.7,0.20851,7e-05,16.08246]
[1744116196035,68.62,79720.9338,20.7,0.20851,7e-05,16.08246]
[1744116196145,68.62,79720.9338,20.7,0.20851,7e-05,16.08246]
[1744116196338,68.62,79720.9338,20.7,0.20851,7e-05,16.08246]
[1744116196546,68.62,79720.9338,20.7,0.20851,7e-05,16.08246]
[1744116196588,68.62,79720.9338,20.7,0.20851,7e-05,16.08246]
[1744116197660,68.61,79720.9338,20.7,0.2085,7e-05,16.0822]
[1744116198159,68.61,79720.9338,20.7,0.2085,7e-05,16.082]
[1744116198248,68.61,79720.9338,20.7,0.2085,7e-05,16.082]
[1744116198411,68.61,79720.9338,20.7,0.2085,7e-05,16.082]
[1744116200164,68.61,79662.8248,20.7,0.20419,7e-05,15.87285]
[1744116200181,68.61,79662.8248,20.7,0.20419,7e-05,15.87285]
[1744116201916,68.62,79664.5624,20.7,0.20432,7e-05,15.87927]
[1744116204168,68.62,79648.6854,20.7,0.20317,7e-05,15.8224]
[1744116205416,68.62,79646.7744,20.7,0.20303,7e-05,15.8157]
[1744116205588,68.62,79646.7744,20.7,0.20303,7e-05,15.8157]
[1744116205715,68.62,79646.7744,20.7,0.20303,7e-05,15.8157]
[1744116206044,68.62,79646.7744,20.7,0.20303,7e-05,15.8157]
[1744116206170,68.62,79646.2824,20.7,0.20299,7e-05,15.81372]
[1744116207171,68.62,79635.7924,20.7,0.20222,7e-05,15.77558]
[1744116210288,68.62,79641.4177,20.7,0.20262,7e-05,15.79546]
[1744116210299,68.62,79641.4177,20.7,0.20262,7e-05,15.79546]
[1744116210698,68.62,79641.4177,20.7,0.20262,7e-05,15.79546]
[1744116210717,68.62,79641.4177,20.7,0.20262,7e-05,15.79546]
[1744116210732,68.62,79641.4177,20.7,0.20262,7e-05,15.79546]
[1744116213177,68.61,79652.7733,20.7,0.2034,7e-05,15.83097]
[1744116215570,68.61,79656.6775,20.7,0.20368,7e-05,15.84481]
[1744116216600,68.61,79655.4596,20.7,0.20359,7e-05,15.84026]
[1744116217125,68.61,79655.4596,20.7,0.20359,7e-05,15.84026]
[1744116218204,68.61,79655.4596,20.7,0.20359,7e-05,15.84026]
[1744116218242,68.61,79655.4596,20.7,0.20359,7e-05,15.84026]
[1744116218250,68.61,79655.4596,20.7,0.20358,7e-05,15.84]
[1744116219183,68.61,79642.9307,20.7,0.20266,7e-05,15.79458]
[1744116219816,68.61,79642.9307,20.7,0.20266,7e-05,15.79458]
[1744116220302,68.61,79638.4955,20.7,0.20233,7e-05,15.77847]
[1744116220688,68.61,79638.4955,20.7,0.20233,7e-05,15.77847]
[1744116221137,68.61,79638.4955,20.7,0.20233,7e-05,15.77847]
[1744116226190,68.61,79638.0181,20.7,0.20229,7e-05,15.77641]
[1744116227607,68.61,79637.125,20.7,0.20222,7e-05,15.77313]
[1744116228315,68.61,79639.7221,20.7,0.20241,7e-05,15.78249]
[1744116229193,68.61,79648.4814,20.7,0.20305,7e-05,15.8141]
[1744116231195,68.6,79656.9506,20.7,0.20367,7e-05,15.84446]
[1744116235823,68.6,79661.8312,20.7,0.20402,7e-05,15.86144]
[1744116235862,68.6,79661.8312,20.7,0.20402,7e-05,15.86144]
[1744116235871,68.6,79661.8312,20.7,0.20402,7e-05,15.86144]
[1744116236093,68.6,79661.8312,20.7,0.20402,7e-05,15.86144]
[1744116237201,68.6,79672.7499,20.7,0.20482,7e-05,15.90061]
[1744116237384,68.6,79672.7499,20.7,0.20482,7e-05,15.90061]
[1744116238660,68.6,79678.14,20.7,0.20521,7e-05,15.91997]
[1744116239605,68.6,79681.7599,20.7,0.20548,7e-05,15.93292]
[1744116240571,68.6,79685.553,20.7,0.20576,7e-05,15.94647]
[1744116241842,68.59,79688.5187,20.7,0.20597,7e-05,15.95702]
[1744116242008,68.59,79688.5187,20.7,0.20597,7e-05,15.95702]
[1744116242170,68.59,79688.5187,20.7,0.20597,7e-05,15.95702]
[1744116242093,68.59,79688.5187,20.7,0.20597,7e-05,15.95702]
[1744116242347,68.59,79688.5187,20.7,0.20597,7e-05,15.95702]
[1744116243200,68.59,79688.5187,20.7,0.20597,7e-05,15.95702]
[1744116244208,68.6,79706.0574,20.7,0.20728,7e-05,16.02031]
[1744116244941,68.6,79706.0574,20.7,0.20728,7e-05,16.02031]
[1744116245030,68.6,79706.0574,20.7,0.20728,7e-05,16.02031]
[1744116245687,68.59,79707.4874,20.7,0.20738,7e-05,16.02544]
[1744116246594,68.59,79711.2811,20.7,0.20766,7e-05,16.03906]
[1744116248212,68.59,79722.7848,20.7,0.20852,7e-05,16.08031]
[1744116248840,68.59,79722.7848,20.7,0.20852,7e-05,16.08031]
[1744116248869,68.59,79722.7848,20.7,0.20852,7e-05,16.08031]
[1744116248909,68.59,79722.7848,20.7,0.20852,7e-05,16.08031]
[1744116249452,68.59,79724.0634,20.7,0.20861,7e-05,16.08482]
[1744116249526,68.59,79724.0634,20.7,0.20861,7e-05,16.08482]
[1744116249979,68.59,79724.0634,20.7,0.20861,7e-05,16.08482]
[1744116252216,68.59,79736.0898,20.7,0.2095,7e-05,16.12766]
[1744116254817,68.59,79735.641,20.7,0.20946,7e-05,16.12576]
[1744116254940,68.59,79735.641,20.7,0.20946,7e-05,16.12576]
[1744116255045,68.59,79735.641,20.7,0.20946,7e-05,16.12576]
[1744116255115,68.59,79735.641,20.7,0.20946,7e-05,16.12576]
[1744116255596,68.59,79735.641,20.7,0.20946,7e-05,16.12576]
[1744116255637,68.59,79735.641,20.7,0.20946,7e-05,16.12576]
[1744116255777,68.59,79735.641,20.7,0.20946,7e-05,16.12576]
[1744116256220,68.59,79716.7561,20.7,0.20805,7e-05,16.05766]
[1744116257221,68.59,79707.9096,20.7,0.20739,7e-05,16.02577]
[1744116260711,68.59,79706.4407,20.7,0.20728,7e-05,16.02042]
[1744116261225,68.59,79702.8383,20.7,0.20701,7e-05,16.00727]
[1744116262226,68.59,79692.1832,20.7,0.20621,7e-05,15.96873]
[1744116265229,68.58,79683.9729,20.7,0.2056,7e-05,15.9388]
[1744116268302,68.58,79682.5027,20.7,0.20548,7e-05,15.93325]
[1744116274238,68.58,79683.8602,20.7,0.20552,7e-05,15.93241]
[1744116274293,68.58,79683.8602,20.7,0.20552,7e-05,15.93241]
[1744116275239,68.58,79691.5602,20.7,0.2061,7e-05,15.96025]
[1744116276602,68.58,79696.7838,20.7,0.20649,7e-05,15.97912]
[1744116280079,68.58,79697.4086,20.7,0.20653,7e-05,15.98144]
[1744116280100,68.58,79697.4086,20.7,0.20653,7e-05,15.98144]
[1744116284175,68.58,79701.5671,20.7,0.20684,7e-05,15.99646]
[1744116289253,68.58,79698.242,20.7,0.2066,7e-05,15.98458]
[1744116292843,68.58,79700.3949,20.7,0.20676,7e-05,15.99239]
[1744116295259,68.58,79688.2453,20.7,0.20586,7e-05,15.94869]
[1744116297849,68.58,79688.9273,20.7,0.20591,7e-05,15.95127]
[1744116298262,68.58,79689.1865,20.7,0.20593,7e-05,15.95206]
[1744116303267,68.58,79692.1535,20.7,0.20613,7e-05,15.96205]
[1744116304173,68.58,79692.1535,20.7,0.20613,7e-05,15.96205]
[1744116304247,68.58,79692.1535,20.7,0.20613,7e-05,15.96205]
[1744116304253,68.58,79692.1535,20.7,0.20613,7e-05,15.96189]
[1744116305269,68.58,79704.0572,20.7,0.20701,7e-05,16.00481]
[1744116306251,68.58,79704.0572,20.7,0.20701,7e-05,16.00481]
[1744116306336,68.58,79702.8521,20.7,0.20692,7e-05,16.00047]
[1744116309273,68.58,79717.7429,20.7,0.20803,7e-05,16.05399]
[1744116310329,68.58,79719.39,20.7,0.20815,7e-05,16.05986]
[1744116311020,68.58,79719.39,20.7,0.20815,7e-05,16.05986]
[1744116311279,68.58,79719.39,20.7,0.20815,7e-05,16.05986]
[1744116311477,68.58,79719.39,20.7,0.20815,7e-05,16.05986]
[1744116311724,68.58,79719.39,20.7,0.20815,7e-05,16.05986]
[1744116312276,68.57,79734.0559,20.7,0.20924,7e-05,16.1124]
[1744116314278,68.57,79752.6081,20.7,0.21063,8e-05,16.17882]
[1744116318432,68.57,79746.4255,20.7,0.21016,8e-05,16.15637]
[1744116321439,68.57,79756.2767,20.7,0.2109,8e-05,16.19146]
[1744116327793,68.57,79755.8434,20.7,0.21085,8e-05,16.18936]
[1744116330401,68.56,79755.8482,20.7,0.21084,8e-05,16.1891]
[1744116330661,68.56,79755.8482,20.7,0.21084,8e-05,16.1891]
[1744116333297,68.56,79767.0174,20.7,0.21163,8e-05,16.22356]
[1744116333637,68.56,79767.0174,20.7,0.21163,8e-05,16.22356]
[1744116335523,68.56,79770.9602,20.7,0.21192,8e-05,16.2374]
[1744116340474,68.56,79768.497,20.7,0.21172,8e-05,16.22797]
[1744116340494,68.56,79768.497,20.7,0.21172,8e-05,16.22797]
[1744116340582,68.56,79768.497,20.7,0.21172,8e-05,16.22797]
[1744116344314,68.55,79777.7054,20.7,0.2124,8e-05,16.26012]
[1744116349319,68.54,79785.6801,20.7,0.21298,8e-05,16.28755]
[1744116351228,68.54,79785.6801,20.7,0.21297,8e-05,16.28733]
[1744116351645,68.54,79785.6801,20.7,0.21297,8e-05,16.2871]
[1744116354261,68.54,79795.3422,20.7,0.21368,8e-05,16.32088]
[1744116355378,68.54,79795.3422,20.7,0.21368,8e-05,16.32088]
[1744116356595,68.53,79795.3422,20.7,0.21367,8e-05,16.32029]
[1744116356978,68.53,79795.3422,20.7,0.21367,8e-05,16.32029]
[1744116359296,68.53,79786.9982,20.7,0.21302,8e-05,16.28974]
[1744116359499,68.53,79786.9982,20.7,0.21302,8e-05,16.28974]
[1744116360783,68.53,79786.9982,20.7,0.21301,8e-05,16.28953]
[1744116360821,68.53,79786.9982,20.7,0.21301,8e-05,16.28953]
[1744116362121,68.53,79786.9982,20.7,0.21301,8e-05,16.28932]
[1744116363318,68.52,79786.9982,20.7,0.213,8e-05,16.28909]
[1744116364034,68.52,79786.9982,20.7,0.213,8e-05,16.28886]
[1744116364603,68.52,79789.7071,20.7,0.2132,8e-05,16.29833]
[1744116365516,68.52,79793.0041,20.7,0.21344,8e-05,16.30988]
[1744116365717,68.52,79793.0041,20.7,0.21344,8e-05,16.30988]
[1744116366290,68.52,79793.0041,20.7,0.21344,8e-05,16.30988]
[1744116367337,68.52,79804.0427,20.7,0.21427,8e-05,16.34882]
[1744116368218,68.52,79804.0427,20.7,0.21427,8e-05,16.34882]
[1744116369028,68.51,79804.0427,20.7,0.21426,8e-05,16.3485]
[1744116369624,68.51,79806.5368,20.7,0.21444,8e-05,16.35711]
[1744116372780,68.51,79804.9644,20.7,0.2143,8e-05,16.35061]
[1744116372831,68.51,79804.9644,20.7,0.2143,8e-05,16.35061]
[1744116373031,68.51,79804.9644,20.7,0.2143,8e-05,16.35061]
[1744116375597,68.5,79804.3113,20.7,0.21423,8e-05,16.3474]
[1744116376974,68.5,79806.2812,20.7,0.21438,8e-05,16.35415]
[1744116382249,68.49,79808.3637,20.7,0.2145,8e-05,16.36005]
[1744116383597,68.49,79808.2671,20.7,0.21448,8e-05,16.3591]
[1744116383724,68.49,79808.2671,20.7,0.21448,8e-05,16.3591]
[1744116383727,68.49,79808.2671,20.7,0.21448,8e-05,16.3591]
[1744116385436,68.48,79802.9112,20.7,0.21406,8e-05,16.33936]
[1744116388206,68.48,79802.776,20.7,0.21404,8e-05,16.33833]
[1744116389638,68.48,79806.1394,20.7,0.21428,8e-05,16.34979]
[1744116391077,68.47,79806.1143,20.7,0.21427,8e-05,16.34941]
[1744116396366,68.46,79804.0673,20.7,0.21403,8e-05,16.33516]
[1744116396483,68.46,79804.0673,20.7,0.21403,8e-05,16.33516]
[1744116397905,68.46,79804.1744,20.7,0.21403,8e-05,16.33527]
[1744116399369,68.46,79812.3343,20.7,0.21464,8e-05,16.36386]
[1744116401776,68.45,79812.0734,20.7,0.21461,8e-05,16.36231]
[1744116401781,68.45,79812.0734,20.7,0.21461,8e-05,16.36231]
[1744116403729,68.45,79816.8804,20.7,0.21496,8e-05,16.37885]
[1744116408072,68.44,79821.3372,20.7,0.21527,8e-05,16.3934]
[1744116409377,68.44,79820.1828,20.7,0.21517,8e-05,16.38894]
[1744116411284,68.43,79819.8005,20.7,0.21513,8e-05,16.3869]
[1744116412379,68.43,79819.8005,20.7,0.21512,8e-05,16.38657]
[1744116415304,68.43,79821.6538,20.7,0.21524,8e-05,16.39218]
[1744116416181,68.42,79821.6538,20.7,0.21523,8e-05,16.39183]
[1744116421391,68.41,79820.8512,20.7,0.21512,8e-05,16.38694]
[1744116425754,68.4,79815.5209,20.7,0.21469,8e-05,16.3666]
[1744116426306,68.4,79815.5209,20.7,0.21469,8e-05,16.3666]
[1744116427398,68.4,79805.0314,20.7,0.21388,8e-05,16.32849]
[1744116427759,68.4,79805.0314,20.7,0.21388,8e-05,16.32849]
[1744116428752,68.4,79805.0314,20.7,0.21387,8e-05,16.32824]
[1744116432179,68.39,79804.4475,20.7,0.21381,8e-05,16.32538]
[1744116437408,68.38,79810.4171,20.7,0.21423,8e-05,16.34516]
[1744116440467,68.38,79805.3833,20.7,0.21383,8e-05,16.32633]
[1744116442935,68.38,79796.1867,20.7,0.21312,8e-05,16.29293]
[1744116447039,68.37,79793.6493,20.7,0.21291,8e-05,16.28303]
[1744116448118,68.37,79793.0263,20.7,0.21286,8e-05,16.2806]
[1744116449421,68.37,79801.2119,20.7,0.21347,8e-05,16.30953]
[1744116454425,68.36,79805.8709,20.7,0.21375,8e-05,16.31973]
[1744116456179,68.36,79804.1808,20.7,0.21361,8e-05,16.31344]
[1744116457363,68.36,79801.3222,20.7,0.21339,8e-05,16.30296]
[1744116462433,68.35,79805.5968,20.7,0.21368,8e-05,16.31687]
[1744116463744,68.35,79807.6939,20.7,0.21384,8e-05,16.32414]
[1744116464213,68.35,79807.6939,20.7,0.21384,8e-05,16.32414]
[1744116470983,68.33,79807.4935,20.7,0.21378,8e-05,16.32171]
[1744116475610,68.33,79804.2818,20.7,0.21351,8e-05,16.30904]
[1744116476635,68.33,79799.4667,20.7,0.21314,8e-05,16.29156]
[1744116480888,68.32,79798.3508,20.7,0.21304,8e-05,16.28671]
[1744116480999,68.32,79798.3508,20.7,0.21304,8e-05,16.28671]
[1744116481452,68.32,79786.6985,20.7,0.21215,8e-05,16.24471]
[1744116483225,68.32,79789.5063,20.7,0.21236,8e-05,16.25464]
[1744116484240,68.32,79789.5063,20.7,0.21236,8e-05,16.25464]
[1744116484455,68.32,79766.4055,20.7,0.21061,8e-05,16.17134]
[1744116484611,68.32,79766.4055,20.7,0.21061,8e-05,16.17134]
[1744116484932,68.32,79766.4055,20.7,0.21061,8e-05,16.17134]
[1744116485456,68.32,79756.3504,20.7,0.20985,8e-05,16.13513]
[1744116487458,68.32,79744.1032,20.7,0.20893,8e-05,16.09106]
[1744116487893,68.32,79744.1032,20.7,0.20893,8e-05,16.09106]
[1744116488415,68.32,79744.1032,20.7,0.20893,8e-05,16.09106]
[1744116490946,68.32,79744.2373,20.7,0.20895,8e-05,16.09181]
[1744116492765,68.32,79744.9008,20.7,0.209,8e-05,16.09431]
[1744116494143,68.32,79744.5136,20.7,0.20897,8e-05,16.09284]
[1744116494472,68.32,79744.5136,20.7,0.20897,8e-05,16.09284]
[1744116494494,68.32,79744.5136,20.7,0.20897,8e-05,16.09284]
[1744116494551,68.32,79744.5136,20.7,0.20897,8e-05,16.09284]
[1744116494850,68.32,79744.5136,20.7,0.20897,8e-05,16.09277]
[1744116495477,68.32,79744.5136,20.7,0.20897,8e-05,16.09277]
[1744116499307,68.32,79740.9319,20.7,0.20871,8e-05,16.08015]
[1744116500370,68.32,79740.9319,20.7,0.20871,8e-05,16.08015]
[1744116500473,68.32,79732.4111,20.7,0.20807,7e-05,16.04934]
[1744116501126,68.32,79732.4111,20.7,0.20807,7e-05,16.04934]
[1744116501128,68.32,79732.4111,20.7,0.20807,7e-05,16.04934]
[1744116501140,68.32,79732.4111,20.7,0.20807,7e-05,16.04934]
[1744116501157,68.32,79732.4111,20.7,0.20807,7e-05,16.04934]
[1744116501337,68.32,79732.4111,20.7,0.20807,7e-05,16.04934]
[1744116502134,68.32,79732.4111,20.7,0.20807,7e-05,16.04934]
[1744116502747,68.32,79730.796,20.7,0.20795,7e-05,16.04348]
[1744116502756,68.32,79730.796,20.7,0.20795,7e-05,16.04348]
[1744116506211,68.32,79728.8594,20.7,0.2078,7e-05,16.03644]
[1744116511766,68.32,79725.7121,20.7,0.20752,7e-05,16.0198]
[1744116511778,68.32,79725.7121,20.7,0.20752,7e-05,16.0198]
[1744116511814,68.32,79725.7121,20.7,0.20752,7e-05,16.0198]
[1744116512771,68.32,79725.7121,20.7,0.20752,7e-05,16.01983]
[1744116514265,68.32,79725.7121,20.7,0.20752,7e-05,16.01987]
[1744116514360,68.32,79725.7121,20.7,0.20752,7e-05,16.01987]
[1744116515489,68.32,79706.4054,20.7,0.20608,7e-05,15.95017]
[1744116515738,68.32,79706.4054,20.7,0.20608,7e-05,15.95017]
[1744116517675,68.32,79706.4054,20.7,0.20609,7e-05,15.95039]
[1744116519366,68.32,79706.4054,20.7,0.20609,7e-05,15.95051]
[1744116519492,68.33,79697.5303,20.7,0.20543,7e-05,15.91849]
[1744116520574,68.33,79697.5303,20.7,0.20543,7e-05,15.91863]
[1744116520669,68.33,79697.5303,20.7,0.20543,7e-05,15.91863]
[1744116523458,68.33,79689.2816,20.7,0.20483,7e-05,15.8892]
[1744116526364,68.33,79687.9229,20.7,0.20474,7e-05,15.8846]
[1744116526475,68.33,79687.9229,20.7,0.20474,7e-05,15.8846]
[1744116531505,68.34,79687.6568,20.7,0.20474,7e-05,15.88459]
[1744116534122,68.34,79688.0781,20.7,0.20478,7e-05,15.88644]
[1744116534364,68.34,79688.0781,20.7,0.20478,7e-05,15.88644]
[1744116534408,68.34,79688.0781,20.7,0.20478,7e-05,15.88644]
[1744116534478,68.34,79688.0781,20.7,0.20478,7e-05,15.88644]
[1744116538512,68.34,79672.8944,20.7,0.20367,7e-05,15.83233]
[1744116540545,68.35,79670.6743,20.7,0.20351,7e-05,15.8245]
[1744116540600,68.35,79670.6743,20.7,0.20351,7e-05,15.8245]
[1744116540917,68.35,79670.6743,20.7,0.20351,7e-05,15.8245]
[1744116540949,68.35,79670.6743,20.7,0.20351,7e-05,15.8245]
[1744116541057,68.35,79670.6743,20.7,0.20351,7e-05,15.8245]
[1744116541114,68.35,79670.6743,20.7,0.20351,7e-05,15.8245]
[1744116541363,68.35,79670.6743,20.7,0.20351,7e-05,15.8245]
[1744116541952,68.35,79670.6743,20.7,0.20352,7e-05,15.82475]
[1744116541976,68.35,79670.6743,20.7,0.20352,7e-05,15.82475]
[1744116542516,68.35,79653.9464,20.7,0.20229,7e-05,15.76454]
[1744116543260,68.35,79653.9464,20.7,0.20229,7e-05,15.76454]
[1744116543517,68.35,79645.8714,20.7,0.2017,7e-05,15.73523]
[1744116543924,68.35,79645.8714,20.7,0.2017,7e-05,15.73523]
[1744116543978,68.35,79645.8714,20.7,0.2017,7e-05,15.73523]
[1744116544594,68.35,79641.0242,20.7,0.20134,7e-05,15.71766]
[1744116544963,68.35,79641.0242,20.7,0.20134,7e-05,15.71766]
[1744116546658,68.35,79630.9077,20.7,0.2006,7e-05,15.68079]
[1744116546920,68.35,79630.9077,20.7,0.2006,7e-05,15.68079]
[1744116547469,68.35,79630.9077,20.7,0.2006,7e-05,15.68079]
[1744116547521,68.35,79629.9677,20.7,0.20053,7e-05,15.67735]
[1744116547596,68.35,79629.9677,20.7,0.20053,7e-05,15.67735]
[1744116547626,68.35,79629.9677,20.7,0.20053,7e-05,15.67735]
[1744116547773,68.35,79629.9677,20.7,0.20053,7e-05,15.67735]
[1744116548195,68.35,79629.9677,20.7,0.20053,7e-05,15.67735]
[1744116548562,68.35,79629.7477,20.7,0.20051,7e-05,15.67645]
[1744116549112,68.35,79629.7477,20.7,0.20051,7e-05,15.67645]
[1744116552100,68.35,79628.059,20.7,0.20038,7e-05,15.67004]
[1744116552527,68.35,79629.5389,20.7,0.20049,7e-05,15.67539]
[1744116555194,68.35,79629.4724,20.7,0.20048,7e-05,15.67508]
[1744116556284,68.35,79628.7045,20.7,0.20043,7e-05,15.67227]
[1744116556400,68.35,79628.7045,20.7,0.20043,7e-05,15.67227]
[1744116556496,68.35,79628.7045,20.7,0.20043,7e-05,15.67227]
[1744116556588,68.35,79625.7995,20.7,0.20021,7e-05,15.66169]
[1744116558267,68.35,79620.7094,20.7,0.19984,7e-05,15.6431]
[1744116563202,68.35,79606.7821,20.7,0.19883,7e-05,15.59262]
[1744116565540,68.35,79617.8989,20.7,0.19964,7e-05,15.6333]
[1744116568047,68.35,79617.8459,20.7,0.19964,7e-05,15.63317]
[1744116569257,68.35,79618.2258,20.7,0.19967,7e-05,15.63459]
[1744116574549,68.35,79618.8118,20.7,0.19967,7e-05,15.63166]
[1744116579554,68.35,79617.8613,20.7,0.1996,7e-05,15.62835]
[1744116584559,68.35,79613.1932,20.7,0.19927,7e-05,15.61152]
[1744116585511,68.35,79613.1932,20.7,0.19927,7e-05,15.61152]
[1744116587565,68.36,79622.3186,20.7,0.19994,7e-05,15.64489]
[1744116589182,68.36,79624.2556,20.7,0.20008,7e-05,15.65196]
[1744116589345,68.36,79624.2556,20.7,0.20008,7e-05,15.65196]
[1744116589603,68.36,79624.2556,20.7,0.20008,7e-05,15.65196]
[1744116589855,68.36,79624.2556,20.7,0.20008,7e-05,15.65196]
[1744116589953,68.36,79624.2556,20.7,0.20008,7e-05,15.65196]
[1744116589973,68.36,79624.2556,20.7,0.20008,7e-05,15.65196]
[1744116590196,68.36,79624.2556,20.7,0.20008,7e-05,15.65196]
[1744116591941,68.36,79632.9996,20.7,0.20072,7e-05,15.68395]
[1744116594962,68.36,79646.1758,20.7,0.20169,7e-05,15.73198]
[1744116599997,68.36,79645.221,20.7,0.20163,7e-05,15.72861]
[1744116605036,68.36,79640.8841,20.7,0.20131,7e-05,15.71311]
[1744116610332,68.36,79637.4981,20.7,0.20107,7e-05,15.701]
[1744116610347,68.36,79637.4981,20.7,0.20107,7e-05,15.701]
[1744116610816,68.36,79637.4981,20.7,0.20107,7e-05,15.70101]
[1744116611552,68.36,79637.4981,20.7,0.20107,7e-05,15.70101]
[1744116613708,68.36,79631.1671,20.7,0.2006,7e-05,15.67801]
[1744116615325,68.36,79631.1671,20.7,0.2006,7e-05,15.67806]
[1744116616114,68.36,79616.2385,20.7,0.19951,7e-05,15.62377]
[1744116618128,68.36,79625.1969,20.7,0.20017,7e-05,15.65643]
[1744116618636,68.36,79625.1969,20.7,0.20017,7e-05,15.65643]
[1744116618679,68.36,79625.1969,20.7,0.20017,7e-05,15.65643]
[1744116618939,68.36,79625.1969,20.7,0.20017,7e-05,15.65643]
[1744116619570,68.36,79625.1969,20.7,0.20017,7e-05,15.65643]
[1744116620353,68.36,79629.3753,20.7,0.20048,7e-05,15.67164]
[1744116621679,68.36,79629.3753,20.7,0.20048,7e-05,15.67168]
[1744116621920,68.36,79629.3753,20.7,0.20048,7e-05,15.67168]
[1744116622283,68.36,79629.3753,20.7,0.20048,7e-05,15.67168]
[1744116622360,68.36,79629.3753,20.7,0.20048,7e-05,15.67168]
[1744116623326,68.36,79629.3753,20.7,0.20048,7e-05,15.67173]
[1744116624170,68.36,79611.5716,20.7,0.19918,7e-05,15.60697]
[1744116626184,68.36,79620.4194,20.7,0.19982,7e-05,15.63928]
[1744116628720,68.36,79622.3792,20.7,0.19997,7e-05,15.64646]
[1744116631390,68.36,79625.8191,20.7,0.20022,7e-05,15.65911]
[1744116631424,68.36,79625.8191,20.7,0.20022,7e-05,15.65911]
[1744116631476,68.36,79625.8191,20.7,0.20022,7e-05,15.65911]
[1744116631521,68.36,79625.8191,20.7,0.20022,7e-05,15.65911]
[1744116631657,68.36,79630.0589,20.7,0.20049,7e-05,15.66938]
[1744116631957,68.36,79630.0589,20.7,0.20049,7e-05,15.66938]
[1744116632225,68.36,79630.0589,20.7,0.20049,7e-05,15.66938]
[1744116632281,68.36,79630.0589,20.7,0.20049,7e-05,15.66938]
[1744116635247,68.37,79647.9712,20.7,0.20181,7e-05,15.73476]
[1744116640282,68.37,79651.4085,20.7,0.20206,7e-05,15.74727]
[1744116641001,68.37,79651.4085,20.7,0.20206,7e-05,15.74727]
[1744116641213,68.37,79651.4085,20.7,0.20206,7e-05,15.74727]
[1744116641618,68.37,79651.4085,20.7,0.20206,7e-05,15.74727]
[1744116641709,68.37,79651.4085,20.7,0.20206,7e-05,15.74727]
[1744116644119,68.37,79657.7638,20.7,0.20254,7e-05,15.77089]
[1744116644222,68.37,79657.7638,20.7,0.20254,7e-05,15.77089]
[1744116645232,68.37,79657.7638,20.7,0.20255,7e-05,15.77105]
[1744116646324,68.37,79687.1298,20.7,0.20473,7e-05,15.87795]
[1744116651266,68.38,79680.1141,20.7,0.20422,7e-05,15.85326]
[1744116654391,68.38,79679.1775,20.7,0.20417,7e-05,15.85045]
[1744116655812,68.38,79679.1775,20.7,0.20418,7e-05,15.85087]
[1744116656395,68.38,79679.1775,20.7,0.20418,7e-05,15.85112]
[1744116658409,68.39,79651.8299,20.7,0.20217,7e-05,15.75244]
[1744116660994,68.39,79651.8299,20.7,0.20219,7e-05,15.75306]
[1744116661018,68.39,79651.8299,20.7,0.20219,7e-05,15.75306]
[1744116661432,68.39,79651.8299,20.7,0.20219,7e-05,15.75335]
[1744116663445,68.4,79662.3104,20.7,0.20298,7e-05,15.7919]
[1744116664452,68.4,79672.4445,20.7,0.20373,7e-05,15.82888]
[1744116666910,68.4,79674.8623,20.7,0.20392,7e-05,15.83805]
[1744116666977,68.4,79674.8623,20.7,0.20392,7e-05,15.83805]
[1744116668379,68.4,79674.8623,20.7,0.20392,7e-05,15.83825]
[1744116668475,68.4,79674.8623,20.7,0.20392,7e-05,15.83825]
[1744116671503,68.4,79685.4168,20.7,0.20472,7e-05,15.87718]
[1744116674001,68.41,79684.8824,20.7,0.20469,7e-05,15.87557]
[1744116674080,68.41,79684.8824,20.7,0.20469,7e-05,15.87557]
[1744116674224,68.41,79684.8824,20.7,0.20469,7e-05,15.87557]
[1744116677546,68.41,79694.2762,20.7,0.2054,7e-05,15.91012]
[1744116681507,68.41,79694.8532,20.7,0.20545,7e-05,15.91256]
[1744116682479,68.41,79694.8532,20.7,0.20545,7e-05,15.91267]
[1744116686681,68.41,79709.313,20.7,0.20653,7e-05,15.9653]
[1744116692651,68.42,79705.3798,20.7,0.2062,7e-05,15.94624]
[1744116697686,68.42,79707.1975,20.7,0.20634,7e-05,15.95315]
[1744116701115,68.42,79711.813,20.7,0.20669,7e-05,15.96998]
[1744116706592,68.42,79707.7585,20.7,0.20639,7e-05,15.95559]
[1744116711707,68.42,79707.7039,20.7,0.2064,7e-05,15.95576]
[1744116713903,68.42,79707.4082,20.7,0.20638,7e-05,15.95482]
[1744116719924,68.43,79706.4589,20.7,0.20632,7e-05,15.95184]
[1744116720368,68.43,79706.4589,20.7,0.20632,7e-05,15.95184]
[1744116720419,68.43,79706.4589,20.7,0.20632,7e-05,15.95184]
[1744116720432,68.43,79706.4589,20.7,0.20632,7e-05,15.95184]
[1744116720465,68.43,79706.4589,20.7,0.20632,7e-05,15.95184]
[1744116720835,68.43,79706.4589,20.7,0.20632,7e-05,15.9519]
[1744116721717,68.43,79716.9578,20.7,0.2071,7e-05,15.98986]
[1744116723719,68.43,79726.4889,20.7,0.20782,7e-05,16.02425]
[1744116725659,68.43,79726.4889,20.7,0.20782,7e-05,16.02423]
[1744116726449,68.43,79723.9802,20.7,0.20763,7e-05,16.01517]
[1744116727373,68.43,79723.9802,20.7,0.20763,7e-05,16.01516]
[1744116728202,68.43,79723.9802,20.7,0.20763,7e-05,16.01513]
[1744116729725,68.43,79734.3066,20.7,0.2084,7e-05,16.0523]
[1744116730991,68.43,79734.3066,20.7,0.2084,7e-05,16.05223]
[1744116731461,68.43,79734.3066,20.7,0.2084,7e-05,16.05223]
[1744116732728,68.42,79746.1826,20.7,0.20928,8e-05,16.09484]
[1744116734135,68.42,79746.7261,20.7,0.20932,8e-05,16.0967]
[1744116734141,68.42,79746.7261,20.7,0.20932,8e-05,16.0967]
[1744116734153,68.42,79746.7261,20.7,0.20932,8e-05,16.0967]
[1744116735192,68.42,79746.7261,20.7,0.20932,8e-05,16.0966]
[1744116735390,68.42,79746.7261,20.7,0.20932,8e-05,16.0966]
[1744116736084,68.42,79746.7261,20.7,0.20932,8e-05,16.0965]
[1744116736105,68.42,79746.7261,20.7,0.20932,8e-05,16.0965]
[1744116736815,68.42,79746.7261,20.7,0.20932,8e-05,16.09651]
[1744116737142,68.42,79746.7261,20.7,0.20932,8e-05,16.09651]
[1744116737784,68.42,79746.7261,20.7,0.20932,8e-05,16.09653]
[1744116738734,68.42,79765.9635,20.7,0.21076,8e-05,16.16571]
[1744116738994,68.42,79765.9635,20.7,0.21076,8e-05,16.16571]
[1744116740716,68.42,79765.9635,20.7,0.21076,8e-05,16.16558]
[1744116740737,68.42,79790.1907,20.7,0.21259,8e-05,16.25241]
[1744116741051,68.42,79790.1907,20.7,0.21259,8e-05,16.25241]
[1744116741095,68.42,79790.1907,20.7,0.21259,8e-05,16.25241]
[1744116741100,68.42,79790.1907,20.7,0.21259,8e-05,16.25241]
[1744116741108,68.42,79790.1907,20.7,0.21259,8e-05,16.25241]
[1744116742331,68.42,79792.0907,20.7,0.21273,8e-05,16.25904]
[1744116742712,68.42,79792.0907,20.7,0.21273,8e-05,16.25904]
[1744116742733,68.42,79792.0907,20.7,0.21273,8e-05,16.25904]
[1744116742738,68.42,79801.7425,20.7,0.21346,8e-05,16.29341]
[1744116743477,68.42,79801.7425,20.7,0.21346,8e-05,16.29341]
[1744116745697,68.42,79801.9945,20.7,0.21346,8e-05,16.29384]
[1744116745741,68.42,79801.9945,20.7,0.21346,8e-05,16.29384]
[1744116746158,68.41,79800.3202,20.7,0.21333,8e-05,16.28761]
[1744116746311,68.41,79800.3202,20.7,0.21333,8e-05,16.28761]
[1744116747424,68.41,79800.3202,20.7,0.21333,8e-05,16.28741]
[1744116747687,68.41,79800.3202,20.7,0.21333,8e-05,16.28741]
[1744116747743,68.41,79791.2282,20.7,0.21263,8e-05,16.25463]
[1744116748194,68.41,79791.2282,20.7,0.21263,8e-05,16.25463]
[1744116749607,68.41,79791.2282,20.7,0.21263,8e-05,16.25449]
[1744116753077,68.41,79765.4699,20.7,0.21063,8e-05,16.15638]
[1744116758564,68.41,79765.4699,20.7,0.21062,8e-05,16.15612]
[1744116759657,68.41,79765.4699,20.7,0.21062,8e-05,16.15606]
[1744116762205,68.41,79765.4699,20.7,0.21062,8e-05,16.15596]
[1744116762740,68.41,79765.4699,20.7,0.21062,8e-05,16.15596]
[1744116762758,68.41,79754.2198,20.7,0.20977,8e-05,16.11548]
[1744116768547,68.41,79753.0385,20.7,0.20968,8e-05,16.11128]
[1744116771888,68.41,79747.7123,20.7,0.20928,8e-05,16.09198]
[1744116777514,68.41,79755.0364,20.7,0.20983,8e-05,16.11846]
[1744116779259,68.41,79769.7487,20.7,0.21094,8e-05,16.17122]
[1744116780094,68.41,79769.7487,20.7,0.21094,8e-05,16.17122]
[1744116782280,68.4,79779.1055,20.7,0.21164,8e-05,16.20451]
[1744116784899,68.4,79779.1055,20.7,0.21163,8e-05,16.20431]
[1744116786020,68.4,79779.1055,20.7,0.21163,8e-05,16.20423]
[1744116790308,68.4,79779.1055,20.7,0.21163,8e-05,16.20395]
[1744116790576,68.4,79779.1055,20.7,0.21163,8e-05,16.20395]
[1744116795987,68.4,79778.1917,20.7,0.21154,8e-05,16.19995]
[1744116796377,68.4,79778.1917,20.7,0.21154,8e-05,16.19995]
[1744116796385,68.4,79778.1917,20.7,0.21154,8e-05,16.19995]
[1744116796795,68.4,79778.1917,20.7,0.21154,8e-05,16.19995]
[1744116798112,68.39,79790.7274,20.7,0.21248,8e-05,16.24467]
[1744116803659,68.39,79802.5858,20.7,0.21336,8e-05,16.28619]
[1744116803773,68.39,79802.5858,20.7,0.21336,8e-05,16.28619]
[1744116806471,68.38,79802.531,20.7,0.21334,8e-05,16.28534]
[1744116807493,68.38,79802.531,20.7,0.21334,8e-05,16.28511]
[1744116807620,68.38,79802.531,20.7,0.21334,8e-05,16.28511]
[1744116807662,68.38,79802.531,20.7,0.21334,8e-05,16.28511]
[1744116808885,68.38,79803.1198,20.7,0.21337,8e-05,16.28679]
[1744116813773,68.37,79803.1198,20.7,0.21331,8e-05,16.28091]
[1744116813809,68.37,79786.0332,20.7,0.21201,8e-05,16.21945]
[1744116814691,68.37,79786.0332,20.7,0.21201,8e-05,16.21945]
[1744116815397,68.37,79786.0332,20.7,0.21201,8e-05,16.21931]
[1744116815615,68.37,79786.0332,20.7,0.21201,8e-05,16.21931]
[1744116816046,68.37,79786.0332,20.7,0.212,8e-05,16.21915]
[1744116816428,68.37,79786.0332,20.7,0.212,8e-05,16.21915]
[1744116817528,68.37,79798.5518,20.7,0.21295,8e-05,16.2637]
[1744116822563,68.36,79801.4111,20.7,0.21314,8e-05,16.27299]
[1744116824165,68.36,79797.1411,20.7,0.21281,8e-05,16.25752]
[1744116824588,68.36,79797.1411,20.7,0.21281,8e-05,16.25752]
[1744116826591,68.36,79788.7395,20.7,0.21217,8e-05,16.22691]
[1744116831626,68.35,79795.9968,20.7,0.2127,8e-05,16.25209]
[1744116836661,68.35,79790.777,20.7,0.21228,8e-05,16.23261]
[1744116841697,68.35,79787.3003,20.7,0.21201,8e-05,16.21946]
[1744116843044,68.34,79787.3003,20.7,0.212,8e-05,16.2193]
[1744116843397,68.34,79787.3003,20.7,0.212,8e-05,16.2193]
[1744116847368,68.34,79782.6084,20.7,0.21164,8e-05,16.20204]
[1744116848701,68.34,79782.6084,20.7,0.21164,8e-05,16.20199]
[1744116849214,68.34,79782.6084,20.7,0.21164,8e-05,16.20197]
[1744116849801,68.34,79782.6084,20.7,0.21164,8e-05,16.20197]
[1744116849845,68.34,79762.7374,20.7,0.21014,8e-05,16.13045]
[1744116850486,68.34,79762.7374,20.7,0.21014,8e-05,16.13045]
[1744116850736,68.34,79762.7374,20.7,0.21014,8e-05,16.13045]
[1744116852807,68.34,79762.7374,20.7,0.21014,8e-05,16.13047]
[1744116855066,68.34,79775.5304,20.7,0.2111,8e-05,16.17633]
[1744116860687,68.34,79779.7826,20.7,0.21141,8e-05,16.19117]
[1744116861238,68.34,79779.7826,20.7,0.21141,8e-05,16.19108]
[1744116861973,68.34,79779.7826,20.7,0.2114,8e-05,16.19102]
[1744116864862,68.34,79771.0876,20.7,0.21074,8e-05,16.15958]
[1744116866571,68.34,79771.0876,20.7,0.21074,8e-05,16.15953]
[1744116872870,68.33,79776.2803,20.7,0.21108,8e-05,16.17248]
[1744116878330,68.33,79778.3814,20.7,0.21123,8e-05,16.17964]
[1744116883549,68.33,79784.5978,20.7,0.21169,8e-05,16.20146]
[1744116887410,68.32,79789.4916,20.7,0.21205,8e-05,16.2186]
[1744116892428,68.32,79794.9401,20.7,0.21244,8e-05,16.23741]
[1744116897896,68.31,79787.846,20.7,0.21189,8e-05,16.21117]
[1744116902901,68.31,79791.5714,20.7,0.21216,8e-05,16.22394]
[1744116908907,68.31,79790.9087,20.7,0.21209,8e-05,16.22074]
[1744116914913,68.3,79791.8575,20.7,0.21214,8e-05,16.22334]
[1744116915004,68.3,79791.8575,20.7,0.21214,8e-05,16.22334]
[1744116918240,68.3,79782.0596,20.7,0.21139,8e-05,16.1877]
[1744116922921,68.3,79773.2926,20.7,0.21072,8e-05,16.15589]
[1744116923111,68.3,79773.2926,20.7,0.21072,8e-05,16.15589]
[1744116923136,68.3,79773.2926,20.7,0.21072,8e-05,16.15589]
[1744116925924,68.3,79788.6304,20.7,0.21188,8e-05,16.21084]
[1744116931051,68.29,79790.265,20.7,0.21199,8e-05,16.2161]
[1744116933264,68.29,79790.265,20.7,0.21193,8e-05,16.21056]
[1744116933264,68.29,79790.265,20.7,0.21193,8e-05,16.21056]
[1744116933396,68.29,79790.265,20.7,0.21193,8e-05,16.21056]
[1744116937008,68.29,79798.3675,20.7,0.21254,8e-05,16.2391]
[1744116942815,68.28,79798.3675,20.7,0.21252,8e-05,16.23832]
[1744116943855,68.28,79798.3675,20.7,0.21251,8e-05,16.23817]
[1744116948210,68.27,79799.1544,20.7,0.21255,8e-05,16.24]
[1744116948244,68.27,79799.1544,20.7,0.21255,8e-05,16.24]
[1744116948732,68.27,79799.1544,20.7,0.21255,8e-05,16.23976]
[1744116949459,68.27,79815.7726,20.7,0.21381,8e-05,16.29937]
[1744116952537,68.27,79821.6474,20.7,0.21425,8e-05,16.32026]
[1744116953322,68.27,79821.6474,20.7,0.21425,8e-05,16.32016]
[1744116954710,68.27,79821.6474,20.7,0.21425,8e-05,16.32008]
[1744116954726,68.27,79821.6474,20.7,0.21425,8e-05,16.32008]
[1744116954731,68.27,79821.6474,20.7,0.21425,8e-05,16.32008]
[1744116954870,68.27,79821.6474,20.7,0.21425,8e-05,16.32]
[1744116955827,68.27,79821.6474,20.7,0.21425,8e-05,16.32]
[1744116955928,68.27,79821.6474,20.7,0.21424,8e-05,16.31976]
[1744116957087,68.27,79821.6474,20.7,0.21424,8e-05,16.31971]
[1744116957103,68.27,79821.6474,20.7,0.21424,8e-05,16.31971]
[1744116957515,68.27,79821.6474,20.7,0.21424,8e-05,16.31949]
[1744116960165,68.26,79814.3605,20.7,0.21367,8e-05,16.29288]
[1744116960270,68.26,79814.3605,20.7,0.21367,8e-05,16.29288]
[1744116960624,68.26,79814.3605,20.7,0.21367,8e-05,16.29288]
[1744116960699,68.26,79814.3605,20.7,0.21366,8e-05,16.29263]
[1744116961419,68.26,79814.3605,20.7,0.21366,8e-05,16.29263]
[1744116961446,68.26,79814.3605,20.7,0.21366,8e-05,16.29263]
[1744116963720,68.26,79814.3605,20.7,0.21366,8e-05,16.29241]
[1744116963962,68.26,79833.1123,20.7,0.21509,8e-05,16.35952]
[1744116963975,68.26,79833.1123,20.7,0.21509,8e-05,16.35952]
[1744116966579,68.26,79842.8134,20.7,0.21582,8e-05,16.39384]
[1744116969445,68.25,79842.8134,20.7,0.21581,8e-05,16.3935]
[1744116970773,68.25,79842.8134,20.7,0.21581,8e-05,16.39333]
[1744116971469,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116971518,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116971539,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116971562,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116971741,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116971752,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116971956,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116972004,68.25,79842.8134,20.7,0.21581,8e-05,16.39314]
[1744116971970,68.25,79842.1612,20.7,0.21575,8e-05,16.39064]
[1744116972071,68.25,79842.1612,20.7,0.21575,8e-05,16.39064]
[1744116973280,68.25,79842.1612,20.7,0.21575,8e-05,16.39035]
[1744116976669,68.24,79842.1612,20.7,0.21573,8e-05,16.38965]
[1744116976975,68.24,79816.2099,20.7,0.21374,8e-05,16.29639]
[1744116977035,68.24,79816.2099,20.7,0.21374,8e-05,16.29639]
[1744116977389,68.24,79816.2099,20.7,0.21374,8e-05,16.29639]
[1744116977646,68.24,79816.2099,20.7,0.21374,8e-05,16.29639]
[1744116977725,68.24,79816.2099,20.7,0.21374,8e-05,16.29639]
[1744116978493,68.24,79816.2099,20.7,0.21374,8e-05,16.29617]
[1744116978906,68.24,79816.2099,20.7,0.21374,8e-05,16.29617]
[1744116981758,68.24,79810.0811,20.7,0.21326,8e-05,16.2736]
[1744116987727,68.23,79801.4051,20.7,0.21257,8e-05,16.24133]
[1744116988565,68.23,79801.4051,20.7,0.21257,8e-05,16.24133]
[1744116989002,68.23,79801.4051,20.7,0.21257,8e-05,16.24118]
[1744116989114,68.23,79801.4051,20.7,0.21257,8e-05,16.24118]
[1744116991919,68.23,79801.4051,20.7,0.21256,8e-05,16.24093]
[1744116991990,68.23,79793.0847,20.7,0.21188,8e-05,16.20561]
[1744116993375,68.23,79793.0847,20.7,0.21188,8e-05,16.20551]
[1744116998667,68.23,79786.7751,20.7,0.21139,8e-05,16.18234]
[1744116998789,68.23,79786.7751,20.7,0.21139,8e-05,16.18234]
[1744117001880,68.22,79786.7751,20.7,0.21138,8e-05,16.18191]
[1744117003065,68.22,79786.7751,20.7,0.21137,8e-05,16.18164]
[1744117004848,68.22,79801.1723,20.7,0.21246,8e-05,16.23315]
[1744117005732,68.22,79801.1723,20.7,0.21246,8e-05,16.23315]
[1744117006862,68.22,79811.2888,20.7,0.21322,8e-05,16.26913]
[1744117009416,68.21,79811.2888,20.7,0.21321,8e-05,16.26865]
[1744117009420,68.21,79811.2888,20.7,0.21321,8e-05,16.26865]
[1744117009474,68.21,79811.2888,20.7,0.21321,8e-05,16.26865]
[1744117014993,68.21,79811.2888,20.7,0.21318,8e-05,16.26733]
[1744117015015,68.2,79826.4871,20.7,0.21433,8e-05,16.32166]
[1744117017931,68.2,79826.8263,20.7,0.21435,8e-05,16.32237]
[1744117017939,68.2,79826.8263,20.7,0.21434,8e-05,16.32211]
[1744117022583,68.2,79832.0857,20.7,0.21474,8e-05,16.34082]
[1744117022661,68.2,79832.0857,20.7,0.21474,8e-05,16.34082]
[1744117022684,68.2,79832.0857,20.7,0.21474,8e-05,16.34082]
[1744117022743,68.2,79832.0857,20.7,0.21474,8e-05,16.34082]
[1744117022974,68.2,79832.0857,20.7,0.21474,8e-05,16.34077]
[1744117023318,68.2,79832.0857,20.7,0.21474,8e-05,16.34077]
[1744117023391,68.2,79832.0857,20.7,0.21474,8e-05,16.34077]
[1744117027002,68.19,79821.8768,20.7,0.21394,8e-05,16.30318]
[1744117028338,68.19,79821.8768,20.7,0.21393,8e-05,16.30295]
[1744117028837,68.19,79821.8768,20.7,0.21393,8e-05,16.30295]
[1744117031155,68.19,79821.8768,20.7,0.21392,8e-05,16.30232]
[1744117032032,68.18,79808.098,20.7,0.21286,8e-05,16.25263]
[1744117033605,68.18,79807.4223,20.7,0.21281,8e-05,16.25004]
[1744117034625,68.18,79807.4223,20.7,0.21281,8e-05,16.24988]
[1744117035697,68.18,79807.4223,20.7,0.2128,8e-05,16.24971]
[1744117038796,68.18,79803.9604,20.7,0.21253,8e-05,16.23679]
[1744117042042,68.18,79790.8236,20.7,0.21152,8e-05,16.18909]
[1744117043206,68.18,79790.8236,20.7,0.21152,8e-05,16.18901]
[1744117044921,68.18,79792.6408,20.7,0.21166,8e-05,16.19547]
[1744117046046,68.17,79801.2552,20.7,0.2123,8e-05,16.22625]
[1744117047564,68.17,79801.2552,20.7,0.2123,8e-05,16.22612]
[1744117047937,68.17,79801.2552,20.7,0.2123,8e-05,16.22612]
[1744117048215,68.17,79801.2552,20.7,0.2123,8e-05,16.226]
[1744117050021,68.17,79798.8065,20.7,0.21211,8e-05,16.21707]
[1744117052053,68.17,79815.0245,20.7,0.21329,8e-05,16.26968]
[1744117057058,68.16,79818.9144,20.7,0.21356,8e-05,16.28267]
[1744117057636,68.16,79818.9144,20.7,0.21356,8e-05,16.28267]
[1744117061062,68.16,79805.9134,20.7,0.21256,8e-05,16.23524]
[1744117065734,68.16,79804.411,20.7,0.21243,8e-05,16.22942]
[1744117067068,68.16,79787.8571,20.7,0.21117,8e-05,16.16965]
[1744117071636,68.15,79785.7034,20.7,0.211,8e-05,16.16169]
[1744117073769,68.15,79779.1555,20.7,0.21051,8e-05,16.13802]
[1744117074195,68.15,79779.1555,20.7,0.21051,8e-05,16.13801]
[1744117074576,68.15,79779.1555,20.7,0.21051,8e-05,16.13801]
[1744117075108,68.15,79779.1555,20.7,0.21051,8e-05,16.138]
[1744117075267,68.15,79779.1555,20.7,0.21051,8e-05,16.138]
[1744117077078,68.15,79764.778,20.7,0.20942,8e-05,16.08615]
[1744117077231,68.15,79764.778,20.7,0.20942,8e-05,16.08615]
[1744117077911,68.15,79764.778,20.7,0.20942,8e-05,16.08615]
[1744117079081,68.15,79750.0057,20.7,0.20831,8e-05,16.0328]
[1744117079417,68.15,79750.0057,20.7,0.20831,8e-05,16.0328]
[1744117080830,68.15,79743.9971,20.7,0.20786,8e-05,16.01107]
[1744117081009,68.15,79743.9971,20.7,0.20786,8e-05,16.01107]
[1744117081636,68.16,79747.6387,20.7,0.20813,8e-05,16.02439]
[1744117082614,68.16,79747.6387,20.7,0.20814,8e-05,16.0245]
[1744117085126,68.16,79747.6387,20.7,0.20814,8e-05,16.02475]
[1744117085433,68.16,79747.6387,20.7,0.20814,8e-05,16.02475]
[1744117087434,68.16,79761.1375,20.7,0.20916,8e-05,16.07381]
[1744117089273,68.16,79761.1375,20.7,0.20917,8e-05,16.07386]
[1744117089855,68.16,79761.1375,20.7,0.20917,8e-05,16.07386]
[1744117094947,68.16,79761.1375,20.7,0.20917,8e-05,16.07392]
[1744117095490,68.16,79779.9176,20.7,0.21059,8e-05,16.14172]
[1744117098141,68.16,79779.9176,20.7,0.21058,8e-05,16.14168]
[1744117098252,68.16,79783.709,20.7,0.21087,8e-05,16.15536]
[1744117098304,68.16,79783.709,20.7,0.21087,8e-05,16.15536]
[1744117098322,68.16,79783.709,20.7,0.21087,8e-05,16.15536]
[1744117098863,68.16,79783.709,20.7,0.21087,8e-05,16.15536]
[1744117098928,68.16,79783.709,20.7,0.21087,8e-05,16.15536]
[1744117099261,68.16,79783.709,20.7,0.21087,8e-05,16.15531]
[1744117099416,68.16,79783.709,20.7,0.21087,8e-05,16.15531]
[1744117099453,68.16,79783.709,20.7,0.21087,8e-05,16.15531]
[1744117099795,68.16,79783.709,20.7,0.21087,8e-05,16.15531]
[1744117099870,68.16,79783.709,20.7,0.21087,8e-05,16.15531]
[1744117100102,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117100305,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117100478,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117100650,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117101359,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117101396,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117101947,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117102054,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117102086,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117102107,68.16,79794.5611,20.7,0.21169,8e-05,16.19436]
[1744117102104,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102162,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102178,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102197,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102207,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102210,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102213,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102230,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102259,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102272,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102281,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102305,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102338,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102350,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102373,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102403,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102419,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102426,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102429,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102447,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102453,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102476,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102489,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102493,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102511,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117102596,68.16,79834.3512,20.7,0.21473,8e-05,16.33742]
[1744117103105,68.16,79870.3521,20.7,0.21749,8e-05,16.46656]
[1744117104681,68.16,79870.3521,20.7,0.2175,8e-05,16.46681]
[1744117105967,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117105973,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117105977,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117105982,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117105987,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117105991,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117105996,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106000,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106010,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106014,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106018,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106022,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106028,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106031,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106033,68.16,79870.3521,20.7,0.21751,8e-05,16.46704]
[1744117106672,68.16,79870.3521,20.7,0.21751,8e-05,16.46727]
[1744117106674,68.16,79870.3521,20.7,0.21751,8e-05,16.46727]
[1744117106680,68.16,79870.3521,20.7,0.21751,8e-05,16.46727]
[1744117106684,68.16,79870.3521,20.7,0.21751,8e-05,16.46727]
[1744117106686,68.16,79870.3521,20.7,0.21751,8e-05,16.46727]
[1744117107672,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107676,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107680,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107682,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107686,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107691,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107693,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107697,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107701,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107707,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107709,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107716,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107721,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107723,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107727,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107732,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107738,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107742,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107747,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107751,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107757,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107761,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107766,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107768,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107782,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107788,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107793,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107797,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107799,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107805,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107807,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107815,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107820,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107824,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107831,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107836,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107842,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107845,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107851,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107855,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107857,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107862,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107866,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107872,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107877,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107883,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107887,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107893,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107898,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107900,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107908,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107911,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107917,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107922,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107928,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107932,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107937,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107940,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107945,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107947,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107952,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107955,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107961,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107967,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107970,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107975,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107978,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107985,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107988,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107992,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117107998,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108000,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108006,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108014,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108021,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108028,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108032,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108036,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108043,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108048,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108053,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108057,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108063,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108068,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108072,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108076,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108081,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108087,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108091,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108094,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108099,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108106,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108108,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108114,68.17,79870.3521,20.7,0.21752,8e-05,16.46749]
[1744117108118,68.17,79884.3543,20.7,0.2186,8e-05,16.51773]
[1744117108678,68.17,79884.3543,20.7,0.2186,8e-05,16.51773]
[1744117108681,68.17,79884.3543,20.7,0.2186,8e-05,16.51773]
[1744117109535,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110048,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110071,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110091,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110096,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110102,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110106,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110108,68.17,79884.3543,20.7,0.21861,8e-05,16.51795]
[1744117110117,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110120,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110125,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110130,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110136,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110141,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110143,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110150,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110155,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110159,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110166,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110169,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110173,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110180,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110186,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110189,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110194,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110199,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110204,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110206,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110215,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110219,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110225,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110230,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110237,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110239,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110247,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110252,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110254,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110260,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110266,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110271,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110275,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110278,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110284,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110290,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110292,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110299,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110303,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110308,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110681,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110683,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110687,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110693,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110699,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117110749,68.17,79886.5411,20.7,0.21878,8e-05,16.52597]
[1744117111151,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111681,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111687,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111689,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111720,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111726,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111730,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111735,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111740,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111744,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111751,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111757,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111760,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111763,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111769,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111772,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111779,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111780,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111796,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111801,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111806,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111810,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111815,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111821,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111825,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111830,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111835,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111838,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111843,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111846,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111855,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111859,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111864,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111870,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111881,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111884,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111890,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111894,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111900,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111905,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111909,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111914,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111919,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111925,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111929,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117111934,68.17,79886.5411,20.7,0.21879,8e-05,16.52618]
[1744117112688,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112757,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112762,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112766,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112772,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112774,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112780,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112782,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112783,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112799,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112804,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112809,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112813,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112820,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112824,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112828,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112832,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112838,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112843,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112845,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112851,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112855,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112859,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112862,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112864,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112868,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112873,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112882,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112885,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112891,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112898,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112904,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112909,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112915,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112918,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112922,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112928,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112932,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112936,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112942,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112946,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112951,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112957,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112961,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112965,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112970,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117112974,68.17,79886.5411,20.7,0.21874,8e-05,16.52115]
[1744117113761,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113771,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113778,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113781,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113789,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113796,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113807,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113817,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113824,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113829,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113833,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113838,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113845,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113849,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113858,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113862,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113878,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113885,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113888,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113891,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113898,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113903,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113907,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113916,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113920,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113925,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113930,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113935,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113940,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113946,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113950,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113955,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113959,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113963,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113969,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113972,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113976,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113983,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113987,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113991,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113997,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117113999,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114005,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114009,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114013,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114018,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114021,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114026,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114030,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114035,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114039,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114043,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114049,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114052,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114058,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114062,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114066,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114068,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114074,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114076,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114083,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114088,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114092,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114098,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114100,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114104,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114109,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114112,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114117,68.17,79885.8951,20.7,0.2187,8e-05,16.51907]
[1744117114124,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114128,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114132,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114138,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114143,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114147,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114153,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114159,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114161,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114168,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114170,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114175,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114181,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114185,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114190,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114193,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114198,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114204,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114206,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114211,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114217,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114220,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114222,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114228,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114236,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117114978,68.17,79888.8512,20.7,0.21893,8e-05,16.52982]
[1744117115079,68.18,79888.8512,20.7,0.21894,8e-05,16.53002]
[1744117116543,68.18,79886.7942,20.7,0.21878,8e-05,16.52276]
[1744117116904,68.18,79886.7942,20.7,0.21878,8e-05,16.52276]
[1744117116924,68.18,79886.7942,20.7,0.21878,8e-05,16.52276]
[1744117116935,68.18,79886.7942,20.7,0.21878,8e-05,16.52276]
[1744117116940,68.18,79886.7942,20.7,0.21878,8e-05,16.52276]
[1744117117835,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117842,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117846,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117852,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117857,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117863,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117869,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117878,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117887,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117889,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117894,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117899,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117906,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117908,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117912,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117992,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117117999,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117118003,68.18,79886.7942,20.7,0.21878,8e-05,16.52283]
[1744117118219,68.18,79886.7942,20.7,0.21878,8e-05,16.5228]
[1744117119461,68.18,79886.7942,20.7,0.21878,8e-05,16.52281]
[1744117119552,68.18,79886.7942,20.7,0.21878,8e-05,16.52281]
[1744117119578,68.18,79886.7942,20.7,0.21878,8e-05,16.52281]
[1744117119841,68.18,79886.7942,20.7,0.21878,8e-05,16.52281]
[1744117120122,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117121232,68.18,79874.3731,20.7,0.21783,8e-05,16.4787]
[1744117122936,68.18,79874.3731,20.7,0.21783,8e-05,16.47881]
[1744117123986,68.18,79874.3731,20.7,0.21783,8e-05,16.47892]
[1744117124403,68.18,79874.3731,20.7,0.21783,8e-05,16.47885]
[1744117124411,68.18,79874.3731,20.7,0.21783,8e-05,16.47885]
[1744117124413,68.18,79874.3731,20.7,0.21783,8e-05,16.47885]
[1744117124417,68.18,79874.3731,20.7,0.21783,8e-05,16.47885]
[1744117124424,68.18,79874.3731,20.7,0.21783,8e-05,16.47885]
[1744117124428,68.18,79874.3731,20.7,0.21783,8e-05,16.47885]
[1744117125398,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125400,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125408,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125415,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125420,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125425,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125432,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125434,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125441,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125446,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125452,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125457,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125462,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125467,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125470,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125474,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125479,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125483,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125489,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125492,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125496,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125501,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125505,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125510,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125514,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125521,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117125523,68.18,79874.3731,20.7,0.21783,8e-05,16.47877]
[1744117127397,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127402,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127416,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127421,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127428,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127432,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127437,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127442,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127448,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127454,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127458,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127465,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127469,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127476,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127479,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127486,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127491,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127494,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127514,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127518,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127524,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127526,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127532,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127536,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127540,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127545,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127550,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117127552,68.18,79874.3731,20.7,0.21783,8e-05,16.47863]
[1744117128406,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128410,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128416,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128422,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128423,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128429,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128432,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128438,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128441,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128446,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128451,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128454,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128460,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128464,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128471,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128472,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128477,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128482,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128484,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128490,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128493,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128498,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128504,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128521,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128525,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128527,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128535,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128539,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128546,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128550,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128556,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128563,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128564,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128570,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128577,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128582,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128588,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128591,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128596,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128602,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128606,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128610,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128614,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117128665,68.18,79874.3731,20.7,0.21782,8e-05,16.47858]
[1744117130420,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130427,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130431,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130434,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130440,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130444,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130449,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130455,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130462,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130467,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130471,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130478,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130482,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130487,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130491,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130496,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130500,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130505,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130510,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130516,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130518,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130535,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130537,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130544,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130550,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130554,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130559,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130565,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130568,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130574,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130580,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130585,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130589,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130594,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130596,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130602,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130607,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130611,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130615,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130620,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130625,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130631,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130634,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130638,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130642,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130646,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130650,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130653,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130659,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130663,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130668,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130670,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130674,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130679,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130686,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130690,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130695,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130700,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130704,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130707,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130713,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130718,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130722,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130728,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130732,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130736,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130738,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130745,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130748,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130754,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130759,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130763,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130769,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130774,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130779,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130783,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130789,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130791,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130795,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130801,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130804,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130809,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130812,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130818,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130822,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130826,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130832,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130835,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130838,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117130856,68.18,79867.8543,20.7,0.21732,8e-05,16.45518]
[1744117136793,68.17,79867.1276,20.7,0.21726,8e-05,16.45225]
[1744117139254,68.17,79866.4648,20.7,0.2172,8e-05,16.44979]
[1744117139474,68.17,79866.4648,20.7,0.2172,8e-05,16.44979]
[1744117142606,68.17,79866.7255,20.7,0.21722,8e-05,16.45059]
[1744117143241,68.17,79866.3692,20.7,0.21719,8e-05,16.44927]
[1744117143600,68.17,79866.3692,20.7,0.21719,8e-05,16.44927]
[1744117146911,68.17,79860.773,20.7,0.21676,8e-05,16.42927]
[1744117146976,68.17,79860.773,20.7,0.21676,8e-05,16.42927]
[1744117147075,68.17,79860.773,20.7,0.21676,8e-05,16.42929]
[1744117153117,68.16,79856.9682,20.7,0.21643,8e-05,16.41406]
[1744117155452,68.16,79854.1727,20.7,0.2162,8e-05,16.40313]
[1744117161163,68.15,79848.8886,20.7,0.21575,8e-05,16.38247]
[1744117163513,68.14,79848.8886,20.7,0.21574,8e-05,16.38192]
[1744117163841,68.14,79848.8886,20.7,0.21574,8e-05,16.38192]
[1744117166039,68.14,79846.314,20.7,0.21553,8e-05,16.37217]
[1744117170026,68.13,79834.8046,20.7,0.21462,8e-05,16.3296]
[1744117173804,68.13,79833.716,20.7,0.21447,8e-05,16.31967]
[1744117179089,68.12,79832.8518,20.7,0.21437,8e-05,16.3151]
[1744117184124,68.11,79835.3282,20.7,0.21453,8e-05,16.32272]
[1744117189159,68.1,79835.7746,20.7,0.21454,8e-05,16.32305]
[1744117194194,68.09,79836.604,20.7,0.21457,8e-05,16.32475]
[1744117195139,68.09,79836.604,20.7,0.21457,8e-05,16.32475]
[1744117195222,68.09,79837.1817,20.7,0.21461,8e-05,16.32657]
[1744117200655,68.08,79833.9909,20.7,0.21434,8e-05,16.31385]
[1744117202220,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117202241,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117202302,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117203201,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117203289,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117203678,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117204149,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117204253,68.08,79829.566,20.7,0.21399,8e-05,16.29748]
[1744117204208,68.08,79808.8846,20.7,0.2124,8e-05,16.22269]
[1744117204659,68.08,79808.8846,20.7,0.2124,8e-05,16.22269]
[1744117205516,68.08,79808.8846,20.7,0.2124,8e-05,16.22269]
[1744117205800,68.08,79808.8846,20.7,0.2124,8e-05,16.22269]
[1744117206210,68.08,79781.2445,20.7,0.2103,8e-05,16.1229]
[1744117206434,68.08,79781.2445,20.7,0.2103,8e-05,16.1229]
[1744117208244,68.08,79771.2002,20.7,0.20954,8e-05,16.08668]
[1744117208473,68.08,79771.2002,20.7,0.20954,8e-05,16.08668]
[1744117208525,68.08,79771.2002,20.7,0.20954,8e-05,16.08668]
[1744117208745,68.08,79771.2002,20.7,0.20954,8e-05,16.08668]
[1744117209982,68.08,79771.2002,20.7,0.20954,8e-05,16.08668]
[1744117210215,68.08,79784.1713,20.7,0.21053,8e-05,16.13363]
[1744117210402,68.08,79784.1713,20.7,0.21053,8e-05,16.13363]
[1744117212216,68.08,79800.7939,20.7,0.21179,8e-05,16.19356]
[1744117212363,68.08,79800.7939,20.7,0.21179,8e-05,16.19356]
[1744117212373,68.08,79800.7939,20.7,0.21179,8e-05,16.19356]
[1744117213857,68.08,79800.7939,20.7,0.21178,8e-05,16.19347]
[1744117215220,68.08,79814.0575,20.7,0.21279,8e-05,16.24089]
[1744117221207,68.07,79809.4874,20.7,0.21242,8e-05,16.22379]
[1744117222062,68.07,79811.9803,20.7,0.21261,8e-05,16.23265]
[1744117222153,68.07,79811.9803,20.7,0.21261,8e-05,16.23265]
[1744117222171,68.07,79811.9803,20.7,0.21261,8e-05,16.23265]
[1744117222318,68.07,79811.9803,20.7,0.21261,8e-05,16.23265]
[1744117222390,68.07,79811.9803,20.7,0.21261,8e-05,16.23265]
[1744117222400,68.07,79811.9803,20.7,0.21261,8e-05,16.23265]
[1744117222470,68.07,79811.9803,20.7,0.21261,8e-05,16.23265]
[1744117223228,68.07,79830.8187,20.7,0.21404,8e-05,16.30022]
[1744117224229,68.07,79842.1116,20.7,0.21491,8e-05,16.34068]
[1744117224902,68.07,79842.1116,20.7,0.21491,8e-05,16.34068]
[1744117227410,68.07,79847.2729,20.7,0.21529,8e-05,16.35874]
[1744117227551,68.07,79847.2729,20.7,0.21529,8e-05,16.35874]
[1744117227583,68.07,79847.2729,20.7,0.21529,8e-05,16.35874]
[1744117227902,68.07,79847.2729,20.7,0.21529,8e-05,16.35874]
[1744117228861,68.07,79851.3204,20.7,0.2156,8e-05,16.37309]
[1744117228995,68.07,79851.3204,20.7,0.2156,8e-05,16.37309]
[1744117229280,68.07,79851.3204,20.7,0.2156,8e-05,16.37309]
[1744117229372,68.07,79851.3204,20.7,0.2156,8e-05,16.37309]
[1744117229380,68.07,79851.3204,20.7,0.2156,8e-05,16.37309]
[1744117229563,68.07,79851.3204,20.7,0.2156,8e-05,16.37309]
[1744117231239,68.06,79867.5465,20.7,0.21679,8e-05,16.42546]
[1744117232532,68.06,79867.5465,20.7,0.21678,8e-05,16.42526]
[1744117232546,68.06,79867.5465,20.7,0.21678,8e-05,16.42526]
[1744117233307,68.06,79867.8829,20.7,0.2168,8e-05,16.42626]
[1744117233334,68.06,79867.8829,20.7,0.2168,8e-05,16.42626]
[1744117233475,68.06,79867.8829,20.7,0.2168,8e-05,16.42626]
[1744117233505,68.06,79867.8829,20.7,0.2168,8e-05,16.42626]
[1744117233574,68.06,79867.8829,20.7,0.2168,8e-05,16.42626]
[1744117234242,68.06,79860.3466,20.7,0.21622,8e-05,16.39893]
[1744117236572,68.05,79860.3466,20.7,0.21621,8e-05,16.39844]
[1744117237245,68.05,79842.4529,20.7,0.21482,8e-05,16.33393]
[1744117237269,68.05,79842.4529,20.7,0.21482,8e-05,16.33393]
[1744117237326,68.05,79842.4529,20.7,0.21482,8e-05,16.33393]
[1744117237492,68.05,79842.4529,20.7,0.21482,8e-05,16.33393]
[1744117237724,68.05,79842.4529,20.7,0.21482,8e-05,16.33393]
[1744117238530,68.05,79836.9397,20.7,0.2144,8e-05,16.31387]
[1744117239814,68.05,79836.4492,20.7,0.21435,8e-05,16.31187]
[1744117241296,68.05,79842.3898,20.7,0.2148,8e-05,16.33271]
[1744117242325,68.04,79848.5105,20.7,0.21526,8e-05,16.35442]
[1744117242772,68.04,79848.5105,20.7,0.21526,8e-05,16.35442]
[1744117243257,68.04,79849.629,20.7,0.21534,8e-05,16.35814]
[1744117244532,68.04,79852.0725,20.7,0.21552,8e-05,16.36661]
[1744117248541,68.03,79855.4995,20.7,0.21576,8e-05,16.37798]
[1744117248932,68.03,79855.4995,20.7,0.21576,8e-05,16.37798]
[1744117248972,68.03,79855.4995,20.7,0.21576,8e-05,16.37798]
[1744117249823,68.03,79855.4995,20.7,0.21575,8e-05,16.37736]
[1744117250258,68.03,79845.3376,20.7,0.21496,8e-05,16.34058]
[1744117250844,68.03,79845.3376,20.7,0.21496,8e-05,16.34058]
[1744117250917,68.03,79845.3376,20.7,0.21496,8e-05,16.34058]
[1744117251107,68.03,79845.3376,20.7,0.21496,8e-05,16.34058]
[1744117251939,68.03,79845.3376,20.7,0.21496,8e-05,16.34058]
[1744117252260,68.03,79826.5395,20.7,0.21351,8e-05,16.27251]
[1744117252764,68.03,79826.5395,20.7,0.21351,8e-05,16.27251]
[1744117252885,68.03,79826.5395,20.7,0.21351,8e-05,16.27251]
[1744117254208,68.03,79822.6283,20.7,0.21321,8e-05,16.25826]
[1744117255627,68.02,79827.2214,20.7,0.21355,8e-05,16.27445]
[1744117258273,68.02,79827.2214,20.7,0.21354,8e-05,16.27392]
[1744117258364,68.02,79827.2214,20.7,0.21354,8e-05,16.27392]
[1744117259529,68.02,79827.2214,20.7,0.21354,8e-05,16.27375]
[1744117259601,68.02,79827.2214,20.7,0.21354,8e-05,16.27375]
[1744117260494,68.02,79831.6912,20.7,0.21387,8e-05,16.28964]
[1744117261025,68.02,79831.6912,20.7,0.21387,8e-05,16.28964]
[1744117261339,68.02,79831.6912,20.7,0.21387,8e-05,16.28964]
[1744117261475,68.02,79831.6912,20.7,0.21387,8e-05,16.28964]
[1744117262270,68.01,79840.6191,20.7,0.21455,8e-05,16.32141]
[1744117262417,68.01,79840.6191,20.7,0.21455,8e-05,16.32141]
[1744117263275,68.02,79850.0574,20.7,0.21527,8e-05,16.3554]
[1744117265591,68.02,79854.5328,20.7,0.21562,8e-05,16.37154]
[1744117266938,68.02,79854.5328,20.7,0.21562,8e-05,16.37159]
[1744117267278,68.02,79840.907,20.7,0.21458,8e-05,16.32271]
[1744117267353,68.02,79840.907,20.7,0.21458,8e-05,16.32271]
[1744117268279,68.02,79832.0932,20.7,0.2139,8e-05,16.29078]
[1744117273287,68.01,79831.5027,20.7,0.21383,8e-05,16.28792]
[1744117274372,68.01,79840.2239,20.7,0.21449,8e-05,16.31884]
[1744117276015,68.01,79840.3023,20.7,0.21449,8e-05,16.31888]
[1744117281090,68.0,79840.2216,20.7,0.21446,8e-05,16.31743]
[1744117284313,67.99,79839.8407,20.7,0.21442,8e-05,16.31536]
[1744117284659,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117285138,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117285231,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117285870,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117285954,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117285980,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117286247,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117286277,67.99,79839.8407,20.7,0.21441,8e-05,16.31512]
[1744117286737,67.99,79839.8407,20.7,0.21441,8e-05,16.31494]
[1744117287298,67.99,79862.8081,20.7,0.21617,8e-05,16.39743]
[1744117288299,67.99,79876.0955,20.7,0.21719,8e-05,16.44505]
[1744117290301,67.99,79883.9724,20.7,0.2178,8e-05,16.47313]
[1744117291257,67.99,79883.9724,20.7,0.2178,8e-05,16.47313]
[1744117291428,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117291691,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117291906,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117291998,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117292275,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117292282,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117292290,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117292323,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117292335,67.99,79883.9724,20.7,0.21775,8e-05,16.4678]
[1744117292303,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292341,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292348,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292374,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292404,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292425,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292428,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292453,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292461,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292468,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292472,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292538,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292554,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292560,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292563,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292576,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292579,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292585,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292592,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292606,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292614,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292619,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292623,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292637,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292643,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292651,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292654,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292664,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292673,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292680,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292685,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292688,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292693,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292696,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292701,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292706,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292711,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292715,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292721,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292725,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292728,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292731,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292737,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292747,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292752,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292767,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292785,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292789,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292796,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292798,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292808,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292812,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292818,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292821,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292829,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292832,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292838,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292845,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292856,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292860,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292865,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292869,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292879,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292884,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292889,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292892,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292898,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292912,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292920,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292939,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292943,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117292975,67.99,79883.5671,20.7,0.21772,8e-05,16.46635]
[1744117293304,67.99,79893.5314,20.7,0.2185,8e-05,16.50229]
[1744117293608,67.99,79893.5314,20.7,0.2185,8e-05,16.50229]
[1744117293998,67.99,79893.5314,20.7,0.2185,8e-05,16.50229]
[1744117295307,67.99,79901.4456,20.7,0.21912,8e-05,16.53104]
[1744117296097,67.99,79901.4456,20.7,0.21912,8e-05,16.53104]
[1744117296099,67.99,79901.4456,20.7,0.21912,8e-05,16.53104]
[1744117296305,67.99,79901.4456,20.7,0.21912,8e-05,16.53104]
[1744117296373,67.99,79901.4456,20.7,0.21912,8e-05,16.53104]
[1744117296153,68.0,79901.4456,20.7,0.21913,8e-05,16.53128]
[1744117296879,68.0,79901.4456,20.7,0.21913,8e-05,16.53128]
[1744117297077,68.0,79901.4456,20.7,0.21913,8e-05,16.53128]
[1744117297729,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117297932,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117298177,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117298226,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117298377,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117298513,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117298557,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117298757,68.0,79901.4456,20.7,0.21913,8e-05,16.53117]
[1744117299312,67.99,79874.587,20.7,0.21704,8e-05,16.4349]
[1744117299429,67.99,79874.587,20.7,0.21704,8e-05,16.4349]
[1744117300313,67.99,79855.222,20.7,0.21555,8e-05,16.36544]
[1744117301314,68.0,79847.2043,20.7,0.21494,8e-05,16.33669]
[1744117304243,68.0,79847.578,20.7,0.21497,8e-05,16.33819]
[1744117304249,68.0,79847.578,20.7,0.21497,8e-05,16.33819]
[1744117304302,68.0,79847.578,20.7,0.21497,8e-05,16.33826]
[1744117304483,68.0,79847.578,20.7,0.21497,8e-05,16.33826]
[1744117305935,67.99,79848.0246,20.7,0.215,8e-05,16.33959]
[1744117306104,67.99,79848.0246,20.7,0.215,8e-05,16.33959]
[1744117306833,67.99,79848.0246,20.7,0.215,8e-05,16.33959]
[1744117306975,67.99,79848.0246,20.7,0.215,8e-05,16.33959]
[1744117308321,67.99,79829.5502,20.7,0.21356,8e-05,16.27237]
[1744117309861,67.99,79829.5502,20.7,0.21356,8e-05,16.27216]
[1744117310009,67.99,79829.5502,20.7,0.21356,8e-05,16.27216]
[1744117310320,67.99,79829.5502,20.7,0.21356,8e-05,16.27216]
[1744117310406,67.99,79829.5502,20.7,0.21356,8e-05,16.27216]
[1744117310444,67.99,79834.8074,20.7,0.21396,8e-05,16.2911]
[1744117311952,67.99,79834.8074,20.7,0.21395,8e-05,16.29067]
[1744117312048,67.99,79834.8074,20.7,0.21395,8e-05,16.29051]
[1744117314062,67.98,79871.3572,20.7,0.21676,8e-05,16.42184]
[1744117317575,67.98,79871.3572,20.7,0.21676,8e-05,16.42174]
[1744117320450,67.98,79864.958,20.7,0.21626,8e-05,16.39877]
[1744117326053,67.98,79859.7798,20.7,0.21587,8e-05,16.38024]
[1744117326295,67.98,79859.7798,20.7,0.21587,8e-05,16.38024]
[1744117326369,67.98,79867.031,20.7,0.21642,8e-05,16.40628]
[1744117328469,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117328602,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117328693,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117328793,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329195,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329200,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329212,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329229,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329233,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329246,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329250,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329255,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329259,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329266,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329269,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329274,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329283,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329285,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329291,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329296,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329300,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329316,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329321,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329328,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329334,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329337,67.98,79867.031,20.7,0.21642,8e-05,16.40621]
[1744117329342,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329350,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329356,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329362,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329367,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329369,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329373,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329384,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329389,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329401,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329405,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329410,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329415,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329421,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329426,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329430,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329437,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329443,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329447,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329452,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329458,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329461,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329466,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329470,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329476,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329481,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329488,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329494,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329498,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329504,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329508,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329514,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329517,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329521,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329526,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329533,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329535,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329540,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329547,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329551,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329555,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329563,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329576,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329585,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329593,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329601,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329607,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329614,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329626,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329639,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329645,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329655,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329663,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329666,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329672,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329675,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329682,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329686,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329689,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329695,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329702,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329709,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329711,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329715,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329723,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329728,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329730,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329736,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329742,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329751,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329755,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329760,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329766,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329771,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329778,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329783,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329791,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329795,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329804,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329809,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329814,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329825,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329828,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329836,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329838,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329844,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329851,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329853,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329906,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117329994,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117330073,67.98,79883.7151,20.7,0.21771,8e-05,16.46601]
[1744117330380,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330383,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330387,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330397,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330400,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330405,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330409,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330412,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330416,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330442,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330444,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330450,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330456,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330459,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330465,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330470,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330523,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330525,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330531,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330537,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330544,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330549,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330553,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330559,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330562,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117330566,67.98,79883.7151,20.7,0.21771,8e-05,16.46594]
[1744117331524,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331526,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331532,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331538,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331544,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331549,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331555,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331557,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331562,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331568,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331575,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331579,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331583,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331591,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331597,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331602,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331608,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331617,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331622,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331648,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331651,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331656,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331664,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331669,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331672,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331680,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331685,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331687,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331693,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331695,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331709,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331713,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331719,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331721,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331726,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331731,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331733,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331735,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331740,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331751,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331755,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331762,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331767,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331771,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331776,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331781,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331786,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331789,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331796,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331802,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331804,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117331809,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117332154,67.98,79883.7151,20.7,0.21771,8e-05,16.46584]
[1744117333346,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333452,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333554,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333559,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333563,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333964,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333970,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333973,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333978,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333985,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333987,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117333990,67.98,79891.5069,20.7,0.21831,8e-05,16.4938]
[1744117334975,67.98,79891.5069,20.7,0.21831,8e-05,16.49381]
[1744117336357,67.98,79894.864,20.7,0.21857,8e-05,16.50581]
[1744117336377,67.98,79894.864,20.7,0.21857,8e-05,16.50581]
[1744117336398,67.98,79894.864,20.7,0.21857,8e-05,16.50581]
[1744117336426,67.98,79894.864,20.7,0.21857,8e-05,16.50581]
[1744117337657,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337665,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337676,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337695,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337717,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337734,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337743,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337755,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337867,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337886,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337950,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117337999,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338054,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338069,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338080,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338211,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338276,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338313,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338356,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338370,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338379,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338396,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338400,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338798,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117338818,67.98,79894.864,20.7,0.21857,8e-05,16.50579]
[1744117339807,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339820,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339824,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339830,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339839,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339845,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339852,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339856,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339860,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339874,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339878,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339886,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339891,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339894,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339899,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339906,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339910,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339921,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339927,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339931,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339937,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339944,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339950,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339954,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339959,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339964,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339967,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339974,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339981,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339990,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339992,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117339998,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340009,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340058,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340063,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340086,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340094,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340100,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340108,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340118,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340122,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340129,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340143,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340157,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340160,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340166,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340170,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340175,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340183,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340203,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340208,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340214,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340218,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340220,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340225,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340233,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340235,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340237,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340245,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340255,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340260,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340263,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340275,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340278,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340286,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340289,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340296,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340301,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340305,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340325,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340340,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340346,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340353,67.98,79894.864,20.7,0.21858,8e-05,16.506]
[1744117340353,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340362,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340368,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340374,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340376,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340382,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340387,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340391,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340395,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340401,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340403,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340407,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340413,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340419,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340423,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340431,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340440,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340442,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340448,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340453,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340460,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340464,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340469,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340473,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340476,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340483,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340487,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340493,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340497,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340502,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340505,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340512,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340514,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340519,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340525,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340530,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340535,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340543,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340548,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340551,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340557,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340562,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340569,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340573,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340575,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340816,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340901,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340903,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340908,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340915,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340919,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340925,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340929,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340933,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340936,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340938,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340946,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340951,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340956,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340961,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340966,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340970,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340974,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340980,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340985,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117340992,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341000,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341318,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341323,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341328,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341336,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341340,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341347,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341351,67.99,79924.7783,20.7,0.22091,8e-05,16.61314]
[1744117341357,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341359,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341363,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341370,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341375,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341381,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341384,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341390,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341394,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341398,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341402,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341405,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341413,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341419,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341423,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341435,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341442,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341445,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341450,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341473,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341490,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341495,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341499,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341505,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341509,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341512,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341518,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341522,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341528,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341530,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341533,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341540,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341542,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341547,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341554,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341556,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341561,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341565,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341571,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341574,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341578,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341584,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341589,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341593,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341597,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341603,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341607,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341612,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341618,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341622,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341627,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341630,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341636,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341641,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341648,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341650,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341656,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341658,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341663,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341668,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341673,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341678,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341683,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117341814,67.99,79918.5084,20.7,0.22043,8e-05,16.59093]
[1744117345322,67.99,79916.1299,20.7,0.22023,8e-05,16.58221]
[1744117345334,67.99,79916.1299,20.7,0.22023,8e-05,16.58221]
[1744117345345,67.99,79916.1299,20.7,0.22023,8e-05,16.58221]
[1744117345348,67.99,79916.1299,20.7,0.22023,8e-05,16.58221]
[1744117345351,67.99,79916.1299,20.7,0.22023,8e-05,16.58221]
[1744117345355,67.99,79916.1299,20.7,0.22023,8e-05,16.58221]
[1744117345359,67.99,79916.1299,20.7,0.22023,8e-05,16.58221]
[1744117345365,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345367,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345373,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345379,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345383,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345388,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345394,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345397,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345403,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345407,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345409,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345412,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345420,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345422,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345428,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345432,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345437,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345441,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345445,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345450,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345455,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345458,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345461,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345467,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345472,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345476,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345480,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345482,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345486,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345493,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345497,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345503,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345507,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345511,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345515,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345520,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345525,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345531,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345535,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345538,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345545,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345549,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345553,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345559,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345563,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345567,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345571,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345576,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345580,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345584,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345589,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345595,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345599,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345603,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345608,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345612,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345618,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345622,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345627,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345632,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345638,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345642,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345646,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345650,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345658,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345661,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345663,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345670,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345674,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345679,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345683,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345689,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345693,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345697,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345702,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345705,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345711,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345715,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345719,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345723,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345729,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345732,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117345735,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117346229,67.99,79919.7731,20.7,0.22052,8e-05,16.59513]
[1744117346289,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347293,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347301,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347305,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347308,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347314,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347321,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347324,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347333,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347335,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347352,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347356,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347362,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347365,67.98,79919.7731,20.7,0.22051,8e-05,16.59505]
[1744117347372,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347375,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347381,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347386,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347388,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347392,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347397,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347401,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347405,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347412,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347417,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347421,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347426,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347432,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347436,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347441,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347445,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347450,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347455,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347459,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347463,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347469,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347472,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347477,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347482,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347488,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347492,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347498,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347505,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347509,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347514,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347520,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347524,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347527,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347533,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347538,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347542,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347546,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347552,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347556,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347560,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347567,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347570,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347575,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347580,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347585,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347589,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347594,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347601,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347606,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347613,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347617,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347622,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347628,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347633,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347635,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347640,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347646,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347650,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347654,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347661,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347665,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347668,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347673,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347677,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347682,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347685,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347691,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347694,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347699,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347705,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347710,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347715,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347718,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347723,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347727,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347733,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347737,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347740,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347746,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347748,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117347805,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117348343,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117348365,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117348372,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117348376,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117348381,67.99,79918.9861,20.7,0.22046,8e-05,16.5924]
[1744117348385,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348406,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348411,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348415,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348424,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348438,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348442,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348463,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348470,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348472,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348481,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348485,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348493,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348497,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348502,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348515,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348518,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348525,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348538,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348540,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348545,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348550,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348554,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348559,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348564,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348570,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348572,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348579,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348581,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348586,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348593,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348595,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348598,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348603,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348605,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348607,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348612,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348618,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348623,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348631,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348634,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348643,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348647,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348652,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348657,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348662,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348665,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348697,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348702,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348706,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348709,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348711,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348717,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348720,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348722,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348727,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348729,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348732,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348734,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348740,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348742,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117348830,67.99,79922.5181,20.7,0.22074,8e-05,16.60514]
[1744117350067,67.99,79922.5181,20.7,0.22074,8e-05,16.60527]
[1744117350334,67.99,79922.5181,20.7,0.22074,8e-05,16.60527]
[1744117350363,67.99,79931.8929,20.7,0.22147,8e-05,16.63879]
[1744117351338,67.99,79931.8929,20.7,0.22147,8e-05,16.63879]
[1744117357056,67.99,79930.9484,20.7,0.22137,8e-05,16.63084]
[1744117359037,67.99,79933.7579,20.7,0.22159,8e-05,16.64105]
[1744117364378,68.0,79932.2668,20.7,0.22149,8e-05,16.63634]
[1744117368303,68.0,79931.5885,20.7,0.22144,8e-05,16.63424]
[1744117368354,68.0,79931.5885,20.7,0.22144,8e-05,16.63424]
[1744117368463,68.0,79931.5885,20.7,0.22145,8e-05,16.63434]
[1744117368551,68.0,79931.5885,20.7,0.22145,8e-05,16.63434]
[1744117369537,68.0,79931.5885,20.7,0.22145,8e-05,16.63439]
[1744117369823,68.0,79931.5885,20.7,0.22145,8e-05,16.63439]
[1744117370384,68.0,79950.5994,20.7,0.22293,8e-05,16.70205]
[1744117375389,68.0,79950.2904,20.7,0.22291,8e-05,16.70108]
[1744117376428,68.0,79951.6767,20.7,0.22302,8e-05,16.70603]
[1744117381395,68.0,79961.4113,20.7,0.22379,8e-05,16.7406]
[1744117382641,68.0,79965.4826,20.7,0.22411,8e-05,16.75501]
[1744117388402,68.0,79968.7359,20.7,0.22435,8e-05,16.76627]
[1744117393407,68.0,79968.7883,20.7,0.22435,8e-05,16.76628]
[1744117398412,68.0,79967.0144,20.7,0.22421,8e-05,16.7598]
[1744117403417,68.0,79966.351,20.7,0.22415,8e-05,16.75727]
[1744117405745,68.0,79966.6924,20.7,0.22418,8e-05,16.75842]
[1744117405788,68.0,79966.6924,20.7,0.22418,8e-05,16.75842]
[1744117410277,68.0,79965.8133,20.7,0.22411,8e-05,16.75517]
[1744117411897,67.99,79960.0673,20.7,0.22361,8e-05,16.72951]
[1744117414069,67.99,79957.6516,20.7,0.22342,8e-05,16.72093]
[1744117419433,67.99,79962.9019,20.7,0.22383,8e-05,16.73952]
[1744117424438,67.99,79963.9243,20.7,0.22391,8e-05,16.74305]
[1744117427529,67.99,79967.0628,20.7,0.22415,8e-05,16.7541]
[1744117428442,67.99,79959.1716,20.7,0.22353,8e-05,16.7261]
[1744117428800,67.99,79959.1716,20.7,0.22353,8e-05,16.7261]
[1744117429443,67.99,79950.8412,20.7,0.22288,8e-05,16.69654]
[1744117429777,67.99,79950.8412,20.7,0.22288,8e-05,16.69654]
[1744117430444,67.99,79940.4491,20.7,0.22207,8e-05,16.65966]
[1744117431478,67.99,79933.6472,20.7,0.22154,8e-05,16.63555]
[1744117432327,67.99,79933.6472,20.7,0.22154,8e-05,16.6355]
[1744117436465,67.99,79935.5294,20.7,0.22168,8e-05,16.64199]
[1744117437452,67.99,79934.6893,20.7,0.22162,8e-05,16.6391]
[1744117438385,67.99,79934.6893,20.7,0.22162,8e-05,16.6391]
[1744117438685,67.99,79934.6893,20.7,0.22162,8e-05,16.6392]
[1744117439454,67.99,79944.625,20.7,0.2224,8e-05,16.67461]
[1744117441377,68.0,79946.7416,20.7,0.22256,8e-05,16.68219]
[1744117443256,68.0,79946.1526,20.7,0.22252,8e-05,16.68019]
[1744117446461,68.0,79954.3958,20.7,0.22317,8e-05,16.70966]
[1744117448602,68.0,79951.3533,20.7,0.22293,8e-05,16.6989]
[1744117449880,68.0,79951.3533,20.7,0.22293,8e-05,16.69894]
[1744117455159,68.0,79952.7389,20.7,0.22305,8e-05,16.70402]
[1744117457103,68.0,79954.5029,20.7,0.22318,8e-05,16.7103]
[1744117458163,68.0,79958.9966,20.7,0.22354,8e-05,16.72626]
[1744117458175,68.0,79958.9966,20.7,0.22354,8e-05,16.72626]
[1744117462273,68.0,79968.0489,20.7,0.22424,8e-05,16.75822]
[1744117462391,68.0,79968.0489,20.7,0.22424,8e-05,16.75822]
[1744117466030,68.0,79967.4252,20.7,0.22419,8e-05,16.75589]
[1744117466083,68.0,79967.4252,20.7,0.22419,8e-05,16.75589]
[1744117467537,68.0,79967.0428,20.7,0.22416,8e-05,16.75447]
[1744117468833,68.0,79966.2938,20.7,0.2241,8e-05,16.75179]
[1744117469529,68.0,79972.2674,20.7,0.22457,8e-05,16.77292]
[1744117471179,68.0,79973.9034,20.7,0.2247,8e-05,16.77866]
[1744117473281,68.0,79973.5257,20.7,0.22462,8e-05,16.77203]
[1744117473649,67.99,79973.5257,20.7,0.22462,8e-05,16.77192]
[1744117475491,67.99,79988.3131,20.7,0.22578,8e-05,16.82435]
[1744117477148,68.0,79988.3131,20.7,0.22579,8e-05,16.82438]
[1744117478214,67.99,79988.3131,20.7,0.22578,8e-05,16.82429]
[1744117478434,67.99,79988.3131,20.7,0.22578,8e-05,16.82429]
[1744117483255,67.99,79986.2207,20.7,0.22561,8e-05,16.81637]
[1744117484002,67.99,79986.2207,20.7,0.2256,8e-05,16.81628]
[1744117485618,67.99,79982.0619,20.7,0.22527,8e-05,16.80138]
[1744117487454,67.99,79982.0619,20.7,0.22527,8e-05,16.80128]
[1744117487521,67.99,79982.0619,20.7,0.22527,8e-05,16.80128]
[1744117488036,67.99,79988.8968,20.7,0.22581,8e-05,16.82536]
[1744117488517,67.99,79988.8968,20.7,0.2258,8e-05,16.82526]
[1744117489587,67.99,79988.8968,20.7,0.2258,8e-05,16.82519]
[1744117491104,67.99,79988.8968,20.7,0.2258,8e-05,16.82516]
[1744117492511,67.99,79952.7347,20.7,0.22296,8e-05,16.69696]
[1744117492547,67.99,79952.7347,20.7,0.22296,8e-05,16.69696]
[1744117495206,67.99,79952.7347,20.7,0.22296,8e-05,16.69704]
[1744117498605,67.99,79951.7774,20.7,0.22289,8e-05,16.69382]
[1744117499394,67.99,79951.7774,20.7,0.22289,8e-05,16.69382]
[1744117499519,67.99,79946.2126,20.7,0.22245,8e-05,16.67409]
[1744117501594,67.99,79946.2126,20.7,0.22246,8e-05,16.67423]
[1744117502395,67.99,79946.2126,20.7,0.22246,8e-05,16.67433]
[1744117502601,67.99,79946.2126,20.7,0.22246,8e-05,16.67433]
[1744117503402,67.99,79946.2126,20.7,0.22246,8e-05,16.67441]
[1744117505525,67.99,79936.7721,20.7,0.22172,8e-05,16.64096]
[1744117505637,67.99,79936.7721,20.7,0.22172,8e-05,16.64096]
[1744117505718,67.99,79936.7721,20.7,0.22172,8e-05,16.64096]
[1744117505738,67.99,79936.7721,20.7,0.22172,8e-05,16.64096]
[1744117506730,67.99,79936.7721,20.7,0.22173,8e-05,16.64105]
[1744117506977,67.99,79936.7721,20.7,0.22173,8e-05,16.64105]
[1744117507995,67.99,79936.7721,20.7,0.22173,8e-05,16.64105]
[1744117508347,67.99,79936.7721,20.7,0.22173,8e-05,16.64105]
[1744117508528,67.99,79928.5707,20.7,0.22109,8e-05,16.61184]
[1744117510452,67.99,79911.425,20.7,0.21975,8e-05,16.55072]
[1744117511533,67.99,79911.425,20.7,0.21975,8e-05,16.55072]
[1744117514480,67.99,79903.4715,20.7,0.21914,8e-05,16.52249]
[1744117517079,67.99,79903.4715,20.7,0.21914,8e-05,16.52258]
[1744117517236,67.99,79903.4715,20.7,0.21914,8e-05,16.52258]
[1744117517596,67.99,79903.4715,20.7,0.21914,8e-05,16.52258]
[1744117518515,67.99,79903.4715,20.7,0.21914,8e-05,16.52258]
[1744117518539,68.0,79918.3916,20.7,0.22031,8e-05,16.57611]
[1744117518572,68.0,79918.3916,20.7,0.22031,8e-05,16.57611]
[1744117519515,68.0,79918.3916,20.7,0.22031,8e-05,16.57625]
[1744117521765,68.0,79918.3916,20.7,0.22031,8e-05,16.57648]
[1744117522515,68.0,79918.3916,20.7,0.22031,8e-05,16.57648]
[1744117522536,68.0,79918.3916,20.7,0.22032,8e-05,16.5766]
[1744117524176,68.0,79918.3916,20.7,0.22032,8e-05,16.57674]
[1744117524387,68.0,79918.3916,20.7,0.22032,8e-05,16.57674]
[1744117528933,68.01,79916.3308,20.7,0.22018,8e-05,16.57017]
[1744117534555,68.01,79918.3014,20.7,0.22031,8e-05,16.57287]
[1744117534885,68.01,79918.3014,20.7,0.22031,8e-05,16.57287]
[1744117540561,68.02,79918.1165,20.7,0.22031,8e-05,16.57311]
[1744117544887,68.02,79921.2287,20.7,0.22057,8e-05,16.58478]
[1744117547568,68.02,79912.9304,20.7,0.21993,8e-05,16.55563]
[1744117549477,68.02,79912.9847,20.7,0.21994,8e-05,16.55599]
[1744117549724,68.03,79912.9847,20.7,0.21994,8e-05,16.55616]
[1744117551572,68.03,79903.7616,20.7,0.21923,8e-05,16.52354]
[1744117551982,68.03,79903.7616,20.7,0.21923,8e-05,16.52354]
[1744117552397,68.03,79903.7616,20.7,0.21923,8e-05,16.52354]
[1744117553009,68.03,79903.7616,20.7,0.21923,8e-05,16.52351]
[1744117553053,68.03,79903.7616,20.7,0.21923,8e-05,16.52351]
[1744117553574,68.03,79895.6269,20.7,0.2186,8e-05,16.49444]
[1744117554575,68.03,79886.547,20.7,0.2179,8e-05,16.46199]
[1744117558047,68.03,79884.0771,20.7,0.21771,8e-05,16.45331]
[1744117558935,68.03,79885.0349,20.7,0.21779,8e-05,16.4568]
[1744117561681,68.03,79886.0299,20.7,0.21786,8e-05,16.46035]
[1744117561788,68.03,79886.0299,20.7,0.21786,8e-05,16.46035]
[1744117562765,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562784,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562797,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562801,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562805,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562813,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562817,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562821,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562829,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562835,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562859,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562890,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117562977,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117563051,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117563397,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117563402,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117563405,68.03,79882.9614,20.7,0.21763,8e-05,16.44932]
[1744117564401,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564404,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564409,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564415,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564419,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564426,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564432,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564435,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564440,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564445,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564451,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564457,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564462,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564466,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564471,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564476,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564480,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564488,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564491,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564496,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564498,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564509,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564518,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564521,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564527,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564533,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564537,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564544,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564546,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564552,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564556,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564561,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564566,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564571,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564576,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564581,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564584,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564590,68.03,79882.9614,20.7,0.21762,8e-05,16.44926]
[1744117564595,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564599,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564604,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564608,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564612,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564617,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564624,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564627,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564630,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564637,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117564642,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565414,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565418,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565423,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565429,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565431,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565438,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565440,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565445,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565448,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565455,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565460,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565465,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565469,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565476,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565478,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565483,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565488,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565495,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565499,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565502,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565508,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565510,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565525,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565529,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565532,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565539,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565544,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565549,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565556,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565559,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565564,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565570,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565575,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565580,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565584,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565587,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565593,68.03,79873.558,20.7,0.2169,8e-05,16.41555]
[1744117565600,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565601,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565605,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565612,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565615,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565621,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565623,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565628,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565631,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565640,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565644,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565646,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565654,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565657,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117565661,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566414,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566416,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566423,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566427,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566432,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566437,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566440,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566445,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566451,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566490,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566495,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566497,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566500,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566508,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566513,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566524,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566530,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566535,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566539,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566545,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566551,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566556,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566560,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566564,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566570,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566574,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566579,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566581,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566589,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566591,68.03,79870.9882,20.7,0.2167,8e-05,16.40632]
[1744117566598,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566602,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566608,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566612,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566614,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566621,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566623,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566627,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566631,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566640,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566644,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566649,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566655,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566657,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566664,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566668,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566673,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117566679,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567489,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567492,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567499,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567506,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567508,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567515,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567520,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567524,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567530,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567533,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567538,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567544,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567549,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567552,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567558,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567564,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567568,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567574,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567578,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567582,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567587,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567589,68.03,79867.3684,20.7,0.21642,8e-05,16.39333]
[1744117567600,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567605,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567609,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567612,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567616,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567622,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567626,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567630,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567635,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567639,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567644,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567650,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567653,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567657,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567663,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567666,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567671,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567674,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567680,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567686,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117567690,68.03,79874.8687,20.7,0.217,8e-05,16.42019]
[1744117569498,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569505,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569507,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569515,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569518,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569525,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569531,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569535,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569540,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569547,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569550,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569557,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569562,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569567,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569573,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569579,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569585,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569591,68.03,79877.2898,20.7,0.21718,8e-05,16.42883]
[1744117569597,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569614,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569618,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569620,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569628,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569633,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569639,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569644,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569647,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569654,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569661,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569663,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569669,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569672,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569675,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569680,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569685,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569692,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569698,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569700,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569707,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569713,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569718,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569721,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569726,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569734,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569736,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569742,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569748,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569754,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569756,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569762,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569768,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569770,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569778,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569783,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117569785,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570510,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570512,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570518,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570525,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570528,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570532,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570537,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570545,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570550,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570553,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570559,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570564,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570571,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570578,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570580,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570588,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570593,68.03,79877.7659,20.7,0.21722,8e-05,16.43049]
[1744117570598,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570600,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570661,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570663,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570670,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570674,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570678,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570684,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570687,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570693,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570698,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570702,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570704,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570713,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570718,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570724,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570728,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570732,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570737,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570739,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570746,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570750,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570755,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570759,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570765,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570770,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570776,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570782,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570787,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570789,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570795,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570801,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117570806,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571510,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571517,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571520,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571522,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571527,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571530,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571532,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571535,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571537,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571546,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571549,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571555,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571557,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571564,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571567,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571573,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571575,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571582,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571587,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571595,68.03,79878.9082,20.7,0.21731,8e-05,16.43454]
[1744117571600,68.03,79878.8636,20.7,0.2173,8e-05,16.43433]
[1744117571602,68.03,79878.8636,20.7,0.2173,8e-05,16.43433]
[1744117571783,68.03,79878.8636,20.7,0.2173,8e-05,16.43433]
[1744117572655,68.03,79878.8636,20.7,0.2173,8e-05,16.43428]
[1744117572658,68.03,79878.8636,20.7,0.2173,8e-05,16.43428]
[1744117573016,68.03,79878.8636,20.7,0.2173,8e-05,16.43428]
[1744117578601,68.03,79870.489,20.7,0.21665,8e-05,16.40412]
[1744117582668,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582672,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582678,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582682,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582686,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582692,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582696,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582701,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582705,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582709,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582715,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582719,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582723,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582728,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117582731,68.03,79875.3698,20.7,0.21702,8e-05,16.4215]
[1744117584932,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117584956,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117584980,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117584997,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585019,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585033,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585173,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585199,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585204,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585208,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585213,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585217,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585219,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585257,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585265,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585288,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585290,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585294,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585301,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585305,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585310,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585332,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585338,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585350,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585363,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585368,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585372,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585383,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585386,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585390,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585397,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585400,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585403,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585410,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585414,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585417,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585421,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585427,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585433,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585439,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585441,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585450,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585455,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585459,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585461,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585479,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585485,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585495,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585498,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585503,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585508,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585513,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585519,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585521,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585527,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585529,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585535,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585537,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585540,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117585545,68.02,79876.2205,20.7,0.21709,8e-05,16.42448]
[1744117586924,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586932,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586935,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586941,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586945,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586950,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586954,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586959,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586963,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586968,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586970,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586975,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586979,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586984,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586991,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117586996,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587001,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587008,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587013,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587016,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587021,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587024,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587038,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587052,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587068,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587074,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587080,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587085,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587089,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587095,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587099,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587105,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587110,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587115,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587121,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587125,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587129,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587135,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587139,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587143,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587148,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587153,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587158,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587162,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587168,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587177,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587182,68.02,79876.2205,20.7,0.21709,8e-05,16.42435]
[1744117587611,68.02,79896.2117,20.7,0.21863,8e-05,16.4958]
[1744117588934,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588938,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588941,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588945,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588953,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588960,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588969,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588973,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588979,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588984,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588990,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117588993,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589000,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589005,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589010,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589015,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589021,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589024,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589028,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589034,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589046,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589051,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589056,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589061,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589065,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589071,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589077,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589079,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589081,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589092,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589094,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589101,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589103,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589110,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589112,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589118,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589122,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589128,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589134,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589136,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589142,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589149,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589151,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589155,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589161,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589167,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589172,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589176,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589179,68.02,79897.3955,20.7,0.21872,8e-05,16.49991]
[1744117589941,68.02,79899.1242,20.7,0.21885,8e-05,16.50597]
[1744117589945,68.02,79899.1242,20.7,0.21885,8e-05,16.50597]
[1744117589949,68.02,79899.1242,20.7,0.21885,8e-05,16.50597]
[1744117589952,68.02,79899.1242,20.7,0.21885,8e-05,16.50597]
[1744117589958,68.02,79899.1242,20.7,0.21885,8e-05,16.50597]
[1744117589962,68.02,79899.1242,20.7,0.21885,8e-05,16.50597]
[1744117590258,68.02,79899.1242,20.7,0.21885,8e-05,16.50597]
[1744117590942,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117590949,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117590951,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117590958,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117590962,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117590969,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117590972,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117590991,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591009,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591011,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591014,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591022,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591025,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591033,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591036,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591041,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591072,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591082,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591088,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591094,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591109,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591114,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591119,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591123,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591129,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591133,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591136,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591143,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591150,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591156,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591163,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591169,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591174,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591178,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591183,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591189,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591194,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591202,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591206,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591210,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591214,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591218,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591221,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591225,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591229,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591235,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591239,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591243,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591246,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591254,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591257,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591267,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591271,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591273,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591281,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591284,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591288,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591293,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591301,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591303,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591309,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591311,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591316,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591319,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591326,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591335,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591343,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591350,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591356,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591359,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591365,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591371,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591377,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591381,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591385,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591390,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591394,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591399,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591404,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591409,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591413,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591419,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591423,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591429,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591433,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591439,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591443,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591448,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591450,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591455,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591461,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591465,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591472,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591475,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591479,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591486,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591490,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591494,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591500,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591504,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591508,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591512,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591517,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591524,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117591528,68.02,79901.5037,20.7,0.21903,8e-05,16.51433]
[1744117592943,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592948,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592953,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592958,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592962,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592966,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592971,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592975,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592979,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592985,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592987,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592990,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592994,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117592997,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593001,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593007,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593011,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593016,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593020,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593026,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593031,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593035,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593039,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593041,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593061,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593065,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593073,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593078,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593084,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593088,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593092,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593096,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593102,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593105,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593110,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593114,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593118,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593122,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593126,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593130,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593134,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593139,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593143,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593148,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593151,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593156,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593159,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593165,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593170,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593173,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593181,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593184,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593191,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593194,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593200,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593204,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593210,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593213,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593219,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593223,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593228,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593233,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593237,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593242,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593247,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593250,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593255,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593259,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593265,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593267,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593273,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593278,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593283,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593289,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593293,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593298,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593304,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593308,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593312,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593316,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593322,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593325,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593329,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593334,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593336,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593343,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593344,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593950,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593955,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593960,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593963,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593966,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593975,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593983,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593989,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593994,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117593998,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594004,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594009,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594014,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594019,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594023,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594027,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594034,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594038,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594044,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594049,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594064,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594074,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594078,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594084,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594088,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594095,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594099,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594106,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594109,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594114,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594118,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594123,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594129,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594131,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594136,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594143,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594146,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594149,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594155,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594158,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594162,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594169,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594173,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594177,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594182,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594185,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594191,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594193,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594199,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594205,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594209,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594214,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594217,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594223,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594228,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594232,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594236,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594241,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594247,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594251,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594255,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594259,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594264,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594271,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594276,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594282,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594287,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594292,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594294,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594299,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594305,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594311,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594316,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594320,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594324,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594330,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594335,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594340,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594346,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594350,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594355,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594361,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594365,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594372,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594374,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594380,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594384,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594390,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594394,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594398,68.02,79900.7362,20.7,0.21892,8e-05,16.50626]
[1744117594953,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117594956,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117594961,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117594965,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595039,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595043,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595048,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595053,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595073,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595080,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595084,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595086,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595093,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595099,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595103,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595109,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595113,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595119,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595123,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595130,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595134,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595138,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595143,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595148,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595151,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595157,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595161,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595166,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595170,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595173,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595177,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595183,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595190,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595194,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595198,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595204,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595208,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595212,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595217,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595221,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595226,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595232,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595236,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595241,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595247,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595249,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595255,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595260,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595265,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595274,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595308,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595313,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595326,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595370,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595445,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595480,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595537,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595616,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595635,68.02,79900.7362,20.7,0.21892,8e-05,16.50617]
[1744117595655,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595658,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595710,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595716,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595732,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595736,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595775,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595779,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595787,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595793,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595797,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595805,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595810,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595815,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595821,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595825,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595833,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595843,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595849,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595851,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595856,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595862,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595873,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595877,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595884,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595888,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595895,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595904,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595915,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595919,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595922,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595926,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595944,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595947,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117595952,68.02,79900.7362,20.7,0.21892,8e-05,16.50609]
[1744117596619,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596911,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596914,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596921,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596924,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596927,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596933,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596936,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596952,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596964,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596966,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596972,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596977,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596980,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596983,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596990,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117596996,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597002,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597006,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597009,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597014,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597031,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597034,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597040,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597046,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597051,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597056,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597059,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597066,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597071,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597076,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597082,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597085,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597088,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597093,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597104,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597107,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597113,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597117,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597122,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597126,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597131,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597137,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597142,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597144,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597149,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597154,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597160,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597162,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597168,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597170,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597176,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597182,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597186,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597191,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597195,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597198,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597203,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597207,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597209,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597212,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597247,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597251,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597255,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597260,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597264,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597269,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597272,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597277,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597281,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597285,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597290,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597294,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597298,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597306,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597310,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597315,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597317,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597325,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597329,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597333,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597337,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597339,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597344,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597352,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597356,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597359,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597364,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597369,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597373,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597379,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597384,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597388,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597391,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597397,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597401,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597403,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597409,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117597411,68.02,79885.2128,20.7,0.21771,8e-05,16.45044]
[1744117598910,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599216,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599232,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599249,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599253,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599259,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599265,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599267,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599273,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599277,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599282,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599287,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599292,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599298,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599302,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599308,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599312,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599319,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599323,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599328,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599331,68.02,79885.2128,20.7,0.21771,8e-05,16.45034]
[1744117599920,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599923,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599929,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599933,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599938,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599942,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599947,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599953,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599958,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117599993,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600000,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600009,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600015,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600033,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600043,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600048,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600052,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600058,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600060,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600063,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600145,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600151,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600157,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600161,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600170,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600176,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600181,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600186,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600192,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600199,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600203,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600208,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600214,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600218,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600300,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600306,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600310,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600315,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600317,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600322,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600328,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600332,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600338,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600342,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600346,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600351,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600357,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600359,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600366,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600370,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117600374,68.02,79885.2128,20.7,0.21771,8e-05,16.45028]
[1744117601919,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601924,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601926,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601933,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601938,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601943,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601953,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601958,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601964,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601966,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601969,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601980,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601987,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601992,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601995,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117601999,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602007,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602010,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602016,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602034,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602036,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602043,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602048,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602051,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602056,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602060,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602073,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602078,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602085,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602087,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602093,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602096,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602103,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602108,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602113,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602119,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602124,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602130,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602136,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602140,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602145,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602150,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602152,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602159,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602165,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602169,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602173,68.02,79885.2128,20.7,0.21771,8e-05,16.45016]
[1744117602925,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602930,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602936,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602943,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602950,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602951,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602956,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602964,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602968,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602970,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602980,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602986,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602989,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602994,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117602996,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603003,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603007,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603013,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603018,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603023,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603039,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603046,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603049,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603055,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603058,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603063,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603066,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603073,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603077,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603081,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603086,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603092,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603096,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603102,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603107,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603114,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603135,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603153,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117603264,68.02,79882.1138,20.7,0.21747,8e-05,16.43901]
[1744117604401,68.02,79881.8465,20.7,0.21744,8e-05,16.438]
[1744117604526,68.02,79881.8465,20.7,0.21744,8e-05,16.438]
[1744117604614,68.02,79881.8465,20.7,0.21744,8e-05,16.438]
[1744117607096,68.02,79867.9926,20.7,0.21637,8e-05,16.38831]
[1744117607361,68.02,79867.9926,20.7,0.21637,8e-05,16.38831]
[1744117607399,68.02,79867.9926,20.7,0.21637,8e-05,16.38831]
[1744117607506,68.02,79867.9926,20.7,0.21637,8e-05,16.38831]
[1744117610852,68.02,79869.6664,20.7,0.2165,8e-05,16.39433]
[1744117611907,68.02,79871.2186,20.7,0.21662,8e-05,16.39989]
[1744117612635,68.01,79872.9545,20.7,0.21675,8e-05,16.40581]
[1744117613162,68.01,79872.9545,20.7,0.21675,8e-05,16.40581]
[1744117613252,68.01,79872.9545,20.7,0.21675,8e-05,16.40581]
[1744117613332,68.01,79872.9545,20.7,0.21675,8e-05,16.40581]
[1744117613636,68.01,79874.2213,20.7,0.21684,8e-05,16.41]
[1744117613959,68.01,79874.2213,20.7,0.21684,8e-05,16.41]
[1744117613962,68.01,79874.2213,20.7,0.21684,8e-05,16.41]
[1744117613966,68.01,79874.2213,20.7,0.21684,8e-05,16.41]
[1744117613975,68.01,79874.2213,20.7,0.21684,8e-05,16.41]
[1744117615638,68.01,79883.1355,20.7,0.21753,8e-05,16.44185]
[1744117617114,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617269,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617293,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617298,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617310,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617315,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617318,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617338,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617342,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617347,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617355,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617367,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617398,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617400,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617410,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617417,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617421,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617429,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617433,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617441,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617462,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617488,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617508,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617519,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617530,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617534,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617555,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617560,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617570,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617574,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617583,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617588,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617599,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617604,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617607,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617629,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617642,68.01,79883.2572,20.7,0.21753,8e-05,16.44223]
[1744117617655,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617661,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617670,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617673,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617678,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617685,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617697,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617700,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617704,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617709,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617724,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617727,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617733,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617744,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617752,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617757,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617759,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617765,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617771,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617775,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617780,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617786,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617789,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617794,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617798,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617803,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617807,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617811,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617817,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617822,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617828,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617833,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617837,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617841,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617847,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617852,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617853,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617861,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617863,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617867,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617869,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617872,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617875,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617879,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617881,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617884,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617888,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617891,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617893,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617895,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617900,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617903,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617906,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617909,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617916,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617919,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617922,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117617928,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618264,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618267,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618274,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618279,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618291,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618294,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618298,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618300,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618307,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618310,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618319,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618323,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618326,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618331,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618335,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618338,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618341,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618344,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618347,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618354,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618357,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618361,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618365,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618373,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618377,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618379,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618382,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618430,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618436,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618441,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618445,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618452,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618456,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618462,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618467,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618469,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618484,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618486,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618489,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618492,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618499,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618506,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618513,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618518,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618522,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618527,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618533,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618538,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618540,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618581,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618585,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618588,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618594,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618599,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618604,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618611,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618617,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618626,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618631,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618643,68.01,79882.4069,20.7,0.21747,8e-05,16.43925]
[1744117618647,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618651,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618666,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618670,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618675,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618678,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618684,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618689,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618695,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117618700,68.01,79891.6044,20.7,0.21818,8e-05,16.4722]
[1744117619642,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619663,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619670,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619675,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619682,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619687,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619708,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619725,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619732,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619735,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619738,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619744,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619750,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619755,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619759,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619787,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619790,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619795,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619802,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619806,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619810,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619816,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619822,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619827,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619829,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619837,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619843,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619850,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619854,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619860,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619866,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619872,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619874,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619881,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619885,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619892,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619898,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619901,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619908,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619910,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619917,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619921,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619926,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619929,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619938,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619951,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619956,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619959,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619968,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619972,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619977,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619983,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619988,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619996,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117619999,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620004,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620034,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620037,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620047,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620051,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620054,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620059,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620069,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620071,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620078,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620082,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620088,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620093,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620101,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620104,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620110,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620114,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620121,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620127,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620129,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620137,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620143,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620147,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620154,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620159,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620162,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620170,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620176,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620179,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620189,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620193,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620203,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620208,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620215,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620220,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620225,68.01,79902.1592,20.7,0.219,8e-05,16.50991]
[1744117620671,68.01,79902.3728,20.7,0.21902,8e-05,16.51063]
[1744117620674,68.01,79902.3728,20.7,0.21902,8e-05,16.51063]
[1744117620678,68.01,79902.3728,20.7,0.21902,8e-05,16.51063]
[1744117620684,68.01,79902.3728,20.7,0.21902,8e-05,16.51063]
[1744117620737,68.01,79902.3728,20.7,0.21902,8e-05,16.51063]
[1744117620743,68.01,79902.3728,20.7,0.21902,8e-05,16.51063]
[1744117621750,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621754,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621758,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621760,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621768,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621774,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621778,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621785,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621789,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621793,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621798,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621802,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621804,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621811,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621821,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621825,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621832,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621837,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621841,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621844,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621846,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621866,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621868,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621873,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621878,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621883,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621888,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621891,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621893,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621898,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621900,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621904,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621906,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621911,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621913,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621915,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621919,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621923,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621925,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621932,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621935,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621940,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621942,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621944,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621947,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621950,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621952,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621959,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621961,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621968,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621970,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621974,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621976,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621981,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621985,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621991,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621996,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117621998,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622001,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622004,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622008,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622014,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622022,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622025,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622029,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622033,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622040,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622048,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622055,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622057,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622063,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622069,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622073,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622076,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622080,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622088,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622092,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622094,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622100,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622106,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622108,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622114,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622116,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622125,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622130,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622135,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622140,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622145,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622150,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622157,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622160,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622162,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622170,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622174,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622177,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622182,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622753,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622787,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622797,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622803,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622820,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622832,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622843,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622847,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622850,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622873,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622876,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622897,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117622909,68.01,79897.0891,20.7,0.21861,8e-05,16.49174]
[1744117623897,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623909,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623927,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623945,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623948,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623954,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623957,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623961,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623971,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623974,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623992,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117623997,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624000,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624009,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624022,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624028,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624084,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624092,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624100,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624110,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624114,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624116,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624119,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624130,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624136,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624140,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624145,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624150,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624156,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624158,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624165,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624170,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624173,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117624176,68.01,79902.09,20.7,0.21899,8e-05,16.50959]
[1744117625083,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625110,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625117,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625135,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625164,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625168,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625183,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625230,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625244,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625247,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625270,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625274,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625285,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625290,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625293,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625296,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625307,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625310,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625316,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625321,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625333,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625336,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625340,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625347,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625355,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625361,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625367,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625375,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625380,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625386,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625392,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625394,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625402,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625406,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625411,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625416,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625418,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625423,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625429,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625431,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625434,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625436,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625443,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625449,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625455,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625457,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625463,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625468,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625473,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625477,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625488,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625492,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625495,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625501,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625506,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625514,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625518,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625525,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625531,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625535,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625541,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625546,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625548,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625555,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625559,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625563,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625569,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625574,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625579,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625585,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625587,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625591,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625597,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625601,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625609,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625611,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625617,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625625,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625627,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625634,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625636,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625643,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625648,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625651,68.01,79898.1866,20.7,0.21869,8e-05,16.49563]
[1744117625658,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625661,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625665,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625671,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625675,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625682,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625686,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625690,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625696,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625703,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625707,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625712,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625714,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625723,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625726,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625732,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625737,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625742,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625761,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625766,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625782,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625785,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625791,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117625793,68.01,79893.284,20.7,0.21831,8e-05,16.47811]
[1744117627080,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627086,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627090,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627095,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627099,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627102,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627108,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627114,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627118,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627122,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627127,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627131,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627137,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627142,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627146,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627151,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627155,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627161,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627164,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627169,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627174,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627179,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627192,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627197,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627204,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627208,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627212,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627216,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627223,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627225,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627230,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627236,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627240,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627245,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627250,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627255,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627261,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627265,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627270,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627275,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627281,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627287,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627292,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627296,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627301,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627305,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627311,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627315,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627318,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627324,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627351,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627383,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627398,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627402,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627407,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627412,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627418,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627425,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627428,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627434,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627442,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627444,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627451,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627455,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627460,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627464,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627469,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627473,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627476,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627483,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627485,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627491,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627496,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627500,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627506,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627509,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627514,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627519,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627525,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627529,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627535,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627539,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627543,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627549,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627552,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627556,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627559,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627564,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117627566,68.01,79893.284,20.7,0.21831,8e-05,16.47809]
[1744117628085,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628092,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628096,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628101,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628108,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628109,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628117,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628121,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628124,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628135,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628160,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628167,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628174,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628177,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628181,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628222,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628230,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628231,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628248,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628266,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628271,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628276,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628281,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628287,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628293,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628297,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628304,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628306,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628310,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628318,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628323,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628328,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628331,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628339,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628345,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628356,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628360,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628366,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628370,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628375,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628377,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628382,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628387,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628393,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628397,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628401,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628407,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628412,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628416,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628420,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628424,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628429,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628430,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628469,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628471,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628477,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628479,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628489,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628492,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628494,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628499,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628505,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628514,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628522,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628524,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628532,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628537,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628543,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628547,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628552,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628557,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628562,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628568,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628573,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628578,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628585,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628589,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628595,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628597,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628603,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628609,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628614,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628620,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628624,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628630,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628634,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628638,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628644,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628647,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628650,68.01,79893.284,20.7,0.21831,8e-05,16.47803]
[1744117628651,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628661,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628665,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628672,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628675,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628682,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628685,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628690,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117628699,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629086,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629158,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629162,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629167,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629169,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629178,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629181,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629188,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629191,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629196,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629202,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629208,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629212,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629218,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629221,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629224,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629231,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629233,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629255,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629274,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629276,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629306,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629311,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629316,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629320,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629325,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629334,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629337,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629342,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629349,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629353,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629360,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629362,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629370,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629376,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629382,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629385,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629391,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629395,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629400,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629404,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629407,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629415,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629418,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629425,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629447,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629467,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629472,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629474,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629479,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629481,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629488,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629497,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629505,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629508,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629512,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629516,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629524,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629526,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629531,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629537,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629539,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629546,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629549,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629551,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629558,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629563,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629567,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629573,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629577,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629581,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629585,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629591,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629595,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629600,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629605,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629610,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629616,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629618,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629624,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629628,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629632,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629638,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629643,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629647,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629651,68.01,79909.8562,20.7,0.21959,8e-05,16.5372]
[1744117629657,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117629661,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117629665,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117629738,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117629744,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117629748,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117629753,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117629756,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117630094,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117630096,68.01,79905.771,20.7,0.21928,8e-05,16.52256]
[1744117631161,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631167,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631172,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631176,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631181,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631185,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631191,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631195,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631201,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631203,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631211,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631214,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631217,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631224,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631233,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631236,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631242,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631246,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631252,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631257,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631259,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631275,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631277,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631288,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631295,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631298,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631308,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631317,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631322,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631327,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631333,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631340,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631347,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631351,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631354,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631360,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631364,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631369,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631375,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631381,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631383,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631391,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631393,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117631395,68.01,79905.771,20.7,0.21927,8e-05,16.5225]
[1744117632166,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632202,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632216,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632219,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632224,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632228,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632233,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632254,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632259,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632261,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632281,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632286,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632290,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632296,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632301,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632310,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632318,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632320,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632326,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632331,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632338,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632342,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632346,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632352,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632356,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632360,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632365,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632368,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632373,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632379,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632385,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632389,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632391,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632396,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632400,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632406,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632410,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632414,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632419,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632424,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632428,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632433,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632439,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632444,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632448,68.01,79905.771,20.7,0.21927,8e-05,16.52235]
[1744117632698,68.01,79905.771,20.7,0.21927,8e-05,16.52221]
[1744117633166,68.01,79905.771,20.7,0.21927,8e-05,16.52221]
[1744117634167,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634188,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634205,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634210,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634219,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634226,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634231,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634246,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634261,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634306,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634310,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634331,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634340,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634350,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634355,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634359,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634365,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634381,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634384,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634394,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634401,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634407,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634412,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634417,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634426,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634430,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634438,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634444,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634452,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634455,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634465,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634472,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634475,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634483,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634485,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634493,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634495,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117634502,68.01,79901.1233,20.7,0.2189,8e-05,16.50547]
[1744117635188,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635200,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635210,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635222,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635232,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635268,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635304,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635406,68.01,79901.1233,20.7,0.2189,8e-05,16.50537]
[1744117635827,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635842,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635847,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635854,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635859,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635864,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635868,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635872,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635875,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635914,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635922,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635927,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635931,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635935,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635941,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635948,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635950,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635952,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635957,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635966,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635977,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635980,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635985,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635991,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117635999,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117636001,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117636011,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117636014,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117636022,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117636025,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117636196,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117636267,68.0,79894.385,20.7,0.21838,8e-05,16.48117]
[1744117637272,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637274,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637278,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637286,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637289,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637291,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637299,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637303,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637309,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637313,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637320,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637325,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637331,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637337,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637340,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637344,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637352,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637357,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637360,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637366,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637369,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637384,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637388,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637394,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637398,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637405,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637409,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637415,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637419,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637425,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637429,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637433,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637440,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637445,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637450,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637455,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637459,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637465,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637470,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637474,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637478,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637484,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637486,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117637493,68.0,79891.8726,20.7,0.21818,8e-05,16.47209]
[1744117638278,68.0,79891.8726,20.7,0.21818,8e-05,16.47201]
[1744117638285,68.0,79891.8726,20.7,0.21818,8e-05,16.47201]
[1744117638292,68.0,79891.8726,20.7,0.21818,8e-05,16.47201]
[1744117638309,68.0,79891.8726,20.7,0.21818,8e-05,16.47201]
[1744117638554,68.0,79891.8726,20.7,0.21818,8e-05,16.47201]
[1744117638721,68.0,79891.8726,20.7,0.21818,8e-05,16.47201]
[1744117639662,68.0,79879.8584,20.7,0.21725,8e-05,16.42888]
[1744117641909,68.0,79879.8584,20.7,0.21724,8e-05,16.42882]
[1744117645328,68.0,79879.8584,20.7,0.21723,8e-05,16.42816]
[1744117645437,68.0,79879.8584,20.7,0.21723,8e-05,16.42816]
[1744117645537,68.0,79879.8584,20.7,0.21722,8e-05,16.42796]
[1744117646530,68.0,79879.8584,20.7,0.21722,8e-05,16.42796]
[1744117646557,68.0,79879.8584,20.7,0.21722,8e-05,16.42796]
[1744117646580,68.0,79879.8584,20.7,0.21722,8e-05,16.42796]
[1744117646713,67.99,79879.8584,20.7,0.21722,8e-05,16.4276]
[1744117647489,67.99,79879.8584,20.7,0.21722,8e-05,16.4276]
[1744117648469,67.99,79879.8584,20.7,0.21721,8e-05,16.42728]
[1744117648484,67.99,79879.8584,20.7,0.21721,8e-05,16.42728]
[1744117648495,67.99,79879.8584,20.7,0.21721,8e-05,16.42728]
[1744117648568,67.99,79879.8584,20.7,0.21721,8e-05,16.42728]
[1744117649115,67.99,79879.8584,20.7,0.2172,8e-05,16.42697]
[1744117650220,67.99,79879.8584,20.7,0.2172,8e-05,16.4267]
[1744117650333,67.99,79879.8584,20.7,0.2172,8e-05,16.4267]
[1744117651442,67.99,79847.9728,20.7,0.21468,8e-05,16.30644]
[1744117652280,67.99,79847.9728,20.7,0.21468,8e-05,16.30644]
[1744117653293,67.98,79845.5711,20.7,0.21449,8e-05,16.29757]
[1744117654973,67.98,79851.136,20.7,0.2149,8e-05,16.31708]
[1744117660507,67.97,79844.102,20.7,0.21434,8e-05,16.2906]
[1744117665542,67.97,79844.0465,20.7,0.2143,8e-05,16.28902]
[1744117667050,67.96,79844.0465,20.7,0.2143,8e-05,16.28873]
[1744117667445,67.96,79844.0465,20.7,0.2143,8e-05,16.28873]
[1744117669570,67.96,79869.7761,20.7,0.21626,8e-05,16.38034]
[1744117672558,67.95,79869.7761,20.7,0.21624,8e-05,16.37964]
[1744117676157,67.95,79873.27,20.7,0.21648,8e-05,16.39087]
[1744117676341,67.95,79873.27,20.7,0.21648,8e-05,16.39087]
[1744117676375,67.95,79873.27,20.7,0.21648,8e-05,16.39087]
[1744117677525,67.94,79873.27,20.7,0.21647,8e-05,16.39057]
[1744117677636,67.94,79873.27,20.7,0.21647,8e-05,16.39057]
[1744117677701,67.94,79855.4314,20.7,0.21509,8e-05,16.32619]
[1744117679066,67.94,79855.4314,20.7,0.21509,8e-05,16.32595]
[1744117679162,67.94,79855.4314,20.7,0.21509,8e-05,16.32595]
[1744117679386,67.94,79855.4314,20.7,0.21509,8e-05,16.32595]
[1744117681705,67.94,79830.3532,20.7,0.21315,8e-05,16.23506]
[1744117682740,67.94,79830.3532,20.7,0.21314,8e-05,16.23493]
[1744117682976,67.94,79830.3532,20.7,0.21314,8e-05,16.23493]
[1744117684875,67.93,79830.3532,20.7,0.21314,8e-05,16.23472]
[1744117686689,67.93,79820.3763,20.7,0.21237,8e-05,16.1985]
[1744117687535,67.93,79820.3763,20.7,0.21237,8e-05,16.1985]
[1744117692718,67.93,79824.9552,20.7,0.21271,8e-05,16.21433]
[1744117697723,67.93,79825.9487,20.7,0.21277,8e-05,16.21732]
[1744117701234,67.92,79826.1394,20.7,0.21278,8e-05,16.21768]
[1744117701727,67.92,79817.8587,20.7,0.21214,8e-05,16.18769]
[1744117703729,67.92,79805.3468,20.7,0.21118,8e-05,16.14239]
[1744117704339,67.92,79805.3468,20.7,0.21118,8e-05,16.14239]
[1744117709735,67.92,79806.1377,20.7,0.21124,8e-05,16.14519]
[1744117710291,67.92,79806.1377,20.7,0.21124,8e-05,16.14519]
[1744117711297,67.92,79805.832,20.7,0.21122,8e-05,16.14406]
[1744117711389,67.92,79805.832,20.7,0.21122,8e-05,16.14406]
[1744117716399,67.92,79795.3971,20.7,0.21038,8e-05,16.10106]
[1744117716628,67.92,79795.3971,20.7,0.21038,8e-05,16.10106]
[1744117716856,67.92,79795.3971,20.7,0.21038,8e-05,16.1011]
[1744117717130,67.92,79795.3971,20.7,0.21038,8e-05,16.1011]
[1744117717143,67.92,79795.3971,20.7,0.21038,8e-05,16.1011]
[1744117718373,67.92,79789.6655,20.7,0.20994,8e-05,16.0803]
[1744117719334,67.92,79789.3393,20.7,0.20992,8e-05,16.07918]
[1744117720753,67.92,79801.174,20.7,0.21082,8e-05,16.1221]
[1744117723601,67.92,79803.0985,20.7,0.21097,8e-05,16.12905]
[1744117724302,67.92,79803.0985,20.7,0.21097,8e-05,16.12905]
[1744117724351,67.92,79803.0985,20.7,0.21097,8e-05,16.12905]
[1744117727760,67.92,79791.7028,20.7,0.2101,8e-05,16.08765]
[1744117732765,67.92,79799.4251,20.7,0.21068,8e-05,16.11554]
[1744117733745,67.92,79799.4251,20.7,0.21068,8e-05,16.11554]
[1744117734301,67.92,79800.4004,20.7,0.21076,8e-05,16.11907]
[1744117735017,67.92,79801.1606,20.7,0.21081,8e-05,16.12183]
[1744117735412,67.92,79801.1606,20.7,0.21081,8e-05,16.12183]
[1744117735768,67.92,79809.4643,20.7,0.21145,8e-05,16.15184]
[1744117738141,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117738575,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117738893,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117738899,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117739090,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117739486,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117739628,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117739667,67.92,79809.9157,20.7,0.21148,8e-05,16.1534]
[1744117739910,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117739953,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117740088,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117740333,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117740473,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117740810,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117740699,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117741598,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117741953,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117742007,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117742044,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117742054,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117742222,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117742529,67.92,79806.9949,20.7,0.21126,8e-05,16.14281]
[1744117743619,67.92,79806.9949,20.7,0.21125,8e-05,16.14279]
[1744117743795,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117743952,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117744293,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117744511,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117744627,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745037,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745069,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745569,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745660,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745750,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745765,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745820,67.92,79806.9949,20.7,0.21126,8e-05,16.14305]
[1744117745855,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117745863,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117745891,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117746022,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117746231,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117746355,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117746620,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117746850,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117746697,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117746999,67.91,80003.0017,20.7,0.22644,8e-05,16.84201]
[1744117747858,67.9,79982.2063,20.7,0.2248,8e-05,16.7683]
[1744117748452,67.9,79982.2063,20.7,0.2248,8e-05,16.7683]
[1744117748509,67.9,79982.2063,20.7,0.2248,8e-05,16.7683]
[1744117748898,67.9,79982.2063,20.7,0.2248,8e-05,16.7683]
[1744117748799,67.91,79982.2063,20.7,0.2248,8e-05,16.76837]
[1744117749515,67.91,79982.2063,20.7,0.2248,8e-05,16.76837]
[1744117749566,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750223,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750507,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750643,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750780,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750842,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750872,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750906,67.91,79982.2063,20.7,0.2248,8e-05,16.7685]
[1744117750861,67.9,79917.5432,20.7,0.21973,8e-05,16.53801]
[1744117750968,67.9,79917.5432,20.7,0.21973,8e-05,16.53801]
[1744117751017,67.9,79917.5432,20.7,0.21973,8e-05,16.53801]
[1744117751098,67.9,79917.5432,20.7,0.21973,8e-05,16.53801]
[1744117751100,67.9,79917.5432,20.7,0.21973,8e-05,16.53801]
[1744117751308,67.9,79917.5432,20.7,0.21973,8e-05,16.53801]
[1744117752046,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117752366,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117752423,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117752977,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117753076,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117753175,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117753217,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117753496,67.91,79917.5431,20.7,0.21973,8e-05,16.53822]
[1744117753518,67.91,79917.5431,20.7,0.21973,8e-05,16.53825]
[1744117754090,67.91,79917.5431,20.7,0.21973,8e-05,16.53825]
[1744117754181,67.91,79917.5431,20.7,0.21973,8e-05,16.53812]
[1744117755375,67.91,79917.5431,20.7,0.21973,8e-05,16.53812]
[1744117755872,67.9,79978.4859,20.7,0.2245,8e-05,16.75507]
[1744117756396,67.9,79978.4859,20.7,0.2245,8e-05,16.75507]
[1744117757930,67.9,79975.1679,20.7,0.22424,8e-05,16.74326]
[1744117758187,67.9,79975.1679,20.7,0.22424,8e-05,16.74326]
[1744117759647,67.9,79971.6009,20.7,0.22396,8e-05,16.7306]
[1744117759921,67.9,79971.6009,20.7,0.22396,8e-05,16.7306]
[1744117759985,67.9,79971.6009,20.7,0.22396,8e-05,16.7306]
[1744117760043,67.9,79971.6009,20.7,0.22396,8e-05,16.7306]
[1744117760312,67.9,79971.6009,20.7,0.22396,8e-05,16.7306]
[1744117761880,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117762061,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117762605,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117762900,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117762967,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763111,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763257,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763380,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763394,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763718,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763797,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763849,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763888,67.9,80008.5947,20.7,0.22688,8e-05,16.86172]
[1744117763882,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117764239,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117764493,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117764940,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117765056,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117765615,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117765731,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117766042,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117766047,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117766201,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117766211,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117766560,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117766994,67.9,80040.5794,20.7,0.22942,8e-05,16.97437]
[1744117767082,67.9,80040.5794,20.7,0.22942,8e-05,16.97432]
[1744117767456,67.9,80040.5794,20.7,0.22942,8e-05,16.97432]
[1744117767735,67.9,80040.5794,20.7,0.22942,8e-05,16.97432]
[1744117767750,67.9,80040.5794,20.7,0.22942,8e-05,16.9743]
[1744117768347,67.9,80040.5794,20.7,0.22942,8e-05,16.9743]
[1744117768594,67.9,80040.5794,20.7,0.22942,8e-05,16.9743]
[1744117768762,67.9,80040.5794,20.7,0.22942,8e-05,16.9743]
[1744117768888,67.9,80161.3445,20.7,0.23916,8e-05,17.39565]
[1744117769052,67.9,80161.3445,20.7,0.23916,8e-05,17.39565]
[1744117769060,67.9,80161.3445,20.7,0.23916,8e-05,17.39565]
[1744117769077,67.9,80161.3445,20.7,0.23916,8e-05,17.39565]
[1744117769653,67.9,80161.3445,20.7,0.23916,8e-05,17.39565]
[1744117770451,67.9,80161.3445,20.7,0.23916,8e-05,17.3956]
[1744117770492,67.9,80161.3445,20.7,0.23916,8e-05,17.3956]
[1744117771069,67.9,80161.3445,20.7,0.23916,8e-05,17.39555]
[1744117771436,67.9,80161.3445,20.7,0.23916,8e-05,17.39555]
[1744117771637,67.9,80161.3445,20.7,0.23916,8e-05,17.39555]
[1744117772936,67.9,80161.3445,20.7,0.23911,8e-05,17.39035]
[1744117774244,67.9,80154.7577,20.7,0.23858,8e-05,17.36759]
[1744117775855,67.9,80154.7577,20.7,0.23858,8e-05,17.36758]
[1744117775897,67.9,80131.9078,20.7,0.23672,8e-05,17.28843]
[1744117777680,67.9,80131.9078,20.7,0.23672,8e-05,17.28852]
[1744117777998,67.9,80131.9078,20.7,0.23673,8e-05,17.28861]
[1744117778699,67.9,80131.9078,20.7,0.23673,8e-05,17.28861]
[1744117778992,67.9,80131.9078,20.7,0.23673,8e-05,17.28861]
[1744117779150,67.9,80131.9078,20.7,0.23673,8e-05,17.28861]
[1744117779184,67.9,80131.9078,20.7,0.23673,8e-05,17.28861]
[1744117779751,67.9,80131.9078,20.7,0.23673,8e-05,17.28861]
[1744117779897,67.9,80131.9078,20.7,0.23673,8e-05,17.28861]
[1744117779901,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117779983,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117780080,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117780100,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117780794,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117781170,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117781375,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117781714,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117781802,67.9,80124.3451,20.7,0.23611,8e-05,17.26242]
[1744117781905,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117782800,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783419,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783439,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783540,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783566,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783634,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783648,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783720,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783756,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783768,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783819,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783836,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783853,67.91,80150.6207,20.7,0.23825,8e-05,17.35389]
[1744117783907,67.9,80240.1067,20.7,0.24555,8e-05,17.66004]
[1744117784210,67.9,80240.1067,20.7,0.24555,8e-05,17.66004]
[1744117784297,67.9,80240.1067,20.7,0.24555,8e-05,17.66004]
[1744117784629,67.9,80240.1067,20.7,0.24555,8e-05,17.66004]
[1744117784705,67.9,80240.1067,20.7,0.24555,8e-05,17.66004]
[1744117785170,67.89,80240.1067,20.7,0.24553,8e-05,17.65917]
[1744117785706,67.89,80240.1067,20.7,0.24553,8e-05,17.65917]
[1744117785792,67.89,80240.1067,20.7,0.24553,8e-05,17.65917]
[1744117788635,67.87,80240.1067,20.7,0.24546,8e-05,17.65639]
[1744117788873,67.87,80240.1067,20.7,0.24546,8e-05,17.65639]
[1744117788879,67.87,80240.1067,20.7,0.24546,8e-05,17.65639]
[1744117788914,67.86,80223.0947,20.7,0.24404,8e-05,17.59754]
[1744117789031,67.86,80223.0947,20.7,0.24404,8e-05,17.59754]
[1744117789150,67.86,80223.0947,20.7,0.24404,8e-05,17.59754]
[1744117789175,67.86,80223.0947,20.7,0.24404,8e-05,17.59754]
[1744117789395,67.86,80223.0947,20.7,0.24404,8e-05,17.59754]
[1744117789601,67.86,80223.0947,20.7,0.24404,8e-05,17.59754]
[1744117790284,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117790438,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117790611,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117790615,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117791151,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117791265,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117791493,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117791539,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117791614,67.86,80223.0947,20.7,0.24402,8e-05,17.59692]
[1744117793234,67.86,80225.795,20.7,0.24424,8e-05,17.60616]
[1744117794887,67.85,80225.795,20.7,0.24422,8e-05,17.60511]
[1744117795491,67.84,80252.0683,20.7,0.24636,8e-05,17.69392]
[1744117796498,67.84,80260.7531,20.7,0.24708,8e-05,17.72341]
[1744117797059,67.84,80260.7531,20.7,0.24708,8e-05,17.72341]
[1744117797535,67.84,80260.7531,20.7,0.24708,8e-05,17.72341]
[1744117797994,67.84,80260.7531,20.7,0.24708,8e-05,17.72334]
[1744117798020,67.84,80260.7531,20.7,0.24708,8e-05,17.72334]
[1744117798074,67.84,80260.7531,20.7,0.24708,8e-05,17.72334]
[1744117798087,67.84,80260.7531,20.7,0.24708,8e-05,17.72334]
[1744117798115,67.84,80260.7531,20.7,0.24708,8e-05,17.72334]
[1744117798129,67.84,80260.7531,20.7,0.24708,8e-05,17.72334]
[1744117798179,67.84,80260.7531,20.7,0.24708,8e-05,17.72334]
[1744117798939,67.84,80245.1808,20.7,0.24579,8e-05,17.67012]
[1744117799195,67.84,80245.1808,20.7,0.24579,8e-05,17.67012]
[1744117799946,67.84,80245.1808,20.7,0.24579,8e-05,17.67012]
[1744117799986,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117800022,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117800069,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117800271,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117800372,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117801004,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117801707,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117802497,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117802921,67.84,80245.1808,20.7,0.24578,8e-05,17.67005]
[1744117802973,67.84,80226.5018,20.7,0.24425,8e-05,17.60633]
[1744117803452,67.84,80226.5018,20.7,0.24425,8e-05,17.60633]
[1744117803620,67.84,80226.5018,20.7,0.24425,8e-05,17.60633]
[1744117803706,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117804147,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117804204,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117804294,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117804736,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117805022,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117805079,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117805110,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117805225,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117805255,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117805355,67.84,80226.5018,20.7,0.24425,8e-05,17.60636]
[1744117806770,67.85,80226.5018,20.7,0.24426,8e-05,17.60707]
[1744117807076,67.85,80226.5018,20.7,0.24426,8e-05,17.60707]
[1744117807765,67.85,80226.5018,20.7,0.24426,8e-05,17.60707]
[1744117807943,67.85,80226.5018,20.7,0.24426,8e-05,17.60707]
[1744117808612,67.85,80226.5018,20.7,0.24428,8e-05,17.60777]
[1744117809031,67.85,80226.5018,20.7,0.24428,8e-05,17.60777]
[1744117808692,67.85,80226.5018,20.7,0.24428,8e-05,17.60777]
[1744117809605,67.85,80226.5018,20.7,0.24428,8e-05,17.60777]
[1744117809770,67.85,80226.5018,20.7,0.24428,8e-05,17.60777]
[1744117810001,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117810623,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117810684,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117810715,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117810794,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117810876,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117811484,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117811969,67.86,80293.8037,20.7,0.24988,8e-05,17.83758]
[1744117812003,67.86,80273.95,20.7,0.24824,8e-05,17.77049]
[1744117813505,67.86,80273.95,20.7,0.24824,8e-05,17.77061]
[1744117814003,67.86,80273.95,20.7,0.24824,8e-05,17.77061]
[1744117814005,67.86,80289.9674,20.7,0.24957,8e-05,17.82489]
[1744117814196,67.86,80289.9674,20.7,0.24957,8e-05,17.82489]
[1744117814214,67.86,80289.9674,20.7,0.24957,8e-05,17.82489]
[1744117814792,67.86,80289.9674,20.7,0.24957,8e-05,17.82489]
[1744117815929,67.86,80289.9674,20.7,0.24957,8e-05,17.82498]
[1744117815973,67.86,80289.9674,20.7,0.24957,8e-05,17.82496]
[1744117816492,67.86,80289.9674,20.7,0.24957,8e-05,17.82496]
[1744117816617,67.86,80289.9674,20.7,0.24957,8e-05,17.82496]
[1744117816903,67.86,80289.9674,20.7,0.24957,8e-05,17.82496]
[1744117816980,67.86,80289.9674,20.7,0.24957,8e-05,17.82496]
[1744117817599,67.85,80289.9674,20.7,0.24955,8e-05,17.82408]
[1744117817851,67.85,80289.9674,20.7,0.24955,8e-05,17.82408]
[1744117818535,67.86,80289.9674,20.7,0.24956,8e-05,17.8245]
[1744117818564,67.86,80289.9674,20.7,0.24956,8e-05,17.8245]
[1744117818797,67.86,80289.9674,20.7,0.24956,8e-05,17.8245]
[1744117819704,67.85,80370.9257,20.7,0.25633,8e-05,18.09544]
[1744117820711,67.85,80362.8069,20.7,0.25564,8e-05,18.0683]
[1744117821578,67.85,80362.8069,20.7,0.25564,8e-05,18.0683]
[1744117821845,67.85,80362.8069,20.7,0.25564,8e-05,18.0683]
[1744117821915,67.85,80362.8069,20.7,0.25564,8e-05,18.0683]
[1744117822021,67.85,80362.8069,20.7,0.25564,8e-05,18.0683]
[1744117823732,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824629,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824658,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824706,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824719,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824739,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824837,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824874,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824883,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824916,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824922,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824940,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117824948,67.85,80319.6297,20.7,0.25201,8e-05,17.92362]
[1744117826146,67.85,80319.6297,20.7,0.25202,8e-05,17.92372]
[1744117826209,67.85,80319.6297,20.7,0.25202,8e-05,17.92372]
[1744117826425,67.85,80319.6297,20.7,0.25202,8e-05,17.92372]
[1744117826542,67.85,80319.6297,20.7,0.25202,8e-05,17.92372]
[1744117826753,67.85,80319.6297,20.7,0.25202,8e-05,17.92381]
[1744117828397,67.85,80319.6297,20.7,0.25202,8e-05,17.92389]
[1744117829774,67.85,80272.7193,20.7,0.24811,8e-05,17.76552]
[1744117830340,67.85,80272.7193,20.7,0.24811,8e-05,17.76552]
[1744117830902,67.85,80272.7193,20.7,0.24811,8e-05,17.76552]
[1744117830969,67.85,80272.7193,20.7,0.24811,8e-05,17.76552]
[1744117831126,67.85,80272.7193,20.7,0.24807,8e-05,17.76049]
[1744117832522,67.86,80272.7193,20.7,0.24808,8e-05,17.76067]
[1744117832537,67.86,80272.7193,20.7,0.24808,8e-05,17.76067]
[1744117832555,67.86,80272.7193,20.7,0.24808,8e-05,17.76067]
[1744117832654,67.86,80272.7193,20.7,0.24808,8e-05,17.76067]
[1744117832940,67.86,80272.7193,20.7,0.24808,8e-05,17.76067]
[1744117833023,67.86,80272.7193,20.7,0.24808,8e-05,17.76067]
[1744117833028,67.86,80240.1793,20.7,0.24538,8e-05,17.6498]
[1744117833153,67.86,80240.1793,20.7,0.24538,8e-05,17.6498]
[1744117833607,67.86,80240.1793,20.7,0.24538,8e-05,17.6498]
[1744117834029,67.85,80213.7102,20.7,0.24319,8e-05,17.55891]
[1744117834863,67.85,80213.7102,20.7,0.24319,8e-05,17.55891]
[1744117835433,67.85,80213.7102,20.7,0.24319,8e-05,17.55891]
[1744117836132,67.85,80213.7102,20.7,0.24319,8e-05,17.55891]
[1744117836775,67.85,80213.7102,20.7,0.24319,8e-05,17.55891]
[1744117837027,67.85,80213.7102,20.7,0.24319,8e-05,17.55891]
[1744117837034,67.85,80171.6659,20.7,0.23974,8e-05,17.41404]
[1744117837297,67.85,80171.6659,20.7,0.23974,8e-05,17.41404]
[1744117837310,67.85,80171.6659,20.7,0.23974,8e-05,17.41404]
[1744117837883,67.85,80171.6659,20.7,0.23974,8e-05,17.41404]
[1744117837946,67.85,80171.6659,20.7,0.23974,8e-05,17.41404]
[1744117838308,67.85,80171.6659,20.7,0.23974,8e-05,17.41404]
[1744117839009,67.85,80171.6659,20.7,0.23974,8e-05,17.41404]
[1744117839036,67.85,80159.7559,20.7,0.23877,8e-05,17.37284]
[1744117839138,67.85,80159.7559,20.7,0.23877,8e-05,17.37284]
[1744117839148,67.85,80159.7559,20.7,0.23877,8e-05,17.37284]
[1744117839399,67.85,80159.7559,20.7,0.23877,8e-05,17.37284]
[1744117839409,67.85,80159.7559,20.7,0.23877,8e-05,17.37284]
[1744117839849,67.85,80159.7559,20.7,0.23877,8e-05,17.37295]
[1744117840383,67.85,80159.7559,20.7,0.23877,8e-05,17.37295]
[1744117840937,67.85,80159.7559,20.7,0.23877,8e-05,17.37295]
[1744117840957,67.85,80159.7559,20.7,0.23877,8e-05,17.37295]
[1744117841038,67.85,80086.171,20.7,0.23281,8e-05,17.1168]
[1744117841493,67.85,80086.171,20.7,0.23281,8e-05,17.1168]
[1744117842607,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117842812,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117842957,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117842965,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117842970,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117842997,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117843007,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117843397,67.85,80085.271,20.7,0.23274,8e-05,17.11379]
[1744117843877,67.86,80085.271,20.7,0.23274,8e-05,17.11389]
[1744117844397,67.86,80085.271,20.7,0.23274,8e-05,17.11389]
[1744117845156,67.86,80085.271,20.7,0.23275,8e-05,17.11404]
[1744117845796,67.86,80085.271,20.7,0.23275,8e-05,17.11404]
[1744117846050,67.86,80085.271,20.7,0.23275,8e-05,17.11412]
[1744117846594,67.86,80085.271,20.7,0.23275,8e-05,17.11412]
[1744117846747,67.86,80085.271,20.7,0.23275,8e-05,17.11412]
[1744117846923,67.86,80085.271,20.7,0.23275,8e-05,17.11412]
[1744117846934,67.86,80085.271,20.7,0.23275,8e-05,17.11412]
[1744117846944,67.86,80085.271,20.7,0.23275,8e-05,17.11412]
[1744117847015,67.86,80085.271,20.7,0.23275,8e-05,17.11412]
[1744117847052,67.86,80085.271,20.7,0.23275,8e-05,17.11427]
[1744117847907,67.86,80130.7351,20.7,0.23643,8e-05,17.27299]
[1744117848373,67.86,80130.7351,20.7,0.23643,8e-05,17.27299]
[1744117849308,67.86,80130.7351,20.7,0.23643,8e-05,17.27306]
[1744117849728,67.86,80130.7351,20.7,0.23643,8e-05,17.27306]
[1744117850145,67.86,80130.7351,20.7,0.23643,8e-05,17.2731]
[1744117850594,67.86,80130.7351,20.7,0.23643,8e-05,17.2731]
[1744117850928,67.86,80130.7351,20.7,0.23643,8e-05,17.27319]
[1744117851926,67.86,80130.7351,20.7,0.23643,8e-05,17.27319]
[1744117851977,67.86,80130.7351,20.7,0.23643,8e-05,17.27319]
[1744117851981,67.86,80130.7351,20.7,0.23643,8e-05,17.27319]
[1744117851985,67.86,80130.7351,20.7,0.23643,8e-05,17.27319]
[1744117852953,67.86,80130.7351,20.7,0.23643,8e-05,17.27331]
[1744117853012,67.86,80130.7351,20.7,0.23643,8e-05,17.27331]
[1744117853028,67.86,80130.7351,20.7,0.23643,8e-05,17.27331]
[1744117853060,67.86,80130.7351,20.7,0.23643,8e-05,17.27331]
[1744117853060,67.86,80118.5133,20.7,0.23544,8e-05,17.23077]
[1744117853197,67.86,80118.5133,20.7,0.23544,8e-05,17.23077]
[1744117853984,67.86,80118.5133,20.7,0.23544,8e-05,17.23077]
[1744117854061,67.86,80122.8589,20.7,0.2358,8e-05,17.24615]
[1744117854118,67.86,80122.8589,20.7,0.2358,8e-05,17.24615]
[1744117855963,67.86,80131.7788,20.7,0.23653,8e-05,17.27733]
[1744117857449,67.86,80138.027,20.7,0.23704,8e-05,17.2991]
[1744117857511,67.86,80138.027,20.7,0.23704,8e-05,17.2991]
[1744117857590,67.86,80138.027,20.7,0.23704,8e-05,17.2991]
[1744117857631,67.86,80138.027,20.7,0.23704,8e-05,17.2991]
[1744117858018,67.86,80138.027,20.7,0.23704,8e-05,17.2991]
[1744117858484,67.86,80137.5329,20.7,0.237,8e-05,17.29739]
[1744117858516,67.86,80137.5329,20.7,0.237,8e-05,17.29739]
[1744117858717,67.86,80137.5329,20.7,0.237,8e-05,17.29739]
[1744117860636,67.86,80138.2772,20.7,0.23706,8e-05,17.29998]
[1744117860651,67.86,80138.2772,20.7,0.23706,8e-05,17.29998]
[1744117860704,67.86,80138.2772,20.7,0.23706,8e-05,17.29998]
[1744117860725,67.86,80138.2772,20.7,0.23706,8e-05,17.29998]
[1744117860747,67.86,80138.2772,20.7,0.23706,8e-05,17.29998]
[1744117860842,67.86,80138.2772,20.7,0.23706,8e-05,17.29998]
[1744117861047,67.86,80138.2772,20.7,0.23706,8e-05,17.29998]
[1744117861068,67.86,80170.5875,20.7,0.23969,8e-05,17.41184]
[1744117861601,67.86,80170.5875,20.7,0.23969,8e-05,17.41184]
[1744117861745,67.86,80170.5875,20.7,0.23969,8e-05,17.41184]
[1744117863413,67.86,80170.5875,20.7,0.23969,8e-05,17.41193]
[1744117864473,67.86,80170.5875,20.7,0.23969,8e-05,17.41198]
[1744117864552,67.86,80170.5875,20.7,0.23969,8e-05,17.41198]
[1744117864685,67.86,80170.5875,20.7,0.23969,8e-05,17.41198]
[1744117865072,67.86,80170.5875,20.7,0.23969,8e-05,17.41198]
[1744117865073,67.86,80170.5875,20.7,0.23969,8e-05,17.41198]
[1744117865075,67.86,80150.6229,20.7,0.23806,8e-05,17.3429]
[1744117865176,67.86,80150.6229,20.7,0.23806,8e-05,17.3429]
[1744117865194,67.86,80150.6229,20.7,0.23806,8e-05,17.3429]
[1744117866076,67.87,80142.605,20.7,0.23741,8e-05,17.31513]
[1744117866272,67.87,80142.605,20.7,0.23741,8e-05,17.31513]
[1744117867258,67.87,80142.605,20.7,0.23741,8e-05,17.31516]
[1744117869055,67.87,80153.0622,20.7,0.23826,8e-05,17.35143]
[1744117869194,67.87,80153.0622,20.7,0.23826,8e-05,17.35143]
[1744117869283,67.87,80153.0622,20.7,0.23826,8e-05,17.35143]
[1744117869341,67.87,80153.0622,20.7,0.23826,8e-05,17.35143]
[1744117871069,67.87,80143.1914,20.7,0.23746,8e-05,17.31729]
[1744117871786,67.87,80143.1914,20.7,0.23746,8e-05,17.31729]
[1744117871868,67.87,80143.1914,20.7,0.23746,8e-05,17.31729]
[1744117871966,67.87,80143.1914,20.7,0.23746,8e-05,17.31729]
[1744117872109,67.87,80143.1914,20.7,0.23746,8e-05,17.31729]
[1744117872080,67.87,80143.1914,20.7,0.23747,8e-05,17.31738]
[1744117872283,67.87,80143.1914,20.7,0.23747,8e-05,17.31738]
[1744117872478,67.87,80143.1914,20.7,0.23747,8e-05,17.31738]
[1744117872750,67.87,80143.1914,20.7,0.23747,8e-05,17.31738]
[1744117872838,67.87,80143.1914,20.7,0.23747,8e-05,17.31738]
[1744117872984,67.87,80143.1914,20.7,0.23747,8e-05,17.31738]
[1744117873083,67.87,80122.8383,20.7,0.23581,8e-05,17.2466]
[1744117874068,67.87,80122.8383,20.7,0.23581,8e-05,17.2466]
[1744117874084,67.87,80081.472,20.7,0.23248,8e-05,17.10214]
[1744117874323,67.87,80081.472,20.7,0.23248,8e-05,17.10214]
[1744117874853,67.87,80081.472,20.7,0.23248,8e-05,17.10214]
[1744117874857,67.87,80081.472,20.7,0.23248,8e-05,17.10214]
[1744117875080,67.87,80081.472,20.7,0.23248,8e-05,17.10214]
[1744117875085,67.87,80054.1635,20.7,0.23028,8e-05,17.00623]
[1744117875131,67.87,80054.1635,20.7,0.23028,8e-05,17.00623]
[1744117875194,67.87,80054.1635,20.7,0.23028,8e-05,17.00623]
[1744117876028,67.87,80054.1635,20.7,0.23028,8e-05,17.00623]
[1744117876080,67.87,80054.1635,20.7,0.23028,8e-05,17.00623]
[1744117876115,67.87,80054.1635,20.7,0.23028,8e-05,17.00623]
[1744117876457,67.87,80054.1635,20.7,0.23028,8e-05,17.00611]
[1744117876867,67.87,80054.1635,20.7,0.23028,8e-05,17.00611]
[1744117876965,67.87,80054.1635,20.7,0.23028,8e-05,17.00611]
[1744117877092,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117877205,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117877955,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878179,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878230,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878318,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878359,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878481,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878509,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878528,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878572,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878610,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878626,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878670,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878712,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878728,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117878754,67.87,80049.3519,20.7,0.2299,8e-05,16.98924]
[1744117879031,67.87,80049.3519,20.7,0.22991,8e-05,16.9896]
[1744117880113,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117880255,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117880265,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117880954,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881327,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881390,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881500,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881556,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881576,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881597,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881650,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881669,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881775,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881778,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881817,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881823,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881834,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881850,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881882,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881889,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881906,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881928,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881936,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117881974,67.87,80110.1617,20.7,0.2348,8e-05,17.20278]
[1744117882017,67.87,80110.1617,20.7,0.2348,8e-05,17.20307]
[1744117882677,67.87,80110.1617,20.7,0.2348,8e-05,17.20307]
[1744117882691,67.87,80110.1617,20.7,0.2348,8e-05,17.20307]
[1744117882710,67.87,80110.1617,20.7,0.2348,8e-05,17.20307]
[1744117884032,67.87,80110.1617,20.7,0.23481,8e-05,17.20315]
[1744117885085,67.87,80110.1617,20.7,0.23481,8e-05,17.20322]
[1744117885120,67.87,80135.2798,20.7,0.23684,8e-05,17.29071]
[1744117885528,67.87,80135.2798,20.7,0.23684,8e-05,17.29071]
[1744117885537,67.87,80135.2798,20.7,0.23684,8e-05,17.29071]
[1744117885849,67.87,80135.2798,20.7,0.23684,8e-05,17.29071]
[1744117886082,67.87,80135.2798,20.7,0.23684,8e-05,17.29071]
[1744117886169,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886171,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886276,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886328,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886621,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886721,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886799,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886867,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117886962,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887082,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887154,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887159,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887220,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887301,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887306,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887614,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117887923,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117888026,67.87,80134.7831,20.7,0.2368,8e-05,17.28906]
[1744117888124,67.87,80114.4335,20.7,0.23516,8e-05,17.2184]
[1744117888260,67.87,80114.4335,20.7,0.23516,8e-05,17.2184]
[1744117888307,67.87,80114.4335,20.7,0.23516,8e-05,17.2184]
[1744117888731,67.87,80114.4335,20.7,0.23516,8e-05,17.2184]
[1744117889125,67.87,80161.2821,20.7,0.23897,8e-05,17.38113]
[1744117889414,67.87,80161.2821,20.7,0.23897,8e-05,17.38113]
[1744117890446,67.87,80161.0136,20.7,0.23894,8e-05,17.38017]
[1744117890732,67.87,80161.0136,20.7,0.23894,8e-05,17.38017]
[1744117891075,67.87,80161.0136,20.7,0.23894,8e-05,17.38017]
[1744117891435,67.87,80159.4884,20.7,0.23877,8e-05,17.36968]
[1744117892287,67.87,80159.4884,20.7,0.23877,8e-05,17.36968]
[1744117892631,67.87,80159.4884,20.7,0.23877,8e-05,17.36968]
[1744117893060,67.87,80159.4884,20.7,0.23877,8e-05,17.36968]
[1744117893133,67.87,80189.5049,20.7,0.24122,8e-05,17.47313]
[1744117894061,67.87,80189.5049,20.7,0.24122,8e-05,17.47313]
[1744117894160,67.87,80189.5049,20.7,0.24122,8e-05,17.47313]
[1744117894198,67.87,80189.5049,20.7,0.24122,8e-05,17.47297]
[1744117895233,67.87,80189.5049,20.7,0.24122,8e-05,17.47297]
[1744117895596,67.87,80189.5049,20.7,0.24122,8e-05,17.47297]
[1744117895667,67.87,80189.5049,20.7,0.24122,8e-05,17.47297]
[1744117895737,67.87,80189.5049,20.7,0.24122,8e-05,17.47297]
[1744117896408,67.87,80189.5049,20.7,0.24121,8e-05,17.47282]
[1744117896513,67.87,80189.5049,20.7,0.24121,8e-05,17.47282]
[1744117896778,67.87,80189.5049,20.7,0.24121,8e-05,17.47282]
[1744117896915,67.87,80189.5049,20.7,0.24121,8e-05,17.47282]
[1744117897192,67.87,80189.5049,20.7,0.24121,8e-05,17.47282]
[1744117897140,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117897421,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117897495,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117897616,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117897644,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117897654,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117897876,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117898014,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117898070,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117898194,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117898639,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117898711,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117898768,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117898809,67.87,80197.0826,20.7,0.24184,8e-05,17.49894]
[1744117899337,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117899513,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117899521,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117899563,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117899608,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117899801,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117900088,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117900127,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117900236,67.87,80197.0826,20.7,0.24184,8e-05,17.4991]
[1744117900143,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117900494,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117900600,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117900725,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117900804,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117900971,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117900995,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117901095,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117901098,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117901139,67.87,80226.1503,20.7,0.24423,8e-05,17.59883]
[1744117901144,67.87,80181.6785,20.7,0.24058,8e-05,17.44607]
[1744117901212,67.87,80181.6785,20.7,0.24058,8e-05,17.44607]
[1744117902145,67.87,80149.6951,20.7,0.23797,8e-05,17.33551]
[1744117903038,67.87,80149.6951,20.7,0.23797,8e-05,17.33551]
[1744117903146,67.87,80157.2584,20.7,0.23858,8e-05,17.3617]
[1744117904090,67.87,80157.2584,20.7,0.23858,8e-05,17.3617]
[1744117904115,67.87,80157.2584,20.7,0.23858,8e-05,17.3617]
[1744117905240,67.87,80150.2125,20.7,0.23801,8e-05,17.3373]
[1744117906677,67.87,80150.2125,20.7,0.23801,8e-05,17.3373]
[1744117906706,67.87,80150.2125,20.7,0.23801,8e-05,17.3373]
[1744117906826,67.87,80150.2125,20.7,0.23801,8e-05,17.3373]
[1744117906860,67.87,80150.2125,20.7,0.23801,8e-05,17.3373]
[1744117906883,67.87,80150.2125,20.7,0.23801,8e-05,17.3373]
[1744117907726,67.87,80150.2125,20.7,0.23801,8e-05,17.33732]
[1744117907932,67.87,80150.2125,20.7,0.23801,8e-05,17.33732]
[1744117908024,67.87,80150.2125,20.7,0.23801,8e-05,17.33732]
[1744117908128,67.87,80150.2125,20.7,0.23801,8e-05,17.33732]
[1744117908150,67.87,80150.2125,20.7,0.23801,8e-05,17.33735]
[1744117909154,67.87,80124.8326,20.7,0.23595,8e-05,17.24924]
[1744117910155,67.87,80115.6821,20.7,0.23521,8e-05,17.2174]
[1744117910518,67.87,80115.6821,20.7,0.23521,8e-05,17.2174]
[1744117910621,67.87,80115.6821,20.7,0.23521,8e-05,17.2174]
[1744117910742,67.87,80115.6821,20.7,0.23521,8e-05,17.2174]
[1744117911022,67.87,80115.6821,20.7,0.23521,8e-05,17.2174]
[1744117911156,67.87,80121.7094,20.7,0.2357,8e-05,17.23852]
[1744117913158,67.88,80131.1081,20.7,0.23647,8e-05,17.2714]
[1744117913908,67.88,80131.1081,20.7,0.23647,8e-05,17.2714]
[1744117917640,67.88,80133.7151,20.7,0.23669,8e-05,17.28075]
[1744117921145,67.88,80139.077,20.7,0.23713,8e-05,17.29955]
[1744117921176,67.88,80139.077,20.7,0.23713,8e-05,17.29955]
[1744117922167,67.88,80154.3236,20.7,0.23837,8e-05,17.35246]
[1744117923669,67.88,80155.3653,20.7,0.23845,8e-05,17.35606]
[1744117923789,67.88,80155.3653,20.7,0.23845,8e-05,17.35606]
[1744117925170,67.88,80140.8732,20.7,0.23728,8e-05,17.30587]
[1744117926171,67.88,80127.1974,20.7,0.23617,8e-05,17.25846]
[1744117926350,67.88,80127.1974,20.7,0.23617,8e-05,17.25846]
[1744117926512,67.88,80127.1974,20.7,0.23617,8e-05,17.25846]
[1744117926575,67.88,80127.1974,20.7,0.23617,8e-05,17.25846]
[1744117926628,67.88,80127.1974,20.7,0.23617,8e-05,17.25846]
[1744117926910,67.88,80127.1974,20.7,0.23617,8e-05,17.25846]
[1744117927106,67.88,80127.1974,20.7,0.23617,8e-05,17.25846]
[1744117928204,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117928334,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117928364,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117928637,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117928861,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117928914,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117928947,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929213,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929298,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929332,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929346,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929413,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929475,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929545,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929559,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929596,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929669,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929683,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117929998,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117930852,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117931176,67.88,80127.1974,20.7,0.23617,8e-05,17.2584]
[1744117930864,67.88,80127.1974,20.7,0.23617,8e-05,17.25858]
[1744117931781,67.88,80127.1974,20.7,0.23617,8e-05,17.25858]
[1744117931818,67.88,80127.1974,20.7,0.23617,8e-05,17.25868]
[1744117932203,67.88,80127.1974,20.7,0.23617,8e-05,17.25868]
[1744117932727,67.88,80127.1974,20.7,0.23617,8e-05,17.25868]
[1744117932961,67.88,80127.1974,20.7,0.23617,8e-05,17.25868]
[1744117933043,67.88,80127.1974,20.7,0.23617,8e-05,17.25868]
[1744117933049,67.88,80127.1974,20.7,0.23617,8e-05,17.25868]
[1744117933420,67.88,80127.1974,20.7,0.23618,8e-05,17.2588]
[1744117933472,67.88,80127.1974,20.7,0.23618,8e-05,17.2588]
[1744117933545,67.88,80127.1974,20.7,0.23618,8e-05,17.2588]
[1744117933571,67.88,80127.1974,20.7,0.23618,8e-05,17.2588]
[1744117933584,67.88,80127.1974,20.7,0.23618,8e-05,17.2588]
[1744117933836,67.88,80127.1974,20.7,0.23618,8e-05,17.2588]
[1744117933994,67.88,80127.1974,20.7,0.23618,8e-05,17.2588]
[1744117934047,67.88,80127.1974,20.7,0.23618,8e-05,17.25892]
[1744117934548,67.88,80127.1974,20.7,0.23618,8e-05,17.25892]
[1744117934667,67.88,80127.1974,20.7,0.23618,8e-05,17.25892]
[1744117934901,67.88,80127.1974,20.7,0.23618,8e-05,17.25892]
[1744117935194,67.88,80127.1974,20.7,0.23618,8e-05,17.25903]
[1744117935924,67.88,80127.1974,20.7,0.23618,8e-05,17.25903]
[1744117935997,67.88,80127.1974,20.7,0.23618,8e-05,17.25903]
[1744117936160,67.88,80127.1974,20.7,0.23618,8e-05,17.25903]
[1744117936182,67.88,80061.4755,20.7,0.23089,8e-05,17.02942]
[1744117938914,67.89,80061.4755,20.7,0.23089,8e-05,17.02963]
[1744117939567,67.89,80070.2399,20.7,0.2316,8e-05,17.0605]
[1744117940507,67.89,80070.2399,20.7,0.2316,8e-05,17.0605]
[1744117941010,67.89,80070.2399,20.7,0.2316,8e-05,17.0605]
[1744117941041,67.89,80070.2399,20.7,0.2316,8e-05,17.0605]
[1744117941073,67.89,80070.2399,20.7,0.2316,8e-05,17.0605]
[1744117941339,67.89,80070.2399,20.7,0.2316,8e-05,17.06058]
[1744117943140,67.89,80070.2399,20.7,0.23161,8e-05,17.06079]
[1744117943189,67.89,80078.2224,20.7,0.23225,8e-05,17.08896]
[1744117943332,67.89,80078.2224,20.7,0.23225,8e-05,17.08896]
[1744117943380,67.89,80078.2224,20.7,0.23225,8e-05,17.08896]
[1744117943824,67.89,80078.2224,20.7,0.23225,8e-05,17.08896]
[1744117943943,67.89,80078.2224,20.7,0.23225,8e-05,17.08896]
[1744117944464,67.89,80076.1465,20.7,0.23209,8e-05,17.08186]
[1744117944473,67.89,80076.1465,20.7,0.23209,8e-05,17.08186]
[1744117944598,67.89,80076.1465,20.7,0.23209,8e-05,17.08186]
[1744117945194,67.89,80076.1465,20.7,0.23209,8e-05,17.08186]
[1744117945758,67.89,80069.8152,20.7,0.23159,8e-05,17.05989]
[1744117946034,67.89,80069.8152,20.7,0.23159,8e-05,17.05989]
[1744117948632,67.89,80053.3315,20.7,0.23027,8e-05,17.0023]
[1744117949376,67.89,80053.3315,20.7,0.23027,8e-05,17.0023]
[1744117949720,67.89,80053.3315,20.7,0.23027,8e-05,17.0023]
[1744117951668,67.9,80053.3315,20.7,0.23028,8e-05,17.00246]
[1744117952664,67.9,80064.6296,20.7,0.23114,8e-05,17.03705]
[1744117954018,67.9,80064.6296,20.7,0.23114,8e-05,17.03705]
[1744117954322,67.9,80064.6296,20.7,0.23114,8e-05,17.03712]
[1744117954340,67.9,80064.6296,20.7,0.23114,8e-05,17.03712]
[1744117955479,67.9,80064.6296,20.7,0.23115,8e-05,17.03737]
[1744117956054,67.9,80064.6296,20.7,0.23115,8e-05,17.03737]
[1744117957706,67.9,80087.9971,20.7,0.23304,8e-05,17.11975]
[1744117962834,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117962896,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117963053,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117963080,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117963120,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117963270,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117963394,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117963416,67.91,80088.3298,20.7,0.23308,8e-05,17.12153]
[1744117963860,67.91,80088.3298,20.7,0.23308,8e-05,17.12164]
[1744117965678,67.91,80081.7038,20.7,0.23255,8e-05,17.09849]
[1744117966795,67.91,80081.7038,20.7,0.23255,8e-05,17.09855]
[1744117966959,67.91,80081.7038,20.7,0.23255,8e-05,17.09855]
[1744117967655,67.91,80081.7038,20.7,0.23255,8e-05,17.09861]
[1744117968214,67.91,80067.3589,20.7,0.2314,8e-05,17.0484]
[1744117968874,67.91,80067.3589,20.7,0.2314,8e-05,17.0484]
[1744117968966,67.91,80067.3589,20.7,0.2314,8e-05,17.04849]
[1744117971752,67.91,80073.7021,20.7,0.23191,8e-05,17.07075]
[1744117971812,67.91,80073.7021,20.7,0.23191,8e-05,17.07075]
[1744117972720,67.91,80073.7021,20.7,0.23191,8e-05,17.07077]
[1744117972724,67.91,80073.7021,20.7,0.23191,8e-05,17.07077]
[1744117972946,67.91,80073.7021,20.7,0.23191,8e-05,17.07077]
[1744117975512,67.91,80076.4869,20.7,0.23214,8e-05,17.0809]
[1744117975609,67.91,80076.4869,20.7,0.23214,8e-05,17.0809]
[1744117975612,67.91,80076.4869,20.7,0.23214,8e-05,17.0809]
[1744117975778,67.91,80076.4869,20.7,0.23214,8e-05,17.0809]
[1744117976087,67.91,80076.4869,20.7,0.23214,8e-05,17.0809]
[1744117976106,67.91,80076.4869,20.7,0.23214,8e-05,17.0809]
[1744117976199,67.91,80076.4869,20.7,0.23215,8e-05,17.08113]
[1744117976601,67.91,80076.4869,20.7,0.23215,8e-05,17.08113]
[1744117976624,67.91,80076.4869,20.7,0.23215,8e-05,17.08113]
[1744117977091,67.91,80076.4869,20.7,0.23215,8e-05,17.08113]
[1744117977548,67.92,80076.4869,20.7,0.23216,8e-05,17.08132]
[1744117977778,67.92,80076.4869,20.7,0.23216,8e-05,17.08132]
[1744117977953,67.92,80076.4869,20.7,0.23216,8e-05,17.08132]
[1744117978020,67.92,80076.4869,20.7,0.23216,8e-05,17.08132]
[1744117978134,67.92,80076.4869,20.7,0.23216,8e-05,17.08132]
[1744117978720,67.92,80076.4869,20.7,0.23216,8e-05,17.08148]
[1744117978875,67.92,80076.4869,20.7,0.23216,8e-05,17.08148]
[1744117978899,67.92,80076.4869,20.7,0.23216,8e-05,17.08148]
[1744117978943,67.92,80076.4869,20.7,0.23216,8e-05,17.08148]
[1744117979092,67.92,80076.4869,20.7,0.23216,8e-05,17.08166]
[1744117979868,67.92,80105.046,20.7,0.23447,8e-05,17.18158]
[1744117982604,67.92,80105.046,20.7,0.23448,8e-05,17.18196]
[1744117982838,67.92,80105.046,20.7,0.23448,8e-05,17.18196]
[1744117983471,67.92,80105.046,20.7,0.23448,8e-05,17.18215]
[1744117983664,67.92,80105.046,20.7,0.23448,8e-05,17.18215]
[1744117983682,67.92,80105.046,20.7,0.23448,8e-05,17.18215]
[1744117985231,67.92,80105.046,20.7,0.23448,8e-05,17.18234]
[1744117984903,67.92,80073.2301,20.7,0.23192,8e-05,17.07119]
[1744117985276,67.92,80073.2301,20.7,0.23192,8e-05,17.07119]
[1744117985441,67.92,80073.2301,20.7,0.23192,8e-05,17.07119]
[1744117985526,67.92,80073.2301,20.7,0.23192,8e-05,17.07119]
[1744117986394,67.92,80073.2301,20.7,0.23193,8e-05,17.07122]
[1744117988097,67.93,80073.2301,20.7,0.23193,8e-05,17.07125]
[1744117989872,67.93,80073.2301,20.7,0.23193,8e-05,17.0713]
[1744117990026,67.93,80073.2301,20.7,0.23193,8e-05,17.0713]
[1744117993422,67.92,80073.2301,20.7,0.23192,8e-05,17.07118]
[1744117994973,67.92,80061.1807,20.7,0.23095,8e-05,17.02866]
[1744117999001,67.92,80047.8505,20.7,0.22987,8e-05,16.98118]
[1744117999293,67.92,80047.8505,20.7,0.22987,8e-05,16.98118]
[1744117999641,67.92,80047.8505,20.7,0.22987,8e-05,16.98118]
[1744117999644,67.92,80047.8505,20.7,0.22987,8e-05,16.98118]
[1744117999665,67.92,80047.8505,20.7,0.22987,8e-05,16.98118]
[1744117999752,67.92,80047.8505,20.7,0.22987,8e-05,16.98118]
[1744118000020,67.92,80047.8505,20.7,0.22987,8e-05,16.98104]
[1744118000338,67.92,80047.8505,20.7,0.22987,8e-05,16.98104]
[1744118001112,67.92,80047.8505,20.7,0.22987,8e-05,16.98104]
[1744118001849,67.92,80047.8505,20.7,0.22986,8e-05,16.98093]
[1744118002249,67.92,80016.9674,20.7,0.2274,8e-05,16.87206]
[1744118005113,67.92,80018.0789,20.7,0.22749,8e-05,16.87583]
[1744118005429,67.91,80018.0789,20.7,0.22748,8e-05,16.87572]
[1744118009109,67.91,80025.0443,20.7,0.22803,8e-05,16.90009]
[1744118010307,67.91,80017.9879,20.7,0.22747,8e-05,16.8751]
[1744118015415,67.91,80013.8939,20.7,0.22709,8e-05,16.85526]
[1744118018140,67.91,80000.6932,20.7,0.22605,8e-05,16.80871]
[1744118023175,67.91,80005.6844,20.7,0.22645,8e-05,16.82651]
[1744118028210,67.91,80007.6039,20.7,0.22661,8e-05,16.83347]
[1744118028906,67.91,80007.6039,20.7,0.22661,8e-05,16.83347]
[1744118030774,67.91,80012.3981,20.7,0.22699,8e-05,16.85039]
[1744118031427,67.91,80012.3981,20.7,0.22699,8e-05,16.85038]
[1744118033366,67.91,80019.1274,20.7,0.22752,8e-05,16.87407]
[1744118037273,67.91,80028.7682,20.7,0.22829,8e-05,16.90808]
[1744118039049,67.91,80030.4036,20.7,0.22841,8e-05,16.91376]
[1744118039359,67.91,80030.4036,20.7,0.22841,8e-05,16.91376]
[1744118039800,67.91,80031.2678,20.7,0.22848,8e-05,16.91672]
[1744118041032,67.91,80031.2678,20.7,0.22848,8e-05,16.91672]
[1744118041094,67.91,80031.2678,20.7,0.22848,8e-05,16.91672]
[1744118041183,67.91,80031.2678,20.7,0.22848,8e-05,16.91672]
[1744118041289,67.91,80044.1945,20.7,0.22952,8e-05,16.96257]
[1744118044292,67.92,80062.5157,20.7,0.23099,8e-05,17.02716]
[1744118049297,67.92,80074.16,20.7,0.23193,8e-05,17.06831]
[1744118049982,67.92,80074.16,20.7,0.23193,8e-05,17.06831]
[1744118050841,67.92,80074.16,20.7,0.23193,8e-05,17.06841]
[1744118050875,67.92,80074.16,20.7,0.23193,8e-05,17.06841]
[1744118050938,67.92,80074.16,20.7,0.23193,8e-05,17.06841]
[1744118052301,67.92,80064.7197,20.7,0.23118,8e-05,17.0354]
[1744118052594,67.92,80064.7197,20.7,0.23118,8e-05,17.0354]
[1744118053612,67.92,80064.7197,20.7,0.23118,8e-05,17.03546]
[1744118054064,67.92,80064.7197,20.7,0.23118,8e-05,17.03546]
[1744118054561,67.92,80064.7197,20.7,0.23118,8e-05,17.03552]
[1744118055226,67.92,80064.7197,20.7,0.23118,8e-05,17.03552]
[1744118056382,67.92,80064.7197,20.7,0.23118,8e-05,17.03556]
[1744118057307,67.92,80054.7536,20.7,0.23038,8e-05,17.00057]
[1744118058138,67.92,80054.7536,20.7,0.23038,8e-05,17.00057]
[1744118059140,67.92,80054.7536,20.7,0.23038,8e-05,17.00056]
[1744118059831,67.92,80054.7536,20.7,0.23039,8e-05,17.00064]
[1744118059886,67.92,80054.7536,20.7,0.23039,8e-05,17.00064]
[1744118060053,67.92,80054.7536,20.7,0.23039,8e-05,17.00064]
[1744118061067,67.92,80054.7536,20.7,0.23039,8e-05,17.00071]
[1744118061168,67.92,80054.7536,20.7,0.23038,8e-05,17.00056]
[1744118062463,67.92,80055.8024,20.7,0.23047,8e-05,17.00424]
[1744118062524,67.92,80055.8024,20.7,0.23047,8e-05,17.00424]
[1744118063316,67.92,80048.0236,20.7,0.22985,8e-05,16.97693]
[1744118063577,67.92,80048.0236,20.7,0.22985,8e-05,16.97693]
[1744118064317,67.92,80056.045,20.7,0.23049,8e-05,17.00521]
[1744118066319,67.92,80073.9129,20.7,0.23192,8e-05,17.06801]
[1744118069009,67.92,80077.771,20.7,0.23224,8e-05,17.08156]
[1744118070399,67.92,80079.6946,20.7,0.23239,8e-05,17.0883]
[1744118070849,67.92,80079.6946,20.7,0.23239,8e-05,17.0883]
[1744118071246,67.92,80079.6946,20.7,0.23239,8e-05,17.0883]
[1744118071443,67.92,80077.8285,20.7,0.23219,8e-05,17.07654]
[1744118071467,67.92,80077.8285,20.7,0.23219,8e-05,17.07654]
[1744118071470,67.92,80077.8285,20.7,0.23219,8e-05,17.07654]
[1744118072328,67.92,80079.3917,20.7,0.23232,8e-05,17.082]
[1744118075817,67.92,80074.999,20.7,0.23197,8e-05,17.06667]
[1744118075887,67.92,80074.999,20.7,0.23197,8e-05,17.06667]
[1744118076033,67.92,80074.999,20.7,0.23197,8e-05,17.06667]
[1744118076179,67.92,80074.999,20.7,0.23197,8e-05,17.06667]
[1744118076253,67.92,80074.999,20.7,0.23197,8e-05,17.06667]
[1744118078586,67.92,80069.7739,20.7,0.23155,8e-05,17.04846]
[1744118079307,67.92,80069.7739,20.7,0.23155,8e-05,17.04846]
[1744118079872,67.92,80069.7739,20.7,0.23155,8e-05,17.04851]
[1744118081093,67.92,80064.5507,20.7,0.23113,8e-05,17.03014]
[1744118081113,67.92,80064.5507,20.7,0.23113,8e-05,17.03014]
[1744118082609,67.92,80050.9046,20.7,0.23002,8e-05,16.98156]
[1744118085752,67.92,80047.8757,20.7,0.22977,8e-05,16.97051]
[1744118086031,67.92,80047.8757,20.7,0.22977,8e-05,16.97051]
[1744118086110,67.92,80047.8757,20.7,0.22977,8e-05,16.97051]
[1744118086112,67.92,80047.8757,20.7,0.22977,8e-05,16.97051]
[1744118086664,67.91,80049.5469,20.7,0.2299,8e-05,16.97618]
[1744118087024,67.91,80049.5469,20.7,0.2299,8e-05,16.97618]
[1744118088353,67.91,80049.5469,20.7,0.2299,8e-05,16.97599]
[1744118090477,67.91,80049.5469,20.7,0.22989,8e-05,16.97581]
[1744118091737,67.91,80049.5469,20.7,0.22989,8e-05,16.97579]
[1744118093687,67.91,80024.188,20.7,0.22786,8e-05,16.88627]
[1744118096351,67.91,80038.0134,20.7,0.22896,8e-05,16.93473]
[1744118097176,67.91,80038.0134,20.7,0.22896,8e-05,16.93473]
[1744118097496,67.91,80038.0134,20.7,0.22895,8e-05,16.93456]
[1744118098724,67.91,80047.5054,20.7,0.2297,8e-05,16.9676]
[1744118100978,67.9,80047.5054,20.7,0.2297,8e-05,16.96749]
[1744118104359,67.9,80057.6496,20.7,0.2305,8e-05,17.00257]
[1744118105156,67.9,80057.6496,20.7,0.2305,8e-05,17.00257]
[1744118109430,67.89,80050.5736,20.7,0.22991,8e-05,16.97689]
[1744118110434,67.89,80050.5736,20.7,0.22991,8e-05,16.97689]
[1744118110502,67.89,80050.5736,20.7,0.22991,8e-05,16.97689]
[1744118111321,67.89,80050.5736,20.7,0.22991,8e-05,16.97689]
[1744118111427,67.89,80050.5736,20.7,0.22991,8e-05,16.97689]
[1744118111681,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118111753,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118112023,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118112194,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118112210,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118112678,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118112845,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118112937,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118112972,67.89,80044.0112,20.7,0.22938,8e-05,16.95363]
[1744118113369,67.89,79989.4521,20.7,0.22505,8e-05,16.76073]
[1744118113742,67.89,79989.4521,20.7,0.22505,8e-05,16.76073]
[1744118113967,67.89,79989.4521,20.7,0.22505,8e-05,16.76073]
[1744118114253,67.89,79989.4521,20.7,0.22505,8e-05,16.76073]
[1744118115280,67.89,79989.4521,20.7,0.22505,8e-05,16.76074]
[1744118115958,67.89,79989.4521,20.7,0.22505,8e-05,16.76077]
[1744118115968,67.89,79989.4521,20.7,0.22505,8e-05,16.76077]
[1744118116937,67.89,79989.4521,20.7,0.22505,8e-05,16.76085]
[1744118117346,67.89,79989.4521,20.7,0.22505,8e-05,16.76085]
[1744118117373,67.89,79953.8377,20.7,0.22224,8e-05,16.63436]
[1744118117488,67.89,79953.8377,20.7,0.22224,8e-05,16.63436]
[1744118117837,67.89,79953.8377,20.7,0.22224,8e-05,16.63436]
[1744118118236,67.89,79953.8377,20.7,0.22224,8e-05,16.63436]
[1744118118885,67.9,79945.0678,20.7,0.22156,8e-05,16.60337]
[1744118119629,67.9,79945.0678,20.7,0.22156,8e-05,16.60337]
[1744118120075,67.9,79945.0678,20.7,0.22156,8e-05,16.60337]
[1744118121474,67.9,79944.6531,20.7,0.22154,8e-05,16.60215]
[1744118123882,67.9,79944.6531,20.7,0.22154,8e-05,16.60239]
[1744118123945,67.9,79944.6531,20.7,0.22154,8e-05,16.60239]
[1744118124051,67.9,79944.6531,20.7,0.22154,8e-05,16.60239]
[1744118125219,67.9,79944.6531,20.7,0.22154,8e-05,16.60248]
[1744118125934,67.9,79961.2197,20.7,0.22285,8e-05,16.66161]
[1744118128227,67.9,79964.7605,20.7,0.22313,8e-05,16.67425]
[1744118128275,67.9,79964.7605,20.7,0.22313,8e-05,16.67425]
[1744118128584,67.9,79964.7605,20.7,0.22313,8e-05,16.6743]
[1744118130672,67.9,79967.629,20.7,0.22336,8e-05,16.68476]
[1744118130809,67.9,79967.629,20.7,0.22336,8e-05,16.68476]
[1744118130809,67.9,79967.629,20.7,0.22336,8e-05,16.68476]
[1744118131727,67.9,79967.629,20.7,0.22337,8e-05,16.685]
[1744118132983,67.91,79979.7762,20.7,0.22428,8e-05,16.72329]
[1744118134503,67.91,79973.6588,20.7,0.22381,8e-05,16.70176]
[1744118137651,67.91,79978.379,20.7,0.22419,8e-05,16.7189]
[1744118137741,67.91,79978.379,20.7,0.22419,8e-05,16.7189]
[1744118137752,67.91,79978.379,20.7,0.22419,8e-05,16.7189]
[1744118140034,67.91,79969.1891,20.7,0.22347,8e-05,16.68641]
[1744118141726,67.91,79968.4579,20.7,0.22341,8e-05,16.68382]
[1744118145069,67.91,79976.0983,20.7,0.22402,8e-05,16.71119]
[1744118148693,67.91,79973.3077,20.7,0.2238,8e-05,16.7014]
[1744118148724,67.91,79973.3077,20.7,0.2238,8e-05,16.7014]
[1744118152123,67.92,79961.6489,20.7,0.22289,8e-05,16.66019]
[1744118155144,67.92,79951.3444,20.7,0.22209,8e-05,16.62383]
[1744118156886,67.92,79948.9774,20.7,0.2219,8e-05,16.61553]
[1744118156897,67.92,79948.9774,20.7,0.2219,8e-05,16.61553]
[1744118157041,67.92,79948.9774,20.7,0.2219,8e-05,16.61553]
[1744118157286,67.92,79948.9774,20.7,0.2219,8e-05,16.61553]
[1744118157307,67.92,79948.9774,20.7,0.2219,8e-05,16.61553]
[1744118157367,67.92,79948.9774,20.7,0.2219,8e-05,16.61553]
[1744118157465,67.92,79948.9774,20.7,0.2219,8e-05,16.61553]
[1744118158437,67.92,79928.0005,20.7,0.22027,8e-05,16.54103]
[1744118158579,67.92,79928.0005,20.7,0.22027,8e-05,16.54103]
[1744118160060,67.92,79928.0005,20.7,0.22027,8e-05,16.54126]
[1744118160989,67.92,79928.0005,20.7,0.22028,8e-05,16.54147]
[1744118161009,67.92,79928.0005,20.7,0.22028,8e-05,16.54147]
[1744118161115,67.92,79928.0005,20.7,0.22028,8e-05,16.54147]
[1744118161390,67.92,79928.0005,20.7,0.22028,8e-05,16.54147]
[1744118161969,67.93,79924.7516,20.7,0.22003,8e-05,16.53008]
[1744118162031,67.93,79924.7516,20.7,0.22003,8e-05,16.53008]
[1744118162281,67.93,79924.7516,20.7,0.22003,8e-05,16.53008]
[1744118162546,67.93,79924.7516,20.7,0.22003,8e-05,16.53021]
[1744118162718,67.93,79924.7516,20.7,0.22003,8e-05,16.53021]
[1744118163197,67.93,79924.7516,20.7,0.22003,8e-05,16.53021]
[1744118163442,67.93,79942.7677,20.7,0.22144,8e-05,16.59451]
[1744118163838,67.93,79942.7677,20.7,0.22144,8e-05,16.59451]
[1744118163878,67.93,79942.7677,20.7,0.22144,8e-05,16.59451]
[1744118164078,67.93,79942.7677,20.7,0.22144,8e-05,16.59451]
[1744118166225,67.93,79986.4239,20.7,0.22488,8e-05,16.74982]
[1744118167394,67.93,79986.4239,20.7,0.22488,8e-05,16.74982]
[1744118167399,67.93,79986.4239,20.7,0.22488,8e-05,16.74982]
[1744118171367,67.93,79986.2671,20.7,0.22488,8e-05,16.74976]
[1744118171383,67.93,79986.2671,20.7,0.22488,8e-05,16.74976]
[1744118171579,67.93,79986.2671,20.7,0.22488,8e-05,16.74991]
[1744118174283,67.93,79976.1865,20.7,0.22409,8e-05,16.71412]
[1744118176406,67.93,79971.7304,20.7,0.22374,8e-05,16.69832]
[1744118176424,67.93,79971.7304,20.7,0.22374,8e-05,16.69832]
[1744118178878,67.93,79972.6162,20.7,0.22381,8e-05,16.70152]
[1744118179102,67.93,79972.6162,20.7,0.22381,8e-05,16.70152]
[1744118181335,67.93,79961.2558,20.7,0.22292,8e-05,16.66134]
[1744118182342,67.93,79951.8801,20.7,0.22218,8e-05,16.62809]
[1744118183897,67.93,79947.2486,20.7,0.22182,8e-05,16.6117]
[1744118185363,67.94,79956.0422,20.7,0.22252,8e-05,16.64317]
[1744118188384,67.94,79943.9634,20.7,0.22158,8e-05,16.60052]
[1744118190532,67.94,79938.8756,20.7,0.22118,8e-05,16.58268]
[1744118196440,67.95,79944.762,20.7,0.22162,8e-05,16.59927]
[1744118199639,67.95,79952.0976,20.7,0.2222,8e-05,16.62568]
[1744118201288,67.95,79952.0976,20.7,0.2222,8e-05,16.62572]
[1744118202483,67.95,79972.6382,20.7,0.22382,8e-05,16.69899]
[1744118203348,67.95,79972.6382,20.7,0.22382,8e-05,16.69899]
[1744118203391,67.95,79972.6382,20.7,0.22382,8e-05,16.69899]
[1744118203406,67.95,79972.6382,20.7,0.22382,8e-05,16.69899]
[1744118203962,67.95,79972.6382,20.7,0.22383,8e-05,16.6992]
[1744118204282,67.95,79972.6382,20.7,0.22383,8e-05,16.6992]
[1744118204902,67.95,79972.6382,20.7,0.22383,8e-05,16.6992]
[1744118204975,67.95,79972.6382,20.7,0.22383,8e-05,16.6992]
[1744118205005,67.95,79972.6382,20.7,0.22383,8e-05,16.6992]
[1744118205135,67.95,79972.6382,20.7,0.22383,8e-05,16.6992]
[1744118206487,67.95,80014.9411,20.7,0.22718,8e-05,16.84914]
[1744118206908,67.95,80014.9411,20.7,0.22718,8e-05,16.84914]
[1744118207132,67.95,80014.9411,20.7,0.22718,8e-05,16.84914]
[1744118207189,67.95,80014.9411,20.7,0.22718,8e-05,16.84914]
[1744118207559,67.95,80018.6079,20.7,0.22747,8e-05,16.86204]
[1744118207675,67.95,80018.6079,20.7,0.22747,8e-05,16.86204]
[1744118207678,67.95,80018.6079,20.7,0.22747,8e-05,16.86204]
[1744118209036,67.95,80020.2142,20.7,0.2276,8e-05,16.86766]
[1744118209210,67.95,80020.2142,20.7,0.2276,8e-05,16.86766]
[1744118209686,67.95,80020.2142,20.7,0.22759,8e-05,16.86761]
[1744118209692,67.95,80020.2142,20.7,0.22759,8e-05,16.86761]
[1744118209996,67.95,80020.2142,20.7,0.22759,8e-05,16.86761]
[1744118210117,67.95,80020.2142,20.7,0.22759,8e-05,16.86761]
[1744118211121,67.95,80015.2025,20.7,0.2272,8e-05,16.8499]
[1744118212493,67.95,80032.115,20.7,0.22854,8e-05,16.90935]
[1744118212727,67.95,80032.115,20.7,0.22854,8e-05,16.90935]
[1744118213456,67.95,80032.115,20.7,0.22854,8e-05,16.90935]
[1744118215727,67.95,80032.288,20.7,0.22854,8e-05,16.90959]
[1744118216512,67.95,80030.8327,20.7,0.22842,8e-05,16.90436]
[1744118217411,67.95,80030.8327,20.7,0.22842,8e-05,16.90437]
[1744118218696,67.95,80030.721,20.7,0.22841,8e-05,16.904]
[1744118218784,67.95,80030.721,20.7,0.22841,8e-05,16.904]
[1744118219958,67.95,80031.0178,20.7,0.22844,8e-05,16.90507]
[1744118221706,67.95,80033.1513,20.7,0.22861,8e-05,16.91262]
[1744118222113,67.95,80033.1513,20.7,0.22861,8e-05,16.91262]
[1744118222274,67.95,80033.1513,20.7,0.22861,8e-05,16.91262]
[1744118222676,67.95,80032.747,20.7,0.22858,8e-05,16.91121]
[1744118222878,67.95,80032.747,20.7,0.22858,8e-05,16.91121]
[1744118223504,67.95,80041.6766,20.7,0.22929,8e-05,16.94262]
[1744118224501,67.95,80041.6766,20.7,0.22929,8e-05,16.94262]
[1744118224541,67.95,80043.3913,20.7,0.22943,8e-05,16.94863]
[1744118224633,67.95,80043.3913,20.7,0.22943,8e-05,16.94863]
[1744118224945,67.95,80043.3913,20.7,0.22943,8e-05,16.94863]
[1744118225777,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226585,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226585,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226622,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226627,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226755,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226800,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226862,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118226863,67.95,80045.9522,20.7,0.22963,8e-05,16.9576]
[1744118228396,67.95,80049.1321,20.7,0.22989,8e-05,16.96891]
[1744118228494,67.95,80049.1321,20.7,0.22989,8e-05,16.96896]
[1744118229594,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229796,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229812,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229832,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229846,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229854,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229882,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229899,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229913,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229927,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229938,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229943,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229948,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229957,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229961,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229968,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229971,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229974,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229978,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229985,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229992,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118229996,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230008,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230013,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230018,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230025,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230029,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230032,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230037,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230043,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230046,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230049,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230059,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230063,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230074,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230082,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230094,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230100,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230103,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230110,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230119,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230172,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230177,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230186,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230190,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230196,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230201,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230212,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230231,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230247,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230252,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230263,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230268,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230274,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230287,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230294,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230302,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230308,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230318,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230325,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230332,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230336,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230340,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230343,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230348,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230357,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230399,67.95,80049.1321,20.7,0.22989,8e-05,16.96898]
[1744118230540,67.95,80049.1321,20.7,0.22989,8e-05,16.96905]
[1744118230713,67.95,80049.1321,20.7,0.22989,8e-05,16.96905]
[1744118230752,67.95,80049.1321,20.7,0.22989,8e-05,16.96905]
[1744118231002,67.95,80049.1321,20.7,0.22989,8e-05,16.96905]
[1744118231512,67.95,80090.3238,20.7,0.2332,8e-05,17.1135]
[1744118233514,67.95,80073.6955,20.7,0.23186,8e-05,17.05537]
[1744118235320,67.95,80071.8221,20.7,0.23171,8e-05,17.04885]
[1744118236298,67.95,80071.8221,20.7,0.23171,8e-05,17.04888]
[1744118236313,67.95,80071.8221,20.7,0.23171,8e-05,17.04888]
[1744118237518,67.95,80050.6076,20.7,0.23001,8e-05,16.97437]
[1744118239520,67.95,80059.2951,20.7,0.23071,8e-05,17.005]
[1744118240424,67.95,80059.2951,20.7,0.23071,8e-05,17.005]
[1744118241972,67.95,80060.4285,20.7,0.2308,8e-05,17.00907]
[1744118242200,67.95,80060.4285,20.7,0.2308,8e-05,17.00907]
[1744118243801,67.95,80058.5559,20.7,0.23066,8e-05,17.00266]
[1744118243926,67.95,80058.5559,20.7,0.23066,8e-05,17.00266]
[1744118244175,67.95,80058.5559,20.7,0.23066,8e-05,17.00266]
[1744118244782,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245095,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245154,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245173,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245264,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245487,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245501,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245552,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118245854,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118246197,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118246280,67.95,80054.6611,20.7,0.23035,8e-05,16.98909]
[1744118246536,67.95,80057.9874,20.7,0.23062,8e-05,17.00085]
[1744118246764,67.95,80057.9874,20.7,0.23062,8e-05,17.00085]
[1744118247267,67.95,80057.9874,20.7,0.23062,8e-05,17.00085]
[1744118247536,67.95,80034.8538,20.7,0.22876,8e-05,16.91924]
[1744118247733,67.95,80034.8538,20.7,0.22876,8e-05,16.91924]
[1744118247924,67.95,80034.8538,20.7,0.22876,8e-05,16.91924]
[1744118248275,67.95,80034.8538,20.7,0.22876,8e-05,16.91924]
[1744118248679,67.95,80027.8807,20.7,0.2282,8e-05,16.8946]
[1744118248761,67.95,80027.8807,20.7,0.2282,8e-05,16.8946]
[1744118248915,67.95,80027.8807,20.7,0.2282,8e-05,16.8946]
[1744118249538,67.95,80041.5751,20.7,0.22929,8e-05,16.94272]
[1744118252843,67.95,80048.7486,20.7,0.22982,8e-05,16.96267]
[1744118252847,67.95,80048.7486,20.7,0.22982,8e-05,16.96267]
[1744118252867,67.95,80048.7486,20.7,0.22982,8e-05,16.96267]
[1744118252969,67.95,80048.7486,20.7,0.22982,8e-05,16.96267]
[1744118253167,67.95,80048.7486,20.7,0.22982,8e-05,16.96267]
[1744118254543,67.95,80063.5326,20.7,0.23102,8e-05,17.01516]
[1744118256545,67.96,80071.9397,20.7,0.2317,8e-05,17.04506]
[1744118260018,67.96,80067.3559,20.7,0.23134,8e-05,17.0295]
[1744118260448,67.96,80067.3559,20.7,0.23134,8e-05,17.0295]
[1744118260480,67.96,80067.3559,20.7,0.23134,8e-05,17.0295]
[1744118262156,67.96,80067.3559,20.7,0.23135,8e-05,17.02968]
[1744118262538,67.96,80067.3559,20.7,0.23135,8e-05,17.02968]
[1744118262551,67.96,80054.7716,20.7,0.23034,8e-05,16.98564]
[1744118262706,67.96,80054.7716,20.7,0.23034,8e-05,16.98564]
[1744118263324,67.96,80054.7716,20.7,0.23034,8e-05,16.98564]
[1744118264127,67.96,80056.7059,20.7,0.2305,8e-05,16.99253]
[1744118264174,67.96,80056.7059,20.7,0.2305,8e-05,16.99253]
[1744118264552,67.96,80056.7059,20.7,0.2305,8e-05,16.99253]
[1744118264224,67.96,80056.7059,20.7,0.2305,8e-05,16.99253]
[1744118265554,67.96,80044.8092,20.7,0.22955,8e-05,16.95067]
[1744118266014,67.96,80044.8092,20.7,0.22955,8e-05,16.95067]
[1744118268494,67.96,80040.3051,20.7,0.22919,8e-05,16.93481]
[1744118269560,67.96,80052.7774,20.7,0.23018,8e-05,16.97857]
[1744118270561,67.96,80036.9656,20.7,0.22892,8e-05,16.92307]
[1744118271345,67.96,80036.9656,20.7,0.22892,8e-05,16.92307]
[1744118271419,67.96,80036.9656,20.7,0.22892,8e-05,16.92307]
[1744118271688,67.96,80036.9656,20.7,0.22892,8e-05,16.92307]
[1744118271695,67.96,80036.9656,20.7,0.22892,8e-05,16.92307]
[1744118274664,67.96,80037.8466,20.7,0.22899,8e-05,16.92605]
[1744118274834,67.96,80037.8466,20.7,0.22899,8e-05,16.92605]
[1744118275567,67.96,80037.8466,20.7,0.22899,8e-05,16.92605]
[1744118275599,67.96,80037.8466,20.7,0.22899,8e-05,16.92595]
[1744118275717,67.96,80037.8466,20.7,0.22899,8e-05,16.92595]
[1744118275998,67.96,80037.8466,20.7,0.22899,8e-05,16.92595]
[1744118276006,67.96,80037.8466,20.7,0.22899,8e-05,16.92595]
[1744118276568,67.96,80031.221,20.7,0.22846,8e-05,16.90263]
[1744118277107,67.96,80031.221,20.7,0.22846,8e-05,16.90263]
[1744118277569,67.96,80041.0766,20.7,0.22924,8e-05,16.93734]
[1744118277585,67.96,80041.0766,20.7,0.22924,8e-05,16.93734]
[1744118278215,67.96,80041.0766,20.7,0.22924,8e-05,16.93734]
[1744118278277,67.96,80041.0766,20.7,0.22924,8e-05,16.93734]
[1744118280077,67.96,80041.9941,20.7,0.22932,8e-05,16.94061]
[1744118280181,67.96,80041.9941,20.7,0.22932,8e-05,16.94061]
[1744118280188,67.96,80041.9941,20.7,0.22932,8e-05,16.94061]
[1744118280322,67.96,80041.9941,20.7,0.22932,8e-05,16.94061]
[1744118280514,67.96,80041.9941,20.7,0.22932,8e-05,16.94061]
[1744118282579,67.96,80055.3965,20.7,0.2304,8e-05,16.98809]
[1744118284769,67.96,80062.3301,20.7,0.23096,8e-05,17.0125]
[1744118284964,67.96,80062.3301,20.7,0.23096,8e-05,17.0125]
[1744118286583,67.97,80080.0981,20.7,0.23239,8e-05,17.07494]
[1744118288107,67.97,80082.9768,20.7,0.23262,8e-05,17.08506]
[1744118288585,67.97,80074.0435,20.7,0.2319,8e-05,17.05382]
[1744118289586,67.97,80058.0701,20.7,0.23062,8e-05,16.99792]
[1744118289968,67.97,80058.0701,20.7,0.23062,8e-05,16.99792]
[1744118292296,67.97,80054.3671,20.7,0.23033,8e-05,16.98512]
[1744118292381,67.97,80054.3671,20.7,0.23033,8e-05,16.98512]
[1744118292931,67.97,80054.0106,20.7,0.23031,8e-05,16.98396]
[1744118295309,67.97,80050.3664,20.7,0.23002,8e-05,16.97138]
[1744118297595,67.97,80059.9363,20.7,0.23079,8e-05,17.00526]
[1744118301785,67.97,80061.8417,20.7,0.23095,8e-05,17.01215]
[1744118301911,67.97,80061.8417,20.7,0.23095,8e-05,17.01215]
[1744118301942,67.97,80061.8417,20.7,0.23095,8e-05,17.01215]
[1744118302600,67.97,80085.3149,20.7,0.23284,8e-05,17.09447]
[1744118302851,67.97,80085.3149,20.7,0.23284,8e-05,17.09447]
[1744118303501,67.97,80085.3149,20.7,0.23284,8e-05,17.09447]
[1744118304602,67.97,80070.5647,20.7,0.23165,8e-05,17.04286]
[1744118309607,67.98,80067.3832,20.7,0.23141,8e-05,17.03226]
[1744118311964,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118311979,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118312201,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118312409,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118312426,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118312452,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118312567,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118312571,67.98,80066.1798,20.7,0.23128,8e-05,17.0231]
[1744118313611,67.98,80041.9095,20.7,0.22934,8e-05,16.93815]
[1744118317910,67.99,80043.7881,20.7,0.2295,8e-05,16.94529]
[1744118318616,67.99,80044.9009,20.7,0.22959,8e-05,16.94933]
[1744118318768,67.99,80044.9009,20.7,0.22959,8e-05,16.94933]
[1744118319272,67.99,80044.9009,20.7,0.22959,8e-05,16.94933]
[1744118319395,67.99,80044.9009,20.7,0.22959,8e-05,16.94933]
[1744118319482,67.99,80044.9009,20.7,0.22959,8e-05,16.94933]
[1744118320618,67.99,80058.0016,20.7,0.23065,8e-05,16.99564]
[1744118323621,67.99,80068.5999,20.7,0.23151,8e-05,17.03325]
[1744118325194,67.99,80068.8031,20.7,0.23153,8e-05,17.03413]
[1744118327334,67.99,80062.8486,20.7,0.23106,8e-05,17.01338]
[1744118327409,67.99,80062.8486,20.7,0.23106,8e-05,17.01338]
[1744118327651,67.99,80062.8421,20.7,0.23106,8e-05,17.01342]
[1744118328626,67.99,80054.6648,20.7,0.2304,8e-05,16.98484]
[1744118329421,67.99,80054.6648,20.7,0.2304,8e-05,16.98484]
[1744118329627,68.0,80051.1008,20.7,0.23012,8e-05,16.97245]
[1744118330338,68.0,80051.1008,20.7,0.23012,8e-05,16.97245]
[1744118330628,68.0,80051.1327,20.7,0.23013,8e-05,16.97267]
[1744118333501,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118333593,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118333886,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118333894,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118333929,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118334046,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118334112,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118334120,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118334267,68.0,80053.9167,20.7,0.23036,8e-05,16.98266]
[1744118336575,68.0,80058.5634,20.7,0.23074,8e-05,16.99941]
[1744118336634,68.0,80098.7503,20.7,0.23397,8e-05,17.14011]
[1744118336795,68.0,80098.7503,20.7,0.23397,8e-05,17.14011]
[1744118337280,68.0,80098.7503,20.7,0.23397,8e-05,17.14011]
[1744118337635,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118337669,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118337685,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118337883,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118337894,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118337961,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338131,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338132,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338140,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338291,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338368,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338426,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338447,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338485,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338528,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338533,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338547,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338632,68.0,80102.8663,20.7,0.2343,8e-05,17.15449]
[1744118338781,68.0,80106.6891,20.7,0.23461,8e-05,17.16784]
[1744118338947,68.0,80106.6891,20.7,0.23461,8e-05,17.16784]
[1744118338988,68.0,80106.6891,20.7,0.23461,8e-05,17.16784]
[1744118339125,68.0,80106.6891,20.7,0.23461,8e-05,17.16784]
[1744118339135,68.0,80106.6891,20.7,0.23461,8e-05,17.16784]
[1744118339510,68.0,80106.6891,20.7,0.23461,8e-05,17.16784]
[1744118339725,68.0,80106.6891,20.7,0.23462,8e-05,17.16795]
[1744118340638,68.0,80149.2216,20.7,0.23806,8e-05,17.31557]
[1744118341093,68.0,80149.2216,20.7,0.23806,8e-05,17.31557]
[1744118343010,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343034,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343070,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343102,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343119,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343203,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343259,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343397,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343415,68.0,80149.74,20.7,0.23811,8e-05,17.31752]
[1744118343694,68.0,80149.74,20.7,0.23811,8e-05,17.31751]
[1744118343721,68.0,80149.74,20.7,0.23811,8e-05,17.31751]
[1744118346003,68.01,80149.74,20.7,0.23811,8e-05,17.31759]
[1744118347002,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347021,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347051,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347116,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347180,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347273,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347434,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347605,68.01,80149.74,20.7,0.23812,8e-05,17.31773]
[1744118347615,68.01,80149.74,20.7,0.23812,8e-05,17.31786]
[1744118347682,68.01,80149.74,20.7,0.23812,8e-05,17.31786]
[1744118348648,68.01,80149.74,20.7,0.23812,8e-05,17.31786]
[1744118352312,68.01,80149.74,20.7,0.23813,8e-05,17.31815]
[1744118352567,68.01,80149.74,20.7,0.23813,8e-05,17.31821]
[1744118353001,68.01,80149.74,20.7,0.23813,8e-05,17.31821]
[1744118353651,68.01,80081.2901,20.7,0.23259,8e-05,17.08018]
[1744118354919,68.01,80081.2901,20.7,0.23259,8e-05,17.08018]
[1744118355588,68.01,80081.2901,20.7,0.23259,8e-05,17.08018]
[1744118358594,68.02,80078.5234,20.7,0.23239,8e-05,17.07131]
[1744118358609,68.02,80078.5234,20.7,0.23239,8e-05,17.07131]
[1744118358743,68.02,80078.5234,20.7,0.23239,8e-05,17.07131]
[1744118359616,68.02,80078.5234,20.7,0.23239,8e-05,17.07157]
[1744118363194,68.02,80084.6712,20.7,0.2329,8e-05,17.09343]
[1744118364048,68.02,80084.6712,20.7,0.2329,8e-05,17.09352]
[1744118364112,68.02,80084.6712,20.7,0.2329,8e-05,17.09352]
[1744118364366,68.02,80084.6712,20.7,0.2329,8e-05,17.09352]
[1744118364384,68.02,80084.6712,20.7,0.2329,8e-05,17.09352]
[1744118364407,68.02,80084.6712,20.7,0.2329,8e-05,17.09352]
[1744118367668,68.03,80053.1583,20.7,0.23039,8e-05,16.98404]
[1744118371084,68.03,80054.4249,20.7,0.2305,8e-05,16.98876]
[1744118373365,68.03,80053.85,20.7,0.23041,8e-05,16.9817]
[1744118373409,68.03,80053.85,20.7,0.23041,8e-05,16.9817]
[1744118373558,68.03,80053.85,20.7,0.23041,8e-05,16.9817]
[1744118373806,68.03,80053.85,20.7,0.23042,8e-05,16.9818]
[1744118373950,68.03,80053.85,20.7,0.23042,8e-05,16.9818]
[1744118374551,68.03,80053.85,20.7,0.23042,8e-05,16.9818]
[1744118374675,68.03,80052.6475,20.7,0.23032,8e-05,16.97768]
[1744118379680,68.03,80048.7335,20.7,0.23002,8e-05,16.96451]
[1744118380590,68.03,80048.7335,20.7,0.23002,8e-05,16.96451]
[1744118380608,68.03,80048.7335,20.7,0.23002,8e-05,16.96451]
[1744118380803,68.03,80048.7335,20.7,0.23002,8e-05,16.96451]
[1744118381847,68.04,80044.3386,20.7,0.22968,8e-05,16.94926]
[1744118383044,68.04,80042.9586,20.7,0.22957,8e-05,16.94447]
[1744118384026,68.04,80042.3509,20.7,0.22952,8e-05,16.94239]
[1744118386539,68.04,80044.8536,20.7,0.22972,8e-05,16.95136]
[1744118387349,68.04,80044.8536,20.7,0.22972,8e-05,16.95136]
[1744118387644,68.04,80044.8536,20.7,0.22972,8e-05,16.95136]
[1744118388949,68.04,80040.3626,20.7,0.22937,8e-05,16.93556]
[1744118391206,68.04,80043.3941,20.7,0.22961,8e-05,16.94633]
[1744118391210,68.04,80043.3941,20.7,0.22961,8e-05,16.94633]
[1744118391298,68.04,80043.3941,20.7,0.22961,8e-05,16.94633]
[1744118391560,68.04,80043.3941,20.7,0.22961,8e-05,16.94633]
[1744118391594,68.04,80043.3941,20.7,0.22961,8e-05,16.94633]
[1744118391650,68.04,80043.3941,20.7,0.22961,8e-05,16.94633]
[1744118391692,68.04,80045.9337,20.7,0.22982,8e-05,16.95538]
[1744118392008,68.04,80045.9337,20.7,0.22982,8e-05,16.95538]
[1744118392011,68.04,80045.9337,20.7,0.22982,8e-05,16.95538]
[1744118392111,68.04,80045.9337,20.7,0.22982,8e-05,16.95538]
[1744118392475,68.04,80045.9337,20.7,0.22982,8e-05,16.95538]
[1744118393562,68.04,80045.9337,20.7,0.22982,8e-05,16.95538]
[1744118394187,68.04,80046.9076,20.7,0.2299,8e-05,16.95905]
[1744118395887,68.04,80046.9076,20.7,0.2299,8e-05,16.95917]
[1744118396725,68.04,80040.1158,20.7,0.22937,8e-05,16.9356]
[1744118396729,68.04,80040.1158,20.7,0.22937,8e-05,16.9356]
[1744118396849,68.04,80040.1158,20.7,0.22937,8e-05,16.9356]
[1744118397645,68.04,80040.1158,20.7,0.22937,8e-05,16.9356]
[1744118399530,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118399543,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118399611,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118399646,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118399631,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118399729,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118400115,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118400146,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118400215,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118400279,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118400288,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118400330,68.05,80046.3041,20.7,0.22987,8e-05,16.95758]
[1744118400957,68.05,80047.624,20.7,0.22998,8e-05,16.96246]
[1744118401702,68.05,80044.6191,20.7,0.22974,8e-05,16.95203]
[1744118402401,68.05,80044.6191,20.7,0.22974,8e-05,16.95203]
[1744118402573,68.05,80044.6191,20.7,0.22974,8e-05,16.95203]
[1744118403750,68.05,80047.873,20.7,0.23001,8e-05,16.96368]
[1744118403832,68.05,80047.873,20.7,0.23001,8e-05,16.96368]
[1744118404093,68.05,80047.873,20.7,0.23001,8e-05,16.96368]
[1744118404340,68.05,80047.873,20.7,0.23001,8e-05,16.96368]
[1744118404723,68.05,80047.873,20.7,0.23001,8e-05,16.96368]
[1744118404999,68.05,80047.873,20.7,0.23001,8e-05,16.96368]
[1744118405881,68.05,80047.1557,20.7,0.22996,8e-05,16.9614]
[1744118406189,68.05,80047.1557,20.7,0.22996,8e-05,16.9614]
[1744118407294,68.05,80046.7012,20.7,0.22992,8e-05,16.95993]
[1744118407431,68.05,80046.7012,20.7,0.22992,8e-05,16.95993]
[1744118408665,68.05,80046.7012,20.7,0.22992,8e-05,16.95993]
[1744118408765,68.05,80049.1028,20.7,0.23012,8e-05,16.96847]
[1744118412865,68.06,80048.7347,20.7,0.2301,8e-05,16.96758]
[1744118415002,68.06,80062.5568,20.7,0.23121,8e-05,17.01633]
[1744118416527,68.06,80062.5568,20.7,0.23121,8e-05,17.01633]
[1744118416994,68.06,80062.5568,20.7,0.23121,8e-05,17.01643]
[1744118417090,68.06,80062.5568,20.7,0.23121,8e-05,17.01643]
[1744118417093,68.06,80062.5568,20.7,0.23121,8e-05,17.01643]
[1744118417136,68.06,80062.5568,20.7,0.23121,8e-05,17.01643]
[1744118417694,68.06,80062.5568,20.7,0.23121,8e-05,17.01643]
[1744118418048,68.06,80065.269,20.7,0.23143,8e-05,17.02596]
[1744118418058,68.06,80065.269,20.7,0.23143,8e-05,17.02596]
[1744118418721,68.06,80056.7186,20.7,0.23075,8e-05,16.99602]
[1744118419148,68.06,80056.7186,20.7,0.23075,8e-05,16.99602]
[1744118419471,68.06,80056.7186,20.7,0.23075,8e-05,16.99602]
[1744118420531,68.06,80056.7186,20.7,0.23075,8e-05,16.99613]
[1744118420702,68.06,80056.7186,20.7,0.23075,8e-05,16.99613]
[1744118420983,68.06,80053.6369,20.7,0.2305,8e-05,16.98542]
[1744118421459,68.06,80053.6369,20.7,0.2305,8e-05,16.98542]
[1744118423654,68.06,80053.6369,20.7,0.23051,8e-05,16.98564]
[1744118423703,68.06,80053.6369,20.7,0.23051,8e-05,16.98575]
[1744118424334,68.06,80053.6369,20.7,0.23051,8e-05,16.98575]
[1744118424396,68.06,80053.6369,20.7,0.23052,8e-05,16.98585]
[1744118427513,68.06,80059.8597,20.7,0.23102,8e-05,17.00783]
[1744118428098,68.06,80059.8597,20.7,0.23102,8e-05,17.00783]
[1744118428373,68.06,80059.8597,20.7,0.23102,8e-05,17.00783]
[1744118428791,68.06,80055.9904,20.7,0.23071,8e-05,16.99435]
[1744118431468,68.07,80055.9904,20.7,0.23072,8e-05,16.99459]
[1744118432122,68.07,80077.3134,20.7,0.23238,8e-05,17.06415]
[1744118433364,68.07,80077.3134,20.7,0.23238,8e-05,17.06415]
[1744118433663,68.07,80077.3134,20.7,0.23238,8e-05,17.06415]
[1744118433704,68.07,80077.3134,20.7,0.23238,8e-05,17.06415]
[1744118433795,68.07,80084.6192,20.7,0.23297,8e-05,17.08974]
[1744118435473,68.07,80084.6192,20.7,0.23297,8e-05,17.08981]
[1744118436740,68.07,80107.6017,20.7,0.23483,8e-05,17.17023]
[1744118438194,68.07,80107.6017,20.7,0.23483,8e-05,17.17023]
[1744118438295,68.07,80107.6017,20.7,0.23484,8e-05,17.17037]
[1744118439093,68.07,80107.6017,20.7,0.23484,8e-05,17.17037]
[1744118439106,68.07,80107.6017,20.7,0.23484,8e-05,17.17037]
[1744118443194,68.08,80110.9059,20.7,0.23512,8e-05,17.18243]
[1744118443746,68.08,80103.5517,20.7,0.23453,8e-05,17.15716]
[1744118444363,68.08,80103.5517,20.7,0.23453,8e-05,17.15716]
[1744118444432,68.08,80103.5517,20.7,0.23453,8e-05,17.15716]
[1744118444607,68.08,80103.5517,20.7,0.23453,8e-05,17.15716]
[1744118444750,68.08,80103.5517,20.7,0.23453,8e-05,17.15716]
[1744118446175,68.08,80103.5517,20.7,0.23453,8e-05,17.1572]
[1744118447228,68.08,80088.8329,20.7,0.23335,8e-05,17.10616]
[1744118448751,68.08,80078.6503,20.7,0.23254,8e-05,17.07075]
[1744118449799,68.08,80078.6503,20.7,0.23254,8e-05,17.07075]
[1744118450228,68.08,80078.6503,20.7,0.23254,8e-05,17.07075]
[1744118451177,68.08,80078.6503,20.7,0.23254,8e-05,17.07081]
[1744118452859,68.08,80078.6503,20.7,0.23254,8e-05,17.07086]
[1744118453127,68.08,80078.6503,20.7,0.23254,8e-05,17.07086]
[1744118453407,68.08,80078.6503,20.7,0.23254,8e-05,17.07086]
[1744118453452,68.08,80078.6503,20.7,0.23254,8e-05,17.07086]
[1744118453955,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453961,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453965,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453972,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453975,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453979,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453987,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453990,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118453998,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454002,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454008,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454010,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454016,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454022,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454028,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454031,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454038,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454050,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454053,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454067,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454072,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454076,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454079,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454087,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454090,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454097,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454104,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454109,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454113,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454119,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454123,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454128,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454140,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454148,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454154,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454162,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454170,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454180,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454184,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454188,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454194,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454201,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454212,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454215,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454224,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454227,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454231,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454238,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454242,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454247,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454251,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454255,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454264,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454268,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454279,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454283,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454297,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454300,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454306,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454309,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454311,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454320,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454326,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454330,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454335,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454338,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454341,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454347,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454353,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454359,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454365,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454370,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454376,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454378,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454385,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454388,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454394,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454401,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454405,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454412,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454416,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454427,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454430,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454435,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454438,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454446,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454448,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454452,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454459,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454467,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454472,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454480,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454484,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454487,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454495,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454498,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454504,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454507,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454513,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454516,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454526,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454530,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454533,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454541,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454547,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454552,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454559,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454563,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454568,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454573,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454577,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454580,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454599,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454604,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454616,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454630,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454650,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454707,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454742,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454748,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454754,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454759,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454768,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454772,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454806,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454813,68.08,80078.6503,20.7,0.23254,8e-05,17.07093]
[1744118454835,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454845,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454873,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454877,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454895,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454907,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454911,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454930,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454934,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454967,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454986,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118454997,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118455000,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118455025,68.08,80078.8033,20.7,0.23256,8e-05,17.07156]
[1744118455759,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456277,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456300,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456305,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456309,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456313,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456319,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456326,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456331,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456335,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456342,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456349,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456355,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456359,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456364,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456369,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456375,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456387,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456392,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456394,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456404,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456410,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456413,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456419,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456425,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456429,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456434,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456439,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456448,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456451,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456456,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456463,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456469,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456471,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456474,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456486,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456492,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456500,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456509,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456515,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456520,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456525,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456529,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456535,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456540,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456544,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456549,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456555,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456564,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456569,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456574,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456579,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456583,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456588,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456596,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456598,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456604,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456609,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456614,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456640,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456645,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456651,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456656,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456660,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456666,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456669,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456672,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456676,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456691,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456704,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456713,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456715,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118456721,68.08,80089.5348,20.7,0.23342,8e-05,17.10903]
[1744118457974,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118457979,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118457988,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118457993,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118457996,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458000,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458003,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458011,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458013,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458017,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458023,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458027,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458033,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458037,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458043,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458049,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458051,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458054,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458062,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458066,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458071,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458073,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458083,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458090,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458109,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458112,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458124,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458135,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458141,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458144,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458149,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458155,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458158,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458163,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458170,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458177,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458180,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458185,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458190,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458195,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458202,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458206,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458211,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458213,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458219,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458221,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458227,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458231,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458237,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458240,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458245,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458251,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458254,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458261,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458264,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458270,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458275,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458281,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458286,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458293,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458298,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458302,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458305,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458310,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458315,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458321,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458326,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458328,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458333,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458339,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458345,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458348,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458353,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458360,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118458362,68.08,80090.3287,20.7,0.23348,8e-05,17.11184]
[1744118459635,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459640,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459646,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459650,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459656,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459661,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459666,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459668,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459675,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459679,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459683,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459689,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459693,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459699,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459703,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459706,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459715,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459718,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459724,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459726,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459731,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459734,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459747,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459753,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459756,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459769,68.08,80090.3287,20.7,0.23349,8e-05,17.11191]
[1744118459765,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459794,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459798,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459807,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459810,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459819,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459824,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459830,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459833,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459838,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459841,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459847,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459852,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459856,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459861,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459867,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459874,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459879,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459883,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459885,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459888,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459896,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459900,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459905,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459913,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459919,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459923,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459926,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459936,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459938,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459946,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459949,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459955,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459962,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459967,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459970,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459974,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459980,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459984,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459992,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118459996,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460000,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460010,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460022,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460030,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460032,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460046,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460049,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460055,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460062,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460065,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460075,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460079,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460087,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460090,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460095,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460104,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460120,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460128,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460135,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460140,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460142,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460145,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460151,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460158,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460161,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460168,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460171,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460175,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460185,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460188,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460197,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460203,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460209,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460214,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460216,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460220,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460223,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460233,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460239,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460246,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460248,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460253,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460258,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460265,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460271,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460276,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460279,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460285,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460290,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460294,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460296,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460649,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460654,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460673,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460679,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460681,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460688,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460691,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460696,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460699,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460702,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460717,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460732,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460734,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460741,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460744,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460759,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460765,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460769,68.08,80099.0525,20.7,0.23419,8e-05,17.14233]
[1744118460777,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460784,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460788,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460792,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460794,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460802,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460804,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460837,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460848,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460854,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460861,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460868,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460873,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460888,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460895,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460914,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460921,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460925,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460931,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460952,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460957,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460962,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460968,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460973,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460977,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460984,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460989,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460994,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118460999,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461003,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461010,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461016,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461018,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461024,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461032,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461037,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461041,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461046,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461048,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461053,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461062,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461069,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461074,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461078,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461085,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461088,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461095,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461100,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461105,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461108,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461120,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461126,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461129,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461135,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461141,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461144,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461150,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461155,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461162,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461169,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461175,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461177,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461181,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461188,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461191,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461197,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461210,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461216,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461219,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461225,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461232,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461237,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461245,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461248,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461253,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461256,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461260,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461273,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461279,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461285,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461294,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461297,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461304,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461307,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461311,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461320,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461323,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461332,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461338,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461346,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461351,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461355,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461358,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461364,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461370,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461377,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461383,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461388,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461391,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461396,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461403,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461407,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461411,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461415,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461420,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461424,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461428,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461431,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461442,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461666,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461672,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461687,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461695,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461727,68.09,80097.6048,20.7,0.23407,8e-05,17.13734]
[1744118461803,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118461809,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118461814,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118461819,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118461822,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118461827,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118461833,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118461837,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118462562,68.09,80097.6048,20.7,0.23408,8e-05,17.13738]
[1744118462884,68.09,80097.7279,20.7,0.23409,8e-05,17.13786]
[1744118462899,68.09,80097.7279,20.7,0.23409,8e-05,17.13786]
[1744118463812,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118463837,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118463849,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118463888,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118463918,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118463933,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464077,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464079,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464134,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464169,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464185,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464211,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464309,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464312,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464400,68.09,80097.7279,20.7,0.23409,8e-05,17.13803]
[1744118464440,68.09,80097.7279,20.7,0.23409,8e-05,17.13815]
[1744118464966,68.09,80097.7279,20.7,0.23409,8e-05,17.13815]
[1744118466723,68.09,80097.7279,20.7,0.2341,8e-05,17.13826]
[1744118467773,68.09,80120.6397,20.7,0.23595,8e-05,17.21819]
[1744118468996,68.09,80120.6397,20.7,0.23595,8e-05,17.21819]
[1744118470429,68.09,80120.6397,20.7,0.23596,8e-05,17.21829]
[1744118470524,68.09,80120.6397,20.7,0.23596,8e-05,17.21829]
[1744118470598,68.09,80120.6397,20.7,0.23596,8e-05,17.21829]
[1744118470777,68.09,80118.3096,20.7,0.23577,8e-05,17.21032]
[1744118471262,68.09,80118.3096,20.7,0.23577,8e-05,17.21032]
[1744118471405,68.09,80118.3096,20.7,0.23577,8e-05,17.21032]
[1744118471470,68.09,80118.3096,20.7,0.23577,8e-05,17.21032]
[1744118471539,68.09,80118.3096,20.7,0.23577,8e-05,17.21032]
[1744118471584,68.09,80118.3096,20.7,0.23577,8e-05,17.21032]
[1744118471644,68.09,80118.3096,20.7,0.23577,8e-05,17.21032]
[1744118471993,68.09,80118.3096,20.7,0.23577,8e-05,17.21046]
[1744118472954,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118472981,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118472994,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473016,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473046,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473100,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473106,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473111,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473159,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473168,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473201,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473210,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473249,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473321,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473679,68.09,80118.3096,20.7,0.23577,8e-05,17.21039]
[1744118473781,68.09,80083.2004,20.7,0.23294,8e-05,17.08824]
[1744118474782,68.09,80093.9306,20.7,0.23381,8e-05,17.1257]
[1744118476868,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476874,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476885,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476888,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476894,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476898,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476902,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476911,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476915,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476921,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476927,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476934,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476939,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476945,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476949,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476956,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476960,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476964,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476971,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476973,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476977,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476985,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476989,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476996,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118476998,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477005,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477011,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477016,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477023,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477026,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477031,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477035,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477038,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477045,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477052,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477056,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477060,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477067,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477071,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477074,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477081,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477086,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477091,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477098,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477100,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477105,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477110,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477119,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477123,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477131,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477133,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477142,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477145,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477152,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477157,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477162,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477168,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477170,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477178,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477182,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477185,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477190,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477200,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477205,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477208,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477221,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477229,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477236,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477248,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477253,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477261,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477267,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477275,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477284,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477294,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477300,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477310,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477317,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477322,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477327,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477332,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477336,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477347,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477353,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477367,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477370,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477376,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477381,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477389,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477399,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477402,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477409,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477415,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477417,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477422,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477430,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477433,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477436,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477441,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477452,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477456,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477461,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477466,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477469,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477475,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477478,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477480,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477487,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477490,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477495,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477500,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477505,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477512,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477518,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477523,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477530,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118477740,68.1,80093.9306,20.7,0.23381,8e-05,17.12598]
[1744118478776,68.1,80093.9306,20.7,0.23382,8e-05,17.12614]
[1744118478781,68.1,80093.9306,20.7,0.23382,8e-05,17.12614]
[1744118478786,68.1,80093.9306,20.7,0.23382,8e-05,17.12614]
[1744118478788,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478797,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478801,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478808,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478813,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478818,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478822,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478828,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478831,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478836,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478841,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478847,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478852,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478857,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478864,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478868,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478874,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478897,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478905,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478917,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478920,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478929,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478933,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478935,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478943,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478945,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478950,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478958,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478961,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478967,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478978,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478982,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478986,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478992,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118478999,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479001,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479008,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479013,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479020,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479024,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479032,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479036,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479041,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479047,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118479049,68.1,80098.7039,20.7,0.23421,8e-05,17.14292]
[1744118480777,68.1,80098.7039,20.7,0.23421,8e-05,17.14308]
[1744118480782,68.1,80098.7039,20.7,0.23421,8e-05,17.14308]
[1744118480786,68.1,80098.7039,20.7,0.23421,8e-05,17.14308]
[1744118480791,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480797,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480802,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480807,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480813,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480817,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480822,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480826,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480831,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480837,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480843,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480849,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480852,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480856,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480860,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480865,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480870,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480874,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480886,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480892,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480895,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480902,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480907,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480910,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480921,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480923,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480929,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480932,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480938,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480940,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480948,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480951,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480955,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480964,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480969,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480974,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480982,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480986,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480989,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118480995,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481002,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481007,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481012,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481017,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481022,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481027,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481031,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481038,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118481777,68.1,80101.4725,20.7,0.23444,8e-05,17.15287]
[1744118482775,68.1,80100.9461,20.7,0.2344,8e-05,17.1512]
[1744118482780,68.1,80100.9461,20.7,0.2344,8e-05,17.1512]
[1744118482784,68.1,80100.9461,20.7,0.2344,8e-05,17.1512]
[1744118482789,68.1,80100.9461,20.7,0.2344,8e-05,17.1512]
[1744118482794,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482800,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482804,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482806,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482814,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482817,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482823,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482828,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482834,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482838,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482845,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482849,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482854,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482859,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482864,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482869,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482871,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482878,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482884,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482888,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482894,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482899,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482905,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482910,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482913,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482921,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482926,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482932,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482936,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482941,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482943,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482948,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482955,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482957,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482962,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482967,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482973,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482979,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482983,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482988,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482993,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118482999,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483001,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483006,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483011,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483016,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483021,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483027,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483031,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483036,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483042,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483047,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483051,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483057,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483061,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483064,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483071,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483075,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483080,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483087,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483090,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483097,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483101,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483105,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483111,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483117,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483122,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483127,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483129,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483138,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483143,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483148,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483154,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483158,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483166,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483169,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483176,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483178,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483185,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483189,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483193,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483198,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483204,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483207,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483211,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483222,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483226,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483233,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483237,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483241,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483243,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483785,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483789,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483795,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483798,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483803,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483807,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483812,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483818,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483822,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483827,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483833,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483837,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483842,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483845,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483849,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483856,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483857,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483863,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483868,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483871,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483875,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483929,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483934,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483942,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483946,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483953,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483956,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483961,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483966,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483973,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483978,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483983,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483989,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483993,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118483997,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484004,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484014,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484020,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484026,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484028,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484034,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484041,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484046,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484050,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484055,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484061,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484066,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484070,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484076,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484078,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484083,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484087,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484091,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484097,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484103,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484109,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484113,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484119,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484124,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484126,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484131,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484138,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484145,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484151,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484155,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484159,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484163,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484166,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484171,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484178,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484182,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484186,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484193,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484197,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484201,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484205,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484210,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484217,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484222,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484227,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484233,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484237,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484244,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484250,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484254,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484260,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484264,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484268,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484273,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484277,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484283,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484287,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484292,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484295,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484299,68.1,80100.984,20.7,0.23441,8e-05,17.15164]
[1744118484886,68.1,80100.984,20.7,0.23441,8e-05,17.1518]
[1744118484893,68.1,80100.984,20.7,0.23441,8e-05,17.1518]
[1744118484961,68.1,80100.984,20.7,0.23441,8e-05,17.1518]
[1744118485026,68.1,80100.984,20.7,0.23441,8e-05,17.1518]
[1744118485064,68.1,80100.984,20.7,0.23441,8e-05,17.1518]
[1744118485131,68.1,80100.984,20.7,0.23441,8e-05,17.1518]
[1744118485142,68.1,80100.984,20.7,0.23441,8e-05,17.1518]
[1744118486593,68.11,80100.7302,20.7,0.2344,8e-05,17.15108]
[1744118487375,68.11,80100.7302,20.7,0.2344,8e-05,17.15117]
[1744118487410,68.11,80100.7302,20.7,0.2344,8e-05,17.15117]
[1744118487422,68.11,80100.7302,20.7,0.2344,8e-05,17.15117]
[1744118487515,68.11,80100.7302,20.7,0.2344,8e-05,17.15133]
[1744118488593,68.11,80100.7302,20.7,0.2344,8e-05,17.15133]
[1744118489434,68.11,80100.7302,20.7,0.23441,8e-05,17.15149]
[1744118490525,68.11,80100.7302,20.7,0.23441,8e-05,17.15165]
[1744118490536,68.11,80100.7302,20.7,0.23442,8e-05,17.15182]
[1744118491545,68.11,80071.1118,20.7,0.23199,8e-05,17.04345]
[1744118492631,68.11,80071.1118,20.7,0.23199,8e-05,17.04345]
[1744118492685,68.11,80071.1118,20.7,0.23199,8e-05,17.04345]
[1744118493081,68.11,80068.8169,20.7,0.23181,8e-05,17.03544]
[1744118493653,68.11,80068.8169,20.7,0.23181,8e-05,17.03544]
[1744118495577,68.11,80080.4859,20.7,0.23275,8e-05,17.07656]
[1744118496103,68.11,80080.4859,20.7,0.23275,8e-05,17.07656]
[1744118496925,68.12,80085.7377,20.7,0.23318,8e-05,17.09506]
[1744118499467,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499471,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499480,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499485,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499492,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499494,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499497,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499500,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499508,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499515,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499529,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499532,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499536,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499539,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499545,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499578,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499581,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499588,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499591,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499598,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499603,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499606,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499611,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499618,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499623,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499629,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499633,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499639,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499643,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499649,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499653,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499658,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499663,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499670,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499673,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499677,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499683,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499690,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499695,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499701,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499706,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499711,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499715,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499720,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499725,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499732,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499736,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499741,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499748,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499753,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499758,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499764,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499767,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499775,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499781,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499783,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499790,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499795,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499801,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499804,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499808,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499816,68.12,80085.7377,20.7,0.23318,8e-05,17.09516]
[1744118499819,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499825,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499829,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499837,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499841,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499845,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499850,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499855,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499861,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499864,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499867,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499873,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499878,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499885,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499890,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499895,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499900,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499904,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499909,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499915,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499919,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499927,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499929,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499934,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499938,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499943,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118499945,68.12,80087.6171,20.7,0.23333,8e-05,17.1018]
[1744118501311,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501315,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501320,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501326,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501332,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501335,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501340,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501346,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501350,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501356,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501360,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501364,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501369,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501374,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501379,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501385,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501387,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501394,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501396,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501403,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501406,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501409,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501415,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501426,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501432,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501439,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501441,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501448,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501453,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501458,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501463,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501468,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501473,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501479,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501486,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501490,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501493,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501496,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501501,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501513,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501516,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501539,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501551,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501578,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501666,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501770,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501783,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501804,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118501957,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118502050,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118502109,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118502186,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118502372,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118502598,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118502605,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118502633,68.12,80094.6069,20.7,0.2339,8e-05,17.12628]
[1744118504647,68.12,80119.6434,20.7,0.23593,8e-05,17.21353]
[1744118504902,68.12,80119.6434,20.7,0.23593,8e-05,17.21353]
[1744118505805,68.12,80119.6434,20.7,0.23593,8e-05,17.21353]
[1744118505817,68.12,80132.9492,20.7,0.23701,8e-05,17.25968]
[1744118507142,68.12,80132.9492,20.7,0.23701,8e-05,17.25972]
[1744118508952,68.12,80131.4631,20.7,0.23689,8e-05,17.2547]
[1744118510354,68.12,80131.4631,20.7,0.23689,8e-05,17.25476]
[1744118512574,68.12,80134.2753,20.7,0.23712,8e-05,17.26457]
[1744118512652,68.12,80134.2753,20.7,0.23712,8e-05,17.26457]
[1744118512662,68.12,80134.2753,20.7,0.23712,8e-05,17.26457]
[1744118512759,68.12,80134.2753,20.7,0.23712,8e-05,17.26457]
[1744118512782,68.12,80134.2753,20.7,0.23712,8e-05,17.26457]
[1744118512945,68.12,80141.3123,20.7,0.23769,8e-05,17.28892]
[1744118514105,68.12,80141.3123,20.7,0.23769,8e-05,17.28894]
[1744118514480,68.12,80141.3123,20.7,0.23769,8e-05,17.28894]
[1744118514751,68.12,80141.3123,20.7,0.23769,8e-05,17.28894]
[1744118514769,68.12,80141.3123,20.7,0.23769,8e-05,17.28894]
[1744118515724,68.12,80152.4504,20.7,0.2386,8e-05,17.32748]
[1744118516777,68.12,80152.4504,20.7,0.2386,8e-05,17.32748]
[1744118516829,68.12,80169.9385,20.7,0.24003,8e-05,17.38777]
[1744118518061,68.12,80169.9385,20.7,0.24003,8e-05,17.3878]
[1744118518598,68.12,80169.9385,20.7,0.24003,8e-05,17.3878]
[1744118518759,68.12,80169.9385,20.7,0.24003,8e-05,17.3878]
[1744118519694,68.12,80169.9385,20.7,0.24003,8e-05,17.38777]
[1744118519753,68.12,80169.9385,20.7,0.24003,8e-05,17.38777]
[1744118520729,68.12,80169.9385,20.7,0.24003,8e-05,17.38778]
[1744118521767,68.12,80142.6984,20.7,0.23781,8e-05,17.29406]
[1744118521979,68.12,80142.6984,20.7,0.23781,8e-05,17.29406]
[1744118524058,68.13,80142.6984,20.7,0.23782,8e-05,17.29433]
[1744118525795,68.13,80117.4335,20.7,0.23578,8e-05,17.20707]
[1744118527809,68.13,80127.914,20.7,0.23663,8e-05,17.24351]
[1744118528025,68.13,80127.914,20.7,0.23663,8e-05,17.24351]
[1744118528053,68.13,80127.914,20.7,0.23663,8e-05,17.24351]
[1744118528158,68.13,80127.914,20.7,0.23663,8e-05,17.24351]
[1744118529322,68.13,80127.914,20.7,0.23663,8e-05,17.24354]
[1744118529558,68.13,80127.914,20.7,0.23663,8e-05,17.24354]
[1744118530833,68.13,80147.6409,20.7,0.23823,8e-05,17.31171]
[1744118532073,68.13,80147.6409,20.7,0.23823,8e-05,17.31168]
[1744118532826,68.13,80147.6409,20.7,0.23823,8e-05,17.31168]
[1744118533630,68.13,80153.5906,20.7,0.23871,8e-05,17.33218]
[1744118533739,68.13,80153.5906,20.7,0.23871,8e-05,17.33218]
[1744118534096,68.13,80153.5906,20.7,0.23871,8e-05,17.33218]
[1744118534847,68.13,80143.5153,20.7,0.23789,8e-05,17.29741]
[1744118537850,68.13,80136.0572,20.7,0.23729,8e-05,17.27174]
[1744118538155,68.13,80136.0572,20.7,0.23729,8e-05,17.27174]
[1744118539852,68.13,80126.6737,20.7,0.23653,8e-05,17.23937]
[1744118540214,68.13,80126.6737,20.7,0.23653,8e-05,17.23937]
[1744118540688,68.13,80126.6737,20.7,0.23653,8e-05,17.23937]
[1744118540743,68.13,80126.6737,20.7,0.23653,8e-05,17.23937]
[1744118540874,68.13,80126.6737,20.7,0.23653,8e-05,17.23937]
[1744118541269,68.13,80126.6737,20.7,0.23653,8e-05,17.23937]
[1744118541423,68.13,80126.6737,20.7,0.23653,8e-05,17.23937]
[1744118542855,68.13,80145.4448,20.7,0.23806,8e-05,17.30439]
[1744118543358,68.13,80145.4448,20.7,0.23806,8e-05,17.30439]
[1744118544857,68.13,80155.699,20.7,0.2389,8e-05,17.33995]
[1744118546554,68.13,80155.3945,20.7,0.23888,8e-05,17.3391]
[1744118546718,68.13,80155.3945,20.7,0.23888,8e-05,17.3391]
[1744118551105,68.14,80156.5374,20.7,0.23898,8e-05,17.34325]
[1744118556514,68.13,80153.9395,20.7,0.23872,8e-05,17.32899]
[1744118556547,68.13,80153.9395,20.7,0.23872,8e-05,17.32899]
[1744118556724,68.13,80153.9395,20.7,0.23872,8e-05,17.32899]
[1744118557668,68.13,80153.9395,20.7,0.23872,8e-05,17.32897]
[1744118561639,68.13,80150.0397,20.7,0.2384,8e-05,17.31548]
[1744118561723,68.13,80150.0397,20.7,0.2384,8e-05,17.31548]
[1744118566307,68.13,80153.4126,20.7,0.23867,8e-05,17.32701]
[1744118566781,68.13,80153.4126,20.7,0.23867,8e-05,17.32701]
[1744118567880,68.13,80139.0242,20.7,0.2375,8e-05,17.27736]
[1744118570883,68.13,80149.5,20.7,0.23835,8e-05,17.31357]
[1744118572227,68.13,80154.9107,20.7,0.23879,8e-05,17.3322]
[1744118572266,68.13,80154.9107,20.7,0.23879,8e-05,17.3322]
[1744118572283,68.13,80154.9107,20.7,0.23879,8e-05,17.3322]
[1744118573504,68.13,80155.233,20.7,0.23882,8e-05,17.33328]
[1744118575888,68.14,80163.4636,20.7,0.23949,8e-05,17.36187]
[1744118576238,68.14,80163.4636,20.7,0.23949,8e-05,17.36187]
[1744118577861,68.13,80162.0392,20.7,0.23938,8e-05,17.35691]
[1744118578141,68.13,80160.3038,20.7,0.23923,8e-05,17.35088]
[1744118578891,68.13,80149.7571,20.7,0.23837,8e-05,17.31451]
[1744118579892,68.13,80138.4959,20.7,0.23746,8e-05,17.27565]
[1744118584898,68.14,80139.0434,20.7,0.23751,8e-05,17.27769]
[1744118585821,68.14,80139.0434,20.7,0.23751,8e-05,17.27769]
[1744118585963,68.14,80139.0434,20.7,0.23751,8e-05,17.27771]
[1744118586634,68.14,80139.0434,20.7,0.23751,8e-05,17.27771]
[1744118587901,68.14,80146.5972,20.7,0.23812,8e-05,17.3038]
[1744118588287,68.14,80146.5972,20.7,0.23812,8e-05,17.3038]
[1744118588744,68.14,80146.5972,20.7,0.23812,8e-05,17.3038]
[1744118589533,68.14,80146.5972,20.7,0.23812,8e-05,17.3038]
[1744118589794,68.14,80146.5972,20.7,0.23812,8e-05,17.3038]
[1744118590904,68.14,80166.4722,20.7,0.23974,8e-05,17.37227]
[1744118592906,68.14,80174.666,20.7,0.24041,8e-05,17.40045]
[1744118593034,68.14,80174.666,20.7,0.24041,8e-05,17.40045]
[1744118597433,68.14,80180.3435,20.7,0.24087,8e-05,17.41992]
[1744118598068,68.13,80180.3435,20.7,0.24087,8e-05,17.41981]
[1744118598739,68.13,80180.3435,20.7,0.24087,8e-05,17.41981]
[1744118599913,68.13,80157.8038,20.7,0.23903,8e-05,17.34216]
[1744118603034,68.13,80159.1157,20.7,0.23913,8e-05,17.34654]
[1744118605077,68.13,80167.6301,20.7,0.23982,8e-05,17.37579]
[1744118608100,68.13,80170.1966,20.7,0.24003,8e-05,17.38436]
[1744118610877,68.13,80165.7143,20.7,0.23966,8e-05,17.36881]
[1744118616412,68.13,80171.4339,20.7,0.24007,8e-05,17.38297]
[1744118617982,68.13,80173.5106,20.7,0.24024,8e-05,17.39021]
[1744118619458,68.13,80186.4151,20.7,0.2413,8e-05,17.43452]
[1744118622479,68.13,80177.348,20.7,0.24056,8e-05,17.40345]
[1744118626874,68.13,80179.8803,20.7,0.24076,8e-05,17.41201]
[1744118627394,68.13,80182.7953,20.7,0.241,8e-05,17.42208]
[1744118629207,68.13,80188.0284,20.7,0.24143,8e-05,17.44019]
[1744118629236,68.13,80188.0284,20.7,0.24143,8e-05,17.44019]
[1744118629383,68.13,80188.0284,20.7,0.24143,8e-05,17.44019]
[1744118629670,68.13,80188.0284,20.7,0.24143,8e-05,17.44019]
[1744118629895,68.13,80188.0284,20.7,0.24143,8e-05,17.44019]
[1744118630175,68.13,80192.7475,20.7,0.24182,8e-05,17.45637]
[1744118631945,68.13,80140.3992,20.7,0.23755,8e-05,17.2761]
[1744118632455,68.13,80140.3992,20.7,0.23755,8e-05,17.2761]
[1744118634172,68.13,80137.2972,20.7,0.2373,8e-05,17.26546]
[1744118639921,68.13,80136.8261,20.7,0.23726,8e-05,17.26402]
[1744118639953,68.13,80128.3031,20.7,0.23657,8e-05,17.2346]
[1744118640096,68.13,80128.3031,20.7,0.23657,8e-05,17.2346]
[1744118640119,68.13,80128.3031,20.7,0.23657,8e-05,17.2346]
[1744118640175,68.13,80128.3031,20.7,0.23657,8e-05,17.2346]
[1744118640404,68.13,80128.3031,20.7,0.23657,8e-05,17.2346]
[1744118641595,68.13,80128.3031,20.7,0.23657,8e-05,17.2346]
[1744118641955,68.13,80104.6892,20.7,0.23467,8e-05,17.1529]
[1744118642547,68.13,80104.6892,20.7,0.23467,8e-05,17.1529]
[1744118642596,68.13,80104.6892,20.7,0.23467,8e-05,17.1529]
[1744118642896,68.13,80104.6892,20.7,0.23467,8e-05,17.15303]
[1744118643194,68.13,80104.6892,20.7,0.23467,8e-05,17.15303]
[1744118643957,68.13,80107.6487,20.7,0.23492,8e-05,17.16344]
[1744118644879,68.13,80107.6487,20.7,0.23492,8e-05,17.16344]
[1744118644888,68.13,80107.6487,20.7,0.23492,8e-05,17.16344]
[1744118645017,68.14,80107.6487,20.7,0.23492,8e-05,17.16361]
[1744118645081,68.14,80107.6487,20.7,0.23492,8e-05,17.16361]
[1744118645959,68.14,80093.7189,20.7,0.2338,8e-05,17.11524]
[1744118646218,68.14,80093.7189,20.7,0.2338,8e-05,17.11524]
[1744118647085,68.14,80093.6565,20.7,0.23379,8e-05,17.11509]
[1744118647347,68.14,80093.6565,20.7,0.23379,8e-05,17.11509]
[1744118647961,68.14,80104.2242,20.7,0.23465,8e-05,17.15199]
[1744118649963,68.14,80114.0643,20.7,0.23545,8e-05,17.18639]
[1744118652394,68.14,80112.7851,20.7,0.23535,8e-05,17.18218]
[1744118652756,68.14,80112.7851,20.7,0.23535,8e-05,17.18218]
[1744118652952,68.14,80112.7851,20.7,0.23535,8e-05,17.18218]
[1744118652972,68.14,80112.7851,20.7,0.23535,8e-05,17.18218]
[1744118652782,68.14,80112.7851,20.7,0.23535,8e-05,17.18218]
[1744118654395,68.14,80112.7851,20.7,0.23536,8e-05,17.18239]
[1744118654914,68.14,80112.7851,20.7,0.23536,8e-05,17.18251]
[1744118655210,68.14,80112.7851,20.7,0.23536,8e-05,17.18251]
[1744118655969,68.14,80102.5942,20.7,0.23454,8e-05,17.14713]
[1744118657487,68.14,80102.4726,20.7,0.23453,8e-05,17.14673]
[1744118657792,68.14,80102.4726,20.7,0.23453,8e-05,17.14673]
[1744118663090,68.14,80106.1314,20.7,0.23483,8e-05,17.15958]
[1744118663886,68.14,80106.1314,20.7,0.23483,8e-05,17.15958]
[1744118664978,68.14,80097.8149,20.7,0.23416,8e-05,17.13075]
[1744118668682,68.15,80095.2565,20.7,0.23396,8e-05,17.12203]
[1744118668770,68.15,80095.2565,20.7,0.23396,8e-05,17.12203]
[1744118669983,68.15,80087.2383,20.7,0.23332,8e-05,17.0944]
[1744118671856,68.15,80084.6339,20.7,0.23311,8e-05,17.08544]
[1744118673906,68.15,80079.4826,20.7,0.23266,8e-05,17.06252]
[1744118674198,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674211,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674296,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674498,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674555,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674608,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674622,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674728,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674752,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118674952,68.15,80079.4826,20.7,0.23266,8e-05,17.06266]
[1744118675645,68.15,80079.0578,20.7,0.23263,8e-05,17.06118]
[1744118675712,68.15,80079.0578,20.7,0.23263,8e-05,17.06118]
[1744118675714,68.15,80079.0578,20.7,0.23263,8e-05,17.06118]
[1744118675941,68.15,80079.0578,20.7,0.23263,8e-05,17.06118]
[1744118675989,68.15,80065.3544,20.7,0.23153,8e-05,17.01334]
[1744118676162,68.15,80065.3544,20.7,0.23153,8e-05,17.01334]
[1744118677573,68.15,80065.3544,20.7,0.23153,8e-05,17.01339]
[1744118677612,68.15,80065.3544,20.7,0.23153,8e-05,17.01339]
[1744118679013,68.15,80067.0122,20.7,0.23167,8e-05,17.01956]
[1744118679033,68.15,80067.0122,20.7,0.23167,8e-05,17.01956]
[1744118679057,68.15,80067.0122,20.7,0.23167,8e-05,17.01956]
[1744118681263,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681275,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681854,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681953,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681955,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681966,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681970,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681974,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681981,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681986,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681991,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118681994,68.16,80072.8363,20.7,0.23215,8e-05,17.04021]
[1744118682001,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682004,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682012,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682017,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682022,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682025,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682030,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682037,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682040,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682045,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682050,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682053,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682055,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682058,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682067,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682069,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682078,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682080,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682086,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682089,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682096,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682100,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682106,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682108,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682110,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682116,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682118,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682126,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682132,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682135,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682140,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682145,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682150,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682155,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682157,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682164,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682169,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682176,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682179,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682181,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682185,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682191,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682195,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682201,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682207,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682209,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682219,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682222,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682229,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682236,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682240,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682247,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682252,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682255,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682261,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682266,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682273,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682277,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682283,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682288,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682294,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682297,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682300,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682304,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682309,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682315,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682338,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682344,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682352,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682354,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682359,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682369,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682373,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682375,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682379,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682386,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682392,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682395,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682401,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682405,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682409,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682415,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682419,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682423,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682430,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682433,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682441,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682668,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118682674,68.16,80075.3516,20.7,0.23235,8e-05,17.04913]
[1744118683119,68.16,80075.3516,20.7,0.23235,8e-05,17.04926]
[1744118684924,68.16,80083.2169,20.7,0.23299,8e-05,17.0769]
[1744118686394,68.16,80086.5048,20.7,0.23326,8e-05,17.08845]
[1744118687054,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687059,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687063,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687068,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687072,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687078,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687081,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687087,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687091,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687097,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687101,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687106,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687109,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687113,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687120,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687124,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687128,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687134,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687139,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687144,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687148,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687155,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687159,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687164,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687169,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687174,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687180,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687184,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687187,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687193,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687197,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687201,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687206,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687210,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687217,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687221,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687228,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687230,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687235,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687241,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687246,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687251,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687257,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118687259,68.16,80086.5048,20.7,0.23326,8e-05,17.08855]
[1744118689062,68.16,80089.8591,20.7,0.23353,8e-05,17.10039]
[1744118690186,68.16,80089.8591,20.7,0.23354,8e-05,17.10046]
[1744118690487,68.16,80089.8591,20.7,0.23354,8e-05,17.10046]
[1744118690594,68.16,80089.8591,20.7,0.23354,8e-05,17.10046]
[1744118690614,68.16,80089.8591,20.7,0.23354,8e-05,17.10046]
[1744118690652,68.16,80089.8591,20.7,0.23354,8e-05,17.10046]
[1744118690967,68.16,80089.8591,20.7,0.23354,8e-05,17.10046]
[1744118691263,68.16,80089.8591,20.7,0.23354,8e-05,17.10046]
[1744118692981,68.17,80108.3211,20.7,0.23504,8e-05,17.16509]
[1744118693989,68.17,80118.6263,20.7,0.23587,8e-05,17.20094]
[1744118694206,68.17,80118.6263,20.7,0.23587,8e-05,17.20094]
[1744118697657,68.17,80118.6263,20.7,0.23588,8e-05,17.20135]
[1744118697890,68.17,80118.6263,20.7,0.23588,8e-05,17.20135]
[1744118698015,68.17,80102.488,20.7,0.23458,8e-05,17.14552]
[1744118698422,68.17,80102.488,20.7,0.23458,8e-05,17.14552]
[1744118698904,68.17,80102.488,20.7,0.23458,8e-05,17.14552]
[1744118698986,68.17,80102.488,20.7,0.23459,8e-05,17.14568]
[1744118700120,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118701161,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118701166,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118701227,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118701932,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118701974,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118702189,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118702630,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118702695,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118702754,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118702791,68.17,80102.5662,20.7,0.23459,8e-05,17.14597]
[1744118703034,68.17,80134.5711,20.7,0.23718,8e-05,17.25692]
[1744118703629,68.17,80134.5711,20.7,0.23718,8e-05,17.25692]
[1744118704336,68.17,80134.5711,20.7,0.23718,8e-05,17.25694]
[1744118704671,68.17,80134.5711,20.7,0.23718,8e-05,17.25694]
[1744118704839,68.17,80134.5711,20.7,0.23718,8e-05,17.25694]
[1744118706040,68.17,80157.9663,20.7,0.23909,8e-05,17.33784]
[1744118707040,68.17,80183.1609,20.7,0.24115,8e-05,17.42452]
[1744118709042,68.17,80167.2934,20.7,0.23985,8e-05,17.37004]
[1744118709071,68.17,80167.2934,20.7,0.23985,8e-05,17.37004]
[1744118709107,68.17,80167.2934,20.7,0.23985,8e-05,17.37004]
[1744118709158,68.17,80167.2934,20.7,0.23985,8e-05,17.37004]
[1744118710449,68.17,80163.6006,20.7,0.23955,8e-05,17.35732]
[1744118713046,68.17,80176.4894,20.7,0.2406,8e-05,17.40147]
[1744118713716,68.17,80176.4894,20.7,0.2406,8e-05,17.40147]
[1744118717050,68.17,80161.6616,20.7,0.23938,8e-05,17.35023]
[1744118717781,68.17,80161.6616,20.7,0.23938,8e-05,17.35023]
[1744118717782,68.17,80161.6616,20.7,0.23938,8e-05,17.35023]
[1744118719046,68.17,80156.0997,20.7,0.23893,8e-05,17.33104]
[1744118719253,68.17,80156.0997,20.7,0.23893,8e-05,17.33104]
[1744118720062,68.17,80156.0997,20.7,0.23893,8e-05,17.33104]
[1744118720393,68.17,80156.0997,20.7,0.23893,8e-05,17.33104]
[1744118722057,68.17,80145.7021,20.7,0.23808,8e-05,17.29513]
[1744118723124,68.17,80150.0917,20.7,0.23844,8e-05,17.31026]
[1744118723186,68.17,80150.0917,20.7,0.23844,8e-05,17.31026]
[1744118723294,68.17,80150.0917,20.7,0.23844,8e-05,17.31026]
[1744118724060,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118724245,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118724705,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118724818,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118724849,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118725041,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118725083,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118725269,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118725349,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118725866,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118726553,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118726692,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118726697,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118727096,68.17,80158.2833,20.7,0.2391,8e-05,17.33844]
[1744118727417,68.17,80158.2833,20.7,0.2391,8e-05,17.33841]
[1744118727558,68.17,80158.2833,20.7,0.2391,8e-05,17.33841]
[1744118728055,68.17,80158.2833,20.7,0.2391,8e-05,17.33841]
[1744118728157,68.17,80158.2833,20.7,0.2391,8e-05,17.33841]
[1744118728248,68.17,80158.2833,20.7,0.2391,8e-05,17.33832]
[1744118729134,68.17,80158.2833,20.7,0.2391,8e-05,17.33832]
[1744118729252,68.17,80158.2833,20.7,0.2391,8e-05,17.33832]
[1744118729997,68.17,80158.2833,20.7,0.2391,8e-05,17.33824]
[1744118730084,68.17,80158.2833,20.7,0.2391,8e-05,17.33824]
[1744118730138,68.17,80158.2833,20.7,0.2391,8e-05,17.33824]
[1744118730872,68.17,80158.2833,20.7,0.23909,8e-05,17.33814]
[1744118732260,68.17,80209.1722,20.7,0.24321,8e-05,17.50736]
[1744118733188,68.17,80209.1722,20.7,0.24321,8e-05,17.50736]
[1744118733369,68.17,80210.2421,20.7,0.24329,8e-05,17.51097]
[1744118734497,68.17,80211.8089,20.7,0.24342,8e-05,17.51627]
[1744118737179,68.17,80216.9924,20.7,0.24385,8e-05,17.53384]
[1744118737596,68.17,80216.9924,20.7,0.24384,8e-05,17.53377]
[1744118739182,68.16,80214.3905,20.7,0.24363,8e-05,17.52483]
[1744118739337,68.16,80214.1215,20.7,0.2436,8e-05,17.52387]
[1744118739354,68.16,80214.1215,20.7,0.2436,8e-05,17.52387]
[1744118739666,68.16,80214.1215,20.7,0.2436,8e-05,17.52387]
[1744118740455,68.16,80214.1215,20.7,0.2436,8e-05,17.52386]
[1744118740995,68.16,80214.1215,20.7,0.2436,8e-05,17.52386]
[1744118742270,68.17,80192.5274,20.7,0.24183,8e-05,17.45012]
[1744118743160,68.17,80192.5274,20.7,0.24183,8e-05,17.45012]
[1744118744272,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118744870,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118744900,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118745227,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118745480,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118745483,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118746103,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118746143,68.17,80204.8636,20.7,0.24285,8e-05,17.49235]
[1744118747275,68.16,80220.3797,20.7,0.24412,8e-05,17.54521]
[1744118748052,68.16,80220.3797,20.7,0.24412,8e-05,17.54521]
[1744118749396,68.16,80232.0812,20.7,0.24507,8e-05,17.5847]
[1744118752194,68.16,80226.9249,20.7,0.24465,8e-05,17.56704]
[1744118754726,68.16,80224.1888,20.7,0.24441,8e-05,17.55742]
[1744118754959,68.16,80224.1888,20.7,0.24441,8e-05,17.55742]
[1744118755141,68.16,80224.1888,20.7,0.24441,8e-05,17.55742]
[1744118755157,68.16,80224.1888,20.7,0.24441,8e-05,17.55742]
[1744118755198,68.16,80224.1888,20.7,0.24441,8e-05,17.55742]
[1744118755207,68.16,80224.1888,20.7,0.24441,8e-05,17.55742]
[1744118755360,68.16,80224.1888,20.7,0.24441,8e-05,17.55729]
[1744118756285,68.16,80233.9939,20.7,0.24522,8e-05,17.59075]
[1744118756304,68.16,80233.9939,20.7,0.24522,8e-05,17.59075]
[1744118756472,68.16,80233.9939,20.7,0.24522,8e-05,17.59075]
[1744118758078,68.16,80233.9939,20.7,0.24522,8e-05,17.5908]
[1744118758251,68.16,80233.9939,20.7,0.24522,8e-05,17.5908]
[1744118758266,68.16,80233.9939,20.7,0.24522,8e-05,17.5908]
[1744118758309,68.16,80233.9939,20.7,0.24522,8e-05,17.5908]
[1744118758287,68.16,80249.6733,20.7,0.24652,8e-05,17.64407]
[1744118758402,68.16,80249.6733,20.7,0.24652,8e-05,17.64407]
[1744118758874,68.16,80249.6733,20.7,0.24652,8e-05,17.64407]
[1744118758955,68.16,80249.6733,20.7,0.24652,8e-05,17.64407]
[1744118759061,68.16,80249.6733,20.7,0.24652,8e-05,17.64407]
[1744118759116,68.16,80249.6733,20.7,0.24652,8e-05,17.64408]
[1744118761092,68.16,80249.6733,20.7,0.24652,8e-05,17.64416]
[1744118761185,68.16,80249.6733,20.7,0.24652,8e-05,17.64416]
[1744118761348,68.16,80249.6733,20.7,0.24652,8e-05,17.64432]
[1744118761396,68.16,80249.6733,20.7,0.24652,8e-05,17.64432]
[1744118761942,68.16,80249.6733,20.7,0.24652,8e-05,17.64432]
[1744118762329,68.16,80249.6733,20.7,0.24653,8e-05,17.6444]
[1744118762385,68.16,80249.6733,20.7,0.24653,8e-05,17.6444]
[1744118763687,68.16,80249.6733,20.7,0.24653,8e-05,17.64442]
[1744118763846,68.16,80249.6733,20.7,0.24653,8e-05,17.64442]
[1744118763952,68.16,80249.6733,20.7,0.24653,8e-05,17.64442]
[1744118764056,68.16,80249.6733,20.7,0.24653,8e-05,17.64442]
[1744118764162,68.16,80249.6733,20.7,0.24652,8e-05,17.64436]
[1744118764341,68.16,80249.6733,20.7,0.24652,8e-05,17.64436]
[1744118764517,68.16,80249.6733,20.7,0.24652,8e-05,17.64436]
[1744118764604,68.16,80249.6733,20.7,0.24652,8e-05,17.64436]
[1744118764635,68.16,80249.6733,20.7,0.24652,8e-05,17.64436]
[1744118764706,68.16,80249.6733,20.7,0.24652,8e-05,17.64436]
[1744118765511,68.16,80241.3258,20.7,0.24583,8e-05,17.61573]
[1744118766518,68.16,80232.6398,20.7,0.24511,8e-05,17.58609]
[1744118767476,68.16,80232.6398,20.7,0.24511,8e-05,17.58609]
[1744118768194,68.16,80232.6398,20.7,0.24511,8e-05,17.58609]
[1744118768532,68.16,80222.6043,20.7,0.24428,8e-05,17.55177]
[1744118769412,68.16,80222.6043,20.7,0.24428,8e-05,17.55177]
[1744118770889,68.16,80222.6043,20.7,0.24428,8e-05,17.55176]
[1744118771408,68.16,80222.6043,20.7,0.24428,8e-05,17.55176]
[1744118772303,68.16,80204.0391,20.7,0.24275,8e-05,17.48838]
[1744118773397,68.16,80204.0391,20.7,0.24275,8e-05,17.48832]
[1744118773719,68.16,80204.0391,20.7,0.24275,8e-05,17.48832]
[1744118774298,68.16,80204.0391,20.7,0.24275,8e-05,17.48832]
[1744118774304,68.16,80219.9354,20.7,0.24405,8e-05,17.54253]
[1744118774750,68.16,80219.9354,20.7,0.24405,8e-05,17.54253]
[1744118775732,68.16,80219.9354,20.7,0.24405,8e-05,17.54255]
[1744118776589,68.15,80237.5049,20.7,0.2455,8e-05,17.60224]
[1744118778175,68.15,80237.5049,20.7,0.2455,8e-05,17.60224]
[1744118778417,68.15,80237.5049,20.7,0.2455,8e-05,17.60215]
[1744118779610,68.15,80247.5667,20.7,0.24632,8e-05,17.63594]
[1744118782583,68.15,80243.0682,20.7,0.24594,8e-05,17.62033]
[1744118782723,68.15,80243.0682,20.7,0.24594,8e-05,17.62033]
[1744118782811,68.15,80243.0682,20.7,0.24594,8e-05,17.62033]
[1744118783441,68.15,80243.0682,20.7,0.24593,8e-05,17.62018]
[1744118784057,68.15,80243.0682,20.7,0.24593,8e-05,17.62018]
[1744118784648,68.15,80235.4957,20.7,0.2453,8e-05,17.5942]
[1744118785660,68.15,80225.28,20.7,0.24446,8e-05,17.55939]
[1744118786667,68.15,80213.3668,20.7,0.24348,8e-05,17.51875]
[1744118789253,68.15,80206.3449,20.7,0.2429,8e-05,17.49475]
[1744118789281,68.15,80206.3449,20.7,0.2429,8e-05,17.49475]
[1744118789334,68.15,80206.3449,20.7,0.2429,8e-05,17.49475]
[1744118790189,68.15,80207.0789,20.7,0.24296,8e-05,17.49725]
[1744118790384,68.15,80207.0789,20.7,0.24296,8e-05,17.49725]
[1744118791324,68.15,80222.049,20.7,0.24415,8e-05,17.54321]
[1744118793142,68.15,80222.049,20.7,0.24415,8e-05,17.5432]
[1744118794123,68.15,80222.049,20.7,0.24414,8e-05,17.54314]
[1744118794340,68.14,80222.049,20.7,0.24414,8e-05,17.54296]
[1744118794475,68.14,80222.049,20.7,0.24414,8e-05,17.54296]
[1744118794859,68.14,80222.049,20.7,0.24414,8e-05,17.54296]
[1744118795731,68.14,80244.0172,20.7,0.24594,8e-05,17.61741]
[1744118797744,68.14,80233.8112,20.7,0.2451,8e-05,17.58245]
[1744118802779,68.14,80233.5376,20.7,0.24506,8e-05,17.58095]
[1744118803786,68.13,80219.5143,20.7,0.2439,8e-05,17.53311]
[1744118809241,68.13,80219.8007,20.7,0.24392,8e-05,17.53384]
[1744118811842,68.13,80211.0682,20.7,0.24319,8e-05,17.50385]
[1744118813451,68.13,80211.1278,20.7,0.2432,8e-05,17.50405]
[1744118814366,68.13,80210.0139,20.7,0.24311,8e-05,17.50022]
[1744118814414,68.13,80210.0139,20.7,0.24311,8e-05,17.50022]
[1744118814429,68.13,80210.0139,20.7,0.24311,8e-05,17.50022]
[1744118814851,68.13,80210.0139,20.7,0.24311,8e-05,17.50022]
[1744118815220,68.13,80210.0139,20.7,0.24311,8e-05,17.50022]
[1744118815292,68.13,80210.0139,20.7,0.24311,8e-05,17.50022]
[1744118815666,68.13,80210.0139,20.7,0.24311,8e-05,17.50022]
[1744118816349,68.13,80195.7183,20.7,0.24193,8e-05,17.45132]
[1744118817071,68.13,80195.7183,20.7,0.24193,8e-05,17.45132]
[1744118817469,68.13,80195.7183,20.7,0.24193,8e-05,17.45132]
[1744118818132,68.13,80195.7183,20.7,0.24193,8e-05,17.45132]
[1744118818182,68.13,80195.7183,20.7,0.24193,8e-05,17.45132]
[1744118819261,68.13,80195.7183,20.7,0.24194,8e-05,17.45147]
[1744118819352,68.13,80211.2685,20.7,0.24321,8e-05,17.50466]
[1744118820208,68.13,80211.2685,20.7,0.24321,8e-05,17.50466]
[1744118820319,68.13,80211.2685,20.7,0.24321,8e-05,17.50466]
[1744118820353,68.13,80225.9685,20.7,0.24442,8e-05,17.55473]
[1744118821747,68.13,80232.3732,20.7,0.24495,8e-05,17.57642]
[1744118821809,68.13,80232.3732,20.7,0.24495,8e-05,17.57642]
[1744118827315,68.13,80231.6209,20.7,0.24487,8e-05,17.57325]
[1744118831991,68.12,80218.8589,20.7,0.2438,8e-05,17.52922]
[1744118835003,68.12,80213.5536,20.7,0.24337,8e-05,17.51104]
[1744118835257,68.12,80213.5536,20.7,0.24337,8e-05,17.51104]
[1744118835353,68.12,80213.5536,20.7,0.24337,8e-05,17.51104]
[1744118835726,68.12,80213.5536,20.7,0.24337,8e-05,17.51104]
[1744118837326,68.12,80213.5536,20.7,0.24337,8e-05,17.51106]
[1744118837478,68.12,80213.5536,20.7,0.24336,8e-05,17.51092]
[1744118837659,68.12,80213.5536,20.7,0.24336,8e-05,17.51092]
[1744118838172,68.12,80213.5536,20.7,0.24336,8e-05,17.51092]
[1744118839040,68.12,80233.9604,20.7,0.24504,8e-05,17.58031]
[1744118840047,68.12,80225.3684,20.7,0.24433,8e-05,17.55099]
[1744118841054,68.12,80217.3384,20.7,0.24367,8e-05,17.52356]
[1744118844078,68.12,80209.8681,20.7,0.24305,8e-05,17.49801]
[1744118849113,68.12,80210.2624,20.7,0.24308,8e-05,17.49936]
[1744118851372,68.12,80204.8381,20.7,0.24264,8e-05,17.48082]
[1744118851707,68.12,80201.5905,20.7,0.24233,8e-05,17.46453]
[1744118852414,68.12,80201.5905,20.7,0.24233,8e-05,17.46457]
[1744118853678,68.12,80201.5905,20.7,0.24233,8e-05,17.4646]
[1744118855467,68.12,80195.286,20.7,0.24181,8e-05,17.44314]
[1744118860795,68.12,80194.3933,20.7,0.24174,8e-05,17.43988]
[1744118863217,68.12,80203.0317,20.7,0.24245,8e-05,17.46954]
[1744118863971,68.12,80203.0317,20.7,0.24245,8e-05,17.46954]
[1744118866238,68.12,80211.0742,20.7,0.24311,8e-05,17.49703]
[1744118868898,68.12,80210.1146,20.7,0.24303,8e-05,17.49376]
[1744118868992,68.12,80210.1146,20.7,0.24303,8e-05,17.49376]
[1744118869129,68.12,80210.1146,20.7,0.24303,8e-05,17.49376]
[1744118869277,68.12,80210.1146,20.7,0.24303,8e-05,17.49376]
[1744118870509,68.12,80209.4525,20.7,0.24297,8e-05,17.49143]
[1744118870564,68.12,80209.4525,20.7,0.24297,8e-05,17.49143]
[1744118873288,68.12,80232.2999,20.7,0.24485,8e-05,17.56912]
[1744118873447,68.12,80232.2999,20.7,0.24485,8e-05,17.56912]
[1744118873605,68.12,80232.2999,20.7,0.24485,8e-05,17.56912]
[1744118874515,68.12,80232.2999,20.7,0.24485,8e-05,17.56903]
[1744118874552,68.12,80232.2999,20.7,0.24485,8e-05,17.56903]
[1744118874560,68.12,80232.2999,20.7,0.24485,8e-05,17.56903]
[1744118874586,68.12,80232.2999,20.7,0.24485,8e-05,17.56903]
[1744118874872,68.12,80232.2999,20.7,0.24485,8e-05,17.56903]
[1744118875303,68.12,80232.2999,20.7,0.24485,8e-05,17.56903]
[1744118877317,68.11,80247.6513,20.7,0.24611,8e-05,17.62102]
[1744118880213,68.11,80247.803,20.7,0.24612,8e-05,17.62137]
[1744118880367,68.11,80247.803,20.7,0.24612,8e-05,17.62137]
[1744118880405,68.11,80247.803,20.7,0.24611,8e-05,17.6212]
[1744118880440,68.11,80247.803,20.7,0.24611,8e-05,17.6212]
[1744118880502,68.11,80247.803,20.7,0.24611,8e-05,17.6212]
[1744118880544,68.11,80247.803,20.7,0.24611,8e-05,17.6212]
[1744118880572,68.11,80247.803,20.7,0.24611,8e-05,17.6212]
[1744118882486,68.11,80242.0254,20.7,0.24563,8e-05,17.60129]
[1744118883231,68.11,80242.0254,20.7,0.24563,8e-05,17.60129]
[1744118884366,68.11,80228.1455,20.7,0.24448,8e-05,17.55387]
[1744118884766,68.11,80228.1455,20.7,0.24448,8e-05,17.55387]
[1744118884836,68.11,80228.1455,20.7,0.24448,8e-05,17.55387]
[1744118884881,68.11,80228.1455,20.7,0.24448,8e-05,17.55387]
[1744118886027,68.11,80228.1455,20.7,0.24447,8e-05,17.55381]
[1744118887079,68.11,80228.1455,20.7,0.24447,8e-05,17.55375]
[1744118887345,68.11,80228.1455,20.7,0.24447,8e-05,17.55375]
[1744118888794,68.11,80222.1633,20.7,0.24398,8e-05,17.53322]
[1744118889454,68.11,80222.1633,20.7,0.24398,8e-05,17.53321]
[1744118890622,68.11,80222.1633,20.7,0.24398,8e-05,17.53326]
[1744118892422,68.11,80200.21,20.7,0.24218,8e-05,17.4583]
[1744118892731,68.11,80200.21,20.7,0.24218,8e-05,17.4583]
[1744118894033,68.11,80196.4147,20.7,0.24186,8e-05,17.44528]
[1744118895490,68.11,80196.4901,20.7,0.24187,8e-05,17.44549]
[1744118896452,68.11,80192.38,20.7,0.24153,8e-05,17.4314]
[1744118897865,68.11,80189.3179,20.7,0.24128,8e-05,17.42091]
[1744118898488,68.11,80187.0625,20.7,0.2411,8e-05,17.41319]
[1744118898507,68.11,80187.0625,20.7,0.2411,8e-05,17.41319]
[1744118899503,68.11,80188.2644,20.7,0.2412,8e-05,17.41739]
[1744118900897,68.11,80189.7543,20.7,0.24132,8e-05,17.42257]
[1744118901533,68.11,80190.9543,20.7,0.24142,8e-05,17.42675]
[1744118904074,68.11,80194.5534,20.7,0.24172,8e-05,17.43925]
[1744118905006,68.11,80194.5534,20.7,0.24172,8e-05,17.43931]
[1744118906080,68.11,80194.5534,20.7,0.24172,8e-05,17.43936]
[1744118906334,68.11,80194.5534,20.7,0.24172,8e-05,17.43936]
[1744118907441,68.11,80208.133,20.7,0.24284,8e-05,17.48589]
[1744118908074,68.11,80208.133,20.7,0.24284,8e-05,17.48589]
[1744118908130,68.11,80208.133,20.7,0.24284,8e-05,17.48589]
[1744118908172,68.11,80208.133,20.7,0.24284,8e-05,17.48589]
[1744118909027,68.11,80208.133,20.7,0.24284,8e-05,17.48587]
[1744118909040,68.11,80208.133,20.7,0.24284,8e-05,17.48587]
[1744118909107,68.11,80208.133,20.7,0.24284,8e-05,17.48582]
[1744118910444,68.11,80225.7208,20.7,0.24428,8e-05,17.54581]
[1744118911145,68.11,80225.7208,20.7,0.24428,8e-05,17.54581]
[1744118911918,68.11,80225.7208,20.7,0.24423,8e-05,17.54053]
[1744118913447,68.11,80216.588,20.7,0.24348,8e-05,17.50928]
[1744118915252,68.11,80213.6911,20.7,0.24324,8e-05,17.49936]
[1744118917070,68.11,80211.6142,20.7,0.24307,8e-05,17.49224]
[1744118917165,68.11,80211.6142,20.7,0.24307,8e-05,17.49224]
[1744118917543,68.11,80211.6142,20.7,0.24307,8e-05,17.49224]
[1744118918824,68.11,80205.9506,20.7,0.2426,8e-05,17.47289]
[1744118919233,68.11,80205.9506,20.7,0.2426,8e-05,17.47289]
[1744118920518,68.11,80209.2308,20.7,0.24287,8e-05,17.48414]
[1744118926460,68.11,80211.2183,20.7,0.24304,8e-05,17.49084]
[1744118931465,68.11,80208.8613,20.7,0.24284,8e-05,17.48278]
[1744118936470,68.11,80206.8733,20.7,0.24268,8e-05,17.476]
[1744118941475,68.11,80208.0503,20.7,0.24278,8e-05,17.48001]
[1744118946480,68.11,80209.5119,20.7,0.2429,8e-05,17.485]
[1744118949427,68.11,80206.6167,20.7,0.24266,8e-05,17.47512]
[1744118949952,68.11,80206.6167,20.7,0.24266,8e-05,17.47514]
[1744118950713,68.11,80203.5524,20.7,0.24241,8e-05,17.46469]
[1744118953487,68.11,80188.5748,20.7,0.24118,8e-05,17.41356]
[1744118953938,68.11,80188.5748,20.7,0.24118,8e-05,17.41356]
[1744118955208,68.11,80186.199,20.7,0.24099,8e-05,17.40552]
[1744118956490,68.11,80178.1982,20.7,0.24035,8e-05,17.37835]
[1744118957534,68.11,80177.3543,20.7,0.24028,8e-05,17.37552]
[1744118957885,68.11,80177.3543,20.7,0.24028,8e-05,17.37552]
[1744118958538,68.11,80172.5439,20.7,0.23989,8e-05,17.35908]
[1744118960090,68.12,80173.3567,20.7,0.23996,8e-05,17.36197]
[1744118960440,68.12,80173.3567,20.7,0.23996,8e-05,17.36197]
[1744118960947,68.12,80169.7581,20.7,0.23967,8e-05,17.34971]
[1744118961593,68.12,80171.7295,20.7,0.23983,8e-05,17.3566]
[1744118964359,68.12,80171.7359,20.7,0.23984,8e-05,17.35682]
[1744118966500,68.12,80162.6277,20.7,0.2391,8e-05,17.32583]
[1744118967139,68.12,80162.6277,20.7,0.2391,8e-05,17.32583]
[1744118969239,68.12,80158.2538,20.7,0.23875,8e-05,17.31108]
[1744118973251,68.13,80158.3372,20.7,0.23873,8e-05,17.30679]
[1744118973282,68.13,80158.3372,20.7,0.23873,8e-05,17.30679]
[1744118974261,68.13,80158.3372,20.7,0.23873,8e-05,17.30695]
[1744118974264,68.13,80158.3372,20.7,0.23873,8e-05,17.30695]
[1744118974325,68.13,80158.3372,20.7,0.23873,8e-05,17.30695]
[1744118974527,68.13,80158.3372,20.7,0.23873,8e-05,17.30694]
[1744118974619,68.13,80158.3372,20.7,0.23873,8e-05,17.30694]
[1744118974665,68.13,80158.3372,20.7,0.23873,8e-05,17.30694]
[1744118974765,68.13,80158.3372,20.7,0.23873,8e-05,17.30694]
[1744118974956,68.13,80158.3372,20.7,0.23873,8e-05,17.30694]
[1744118974996,68.13,80158.3372,20.7,0.23873,8e-05,17.30694]
[1744118975535,68.13,80154.3037,20.7,0.23841,8e-05,17.29302]
[1744118976511,68.13,80141.199,20.7,0.23734,8e-05,17.24781]
[1744118976909,68.13,80141.199,20.7,0.23734,8e-05,17.24781]
[1744118978819,68.13,80142.1529,20.7,0.23742,8e-05,17.25122]
[1744118980439,68.13,80144.2195,20.7,0.23759,8e-05,17.25839]
[1744118980545,68.13,80144.1504,20.7,0.23759,8e-05,17.25819]
[1744118980565,68.13,80144.1504,20.7,0.23759,8e-05,17.25819]
[1744118980614,68.13,80144.1504,20.7,0.23759,8e-05,17.25819]
[1744118980724,68.13,80144.1504,20.7,0.23759,8e-05,17.25819]
[1744118981443,68.13,80144.1504,20.7,0.23759,8e-05,17.25819]
[1744118984523,68.13,80153.375,20.7,0.23834,8e-05,17.2901]
[1744118985262,68.13,80153.375,20.7,0.23834,8e-05,17.2901]
[1744118985650,68.13,80153.375,20.7,0.23834,8e-05,17.29011]
[1744118985788,68.13,80153.375,20.7,0.23834,8e-05,17.29011]
[1744118986739,68.13,80152.966,20.7,0.2383,8e-05,17.2887]
[1744118988097,68.13,80161.4489,20.7,0.23899,8e-05,17.31787]
[1744118988777,68.13,80161.4489,20.7,0.23899,8e-05,17.31787]
[1744118990267,68.13,80161.4489,20.7,0.23899,8e-05,17.31791]
[1744118990803,68.13,80161.4489,20.7,0.239,8e-05,17.31795]
[1744118991080,68.13,80161.4489,20.7,0.239,8e-05,17.31795]
[1744118991196,68.13,80161.4489,20.7,0.239,8e-05,17.31795]
[1744118991530,68.13,80172.0257,20.7,0.23986,8e-05,17.35454]
[1744118992338,68.13,80172.0257,20.7,0.23986,8e-05,17.35454]
[1744118992435,68.13,80172.0257,20.7,0.23986,8e-05,17.35454]
[1744118992451,68.13,80172.0257,20.7,0.23986,8e-05,17.35454]
[1744118992888,68.13,80172.0257,20.7,0.23987,8e-05,17.35466]
[1744118994141,68.13,80192.671,20.7,0.24156,8e-05,17.42572]
[1744118996424,68.14,80193.3882,20.7,0.24162,8e-05,17.42823]
[1744118999175,68.14,80182.5262,20.7,0.24074,8e-05,17.39121]
[1744119000520,68.14,80182.5262,20.7,0.24074,8e-05,17.39121]
[1744119001971,68.14,80176.5318,20.7,0.24025,8e-05,17.37083]
[1744119002542,68.14,80188.487,20.7,0.24123,8e-05,17.41197]
[1744119005341,68.14,80181.8381,20.7,0.24069,8e-05,17.38935]
[1744119005439,68.14,80181.8381,20.7,0.24069,8e-05,17.38935]
[1744119005470,68.14,80181.8381,20.7,0.24069,8e-05,17.38935]
[1744119006271,68.14,80181.8381,20.7,0.24069,8e-05,17.38935]
[1744119006796,68.14,80181.8381,20.7,0.2407,8e-05,17.38949]
[1744119007007,68.14,80181.8381,20.7,0.2407,8e-05,17.38949]
[1744119007557,68.14,80181.8381,20.7,0.2407,8e-05,17.38949]
[1744119008441,68.14,80181.8381,20.7,0.2407,8e-05,17.38961]
[1744119008550,68.14,80216.2965,20.7,0.24353,8e-05,17.50756]
[1744119008795,68.14,80216.2965,20.7,0.24353,8e-05,17.50756]
[1744119009575,68.14,80216.2965,20.7,0.24353,8e-05,17.50756]
[1744119009733,68.14,80216.2965,20.7,0.24353,8e-05,17.50761]
[1744119009773,68.14,80216.2965,20.7,0.24353,8e-05,17.50761]
[1744119009835,68.14,80216.2965,20.7,0.24353,8e-05,17.50761]
[1744119009987,68.14,80216.2965,20.7,0.24353,8e-05,17.50761]
[1744119010530,68.14,80216.2965,20.7,0.24353,8e-05,17.50761]
[1744119010555,68.14,80198.2315,20.7,0.24204,8e-05,17.44584]
[1744119010994,68.14,80198.2315,20.7,0.24204,8e-05,17.44584]
[1744119011681,68.14,80198.2315,20.7,0.24204,8e-05,17.44584]
[1744119011809,68.14,80198.2315,20.7,0.24204,8e-05,17.44584]
[1744119011983,68.14,80198.2315,20.7,0.24204,8e-05,17.44584]
[1744119012228,68.14,80198.2315,20.7,0.24204,8e-05,17.44584]
[1744119012489,68.14,80198.2315,20.7,0.24204,8e-05,17.44584]
[1744119013206,68.14,80198.2315,20.7,0.24204,8e-05,17.44577]
[1744119013346,68.14,80198.2315,20.7,0.24204,8e-05,17.44577]
[1744119013557,68.14,80143.2827,20.7,0.23755,8e-05,17.25678]
[1744119014285,68.14,80143.2827,20.7,0.23756,8e-05,17.25683]
[1744119015601,68.14,80143.2827,20.7,0.23756,8e-05,17.25683]
[1744119015633,68.14,80143.2827,20.7,0.23756,8e-05,17.25683]
[1744119015917,68.14,80143.2827,20.7,0.23756,8e-05,17.25685]
[1744119016236,68.14,80143.2827,20.7,0.23756,8e-05,17.25685]
[1744119016432,68.14,80143.2827,20.7,0.23756,8e-05,17.25685]
[1744119016568,68.14,80143.2827,20.7,0.23756,8e-05,17.25685]
[1744119017101,68.14,80143.2827,20.7,0.23756,8e-05,17.25685]
[1744119017182,68.14,80143.2827,20.7,0.23756,8e-05,17.25685]
[1744119017307,68.14,80143.2827,20.7,0.23756,8e-05,17.25688]
[1744119017624,68.14,80143.2827,20.7,0.23756,8e-05,17.25688]
[1744119017746,68.14,80143.2827,20.7,0.23756,8e-05,17.25688]
[1744119017951,68.14,80143.2827,20.7,0.23756,8e-05,17.25688]
[1744119018563,68.14,80225.6201,20.7,0.24429,8e-05,17.53939]
[1744119019398,68.14,80225.6201,20.7,0.24429,8e-05,17.53939]
[1744119019736,68.14,80225.6201,20.7,0.24429,8e-05,17.53933]
[1744119020859,68.14,80225.6201,20.7,0.24429,8e-05,17.53933]
[1744119021566,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119021917,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119021936,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119021957,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119022004,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119022112,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119022168,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119022479,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119022528,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119022786,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119023229,68.14,80211.6669,20.7,0.24314,8e-05,17.49168]
[1744119023608,68.14,80211.6669,20.7,0.24314,8e-05,17.49165]
[1744119024096,68.14,80211.6669,20.7,0.24314,8e-05,17.49165]
[1744119024183,68.14,80211.6669,20.7,0.24314,8e-05,17.49165]
[1744119024569,68.14,80242.5907,20.7,0.24569,8e-05,17.59701]
[1744119024744,68.14,80242.5907,20.7,0.24569,8e-05,17.59701]
[1744119024795,68.14,80242.5907,20.7,0.24569,8e-05,17.59701]
[1744119025342,68.14,80242.5907,20.7,0.24569,8e-05,17.59701]
[1744119025510,68.14,80242.5907,20.7,0.24569,8e-05,17.59701]
[1744119026428,68.14,80242.5907,20.7,0.24569,8e-05,17.59701]
[1744119026461,68.14,80242.5907,20.7,0.24569,8e-05,17.59701]
[1744119026573,68.14,80250.9493,20.7,0.24638,8e-05,17.62534]
[1744119026848,68.14,80250.9493,20.7,0.24638,8e-05,17.62534]
[1744119032396,68.15,80250.9493,20.7,0.24635,8e-05,17.6207]
[1744119032915,68.15,80250.9493,20.7,0.24635,8e-05,17.62085]
[1744119033492,68.15,80250.9493,20.7,0.24635,8e-05,17.62085]
[1744119033546,68.15,80250.9493,20.7,0.24635,8e-05,17.62085]
[1744119033599,68.15,80250.9493,20.7,0.24635,8e-05,17.62085]
[1744119033604,68.15,80250.9493,20.7,0.24635,8e-05,17.62085]
[1744119033581,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119033816,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119034010,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119034027,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119034098,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119034134,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119034480,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119034685,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119035330,68.15,80290.8562,20.7,0.24967,8e-05,17.756]
[1744119035719,68.15,80290.8562,20.7,0.24968,8e-05,17.75611]
[1744119036583,68.15,80323.787,20.7,0.25243,8e-05,17.86672]
[1744119037101,68.15,80323.787,20.7,0.25243,8e-05,17.86672]
[1744119037178,68.15,80323.787,20.7,0.25243,8e-05,17.86672]
[1744119037351,68.15,80323.787,20.7,0.25243,8e-05,17.86672]
[1744119037584,68.15,80344.4002,20.7,0.25416,8e-05,17.93555]
[1744119038585,68.15,80352.5502,20.7,0.25484,8e-05,17.96261]
[1744119038668,68.15,80352.5502,20.7,0.25484,8e-05,17.96261]
[1744119039183,68.15,80352.5502,20.7,0.25484,8e-05,17.96261]
[1744119039391,68.15,80352.5502,20.7,0.25484,8e-05,17.96261]
[1744119040421,68.15,80352.5502,20.7,0.25484,8e-05,17.96261]
[1744119042514,68.15,80366.9161,20.7,0.25605,8e-05,18.01043]
[1744119042638,68.15,80366.9161,20.7,0.25605,8e-05,18.01043]
[1744119043204,68.15,80366.9161,20.7,0.25605,8e-05,18.01043]
[1744119043922,68.15,80366.9161,20.7,0.25605,8e-05,18.0103]
[1744119045020,68.15,80366.9161,20.7,0.25605,8e-05,18.01018]
[1744119045933,68.15,80366.9161,20.7,0.25605,8e-05,18.01018]
[1744119045998,68.15,80366.9161,20.7,0.25605,8e-05,18.01018]
[1744119046244,68.15,80366.9161,20.7,0.25605,8e-05,18.01018]
[1744119047126,68.15,80366.9161,20.7,0.25604,8e-05,18.01007]
[1744119048238,68.15,80366.9161,20.7,0.25604,8e-05,18.01001]
[1744119048597,68.15,80337.6682,20.7,0.25358,8e-05,17.91261]
[1744119049573,68.15,80337.6682,20.7,0.25358,8e-05,17.91261]
[1744119051341,68.14,80337.797,20.7,0.25359,8e-05,17.91301]
[1744119052592,68.14,80328.2649,20.7,0.25279,8e-05,17.88116]
[1744119053201,68.14,80328.2649,20.7,0.25279,8e-05,17.88116]
[1744119053831,68.14,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119054487,68.14,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119055491,68.15,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119055838,68.15,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119055881,68.15,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119055981,68.15,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119056053,68.15,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119056395,68.15,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119056440,68.15,80328.2649,20.7,0.25279,8e-05,17.88117]
[1744119057609,68.15,80318.3161,20.7,0.25196,8e-05,17.84788]
[1744119058609,68.15,80289.9303,20.7,0.24959,8e-05,17.75267]
[1744119058807,68.15,80289.9303,20.7,0.24959,8e-05,17.75267]
[1744119058944,68.15,80289.9303,20.7,0.24959,8e-05,17.75267]
[1744119059109,68.15,80289.9303,20.7,0.24959,8e-05,17.75267]
[1744119059966,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119059984,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119060353,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119061059,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119061234,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119061408,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119061442,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119061574,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119061586,68.15,80290.293,20.7,0.24963,8e-05,17.754]
[1744119061613,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119061722,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119061754,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119061835,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119061986,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119062338,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119062667,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119062667,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119063034,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119063573,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119063595,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119063804,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119063906,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119063927,68.15,80291.1695,20.7,0.2497,8e-05,17.75706]
[1744119063954,68.15,80291.1695,20.7,0.2497,8e-05,17.75705]
[1744119064827,68.15,80291.1695,20.7,0.2497,8e-05,17.75705]
[1744119065172,68.15,80291.1695,20.7,0.2497,8e-05,17.75705]
[1744119065335,68.15,80291.1695,20.7,0.2497,8e-05,17.75705]
[1744119065617,68.15,80218.0131,20.7,0.24364,8e-05,17.50892]
[1744119065800,68.15,80218.0131,20.7,0.24364,8e-05,17.50892]
[1744119066330,68.15,80218.0131,20.7,0.24364,8e-05,17.50892]
[1744119066566,68.15,80218.0131,20.7,0.24364,8e-05,17.50892]
[1744119066600,68.15,80218.0131,20.7,0.24365,8e-05,17.50918]
[1744119067049,68.15,80218.0131,20.7,0.24365,8e-05,17.50918]
[1744119067628,68.15,80179.4689,20.7,0.24049,8e-05,17.37735]
[1744119068146,68.15,80179.4689,20.7,0.24049,8e-05,17.37735]
[1744119068303,68.15,80179.4689,20.7,0.24049,8e-05,17.37735]
[1744119068506,68.15,80179.4689,20.7,0.24049,8e-05,17.37735]
[1744119068568,68.15,80179.4689,20.7,0.24049,8e-05,17.37735]
[1744119068636,68.15,80179.4689,20.7,0.24049,8e-05,17.37735]
[1744119069629,68.15,80162.3971,20.7,0.2391,8e-05,17.31878]
[1744119070398,68.15,80162.3971,20.7,0.2391,8e-05,17.31878]
[1744119071234,68.15,80162.3971,20.7,0.2391,8e-05,17.31878]
[1744119071633,68.15,80135.0207,20.7,0.23687,8e-05,17.22438]
[1744119071802,68.15,80135.0207,20.7,0.23687,8e-05,17.22438]
[1744119072517,68.15,80135.0207,20.7,0.23687,8e-05,17.22438]
[1744119072634,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119072670,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119072935,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119072962,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119073009,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119073048,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119073522,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119074028,68.15,80126.1625,20.7,0.23616,8e-05,17.19381]
[1744119074444,68.16,80126.1625,20.7,0.23617,8e-05,17.19425]
[1744119077268,68.16,80126.1625,20.7,0.23618,8e-05,17.19473]
[1744119078332,68.16,80126.1625,20.7,0.23619,8e-05,17.19497]
[1744119078537,68.16,80126.1625,20.7,0.23619,8e-05,17.19497]
[1744119078563,68.16,80126.1625,20.7,0.23619,8e-05,17.19497]
[1744119078947,68.16,80126.1625,20.7,0.23619,8e-05,17.19524]
[1744119078952,68.16,80126.1625,20.7,0.23619,8e-05,17.19524]
[1744119079901,68.16,80126.1625,20.7,0.23619,8e-05,17.19532]
[1744119079932,68.16,80126.1625,20.7,0.23619,8e-05,17.19532]
[1744119079937,68.16,80126.1625,20.7,0.23619,8e-05,17.19532]
[1744119080090,68.16,80126.1625,20.7,0.23619,8e-05,17.19532]
[1744119080642,68.17,80065.7772,20.7,0.23133,8e-05,16.98534]
[1744119081069,68.17,80065.7772,20.7,0.23133,8e-05,16.98534]
[1744119081072,68.17,80065.7772,20.7,0.23133,8e-05,16.98534]
[1744119081147,68.17,80065.7772,20.7,0.23133,8e-05,16.98534]
[1744119081724,68.17,80067.3633,20.7,0.23146,8e-05,16.99098]
[1744119081903,68.17,80067.3633,20.7,0.23146,8e-05,16.99098]
[1744119081912,68.17,80067.3633,20.7,0.23146,8e-05,16.99098]
[1744119081973,68.17,80067.3633,20.7,0.23146,8e-05,16.99098]
[1744119082360,68.17,80067.3633,20.7,0.23146,8e-05,16.99098]
[1744119082989,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119083133,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119083314,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119083485,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119083866,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119083897,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119083903,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119083992,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084309,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084326,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084370,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084517,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084552,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084571,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084574,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084582,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084589,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084593,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084617,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084646,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084649,68.17,80060.3386,20.7,0.2309,8e-05,16.96649]
[1744119084713,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084715,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084726,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084729,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084734,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084741,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084744,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084750,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084752,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084767,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084771,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084780,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084782,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084784,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084826,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084862,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084866,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084870,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084876,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084883,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084908,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119084960,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119085042,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119085050,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119085377,68.17,80056.0518,20.7,0.23056,8e-05,16.95167]
[1744119086004,68.17,80061.6689,20.7,0.23101,8e-05,16.9715]
[1744119087177,68.17,80065.6845,20.7,0.23134,8e-05,16.98558]
[1744119087229,68.17,80065.6845,20.7,0.23134,8e-05,16.98558]
[1744119087886,68.17,80065.6845,20.7,0.23134,8e-05,16.98563]
[1744119088656,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119089144,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119089234,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119089554,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119089605,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119089657,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119089881,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119090181,68.17,80054.403,20.7,0.23044,8e-05,16.94628]
[1744119090920,68.17,80048.8529,20.7,0.23,8e-05,16.92697]
[1744119091017,68.17,80048.8529,20.7,0.23,8e-05,16.92697]
[1744119091318,68.17,80048.8529,20.7,0.23,8e-05,16.92697]
[1744119092197,68.17,80048.8529,20.7,0.22995,8e-05,16.92164]
[1744119092664,68.17,80005.1432,20.7,0.22647,8e-05,16.76811]
[1744119093417,68.17,80005.1432,20.7,0.22647,8e-05,16.76811]
[1744119093420,68.17,80005.1432,20.7,0.22647,8e-05,16.76811]
[1744119093643,68.17,80005.1432,20.7,0.22647,8e-05,16.76811]
[1744119094603,68.17,80005.1432,20.7,0.22647,8e-05,16.76811]
[1744119094704,68.17,80002.7759,20.7,0.22628,8e-05,16.7598]
[1744119094919,68.17,80002.7759,20.7,0.22628,8e-05,16.7598]
[1744119095125,68.17,80002.7759,20.7,0.22628,8e-05,16.7598]
[1744119095403,68.17,80002.7759,20.7,0.22628,8e-05,16.7598]
[1744119095721,68.17,80002.7759,20.7,0.22628,8e-05,16.75974]
[1744119096601,68.17,80002.7759,20.7,0.22628,8e-05,16.75974]
[1744119096733,68.17,80002.7759,20.7,0.22628,8e-05,16.75967]
[1744119097512,68.17,80002.7759,20.7,0.22628,8e-05,16.75967]
[1744119098013,68.17,80002.7759,20.7,0.22628,8e-05,16.75979]
[1744119098454,68.17,80002.7759,20.7,0.22628,8e-05,16.75979]
[1744119098814,68.17,80002.7759,20.7,0.22628,8e-05,16.75975]
[1744119099672,68.17,79953.935,20.7,0.22243,8e-05,16.58713]
[1744119103191,68.17,79948.6783,20.7,0.22203,8e-05,16.56876]
[1744119103225,68.17,79948.6783,20.7,0.22203,8e-05,16.56876]
[1744119104542,68.17,79948.6783,20.7,0.22203,8e-05,16.56884]
[1744119104804,68.17,79948.6783,20.7,0.22203,8e-05,16.56884]
[1744119104876,68.17,79954.4291,20.7,0.22248,8e-05,16.58924]
[1744119104914,68.17,79954.4291,20.7,0.22248,8e-05,16.58924]
[1744119104960,68.17,79954.4291,20.7,0.22248,8e-05,16.58924]
[1744119106121,68.17,79954.4291,20.7,0.22248,8e-05,16.58935]
[1744119106788,68.17,79954.4291,20.7,0.22248,8e-05,16.58935]
[1744119106892,68.17,79954.4291,20.7,0.22248,8e-05,16.58935]
[1744119107572,68.17,79954.4291,20.7,0.22248,8e-05,16.58926]
[1744119108682,68.17,80014.1917,20.7,0.2272,8e-05,16.80037]
[1744119108994,68.17,80014.1917,20.7,0.2272,8e-05,16.80037]
[1744119109573,68.17,80014.1917,20.7,0.2272,8e-05,16.80037]
[1744119110684,68.17,80028.9145,20.7,0.22837,8e-05,16.85202]
[1744119111638,68.17,80028.9145,20.7,0.22837,8e-05,16.85202]
[1744119112262,68.17,80023.87,20.7,0.22796,8e-05,16.83424]
[1744119112797,68.17,80023.87,20.7,0.22796,8e-05,16.83424]
[1744119113093,68.17,80023.87,20.7,0.22796,8e-05,16.83424]
[1744119113825,68.17,80023.87,20.7,0.22796,8e-05,16.83418]
[1744119113828,68.17,80023.87,20.7,0.22796,8e-05,16.83418]
[1744119113975,68.17,80023.87,20.7,0.22796,8e-05,16.83418]
[1744119114688,68.17,79987.3306,20.7,0.22507,8e-05,16.70556]
[1744119115492,68.17,79987.3306,20.7,0.22507,8e-05,16.70556]
[1744119116395,68.17,79987.3306,20.7,0.22507,8e-05,16.70573]
[1744119116994,68.17,79987.3306,20.7,0.22507,8e-05,16.70573]
[1744119117610,68.17,79987.3306,20.7,0.22507,8e-05,16.70573]
[1744119117691,68.17,79967.3063,20.7,0.22349,8e-05,16.63497]
[1744119118594,68.17,79967.3063,20.7,0.22349,8e-05,16.63497]
[1744119118692,68.17,79952.2207,20.7,0.22231,8e-05,16.58159]
[1744119118901,68.17,79952.2207,20.7,0.22231,8e-05,16.58159]
[1744119119463,68.17,79952.2207,20.7,0.22231,8e-05,16.58159]
[1744119119510,68.17,79952.2207,20.7,0.22231,8e-05,16.58159]
[1744119120567,68.18,79952.2207,20.7,0.22231,8e-05,16.58172]
[1744119120795,68.18,79952.2207,20.7,0.22232,8e-05,16.58186]
[1744119121402,68.18,79952.2207,20.7,0.22232,8e-05,16.58186]
[1744119121670,68.18,79952.2207,20.7,0.22232,8e-05,16.58186]
[1744119121915,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119122105,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119122161,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119122632,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119123808,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119124555,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119124612,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119124687,68.18,79952.2207,20.7,0.22232,8e-05,16.58201]
[1744119124699,68.18,79943.3196,20.7,0.22162,8e-05,16.55054]
[1744119124867,68.18,79943.3196,20.7,0.22162,8e-05,16.55054]
[1744119125002,68.18,79943.3196,20.7,0.22162,8e-05,16.55054]
[1744119125602,68.18,79943.3196,20.7,0.22162,8e-05,16.55054]
[1744119125702,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119125796,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119125995,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119126058,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119126063,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119126110,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119126266,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119126617,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119127362,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119127377,68.18,79968.9012,20.7,0.22363,8e-05,16.64127]
[1744119127701,68.18,79968.9012,20.7,0.22363,8e-05,16.64121]
[1744119128068,68.18,79968.9012,20.7,0.22363,8e-05,16.64121]
[1744119128097,68.18,79968.9012,20.7,0.22363,8e-05,16.64121]
[1744119128513,68.18,79968.9012,20.7,0.22363,8e-05,16.64121]
[1744119128585,68.18,79968.9012,20.7,0.22363,8e-05,16.64121]
[1744119128587,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119128889,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129064,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129430,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129490,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129520,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129632,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129720,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129817,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129862,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119129914,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130079,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130084,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130098,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130189,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130202,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130225,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130267,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130326,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130333,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130403,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130420,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130503,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130518,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130546,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130555,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130687,68.18,79968.9012,20.7,0.22363,8e-05,16.6413]
[1744119130784,68.18,79968.9012,20.7,0.22364,8e-05,16.64144]
[1744119130797,68.18,79968.9012,20.7,0.22364,8e-05,16.64144]
[1744119130832,68.18,79968.9012,20.7,0.22364,8e-05,16.64144]
[1744119130860,68.18,79968.9012,20.7,0.22364,8e-05,16.64144]
[1744119130873,68.18,79968.9012,20.7,0.22364,8e-05,16.64144]
[1744119131589,68.18,79968.9012,20.7,0.22364,8e-05,16.64144]
[1744119131904,68.18,79968.9012,20.7,0.22364,8e-05,16.64144]
[1744119131716,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119131953,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132096,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132101,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132271,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132289,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132532,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132559,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132657,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132758,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132771,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132799,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132804,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132812,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132821,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132830,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132833,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132897,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132927,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132937,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132940,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132943,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132955,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132985,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132988,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132991,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119132994,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133023,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133028,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133059,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133064,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133069,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133072,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133099,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133108,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133113,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133137,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133157,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133203,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133209,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133218,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133225,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133231,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133276,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133297,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133312,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133351,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133380,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133383,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133387,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133390,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133396,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133431,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133464,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133488,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133494,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133500,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133545,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133548,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133556,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133621,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133657,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133668,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133685,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133732,68.18,80090.9154,20.7,0.23336,8e-05,17.07025]
[1744119133717,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119133841,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119134659,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119134817,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119135062,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119135218,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119135273,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119135284,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119135404,68.18,80070.3572,20.7,0.23171,8e-05,16.99856]
[1744119135719,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119135757,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119135790,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119135806,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136083,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136087,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136374,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136675,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136684,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136700,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136817,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119136882,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119137005,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119137018,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119138078,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119138223,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119138460,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119138732,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119138740,68.18,80054.241,20.7,0.23043,8e-05,16.94244]
[1744119138599,68.19,80054.241,20.7,0.23043,8e-05,16.94264]
[1744119139015,68.19,80054.241,20.7,0.23043,8e-05,16.94264]
[1744119139179,68.19,80054.241,20.7,0.23043,8e-05,16.94264]
[1744119139684,68.19,80054.241,20.7,0.23043,8e-05,16.94264]
[1744119139724,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119140198,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119140348,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119140477,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119140676,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119140571,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119140836,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119140960,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119141766,68.19,80138.0928,20.7,0.23719,8e-05,17.2343]
[1744119142041,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142111,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142211,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142239,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142356,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142439,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142487,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142494,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142500,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142514,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142566,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142575,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142577,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142578,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142621,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142646,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142681,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142696,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142722,68.19,80138.0928,20.7,0.23719,8e-05,17.23447]
[1744119142734,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119142735,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119142959,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119142976,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119143022,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119143034,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119143056,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119143229,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119143378,68.19,80092.5674,20.7,0.23351,8e-05,17.07661]
[1744119143728,68.19,80047.6253,20.7,0.22991,8e-05,16.91972]
[1744119144810,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119145880,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119145953,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146025,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146138,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146258,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146353,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146431,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146576,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146584,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146602,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146617,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146682,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146954,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119146957,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119147084,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119147210,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119147265,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119147336,68.19,80048.515,20.7,0.22998,8e-05,16.92295]
[1744119147887,68.19,80048.515,20.7,0.22998,8e-05,16.92304]
[1744119147938,68.19,80048.515,20.7,0.22998,8e-05,16.92304]
[1744119148735,68.19,80103.2476,20.7,0.23439,8e-05,17.11435]
[1744119148995,68.19,80103.2476,20.7,0.23439,8e-05,17.11435]
[1744119150739,68.19,80085.9333,20.7,0.233,8e-05,17.05458]
[1744119151304,68.19,80085.9333,20.7,0.233,8e-05,17.05458]
[1744119151339,68.19,80085.9333,20.7,0.233,8e-05,17.05458]
[1744119151385,68.19,80085.9333,20.7,0.233,8e-05,17.05458]
[1744119151467,68.19,80085.9333,20.7,0.233,8e-05,17.05458]
[1744119151731,68.19,80085.9333,20.7,0.233,8e-05,17.05458]
[1744119151772,68.19,80085.9333,20.7,0.233,8e-05,17.05458]
[1744119151995,68.19,80085.9333,20.7,0.23296,8e-05,17.04933]
[1744119152657,68.19,80085.9333,20.7,0.23296,8e-05,17.04933]
[1744119153218,68.2,80085.9333,20.7,0.23297,8e-05,17.04974]
[1744119153363,68.2,80085.9333,20.7,0.23297,8e-05,17.04974]
[1744119153558,68.2,80085.9333,20.7,0.23297,8e-05,17.04974]
[1744119153570,68.2,80085.9333,20.7,0.23297,8e-05,17.04974]
[1744119153741,68.2,80085.9333,20.7,0.23297,8e-05,17.04974]
[1744119153746,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119153888,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119153889,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119153961,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154203,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154237,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154356,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154401,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154528,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154534,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154558,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154564,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154567,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154593,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154614,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154631,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154635,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154639,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154641,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154655,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154671,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154686,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154719,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154721,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154725,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154736,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154740,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154744,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154747,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154754,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154759,68.2,80108.1859,20.7,0.23476,8e-05,17.12711]
[1744119154774,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154788,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154796,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154802,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154804,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154819,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154822,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154837,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154865,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154869,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154875,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154878,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154881,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154889,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154892,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154898,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154907,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154910,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154924,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154934,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154937,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154951,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154955,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154958,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154975,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154979,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154986,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119154998,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155004,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155008,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155021,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155024,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155028,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155039,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155047,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155053,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155073,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155082,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155113,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155121,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155124,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155134,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155140,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155151,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155156,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155161,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155182,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155193,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155206,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155211,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155217,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155223,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155232,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155238,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155245,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155260,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155270,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155278,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155284,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155289,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155302,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155316,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155319,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155329,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155335,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155339,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155357,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155361,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155373,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155395,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155401,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155405,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155420,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155432,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155436,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155450,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155455,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155458,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155466,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155477,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155499,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155506,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155528,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155538,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155558,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155706,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155847,68.2,80121.06,20.7,0.2358,8e-05,17.17186]
[1744119155856,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119155867,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119155882,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119155927,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156007,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156035,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156051,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156080,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156113,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156122,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156151,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156156,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156181,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156254,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156275,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156434,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156463,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156575,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156643,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156861,68.2,80121.06,20.7,0.23581,8e-05,17.17208]
[1744119156751,68.2,80078.0744,20.7,0.23235,8e-05,17.02297]
[1744119157047,68.2,80078.0744,20.7,0.23235,8e-05,17.02297]
[1744119157071,68.2,80078.0744,20.7,0.23235,8e-05,17.02297]
[1744119157304,68.2,80078.0744,20.7,0.23235,8e-05,17.02297]
[1744119157413,68.2,80078.0744,20.7,0.23235,8e-05,17.02297]
[1744119158726,68.2,80078.0744,20.7,0.23235,8e-05,17.02297]
[1744119158753,68.2,80030.6701,20.7,0.22856,8e-05,16.85711]
[1744119158968,68.2,80030.6701,20.7,0.22856,8e-05,16.85711]
[1744119159070,68.2,80030.6701,20.7,0.22856,8e-05,16.85711]
[1744119159798,68.2,80030.6701,20.7,0.22856,8e-05,16.85711]
[1744119161648,68.2,80028.9009,20.7,0.22841,8e-05,16.85074]
[1744119162227,68.2,80025.2194,20.7,0.22812,8e-05,16.83789]
[1744119162233,68.2,80025.2194,20.7,0.22812,8e-05,16.83789]
[1744119162337,68.2,80025.2194,20.7,0.22812,8e-05,16.83789]
[1744119162448,68.2,80025.2194,20.7,0.22812,8e-05,16.83789]
[1744119162485,68.2,80025.2194,20.7,0.22812,8e-05,16.83789]
[1744119163551,68.2,80025.2194,20.7,0.22812,8e-05,16.83789]
[1744119163874,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119163994,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119164594,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119164694,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119166104,68.2,80025.2194,20.7,0.22812,8e-05,16.83795]
[1744119166400,68.2,80025.2194,20.7,0.22812,8e-05,16.83795]
[1744119166436,68.2,80025.2194,20.7,0.22812,8e-05,16.83795]
[1744119166769,68.2,80025.2194,20.7,0.22812,8e-05,16.83795]
[1744119166808,68.2,80025.2194,20.7,0.22812,8e-05,16.83795]
[1744119166992,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167136,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167171,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167232,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167310,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167347,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167480,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167894,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119167951,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119168022,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119168360,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119168764,68.2,80025.2194,20.7,0.22812,8e-05,16.83788]
[1744119168620,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119168823,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119168928,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119168939,68.2,80025.2194,20.7,0.22812,8e-05,16.83793]
[1744119169767,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119170344,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119170601,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119170882,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119170940,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119171120,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119171404,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119171458,68.2,80048.0706,20.7,0.22994,8e-05,16.91791]
[1744119172231,68.2,80048.0706,20.7,0.22994,8e-05,16.91782]
[1744119172540,68.2,80048.0706,20.7,0.22994,8e-05,16.91782]
[1744119172591,68.2,80048.0706,20.7,0.22994,8e-05,16.91782]
[1744119172756,68.2,80048.0706,20.7,0.22994,8e-05,16.91782]
[1744119172770,68.2,80012.4477,20.7,0.2271,8e-05,16.79267]
[1744119173929,68.2,80012.4477,20.7,0.2271,8e-05,16.79268]
[1744119174832,68.2,80012.4477,20.7,0.2271,8e-05,16.79268]
[1744119174899,68.2,80012.4477,20.7,0.2271,8e-05,16.79273]
[1744119175184,68.2,80012.4477,20.7,0.2271,8e-05,16.79273]
[1744119175244,68.2,80012.4477,20.7,0.2271,8e-05,16.79273]
[1744119175410,68.2,80012.4477,20.7,0.2271,8e-05,16.79273]
[1744119176787,68.2,79991.0456,20.7,0.22541,8e-05,16.71731]
[1744119177789,68.2,79983.3026,20.7,0.2248,8e-05,16.69015]
[1744119178522,68.2,79983.3026,20.7,0.2248,8e-05,16.69015]
[1744119178855,68.2,79983.3026,20.7,0.2248,8e-05,16.69015]
[1744119179063,68.2,79983.3026,20.7,0.2248,8e-05,16.6902]
[1744119180196,68.2,79983.3026,20.7,0.2248,8e-05,16.6902]
[1744119180731,68.2,79983.3026,20.7,0.2248,8e-05,16.6902]
[1744119180770,68.2,79983.3026,20.7,0.2248,8e-05,16.6902]
[1744119180792,68.2,79966.5889,20.7,0.22348,8e-05,16.63115]
[1744119182073,68.2,79964.9546,20.7,0.22336,8e-05,16.62552]
[1744119183466,68.2,79964.9546,20.7,0.22336,8e-05,16.62552]
[1744119183798,68.2,79983.1287,20.7,0.2248,8e-05,16.68998]
[1744119184771,68.2,79983.1287,20.7,0.2248,8e-05,16.68998]
[1744119185417,68.2,79983.1287,20.7,0.2248,8e-05,16.68998]
[1744119186037,68.2,79983.1287,20.7,0.2248,8e-05,16.69023]
[1744119187088,68.21,79983.1287,20.7,0.2248,8e-05,16.69037]
[1744119190805,68.21,80001.2779,20.7,0.22624,8e-05,16.75457]
[1744119194558,68.21,79996.2539,20.7,0.22585,8e-05,16.73691]
[1744119197616,68.21,79996.2539,20.7,0.22585,8e-05,16.737]
[1744119197708,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119197919,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119197952,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119197991,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119198058,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119198123,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119198312,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119198338,68.21,79996.2539,20.7,0.22585,8e-05,16.73711]
[1744119198877,68.21,79996.2539,20.7,0.22586,8e-05,16.73735]
[1744119198889,68.21,79996.2539,20.7,0.22586,8e-05,16.73735]
[1744119198901,68.21,79996.2539,20.7,0.22586,8e-05,16.73735]
[1744119198946,68.21,79996.2539,20.7,0.22586,8e-05,16.73735]
[1744119199722,68.21,79996.2539,20.7,0.22586,8e-05,16.73735]
[1744119199731,68.21,79996.2539,20.7,0.22586,8e-05,16.73735]
[1744119199807,68.21,79996.2539,20.7,0.22586,8e-05,16.73735]
[1744119199816,68.21,80016.85,20.7,0.22749,8e-05,16.80986]
[1744119199927,68.21,80016.85,20.7,0.22749,8e-05,16.80986]
[1744119199996,68.21,80016.85,20.7,0.22749,8e-05,16.80986]
[1744119200033,68.21,80016.85,20.7,0.22749,8e-05,16.80986]
[1744119200457,68.21,80016.85,20.7,0.22749,8e-05,16.80986]
[1744119200569,68.21,80016.85,20.7,0.22749,8e-05,16.80986]
[1744119200733,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119201266,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119201303,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119201351,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119201783,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119202419,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119202750,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119203185,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119203693,68.21,80016.85,20.7,0.22749,8e-05,16.80996]
[1744119203757,68.21,80016.85,20.7,0.2275,8e-05,16.81025]
[1744119204680,68.21,80016.85,20.7,0.2275,8e-05,16.81025]
[1744119204966,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119204992,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205014,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205138,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205148,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205206,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205233,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205284,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205308,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205312,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205343,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205454,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205491,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205529,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205598,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205655,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205656,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205735,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205742,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205758,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205823,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119205918,68.21,80016.85,20.7,0.2275,8e-05,16.81043]
[1744119206125,68.21,80016.85,20.7,0.22751,8e-05,16.81055]
[1744119206194,68.21,80016.85,20.7,0.22751,8e-05,16.81055]
[1744119206299,68.21,80016.85,20.7,0.22751,8e-05,16.81055]
[1744119206300,68.21,80016.85,20.7,0.22751,8e-05,16.81055]
[1744119206706,68.21,80016.85,20.7,0.22751,8e-05,16.81055]
[1744119206997,68.22,80016.85,20.7,0.22751,8e-05,16.81073]
[1744119207260,68.22,80016.85,20.7,0.22751,8e-05,16.81073]
[1744119207491,68.22,80016.85,20.7,0.22751,8e-05,16.81073]
[1744119207551,68.22,80016.85,20.7,0.22751,8e-05,16.81073]
[1744119207692,68.22,80016.85,20.7,0.22751,8e-05,16.81073]
[1744119207728,68.22,80016.85,20.7,0.22751,8e-05,16.81073]
[1744119207742,68.22,80016.85,20.7,0.22751,8e-05,16.81073]
[1744119209802,68.22,80130.8555,20.7,0.23667,8e-05,17.20854]
[1744119212158,68.22,80130.8555,20.7,0.23663,8e-05,17.20351]
[1744119212705,68.22,80130.8555,20.7,0.23663,8e-05,17.20351]
[1744119214768,68.22,80130.8555,20.7,0.23663,8e-05,17.20371]
[1744119214981,68.22,80130.8555,20.7,0.23663,8e-05,17.20371]
[1744119215115,68.22,80130.8555,20.7,0.23663,8e-05,17.20382]
[1744119215422,68.22,80130.8555,20.7,0.23663,8e-05,17.20382]
[1744119215530,68.22,80130.8555,20.7,0.23663,8e-05,17.20382]
[1744119216121,68.22,80130.8555,20.7,0.23663,8e-05,17.20382]
[1744119216509,68.22,80130.8555,20.7,0.23663,8e-05,17.20382]
[1744119216628,68.22,80130.8555,20.7,0.23663,8e-05,17.20382]
[1744119216802,68.22,80130.8555,20.7,0.23663,8e-05,17.20382]
[1744119216930,68.22,80122.7784,20.7,0.23598,8e-05,17.17598]
[1744119217903,68.22,80122.7784,20.7,0.23598,8e-05,17.17598]
[1744119217930,68.22,80155.3551,20.7,0.23863,8e-05,17.28856]
[1744119219048,68.22,80155.3551,20.7,0.23863,8e-05,17.28856]
[1744119220153,68.22,80155.3551,20.7,0.23863,8e-05,17.28854]
[1744119221445,68.22,80155.3551,20.7,0.23863,8e-05,17.28852]
[1744119222497,68.22,80155.3551,20.7,0.23863,8e-05,17.2886]
[1744119222669,68.22,80155.3551,20.7,0.23863,8e-05,17.2886]
[1744119223912,68.22,80167.9507,20.7,0.23966,8e-05,17.33198]
[1744119224237,68.22,80167.9507,20.7,0.23966,8e-05,17.33198]
[1744119224367,68.22,80167.9507,20.7,0.23966,8e-05,17.33198]
[1744119225198,68.22,80167.9507,20.7,0.23966,8e-05,17.33192]
[1744119225290,68.22,80167.9507,20.7,0.23966,8e-05,17.33192]
[1744119225863,68.22,80167.9507,20.7,0.23966,8e-05,17.33192]
[1744119225920,68.22,80167.9507,20.7,0.23966,8e-05,17.33192]
[1744119225941,68.22,80167.9507,20.7,0.23966,8e-05,17.33192]
[1744119226296,68.22,80167.9507,20.7,0.23966,8e-05,17.33192]
[1744119226394,68.22,80167.9507,20.7,0.23966,8e-05,17.33192]
[1744119226933,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227010,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227235,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227513,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227700,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227799,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227902,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227957,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227969,68.22,80167.9507,20.7,0.23966,8e-05,17.33187]
[1744119227940,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228313,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228327,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228402,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228412,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228519,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228523,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228554,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228803,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228805,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228952,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119228977,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119229105,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119229438,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119229700,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119229851,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230093,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230144,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230259,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230384,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230610,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230659,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230835,68.22,80167.9507,20.7,0.23965,8e-05,17.33172]
[1744119230901,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119231362,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119231426,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119231673,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119231794,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119232070,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119232559,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119232716,68.22,80167.9507,20.7,0.23966,8e-05,17.33186]
[1744119232889,68.22,80167.9507,20.7,0.23965,8e-05,17.33164]
[1744119233325,68.22,80167.9507,20.7,0.23965,8e-05,17.33164]
[1744119233952,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119234491,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119234543,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119234759,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119234831,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119234932,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119234952,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119234995,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119235513,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119235583,68.22,80017.9461,20.7,0.22757,8e-05,16.81026]
[1744119235737,68.22,80017.9461,20.7,0.22758,8e-05,16.81033]
[1744119236368,68.22,80017.9461,20.7,0.22758,8e-05,16.81033]
[1744119236666,68.22,80017.9461,20.7,0.22758,8e-05,16.81033]
[1744119236818,68.22,80017.9461,20.7,0.22758,8e-05,16.81033]
[1744119236938,68.22,80017.9461,20.7,0.22758,8e-05,16.81033]
[1744119236959,68.22,80045.7679,20.7,0.22979,8e-05,16.90799]
[1744119238303,68.22,80044.6384,20.7,0.22971,8e-05,16.90411]
[1744119238694,68.22,80044.6384,20.7,0.22971,8e-05,16.90411]
[1744119238697,68.22,80044.6384,20.7,0.22971,8e-05,16.90411]
[1744119238961,68.22,80053.1591,20.7,0.23039,8e-05,16.93397]
[1744119239759,68.22,80053.1591,20.7,0.23039,8e-05,16.93397]
[1744119240065,68.22,80053.1591,20.7,0.23039,8e-05,16.93406]
[1744119240325,68.22,80053.1591,20.7,0.23039,8e-05,16.93406]
[1744119240341,68.22,80053.1591,20.7,0.23039,8e-05,16.93406]
[1744119240752,68.22,80053.1591,20.7,0.23039,8e-05,16.93406]
[1744119241569,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119242049,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119242218,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119242597,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119242839,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119243000,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119243101,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119243143,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119243194,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119243970,68.22,80053.1591,20.7,0.23039,8e-05,16.93407]
[1744119243975,68.22,80064.0182,20.7,0.23126,8e-05,16.97201]
[1744119244727,68.22,80064.0182,20.7,0.23126,8e-05,16.97201]
[1744119244976,68.22,80019.3512,20.7,0.22769,8e-05,16.81549]
[1744119245982,68.22,80000.8802,20.7,0.22622,8e-05,16.7504]
[1744119246189,68.22,80000.8802,20.7,0.22622,8e-05,16.7504]
[1744119247539,68.22,80003.1454,20.7,0.2264,8e-05,16.75829]
[1744119248202,68.22,80003.1454,20.7,0.2264,8e-05,16.75821]
[1744119248206,68.22,80003.1454,20.7,0.2264,8e-05,16.75821]
[1744119248591,68.22,80003.1454,20.7,0.2264,8e-05,16.75821]
[1744119249304,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119249370,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119249530,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119249748,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119249870,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119249898,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119250182,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119250200,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119250222,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119250289,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119250335,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119250496,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119251024,68.22,80006.6314,20.7,0.22667,8e-05,16.77038]
[1744119251282,68.22,80006.6314,20.7,0.22668,8e-05,16.77043]
[1744119251985,68.22,80006.6314,20.7,0.22668,8e-05,16.77043]
[1744119251990,68.22,80006.5509,20.7,0.22667,8e-05,16.77031]
[1744119252039,68.22,80006.5509,20.7,0.22667,8e-05,16.77031]
[1744119252624,68.22,80006.5509,20.7,0.22667,8e-05,16.77031]
[1744119252749,68.22,80006.5509,20.7,0.22667,8e-05,16.77031]
[1744119252959,68.22,80006.5509,20.7,0.22667,8e-05,16.77031]
[1744119252982,68.22,80006.5509,20.7,0.22667,8e-05,16.77031]
[1744119252999,68.22,80064.8852,20.7,0.23132,8e-05,16.97487]
[1744119253329,68.22,80064.8852,20.7,0.23132,8e-05,16.97487]
[1744119253641,68.22,80064.8852,20.7,0.23132,8e-05,16.97487]
[1744119254003,68.22,80073.2429,20.7,0.23199,8e-05,17.00404]
[1744119254545,68.22,80073.2429,20.7,0.23199,8e-05,17.00404]
[1744119254967,68.22,80073.2429,20.7,0.23199,8e-05,17.00404]
[1744119255003,68.22,80107.2886,20.7,0.23474,8e-05,17.12264]
[1744119256847,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119256936,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119256956,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119257113,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119257211,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119257279,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119257313,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119257561,68.23,80112.1024,20.7,0.23513,8e-05,17.1396]
[1744119258006,68.23,80126.6276,20.7,0.23631,8e-05,17.19014]
[1744119258485,68.23,80126.6276,20.7,0.23631,8e-05,17.19014]
[1744119258595,68.23,80126.6276,20.7,0.23631,8e-05,17.19014]
[1744119259139,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119259770,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119259926,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119260305,68.23,80126.6276,20.7,0.23632,8e-05,17.19022]
[1744119260361,68.23,80126.6276,20.7,0.23632,8e-05,17.19022]
[1744119260403,68.23,80126.6276,20.7,0.23632,8e-05,17.19022]
[1744119260458,68.23,80126.6276,20.7,0.23632,8e-05,17.19022]
[1744119261283,68.23,80126.6276,20.7,0.23632,8e-05,17.19022]
[1744119261858,68.23,80126.6276,20.7,0.23632,8e-05,17.19022]
[1744119262731,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119262766,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119262855,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119262915,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119262972,68.23,80126.6276,20.7,0.23632,8e-05,17.19018]
[1744119263013,68.23,80173.5301,20.7,0.24013,8e-05,17.35175]
[1744119263994,68.23,80173.5301,20.7,0.24013,8e-05,17.35175]
[1744119264014,68.23,80133.9244,20.7,0.23691,8e-05,17.21536]
[1744119265985,68.23,80133.9244,20.7,0.23691,8e-05,17.21536]
[1744119266016,68.23,80119.1859,20.7,0.23572,8e-05,17.16449]
[1744119266156,68.23,80119.1859,20.7,0.23572,8e-05,17.16449]
[1744119266959,68.23,80119.1859,20.7,0.23572,8e-05,17.16459]
[1744119267410,68.23,80119.1859,20.7,0.23572,8e-05,17.16459]
[1744119267563,68.23,80119.1859,20.7,0.23572,8e-05,17.16459]
[1744119267921,68.23,80119.1859,20.7,0.23572,8e-05,17.16459]
[1744119267954,68.23,80119.1859,20.7,0.23572,8e-05,17.16459]
[1744119268018,68.23,80106.5487,20.7,0.2347,8e-05,17.12082]
[1744119269019,68.23,80075.0636,20.7,0.23217,8e-05,17.01158]
[1744119272188,68.23,80074.9953,20.7,0.23213,8e-05,17.00646]
[1744119272772,68.23,80074.9953,20.7,0.23213,8e-05,17.00646]
[1744119273026,68.24,80082.9977,20.7,0.23277,8e-05,17.03456]
[1744119273188,68.24,80082.9977,20.7,0.23277,8e-05,17.03456]
[1744119274111,68.24,80088.9543,20.7,0.23326,8e-05,17.05549]
[1744119276119,68.24,80089.0572,20.7,0.23327,8e-05,17.05605]
[1744119277030,68.24,80089.0572,20.7,0.23328,8e-05,17.05635]
[1744119277970,68.24,80089.0572,20.7,0.23328,8e-05,17.05635]
[1744119278536,68.24,80089.0572,20.7,0.23328,8e-05,17.0564]
[1744119278609,68.24,80089.0572,20.7,0.23328,8e-05,17.0564]
[1744119278722,68.24,80089.0572,20.7,0.23328,8e-05,17.0564]
[1744119278923,68.24,80089.0572,20.7,0.23328,8e-05,17.0564]
[1744119280034,68.24,80071.1007,20.7,0.23184,8e-05,16.99386]
[1744119280956,68.24,80071.1007,20.7,0.23184,8e-05,16.99386]
[1744119280981,68.24,80071.1007,20.7,0.23184,8e-05,16.99386]
[1744119282036,68.24,80057.4699,20.7,0.23075,8e-05,16.94638]
[1744119282256,68.24,80057.4699,20.7,0.23075,8e-05,16.94638]
[1744119282381,68.24,80057.4699,20.7,0.23075,8e-05,16.94638]
[1744119285267,68.24,80057.3038,20.7,0.23074,8e-05,16.94599]
[1744119285341,68.24,80057.3038,20.7,0.23074,8e-05,16.94599]
[1744119286040,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286181,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286194,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286225,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286326,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286336,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286385,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286547,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286587,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119286657,68.24,80053.4163,20.7,0.23043,8e-05,16.93227]
[1744119287601,68.24,80054.9383,20.7,0.23054,8e-05,16.93749]
[1744119287783,68.24,80054.9383,20.7,0.23054,8e-05,16.93749]
[1744119288202,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119288287,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119288398,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119288464,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119288570,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119288590,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119288705,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119288793,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119289137,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119289153,68.24,80054.9383,20.7,0.23054,8e-05,16.93737]
[1744119290044,68.24,80039.428,20.7,0.2293,8e-05,16.88294]
[1744119290194,68.24,80039.428,20.7,0.2293,8e-05,16.88294]
[1744119290489,68.24,80039.428,20.7,0.2293,8e-05,16.88294]
[1744119291139,68.24,80039.428,20.7,0.2293,8e-05,16.88294]
[1744119291144,68.24,80039.428,20.7,0.2293,8e-05,16.88294]
[1744119292046,68.24,79993.0588,20.7,0.22562,8e-05,16.72013]
[1744119292991,68.24,79993.0588,20.7,0.22562,8e-05,16.72013]
[1744119293000,68.24,79993.0588,20.7,0.22562,8e-05,16.72013]
[1744119293107,68.24,79993.0588,20.7,0.22562,8e-05,16.72013]
[1744119293965,68.24,79993.0588,20.7,0.22562,8e-05,16.72013]
[1744119294048,68.24,80021.3255,20.7,0.22786,8e-05,16.8196]
[1744119294195,68.24,80021.3255,20.7,0.22786,8e-05,16.8196]
[1744119294931,68.24,80021.3255,20.7,0.22786,8e-05,16.8196]
[1744119295049,68.24,80032.667,20.7,0.22876,8e-05,16.85927]
[1744119295597,68.24,80032.667,20.7,0.22876,8e-05,16.85927]
[1744119296571,68.24,80032.667,20.7,0.22876,8e-05,16.85927]
[1744119301308,68.24,80030.4617,20.7,0.22857,8e-05,16.85098]
[1744119301386,68.24,80030.4617,20.7,0.22857,8e-05,16.85098]
[1744119302208,68.24,80030.4617,20.7,0.22857,8e-05,16.85098]
[1744119302304,68.24,80030.4617,20.7,0.22857,8e-05,16.85098]
[1744119302453,68.24,80030.4617,20.7,0.22857,8e-05,16.85098]
[1744119302607,68.24,80030.4617,20.7,0.22857,8e-05,16.85098]
[1744119303303,68.24,80030.4617,20.7,0.22857,8e-05,16.85086]
[1744119304017,68.24,80030.4617,20.7,0.22857,8e-05,16.85086]
[1744119304058,68.24,79999.948,20.7,0.22614,8e-05,16.74351]
[1744119305059,68.23,80013.9632,20.7,0.22725,8e-05,16.7927]
[1744119305603,68.23,80013.9632,20.7,0.22725,8e-05,16.7927]
[1744119308796,68.23,80016.2238,20.7,0.22743,8e-05,16.80054]
[1744119308833,68.23,80016.2238,20.7,0.22743,8e-05,16.80054]
[1744119309134,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119310554,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119310607,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119310721,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119310894,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119310923,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119311047,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119311059,68.23,80016.2238,20.7,0.22743,8e-05,16.80047]
[1744119311225,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119311727,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312404,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312471,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312566,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312682,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312714,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312773,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312801,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312864,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119312961,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119313138,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119313223,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119313231,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119313304,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119313323,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119313433,68.23,80037.8275,20.7,0.22914,8e-05,16.87622]
[1744119313471,68.23,80051.5735,20.7,0.23024,8e-05,16.92445]
[1744119315183,68.23,80051.5735,20.7,0.23024,8e-05,16.92441]
[1744119316191,68.23,80051.5735,20.7,0.23024,8e-05,16.92431]
[1744119316818,68.23,80051.5735,20.7,0.23024,8e-05,16.92427]
[1744119317630,68.23,80051.5735,20.7,0.23024,8e-05,16.92427]
[1744119318481,68.23,80025.9352,20.7,0.22819,8e-05,16.83434]
[1744119319214,68.23,80025.9352,20.7,0.22819,8e-05,16.83434]
[1744119321996,68.23,80024.8493,20.7,0.2281,8e-05,16.83025]
[1744119322217,68.23,80024.8493,20.7,0.2281,8e-05,16.83025]
[1744119324488,68.23,80010.5368,20.7,0.22696,8e-05,16.77983]
[1744119325492,68.23,80019.2489,20.7,0.22765,8e-05,16.81041]
[1744119326483,68.23,80019.2489,20.7,0.22765,8e-05,16.81041]
[1744119327530,68.23,80019.2489,20.7,0.22765,8e-05,16.8103]
[1744119328194,68.23,80019.2489,20.7,0.22765,8e-05,16.8103]
[1744119328496,68.23,79999.531,20.7,0.22608,8e-05,16.74078]
[1744119328747,68.23,79999.531,20.7,0.22608,8e-05,16.74078]
[1744119328855,68.23,79999.531,20.7,0.22608,8e-05,16.74078]
[1744119329428,68.23,79999.531,20.7,0.22608,8e-05,16.74078]
[1744119329491,68.23,79999.531,20.7,0.22608,8e-05,16.74078]
[1744119330500,68.23,79984.2966,20.7,0.22487,8e-05,16.68701]
[1744119330919,68.23,79984.2966,20.7,0.22487,8e-05,16.68701]
[1744119331341,68.23,79984.2966,20.7,0.22487,8e-05,16.68701]
[1744119331394,68.23,79984.2966,20.7,0.22487,8e-05,16.68701]
[1744119331500,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119332112,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119332344,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119332431,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119332561,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119332853,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333018,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333212,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333243,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333343,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333413,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333470,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333753,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333801,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333861,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333914,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333929,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119333935,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119334361,68.23,79966.8595,20.7,0.22345,8e-05,16.62014]
[1744119334502,68.23,79966.8595,20.7,0.22346,8e-05,16.62021]
[1744119334784,68.23,79966.8595,20.7,0.22346,8e-05,16.62021]
[1744119335034,68.23,79966.8595,20.7,0.22346,8e-05,16.62021]
[1744119335173,68.23,79966.8595,20.7,0.22346,8e-05,16.62021]
[1744119335507,68.23,79956.5695,20.7,0.22265,8e-05,16.58378]
[1744119335740,68.23,79956.5695,20.7,0.22265,8e-05,16.58378]
[1744119336508,68.23,79910.1602,20.7,0.21902,8e-05,16.41916]
[1744119336564,68.23,79910.1602,20.7,0.21902,8e-05,16.41916]
[1744119336894,68.23,79910.1602,20.7,0.21902,8e-05,16.41916]
[1744119336953,68.23,79910.1602,20.7,0.21902,8e-05,16.41916]
[1744119338012,68.23,79910.1602,20.7,0.21902,8e-05,16.41909]
[1744119338196,68.23,79910.1602,20.7,0.21902,8e-05,16.41909]
[1744119338318,68.23,79910.1602,20.7,0.21902,8e-05,16.4192]
[1744119338988,68.23,79910.1602,20.7,0.21902,8e-05,16.4192]
[1744119339512,68.23,79890.3376,20.7,0.21749,8e-05,16.34874]
[1744119343817,68.23,79888.1433,20.7,0.21732,8e-05,16.34117]
[1744119343919,68.23,79888.1433,20.7,0.21732,8e-05,16.34117]
[1744119344095,68.23,79888.1433,20.7,0.21732,8e-05,16.34117]
[1744119344274,68.23,79888.1433,20.7,0.21732,8e-05,16.34117]
[1744119344449,68.23,79888.1433,20.7,0.21732,8e-05,16.34117]
[1744119344492,68.23,79888.1433,20.7,0.21732,8e-05,16.34117]
[1744119344505,68.23,79888.1433,20.7,0.21732,8e-05,16.34117]
[1744119344518,68.23,79893.8787,20.7,0.21777,8e-05,16.36171]
[1744119345996,68.23,79893.8787,20.7,0.21777,8e-05,16.36171]
[1744119346526,68.23,79893.8787,20.7,0.21777,8e-05,16.36171]
[1744119346587,68.23,79893.8787,20.7,0.21777,8e-05,16.36171]
[1744119346404,68.23,79893.8787,20.7,0.21778,8e-05,16.36208]
[1744119346885,68.23,79893.8787,20.7,0.21778,8e-05,16.36208]
[1744119346934,68.23,79893.8787,20.7,0.21778,8e-05,16.36208]
[1744119347123,68.23,79893.8787,20.7,0.21778,8e-05,16.36208]
[1744119347215,68.23,79893.8787,20.7,0.21778,8e-05,16.36208]
[1744119347298,68.23,79893.8787,20.7,0.21778,8e-05,16.36208]
[1744119347397,68.23,79893.8787,20.7,0.21778,8e-05,16.36208]
[1744119347521,68.23,79931.1465,20.7,0.22068,8e-05,16.49479]
[1744119347710,68.23,79931.1465,20.7,0.22068,8e-05,16.49479]
[1744119348717,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119348896,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119348917,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119348969,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119348977,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349048,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349087,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349118,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349134,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349154,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349189,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349193,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349227,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349264,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349269,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349274,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349279,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349291,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349296,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349299,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349312,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349316,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349322,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349325,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349329,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349341,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349344,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349348,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349359,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349362,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349366,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349380,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349383,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349395,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349400,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349412,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349417,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349419,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349437,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349450,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349456,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349465,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349467,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349472,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349476,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349492,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349514,68.24,79931.1465,20.7,0.22069,8e-05,16.49498]
[1744119349523,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349559,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349585,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349609,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349622,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349624,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349631,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349644,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349649,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349653,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349657,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349677,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349681,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349686,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349694,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349713,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349717,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349728,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349731,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349734,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349749,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349764,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349769,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349778,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349820,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349843,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349911,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349942,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349967,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349979,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119349985,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119350020,68.24,79899.9656,20.7,0.21826,8e-05,16.38414]
[1744119350205,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119350715,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119350909,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119350999,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351066,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351075,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351190,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351218,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351245,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351248,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351256,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351265,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351271,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351279,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351283,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351292,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351302,68.24,79899.9656,20.7,0.21826,8e-05,16.38433]
[1744119351525,68.24,79890.4051,20.7,0.21753,8e-05,16.35056]
[1744119351727,68.24,79890.4051,20.7,0.21753,8e-05,16.35056]
[1744119352072,68.24,79890.4051,20.7,0.21753,8e-05,16.35056]
[1744119352076,68.24,79890.4051,20.7,0.21753,8e-05,16.35056]
[1744119352953,68.24,79890.4051,20.7,0.21754,8e-05,16.35087]
[1744119353527,68.24,79898.9114,20.7,0.2182,8e-05,16.38151]
[1744119354012,68.24,79898.9114,20.7,0.2182,8e-05,16.38151]
[1744119355529,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355548,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355908,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355912,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355919,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355928,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355934,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355937,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355952,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355956,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355962,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355968,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355976,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355986,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355990,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119355995,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356000,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356014,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356035,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356051,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356067,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356091,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356095,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356097,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356101,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356112,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356115,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356116,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356123,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356127,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356147,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356151,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356154,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356157,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356165,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356168,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356170,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356177,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356240,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356313,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356321,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356340,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356371,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356412,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356452,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356552,68.25,79907.4595,20.7,0.21888,8e-05,16.41252]
[1744119356530,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119356587,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119356832,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119357388,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119357621,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119357681,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119357929,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119358109,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119358164,68.25,79901.7377,20.7,0.21844,8e-05,16.39224]
[1744119358533,68.25,79890.9024,20.7,0.2176,8e-05,16.3537]
[1744119358762,68.25,79890.9024,20.7,0.2176,8e-05,16.3537]
[1744119359110,68.25,79890.9024,20.7,0.2176,8e-05,16.3537]
[1744119359127,68.25,79890.9024,20.7,0.2176,8e-05,16.35362]
[1744119359869,68.25,79890.9024,20.7,0.2176,8e-05,16.35362]
[1744119360084,68.25,79890.9024,20.7,0.2176,8e-05,16.35362]
[1744119360374,68.25,79890.9024,20.7,0.2176,8e-05,16.35362]
[1744119360535,68.25,79828.4562,20.7,0.21278,8e-05,16.13]
[1744119360743,68.25,79828.4562,20.7,0.21278,8e-05,16.13]
[1744119361197,68.25,79828.4562,20.7,0.21278,8e-05,16.13]
[1744119361386,68.25,79828.4562,20.7,0.21278,8e-05,16.13]
[1744119362651,68.25,79828.4562,20.7,0.21279,8e-05,16.13011]
[1744119362653,68.25,79828.4562,20.7,0.21279,8e-05,16.13011]
[1744119364019,68.25,79779.4273,20.7,0.20905,8e-05,15.95369]
[1744119365018,68.25,79779.4273,20.7,0.20905,8e-05,15.95369]
[1744119365278,68.25,79779.4273,20.7,0.20905,8e-05,15.95369]
[1744119367812,68.25,79773.0531,20.7,0.20858,8e-05,15.93124]
[1744119369548,68.26,79793.6041,20.7,0.21015,8e-05,16.00563]
[1744119371094,68.26,79793.6041,20.7,0.21015,8e-05,16.00563]
[1744119372555,68.26,79762.6272,20.7,0.2078,8e-05,15.89408]
[1744119372815,68.26,79762.6272,20.7,0.2078,8e-05,15.89408]
[1744119373103,68.26,79762.6272,20.7,0.2078,8e-05,15.89408]
[1744119374451,68.26,79762.6272,20.7,0.2078,8e-05,15.89408]
[1744119374725,68.26,79762.6272,20.7,0.2078,8e-05,15.89408]
[1744119374969,68.26,79762.6272,20.9,0.2078,8e-05,15.89408]
[1744119375616,68.26,79762.6272,20.9,0.2078,8e-05,15.89408]
[1744119375560,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119375909,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119376254,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119376538,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119376630,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119376904,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119377116,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119377204,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119377254,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119377318,68.26,79749.2125,20.9,0.2068,8e-05,15.84579]
[1744119378541,68.26,79749.2125,20.9,0.2068,8e-05,15.84614]
[1744119378714,68.26,79749.2125,20.9,0.2068,8e-05,15.84614]
[1744119378853,68.26,79749.2125,20.9,0.2068,8e-05,15.84614]
[1744119379442,68.26,79749.2125,20.9,0.2068,8e-05,15.84614]
[1744119379573,68.26,79699.3711,20.9,0.20306,7e-05,15.66535]
[1744119380356,68.26,79699.3711,20.9,0.20306,7e-05,15.66535]
[1744119380399,68.26,79699.3711,20.9,0.20306,7e-05,15.66535]
[1744119380666,68.26,79699.3711,20.9,0.20306,7e-05,15.66535]
[1744119381077,68.26,79699.3711,20.9,0.20307,7e-05,15.66586]
[1744119381270,68.27,79699.3711,20.9,0.20309,7e-05,15.66637]
[1744119382174,68.27,79699.3711,20.9,0.20309,7e-05,15.66637]
[1744119382390,68.27,79699.3711,20.9,0.20309,7e-05,15.66637]
[1744119382407,68.27,79699.3711,20.9,0.20309,7e-05,15.66637]
[1744119382417,68.27,79699.3711,20.9,0.20309,7e-05,15.66637]
[1744119382577,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119382611,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119382710,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119382785,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119382886,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119382943,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119383029,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119383196,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119383259,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119383484,68.27,79643.1804,20.9,0.19893,7e-05,15.4622]
[1744119384579,68.27,79625.3765,20.9,0.19763,7e-05,15.3979]
[1744119385542,68.27,79625.3765,20.9,0.19763,7e-05,15.3979]
[1744119385985,68.27,79625.3765,20.9,0.19763,7e-05,15.3979]
[1744119386271,68.27,79625.3765,20.9,0.19763,7e-05,15.3979]
[1744119387582,68.28,79611.1698,20.9,0.1966,7e-05,15.34652]
[1744119388556,68.28,79611.1698,20.9,0.1966,7e-05,15.34652]
[1744119388639,68.28,79611.1698,20.9,0.1966,7e-05,15.34652]
[1744119388954,68.28,79611.1698,20.9,0.1966,7e-05,15.34652]
[1744119389481,68.28,79611.1698,20.9,0.1966,7e-05,15.34652]
[1744119389535,68.28,79611.1698,20.9,0.1966,7e-05,15.34652]
[1744119389584,68.28,79620.7649,20.9,0.19731,7e-05,15.38179]
[1744119390171,68.28,79620.7649,20.9,0.19731,7e-05,15.38179]
[1744119390599,68.28,79620.7649,20.9,0.19731,7e-05,15.38179]
[1744119391476,68.28,79620.7649,20.9,0.19731,7e-05,15.38179]
[1744119391808,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119391845,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119392178,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119392198,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119392446,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119392510,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119392766,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119393067,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119393092,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119393123,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119393215,68.28,79620.7649,20.9,0.19726,7e-05,15.37666]
[1744119393844,68.28,79620.7649,20.9,0.19727,7e-05,15.37699]
[1744119393937,68.28,79620.7649,20.9,0.19727,7e-05,15.37699]
[1744119394098,68.28,79620.7649,20.9,0.19727,7e-05,15.37699]
[1744119394397,68.28,79620.7649,20.9,0.19727,7e-05,15.37699]
[1744119395135,68.28,79620.7649,20.9,0.19728,7e-05,15.37727]
[1744119395474,68.28,79620.7649,20.9,0.19728,7e-05,15.37727]
[1744119395559,68.29,79620.7649,20.9,0.19728,7e-05,15.37763]
[1744119396017,68.29,79620.7649,20.9,0.19728,7e-05,15.37763]
[1744119396071,68.29,79620.7649,20.9,0.19728,7e-05,15.37763]
[1744119396593,68.29,79670.17,20.9,0.20093,7e-05,15.55807]
[1744119397313,68.29,79670.17,20.9,0.20093,7e-05,15.55807]
[1744119398027,68.29,79670.17,20.9,0.20094,7e-05,15.55833]
[1744119398952,68.29,79670.17,20.9,0.20095,7e-05,15.5586]
[1744119400324,68.29,79657.3887,20.9,0.20001,7e-05,15.51277]
[1744119400650,68.29,79657.3887,20.9,0.20001,7e-05,15.51277]
[1744119401331,68.3,79657.3887,20.9,0.20002,7e-05,15.51323]
[1744119402599,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119402652,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119402782,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119402793,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119403121,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119403268,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119403324,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119403378,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119403794,68.3,79613.845,20.9,0.19683,7e-05,15.3551]
[1744119405360,68.3,79593.6114,20.9,0.19537,7e-05,15.28174]
[1744119406795,68.31,79593.6114,20.9,0.19538,7e-05,15.2821]
[1744119406883,68.31,79593.6114,20.9,0.19538,7e-05,15.2821]
[1744119407011,68.31,79593.6114,20.9,0.19538,7e-05,15.2821]
[1744119407133,68.31,79593.6114,20.9,0.19538,7e-05,15.2821]
[1744119407424,68.31,79593.6114,20.9,0.19538,7e-05,15.2821]
[1744119407604,68.31,79578.3752,20.9,0.19427,7e-05,15.22666]
[1744119407845,68.31,79578.3752,20.9,0.19427,7e-05,15.22666]
[1744119408073,68.31,79578.3752,20.9,0.19427,7e-05,15.22666]
[1744119408621,68.31,79578.3752,20.9,0.19427,7e-05,15.22666]
[1744119408614,68.31,79599.3866,20.9,0.19581,7e-05,15.30381]
[1744119409292,68.31,79599.3866,20.9,0.19581,7e-05,15.30381]
[1744119410485,68.31,79599.3866,20.9,0.19581,7e-05,15.30404]
[1744119410963,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119411593,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119411650,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119411947,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119411979,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412025,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412152,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412445,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412500,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412515,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412597,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412617,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412633,68.31,79599.3866,20.9,0.19582,7e-05,15.30426]
[1744119412618,68.31,79572.1842,20.9,0.19384,7e-05,15.20495]
[1744119412695,68.31,79572.1842,20.9,0.19384,7e-05,15.20495]
[1744119412717,68.31,79572.1842,20.9,0.19384,7e-05,15.20495]
[1744119412740,68.31,79572.1842,20.9,0.19384,7e-05,15.20495]
[1744119412750,68.31,79572.1842,20.9,0.19384,7e-05,15.20495]
[1744119413619,68.32,79539.8757,20.9,0.19152,7e-05,15.08727]
[1744119414750,68.32,79539.8757,20.9,0.19153,7e-05,15.0877]
[1744119417454,68.33,79554.7472,20.9,0.19263,7e-05,15.1434]
[1744119418069,68.33,79554.7472,20.9,0.19263,7e-05,15.1434]
[1744119418698,68.33,79553.8173,20.9,0.19257,7e-05,15.14037]
[1744119418707,68.33,79553.8173,20.9,0.19257,7e-05,15.14037]
[1744119418906,68.33,79553.8173,20.9,0.19257,7e-05,15.14037]
[1744119419278,68.33,79553.8173,20.9,0.19257,7e-05,15.14037]
[1744119420139,68.33,79553.8173,20.9,0.19257,7e-05,15.14037]
[1744119420297,68.33,79553.8173,20.9,0.19257,7e-05,15.14037]
[1744119420398,68.33,79553.8173,20.9,0.19257,7e-05,15.14037]
[1744119420626,68.33,79552.0084,20.9,0.19245,7e-05,15.13411]
[1744119420726,68.33,79552.0084,20.9,0.19245,7e-05,15.13411]
[1744119421044,68.33,79552.0084,20.9,0.19245,7e-05,15.13411]
[1744119422016,68.33,79552.0084,20.9,0.19245,7e-05,15.13411]
[1744119422140,68.33,79552.0084,20.9,0.19245,7e-05,15.13411]
[1744119422615,68.36,79552.0084,20.9,0.19256,7e-05,15.13959]
[1744119422978,68.36,79552.0084,20.9,0.19256,7e-05,15.13959]
[1744119423075,68.36,79552.0084,20.9,0.19256,7e-05,15.13959]
[1744119423230,68.36,79552.0084,20.9,0.19256,7e-05,15.13959]
[1744119424420,68.37,79552.0084,20.9,0.1926,7e-05,15.14128]
[1744119424760,68.37,79552.0084,20.9,0.1926,7e-05,15.14128]
[1744119424774,68.37,79552.0084,20.9,0.1926,7e-05,15.14128]
[1744119424797,68.37,79552.0084,20.9,0.1926,7e-05,15.14128]
[1744119424874,68.37,79552.0084,20.9,0.1926,7e-05,15.14128]
[1744119425418,68.37,79552.0084,20.9,0.1926,7e-05,15.14128]
[1744119425521,68.37,79552.0084,20.9,0.1926,7e-05,15.14137]
[1744119426527,68.37,79623.9553,20.9,0.19784,7e-05,15.40463]
[1744119426826,68.37,79623.9553,20.9,0.19784,7e-05,15.40463]
[1744119426959,68.37,79623.9553,20.9,0.19784,7e-05,15.40463]
[1744119427086,68.37,79623.9553,20.9,0.19784,7e-05,15.40463]
[1744119427151,68.37,79623.9553,20.9,0.19784,7e-05,15.40463]
[1744119427636,68.38,79577.2586,20.9,0.19444,7e-05,15.23446]
[1744119429570,68.38,79579.8738,20.9,0.19464,7e-05,15.24427]
[1744119429728,68.38,79579.8738,20.9,0.19464,7e-05,15.24427]
[1744119430001,68.38,79579.8738,20.9,0.19464,7e-05,15.24427]
[1744119430567,68.38,79579.8738,20.9,0.19464,7e-05,15.24427]
[1744119430701,68.38,79579.8738,20.9,0.19464,7e-05,15.24427]
[1744119430876,68.38,79579.8738,20.9,0.19464,7e-05,15.24427]
[1744119431378,68.38,79579.8738,20.9,0.19464,7e-05,15.24427]
[1744119431573,68.38,79579.8738,20.9,0.19464,7e-05,15.24452]
[1744119433404,68.38,79579.8738,20.9,0.19465,7e-05,15.24472]
[1744119433443,68.38,79579.8738,20.9,0.19465,7e-05,15.24472]
[1744119434004,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119434584,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119434762,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119434665,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119435044,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119435086,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119435132,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119435567,68.38,79579.8738,20.9,0.19465,7e-05,15.24491]
[1744119436335,68.38,79579.8738,20.9,0.19466,7e-05,15.2452]
[1744119436579,68.38,79579.8738,20.9,0.19466,7e-05,15.2452]
[1744119436723,68.38,79566.7395,20.9,0.1937,7e-05,15.19713]
[1744119437622,68.39,79566.7395,20.9,0.19371,7e-05,15.19744]
[1744119438343,68.39,79566.7395,20.9,0.19371,7e-05,15.19744]
[1744119438594,68.39,79566.7395,20.9,0.19371,7e-05,15.19744]
[1744119438727,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119439536,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119439677,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119439847,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119439647,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119440155,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119440229,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119440654,68.39,79477.2584,20.9,0.18729,7e-05,14.86947]
[1744119442390,68.39,79477.2584,20.9,0.1873,7e-05,14.87005]
[1744119442823,68.39,79477.2584,20.9,0.1873,7e-05,14.87005]
[1744119443731,68.39,79477.2584,20.9,0.1873,7e-05,14.87005]
[1744119444176,68.39,79477.2584,20.9,0.18731,7e-05,14.87045]
[1744119444682,68.4,79477.2584,20.9,0.18732,7e-05,14.87079]
[1744119445749,68.4,79441.0311,20.9,0.18475,7e-05,14.7374]
[1744119448380,68.43,79441.0311,20.9,0.18486,7e-05,14.74312]
[1744119448714,68.44,79441.0311,20.9,0.18493,7e-05,14.74634]
[1744119448919,68.44,79441.0311,20.9,0.18493,7e-05,14.74634]
[1744119449575,68.44,79441.0311,20.9,0.18493,7e-05,14.74634]
[1744119449724,68.46,79441.0311,20.9,0.185,7e-05,14.74988]
[1744119450081,68.46,79441.0311,20.9,0.185,7e-05,14.74988]
[1744119451667,68.46,79441.0311,20.9,0.185,7e-05,14.74988]
[1744119451726,68.46,79441.0311,20.9,0.185,7e-05,14.74988]
[1744119451858,68.46,79441.0311,20.9,0.185,7e-05,14.74988]
[1744119451751,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119452008,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119452029,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119452135,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119452363,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119452378,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119452475,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119452490,68.46,79441.0311,20.9,0.18495,7e-05,14.74453]
[1744119453192,68.47,79441.0311,20.9,0.18496,7e-05,14.74506]
[1744119453762,68.47,79441.0311,20.9,0.18497,7e-05,14.7453]
[1744119454088,68.47,79441.0311,20.9,0.18497,7e-05,14.7453]
[1744119454208,68.47,79441.0311,20.9,0.18497,7e-05,14.7453]
[1744119454977,68.47,79441.0311,20.9,0.18497,7e-05,14.7453]
[1744119454887,68.48,79382.9595,20.9,0.18094,7e-05,14.53358]
[1744119456551,68.48,79382.9595,20.9,0.18094,7e-05,14.53358]
[1744119456890,68.48,79419.6762,20.9,0.18352,7e-05,14.66926]
[1744119457619,68.48,79419.6762,20.9,0.18352,7e-05,14.66926]
[1744119458645,68.48,79419.6762,20.9,0.18352,7e-05,14.66926]
[1744119458843,68.48,79419.6762,20.9,0.18352,7e-05,14.66926]
[1744119458924,68.48,79419.6762,20.9,0.18352,7e-05,14.66926]
[1744119458892,68.48,79429.8656,20.9,0.18424,7e-05,14.70708]
[1744119459024,68.48,79429.8656,20.9,0.18424,7e-05,14.70708]
[1744119459446,68.48,79429.8656,20.9,0.18424,7e-05,14.70708]
[1744119459806,68.51,79429.8656,20.9,0.18432,7e-05,14.71101]
[1744119460837,68.51,79429.8656,20.9,0.18432,7e-05,14.71101]
[1744119461822,68.51,79429.8656,20.9,0.18432,7e-05,14.71135]
[1744119462930,68.51,79429.8656,20.9,0.18433,7e-05,14.71171]
[1744119463835,68.51,79429.8656,20.9,0.18435,7e-05,14.71256]
[1744119464837,68.51,79429.8656,20.9,0.18435,7e-05,14.71256]
[1744119465044,68.51,79429.8656,20.9,0.18435,7e-05,14.71256]
[1744119465858,68.52,79429.8656,20.9,0.18436,7e-05,14.71302]
[1744119467390,68.52,79454.4066,20.9,0.1861,7e-05,14.80356]
[1744119467631,68.52,79454.4066,20.9,0.1861,7e-05,14.80356]
[1744119467881,68.52,79454.4066,20.9,0.1861,7e-05,14.80356]
[1744119467987,68.52,79454.4066,20.9,0.1861,7e-05,14.80356]
[1744119468030,68.52,79454.4066,20.9,0.1861,7e-05,14.80356]
[1744119468105,68.52,79454.4066,20.9,0.1861,7e-05,14.80356]
[1744119468266,68.52,79454.4066,20.9,0.1861,7e-05,14.80356]
[1744119468390,68.52,79456.4364,20.9,0.18624,7e-05,14.8113]
[1744119469371,68.52,79456.4364,20.9,0.18624,7e-05,14.8113]
[1744119470404,68.52,79456.3508,20.9,0.18625,7e-05,14.81145]
[1744119470512,68.52,79456.3508,20.9,0.18625,7e-05,14.81145]
[1744119471038,68.53,79456.3508,20.9,0.18626,7e-05,14.812]
[1744119471045,68.53,79456.3508,20.9,0.18626,7e-05,14.812]
[1744119471403,68.53,79439.6289,20.9,0.18509,7e-05,14.75107]
[1744119471927,68.53,79439.6289,20.9,0.18509,7e-05,14.75107]
[1744119472404,68.53,79450.174,20.9,0.18584,7e-05,14.79032]
[1744119473082,68.53,79450.174,20.9,0.18584,7e-05,14.79032]
[1744119473345,68.53,79450.174,20.9,0.18584,7e-05,14.79032]
[1744119474213,68.53,79450.174,20.9,0.18585,7e-05,14.79078]
[1744119474566,68.54,79450.174,20.9,0.18586,7e-05,14.79122]
[1744119475081,68.54,79450.174,20.9,0.18586,7e-05,14.79122]
[1744119475269,68.54,79450.174,20.9,0.18586,7e-05,14.79122]
[1744119475699,68.54,79450.174,20.9,0.18587,7e-05,14.79167]
[1744119476112,68.54,79450.174,20.9,0.18587,7e-05,14.79167]
[1744119476237,68.54,79450.174,20.9,0.18587,7e-05,14.79167]
[1744119476335,68.54,79450.174,20.9,0.18587,7e-05,14.79167]
[1744119476459,68.54,79450.174,20.9,0.18587,7e-05,14.79167]
[1744119476410,68.54,79457.8331,20.9,0.18641,7e-05,14.81981]
[1744119477342,68.54,79457.8331,20.9,0.18641,7e-05,14.81981]
[1744119477418,68.54,79457.8331,20.9,0.18641,7e-05,14.81981]
[1744119477953,68.54,79458.5131,20.9,0.18647,7e-05,14.82276]
[1744119478387,68.54,79458.5131,20.9,0.18647,7e-05,14.82276]
[1744119478413,68.54,79497.0301,20.9,0.18922,7e-05,14.96449]
[1744119478979,68.54,79497.0301,20.9,0.18922,7e-05,14.96449]
[1744119479414,68.54,79517.0544,20.9,0.19066,7e-05,15.03824]
[1744119481436,68.55,79517.0544,20.9,0.19067,7e-05,15.03864]
[1744119481783,68.55,79517.0544,20.9,0.19067,7e-05,15.03864]
[1744119481952,68.55,79517.0544,20.9,0.19067,7e-05,15.03864]
[1744119481955,68.55,79517.0544,20.9,0.19067,7e-05,15.03864]
[1744119483286,68.55,79517.0544,20.9,0.19068,7e-05,15.0391]
[1744119483418,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119484257,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119484920,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485007,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485065,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485437,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485405,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485684,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485901,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485921,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119485947,68.55,79487.9376,20.9,0.1886,7e-05,14.93279]
[1744119486842,68.55,79487.9376,20.9,0.18861,7e-05,14.93328]
[1744119487428,68.56,79555.5264,20.9,0.19347,7e-05,15.181]
[1744119487827,68.56,79555.5264,20.9,0.19347,7e-05,15.181]
[1744119487974,68.56,79555.5264,20.9,0.19347,7e-05,15.181]
[1744119488069,68.56,79555.5264,20.9,0.19347,7e-05,15.181]
[1744119488080,68.56,79555.5264,20.9,0.19347,7e-05,15.181]
[1744119488423,68.56,79555.5264,20.9,0.19347,7e-05,15.181]
[1744119488429,68.57,79576.6274,20.9,0.19504,7e-05,15.25996]
[1744119489168,68.57,79576.6274,20.9,0.19504,7e-05,15.25996]
[1744119489280,68.57,79576.6274,20.9,0.19504,7e-05,15.25996]
[1744119489486,68.57,79576.6274,20.9,0.19504,7e-05,15.25996]
[1744119490403,68.57,79576.6274,20.9,0.19504,7e-05,15.25996]
[1744119490425,68.57,79576.6274,20.9,0.19504,7e-05,15.25996]
[1744119490503,68.57,79576.6274,20.9,0.19505,7e-05,15.26014]
[1744119491103,68.57,79576.6274,20.9,0.19505,7e-05,15.26014]
[1744119491284,68.57,79576.6274,20.9,0.19505,7e-05,15.26014]
[1744119491433,68.57,79613.263,20.9,0.19772,7e-05,15.39378]
[1744119491596,68.57,79613.263,20.9,0.19772,7e-05,15.39378]
[1744119492542,68.57,79606.3032,20.9,0.19721,7e-05,15.36855]
[1744119493323,68.57,79606.3032,20.9,0.19721,7e-05,15.36855]
[1744119493435,68.58,79596.6831,20.9,0.19654,7e-05,15.33496]
[1744119493609,68.58,79596.6831,20.9,0.19654,7e-05,15.33496]
[1744119493994,68.58,79596.6831,20.9,0.19654,7e-05,15.33496]
[1744119494049,68.58,79596.6831,20.9,0.19654,7e-05,15.33496]
[1744119494436,68.58,79582.1138,20.9,0.19548,7e-05,15.28203]
[1744119494754,68.58,79582.1138,20.9,0.19548,7e-05,15.28203]
[1744119496438,68.58,79549.5117,20.9,0.19313,7e-05,15.16362]
[1744119498467,68.59,79542.9099,20.9,0.19267,7e-05,15.14014]
[1744119498796,68.59,79542.9099,20.9,0.19267,7e-05,15.14014]
[1744119499530,68.59,79542.9099,20.9,0.19268,7e-05,15.14049]
[1744119500186,68.59,79542.9099,20.9,0.19268,7e-05,15.14049]
[1744119500202,68.59,79542.9099,20.9,0.19268,7e-05,15.14049]
[1744119500217,68.59,79542.9099,20.9,0.19268,7e-05,15.14049]
[1744119500273,68.59,79542.9099,20.9,0.19268,7e-05,15.14049]
[1744119500278,68.59,79542.9099,20.9,0.19268,7e-05,15.14049]
[1744119500443,68.59,79529.4069,20.9,0.19171,7e-05,15.09152]
[1744119500837,68.59,79529.4069,20.9,0.19171,7e-05,15.09152]
[1744119501481,68.59,79529.4069,20.9,0.19171,7e-05,15.09152]
[1744119503208,68.59,79529.4069,20.9,0.19173,7e-05,15.09214]
[1744119503397,68.59,79529.4069,20.9,0.19173,7e-05,15.09214]
[1744119504701,68.6,79529.4069,20.9,0.19173,7e-05,15.09256]
[1744119506437,68.6,79529.4069,20.9,0.19174,7e-05,15.09269]
[1744119506453,68.6,79568.3155,20.9,0.19455,7e-05,15.23497]
[1744119506904,68.6,79568.3155,20.9,0.19455,7e-05,15.23497]
[1744119506952,68.6,79568.3155,20.9,0.19455,7e-05,15.23497]
[1744119507208,68.6,79568.3155,20.9,0.19455,7e-05,15.23497]
[1744119507844,68.6,79568.3155,20.9,0.19455,7e-05,15.23511]
[1744119508081,68.6,79568.3155,20.9,0.19455,7e-05,15.23511]
[1744119508086,68.6,79568.3155,20.9,0.19455,7e-05,15.23511]
[1744119508113,68.6,79568.3155,20.9,0.19455,7e-05,15.23511]
[1744119508196,68.6,79568.3155,20.9,0.19455,7e-05,15.23511]
[1744119508391,68.6,79568.3155,20.9,0.19455,7e-05,15.23511]
[1744119508455,68.6,79596.7352,20.9,0.19662,7e-05,15.33879]
[1744119508968,68.6,79596.7352,20.9,0.19662,7e-05,15.33879]
[1744119509369,68.6,79596.7352,20.9,0.19662,7e-05,15.33879]
[1744119509627,68.6,79596.7352,20.9,0.19662,7e-05,15.33879]
[1744119510043,68.6,79596.7352,20.9,0.19662,7e-05,15.33879]
[1744119510085,68.6,79596.7352,20.9,0.19662,7e-05,15.33879]
[1744119510457,68.6,79608.9852,20.9,0.19752,7e-05,15.38352]
[1744119510773,68.6,79608.9852,20.9,0.19752,7e-05,15.38352]
[1744119511293,68.6,79608.9852,20.9,0.19752,7e-05,15.38352]
[1744119511406,68.6,79608.9852,20.9,0.19747,7e-05,15.37818]
[1744119512077,68.6,79608.9852,20.9,0.19747,7e-05,15.37818]
[1744119512237,68.6,79608.9852,20.9,0.19747,7e-05,15.37815]
[1744119512569,68.6,79608.9852,20.9,0.19747,7e-05,15.37815]
[1744119512719,68.6,79608.9852,20.9,0.19747,7e-05,15.37815]
[1744119513130,68.6,79608.9852,20.9,0.19747,7e-05,15.37815]
[1744119516479,68.6,79614.3684,20.9,0.19787,7e-05,15.39792]
[1744119517597,68.6,79614.3684,20.9,0.19787,7e-05,15.39803]
[1744119517738,68.6,79614.3684,20.9,0.19787,7e-05,15.39803]
[1744119518144,68.6,79614.3684,20.9,0.19787,7e-05,15.39803]
[1744119519005,68.6,79614.3684,20.9,0.19787,7e-05,15.39808]
[1744119519211,68.6,79614.3684,20.9,0.19787,7e-05,15.39808]
[1744119519306,68.6,79614.3684,20.9,0.19787,7e-05,15.39808]
[1744119519953,68.6,79614.3684,20.9,0.19787,7e-05,15.39808]
[1744119520474,68.6,79639.0051,20.9,0.19968,7e-05,15.48763]
[1744119521991,68.6,79639.0051,20.9,0.19968,7e-05,15.4876]
[1744119522044,68.6,79639.0051,20.9,0.19968,7e-05,15.4876]
[1744119522721,68.6,79639.0051,20.9,0.19968,7e-05,15.4876]
[1744119522740,68.6,79639.0051,20.9,0.19968,7e-05,15.4876]
[1744119523477,68.6,79661.75,20.9,0.20136,7e-05,15.5701]
[1744119524716,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119524716,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119524954,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119525005,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119525254,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119525361,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119525577,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119525599,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119525741,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119525960,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119526184,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119526278,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119526442,68.6,79661.75,20.9,0.20136,7e-05,15.57019]
[1744119526710,68.6,79658.3297,20.9,0.20111,7e-05,15.55779]
[1744119527000,68.6,79658.3297,20.9,0.20111,7e-05,15.55779]
[1744119527146,68.6,79658.3297,20.9,0.20111,7e-05,15.55779]
[1744119528484,68.6,79710.574,20.9,0.205,7e-05,15.74704]
[1744119528608,68.6,79710.574,20.9,0.205,7e-05,15.74704]
[1744119529028,68.6,79710.574,20.9,0.205,7e-05,15.74704]
[1744119529521,68.61,79710.574,20.9,0.205,7e-05,15.74724]
[1744119530050,68.61,79710.574,20.9,0.205,7e-05,15.74724]
[1744119530170,68.61,79710.574,20.9,0.205,7e-05,15.74724]
[1744119530686,68.61,79710.574,20.9,0.20501,7e-05,15.74745]
[1744119530869,68.61,79710.574,20.9,0.20501,7e-05,15.74745]
[1744119530943,68.61,79710.574,20.9,0.20501,7e-05,15.74745]
[1744119530953,68.61,79710.574,20.9,0.20501,7e-05,15.74745]
[1744119531871,68.61,79710.574,20.9,0.20501,7e-05,15.74745]
[1744119532056,68.61,79710.574,20.9,0.20501,7e-05,15.74745]
[1744119533196,68.61,79710.574,20.9,0.20502,7e-05,15.74792]
[1744119533218,68.61,79710.574,20.9,0.20502,7e-05,15.74792]
[1744119534490,68.61,79694.534,20.9,0.20383,7e-05,15.69055]
[1744119534867,68.61,79694.534,20.9,0.20383,7e-05,15.69055]
[1744119535043,68.61,79694.534,20.9,0.20383,7e-05,15.69055]
[1744119535435,68.61,79694.534,20.9,0.20383,7e-05,15.69055]
[1744119535759,68.61,79694.534,20.9,0.20383,7e-05,15.69055]
[1744119536488,68.61,79694.534,20.9,0.20383,7e-05,15.69055]
[1744119536645,68.61,79694.534,20.9,0.20384,7e-05,15.6908]
[1744119536741,68.61,79694.534,20.9,0.20384,7e-05,15.6908]
[1744119537493,68.61,79682.9844,20.9,0.20298,7e-05,15.64894]
[1744119539317,68.61,79682.9844,20.9,0.20298,7e-05,15.64891]
[1744119539341,68.61,79682.9844,20.9,0.20298,7e-05,15.64891]
[1744119539451,68.61,79682.9844,20.9,0.20298,7e-05,15.64891]
[1744119539455,68.61,79682.9844,20.9,0.20298,7e-05,15.64891]
[1744119540095,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119540249,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119540257,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119540387,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119540509,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119541480,68.61,79682.9844,20.9,0.20298,7e-05,15.64898]
[1744119541590,68.61,79682.9844,20.9,0.20298,7e-05,15.64901]
[1744119543456,68.61,79682.9844,20.9,0.20298,7e-05,15.64904]
[1744119543490,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119543953,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119543959,68.61,79682.9844,20.9,0.20298,7e-05,15.64899]
[1744119544497,68.61,79682.9844,20.9,0.20297,7e-05,15.64875]
[1744119545469,68.61,79682.9844,20.9,0.20297,7e-05,15.64875]
[1744119545975,68.61,79682.9844,20.9,0.20297,7e-05,15.64875]
[1744119546026,68.61,79682.9844,20.9,0.20297,7e-05,15.64875]
[1744119546369,68.61,79682.9844,20.9,0.20297,7e-05,15.64875]
[1744119546506,68.61,79696.5726,20.9,0.20398,7e-05,15.69774]
[1744119547507,68.61,79717.4965,20.9,0.20555,7e-05,15.77345]
[1744119547794,68.61,79717.4965,20.9,0.20555,7e-05,15.77345]
[1744119547969,68.61,79717.4965,20.9,0.20555,7e-05,15.77345]
[1744119549355,68.61,79717.4965,20.9,0.20555,7e-05,15.7735]
[1744119549391,68.61,79717.4965,20.9,0.20555,7e-05,15.7735]
[1744119549506,68.61,79717.4965,20.9,0.20555,7e-05,15.7735]
[1744119549509,68.61,79753.9595,20.9,0.20829,8e-05,15.90482]
[1744119549813,68.61,79753.9595,20.9,0.20829,8e-05,15.90482]
[1744119550729,68.61,79750.9594,20.9,0.20806,8e-05,15.89406]
[1744119550962,68.61,79750.9594,20.9,0.20806,8e-05,15.89406]
[1744119551346,68.61,79750.9594,20.9,0.20806,8e-05,15.89406]
[1744119552543,68.61,79750.9594,20.9,0.20806,8e-05,15.89396]
[1744119552869,68.61,79750.9594,20.9,0.20806,8e-05,15.89396]
[1744119552991,68.61,79750.9594,20.9,0.20806,8e-05,15.89396]
[1744119554514,68.61,79786.9914,20.9,0.21078,8e-05,16.02308]
[1744119555093,68.61,79786.9914,20.9,0.21078,8e-05,16.02308]
[1744119555613,68.61,79786.9914,20.9,0.21078,8e-05,16.02308]
[1744119555857,68.61,79786.9914,20.9,0.21078,8e-05,16.02306]
[1744119556149,68.61,79786.9914,20.9,0.21078,8e-05,16.02306]
[1744119556355,68.61,79786.9914,20.9,0.21078,8e-05,16.02306]
[1744119556564,68.61,79786.9914,20.9,0.21078,8e-05,16.02306]
[1744119557635,68.61,79786.9914,20.9,0.21078,8e-05,16.02299]
[1744119559706,68.61,79786.9914,20.9,0.21077,8e-05,16.02254]
[1744119560524,68.61,79810.3293,20.9,0.21254,8e-05,16.10594]
[1744119560977,68.61,79810.3293,20.9,0.21254,8e-05,16.10594]
[1744119561018,68.61,79810.3293,20.9,0.21254,8e-05,16.10594]
[1744119561398,68.61,79810.3293,20.9,0.21254,8e-05,16.10594]
[1744119561442,68.61,79810.3293,20.9,0.21254,8e-05,16.10594]
[1744119561951,68.61,79810.3293,20.9,0.21254,8e-05,16.10594]
[1744119562525,68.61,79759.6671,20.9,0.20869,8e-05,15.92414]
[1744119562718,68.61,79759.6671,20.9,0.20869,8e-05,15.92414]
[1744119563321,68.61,79759.6671,20.9,0.20869,8e-05,15.92414]
[1744119563685,68.61,79759.6671,20.9,0.20869,8e-05,15.92417]
[1744119563853,68.61,79759.6671,20.9,0.20869,8e-05,15.92417]
[1744119564596,68.61,79759.6671,20.9,0.20869,8e-05,15.92417]
[1744119565581,68.61,79759.6671,20.9,0.2087,8e-05,15.92433]
[1744119565783,68.61,79759.6671,20.9,0.2087,8e-05,15.92433]
[1744119566529,68.61,79735.6257,20.9,0.20689,8e-05,15.83792]
[1744119566898,68.61,79735.6257,20.9,0.20689,8e-05,15.83792]
[1744119568301,68.61,79735.6257,20.9,0.20689,8e-05,15.83792]
[1744119568531,68.61,79723.5254,20.9,0.20598,7e-05,15.79446]
[1744119570427,68.61,79723.5254,20.9,0.20599,7e-05,15.79459]
[1744119570533,68.61,79732.3198,20.9,0.20665,8e-05,15.82639]
[1744119570951,68.61,79732.3198,20.9,0.20665,8e-05,15.82639]
[1744119571617,68.61,79732.3198,20.9,0.2066,8e-05,15.82115]
[1744119571954,68.61,79732.3198,20.9,0.2066,8e-05,15.82115]
[1744119572535,68.61,79747.8002,20.9,0.20777,8e-05,15.87693]
[1744119574537,68.61,79766.9247,20.9,0.20921,8e-05,15.94564]
[1744119575397,68.61,79766.9247,20.9,0.20921,8e-05,15.94564]
[1744119576913,68.61,79766.9247,20.9,0.20921,8e-05,15.94569]
[1744119577183,68.61,79766.9247,20.9,0.20921,8e-05,15.94569]
[1744119577545,68.61,79737.8763,20.9,0.20702,8e-05,15.84132]
[1744119577803,68.61,79737.8763,20.9,0.20702,8e-05,15.84132]
[1744119577854,68.61,79737.8763,20.9,0.20702,8e-05,15.84132]
[1744119577958,68.61,79737.8763,20.9,0.20702,8e-05,15.84132]
[1744119579240,68.61,79737.8763,20.9,0.20702,8e-05,15.8414]
[1744119579875,68.61,79737.8763,20.9,0.20702,8e-05,15.84143]
[1744119579973,68.61,79737.8763,20.9,0.20702,8e-05,15.84143]
[1744119580235,68.61,79737.8763,20.9,0.20702,8e-05,15.84143]
[1744119580511,68.61,79737.8763,20.9,0.20702,8e-05,15.84143]
[1744119580549,68.61,79766.0621,20.9,0.20915,8e-05,15.94288]
[1744119580645,68.61,79766.0621,20.9,0.20915,8e-05,15.94288]
[1744119581028,68.61,79766.0621,20.9,0.20915,8e-05,15.94288]
[1744119581062,68.61,79766.0621,20.9,0.20915,8e-05,15.94288]
[1744119583582,68.61,79766.0621,20.9,0.20915,8e-05,15.94281]
[1744119583680,68.61,79766.0621,20.9,0.20915,8e-05,15.94281]
[1744119584593,68.61,79766.0621,20.9,0.20915,8e-05,15.94268]
[1744119585431,68.61,79766.0621,20.9,0.20915,8e-05,15.94268]
[1744119586996,68.61,79766.0621,20.9,0.20914,8e-05,15.94252]
[1744119587613,68.61,79766.0621,20.9,0.20914,8e-05,15.94243]
[1744119588475,68.61,79766.0621,20.9,0.20914,8e-05,15.94243]
[1744119589745,68.61,79769.2109,20.9,0.20938,8e-05,15.95365]
[1744119589810,68.61,79769.2109,20.9,0.20938,8e-05,15.95365]
[1744119590372,68.61,79769.2109,20.9,0.20938,8e-05,15.95365]
[1744119590703,68.61,79769.2109,20.9,0.20937,8e-05,15.95359]
[1744119590711,68.61,79769.2109,20.9,0.20937,8e-05,15.95359]
[1744119591978,68.61,79769.2109,20.9,0.20937,8e-05,15.95347]
[1744119592766,68.61,79769.2109,20.9,0.20937,8e-05,15.95332]
[1744119592834,68.61,79769.2109,20.9,0.20937,8e-05,15.95332]
[1744119593073,68.61,79769.2109,20.9,0.20937,8e-05,15.95332]
[1744119593198,68.61,79769.2109,20.9,0.20937,8e-05,15.95332]
[1744119593423,68.61,79769.2109,20.9,0.20937,8e-05,15.95332]
[1744119593737,68.61,79769.2109,20.9,0.20936,8e-05,15.95317]
[1744119593924,68.61,79769.2109,20.9,0.20936,8e-05,15.95317]
[1744119593981,68.61,79769.2109,20.9,0.20936,8e-05,15.95317]
[1744119593989,68.61,79769.2109,20.9,0.20936,8e-05,15.95317]
[1744119594311,68.61,79769.2109,20.9,0.20936,8e-05,15.95317]
[1744119594401,68.61,79769.2109,20.9,0.20936,8e-05,15.95317]
[1744119595176,68.61,79769.2109,20.9,0.20936,8e-05,15.95304]
[1744119595729,68.6,79769.2109,20.9,0.20936,8e-05,15.95293]
[1744119596627,68.6,79769.2109,20.9,0.20936,8e-05,15.95286]
[1744119597932,68.6,79767.7946,20.9,0.20925,8e-05,15.94774]
[1744119598739,68.6,79767.7946,20.9,0.20925,8e-05,15.94769]
[1744119599004,68.6,79767.7946,20.9,0.20925,8e-05,15.94769]
[1744119599053,68.6,79767.7946,20.9,0.20925,8e-05,15.94769]
[1744119601629,68.6,79775.2229,20.9,0.20981,8e-05,15.97423]
[1744119602798,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603084,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603142,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603230,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603303,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603324,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603410,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603619,68.6,79775.2229,20.9,0.20981,8e-05,15.97419]
[1744119603901,68.6,79768.6293,20.9,0.20931,8e-05,15.95052]
[1744119604448,68.6,79768.6293,20.9,0.20931,8e-05,15.95052]
[1744119604575,68.6,79765.3759,20.9,0.20906,8e-05,15.93881]
[1744119604674,68.6,79765.3759,20.9,0.20906,8e-05,15.93881]
[1744119605625,68.6,79765.3759,20.9,0.20906,8e-05,15.93881]
[1744119605930,68.6,79765.3759,20.9,0.20906,8e-05,15.93881]
[1744119606542,68.6,79765.3759,20.9,0.20906,8e-05,15.93881]
[1744119606560,68.6,79765.3759,20.9,0.20906,8e-05,15.93881]
[1744119606580,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119606818,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119606827,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119606987,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607050,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607061,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607363,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607447,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607637,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607554,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607707,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607748,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607774,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119607954,68.6,79710.9695,20.9,0.20497,7e-05,15.74267]
[1744119608006,68.6,79710.9695,20.9,0.20497,7e-05,15.74253]
[1744119609149,68.6,79710.9695,20.9,0.20497,7e-05,15.74253]
[1744119609316,68.6,79710.9695,20.9,0.20497,7e-05,15.74253]
[1744119609583,68.6,79698.9771,20.9,0.20407,7e-05,15.69922]
[1744119611444,68.6,79698.9771,20.9,0.20407,7e-05,15.69907]
[1744119611586,68.6,79676.8969,20.9,0.20242,7e-05,15.6192]
[1744119612043,68.6,79676.8969,20.9,0.20242,7e-05,15.6192]
[1744119612501,68.6,79676.8969,20.9,0.20242,7e-05,15.6192]
[1744119612798,68.6,79676.8969,20.9,0.20242,7e-05,15.61903]
[1744119613506,68.6,79676.8969,20.9,0.20242,7e-05,15.61903]
[1744119613521,68.6,79676.8969,20.9,0.20242,7e-05,15.61903]
[1744119613589,68.6,79682.5596,20.9,0.20284,7e-05,15.63953]
[1744119613778,68.6,79682.5596,20.9,0.20284,7e-05,15.63953]
[1744119614457,68.6,79682.5596,20.9,0.20284,7e-05,15.63953]
[1744119615023,68.6,79682.5596,20.9,0.20284,7e-05,15.63934]
[1744119615601,68.6,79649.8038,20.9,0.20041,7e-05,15.52066]
[1744119615866,68.6,79649.8038,20.9,0.20041,7e-05,15.52066]
[1744119616204,68.6,79649.8038,20.9,0.20041,7e-05,15.52066]
[1744119616368,68.6,79649.8038,20.9,0.20041,7e-05,15.52068]
[1744119616768,68.6,79649.8038,20.9,0.20041,7e-05,15.52068]
[1744119617605,68.6,79617.5925,20.9,0.19804,7e-05,15.40373]
[1744119617857,68.6,79617.5925,20.9,0.19804,7e-05,15.40373]
[1744119618500,68.6,79617.5925,20.9,0.19804,7e-05,15.40373]
[1744119618572,68.6,79617.5925,20.9,0.19804,7e-05,15.40373]
[1744119618369,68.6,79617.5925,20.9,0.19804,7e-05,15.40373]
[1744119619460,68.6,79617.5925,20.9,0.19804,7e-05,15.40375]
[1744119619771,68.6,79617.5925,20.9,0.19804,7e-05,15.40375]
[1744119620487,68.6,79617.5925,20.9,0.19804,7e-05,15.40375]
[1744119620608,68.6,79613.8383,20.9,0.19777,7e-05,15.3901]
[1744119620678,68.6,79613.8383,20.9,0.19777,7e-05,15.3901]
[1744119620984,68.6,79613.8383,20.9,0.19777,7e-05,15.3901]
[1744119621038,68.6,79613.8383,20.9,0.19777,7e-05,15.3901]
[1744119621418,68.6,79613.8383,20.9,0.19777,7e-05,15.3901]
[1744119621750,68.6,79613.8383,20.9,0.19777,7e-05,15.39016]
[1744119622610,68.6,79629.014,20.9,0.19888,7e-05,15.44529]
[1744119623164,68.6,79629.014,20.9,0.19888,7e-05,15.44529]
[1744119624394,68.6,79629.014,20.9,0.19888,7e-05,15.44517]
[1744119624486,68.6,79629.014,20.9,0.19888,7e-05,15.44517]
[1744119624613,68.6,79649.1699,20.9,0.20036,7e-05,15.51823]
[1744119625199,68.6,79649.1699,20.9,0.20036,7e-05,15.51823]
[1744119625372,68.6,79649.1699,20.9,0.20036,7e-05,15.51823]
[1744119625614,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626049,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626134,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626309,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626550,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626560,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626639,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626612,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626707,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626722,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626859,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626877,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626904,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119626982,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119627080,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119627090,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119627098,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119627420,68.6,79657.072,20.9,0.20094,7e-05,15.54674]
[1744119627616,68.6,79615.8976,20.9,0.19791,7e-05,15.39716]
[1744119629111,68.6,79615.8976,20.9,0.19791,7e-05,15.39711]
[1744119630910,68.59,79615.8976,20.9,0.19791,7e-05,15.39693]
[1744119631049,68.59,79615.8976,20.9,0.19791,7e-05,15.39693]
[1744119631948,68.59,79615.8976,20.9,0.19786,7e-05,15.39148]
[1744119631966,68.59,79615.8976,20.9,0.19786,7e-05,15.39148]
[1744119632057,68.59,79615.8976,20.9,0.19786,7e-05,15.39148]
[1744119632170,68.59,79615.8976,20.9,0.19786,7e-05,15.39148]
[1744119633233,68.59,79615.8976,20.9,0.19786,7e-05,15.39148]
[1744119633658,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633705,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633710,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633713,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633714,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633753,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633783,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633816,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633847,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633914,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633938,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633973,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119633996,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634012,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634103,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634122,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634157,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634173,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634199,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634215,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634218,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634225,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634248,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634275,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634299,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634322,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634333,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634362,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634386,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634440,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634456,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634536,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634569,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634582,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634625,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634643,68.59,79628.2069,20.9,0.19876,7e-05,15.43611]
[1744119634627,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119634726,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119634783,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119634801,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119634832,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119634890,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119634910,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635003,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635149,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635363,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635378,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635579,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635611,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635706,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635877,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635969,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119635990,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119636060,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119636143,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119636387,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119636446,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119636855,68.59,79639.4692,20.9,0.19958,7e-05,15.47692]
[1744119637630,68.59,79629.4162,20.9,0.19884,7e-05,15.44037]
[1744119637799,68.59,79629.4162,20.9,0.19884,7e-05,15.44037]
[1744119637987,68.59,79629.4162,20.9,0.19884,7e-05,15.44037]
[1744119639223,68.59,79629.4162,20.9,0.19884,7e-05,15.44047]
[1744119639990,68.59,79629.4162,20.9,0.19884,7e-05,15.44047]
[1744119640633,68.59,79563.4328,20.9,0.19403,7e-05,15.20024]
[1744119641396,68.59,79563.4328,20.9,0.19403,7e-05,15.20024]
[1744119641637,68.59,79577.1215,20.9,0.19502,7e-05,15.25022]
[1744119641954,68.59,79577.1215,20.9,0.19502,7e-05,15.25022]
[1744119643161,68.59,79577.1215,20.9,0.19502,7e-05,15.25022]
[1744119644195,68.59,79577.1215,20.9,0.19502,7e-05,15.25016]
[1744119644251,68.59,79577.1215,20.9,0.19502,7e-05,15.25016]
[1744119644576,68.59,79577.1215,20.9,0.19502,7e-05,15.25016]
[1744119644578,68.59,79577.1215,20.9,0.19502,7e-05,15.25016]
[1744119644639,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119644916,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119645013,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119645705,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119645348,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119645935,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119646022,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119646111,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119646150,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119646218,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119646386,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119646520,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119646944,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119647372,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119647457,68.59,79616.8432,20.9,0.19792,7e-05,15.39475]
[1744119647868,68.59,79616.8432,20.9,0.19792,7e-05,15.39465]
[1744119648289,68.59,79616.8432,20.9,0.19792,7e-05,15.39465]
[1744119648419,68.59,79616.8432,20.9,0.19792,7e-05,15.39465]
[1744119648496,68.59,79616.8432,20.9,0.19792,7e-05,15.39465]
[1744119648619,68.59,79616.8432,20.9,0.19792,7e-05,15.39465]
[1744119648646,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119648805,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119649023,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119649029,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119649626,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119649732,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119649873,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119649926,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119650133,68.59,79624.3156,20.9,0.19847,7e-05,15.42182]
[1744119650760,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119650811,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119651083,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119651198,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119651200,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119651453,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119651764,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652010,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652377,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652418,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652506,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652744,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652779,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652789,68.59,79624.3156,20.9,0.19847,7e-05,15.42175]
[1744119652650,68.59,79639.3197,20.9,0.19957,7e-05,15.47626]
[1744119653188,68.59,79639.3197,20.9,0.19957,7e-05,15.47626]
[1744119653651,68.59,79639.3197,20.9,0.19957,7e-05,15.47626]
[1744119653661,68.59,79639.3197,20.9,0.19957,7e-05,15.47626]
[1744119653338,68.59,79639.3197,20.9,0.19957,7e-05,15.47612]
[1744119653683,68.59,79639.3197,20.9,0.19957,7e-05,15.47612]
[1744119653776,68.59,79639.3197,20.9,0.19957,7e-05,15.47612]
[1744119653937,68.59,79639.3197,20.9,0.19957,7e-05,15.47612]
[1744119654313,68.59,79639.3197,20.9,0.19957,7e-05,15.47612]
[1744119654345,68.59,79639.3197,20.9,0.19956,7e-05,15.47594]
[1744119655127,68.59,79639.3197,20.9,0.19956,7e-05,15.47594]
[1744119655206,68.59,79639.3197,20.9,0.19956,7e-05,15.47594]
[1744119655376,68.59,79639.3197,20.9,0.19956,7e-05,15.47594]
[1744119655581,68.59,79639.3197,20.9,0.19956,7e-05,15.47594]
[1744119655609,68.59,79639.3197,20.9,0.19956,7e-05,15.47594]
[1744119655701,68.59,79639.3197,20.9,0.19956,7e-05,15.47594]
[1744119655658,68.59,79701.9716,20.9,0.2042,7e-05,15.70267]
[1744119656041,68.59,79701.9716,20.9,0.2042,7e-05,15.70267]
[1744119656658,68.59,79660.2506,20.9,0.2011,7e-05,15.55157]
[1744119656921,68.59,79660.2506,20.9,0.2011,7e-05,15.55157]
[1744119657288,68.59,79660.2506,20.9,0.2011,7e-05,15.55157]
[1744119657799,68.59,79660.2506,20.9,0.2011,7e-05,15.55145]
[1744119658234,68.59,79660.2506,20.9,0.2011,7e-05,15.55145]
[1744119658246,68.59,79660.2506,20.9,0.2011,7e-05,15.55145]
[1744119658346,68.59,79660.2506,20.9,0.2011,7e-05,15.55145]
[1744119658825,68.59,79660.2506,20.9,0.2011,7e-05,15.55137]
[1744119659596,68.59,79660.2506,20.9,0.2011,7e-05,15.55137]
[1744119660565,68.59,79660.2506,20.9,0.2011,7e-05,15.55139]
[1744119660785,68.59,79660.2506,20.9,0.2011,7e-05,15.55139]
[1744119660812,68.59,79660.2506,20.9,0.2011,7e-05,15.55139]
[1744119660669,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119660837,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661029,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661055,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661090,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661131,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661164,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661200,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661251,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661260,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661270,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661287,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661330,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661334,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661350,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661374,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661398,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661405,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661423,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119661506,68.59,79607.6543,20.9,0.19723,7e-05,15.36037]
[1744119663810,68.59,79613.7562,20.9,0.19768,7e-05,15.38271]
[1744119664220,68.59,79613.7562,20.9,0.19768,7e-05,15.38271]
[1744119664375,68.59,79613.7562,20.9,0.19768,7e-05,15.38271]
[1744119664678,68.59,79613.7562,20.9,0.19768,7e-05,15.38271]
[1744119664712,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119665434,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119665820,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119665977,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119666750,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119666795,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119666904,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119666925,68.59,79613.7562,20.9,0.19768,7e-05,15.38283]
[1744119667755,68.59,79613.7562,20.9,0.19768,7e-05,15.38279]
[1744119668373,68.59,79613.7562,20.9,0.19768,7e-05,15.38279]
[1744119668539,68.59,79613.7562,20.9,0.19768,7e-05,15.38279]
[1744119668605,68.59,79613.7562,20.9,0.19768,7e-05,15.38279]
[1744119668683,68.59,79600.6572,20.9,0.19672,7e-05,15.33512]
[1744119668783,68.59,79600.6572,20.9,0.19672,7e-05,15.33512]
[1744119668952,68.59,79600.6572,20.9,0.19672,7e-05,15.33512]
[1744119668986,68.59,79600.6572,20.9,0.19672,7e-05,15.33512]
[1744119669018,68.59,79600.6572,20.9,0.19672,7e-05,15.33512]
[1744119669228,68.59,79600.6572,20.9,0.19672,7e-05,15.33512]
[1744119669462,68.59,79600.6572,20.9,0.19672,7e-05,15.3351]
[1744119670015,68.59,79600.6572,20.9,0.19672,7e-05,15.3351]
[1744119670170,68.59,79600.6572,20.9,0.19672,7e-05,15.3351]
[1744119670299,68.59,79600.6572,20.9,0.19672,7e-05,15.3351]
[1744119670837,68.59,79600.6572,20.9,0.19672,7e-05,15.33506]
[1744119671479,68.59,79600.6572,20.9,0.19672,7e-05,15.33494]
[1744119672687,68.59,79625.7932,20.9,0.19856,7e-05,15.42635]
[1744119672973,68.59,79625.7932,20.9,0.19856,7e-05,15.42635]
[1744119673300,68.59,79625.7932,20.9,0.19856,7e-05,15.42635]
[1744119673915,68.59,79625.7932,20.9,0.19856,7e-05,15.42635]
[1744119674355,68.59,79625.7932,20.9,0.19856,7e-05,15.42635]
[1744119674689,68.59,79617.8375,20.9,0.19798,7e-05,15.3975]
[1744119675434,68.59,79617.8375,20.9,0.19798,7e-05,15.3975]
[1744119675510,68.59,79617.8375,20.9,0.19798,7e-05,15.3975]
[1744119676082,68.59,79617.8375,20.9,0.19798,7e-05,15.3975]
[1744119676671,68.59,79617.8375,20.9,0.19798,7e-05,15.3975]
[1744119676678,68.59,79617.8375,20.9,0.19798,7e-05,15.3975]
[1744119678144,68.59,79622.519,20.9,0.19832,7e-05,15.41453]
[1744119678321,68.59,79622.519,20.9,0.19832,7e-05,15.41453]
[1744119678568,68.59,79622.519,20.9,0.19832,7e-05,15.41453]
[1744119678667,68.59,79622.519,20.9,0.19832,7e-05,15.41455]
[1744119679292,68.59,79622.519,20.9,0.19832,7e-05,15.41455]
[1744119679709,68.59,79617.1968,20.9,0.19793,7e-05,15.39538]
[1744119682665,68.59,79617.3463,20.9,0.19795,7e-05,15.39598]
[1744119684777,68.59,79617.3463,20.9,0.19795,7e-05,15.39604]
[1744119685491,68.59,79617.3463,20.9,0.19795,7e-05,15.39604]
[1744119686534,68.59,79617.3463,20.9,0.19794,7e-05,15.39598]
[1744119686633,68.59,79617.3463,20.9,0.19794,7e-05,15.39598]
[1744119686709,68.59,79617.3463,20.9,0.19794,7e-05,15.39598]
[1744119686715,68.59,79645.1536,20.9,0.19999,7e-05,15.49702]
[1744119687362,68.59,79645.1536,20.9,0.19999,7e-05,15.49702]
[1744119687566,68.59,79645.1536,20.9,0.19999,7e-05,15.49702]
[1744119687907,68.59,79645.1536,20.9,0.19999,7e-05,15.49702]
[1744119688069,68.59,79645.1536,20.9,0.19999,7e-05,15.49702]
[1744119688596,68.59,79645.1536,20.9,0.19999,7e-05,15.49702]
[1744119688718,68.59,79619.8037,20.9,0.19812,7e-05,15.40484]
[1744119688863,68.59,79619.8037,20.9,0.19812,7e-05,15.40484]
[1744119688995,68.59,79619.8037,20.9,0.19812,7e-05,15.40484]
[1744119689039,68.59,79619.8037,20.9,0.19812,7e-05,15.40484]
[1744119691724,68.59,79566.4537,20.9,0.19419,7e-05,15.2054]
[1744119693579,68.59,79566.4537,20.9,0.19419,7e-05,15.20555]
[1744119693735,68.59,79566.4537,20.9,0.19419,7e-05,15.20566]
[1744119694098,68.59,79566.4537,20.9,0.19419,7e-05,15.20566]
[1744119694192,68.59,79566.4537,20.9,0.19419,7e-05,15.20566]
[1744119694695,68.59,79566.4537,20.9,0.19419,7e-05,15.20566]
[1744119694914,68.59,79566.4537,20.9,0.1942,7e-05,15.20577]
[1744119695580,68.59,79566.4537,20.9,0.1942,7e-05,15.20577]
[1744119696671,68.59,79577.4079,20.9,0.19499,7e-05,15.24583]
[1744119696794,68.59,79577.4079,20.9,0.19499,7e-05,15.24583]
[1744119697124,68.59,79577.4079,20.9,0.19499,7e-05,15.24583]
[1744119697451,68.59,79577.4079,20.9,0.19499,7e-05,15.24583]
[1744119697555,68.59,79577.4079,20.9,0.19499,7e-05,15.24583]
[1744119697796,68.59,79577.4079,20.9,0.19499,7e-05,15.24583]
[1744119697811,68.59,79577.4079,20.9,0.19499,7e-05,15.24583]
[1744119699594,68.59,79577.4079,20.9,0.19499,7e-05,15.24577]
[1744119700165,68.59,79577.4079,20.9,0.19499,7e-05,15.24572]
[1744119700287,68.59,79577.4079,20.9,0.19499,7e-05,15.24572]
[1744119701712,68.59,79599.8543,20.9,0.19663,7e-05,15.32753]
[1744119701982,68.59,79599.8543,20.9,0.19663,7e-05,15.32753]
[1744119702398,68.59,79599.8543,20.9,0.19663,7e-05,15.32753]
[1744119702511,68.59,79599.8543,20.9,0.19663,7e-05,15.32753]
[1744119702793,68.59,79599.8543,20.9,0.19663,7e-05,15.32753]
[1744119703187,68.59,79599.8543,20.9,0.19663,7e-05,15.32754]
[1744119703401,68.59,79599.8543,20.9,0.19663,7e-05,15.32754]
[1744119703407,68.59,79599.8543,20.9,0.19663,7e-05,15.32754]
[1744119703509,68.59,79599.8543,20.9,0.19663,7e-05,15.32754]
[1744119704540,68.59,79599.8543,20.9,0.19663,7e-05,15.32754]
[1744119704794,68.59,79599.8543,20.9,0.19663,7e-05,15.32748]
[1744119704920,68.59,79599.8543,20.9,0.19663,7e-05,15.32748]
[1744119706174,68.59,79599.8543,20.9,0.19663,7e-05,15.32745]
[1744119707421,68.59,79600.9789,20.9,0.19671,7e-05,15.33155]
[1744119707659,68.59,79600.9789,20.9,0.19671,7e-05,15.33155]
[1744119707994,68.59,79599.9468,20.9,0.19663,7e-05,15.3278]
[1744119708160,68.59,79599.9468,20.9,0.19663,7e-05,15.3278]
[1744119708646,68.59,79599.9468,20.9,0.19663,7e-05,15.3278]
[1744119709072,68.59,79599.9468,20.9,0.19663,7e-05,15.3278]
[1744119709557,68.59,79599.9468,20.9,0.19663,7e-05,15.3278]
[1744119709587,68.59,79599.9468,20.9,0.19663,7e-05,15.32782]
[1744119710002,68.59,79599.9468,20.9,0.19663,7e-05,15.32782]
[1744119710245,68.59,79599.9468,20.9,0.19663,7e-05,15.32782]
[1744119710336,68.59,79599.9468,20.9,0.19663,7e-05,15.32782]
[1744119710751,68.59,79557.7756,20.9,0.19357,7e-05,15.17419]
[1744119711155,68.59,79557.7756,20.9,0.19357,7e-05,15.17419]
[1744119711581,68.59,79557.7756,20.9,0.19357,7e-05,15.17419]
[1744119711660,68.59,79557.7756,20.9,0.19357,7e-05,15.17419]
[1744119712289,68.59,79557.7756,20.9,0.19357,7e-05,15.17419]
[1744119713755,68.59,79570.6399,20.9,0.19451,7e-05,15.22136]
[1744119714994,68.59,79570.6399,20.9,0.19451,7e-05,15.22141]
[1744119715561,68.59,79570.6399,20.9,0.19451,7e-05,15.22141]
[1744119716758,68.59,79595.0276,20.9,0.19628,7e-05,15.31031]
[1744119716952,68.59,79595.0276,20.9,0.19628,7e-05,15.31031]
[1744119717335,68.59,79595.0276,20.9,0.19628,7e-05,15.31031]
[1744119718486,68.59,79595.0276,20.9,0.19628,7e-05,15.31029]
[1744119718562,68.59,79595.0276,20.9,0.19628,7e-05,15.31029]
[1744119718596,68.59,79595.0276,20.9,0.19628,7e-05,15.31029]
[1744119718996,68.59,79594.1893,20.9,0.19622,7e-05,15.30726]
[1744119719663,68.59,79594.1893,20.9,0.19622,7e-05,15.30726]
[1744119720764,68.59,79617.368,20.9,0.19792,7e-05,15.39157]
[1744119720891,68.59,79617.368,20.9,0.19792,7e-05,15.39157]
[1744119721906,68.59,79617.368,20.9,0.19791,7e-05,15.39154]
[1744119721931,68.59,79617.368,20.9,0.19791,7e-05,15.39154]
[1744119722279,68.59,79617.368,20.9,0.19791,7e-05,15.39154]
[1744119723225,68.59,79617.368,20.9,0.19791,7e-05,15.39154]
[1744119723451,68.59,79617.368,20.9,0.19791,7e-05,15.39154]
[1744119723458,68.59,79617.368,20.9,0.19791,7e-05,15.39154]
[1744119723746,68.59,79617.368,20.9,0.19791,7e-05,15.3915]
[1744119724341,68.59,79617.368,20.9,0.19791,7e-05,15.3915]
[1744119724794,68.59,79617.368,20.9,0.19791,7e-05,15.39143]
[1744119725773,68.59,79647.5493,20.9,0.20013,7e-05,15.501]
[1744119726849,68.59,79647.5493,20.9,0.20013,7e-05,15.501]
[1744119727276,68.59,79653.7924,20.9,0.20059,7e-05,15.52352]
[1744119727376,68.59,79653.7924,20.9,0.20059,7e-05,15.52352]
[1744119727967,68.59,79653.7924,20.9,0.20059,7e-05,15.52352]
[1744119728274,68.59,79653.7924,20.9,0.20059,7e-05,15.5234]
[1744119728554,68.59,79653.7924,20.9,0.20059,7e-05,15.5234]
[1744119729321,68.59,79656.1506,20.9,0.20076,7e-05,15.53181]
[1744119729487,68.59,79656.1506,20.9,0.20076,7e-05,15.53181]
[1744119730777,68.59,79676.7107,20.9,0.20227,7e-05,15.60599]
[1744119730927,68.59,79676.7107,20.9,0.20227,7e-05,15.60599]
[1744119731779,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732290,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732416,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732420,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732504,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732520,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732534,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732811,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732861,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119732905,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119733106,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119733339,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119733423,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119733601,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119733610,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119733623,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119733745,68.59,79657.0101,20.9,0.20081,7e-05,15.53425]
[1744119734783,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119735355,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119735438,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119735634,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119736221,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119736317,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119736535,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119736609,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119736695,68.58,79735.3776,20.9,0.20664,8e-05,15.81711]
[1744119736785,68.58,79738.8917,20.9,0.20689,8e-05,15.82942]
[1744119736837,68.58,79738.8917,20.9,0.20689,8e-05,15.82942]
[1744119736958,68.58,79738.8917,20.9,0.20689,8e-05,15.82942]
[1744119737042,68.58,79738.8917,20.9,0.20689,8e-05,15.82942]
[1744119737415,68.58,79738.8917,20.9,0.20689,8e-05,15.82942]
[1744119738019,68.58,79738.8917,20.9,0.20689,8e-05,15.82913]
[1744119739228,68.58,79738.8917,20.9,0.20689,8e-05,15.82921]
[1744119740255,68.58,79738.8917,20.9,0.20689,8e-05,15.82935]
[1744119740838,68.58,79738.8917,20.9,0.20689,8e-05,15.82935]
[1744119741513,68.58,79738.8917,20.9,0.20689,8e-05,15.82935]
[1744119741531,68.58,79738.8917,20.9,0.20689,8e-05,15.82935]
[1744119741673,68.58,79738.8917,20.9,0.20689,8e-05,15.82935]
[1744119741713,68.58,79738.8917,20.9,0.20689,8e-05,15.82935]
[1744119741837,68.58,79738.8917,20.9,0.20689,8e-05,15.82935]
[1744119741791,68.58,79736.0717,20.9,0.20668,8e-05,15.8193]
[1744119742584,68.58,79736.0717,20.9,0.20668,8e-05,15.8193]
[1744119744537,68.58,79736.0717,20.9,0.20668,8e-05,15.8191]
[1744119745795,68.58,79714.5936,20.9,0.20506,7e-05,15.74114]
[1744119746796,68.58,79729.5903,20.9,0.20617,8e-05,15.79496]
[1744119747125,68.58,79729.5903,20.9,0.20617,8e-05,15.79496]
[1744119748054,68.57,79729.5903,20.9,0.20617,8e-05,15.79463]
[1744119748809,68.57,79729.5903,20.9,0.20617,8e-05,15.79463]
[1744119750404,68.57,79729.5903,20.9,0.20615,8e-05,15.79406]
[1744119750975,68.57,79729.5903,20.9,0.20615,8e-05,15.79381]
[1744119751434,68.57,79729.5903,20.9,0.20615,8e-05,15.79381]
[1744119751455,68.57,79729.5903,20.9,0.20615,8e-05,15.79381]
[1744119751768,68.57,79729.5903,20.9,0.20615,8e-05,15.79381]
[1744119751780,68.57,79729.5903,20.9,0.20609,8e-05,15.78831]
[1744119752445,68.57,79729.5903,20.9,0.20609,8e-05,15.78831]
[1744119752543,68.57,79729.5903,20.9,0.20609,8e-05,15.78831]
[1744119754753,68.57,79729.5903,20.9,0.20609,8e-05,15.78795]
[1744119755796,68.56,79729.5903,20.9,0.20608,8e-05,15.78786]
[1744119755808,68.56,79672.1558,20.9,0.2018,7e-05,15.58008]
[1744119755942,68.56,79672.1558,20.9,0.2018,7e-05,15.58008]
[1744119756321,68.56,79672.1558,20.9,0.2018,7e-05,15.58008]
[1744119756476,68.56,79672.1558,20.9,0.2018,7e-05,15.58008]
[1744119756500,68.56,79672.1558,20.9,0.2018,7e-05,15.58008]
[1744119756570,68.56,79672.1558,20.9,0.2018,7e-05,15.58008]
[1744119757017,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757022,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757082,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757083,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757157,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757190,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757373,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757536,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757582,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757674,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757828,68.56,79672.1558,20.9,0.20179,7e-05,15.57994]
[1744119757953,68.56,79672.1558,20.9,0.20179,7e-05,15.57982]
[1744119758072,68.56,79672.1558,20.9,0.20179,7e-05,15.57982]
[1744119758141,68.56,79672.1558,20.9,0.20179,7e-05,15.57982]
[1744119758365,68.56,79672.1558,20.9,0.20179,7e-05,15.57982]
[1744119758811,68.56,79682.099,20.9,0.20253,7e-05,15.61566]
[1744119759246,68.56,79682.099,20.9,0.20253,7e-05,15.61566]
[1744119759394,68.56,79682.099,20.9,0.20253,7e-05,15.61566]
[1744119760147,68.56,79682.099,20.9,0.20252,7e-05,15.61545]
[1744119760683,68.56,79682.099,20.9,0.20252,7e-05,15.61545]
[1744119761814,68.56,79717.925,20.9,0.20518,7e-05,15.74451]
[1744119762349,68.56,79717.925,20.9,0.20518,7e-05,15.74451]
[1744119762845,68.56,79717.925,20.9,0.20518,7e-05,15.74432]
[1744119762984,68.56,79717.925,20.9,0.20518,7e-05,15.74432]
[1744119763441,68.56,79717.925,20.9,0.20518,7e-05,15.74432]
[1744119763498,68.56,79717.925,20.9,0.20518,7e-05,15.74432]
[1744119763604,68.56,79717.925,20.9,0.20518,7e-05,15.74432]
[1744119763679,68.56,79717.925,20.9,0.20518,7e-05,15.74432]
[1744119763723,68.56,79717.925,20.9,0.20518,7e-05,15.74432]
[1744119765129,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765166,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765433,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765545,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765719,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765750,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765763,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765692,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119765936,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119766069,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119766094,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119766100,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119766163,68.56,79720.4902,20.9,0.20537,7e-05,15.75357]
[1744119766819,68.56,79734.3869,20.9,0.20642,8e-05,15.8038]
[1744119766899,68.56,79734.3869,20.9,0.20642,8e-05,15.8038]
[1744119767154,68.56,79734.3869,20.9,0.20642,8e-05,15.8038]
[1744119767565,68.56,79734.3869,20.9,0.20642,8e-05,15.8038]
[1744119768122,68.56,79734.3869,20.9,0.20641,8e-05,15.80361]
[1744119768745,68.56,79734.3869,20.9,0.20641,8e-05,15.80361]
[1744119768820,68.56,79734.3869,20.9,0.20641,8e-05,15.80361]
[1744119768821,68.55,79689.4023,20.9,0.20305,7e-05,15.64102]
[1744119768943,68.55,79689.4023,20.9,0.20305,7e-05,15.64102]
[1744119769363,68.55,79689.4023,20.9,0.20305,7e-05,15.64102]
[1744119769879,68.55,79689.4023,20.9,0.20304,7e-05,15.64084]
[1744119771258,68.55,79689.4023,20.9,0.20304,7e-05,15.64067]
[1744119771548,68.55,79689.4023,20.9,0.20304,7e-05,15.64067]
[1744119771587,68.55,79689.4023,20.9,0.20304,7e-05,15.64067]
[1744119771595,68.55,79689.4023,20.9,0.20304,7e-05,15.64067]
[1744119772137,68.55,79689.4023,20.9,0.20303,7e-05,15.64047]
[1744119772257,68.55,79689.4023,20.9,0.20303,7e-05,15.64047]
[1744119772534,68.55,79689.4023,20.9,0.20303,7e-05,15.64047]
[1744119772792,68.55,79689.4023,20.9,0.20303,7e-05,15.64047]
[1744119772827,68.55,79714.9191,20.9,0.20493,7e-05,15.73255]
[1744119774162,68.55,79714.9191,20.9,0.20493,7e-05,15.73234]
[1744119774243,68.55,79714.9191,20.9,0.20493,7e-05,15.73234]
[1744119774548,68.55,79714.9191,20.9,0.20493,7e-05,15.73234]
[1744119774552,68.55,79714.9191,20.9,0.20493,7e-05,15.73234]
[1744119774835,68.55,79709.2202,20.9,0.2045,7e-05,15.71158]
[1744119775802,68.55,79709.2202,20.9,0.2045,7e-05,15.71158]
[1744119775903,68.55,79709.2202,20.9,0.2045,7e-05,15.71158]
[1744119777281,68.55,79709.2202,20.9,0.2045,7e-05,15.7114]
[1744119777622,68.55,79709.2202,20.9,0.2045,7e-05,15.7114]
[1744119777744,68.55,79709.2202,20.9,0.2045,7e-05,15.7114]
[1744119777887,68.55,79709.2202,20.9,0.2045,7e-05,15.7114]
[1744119778051,68.55,79709.2202,20.9,0.20449,7e-05,15.71129]
[1744119778422,68.55,79709.2202,20.9,0.20449,7e-05,15.71129]
[1744119778801,68.55,79709.2202,20.9,0.20449,7e-05,15.71129]
[1744119778832,68.55,79709.2202,20.9,0.20449,7e-05,15.71129]
[1744119778839,68.55,79682.7456,20.9,0.20252,7e-05,15.61535]
[1744119779564,68.55,79682.7456,20.9,0.20252,7e-05,15.61535]
[1744119779840,68.54,79699.3024,20.9,0.20374,7e-05,15.67507]
[1744119780226,68.54,79699.3024,20.9,0.20374,7e-05,15.67507]
[1744119780689,68.54,79699.3024,20.9,0.20374,7e-05,15.67507]
[1744119780900,68.54,79699.3024,20.9,0.20374,7e-05,15.67478]
[1744119781429,68.54,79699.3024,20.9,0.20374,7e-05,15.67478]
[1744119781507,68.54,79699.3024,20.9,0.20374,7e-05,15.67478]
[1744119781595,68.54,79699.3024,20.9,0.20374,7e-05,15.67478]
[1744119781721,68.54,79699.3024,20.9,0.20374,7e-05,15.67478]
[1744119781768,68.54,79699.3024,20.9,0.20374,7e-05,15.67478]
[1744119781843,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119781925,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119782031,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119782070,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119782094,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119782129,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119782176,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119782184,68.54,79718.1203,20.9,0.20514,7e-05,15.7428]
[1744119782910,68.54,79715.8714,20.9,0.20497,7e-05,15.73417]
[1744119783146,68.54,79715.8714,20.9,0.20497,7e-05,15.73417]
[1744119783275,68.54,79715.8714,20.9,0.20497,7e-05,15.73417]
[1744119786216,68.54,79715.8714,20.9,0.20496,7e-05,15.73379]
[1744119786848,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119787166,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119787282,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119787338,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119787611,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119787909,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119787952,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119788026,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119788028,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119788907,68.54,79672.6046,20.9,0.20173,7e-05,15.57699]
[1744119789030,68.53,79672.6046,20.9,0.20173,7e-05,15.57682]
[1744119789196,68.53,79672.6046,20.9,0.20173,7e-05,15.57682]
[1744119789864,68.53,79686.4609,20.9,0.20275,7e-05,15.62672]
[1744119790299,68.53,79686.4609,20.9,0.20275,7e-05,15.62672]
[1744119790384,68.53,79686.4609,20.9,0.20275,7e-05,15.62672]
[1744119790615,68.53,79686.4609,20.9,0.20275,7e-05,15.62672]
[1744119790816,68.53,79686.4609,20.9,0.20275,7e-05,15.62672]
[1744119791388,68.53,79686.4609,20.9,0.20275,7e-05,15.62672]
[1744119791428,68.53,79686.4609,20.9,0.20275,7e-05,15.62672]
[1744119792087,68.53,79686.4609,20.9,0.20274,7e-05,15.62646]
[1744119792646,68.53,79686.4609,20.9,0.20274,7e-05,15.62646]
[1744119792929,68.53,79686.4609,20.9,0.20274,7e-05,15.62652]
[1744119792975,68.53,79686.4609,20.9,0.20274,7e-05,15.62652]
[1744119792997,68.53,79686.4609,20.9,0.20274,7e-05,15.62652]
[1744119793203,68.53,79686.4609,20.9,0.20274,7e-05,15.62652]
[1744119793499,68.53,79686.4609,20.9,0.20274,7e-05,15.62652]
[1744119793602,68.53,79686.4609,20.9,0.20274,7e-05,15.62652]
[1744119793787,68.53,79686.4609,20.9,0.20274,7e-05,15.62656]
[1744119794049,68.53,79686.4609,20.9,0.20274,7e-05,15.62656]
[1744119794473,68.53,79686.4609,20.9,0.20274,7e-05,15.62656]
[1744119794870,68.53,79741.0325,20.9,0.20682,8e-05,15.82349]
[1744119794896,68.53,79741.0325,20.9,0.20682,8e-05,15.82349]
[1744119796352,68.53,79741.0325,20.9,0.20682,8e-05,15.82349]
[1744119797349,68.53,79741.0325,20.9,0.20683,8e-05,15.82383]
[1744119797976,68.53,79741.0325,20.9,0.20683,8e-05,15.82399]
[1744119798378,68.53,79741.0325,20.9,0.20683,8e-05,15.82399]
[1744119799015,68.53,79741.0325,20.9,0.20683,8e-05,15.82413]
[1744119799154,68.53,79741.0325,20.9,0.20683,8e-05,15.82413]
[1744119799219,68.53,79741.0325,20.9,0.20683,8e-05,15.82413]
[1744119799772,68.53,79741.0325,20.9,0.20683,8e-05,15.82413]
[1744119800394,68.53,79742.02,20.9,0.20691,8e-05,15.8278]
[1744119801178,68.54,79742.02,20.9,0.20691,8e-05,15.82784]
[1744119801248,68.54,79742.02,20.9,0.20691,8e-05,15.82784]
[1744119801572,68.54,79742.02,20.9,0.20691,8e-05,15.82784]
[1744119801580,68.54,79742.02,20.9,0.20691,8e-05,15.82784]
[1744119801651,68.54,79742.02,20.9,0.20691,8e-05,15.82784]
[1744119801739,68.54,79742.02,20.9,0.20691,8e-05,15.82784]
[1744119802149,68.54,79742.02,20.9,0.20691,8e-05,15.82782]
[1744119802190,68.54,79742.02,20.9,0.20691,8e-05,15.82782]
[1744119802846,68.54,79742.02,20.9,0.20691,8e-05,15.82782]
[1744119802858,68.54,79742.02,20.9,0.20691,8e-05,15.82782]
[1744119802882,68.53,79784.0601,20.9,0.21009,8e-05,15.97902]
[1744119804356,68.53,79788.5781,20.9,0.21043,8e-05,15.99516]
[1744119804913,68.53,79788.5781,20.9,0.21043,8e-05,15.99516]
[1744119805079,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805094,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805104,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805105,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805117,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805384,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805521,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805562,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805787,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119805828,68.53,79788.5781,20.9,0.21043,8e-05,15.99507]
[1744119807006,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807011,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807401,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807649,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807651,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807655,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807709,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807735,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807880,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807885,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807904,68.53,79788.3117,20.9,0.2104,8e-05,15.994]
[1744119807815,68.53,79788.3117,20.9,0.2104,8e-05,15.99366]
[1744119807997,68.53,79788.3117,20.9,0.2104,8e-05,15.99366]
[1744119808075,68.53,79788.3117,20.9,0.2104,8e-05,15.99366]
[1744119808377,68.53,79788.3117,20.9,0.2104,8e-05,15.99366]
[1744119808917,68.53,79860.6615,20.9,0.21592,8e-05,16.25211]
[1744119809063,68.53,79860.6615,20.9,0.21592,8e-05,16.25211]
[1744119809222,68.53,79860.6615,20.9,0.21592,8e-05,16.25211]
[1744119809394,68.53,79860.6615,20.9,0.21592,8e-05,16.25211]
[1744119809870,68.53,79860.6615,20.9,0.21592,8e-05,16.25211]
[1744119810228,68.52,79860.6615,20.9,0.21591,8e-05,16.25146]
[1744119811106,68.52,79855.4169,20.9,0.2155,8e-05,16.23247]
[1744119811431,68.52,79855.4169,20.9,0.2155,8e-05,16.23247]
[1744119811445,68.52,79855.4169,20.9,0.2155,8e-05,16.23247]
[1744119812137,68.52,79851.034,20.9,0.21511,8e-05,16.21126]
[1744119812920,68.52,79860.5889,20.9,0.21583,8e-05,16.24502]
[1744119813194,68.52,79860.5889,20.9,0.21583,8e-05,16.24502]
[1744119813339,68.52,79860.5889,20.9,0.21583,8e-05,16.24502]
[1744119813832,68.52,79860.5889,20.9,0.21583,8e-05,16.24502]
[1744119814347,68.52,79860.5889,20.9,0.21583,8e-05,16.24472]
[1744119814399,68.52,79860.5889,20.9,0.21583,8e-05,16.24472]
[1744119814498,68.52,79860.5889,20.9,0.21583,8e-05,16.24472]
[1744119814922,68.52,79851.3959,20.9,0.21511,8e-05,16.21166]
[1744119815923,68.51,79861.8477,20.9,0.21591,8e-05,16.24862]
[1744119816582,68.51,79861.8477,20.9,0.21591,8e-05,16.24862]
[1744119816888,68.51,79861.8477,20.9,0.21591,8e-05,16.24862]
[1744119816892,68.51,79861.8477,20.9,0.21591,8e-05,16.24862]
[1744119817020,68.51,79860.5357,20.9,0.2158,8e-05,16.24363]
[1744119817082,68.51,79860.5357,20.9,0.2158,8e-05,16.24363]
[1744119818913,68.51,79863.2693,20.9,0.21601,8e-05,16.25305]
[1744119819735,68.51,79869.9729,20.9,0.21651,8e-05,16.27658]
[1744119820760,68.5,79869.9729,20.9,0.21651,8e-05,16.27624]
[1744119822777,68.5,79866.7287,20.9,0.21624,8e-05,16.26403]
[1744119823178,68.5,79866.7287,20.9,0.21623,8e-05,16.26369]
[1744119823184,68.5,79866.7287,20.9,0.21623,8e-05,16.26369]
[1744119823196,68.5,79866.7287,20.9,0.21623,8e-05,16.26369]
[1744119823232,68.5,79866.7287,20.9,0.21623,8e-05,16.26369]
[1744119825114,68.49,79880.2196,20.9,0.21726,8e-05,16.31097]
[1744119825584,68.49,79880.2196,20.9,0.21726,8e-05,16.31097]
[1744119825636,68.49,79880.2196,20.9,0.21726,8e-05,16.31097]
[1744119825751,68.49,79880.2196,20.9,0.21726,8e-05,16.31097]
[1744119825962,68.49,79880.2196,20.9,0.21726,8e-05,16.31097]
[1744119826934,68.49,79893.4011,20.9,0.21826,8e-05,16.35709]
[1744119827750,68.49,79893.4011,20.9,0.21826,8e-05,16.35709]
[1744119828026,68.49,79893.4011,20.9,0.21825,8e-05,16.35661]
[1744119828238,68.49,79893.4011,20.9,0.21825,8e-05,16.35661]
[1744119828752,68.49,79893.4011,20.9,0.21825,8e-05,16.35661]
[1744119829158,68.48,79900.1713,20.9,0.21876,8e-05,16.38018]
[1744119829773,68.48,79900.1713,20.9,0.21876,8e-05,16.38018]
[1744119830281,68.48,79900.1713,20.9,0.21875,8e-05,16.3797]
[1744119830624,68.48,79900.1713,20.9,0.21875,8e-05,16.3797]
[1744119831097,68.48,79896.1133,20.9,0.21843,8e-05,16.36483]
[1744119832290,68.47,79900.5288,20.9,0.21876,8e-05,16.38004]
[1744119832756,68.47,79900.5288,20.9,0.21876,8e-05,16.38004]
[1744119832783,68.47,79900.5288,20.9,0.21876,8e-05,16.38004]
[1744119833419,68.47,79900.5288,20.9,0.21875,8e-05,16.37955]
[1744119833584,68.47,79900.5288,20.9,0.21875,8e-05,16.37955]
[1744119833686,68.47,79900.5288,20.9,0.21875,8e-05,16.37955]
[1744119833787,68.47,79900.5288,20.9,0.21874,8e-05,16.37921]
[1744119834869,68.47,79900.5288,20.9,0.21874,8e-05,16.37921]
[1744119834913,68.47,79900.5288,20.9,0.21874,8e-05,16.37921]
[1744119835678,68.47,79907.1352,20.9,0.21925,8e-05,16.40266]
[1744119835730,68.47,79907.1352,20.9,0.21925,8e-05,16.40266]
[1744119835890,68.47,79907.1352,20.9,0.21925,8e-05,16.40266]
[1744119835922,68.47,79907.1352,20.9,0.21925,8e-05,16.40266]
[1744119836781,68.47,79907.7384,20.9,0.21929,8e-05,16.40445]
[1744119837382,68.46,79907.7384,20.9,0.21928,8e-05,16.40399]
[1744119837415,68.46,79907.7384,20.9,0.21928,8e-05,16.40399]
[1744119837421,68.46,79907.7384,20.9,0.21928,8e-05,16.40399]
[1744119837871,68.46,79907.7384,20.9,0.21928,8e-05,16.40399]
[1744119837902,68.46,79907.7384,20.9,0.21928,8e-05,16.40399]
[1744119837946,68.46,79909.8455,20.9,0.21944,8e-05,16.41132]
[1744119838710,68.46,79909.8455,20.9,0.21944,8e-05,16.41132]
[1744119839399,68.46,79909.8455,20.9,0.21944,8e-05,16.41132]
[1744119839421,68.46,79909.8455,20.9,0.21944,8e-05,16.41132]
[1744119840909,68.46,79909.8455,20.9,0.21943,8e-05,16.41082]
[1744119840950,68.46,79882.5355,20.9,0.2173,8e-05,16.31336]
[1744119841196,68.46,79882.5355,20.9,0.2173,8e-05,16.31336]
[1744119841492,68.46,79882.5355,20.9,0.2173,8e-05,16.31336]
[1744119841934,68.46,79882.5355,20.9,0.2173,8e-05,16.31336]
[1744119841941,68.46,79882.5355,20.9,0.2173,8e-05,16.31336]
[1744119842237,68.45,79882.5355,20.9,0.21729,8e-05,16.31302]
[1744119842773,68.45,79882.5355,20.9,0.21729,8e-05,16.31302]
[1744119843489,68.45,79885.3953,20.9,0.2175,8e-05,16.32248]
[1744119845707,68.45,79885.3953,20.9,0.21749,8e-05,16.32205]
[1744119845754,68.45,79885.3953,20.9,0.21749,8e-05,16.32205]
[1744119845956,68.44,79894.2327,20.9,0.21815,8e-05,16.35261]
[1744119846185,68.44,79894.2327,20.9,0.21815,8e-05,16.35261]
[1744119846993,68.44,79894.2327,20.9,0.21814,8e-05,16.35214]
[1744119847128,68.44,79894.2327,20.9,0.21814,8e-05,16.35214]
[1744119847733,68.44,79894.2327,20.9,0.21814,8e-05,16.35214]
[1744119848395,68.44,79894.2327,20.9,0.21814,8e-05,16.35214]
[1744119849875,68.43,79900.9239,20.9,0.21865,8e-05,16.37546]
[1744119850961,68.43,79887.8585,20.9,0.21762,8e-05,16.32816]
[1744119853994,68.42,79887.8585,20.9,0.21759,8e-05,16.32703]
[1744119855420,68.42,79892.5666,20.9,0.21794,8e-05,16.34297]
[1744119857246,68.41,79892.5666,20.9,0.21792,8e-05,16.34218]
[1744119857497,68.41,79892.5666,20.9,0.21792,8e-05,16.34218]
[1744119857809,68.41,79892.5666,20.9,0.21792,8e-05,16.34218]
[1744119858976,68.41,79861.4151,20.9,0.2155,8e-05,16.23049]
[1744119861857,68.4,79861.4151,20.9,0.21549,8e-05,16.23024]
[1744119861979,68.4,79842.1015,20.9,0.214,8e-05,16.16075]
[1744119863384,68.4,79842.1015,20.9,0.214,8e-05,16.16075]
[1744119864566,68.4,79842.1015,20.9,0.21399,8e-05,16.16039]
[1744119864765,68.4,79842.1015,20.9,0.21399,8e-05,16.16039]
[1744119866980,68.4,79818.3865,20.9,0.21216,8e-05,16.0751]
[1744119867985,68.4,79826.1443,20.9,0.21275,8e-05,16.10281]
[1744119869890,68.4,79825.4513,20.9,0.2127,8e-05,16.10014]
[1744119869895,68.4,79825.4513,20.9,0.2127,8e-05,16.10014]
[1744119869939,68.4,79825.4513,20.9,0.2127,8e-05,16.10014]
[1744119870344,68.39,79825.4513,20.9,0.21269,8e-05,16.09996]
[1744119870878,68.39,79825.4513,20.9,0.21269,8e-05,16.09996]
[1744119871128,68.39,79825.4513,20.9,0.21269,8e-05,16.09985]
[1744119871717,68.39,79825.4513,20.9,0.21269,8e-05,16.09985]
[1744119871989,68.39,79837.1519,20.9,0.21353,8e-05,16.13631]
[1744119872146,68.39,79837.1519,20.9,0.21353,8e-05,16.13631]
[1744119872359,68.39,79837.1519,20.9,0.21353,8e-05,16.13631]
[1744119872368,68.39,79837.1519,20.9,0.21353,8e-05,16.13631]
[1744119872392,68.39,79837.1519,20.9,0.21353,8e-05,16.13631]
[1744119872404,68.39,79837.1519,20.9,0.21353,8e-05,16.13631]
[1744119872990,68.39,79859.2341,20.9,0.21523,8e-05,16.21504]
[1744119875592,68.39,79861.1679,20.9,0.21536,8e-05,16.22142]
[1744119875727,68.39,79861.1679,20.9,0.21536,8e-05,16.22142]
[1744119875834,68.39,79861.1679,20.9,0.21536,8e-05,16.22142]
[1744119875905,68.39,79861.1679,20.9,0.21536,8e-05,16.22142]
[1744119876043,68.39,79861.1679,20.9,0.21536,8e-05,16.22142]
[1744119876309,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119876359,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119876384,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119876813,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119877009,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119877080,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119877222,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119877262,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119877340,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119877809,68.39,79858.3266,20.9,0.21514,8e-05,16.21127]
[1744119878460,68.39,79858.3266,20.9,0.21514,8e-05,16.21102]
[1744119878485,68.39,79858.3266,20.9,0.21514,8e-05,16.21102]
[1744119878750,68.39,79858.3266,20.9,0.21514,8e-05,16.21102]
[1744119878904,68.39,79858.3266,20.9,0.21514,8e-05,16.21102]
[1744119878997,68.39,79763.2516,20.9,0.20788,8e-05,15.86967]
[1744119879164,68.39,79763.2516,20.9,0.20788,8e-05,15.86967]
[1744119879315,68.39,79763.2516,20.9,0.20788,8e-05,15.86967]
[1744119879652,68.39,79763.2516,20.9,0.20788,8e-05,15.86967]
[1744119881006,68.39,79763.2516,20.9,0.20788,8e-05,15.86967]
[1744119880998,68.39,79778.598,20.9,0.20905,8e-05,15.92506]
[1744119881043,68.39,79778.598,20.9,0.20905,8e-05,15.92506]
[1744119881060,68.39,79778.598,20.9,0.20905,8e-05,15.92506]
[1744119882527,68.39,79786.2289,20.9,0.20963,8e-05,15.95252]
[1744119882600,68.39,79786.2289,20.9,0.20963,8e-05,15.95252]
[1744119882975,68.39,79786.2289,20.9,0.20963,8e-05,15.95252]
[1744119882770,68.39,79786.2289,20.9,0.20963,8e-05,15.95252]
[1744119883450,68.39,79786.2289,20.9,0.20963,8e-05,15.95252]
[1744119885002,68.38,79758.8417,20.9,0.20754,8e-05,15.85324]
[1744119885232,68.38,79758.8417,20.9,0.20754,8e-05,15.85324]
[1744119885308,68.38,79758.8417,20.9,0.20754,8e-05,15.85324]
[1744119885475,68.38,79758.8417,20.9,0.20754,8e-05,15.85324]
[1744119885652,68.38,79758.8417,20.9,0.20754,8e-05,15.85324]
[1744119886003,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886252,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886388,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886397,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886475,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886651,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886657,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886675,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886861,68.38,79758.3143,20.9,0.2075,8e-05,15.85144]
[1744119886893,68.39,79758.3143,20.9,0.2075,8e-05,15.85151]
[1744119887512,68.39,79758.3143,20.9,0.2075,8e-05,15.85151]
[1744119888661,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889036,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889059,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889084,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889117,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889132,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889173,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889182,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889192,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889248,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889259,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889320,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889337,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119889926,68.38,79761.5573,20.9,0.20774,8e-05,15.86306]
[1744119890015,68.38,79748.1792,20.9,0.20673,8e-05,15.81449]
[1744119890279,68.38,79748.1792,20.9,0.20673,8e-05,15.81449]
[1744119890419,68.38,79748.1792,20.9,0.20673,8e-05,15.81449]
[1744119891700,68.38,79748.1792,20.9,0.20672,8e-05,15.81427]
[1744119891988,68.38,79748.1792,20.9,0.20672,8e-05,15.81427]
[1744119892016,68.38,79743.6182,20.9,0.20638,8e-05,15.79775]
[1744119892397,68.38,79743.6182,20.9,0.20638,8e-05,15.79775]
[1744119893017,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119893339,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119893491,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119893531,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119893674,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119893875,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119894152,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119894218,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119894232,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119894265,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119894313,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119894735,68.38,79765.2602,20.9,0.20802,8e-05,15.87608]
[1744119895378,68.38,79765.2602,20.9,0.20802,8e-05,15.87613]
[1744119895436,68.38,79765.2602,20.9,0.20802,8e-05,15.87613]
[1744119895510,68.38,79765.2602,20.9,0.20802,8e-05,15.87613]
[1744119895994,68.38,79765.2602,20.9,0.20802,8e-05,15.87613]
[1744119896020,68.38,79800.2295,20.9,0.21067,8e-05,16.002]
[1744119898022,68.38,79819.4105,20.9,0.21212,8e-05,16.07041]
[1744119898305,68.38,79819.4105,20.9,0.21212,8e-05,16.07041]
[1744119898617,68.38,79819.4105,20.9,0.21212,8e-05,16.07041]
[1744119898739,68.38,79819.4105,20.9,0.21212,8e-05,16.07041]
[1744119899566,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119899710,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119899996,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119900119,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119901425,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119901896,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119902399,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119902797,68.38,79815.085,20.9,0.21179,8e-05,16.05475]
[1744119903365,68.38,79815.085,20.9,0.21179,8e-05,16.05467]
[1744119904041,68.38,79787.9036,20.9,0.20972,8e-05,15.95689]
[1744119904275,68.38,79787.9036,20.9,0.20972,8e-05,15.95689]
[1744119905034,68.38,79787.9036,20.9,0.20972,8e-05,15.95689]
[1744119905197,68.38,79787.9036,20.9,0.20972,8e-05,15.95687]
[1744119906211,68.38,79787.9036,20.9,0.20972,8e-05,15.95687]
[1744119906226,68.38,79787.9036,20.9,0.20972,8e-05,15.95687]
[1744119907267,68.38,79815.9902,20.9,0.21185,8e-05,16.05769]
[1744119907388,68.38,79815.9902,20.9,0.21185,8e-05,16.05769]
[1744119907508,68.38,79815.9902,20.9,0.21185,8e-05,16.05769]
[1744119908656,68.37,79815.9902,20.9,0.21185,8e-05,16.05752]
[1744119908742,68.37,79815.9902,20.9,0.21185,8e-05,16.05752]
[1744119909137,68.37,79815.9902,20.9,0.21185,8e-05,16.05752]
[1744119909287,68.37,79815.9902,20.9,0.21185,8e-05,16.05739]
[1744119910197,68.37,79815.9902,20.9,0.21185,8e-05,16.05739]
[1744119910273,68.37,79802.8081,20.9,0.21084,8e-05,16.00994]
[1744119910762,68.37,79802.8081,20.9,0.21084,8e-05,16.00994]
[1744119910827,68.37,79802.8081,20.9,0.21084,8e-05,16.00994]
[1744119911273,68.37,79810.5638,20.9,0.21143,8e-05,16.0377]
[1744119911319,68.37,79810.5638,20.9,0.21143,8e-05,16.0377]
[1744119911923,68.37,79810.5638,20.9,0.21143,8e-05,16.0377]
[1744119912259,68.37,79810.5638,20.9,0.21143,8e-05,16.0377]
[1744119912544,68.37,79810.5638,20.9,0.21143,8e-05,16.0377]
[1744119912729,68.37,79810.5638,20.9,0.21143,8e-05,16.0377]
[1744119913165,68.37,79810.5638,20.9,0.21143,8e-05,16.0377]
[1744119914389,68.37,79810.5638,20.9,0.21142,8e-05,16.03755]
[1744119914511,68.37,79810.5638,20.9,0.21142,8e-05,16.03734]
[1744119914754,68.37,79810.5638,20.9,0.21142,8e-05,16.03734]
[1744119915052,68.37,79810.5638,20.9,0.21142,8e-05,16.03734]
[1744119916282,68.37,79875.7941,20.9,0.21641,8e-05,16.27006]
[1744119916813,68.37,79875.7941,20.9,0.21641,8e-05,16.27006]
[1744119916977,68.37,79875.7941,20.9,0.21641,8e-05,16.27006]
[1744119917004,68.37,79875.7941,20.9,0.21641,8e-05,16.27006]
[1744119917706,68.37,79875.7941,20.9,0.21641,8e-05,16.27006]
[1744119917794,68.37,79875.7941,20.9,0.21641,8e-05,16.27006]
[1744119917863,68.37,79875.7941,20.9,0.21641,8e-05,16.27006]
[1744119919239,68.36,79875.7941,20.9,0.2164,8e-05,16.26972]
[1744119919285,68.36,79888.6362,20.9,0.21738,8e-05,16.31478]
[1744119919975,68.36,79888.6362,20.9,0.21738,8e-05,16.31478]
[1744119920451,68.36,79888.6362,20.9,0.21738,8e-05,16.31478]
[1744119920568,68.36,79888.6362,20.9,0.21738,8e-05,16.31478]
[1744119921290,68.35,79870.8019,20.9,0.21598,8e-05,16.25047]
[1744119922320,68.35,79870.8019,20.9,0.21598,8e-05,16.25047]
[1744119923244,68.35,79870.8019,20.9,0.21598,8e-05,16.25047]
[1744119923991,68.35,79870.8019,20.9,0.21597,8e-05,16.24994]
[1744119925287,68.35,79870.8019,20.9,0.21597,8e-05,16.24967]
[1744119925535,68.35,79865.3417,20.9,0.21554,8e-05,16.22988]
[1744119926139,68.35,79865.3417,20.9,0.21554,8e-05,16.22988]
[1744119926385,68.35,79865.3417,20.9,0.21553,8e-05,16.22963]
[1744119926577,68.35,79865.3417,20.9,0.21553,8e-05,16.22963]
[1744119926651,68.35,79865.3417,20.9,0.21553,8e-05,16.22963]
[1744119926865,68.35,79865.3417,20.9,0.21553,8e-05,16.22963]
[1744119927483,68.35,79859.0316,20.9,0.21505,8e-05,16.20707]
[1744119927748,68.35,79859.0316,20.9,0.21505,8e-05,16.20707]
[1744119927870,68.35,79859.0316,20.9,0.21505,8e-05,16.20707]
[1744119927901,68.35,79859.0316,20.9,0.21505,8e-05,16.20707]
[1744119928214,68.35,79859.0316,20.9,0.21505,8e-05,16.20707]
[1744119928328,68.34,79837.2416,20.9,0.21337,8e-05,16.1289]
[1744119928599,68.34,79837.2416,20.9,0.21337,8e-05,16.1289]
[1744119928882,68.34,79837.2416,20.9,0.21337,8e-05,16.1289]
[1744119929265,68.34,79837.2416,20.9,0.21337,8e-05,16.1289]
[1744119929329,68.34,79827.4638,20.9,0.21261,8e-05,16.09366]
[1744119929418,68.34,79827.4638,20.9,0.21261,8e-05,16.09366]
[1744119930061,68.34,79827.4638,20.9,0.21261,8e-05,16.09366]
[1744119931331,68.34,79853.5107,20.9,0.21455,8e-05,16.18126]
[1744119931885,68.34,79853.5107,20.9,0.21455,8e-05,16.18126]
[1744119932295,68.34,79853.5107,20.9,0.21455,8e-05,16.18126]
[1744119933080,68.34,79853.5107,20.9,0.21455,8e-05,16.18099]
[1744119933178,68.34,79853.5107,20.9,0.21455,8e-05,16.18099]
[1744119933239,68.34,79853.5107,20.9,0.21455,8e-05,16.18099]
[1744119934335,68.34,79824.4813,20.9,0.21231,8e-05,16.07654]
[1744119935255,68.34,79824.4813,20.9,0.21231,8e-05,16.07654]
[1744119935327,68.34,79824.4813,20.9,0.21231,8e-05,16.07654]
[1744119935336,68.34,79816.0247,20.9,0.21166,8e-05,16.04605]
[1744119935419,68.34,79816.0247,20.9,0.21166,8e-05,16.04605]
[1744119935525,68.34,79816.0247,20.9,0.21166,8e-05,16.04605]
[1744119936385,68.33,79810.9221,20.9,0.21127,8e-05,16.0276]
[1744119936497,68.33,79810.9221,20.9,0.21127,8e-05,16.0276]
[1744119936794,68.33,79810.9221,20.9,0.21127,8e-05,16.0276]
[1744119937200,68.33,79810.9221,20.9,0.21127,8e-05,16.0276]
[1744119937222,68.33,79810.9221,20.9,0.21127,8e-05,16.0276]
[1744119937357,68.33,79810.9221,20.9,0.21127,8e-05,16.02746]
[1744119938643,68.33,79810.9221,20.9,0.21126,8e-05,16.02734]
[1744119939181,68.33,79810.9221,20.9,0.21126,8e-05,16.02734]
[1744119939195,68.33,79810.9221,20.9,0.21126,8e-05,16.02734]
[1744119939219,68.33,79810.9221,20.9,0.21126,8e-05,16.02734]
[1744119939413,68.33,79810.9221,20.9,0.21126,8e-05,16.02723]
[1744119939751,68.33,79810.9221,20.9,0.21126,8e-05,16.02723]
[1744119939770,68.33,79810.9221,20.9,0.21126,8e-05,16.02723]
[1744119939804,68.33,79810.9221,20.9,0.21126,8e-05,16.02723]
[1744119939917,68.33,79810.9221,20.9,0.21126,8e-05,16.02723]
[1744119939985,68.33,79810.9221,20.9,0.21126,8e-05,16.02723]
[1744119940197,68.33,79810.9221,20.9,0.21126,8e-05,16.02723]
[1744119940343,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119941203,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119941923,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119941936,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119941972,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119942049,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119942065,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119942094,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119942140,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119942141,68.33,79796.5449,20.9,0.21016,8e-05,15.97546]
[1744119943026,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119943460,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119943650,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119943937,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944002,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944117,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944159,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944237,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944252,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944278,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944296,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944309,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944350,68.33,79796.5449,20.9,0.21015,8e-05,15.97495]
[1744119944343,68.33,79796.5449,20.9,0.21015,8e-05,15.97481]
[1744119944391,68.33,79796.5449,20.9,0.21015,8e-05,15.97481]
[1744119944450,68.33,79796.5449,20.9,0.21015,8e-05,15.97481]
[1744119944457,68.33,79796.5449,20.9,0.21015,8e-05,15.97481]
[1744119944483,68.33,79796.5449,20.9,0.21015,8e-05,15.97481]
[1744119944501,68.33,79796.5449,20.9,0.21015,8e-05,15.97481]
[1744119944799,68.33,79796.5449,20.9,0.21015,8e-05,15.97481]
[1744119945883,68.33,79796.5449,20.9,0.21015,8e-05,15.97504]
[1744119946317,68.33,79796.5449,20.9,0.21015,8e-05,15.97504]
[1744119946352,68.33,79754.223,20.9,0.20695,8e-05,15.82249]
[1744119946508,68.33,79754.223,20.9,0.20695,8e-05,15.82249]
[1744119947412,68.33,79754.223,20.9,0.20695,8e-05,15.82249]
[1744119947443,68.33,79754.223,20.9,0.20695,8e-05,15.82256]
[1744119947974,68.33,79754.223,20.9,0.20695,8e-05,15.82256]
[1744119948355,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119948594,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119948900,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119949012,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119949061,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119949075,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119949080,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119949220,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119949700,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119949974,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119950087,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119950320,68.33,79792.1505,20.9,0.20982,8e-05,15.95944]
[1744119950472,68.33,79792.1505,20.9,0.20982,8e-05,15.95939]
[1744119950577,68.33,79792.1505,20.9,0.20982,8e-05,15.95939]
[1744119951307,68.33,79792.1505,20.9,0.20982,8e-05,15.95939]
[1744119951358,68.33,79815.2586,20.9,0.21158,8e-05,16.04242]
[1744119951397,68.33,79815.2586,20.9,0.21158,8e-05,16.04242]
[1744119951561,68.33,79815.2586,20.9,0.21158,8e-05,16.04242]
[1744119952164,68.33,79815.2586,20.9,0.21158,8e-05,16.04242]
[1744119952660,68.33,79815.2586,20.9,0.21158,8e-05,16.04226]
[1744119953965,68.33,79815.2586,20.9,0.21158,8e-05,16.04212]
[1744119954901,68.33,79815.2586,20.9,0.21157,8e-05,16.0419]
[1744119955191,68.33,79815.2586,20.9,0.21157,8e-05,16.0419]
[1744119955196,68.33,79815.2586,20.9,0.21157,8e-05,16.0419]
[1744119955257,68.33,79815.2586,20.9,0.21157,8e-05,16.0419]
[1744119955645,68.32,79851.703,20.9,0.21436,8e-05,16.17215]
[1744119958771,68.32,79846.9956,20.9,0.21398,8e-05,16.15487]
[1744119961480,68.32,79845.3951,20.9,0.21384,8e-05,16.14844]
[1744119962889,68.31,79845.3951,20.9,0.21384,8e-05,16.14819]
[1744119962933,68.31,79845.3951,20.9,0.21384,8e-05,16.14819]
[1744119964919,68.31,79845.3951,20.9,0.21383,8e-05,16.14774]
[1744119964987,68.31,79845.3951,20.9,0.21383,8e-05,16.14774]
[1744119965207,68.31,79845.3951,20.9,0.21383,8e-05,16.14774]
[1744119965899,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119966006,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119966352,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119966474,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119966476,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119966512,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119967005,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119967021,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119967034,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119967215,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119967330,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119967504,68.31,79845.3951,20.9,0.21382,8e-05,16.14747]
[1744119967374,68.31,79869.4161,20.9,0.21567,8e-05,16.23318]
[1744119967719,68.31,79869.4161,20.9,0.21567,8e-05,16.23318]
[1744119969300,68.31,79869.4161,20.9,0.21566,8e-05,16.23274]
[1744119969608,68.3,79869.4161,20.9,0.21564,8e-05,16.23206]
[1744119971380,68.3,79939.2526,20.9,0.22106,8e-05,16.4802]
[1744119971421,68.3,79939.2526,20.9,0.22106,8e-05,16.4802]
[1744119971917,68.3,79939.2526,20.9,0.22106,8e-05,16.4802]
[1744119973006,68.3,79939.2526,20.9,0.22106,8e-05,16.4802]
[1744119973447,68.29,79935.045,20.9,0.22072,8e-05,16.46457]
[1744119974843,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119975228,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119975342,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119975500,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119975568,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119975812,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119975986,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119976077,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119976175,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119976208,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119976266,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119976338,68.29,79934.6128,20.9,0.22067,8e-05,16.46267]
[1744119976490,68.29,79934.6128,20.9,0.22066,8e-05,16.46212]
[1744119976558,68.29,79934.6128,20.9,0.22066,8e-05,16.46212]
[1744119976707,68.29,79934.6128,20.9,0.22066,8e-05,16.46212]
[1744119977086,68.29,79934.6128,20.9,0.22066,8e-05,16.46212]
[1744119977181,68.29,79934.6128,20.9,0.22066,8e-05,16.46212]
[1744119977391,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119977756,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119977963,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978100,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978120,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978211,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978288,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978297,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978316,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978351,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978479,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978525,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119978644,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119979209,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119979311,68.29,79931.07,20.9,0.22038,8e-05,16.44954]
[1744119979632,68.28,79931.07,20.9,0.22037,8e-05,16.44909]
[1744119979942,68.28,79931.07,20.9,0.22037,8e-05,16.44909]
[1744119980356,68.28,79931.07,20.9,0.22037,8e-05,16.44909]
[1744119980399,68.28,79978.7891,20.9,0.22411,8e-05,16.61773]
[1744119981081,68.28,79978.7891,20.9,0.22411,8e-05,16.61773]
[1744119981985,68.28,79978.7891,20.9,0.2241,8e-05,16.61738]
[1744119982411,68.27,79959.6736,20.9,0.22258,8e-05,16.54914]
[1744119982952,68.27,79959.6736,20.9,0.22258,8e-05,16.54914]
[1744119983235,68.27,79959.6736,20.9,0.22258,8e-05,16.54914]
[1744119984122,68.27,79960.5035,20.9,0.22264,8e-05,16.55181]
[1744119984469,68.27,79960.5035,20.9,0.22264,8e-05,16.55181]
[1744119984414,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119984759,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119984961,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985043,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985153,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985271,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985345,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985439,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985403,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985482,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985561,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985625,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985736,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985870,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119985905,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986009,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986098,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986236,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986239,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986335,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986352,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986420,68.27,79968.6157,20.9,0.22327,8e-05,16.58026]
[1744119986433,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986517,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986564,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986583,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986610,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986636,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986641,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986677,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986733,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986772,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986784,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986817,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986824,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986829,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986854,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119986866,68.27,79982.6654,20.9,0.22438,8e-05,16.62971]
[1744119988074,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988121,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988128,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988133,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988179,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988188,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988233,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988237,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988249,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988278,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988281,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988285,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988321,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988327,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988332,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988351,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988355,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988365,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988371,68.27,79982.6654,20.9,0.22438,8e-05,16.62962]
[1744119988887,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990186,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990206,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990212,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990235,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990238,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990249,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990271,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990288,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990308,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990319,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990364,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990381,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990392,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990396,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990400,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990439,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990442,68.27,80003.2103,20.9,0.226,8e-05,16.7019]
[1744119990458,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990472,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990476,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990495,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990502,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990522,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990546,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990551,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990556,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990566,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990578,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990582,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990586,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990589,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119990721,68.27,80006.9844,20.9,0.2263,8e-05,16.71509]
[1744119991438,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991561,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991586,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991599,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991617,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991628,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991642,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991666,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991689,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991716,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991736,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991770,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991795,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991802,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991809,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991815,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991820,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991825,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991830,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991865,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991879,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991888,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991891,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991900,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991903,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991906,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991913,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991930,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991964,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991983,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991992,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991994,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119991998,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119992004,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119992021,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119992024,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119992034,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119992040,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119992087,68.27,80015.6652,20.9,0.22693,8e-05,16.7401]
[1744119992439,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993109,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993117,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993121,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993124,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993133,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993136,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993139,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993145,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993152,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993157,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993164,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993167,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993171,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993180,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993182,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993186,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993189,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993200,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993203,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993209,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993230,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993232,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993238,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993242,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993248,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993252,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993260,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993264,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993270,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993273,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993279,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993282,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993290,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993293,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993301,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993306,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119993309,68.27,80000.0643,20.9,0.22569,8e-05,16.68513]
[1744119994917,68.26,79997.9415,20.9,0.22552,8e-05,16.67754]
[1744119995115,68.26,79997.9415,20.9,0.22552,8e-05,16.67754]
[1744119995157,68.26,79997.9415,20.9,0.22552,8e-05,16.67754]
[1744119996916,68.26,79992.6564,20.9,0.22509,8e-05,16.65845]
[1744119997171,68.26,79992.6564,20.9,0.22509,8e-05,16.65845]
[1744119997326,68.26,79992.6564,20.9,0.22509,8e-05,16.65845]
[1744119997577,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997588,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997591,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997596,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997600,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997603,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997610,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997615,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997621,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997624,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997633,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997635,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997642,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997648,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997651,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997654,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997660,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997667,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997671,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997676,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997678,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997699,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997704,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997709,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997715,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997720,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997725,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997729,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997734,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997742,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997745,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997748,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997753,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997756,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997761,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997925,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119997975,68.26,79992.6564,20.9,0.22509,8e-05,16.65839]
[1744119998445,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998575,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998578,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998581,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998589,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998595,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998600,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998606,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998612,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998617,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998620,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998623,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998631,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998634,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998639,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998643,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998647,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998651,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998653,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998657,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998661,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998666,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998671,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998675,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998680,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998683,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998687,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998690,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998695,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998700,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998702,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998709,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998713,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998719,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998722,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998726,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998732,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998738,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998742,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998747,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998752,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998754,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998757,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998761,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998765,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998771,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998774,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998779,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998800,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998802,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998811,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998814,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998819,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998825,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998829,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998833,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998836,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998841,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998844,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998847,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998853,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998857,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998875,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998877,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998885,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119998888,68.23,79993.515,20.9,0.22507,8e-05,16.65753]
[1744119999485,68.23,79986.1241,20.9,0.22447,8e-05,16.63108]
[1744119999952,68.23,79986.1241,20.9,0.22447,8e-05,16.63108]
[1744120000396,68.23,79986.1241,20.9,0.22447,8e-05,16.63108]
[1744120001072,68.23,79986.1241,20.9,0.22446,8e-05,16.63076]
[1744120001079,68.23,79986.1241,20.9,0.22446,8e-05,16.63076]
[1744120002136,68.23,79982.3387,20.9,0.22416,8e-05,16.61702]
[1744120003451,68.22,79994.2374,20.9,0.22508,8e-05,16.65824]
[1744120004596,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120004852,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005088,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005149,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005509,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005582,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005615,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005697,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005932,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120005973,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120006049,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120006361,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120006441,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120006728,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120007092,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120007267,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120007367,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120007441,68.22,79993.8109,20.9,0.22503,8e-05,16.65631]
[1744120007455,68.22,79945.3504,20.9,0.2212,8e-05,16.48415]
[1744120007806,68.22,79945.3504,20.9,0.2212,8e-05,16.48415]
[1744120008715,68.21,79945.3504,20.9,0.22119,8e-05,16.48368]
[1744120010124,68.21,79945.3504,20.9,0.22118,8e-05,16.48323]
[1744120011097,68.21,79945.3504,20.9,0.22117,8e-05,16.48268]
[1744120011196,68.21,79945.3504,20.9,0.22117,8e-05,16.48268]
[1744120011529,68.2,79945.3504,20.9,0.22115,8e-05,16.48212]
[1744120012618,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120012978,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120013010,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120013039,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120013111,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120013125,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120013187,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120013240,68.2,79945.3504,20.9,0.22114,8e-05,16.48169]
[1744120013519,68.2,79945.3504,20.9,0.22113,8e-05,16.48114]
[1744120013545,68.2,79945.3504,20.9,0.22113,8e-05,16.48114]
[1744120013790,68.2,79945.3504,20.9,0.22113,8e-05,16.48114]
[1744120013814,68.2,79945.3504,20.9,0.22113,8e-05,16.48114]
[1744120014316,68.2,79945.3504,20.9,0.22113,8e-05,16.48114]
[1744120014365,68.19,79945.3504,20.9,0.22112,8e-05,16.48071]
[1744120015324,68.19,79945.3504,20.9,0.22112,8e-05,16.48071]
[1744120016239,68.19,79945.3504,20.9,0.22111,8e-05,16.48025]
[1744120016464,68.19,79966.3732,20.9,0.22275,8e-05,16.55439]
[1744120016969,68.19,79966.3732,20.9,0.22275,8e-05,16.55439]
[1744120018535,68.18,79966.3732,20.9,0.22273,8e-05,16.55362]
[1744120019009,68.18,79966.3732,20.9,0.22273,8e-05,16.55362]
[1744120019719,68.18,79966.3732,20.9,0.22273,8e-05,16.55335]
[1744120019840,68.18,79966.3732,20.9,0.22273,8e-05,16.55335]
[1744120019870,68.18,79966.3732,20.9,0.22273,8e-05,16.55335]
[1744120020081,68.18,79966.3732,20.9,0.22273,8e-05,16.55335]
[1744120020206,68.18,79966.3732,20.9,0.22273,8e-05,16.55335]
[1744120020610,68.18,79963.756,20.9,0.22251,8e-05,16.54373]
[1744120020875,68.18,79963.756,20.9,0.22251,8e-05,16.54373]
[1744120021623,68.18,79963.756,20.9,0.22251,8e-05,16.54346]
[1744120021630,68.18,79963.756,20.9,0.22251,8e-05,16.54346]
[1744120021656,68.18,79963.756,20.9,0.22251,8e-05,16.54346]
[1744120022439,68.18,79963.756,20.9,0.22251,8e-05,16.54346]
[1744120022498,68.17,79969.0563,20.9,0.22292,8e-05,16.56197]
[1744120023005,68.17,79969.0563,20.9,0.22292,8e-05,16.56197]
[1744120023269,68.17,79969.0563,20.9,0.22292,8e-05,16.56197]
[1744120024356,68.17,79969.0563,20.9,0.22291,8e-05,16.56162]
[1744120024624,68.17,79969.0563,20.9,0.2229,8e-05,16.56129]
[1744120024871,68.17,79969.0563,20.9,0.2229,8e-05,16.56129]
[1744120026703,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120026723,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120026729,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120026731,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120026828,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120026921,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120027099,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120027276,68.17,79969.0563,20.9,0.22289,8e-05,16.56074]
[1744120027476,68.16,79967.5251,20.9,0.22276,8e-05,16.55505]
[1744120027793,68.16,79967.5251,20.9,0.22276,8e-05,16.55505]
[1744120028952,68.16,79967.5251,20.9,0.22275,8e-05,16.55459]
[1744120029348,68.16,79967.5251,20.9,0.22275,8e-05,16.55459]
[1744120029409,68.16,79967.5251,20.9,0.22275,8e-05,16.55459]
[1744120029473,68.16,79967.5251,20.9,0.22275,8e-05,16.55459]
[1744120029476,68.16,79967.5251,20.9,0.22275,8e-05,16.55459]
[1744120029478,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120029638,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120029645,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120029657,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120029762,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120029768,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120029803,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120030474,68.16,79944.4466,20.9,0.22093,8e-05,16.47224]
[1744120030479,68.16,79948.2857,20.9,0.22122,8e-05,16.48559]
[1744120030650,68.16,79948.2857,20.9,0.22122,8e-05,16.48559]
[1744120031711,68.15,79948.2857,20.9,0.22122,8e-05,16.48537]
[1744120032270,68.15,79948.2857,20.9,0.22122,8e-05,16.48537]
[1744120032571,68.15,79948.2857,20.9,0.22122,8e-05,16.48537]
[1744120032726,68.15,79948.2857,20.9,0.22121,8e-05,16.48509]
[1744120032892,68.15,79948.2857,20.9,0.22121,8e-05,16.48509]
[1744120033482,68.15,79968.6137,20.9,0.2228,8e-05,16.55698]
[1744120033682,68.15,79968.6137,20.9,0.2228,8e-05,16.55698]
[1744120034141,68.15,79968.6137,20.9,0.2228,8e-05,16.55698]
[1744120034226,68.15,79968.6137,20.9,0.2228,8e-05,16.55698]
[1744120034317,68.15,79968.6137,20.9,0.2228,8e-05,16.55698]
[1744120034326,68.15,79968.6137,20.9,0.2228,8e-05,16.55698]
[1744120034481,68.15,79968.6137,20.9,0.2228,8e-05,16.55698]
[1744120034483,68.15,79959.4234,20.9,0.22207,8e-05,16.52416]
[1744120034737,68.15,79959.4234,20.9,0.22207,8e-05,16.52416]
[1744120035386,68.15,79959.4234,20.9,0.22207,8e-05,16.52416]
[1744120035455,68.15,79959.4234,20.9,0.22207,8e-05,16.52416]
[1744120035484,68.15,79946.0822,20.9,0.22101,8e-05,16.47621]
[1744120035559,68.15,79946.0822,20.9,0.22101,8e-05,16.47621]
[1744120035597,68.15,79946.0822,20.9,0.22101,8e-05,16.47621]
[1744120035723,68.15,79946.0822,20.9,0.22101,8e-05,16.47621]
[1744120035917,68.15,79946.0822,20.9,0.22101,8e-05,16.47621]
[1744120035920,68.15,79946.0822,20.9,0.22101,8e-05,16.47621]
[1744120036975,68.14,79946.0822,20.9,0.221,8e-05,16.47592]
[1744120037017,68.14,79946.0822,20.9,0.221,8e-05,16.47592]
[1744120037065,68.14,79946.0822,20.9,0.221,8e-05,16.47592]
[1744120037144,68.14,79946.0822,20.9,0.221,8e-05,16.47592]
[1744120037233,68.14,79946.0822,20.9,0.22099,8e-05,16.4755]
[1744120037649,68.14,79946.0822,20.9,0.22099,8e-05,16.4755]
[1744120037921,68.14,79946.0822,20.9,0.22099,8e-05,16.4755]
[1744120038021,68.14,79946.0822,20.9,0.22099,8e-05,16.4755]
[1744120038648,68.14,79946.0822,20.9,0.22099,8e-05,16.4753]
[1744120038825,68.14,79946.0822,20.9,0.22099,8e-05,16.4753]
[1744120039488,68.14,79961.7276,20.9,0.22221,8e-05,16.53065]
[1744120041131,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041149,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041182,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041196,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041212,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041219,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041240,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041347,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041386,68.14,79961.7276,20.9,0.22221,8e-05,16.53039]
[1744120041665,68.13,79961.7276,20.9,0.2222,8e-05,16.53009]
[1744120042890,68.13,79961.7276,20.9,0.2222,8e-05,16.52983]
[1744120043218,68.13,79961.7276,20.9,0.2222,8e-05,16.52983]
[1744120043455,68.13,79961.7276,20.9,0.2222,8e-05,16.52983]
[1744120043634,68.13,79961.7276,20.9,0.2222,8e-05,16.52983]
[1744120043644,68.13,79961.7276,20.9,0.2222,8e-05,16.52983]
[1744120043776,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120043927,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120043963,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120044027,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120044054,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120044136,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120044258,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120044563,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120044411,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120044754,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120045073,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120045303,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120045536,68.13,79961.7276,20.9,0.22219,8e-05,16.52955]
[1744120045496,68.13,79971.4372,20.9,0.22295,8e-05,16.564]
[1744120045560,68.13,79971.4372,20.9,0.22295,8e-05,16.564]
[1744120045657,68.13,79971.4372,20.9,0.22295,8e-05,16.564]
[1744120045827,68.13,79971.4372,20.9,0.22295,8e-05,16.564]
[1744120046201,68.13,79971.4372,20.9,0.22295,8e-05,16.564]
[1744120046413,68.13,79971.4372,20.9,0.22295,8e-05,16.564]
[1744120046589,68.13,79971.4372,20.9,0.22295,8e-05,16.5637]
[1744120046611,68.13,79971.4372,20.9,0.22295,8e-05,16.5637]
[1744120046794,68.13,79971.4372,20.9,0.22295,8e-05,16.5637]
[1744120047099,68.13,79971.4372,20.9,0.22295,8e-05,16.5637]
[1744120047392,68.13,79971.4372,20.9,0.22295,8e-05,16.5637]
[1744120047399,68.13,79971.4372,20.9,0.22295,8e-05,16.5637]
[1744120047414,68.13,79971.4372,20.9,0.22294,8e-05,16.56337]
[1744120047953,68.13,79971.4372,20.9,0.22294,8e-05,16.56337]
[1744120048399,68.13,79971.4372,20.9,0.22294,8e-05,16.56337]
[1744120048500,68.13,79885.9201,20.9,0.21624,8e-05,16.25831]
[1744120049450,68.13,79885.9201,20.9,0.21624,8e-05,16.25831]
[1744120050656,68.12,79879.0766,20.9,0.2157,8e-05,16.2333]
[1744120051036,68.12,79879.0766,20.9,0.2157,8e-05,16.2333]
[1744120052148,68.12,79879.0766,20.9,0.21565,8e-05,16.22779]
[1744120052203,68.12,79879.0766,20.9,0.21565,8e-05,16.22779]
[1744120052314,68.12,79879.0766,20.9,0.21565,8e-05,16.22779]
[1744120052504,68.12,79856.2086,20.9,0.21387,8e-05,16.14551]
[1744120052806,68.12,79856.2086,20.9,0.21387,8e-05,16.14551]
[1744120053697,68.12,79856.2086,20.9,0.21387,8e-05,16.14531]
[1744120053940,68.12,79856.2086,20.9,0.21387,8e-05,16.14531]
[1744120054506,68.12,79876.3489,20.9,0.21542,8e-05,16.21718]
[1744120054867,68.12,79876.3489,20.9,0.21542,8e-05,16.21718]
[1744120055813,68.12,79876.3489,20.9,0.21542,8e-05,16.21718]
[1744120055823,68.12,79876.3489,20.9,0.21542,8e-05,16.21718]
[1744120056412,68.12,79876.3489,20.9,0.21542,8e-05,16.21718]
[1744120057509,68.11,79902.5532,20.9,0.21743,8e-05,16.31008]
[1744120058630,68.11,79904.1953,20.9,0.21755,8e-05,16.31558]
[1744120059281,68.11,79904.1953,20.9,0.21755,8e-05,16.31558]
[1744120059513,68.1,79896.3558,20.9,0.21693,8e-05,16.28721]
[1744120059886,68.1,79896.3558,20.9,0.21693,8e-05,16.28721]
[1744120060120,68.1,79896.3558,20.9,0.21693,8e-05,16.28721]
[1744120061527,68.1,79906.1565,20.9,0.21768,8e-05,16.32161]
[1744120062072,68.1,79906.1565,20.9,0.21768,8e-05,16.32161]
[1744120062552,68.1,79906.1565,20.9,0.21767,8e-05,16.32116]
[1744120062584,68.1,79906.1565,20.9,0.21767,8e-05,16.32116]
[1744120062592,68.1,79906.1565,20.9,0.21767,8e-05,16.32116]
[1744120062811,68.1,79906.1565,20.9,0.21767,8e-05,16.32116]
[1744120063317,68.1,79906.1565,20.9,0.21767,8e-05,16.32116]
[1744120063516,68.09,79936.7235,20.9,0.22005,8e-05,16.42975]
[1744120064517,68.09,79947.7223,20.9,0.2209,8e-05,16.46836]
[1744120064841,68.09,79947.7223,20.9,0.2209,8e-05,16.46836]
[1744120065543,68.09,79947.7223,20.9,0.22088,8e-05,16.46783]
[1744120067179,68.08,79947.7223,20.9,0.22087,8e-05,16.46731]
[1744120067521,68.08,79936.6073,20.9,0.21999,8e-05,16.42723]
[1744120069472,68.07,79915.6736,20.9,0.21833,8e-05,16.35168]
[1744120070207,68.07,79915.6736,20.9,0.21833,8e-05,16.35168]
[1744120071153,68.07,79915.6736,20.9,0.21832,8e-05,16.35126]
[1744120072235,68.07,79915.6736,20.9,0.21831,8e-05,16.3508]
[1744120072531,68.07,79915.6736,20.9,0.21831,8e-05,16.3508]
[1744120072709,68.07,79915.6736,20.9,0.21831,8e-05,16.3508]
[1744120073804,68.06,79915.6736,20.9,0.21829,8e-05,16.34991]
[1744120077246,68.06,79908.4494,20.9,0.2177,8e-05,16.32293]
[1744120077269,68.06,79908.4494,20.9,0.2177,8e-05,16.32293]
[1744120077369,68.06,79908.4494,20.9,0.2177,8e-05,16.32293]
[1744120077638,68.06,79908.4494,20.9,0.2177,8e-05,16.32293]
[1744120078585,68.05,79908.4494,20.9,0.21768,8e-05,16.32211]
[1744120080263,68.05,79908.4494,20.9,0.21767,8e-05,16.32162]
[1744120080672,68.05,79908.4494,20.9,0.21767,8e-05,16.32162]
[1744120081997,68.04,79914.5511,20.9,0.21813,8e-05,16.34261]
[1744120082826,68.04,79914.5511,20.9,0.21813,8e-05,16.34261]
[1744120084428,68.04,79914.5511,20.9,0.21811,8e-05,16.34176]
[1744120085553,68.03,79900.6092,20.9,0.217,8e-05,16.29116]
[1744120086329,68.03,79900.6092,20.9,0.217,8e-05,16.29116]
[1744120087392,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120088070,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120088145,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120088169,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120088248,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120088933,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120089040,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120089097,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120089401,68.03,79904.184,20.9,0.21727,8e-05,16.30361]
[1744120090494,68.03,79904.184,20.9,0.21726,8e-05,16.30299]
[1744120090500,68.03,79904.184,20.9,0.21726,8e-05,16.30299]
[1744120090535,68.02,79904.184,20.9,0.21725,8e-05,16.30248]
[1744120091073,68.02,79904.184,20.9,0.21725,8e-05,16.30248]
[1744120092537,68.02,79904.184,20.9,0.21723,8e-05,16.30197]
[1744120092863,68.02,79904.184,20.9,0.21722,8e-05,16.30147]
[1744120092998,68.02,79904.184,20.9,0.21722,8e-05,16.30147]
[1744120093137,68.02,79904.184,20.9,0.21722,8e-05,16.30147]
[1744120093193,68.02,79904.184,20.9,0.21722,8e-05,16.30147]
[1744120093233,68.02,79904.184,20.9,0.21722,8e-05,16.30147]
[1744120093559,68.02,79904.184,20.9,0.21722,8e-05,16.30147]
[1744120093564,68.02,79938.4231,20.9,0.2199,8e-05,16.42387]
[1744120094225,68.02,79938.4231,20.9,0.2199,8e-05,16.42387]
[1744120094346,68.02,79938.4231,20.9,0.2199,8e-05,16.42387]
[1744120094451,68.02,79938.4231,20.9,0.2199,8e-05,16.42387]
[1744120094457,68.02,79938.4231,20.9,0.2199,8e-05,16.42387]
[1744120094482,68.02,79938.4231,20.9,0.2199,8e-05,16.42387]
[1744120094543,68.02,79938.4231,20.9,0.2199,8e-05,16.42387]
[1744120094553,68.01,79938.4231,20.9,0.21988,8e-05,16.42305]
[1744120095240,68.01,79938.4231,20.9,0.21988,8e-05,16.42305]
[1744120096142,68.01,79938.4231,20.9,0.21987,8e-05,16.42276]
[1744120096568,68.01,79895.0353,20.9,0.21648,8e-05,16.26726]
[1744120096782,68.01,79895.0353,20.9,0.21648,8e-05,16.26726]
[1744120097328,68.01,79895.0353,20.9,0.21648,8e-05,16.26726]
[1744120097362,68.01,79895.0353,20.9,0.21648,8e-05,16.26726]
[1744120098399,68.0,79895.0353,20.9,0.21647,8e-05,16.26691]
[1744120098909,68.0,79895.0353,20.9,0.21646,8e-05,16.26652]
[1744120099319,68.0,79895.0353,20.9,0.21646,8e-05,16.26652]
[1744120100068,68.0,79895.0353,20.9,0.21645,8e-05,16.26619]
[1744120100984,68.0,79895.0353,20.9,0.21645,8e-05,16.26584]
[1744120102755,67.99,79898.2881,20.9,0.21668,8e-05,16.27686]
[1744120104977,67.99,79898.2881,20.9,0.21667,8e-05,16.27606]
[1744120105288,67.99,79898.2881,20.9,0.21667,8e-05,16.27606]
[1744120105836,67.99,79898.2881,20.9,0.21665,8e-05,16.27561]
[1744120105873,67.99,79898.2881,20.9,0.21665,8e-05,16.27561]
[1744120106585,67.98,79929.1059,20.9,0.21905,8e-05,16.38549]
[1744120107167,67.98,79929.1059,20.9,0.21905,8e-05,16.38549]
[1744120107168,67.98,79929.1059,20.9,0.21905,8e-05,16.38549]
[1744120107194,67.98,79929.1059,20.9,0.21905,8e-05,16.38549]
[1744120108600,67.98,79929.1059,20.9,0.21904,8e-05,16.3851]
[1744120108602,67.98,79929.1059,20.9,0.21904,8e-05,16.3851]
[1744120108591,67.98,79898.5524,20.9,0.21665,8e-05,16.27538]
[1744120109058,67.98,79898.5524,20.9,0.21665,8e-05,16.27538]
[1744120109184,67.98,79898.5524,20.9,0.21665,8e-05,16.27538]
[1744120109591,67.98,79879.3724,20.9,0.21515,8e-05,16.20627]
[1744120109749,67.98,79879.3724,20.9,0.21515,8e-05,16.20627]
[1744120110183,67.98,79879.3724,20.9,0.21515,8e-05,16.20627]
[1744120110236,67.98,79879.3724,20.9,0.21515,8e-05,16.20627]
[1744120110592,67.97,79855.1234,20.9,0.21326,8e-05,16.11847]
[1744120110643,67.97,79855.1234,20.9,0.21326,8e-05,16.11847]
[1744120110987,67.97,79855.1234,20.9,0.21326,8e-05,16.11847]
[1744120112439,67.97,79855.1234,20.9,0.21321,8e-05,16.11304]
[1744120112909,67.97,79855.1234,20.9,0.21321,8e-05,16.1129]
[1744120113138,67.97,79855.1234,20.9,0.21321,8e-05,16.1129]
[1744120113433,67.97,79855.1234,20.9,0.21321,8e-05,16.1129]
[1744120113490,67.97,79855.1234,20.9,0.21321,8e-05,16.1129]
[1744120113563,67.97,79855.1234,20.9,0.21321,8e-05,16.1129]
[1744120113594,67.97,79855.1234,20.9,0.21321,8e-05,16.1129]
[1744120114018,67.97,79852.851,20.9,0.21303,8e-05,16.10471]
[1744120114121,67.97,79852.851,20.9,0.21303,8e-05,16.10471]
[1744120114489,67.97,79852.851,20.9,0.21303,8e-05,16.10471]
[1744120115411,67.97,79852.851,20.9,0.21303,8e-05,16.10449]
[1744120116251,67.97,79852.851,20.9,0.21303,8e-05,16.10444]
[1744120117576,67.97,79852.851,20.9,0.21303,8e-05,16.10444]
[1744120117609,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120117689,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120117701,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120117751,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120117845,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120117846,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120118011,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120118200,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120118471,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120118792,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120118961,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120118991,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120119009,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120119145,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120119371,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120119538,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120119819,67.97,79821.5946,20.9,0.21062,8e-05,15.99153]
[1744120120664,67.97,79812.7145,20.9,0.20993,8e-05,15.95903]
[1744120121141,67.97,79812.7145,20.9,0.20993,8e-05,15.95895]
[1744120122051,67.97,79812.7145,20.9,0.20993,8e-05,15.95895]
[1744120122728,67.97,79812.7145,20.9,0.20993,8e-05,15.95898]
[1744120123339,67.97,79812.7145,20.9,0.20993,8e-05,15.95898]
[1744120123667,67.97,79742.2619,20.9,0.20458,8e-05,15.70298]
[1744120123932,67.97,79742.2619,20.9,0.20458,8e-05,15.70298]
[1744120124668,67.97,79750.7514,20.9,0.20522,8e-05,15.7339]
[1744120127025,67.97,79750.4435,20.9,0.20519,8e-05,15.73276]
[1744120127925,67.97,79750.4435,20.9,0.20519,8e-05,15.73275]
[1744120128338,67.97,79750.4435,20.9,0.20519,8e-05,15.73275]
[1744120128387,67.97,79750.4435,20.9,0.20519,8e-05,15.73275]
[1744120129208,67.97,79752.9416,20.9,0.20538,8e-05,15.74184]
[1744120129295,67.97,79752.9416,20.9,0.20538,8e-05,15.74184]
[1744120129534,67.97,79752.9416,20.9,0.20538,8e-05,15.74184]
[1744120130674,67.96,79724.2199,20.9,0.20321,8e-05,15.63674]
[1744120132045,67.96,79724.7681,20.9,0.20325,8e-05,15.63864]
[1744120132676,67.96,79712.121,20.9,0.2023,7e-05,15.59242]
[1744120132730,67.96,79712.121,20.9,0.2023,7e-05,15.59242]
[1744120133058,67.96,79712.121,20.9,0.2023,7e-05,15.59242]
[1744120133089,67.96,79712.121,20.9,0.2023,7e-05,15.59242]
[1744120134078,67.96,79712.121,20.9,0.20229,7e-05,15.59232]
[1744120134093,67.96,79712.121,20.9,0.20229,7e-05,15.59232]
[1744120134678,67.96,79697.6485,20.9,0.20121,7e-05,15.53936]
[1744120134685,67.96,79697.6485,20.9,0.20121,7e-05,15.53936]
[1744120135764,67.96,79697.6485,20.9,0.20121,7e-05,15.53936]
[1744120135997,67.96,79697.6485,20.9,0.20121,7e-05,15.53936]
[1744120136397,67.96,79697.6485,20.9,0.20121,7e-05,15.53936]
[1744120137272,67.96,79690.6149,20.9,0.20068,7e-05,15.51351]
[1744120138594,67.96,79690.6149,20.9,0.20068,7e-05,15.51356]
[1744120139431,67.96,79690.6149,20.9,0.20068,7e-05,15.51357]
[1744120140217,67.96,79690.6149,20.9,0.20068,7e-05,15.51358]
[1744120140828,67.96,79690.6149,20.9,0.20068,7e-05,15.51358]
[1744120140854,67.96,79690.6149,20.9,0.20068,7e-05,15.51358]
[1744120141088,67.96,79690.6149,20.9,0.20068,7e-05,15.51358]
[1744120141848,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120142056,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120142085,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120142187,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120142282,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120142341,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120142442,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120142713,67.96,79678.9727,20.9,0.19981,7e-05,15.47096]
[1744120144729,67.96,79678.9727,20.9,0.19982,7e-05,15.47125]
[1744120145043,67.96,79678.9727,20.9,0.19982,7e-05,15.47125]
[1744120145134,67.96,79678.9727,20.9,0.19982,7e-05,15.47125]
[1744120145154,67.96,79678.9727,20.9,0.19982,7e-05,15.47125]
[1744120145401,67.96,79678.9727,20.9,0.19982,7e-05,15.47125]
[1744120145853,67.96,79600.3736,20.9,0.19402,7e-05,15.18262]
[1744120146069,67.96,79600.3736,20.9,0.19402,7e-05,15.18262]
[1744120146251,67.96,79600.3736,20.9,0.19402,7e-05,15.18262]
[1744120146486,67.96,79600.3736,20.9,0.19402,7e-05,15.18262]
[1744120146562,67.96,79600.3736,20.9,0.19402,7e-05,15.18262]
[1744120146565,67.96,79600.3736,20.9,0.19402,7e-05,15.18262]
[1744120146883,67.96,79600.3736,20.9,0.19402,7e-05,15.18262]
[1744120147855,67.97,79588.5223,20.9,0.19316,7e-05,15.13967]
[1744120148515,67.97,79588.5223,20.9,0.19316,7e-05,15.13967]
[1744120148518,67.97,79588.5223,20.9,0.19316,7e-05,15.13967]
[1744120148855,67.97,79588.5223,20.9,0.19317,7e-05,15.13992]
[1744120149546,67.97,79588.5223,20.9,0.19317,7e-05,15.13992]
[1744120149563,67.97,79588.5223,20.9,0.19317,7e-05,15.13992]
[1744120149749,67.97,79588.5223,20.9,0.19317,7e-05,15.13992]
[1744120149853,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120149958,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120150068,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120150270,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120151212,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120151587,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120151590,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120151610,67.97,79588.5223,20.9,0.19317,7e-05,15.13991]
[1744120151928,67.97,79588.5223,20.9,0.19316,7e-05,15.13966]
[1744120152102,67.97,79588.5223,20.9,0.19316,7e-05,15.13966]
[1744120152107,67.97,79588.5223,20.9,0.19316,7e-05,15.13966]
[1744120152137,67.97,79588.5223,20.9,0.19316,7e-05,15.13966]
[1744120152529,67.97,79588.5223,20.9,0.19316,7e-05,15.13966]
[1744120152593,67.97,79588.5223,20.9,0.19316,7e-05,15.13966]
[1744120152661,67.97,79588.5223,20.9,0.19316,7e-05,15.13966]
[1744120152780,67.97,79588.5223,20.9,0.19316,7e-05,15.13941]
[1744120153862,67.97,79624.1291,20.9,0.19577,7e-05,15.27053]
[1744120153944,67.97,79624.1291,20.9,0.19577,7e-05,15.27053]
[1744120154863,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120155101,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120155308,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120155436,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120155794,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120155888,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120156124,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120156314,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120156823,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120156837,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120157513,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120157529,67.97,79634.8637,20.9,0.19656,7e-05,15.31003]
[1744120159261,67.96,79634.8637,20.9,0.19656,7e-05,15.30983]
[1744120160164,67.96,79634.8637,20.9,0.19656,7e-05,15.30972]
[1744120161877,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120161913,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162042,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162103,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162300,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162311,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162711,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162723,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162741,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120162770,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120163549,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120163798,67.96,79681.5734,20.9,0.20001,7e-05,15.48085]
[1744120164473,67.96,79681.5734,20.9,0.20001,7e-05,15.48068]
[1744120165883,67.96,79717.1423,20.9,0.20267,8e-05,15.61052]
[1744120166573,67.96,79717.1423,20.9,0.20267,8e-05,15.61052]
[1744120166729,67.96,79717.1423,20.9,0.20267,8e-05,15.61052]
[1744120166926,67.96,79717.1423,20.9,0.20266,8e-05,15.61041]
[1744120168278,67.96,79711.0873,20.9,0.20221,7e-05,15.58821]
[1744120168794,67.96,79711.0873,20.9,0.20221,7e-05,15.58821]
[1744120169107,67.96,79711.0873,20.9,0.20221,7e-05,15.58817]
[1744120169649,67.96,79711.0873,20.9,0.20221,7e-05,15.58817]
[1744120169800,67.96,79711.0873,20.9,0.20221,7e-05,15.58817]
[1744120169895,67.96,79711.0873,20.9,0.20221,7e-05,15.58817]
[1744120169887,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120169932,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120169945,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120169972,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170029,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170077,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170104,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170108,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170146,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170152,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170165,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170183,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170188,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170195,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170232,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170339,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170391,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170405,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170432,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170572,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170596,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170610,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170623,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170680,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170693,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170708,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170751,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170878,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170895,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120170989,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171081,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171118,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171142,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171169,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171179,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171188,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171191,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171195,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171214,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171222,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171226,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171240,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171249,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171258,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171278,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171289,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171316,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171350,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171359,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171362,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171365,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171376,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171382,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171390,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171402,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171405,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171416,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171419,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171430,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171433,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171444,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171453,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171462,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171465,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171481,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171484,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171496,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171502,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120171505,67.96,79700.746,20.9,0.20143,7e-05,15.55038]
[1744120172273,67.96,79700.746,20.9,0.20138,7e-05,15.54508]
[1744120172924,67.96,79700.746,20.9,0.20138,7e-05,15.54508]
[1744120173076,67.96,79700.746,20.9,0.20138,7e-05,15.54508]
[1744120173322,67.96,79700.746,20.9,0.20138,7e-05,15.54508]
[1744120173905,67.96,79700.746,20.9,0.20138,7e-05,15.54508]
[1744120173893,67.96,79651.4328,20.9,0.19772,7e-05,15.36463]
[1744120174070,67.96,79651.4328,20.9,0.19772,7e-05,15.36463]
[1744120174807,67.96,79651.4328,20.9,0.19772,7e-05,15.36463]
[1744120174985,67.96,79651.4328,20.9,0.19772,7e-05,15.36463]
[1744120175896,67.96,79641.9815,20.9,0.19702,7e-05,15.32999]
[1744120176546,67.96,79641.9815,20.9,0.19702,7e-05,15.32999]
[1744120176732,67.96,79641.9815,20.9,0.19702,7e-05,15.32999]
[1744120178988,67.96,79646.3588,20.9,0.19735,7e-05,15.34626]
[1744120179300,67.96,79646.3588,20.9,0.19735,7e-05,15.34626]
[1744120180565,67.96,79651.4051,20.9,0.19772,7e-05,15.36476]
[1744120180684,67.96,79651.4051,20.9,0.19772,7e-05,15.36476]
[1744120182903,67.96,79636.4025,20.9,0.19661,7e-05,15.30969]
[1744120184364,67.96,79623.2744,20.9,0.19565,7e-05,15.26166]
[1744120185999,67.96,79623.2744,20.9,0.19565,7e-05,15.26175]
[1744120186582,67.96,79623.2744,20.9,0.19565,7e-05,15.26175]
[1744120186622,67.96,79623.2744,20.9,0.19565,7e-05,15.26175]
[1744120186682,67.96,79623.2744,20.9,0.19565,7e-05,15.26175]
[1744120187022,67.96,79623.2744,20.9,0.19565,7e-05,15.26183]
[1744120187174,67.96,79623.2744,20.9,0.19565,7e-05,15.26183]
[1744120187237,67.96,79623.2744,20.9,0.19565,7e-05,15.26183]
[1744120187549,67.96,79623.2744,20.9,0.19565,7e-05,15.26183]
[1744120187604,67.96,79623.2744,20.9,0.19565,7e-05,15.26183]
[1744120189183,67.97,79623.2744,20.9,0.19566,7e-05,15.2619]
[1744120189275,67.97,79623.2744,20.9,0.19566,7e-05,15.2619]
[1744120189319,67.97,79623.2744,20.9,0.19566,7e-05,15.2619]
[1744120189572,67.97,79623.2744,20.9,0.19566,7e-05,15.2619]
[1744120189885,67.97,79623.2744,20.9,0.19566,7e-05,15.2619]
[1744120189910,67.96,79658.3902,20.9,0.19825,7e-05,15.39079]
[1744120189942,67.96,79658.3902,20.9,0.19825,7e-05,15.39079]
[1744120189977,67.96,79658.3902,20.9,0.19825,7e-05,15.39079]
[1744120190397,67.96,79658.3902,20.9,0.19825,7e-05,15.39079]
[1744120190399,67.96,79658.3902,20.9,0.19825,7e-05,15.39079]
[1744120190447,67.96,79658.3902,20.9,0.19825,7e-05,15.39079]
[1744120190911,67.96,79667.9236,20.9,0.19895,7e-05,15.42571]
[1744120191000,67.96,79667.9236,20.9,0.19895,7e-05,15.42571]
[1744120191705,67.96,79667.9236,20.9,0.19895,7e-05,15.42571]
[1744120191795,67.96,79667.9236,20.9,0.19895,7e-05,15.42571]
[1744120191992,67.96,79667.9236,20.9,0.19895,7e-05,15.42562]
[1744120192854,67.96,79667.9236,20.9,0.19895,7e-05,15.42551]
[1744120193225,67.96,79667.9236,20.9,0.19895,7e-05,15.42551]
[1744120193749,67.96,79667.9236,20.9,0.19895,7e-05,15.42551]
[1744120194652,67.96,79667.9236,20.9,0.19895,7e-05,15.42545]
[1744120195445,67.96,79653.2026,20.9,0.19786,7e-05,15.37156]
[1744120197070,67.96,79658.9545,20.9,0.19829,7e-05,15.3927]
[1744120198912,67.96,79658.9545,20.9,0.19829,7e-05,15.3928]
[1744120198920,67.96,79644.5736,20.9,0.19723,7e-05,15.34012]
[1744120199339,67.96,79644.5736,20.9,0.19723,7e-05,15.34012]
[1744120199381,67.96,79644.5736,20.9,0.19723,7e-05,15.34012]
[1744120199385,67.96,79644.5736,20.9,0.19723,7e-05,15.34012]
[1744120199487,67.96,79644.5736,20.9,0.19723,7e-05,15.34012]
[1744120199511,67.96,79644.5736,20.9,0.19723,7e-05,15.34012]
[1744120199679,67.96,79644.5736,20.9,0.19723,7e-05,15.34012]
[1744120199703,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120200413,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120200922,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120200500,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120202318,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120203014,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120203503,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120203615,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120203894,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120204089,67.97,79644.5736,20.9,0.19723,7e-05,15.3402]
[1744120204343,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120204688,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120204720,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120204826,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120205175,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120205225,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120205777,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120205795,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120205907,67.96,79644.6272,20.9,0.19723,7e-05,15.34018]
[1744120205936,67.96,79681.6857,20.9,0.19997,7e-05,15.47595]
[1744120205996,67.96,79681.6857,20.9,0.19997,7e-05,15.47595]
[1744120206477,67.96,79681.6857,20.9,0.19997,7e-05,15.47595]
[1744120206655,67.96,79681.6857,20.9,0.19997,7e-05,15.47595]
[1744120206937,67.96,79693.6301,20.9,0.20086,7e-05,15.51952]
[1744120207596,67.96,79693.6301,20.9,0.20086,7e-05,15.51952]
[1744120207627,67.96,79693.6301,20.9,0.20086,7e-05,15.51952]
[1744120208144,67.96,79693.6301,20.9,0.20086,7e-05,15.51952]
[1744120208940,67.96,79661.3498,20.9,0.19845,7e-05,15.40104]
[1744120209837,67.96,79661.3498,20.9,0.19845,7e-05,15.40104]
[1744120210422,67.96,79661.3498,20.9,0.19845,7e-05,15.40104]
[1744120210774,67.96,79661.3498,20.9,0.19845,7e-05,15.40101]
[1744120211391,67.96,79661.3498,20.9,0.19845,7e-05,15.40101]
[1744120211906,67.96,79661.3498,20.9,0.19845,7e-05,15.40101]
[1744120212944,67.96,79646.1122,20.9,0.19732,7e-05,15.34488]
[1744120215662,67.96,79646.1122,20.9,0.19731,7e-05,15.34421]
[1744120216948,67.95,79606.7768,20.9,0.19441,7e-05,15.19939]
[1744120217406,67.95,79606.7768,20.9,0.19441,7e-05,15.19939]
[1744120217602,67.95,79606.7768,20.9,0.19441,7e-05,15.19939]
[1744120217655,67.95,79606.7768,20.9,0.19441,7e-05,15.19939]
[1744120217710,67.95,79606.7768,20.9,0.19441,7e-05,15.19939]
[1744120217804,67.95,79606.7768,20.9,0.19441,7e-05,15.19939]
[1744120217851,67.95,79606.7768,20.9,0.19441,7e-05,15.19939]
[1744120219035,67.95,79606.7768,20.9,0.1944,7e-05,15.19937]
[1744120219223,67.95,79606.7768,20.9,0.1944,7e-05,15.19937]
[1744120219478,67.95,79606.7768,20.9,0.1944,7e-05,15.19937]
[1744120219710,67.95,79606.7768,20.9,0.1944,7e-05,15.19937]
[1744120219742,67.95,79606.7768,20.9,0.1944,7e-05,15.19937]
[1744120219943,67.95,79606.7768,20.9,0.1944,7e-05,15.19937]
[1744120220893,67.96,79606.7768,20.9,0.19441,7e-05,15.19957]
[1744120221971,67.96,79606.7768,20.9,0.19441,7e-05,15.19957]
[1744120222956,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120223320,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120223449,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120223729,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120223986,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120223988,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224134,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224195,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224225,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224302,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224306,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224320,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224372,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224391,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224395,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224428,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224483,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224521,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224548,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224561,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224572,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224596,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224605,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224611,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224665,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224678,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224699,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224712,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224737,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224740,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224748,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224751,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224770,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224776,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224797,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224822,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224825,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224830,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224839,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224853,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224858,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224862,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224874,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224890,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224901,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224908,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224918,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224922,67.95,79588.1997,20.9,0.19303,7e-05,15.13039]
[1744120224957,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120224985,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120224988,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225028,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225066,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225082,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225107,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225122,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225126,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225181,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225200,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225204,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225261,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225279,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225342,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225422,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225537,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225541,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225977,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120225679,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120226088,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120226225,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120226402,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120226468,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120226525,67.95,79609.054,20.9,0.19455,7e-05,15.20677]
[1744120226959,67.95,79627.9469,20.9,0.19594,7e-05,15.27632]
[1744120227193,67.95,79627.9469,20.9,0.19594,7e-05,15.27632]
[1744120227357,67.95,79627.9469,20.9,0.19594,7e-05,15.27632]
[1744120227408,67.95,79627.9469,20.9,0.19594,7e-05,15.27632]
[1744120227482,67.95,79627.9469,20.9,0.19594,7e-05,15.27632]
[1744120227716,67.95,79627.9469,20.9,0.19594,7e-05,15.27632]
[1744120228846,67.95,79627.9469,20.9,0.19593,7e-05,15.276]
[1744120228939,67.95,79627.9469,20.9,0.19593,7e-05,15.276]
[1744120228962,67.95,79638.2976,20.9,0.1967,7e-05,15.31404]
[1744120229200,67.95,79638.2976,20.9,0.1967,7e-05,15.31404]
[1744120229305,67.95,79638.2976,20.9,0.1967,7e-05,15.31404]
[1744120229732,67.95,79638.2976,20.9,0.1967,7e-05,15.31404]
[1744120229963,67.95,79633.0141,20.9,0.1963,7e-05,15.29432]
[1744120231325,67.95,79633.0141,20.9,0.1963,7e-05,15.29432]
[1744120231927,67.95,79633.0141,20.9,0.1963,7e-05,15.29432]
[1744120231976,67.94,79592.584,20.9,0.19328,7e-05,15.13993]
[1744120232977,67.94,79551.6358,20.9,0.1903,7e-05,14.98872]
[1744120236958,67.94,79558.5093,20.9,0.19078,7e-05,15.01345]
[1744120237393,67.94,79564.5853,20.9,0.19122,7e-05,15.03561]
[1744120238909,67.94,79564.5853,20.9,0.19121,7e-05,15.03527]
[1744120238986,67.93,79581.9153,20.9,0.19246,7e-05,15.09893]
[1744120240677,67.93,79581.9153,20.9,0.19246,7e-05,15.09874]
[1744120240728,67.93,79581.9153,20.9,0.19246,7e-05,15.09874]
[1744120240988,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120241194,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120241706,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120241804,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242114,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242167,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242184,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242274,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242398,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242473,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242732,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242782,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242822,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242981,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120243025,67.93,79591.354,20.9,0.19314,7e-05,15.13333]
[1744120242876,67.93,79591.354,20.9,0.19314,7e-05,15.13305]
[1744120243138,67.93,79591.354,20.9,0.19314,7e-05,15.13305]
[1744120243429,67.93,79591.354,20.9,0.19314,7e-05,15.13305]
[1744120243709,67.93,79591.354,20.9,0.19314,7e-05,15.13305]
[1744120243819,67.93,79591.354,20.9,0.19314,7e-05,15.13303]
[1744120245669,67.93,79591.354,20.9,0.19314,7e-05,15.13309]
[1744120245993,67.93,79611.334,20.9,0.19461,7e-05,15.20698]
[1744120248271,67.93,79611.334,20.9,0.19461,7e-05,15.20711]
[1744120248996,67.94,79611.8709,20.9,0.19466,7e-05,15.20938]
[1744120249233,67.94,79611.8709,20.9,0.19466,7e-05,15.20938]
[1744120249362,67.94,79611.8709,20.9,0.19466,7e-05,15.20938]
[1744120249997,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120250705,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120250749,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120250854,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120250859,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120250920,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120250923,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120250988,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120251997,67.94,79603.0971,20.9,0.19402,7e-05,15.17725]
[1744120253000,67.94,79579.0485,20.9,0.19227,7e-05,15.08901]
[1744120257160,67.94,79572.1458,20.9,0.19177,7e-05,15.06391]
[1744120258005,67.94,79561.9994,20.9,0.19104,7e-05,15.02682]
[1744120258127,67.94,79561.9994,20.9,0.19104,7e-05,15.02682]
[1744120258400,67.94,79561.9994,20.9,0.19104,7e-05,15.02682]
[1744120258556,67.94,79561.9994,20.9,0.19104,7e-05,15.02682]
[1744120259397,67.94,79564.4421,20.9,0.19122,7e-05,15.03602]
[1744120261042,67.94,79559.4255,20.9,0.19086,7e-05,15.0177]
[1744120261466,67.94,79559.4255,20.9,0.19086,7e-05,15.0177]
[1744120263067,67.95,79559.4255,20.9,0.19087,7e-05,15.01807]
[1744120263146,67.95,79559.4255,20.9,0.19087,7e-05,15.01807]
[1744120263553,67.95,79559.4255,20.9,0.19087,7e-05,15.01807]
[1744120263945,67.95,79559.4255,20.9,0.19087,7e-05,15.01807]
[1744120263954,67.95,79559.4255,20.9,0.19087,7e-05,15.01807]
[1744120263956,67.95,79559.4255,20.9,0.19087,7e-05,15.01807]
[1744120263960,67.95,79559.4255,20.9,0.19088,7e-05,15.01837]
[1744120264514,67.95,79559.4255,20.9,0.19088,7e-05,15.01837]
[1744120264785,67.95,79559.4255,20.9,0.19088,7e-05,15.01837]
[1744120265021,67.95,79559.4255,20.9,0.19088,7e-05,15.01837]
[1744120265018,67.95,79569.7384,20.9,0.19163,7e-05,15.05643]
[1744120265994,67.95,79569.7384,20.9,0.19163,7e-05,15.05643]
[1744120266225,67.95,79569.7384,20.9,0.19162,7e-05,15.0562]
[1744120266247,67.95,79569.7384,20.9,0.19162,7e-05,15.0562]
[1744120267008,67.95,79569.7384,20.9,0.19162,7e-05,15.0562]
[1744120267030,67.95,79567.1475,20.9,0.19143,7e-05,15.04664]
[1744120267885,67.95,79567.1475,20.9,0.19143,7e-05,15.04664]
[1744120267999,67.95,79567.1475,20.9,0.19143,7e-05,15.04664]
[1744120268061,67.95,79567.1475,20.9,0.19143,7e-05,15.04664]
[1744120268032,67.95,79583.5619,20.9,0.19263,7e-05,15.10725]
[1744120268332,67.95,79583.5619,20.9,0.19263,7e-05,15.10725]
[1744120269245,67.95,79583.5619,20.9,0.19263,7e-05,15.10725]
[1744120270089,67.95,79583.5619,20.9,0.19263,7e-05,15.10725]
[1744120270521,67.95,79583.5619,20.9,0.19263,7e-05,15.10722]
[1744120271773,67.95,79583.5619,20.9,0.19263,7e-05,15.10726]
[1744120272503,67.95,79583.5619,20.9,0.19263,7e-05,15.10724]
[1744120272661,67.95,79583.5619,20.9,0.19263,7e-05,15.10724]
[1744120273023,67.95,79583.5619,20.9,0.19263,7e-05,15.10724]
[1744120272824,67.95,79583.5619,20.9,0.19263,7e-05,15.10718]
[1744120273230,67.95,79583.5619,20.9,0.19263,7e-05,15.10718]
[1744120273438,67.95,79583.5619,20.9,0.19263,7e-05,15.10718]
[1744120273778,67.95,79583.5619,20.9,0.19263,7e-05,15.10718]
[1744120273994,67.95,79583.5619,20.9,0.19263,7e-05,15.10718]
[1744120274049,67.95,79633.0272,20.9,0.19626,7e-05,15.28926]
[1744120275050,67.95,79605.7702,20.9,0.19425,7e-05,15.18884]
[1744120275952,67.95,79605.7702,20.9,0.19425,7e-05,15.18884]
[1744120277016,67.95,79605.7702,20.9,0.19425,7e-05,15.18884]
[1744120278053,67.95,79546.4571,20.9,0.18993,7e-05,14.97012]
[1744120281058,67.95,79570.8731,20.9,0.1917,7e-05,15.06026]
[1744120283064,67.95,79579.3624,20.9,0.19232,7e-05,15.09137]
[1744120284406,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120284721,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120284746,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120284884,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120284890,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120285013,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120285396,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120285816,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120285952,67.94,79571.9795,20.9,0.19178,7e-05,15.06407]
[1744120286067,67.94,79581.9279,20.9,0.1925,7e-05,15.10066]
[1744120286477,67.94,79581.9279,20.9,0.1925,7e-05,15.10066]
[1744120287254,67.94,79581.9279,20.9,0.1925,7e-05,15.10078]
[1744120287728,67.94,79581.9279,20.9,0.1925,7e-05,15.10078]
[1744120287773,67.94,79581.9279,20.9,0.1925,7e-05,15.10078]
[1744120287944,67.94,79581.9279,20.9,0.1925,7e-05,15.10078]
[1744120287952,67.94,79581.9279,20.9,0.1925,7e-05,15.10078]
[1744120288069,67.94,79592.8011,20.9,0.1933,7e-05,15.14086]
[1744120288098,67.94,79592.8011,20.9,0.1933,7e-05,15.14086]
[1744120288459,67.94,79592.8011,20.9,0.1933,7e-05,15.14086]
[1744120288647,67.94,79592.8011,20.9,0.1933,7e-05,15.14086]
[1744120288970,67.94,79592.8011,20.9,0.1933,7e-05,15.14086]
[1744120289070,67.95,79658.8754,20.9,0.19816,7e-05,15.38391]
[1744120289380,67.95,79658.8754,20.9,0.19816,7e-05,15.38391]
[1744120290627,67.95,79658.8754,20.9,0.19816,7e-05,15.38391]
[1744120291072,67.95,79680.4648,20.9,0.19972,7e-05,15.45763]
[1744120291083,67.95,79680.4648,20.9,0.19972,7e-05,15.45763]
[1744120291368,67.95,79680.4648,20.9,0.19972,7e-05,15.45763]
[1744120291441,67.95,79680.4648,20.9,0.19972,7e-05,15.45763]
[1744120291522,67.95,79680.4648,20.9,0.19972,7e-05,15.45763]
[1744120292073,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120292473,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120292919,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120293611,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120293624,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120293687,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120293728,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120293832,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120293864,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120293958,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120294050,67.94,79698.9014,20.9,0.20109,7e-05,15.52483]
[1744120294075,67.94,79693.8275,20.9,0.20071,7e-05,15.50614]
[1744120294595,67.94,79693.8275,20.9,0.20071,7e-05,15.50614]
[1744120294684,67.94,79693.8275,20.9,0.20071,7e-05,15.50614]
[1744120295076,67.94,79717.9432,20.9,0.20251,8e-05,15.59401]
[1744120295131,67.94,79717.9432,20.9,0.20251,8e-05,15.59401]
[1744120296312,67.94,79717.9432,20.9,0.20251,8e-05,15.59401]
[1744120296393,67.94,79717.9432,20.9,0.20251,8e-05,15.59401]
[1744120297192,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120297542,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120297631,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120297662,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120298218,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120298395,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120298423,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120298430,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120298534,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120298604,67.94,79717.9432,20.9,0.2025,8e-05,15.59374]
[1744120299094,67.94,79708.8071,20.9,0.20181,7e-05,15.56005]
[1744120299250,67.94,79708.8071,20.9,0.20181,7e-05,15.56005]
[1744120300953,67.94,79708.2381,20.9,0.20176,7e-05,15.55778]
[1744120300992,67.94,79708.2381,20.9,0.20176,7e-05,15.55778]
[1744120301426,67.94,79708.2381,20.9,0.20176,7e-05,15.55778]
[1744120301473,67.94,79708.2381,20.9,0.20176,7e-05,15.55778]
[1744120302198,67.94,79708.2381,20.9,0.20176,7e-05,15.55778]
[1744120302317,67.94,79708.2381,20.9,0.20176,7e-05,15.55778]
[1744120302550,67.94,79708.2381,20.9,0.20176,7e-05,15.55778]
[1744120303103,67.93,79732.2407,20.9,0.20356,8e-05,15.64504]
[1744120304104,67.93,79747.3068,20.9,0.20469,8e-05,15.69973]
[1744120304659,67.93,79747.3068,20.9,0.20469,8e-05,15.69973]
[1744120304746,67.93,79747.3068,20.9,0.20469,8e-05,15.69973]
[1744120305596,67.93,79747.3068,20.9,0.20468,8e-05,15.69944]
[1744120305766,67.93,79747.3068,20.9,0.20468,8e-05,15.69944]
[1744120306107,67.93,79750.4429,20.9,0.20491,8e-05,15.7106]
[1744120309110,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120309178,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120309507,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120309865,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120309922,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120310060,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120310083,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120310419,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120310442,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120310493,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120310797,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120310955,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120311059,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120311178,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120311264,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120311506,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120311835,67.93,79733.2269,20.9,0.2036,8e-05,15.64728]
[1744120311848,67.92,79733.2269,20.9,0.2036,8e-05,15.64712]
[1744120313075,67.92,79733.2269,20.9,0.20358,8e-05,15.64656]
[1744120313276,67.92,79733.2269,20.9,0.20358,8e-05,15.64656]
[1744120313451,67.92,79733.2269,20.9,0.20358,8e-05,15.64656]
[1744120313683,67.92,79733.2269,20.9,0.20358,8e-05,15.64656]
[1744120313851,67.92,79733.2269,20.9,0.20358,8e-05,15.64656]
[1744120313906,67.92,79733.2269,20.9,0.20358,8e-05,15.64656]
[1744120313972,67.92,79733.2269,20.9,0.20358,8e-05,15.64619]
[1744120314592,67.92,79733.2269,20.9,0.20358,8e-05,15.64619]
[1744120314662,67.92,79733.2269,20.9,0.20358,8e-05,15.64619]
[1744120315079,67.92,79733.2269,20.9,0.20357,8e-05,15.64582]
[1744120316119,67.92,79785.6641,20.9,0.20753,8e-05,15.83645]
[1744120316809,67.92,79785.6641,20.9,0.20753,8e-05,15.83645]
[1744120316814,67.92,79785.6641,20.9,0.20753,8e-05,15.83645]
[1744120317587,67.91,79785.6641,20.9,0.20753,8e-05,15.83615]
[1744120318226,67.91,79785.6641,20.9,0.20752,8e-05,15.8359]
[1744120318478,67.91,79785.6641,20.9,0.20752,8e-05,15.8359]
[1744120319311,67.91,79785.6641,20.9,0.20752,8e-05,15.83568]
[1744120319657,67.91,79785.6641,20.9,0.20752,8e-05,15.83568]
[1744120319682,67.91,79785.6641,20.9,0.20752,8e-05,15.83568]
[1744120319793,67.91,79785.6641,20.9,0.20752,8e-05,15.83568]
[1744120319911,67.91,79785.6641,20.9,0.20752,8e-05,15.83568]
[1744120320137,67.91,79764.5663,20.9,0.20591,8e-05,15.75876]
[1744120320425,67.91,79764.5663,20.9,0.20591,8e-05,15.75876]
[1744120320615,67.91,79764.5663,20.9,0.20591,8e-05,15.75876]
[1744120320649,67.91,79764.5663,20.9,0.20591,8e-05,15.75876]
[1744120320926,67.91,79764.5663,20.9,0.20591,8e-05,15.75876]
[1744120322138,67.91,79747.4279,20.9,0.2046,8e-05,15.69591]
[1744120322212,67.91,79747.4279,20.9,0.2046,8e-05,15.69591]
[1744120323049,67.91,79747.4279,20.9,0.2046,8e-05,15.69591]
[1744120323148,67.91,79747.4279,20.9,0.2046,8e-05,15.69591]
[1744120323223,67.91,79747.4279,20.9,0.2046,8e-05,15.69591]
[1744120323378,67.91,79750.9633,20.9,0.20487,8e-05,15.70862]
[1744120323608,67.91,79750.9633,20.9,0.20487,8e-05,15.70862]
[1744120323955,67.91,79750.9633,20.9,0.20487,8e-05,15.70862]
[1744120324027,67.9,79750.9633,20.9,0.20486,8e-05,15.70844]
[1744120324504,67.9,79750.9633,20.9,0.20486,8e-05,15.70844]
[1744120325314,67.9,79750.9633,20.9,0.20486,8e-05,15.70819]
[1744120325436,67.9,79750.9633,20.9,0.20486,8e-05,15.70819]
[1744120325697,67.9,79750.9633,20.9,0.20486,8e-05,15.70819]
[1744120326495,67.9,79750.9633,20.9,0.20486,8e-05,15.70819]
[1744120327095,67.9,79750.9633,20.9,0.20486,8e-05,15.70819]
[1744120327144,67.9,79782.168,20.9,0.20721,8e-05,15.82128]
[1744120327178,67.9,79782.168,20.9,0.20721,8e-05,15.82128]
[1744120327399,67.9,79782.168,20.9,0.20721,8e-05,15.82128]
[1744120327419,67.9,79782.168,20.9,0.20721,8e-05,15.82128]
[1744120329431,67.9,79782.168,20.9,0.2072,8e-05,15.82067]
[1744120329482,67.9,79782.168,20.9,0.2072,8e-05,15.82067]
[1744120329562,67.9,79782.168,20.9,0.2072,8e-05,15.82067]
[1744120329570,67.9,79782.168,20.9,0.2072,8e-05,15.82067]
[1744120330147,67.89,79800.851,20.9,0.20862,8e-05,15.88821]
[1744120331148,67.89,79808.684,20.9,0.20921,8e-05,15.91627]
[1744120331410,67.89,79808.684,20.9,0.20921,8e-05,15.91627]
[1744120332139,67.89,79808.684,20.9,0.20921,8e-05,15.91627]
[1744120334151,67.88,79820.5484,20.9,0.21009,8e-05,15.95809]
[1744120334644,67.88,79820.5484,20.9,0.21009,8e-05,15.95809]
[1744120334683,67.88,79820.5484,20.9,0.21009,8e-05,15.95809]
[1744120334743,67.88,79820.5484,20.9,0.21009,8e-05,15.95809]
[1744120334750,67.88,79820.5484,20.9,0.21009,8e-05,15.95809]
[1744120334834,67.88,79820.5484,20.9,0.21008,8e-05,15.95766]
[1744120336114,67.88,79820.5484,20.9,0.21008,8e-05,15.95766]
[1744120336153,67.88,79829.8655,20.9,0.21079,8e-05,15.99131]
[1744120336335,67.88,79829.8655,20.9,0.21079,8e-05,15.99131]
[1744120336952,67.88,79829.8655,20.9,0.21079,8e-05,15.99131]
[1744120337067,67.88,79829.8655,20.9,0.21079,8e-05,15.99131]
[1744120337124,67.88,79829.8655,20.9,0.21079,8e-05,15.99122]
[1744120337618,67.88,79829.8655,20.9,0.21079,8e-05,15.99122]
[1744120337805,67.88,79829.8655,20.9,0.21079,8e-05,15.99116]
[1744120338344,67.88,79829.8655,20.9,0.21079,8e-05,15.99116]
[1744120339157,67.88,79849.0228,20.9,0.21226,8e-05,16.06036]
[1744120339254,67.88,79849.0228,20.9,0.21226,8e-05,16.06036]
[1744120340158,67.88,79846.805,20.9,0.21209,8e-05,16.05207]
[1744120340495,67.88,79846.805,20.9,0.21209,8e-05,16.05207]
[1744120340719,67.88,79846.805,20.9,0.21209,8e-05,16.05207]
[1744120340747,67.88,79846.805,20.9,0.21209,8e-05,16.05207]
[1744120340964,67.88,79846.805,20.9,0.21209,8e-05,16.05207]
[1744120342180,67.88,79846.805,20.9,0.21209,8e-05,16.05207]
[1744120342101,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342221,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342427,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342700,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342754,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342770,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342809,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342859,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120342863,67.87,79846.805,20.9,0.21207,8e-05,16.05138]
[1744120343162,67.87,79788.4141,20.9,0.20759,8e-05,15.83949]
[1744120343978,67.87,79788.4141,20.9,0.20759,8e-05,15.83949]
[1744120344576,67.87,79788.4141,20.9,0.20758,8e-05,15.83911]
[1744120344629,67.87,79788.4141,20.9,0.20758,8e-05,15.83911]
[1744120345473,67.87,79788.4141,20.9,0.20758,8e-05,15.83911]
[1744120346182,67.87,79788.4141,20.9,0.20758,8e-05,15.83911]
[1744120346166,67.87,79775.9159,20.9,0.20662,8e-05,15.79305]
[1744120346436,67.87,79775.9159,20.9,0.20662,8e-05,15.79305]
[1744120347166,67.86,79787.8675,20.9,0.20752,8e-05,15.83621]
[1744120347738,67.86,79787.8675,20.9,0.20752,8e-05,15.83621]
[1744120348199,67.86,79787.8675,20.9,0.20752,8e-05,15.83621]
[1744120347873,67.86,79787.8675,20.9,0.20752,8e-05,15.83621]
[1744120348301,67.86,79787.8675,20.9,0.20752,8e-05,15.83621]
[1744120350800,67.86,79783.1759,20.9,0.20714,8e-05,15.81817]
[1744120350957,67.86,79783.1759,20.9,0.20714,8e-05,15.81817]
[1744120353174,67.85,79807.7779,20.9,0.20895,8e-05,15.90124]
[1744120355685,67.85,79810.5278,20.9,0.20915,8e-05,15.91088]
[1744120357178,67.84,79800.4174,20.9,0.20835,8e-05,15.87321]
[1744120357856,67.84,79800.4174,20.9,0.20835,8e-05,15.87321]
[1744120357956,67.84,79800.4174,20.9,0.20835,8e-05,15.87321]
[1744120358003,67.84,79800.4174,20.9,0.20835,8e-05,15.87321]
[1744120358305,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120358321,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120358414,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120358521,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120358567,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120358695,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120358989,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120359443,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120359638,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120359994,67.84,79797.1164,20.9,0.2081,8e-05,15.86092]
[1744120360955,67.84,79797.1164,20.9,0.20808,8e-05,15.86003]
[1744120360965,67.84,79797.1164,20.9,0.20808,8e-05,15.86003]
[1744120361182,67.83,79828.4069,20.9,0.21046,8e-05,15.97312]
[1744120362267,67.83,79828.4069,20.9,0.21045,8e-05,15.97274]
[1744120362548,67.83,79828.4069,20.9,0.21045,8e-05,15.97274]
[1744120363247,67.83,79828.9851,20.9,0.2105,8e-05,15.97484]
[1744120364196,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120364252,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120364931,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120365027,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120365079,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120365085,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120365302,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120365334,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120365802,67.83,79826.1621,20.9,0.21026,8e-05,15.96384]
[1744120366197,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120366780,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120366854,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120366862,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120367051,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120367130,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120367152,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120367167,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120367332,67.83,79809.0509,20.9,0.20895,8e-05,15.90145]
[1744120367445,67.82,79810.1532,20.9,0.20902,8e-05,15.90515]
[1744120367648,67.82,79810.1532,20.9,0.20902,8e-05,15.90515]
[1744120368198,67.82,79789.8156,20.9,0.20746,8e-05,15.83102]
[1744120368401,67.82,79789.8156,20.9,0.20746,8e-05,15.83102]
[1744120368414,67.82,79789.8156,20.9,0.20746,8e-05,15.83102]
[1744120368607,67.82,79789.8156,20.9,0.20746,8e-05,15.83102]
[1744120370525,67.82,79789.8156,20.9,0.20745,8e-05,15.8305]
[1744120371298,67.82,79789.8156,20.9,0.20745,8e-05,15.83027]
[1744120371395,67.82,79789.8156,20.9,0.20745,8e-05,15.83027]
[1744120371862,67.82,79789.8156,20.9,0.20745,8e-05,15.83027]
[1744120371875,67.82,79789.8156,20.9,0.20745,8e-05,15.83027]
[1744120372904,67.82,79790.1778,20.9,0.20747,8e-05,15.83134]
[1744120373237,67.81,79790.1778,20.9,0.20746,8e-05,15.83108]
[1744120373298,67.81,79790.1778,20.9,0.20746,8e-05,15.83108]
[1744120373475,67.81,79790.1778,20.9,0.20746,8e-05,15.83108]
[1744120374961,67.81,79793.4371,20.9,0.20771,8e-05,15.84266]
[1744120375075,67.81,79793.4371,20.9,0.20771,8e-05,15.84266]
[1744120375206,67.81,79784.7752,20.9,0.20704,8e-05,15.8109]
[1744120375905,67.81,79784.7752,20.9,0.20704,8e-05,15.8109]
[1744120376858,67.81,79789.8051,20.9,0.20742,8e-05,15.82891]
[1744120376947,67.81,79789.8051,20.9,0.20742,8e-05,15.82891]
[1744120377649,67.81,79789.8051,20.9,0.20741,8e-05,15.82865]
[1744120377728,67.81,79789.8051,20.9,0.20741,8e-05,15.82865]
[1744120377833,67.81,79789.8051,20.9,0.2074,8e-05,15.82834]
[1744120378979,67.81,79789.8051,20.9,0.2074,8e-05,15.82834]
[1744120379247,67.8,79789.8051,20.9,0.2074,8e-05,15.82802]
[1744120379294,67.8,79789.8051,20.9,0.2074,8e-05,15.82802]
[1744120379345,67.8,79789.8051,20.9,0.2074,8e-05,15.82802]
[1744120379430,67.8,79789.8051,20.9,0.2074,8e-05,15.82802]
[1744120379640,67.8,79789.8051,20.9,0.2074,8e-05,15.82802]
[1744120379698,67.8,79789.8051,20.9,0.2074,8e-05,15.82802]
[1744120380283,67.8,79789.8051,20.9,0.2074,8e-05,15.82802]
[1744120380211,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120380512,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120380632,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120380743,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381197,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381240,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381264,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381315,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381343,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381459,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381571,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381663,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381965,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120381993,67.8,79801.1961,20.9,0.20826,8e-05,15.86912]
[1744120382213,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120382872,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120383012,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120383397,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120383932,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120383997,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120384456,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120384523,67.8,79815.5061,20.9,0.20935,8e-05,15.92076]
[1744120385178,67.8,79815.5061,20.9,0.20934,8e-05,15.92039]
[1744120386392,67.8,79815.5061,20.9,0.20934,8e-05,15.9202]
[1744120386436,67.8,79815.5061,20.9,0.20934,8e-05,15.9202]
[1744120386715,67.8,79815.5061,20.9,0.20934,8e-05,15.9202]
[1744120386854,67.8,79815.5061,20.9,0.20934,8e-05,15.9202]
[1744120387219,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120387772,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120387864,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120387874,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120387881,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120387944,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120387955,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120387978,67.8,79882.0223,20.9,0.21447,8e-05,16.16092]
[1744120388797,67.8,79884.0348,20.9,0.21462,8e-05,16.16801]
[1744120389221,67.79,79939.4783,20.9,0.21895,8e-05,16.36691]
[1744120390188,67.79,79939.4783,20.9,0.21895,8e-05,16.36691]
[1744120390594,67.79,79939.4783,20.9,0.21893,8e-05,16.36644]
[1744120391187,67.79,79939.4783,20.9,0.21893,8e-05,16.36644]
[1744120391223,67.79,79961.8516,20.9,0.22069,8e-05,16.44602]
[1744120391293,67.79,79961.8516,20.9,0.22069,8e-05,16.44602]
[1744120391514,67.79,79961.8516,20.9,0.22069,8e-05,16.44602]
[1744120391782,67.79,79961.8516,20.9,0.22069,8e-05,16.44602]
[1744120391995,67.79,79961.8516,20.9,0.22069,8e-05,16.44602]
[1744120392600,67.78,79961.8516,20.9,0.22067,8e-05,16.44556]
[1744120392626,67.78,79961.8516,20.9,0.22067,8e-05,16.44556]
[1744120392891,67.78,79961.8516,20.9,0.22067,8e-05,16.44556]
[1744120393879,67.78,79961.8516,20.9,0.22066,8e-05,16.44503]
[1744120393973,67.78,79961.8516,20.9,0.22066,8e-05,16.44503]
[1744120393976,67.78,79961.8516,20.9,0.22066,8e-05,16.44503]
[1744120395181,67.78,79961.8516,20.9,0.22066,8e-05,16.44477]
[1744120395227,67.78,79975.0125,20.9,0.22169,8e-05,16.49136]
[1744120396207,67.78,79975.0125,20.9,0.22169,8e-05,16.49136]
[1744120396684,67.77,79975.0125,20.9,0.22168,8e-05,16.49107]
[1744120397195,67.77,79975.0125,20.9,0.22168,8e-05,16.49107]
[1744120397575,67.77,79968.4379,20.9,0.22115,8e-05,16.46708]
[1744120398776,67.77,79968.4379,20.9,0.22114,8e-05,16.4666]
[1744120399106,67.77,79968.4379,20.9,0.22114,8e-05,16.4666]
[1744120400209,67.76,79968.4379,20.9,0.22113,8e-05,16.46616]
[1744120400235,67.76,79945.874,20.9,0.21934,8e-05,16.385]
[1744120400450,67.76,79945.874,20.9,0.21934,8e-05,16.385]
[1744120401775,67.76,79945.874,20.9,0.21933,8e-05,16.38457]
[1744120402300,67.76,79945.874,20.9,0.21931,8e-05,16.38407]
[1744120403571,67.75,79945.874,20.9,0.2193,8e-05,16.38357]
[1744120405882,67.75,79953.4336,20.9,0.21988,8e-05,16.40979]
[1744120406303,67.75,79953.4336,20.9,0.21988,8e-05,16.40979]
[1744120406706,67.74,79949.5914,20.9,0.21957,8e-05,16.39559]
[1744120407243,67.74,79936.7849,20.9,0.21855,8e-05,16.34929]
[1744120407751,67.74,79936.7849,20.9,0.21855,8e-05,16.34929]
[1744120407776,67.74,79936.7849,20.9,0.21855,8e-05,16.34929]
[1744120407780,67.74,79936.7849,20.9,0.21855,8e-05,16.34929]
[1744120407815,67.74,79936.7849,20.9,0.21855,8e-05,16.34929]
[1744120407836,67.74,79936.7849,20.9,0.21855,8e-05,16.34929]
[1744120409245,67.74,79902.4168,20.9,0.21585,8e-05,16.2252]
[1744120410868,67.74,79902.4168,20.9,0.21584,8e-05,16.22499]
[1744120411050,67.74,79902.4168,20.9,0.21584,8e-05,16.22499]
[1744120411143,67.74,79902.4168,20.9,0.21584,8e-05,16.22499]
[1744120412856,67.73,79902.4168,20.9,0.21578,8e-05,16.21929]
[1744120413795,67.73,79902.4168,20.9,0.21578,8e-05,16.21913]
[1744120414308,67.73,79902.4168,20.9,0.21578,8e-05,16.21896]
[1744120414316,67.73,79902.4168,20.9,0.21578,8e-05,16.21896]
[1744120414492,67.73,79902.4168,20.9,0.21578,8e-05,16.21896]
[1744120414626,67.73,79902.4168,20.9,0.21578,8e-05,16.21896]
[1744120415243,67.73,79902.4168,20.9,0.21577,8e-05,16.21871]
[1744120416696,67.73,79902.4168,20.9,0.21576,8e-05,16.21826]
[1744120417705,67.72,79902.4168,20.9,0.21575,8e-05,16.21779]
[1744120420159,67.72,79853.0734,20.9,0.21189,8e-05,16.03817]
[1744120421019,67.72,79853.0734,20.9,0.21189,8e-05,16.03817]
[1744120421351,67.72,79853.0734,20.9,0.21189,8e-05,16.03817]
[1744120422047,67.71,79849.6477,20.9,0.21161,8e-05,16.02533]
[1744120422259,67.71,79859.9776,20.9,0.21241,8e-05,16.06255]
[1744120422594,67.71,79859.9776,20.9,0.21241,8e-05,16.06255]
[1744120423260,67.71,79872.9498,20.9,0.21341,8e-05,16.10937]
[1744120423888,67.71,79872.9498,20.9,0.21341,8e-05,16.10937]
[1744120424261,67.71,79880.9898,20.9,0.21403,8e-05,16.13827]
[1744120424746,67.71,79880.9898,20.9,0.21403,8e-05,16.13827]
[1744120426968,67.71,79880.3751,20.9,0.21398,8e-05,16.13576]
[1744120427020,67.71,79880.3751,20.9,0.21398,8e-05,16.13576]
[1744120427082,67.71,79880.3751,20.9,0.21398,8e-05,16.13576]
[1744120427100,67.71,79880.3751,20.9,0.21398,8e-05,16.13576]
[1744120427139,67.71,79880.3751,20.9,0.21398,8e-05,16.13576]
[1744120427652,67.71,79880.3751,20.9,0.21397,8e-05,16.13558]
[1744120428086,67.71,79880.3751,20.9,0.21397,8e-05,16.13558]
[1744120428735,67.71,79887.8507,20.9,0.21455,8e-05,16.16258]
[1744120429266,67.7,79930.0766,20.9,0.21784,8e-05,16.3141]
[1744120432469,67.7,79930.0766,20.9,0.21782,8e-05,16.31307]
[1744120433238,67.7,79930.0766,20.9,0.21782,8e-05,16.31307]
[1744120434165,67.7,79930.0766,20.9,0.21781,8e-05,16.31279]
[1744120435271,67.69,79913.369,20.9,0.21649,8e-05,16.2522]
[1744120435565,67.69,79913.369,20.9,0.21649,8e-05,16.2522]
[1744120436468,67.69,79913.369,20.9,0.21648,8e-05,16.25196]
[1744120436540,67.69,79913.369,20.9,0.21648,8e-05,16.25196]
[1744120436544,67.69,79913.369,20.9,0.21648,8e-05,16.25196]
[1744120436627,67.69,79913.369,20.9,0.21648,8e-05,16.25196]
[1744120436631,67.69,79913.369,20.9,0.21648,8e-05,16.25196]
[1744120437576,67.69,79913.369,20.9,0.21648,8e-05,16.25174]
[1744120438097,67.69,79913.369,20.9,0.21648,8e-05,16.25174]
[1744120439299,67.69,79899.4186,20.9,0.21538,8e-05,16.20102]
[1744120442818,67.68,79894.7499,20.9,0.215,8e-05,16.18354]
[1744120442910,67.68,79894.7499,20.9,0.215,8e-05,16.18354]
[1744120442952,67.68,79894.7499,20.9,0.215,8e-05,16.18354]
[1744120443199,67.68,79894.7499,20.9,0.215,8e-05,16.18354]
[1744120444236,67.68,79894.7499,20.9,0.215,8e-05,16.18335]
[1744120445321,67.68,79883.5092,20.9,0.21411,8e-05,16.1424]
[1744120446550,67.68,79886.9684,20.9,0.21438,8e-05,16.15474]
[1744120446809,67.68,79886.9684,20.9,0.21438,8e-05,16.15474]
[1744120447123,67.68,79886.9684,20.9,0.21438,8e-05,16.15474]
[1744120448226,67.68,79886.9684,20.9,0.21437,8e-05,16.15458]
[1744120448880,67.68,79886.9684,20.9,0.21437,8e-05,16.15448]
[1744120450327,67.68,79874.6968,20.9,0.21341,8e-05,16.10989]
[1744120450895,67.68,79874.6968,20.9,0.21341,8e-05,16.10989]
[1744120451236,67.68,79874.6968,20.9,0.21341,8e-05,16.10989]
[1744120452195,67.67,79874.6968,20.9,0.21341,8e-05,16.1098]
[1744120452718,67.67,79874.6968,20.9,0.21341,8e-05,16.10972]
[1744120453174,67.67,79874.6968,20.9,0.21341,8e-05,16.10953]
[1744120454330,67.67,79886.6535,20.9,0.21433,8e-05,16.15237]
[1744120454879,67.67,79886.6535,20.9,0.21433,8e-05,16.15237]
[1744120455498,67.67,79886.6535,20.9,0.21432,8e-05,16.15197]
[1744120455515,67.67,79886.6535,20.9,0.21432,8e-05,16.15197]
[1744120455538,67.67,79886.6535,20.9,0.21432,8e-05,16.15197]
[1744120455707,67.67,79886.6535,20.9,0.21432,8e-05,16.15197]
[1744120456212,67.66,79886.6535,20.9,0.2143,8e-05,16.15145]
[1744120457508,67.66,79886.6535,20.9,0.2143,8e-05,16.15131]
[1744120457523,67.66,79886.6535,20.9,0.2143,8e-05,16.15131]
[1744120457529,67.66,79886.6535,20.9,0.2143,8e-05,16.15131]
[1744120457627,67.66,79886.6535,20.9,0.2143,8e-05,16.15131]
[1744120458256,67.66,79886.6535,20.9,0.2143,8e-05,16.15117]
[1744120458994,67.66,79886.6535,20.9,0.2143,8e-05,16.15117]
[1744120459682,67.66,79886.6535,20.9,0.21429,8e-05,16.15072]
[1744120462338,67.65,79875.8193,20.9,0.21341,8e-05,16.1101]
[1744120462970,67.65,79875.8193,20.9,0.21341,8e-05,16.1101]
[1744120465950,67.64,79874.1182,20.9,0.21325,8e-05,16.10253]
[1744120466643,67.64,79874.1182,20.9,0.21324,8e-05,16.10209]
[1744120466897,67.64,79874.1182,20.9,0.21324,8e-05,16.10209]
[1744120467019,67.64,79874.1182,20.9,0.21324,8e-05,16.10209]
[1744120467121,67.64,79874.1182,20.9,0.21324,8e-05,16.10209]
[1744120467352,67.64,79874.1182,20.9,0.21324,8e-05,16.10209]
[1744120467346,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120467647,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120467803,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468079,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468203,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468283,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468308,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468340,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468346,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468376,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468384,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468397,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468403,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468409,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468417,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468420,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468441,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468455,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468459,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468471,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468482,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468487,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468491,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468500,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468504,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468508,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468534,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468539,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468563,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468568,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468591,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468601,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468607,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468621,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468633,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468639,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468656,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468661,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468665,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468670,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468681,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468684,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468699,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468710,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468715,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468720,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468727,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120468977,67.64,79855.3358,20.9,0.21177,8e-05,16.03361]
[1744120469348,67.63,79821.3555,20.9,0.20914,8e-05,15.90944]
[1744120469609,67.63,79821.3555,20.9,0.20914,8e-05,15.90944]
[1744120469828,67.63,79821.3555,20.9,0.20914,8e-05,15.90944]
[1744120469981,67.63,79821.3555,20.9,0.20914,8e-05,15.90944]
[1744120471869,67.63,79824.013,20.9,0.20928,8e-05,15.91322]
[1744120471877,67.63,79824.013,20.9,0.20928,8e-05,15.91322]
[1744120472479,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472509,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472529,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472532,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472535,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472542,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472546,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472557,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472573,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472581,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472583,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472590,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472596,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472605,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472607,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472614,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472617,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472624,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472632,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472636,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472638,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472645,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472647,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472654,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472659,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472663,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472668,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472675,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472682,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472685,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472690,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472693,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472695,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472700,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472709,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472718,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472724,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472730,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472735,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472738,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472747,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472751,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472759,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472761,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472766,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472771,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472776,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472778,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472791,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472796,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472798,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472803,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472810,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472814,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472820,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472822,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472829,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472836,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472838,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472844,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472850,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472854,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472860,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472866,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472871,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472877,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472881,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472887,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472891,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472896,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472899,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472906,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472909,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472914,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120472916,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473209,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473218,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473222,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473231,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473237,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473243,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473253,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473256,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473266,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473268,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473274,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473281,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473287,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473293,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473300,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473303,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473308,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473312,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473328,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473331,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473335,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473341,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473345,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473353,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473358,67.63,79824.013,20.9,0.20928,8e-05,15.91293]
[1744120473362,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473368,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473372,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473377,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473382,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473386,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473388,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473393,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473398,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473400,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473405,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473410,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473415,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473418,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473465,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473482,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473486,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473511,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473540,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473612,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473618,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473625,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473689,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473692,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473698,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473700,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473707,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473710,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473717,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473722,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473764,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473769,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473774,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473779,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473784,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120473786,67.63,79825.3066,20.9,0.20937,8e-05,15.91734]
[1744120474487,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474766,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474771,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474776,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474782,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474787,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474795,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474798,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474804,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474812,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474814,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474827,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474830,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474844,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474849,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474855,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474858,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474861,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474874,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474880,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474884,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474891,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474896,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474902,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474910,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474913,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474922,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474925,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474932,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474935,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474941,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474945,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474951,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474956,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474961,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474967,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474973,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474979,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120474983,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475007,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475022,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475028,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475031,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475045,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475056,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475063,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475067,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475073,67.62,79825.3066,20.9,0.20936,8e-05,15.91708]
[1744120475768,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475773,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475777,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475784,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475788,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475793,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475799,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475803,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475808,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475814,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475816,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475822,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475829,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475836,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475844,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475847,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475852,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475855,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475859,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475865,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475869,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475883,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475885,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475890,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475895,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475902,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475904,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475911,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475917,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475919,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475925,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475929,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475935,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475938,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475945,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475953,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475958,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475962,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120475967,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120476348,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120476355,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120476356,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120476370,67.62,79825.3066,20.9,0.20936,8e-05,15.91681]
[1744120476529,67.62,79817.8025,20.9,0.20877,8e-05,15.88923]
[1744120476882,67.62,79817.8025,20.9,0.20877,8e-05,15.88923]
[1744120476989,67.62,79817.8025,20.9,0.20877,8e-05,15.88923]
[1744120477357,67.62,79815.5525,20.9,0.2086,8e-05,15.88078]
[1744120477885,67.62,79815.5525,20.9,0.2086,8e-05,15.88078]
[1744120479359,67.62,79796.0055,20.9,0.20709,8e-05,15.80896]
[1744120479376,67.62,79796.0055,20.9,0.20709,8e-05,15.80896]
[1744120479396,67.62,79796.0055,20.9,0.20709,8e-05,15.80896]
[1744120481561,67.61,79789.2955,20.9,0.20656,8e-05,15.784]
[1744120482499,67.61,79789.2955,20.9,0.20656,8e-05,15.78374]
[1744120482579,67.61,79789.2955,20.9,0.20656,8e-05,15.78374]
[1744120482618,67.61,79789.2955,20.9,0.20656,8e-05,15.78374]
[1744120482658,67.61,79789.2955,20.9,0.20656,8e-05,15.78374]
[1744120482753,67.61,79789.2955,20.9,0.20656,8e-05,15.78374]
[1744120483951,67.61,79792.4038,20.9,0.20679,8e-05,15.79485]
[1744120483954,67.61,79792.4038,20.9,0.20679,8e-05,15.79485]
[1744120484016,67.61,79792.4038,20.9,0.20678,8e-05,15.79455]
[1744120484400,67.61,79792.4038,20.9,0.20678,8e-05,15.79455]
[1744120484510,67.61,79792.4038,20.9,0.20678,8e-05,15.79455]
[1744120485482,67.61,79792.4038,20.9,0.20678,8e-05,15.7943]
[1744120486366,67.61,79830.093,20.9,0.20966,8e-05,15.93139]
[1744120487298,67.61,79830.093,20.9,0.20966,8e-05,15.93139]
[1744120488032,67.6,79830.093,20.9,0.20965,8e-05,15.93109]
[1744120488827,67.6,79830.093,20.9,0.20965,8e-05,15.93077]
[1744120489726,67.6,79830.093,20.9,0.20964,8e-05,15.93046]
[1744120489740,67.6,79830.093,20.9,0.20964,8e-05,15.93046]
[1744120491972,67.6,79830.093,20.9,0.20963,8e-05,15.92977]
[1744120492012,67.6,79830.093,20.9,0.20963,8e-05,15.92977]
[1744120493696,67.59,79841.31,20.9,0.21047,8e-05,15.96954]
[1744120496142,67.59,79841.31,20.9,0.21046,8e-05,15.96924]
[1744120496219,67.59,79841.31,20.9,0.21046,8e-05,15.96924]
[1744120497377,67.58,79830.8063,20.9,0.20964,8e-05,15.93041]
[1744120500380,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501016,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501152,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501282,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501599,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501714,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501721,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501814,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501913,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120501925,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120502102,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120502182,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120502260,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120502376,67.58,79847.9396,20.9,0.21093,8e-05,15.99163]
[1744120502466,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502559,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502565,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502670,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502717,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502745,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502753,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502817,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502833,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502887,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502894,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502933,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502942,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502948,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120502994,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503005,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503011,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503041,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503053,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503118,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503153,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503170,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503205,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503218,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503230,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503242,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503326,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503350,67.57,79847.9396,20.9,0.21092,8e-05,15.99124]
[1744120503572,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503588,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503599,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503606,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503610,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503614,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503625,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503630,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503634,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503641,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503653,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503657,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503673,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503678,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503682,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503684,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503695,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503705,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503712,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503714,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503727,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503731,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503736,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503747,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503754,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503759,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503778,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503805,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503809,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503816,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503864,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503888,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120503977,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120504115,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120504202,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120504261,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120504277,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120504293,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120504388,67.57,79852.3295,20.9,0.21126,8e-05,16.0072]
[1744120504897,67.57,79852.3295,20.9,0.21125,8e-05,16.00663]
[1744120505645,67.57,79852.3295,20.9,0.21125,8e-05,16.00663]
[1744120505807,67.57,79852.3295,20.9,0.21125,8e-05,16.00663]
[1744120506881,67.57,79852.3295,20.9,0.21124,8e-05,16.00633]
[1744120507388,67.57,79809.2845,20.9,0.20792,8e-05,15.84908]
[1744120509065,67.57,79809.2845,20.9,0.20792,8e-05,15.84908]
[1744120509662,67.56,79806.6108,20.9,0.20771,8e-05,15.83904]
[1744120511571,67.56,79809.6474,20.9,0.20793,8e-05,15.84983]
[1744120512394,67.56,79783.322,20.9,0.20591,8e-05,15.75324]
[1744120513754,67.56,79783.322,20.9,0.20591,8e-05,15.75308]
[1744120514020,67.56,79783.322,20.9,0.20591,8e-05,15.75308]
[1744120514047,67.56,79783.322,20.9,0.20591,8e-05,15.75308]
[1744120514365,67.56,79783.322,20.9,0.20591,8e-05,15.75308]
[1744120514477,67.56,79781.5847,20.9,0.20577,8e-05,15.74655]
[1744120515054,67.56,79781.5847,20.9,0.20577,8e-05,15.74655]
[1744120515056,67.56,79781.5847,20.9,0.20577,8e-05,15.74655]
[1744120515292,67.56,79781.5847,20.9,0.20577,8e-05,15.74655]
[1744120515829,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120516083,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120516134,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120516190,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120516327,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120516691,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120516869,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120516898,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120517041,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120517072,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120517344,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120517449,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120517645,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120518384,67.56,79785.8387,20.9,0.20609,8e-05,15.76191]
[1744120518401,67.55,79797.0965,20.9,0.20695,8e-05,15.80283]
[1744120519086,67.55,79797.0965,20.9,0.20695,8e-05,15.80283]
[1744120519142,67.55,79797.0965,20.9,0.20695,8e-05,15.80278]
[1744120520430,67.55,79797.0965,20.9,0.20695,8e-05,15.80278]
[1744120520406,67.55,79866.3538,20.9,0.21228,8e-05,16.05496]
[1744120520515,67.55,79866.3538,20.9,0.21228,8e-05,16.05496]
[1744120521686,67.55,79872.4523,20.9,0.21275,8e-05,16.07695]
[1744120523409,67.55,79899.067,20.9,0.21481,8e-05,16.17305]
[1744120526249,67.55,79902.1406,20.9,0.21505,8e-05,16.18399]
[1744120526316,67.55,79902.1406,20.9,0.21505,8e-05,16.18399]
[1744120527580,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120527910,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120528003,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120528165,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120528228,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120528308,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120528408,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120528741,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120529345,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120529427,67.55,79904.9169,20.9,0.21525,8e-05,16.19348]
[1744120529735,67.54,79909.0395,20.9,0.21556,8e-05,16.20769]
[1744120530146,67.54,79909.0395,20.9,0.21556,8e-05,16.20769]
[1744120530657,67.54,79909.0395,20.9,0.21556,8e-05,16.20769]
[1744120531028,67.54,79909.0395,20.9,0.21556,8e-05,16.20769]
[1744120531728,67.54,79909.0395,20.9,0.21551,8e-05,16.20213]
[1744120531948,67.54,79909.0395,20.9,0.21551,8e-05,16.20213]
[1744120532649,67.54,79909.0395,20.9,0.2155,8e-05,16.2019]
[1744120533334,67.54,79909.0395,20.9,0.2155,8e-05,16.2019]
[1744120533894,67.54,79909.0395,20.9,0.21549,8e-05,16.20154]
[1744120533977,67.54,79909.0395,20.9,0.21549,8e-05,16.20154]
[1744120535423,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120536083,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120536392,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120536565,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120536572,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120537154,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120537353,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120537358,67.53,79922.9052,20.9,0.21657,8e-05,16.25116]
[1744120537425,67.53,79911.965,20.9,0.2157,8e-05,16.21099]
[1744120537935,67.53,79911.965,20.9,0.2157,8e-05,16.21099]
[1744120538012,67.53,79911.965,20.9,0.2157,8e-05,16.21099]
[1744120540157,67.53,79924.0104,20.9,0.21663,8e-05,16.25399]
[1744120542777,67.5,79914.1756,20.9,0.21576,8e-05,16.21402]
[1744120543003,67.5,79914.1756,20.9,0.21576,8e-05,16.21402]
[1744120543172,67.5,79914.1756,20.9,0.21576,8e-05,16.21402]
[1744120544432,67.5,79930.3004,20.9,0.21701,8e-05,16.27176]
[1744120544447,67.5,79930.3004,20.9,0.21701,8e-05,16.27176]
[1744120548436,67.49,79920.3237,20.9,0.2162,8e-05,16.23473]
[1744120548631,67.49,79920.3237,20.9,0.2162,8e-05,16.23473]
[1744120549388,67.49,79920.3237,20.9,0.2162,8e-05,16.23473]
[1744120549286,67.49,79920.3237,20.9,0.2162,8e-05,16.23473]
[1744120549482,67.49,79920.3237,20.9,0.2162,8e-05,16.23473]
[1744120550346,67.49,79920.3237,20.9,0.21619,8e-05,16.2343]
[1744120551439,67.48,79910.7831,20.9,0.21544,8e-05,16.19945]
[1744120552462,67.48,79908.7348,20.9,0.21527,8e-05,16.19186]
[1744120552589,67.48,79908.7348,20.9,0.21527,8e-05,16.19186]
[1744120552779,67.48,79908.7348,20.9,0.21527,8e-05,16.19186]
[1744120552998,67.48,79908.7348,20.9,0.21527,8e-05,16.19186]
[1744120553347,67.48,79908.7348,20.9,0.21527,8e-05,16.19186]
[1744120553968,67.48,79908.7348,20.9,0.21527,8e-05,16.19186]
[1744120554442,67.45,79887.4605,20.9,0.21349,8e-05,16.10953]
[1744120555776,67.45,79887.4605,20.9,0.21349,8e-05,16.10953]
[1744120555943,67.45,79887.4605,20.9,0.21349,8e-05,16.10953]
[1744120557883,67.39,79883.8264,20.9,0.21299,8e-05,16.08667]
[1744120560217,67.39,79883.1153,20.9,0.21292,8e-05,16.08364]
[1744120560513,67.39,79883.1153,20.9,0.21292,8e-05,16.08364]
[1744120560731,67.36,79883.1153,20.9,0.21282,8e-05,16.07914]
[1744120561451,67.33,79891.9198,20.9,0.2134,8e-05,16.10635]
[1744120563453,67.32,79910.2661,20.9,0.21482,8e-05,16.17221]
[1744120563764,67.32,79910.2661,20.9,0.21482,8e-05,16.17221]
[1744120565326,67.32,79910.2661,20.9,0.21482,8e-05,16.17221]
[1744120565433,67.32,79910.2661,20.9,0.21481,8e-05,16.17193]
[1744120566151,67.32,79910.2661,20.9,0.21481,8e-05,16.17193]
[1744120566336,67.32,79910.2661,20.9,0.21481,8e-05,16.17193]
[1744120566456,67.32,79922.915,20.9,0.21579,8e-05,16.21749]
[1744120566525,67.32,79922.915,20.9,0.21579,8e-05,16.21749]
[1744120566729,67.32,79922.915,20.9,0.21579,8e-05,16.21749]
[1744120567153,67.32,79922.915,20.9,0.21579,8e-05,16.21749]
[1744120567165,67.32,79922.915,20.9,0.21579,8e-05,16.21749]
[1744120567727,67.32,79922.915,20.9,0.21579,8e-05,16.21728]
[1744120567865,67.32,79922.915,20.9,0.21579,8e-05,16.21728]
[1744120568422,67.32,79922.915,20.9,0.21579,8e-05,16.21728]
[1744120570040,67.32,79922.915,20.9,0.21578,8e-05,16.21672]
[1744120570461,67.29,79957.1058,20.9,0.2184,8e-05,16.33719]
[1744120570714,67.29,79957.1058,20.9,0.2184,8e-05,16.33719]
[1744120571639,67.27,79950.7873,20.9,0.21781,8e-05,16.31074]
[1744120573593,67.27,79960.4407,20.9,0.21856,8e-05,16.34499]
[1744120574956,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120575213,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120575737,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120575807,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120575962,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120576030,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120576672,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577025,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577036,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577117,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577180,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577266,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577572,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577738,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577763,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577836,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577882,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577940,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120577944,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578007,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578174,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578178,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578218,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578231,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578283,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578323,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578329,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578394,67.27,79959.5096,20.9,0.21848,8e-05,16.34131]
[1744120578475,67.26,79959.5096,20.9,0.21848,8e-05,16.34104]
[1744120578781,67.26,79959.5096,20.9,0.21848,8e-05,16.34104]
[1744120579477,67.26,79948.0258,20.9,0.21757,8e-05,16.29953]
[1744120579537,67.26,79948.0258,20.9,0.21757,8e-05,16.29953]
[1744120579732,67.26,79948.0258,20.9,0.21757,8e-05,16.29953]
[1744120580356,67.26,79948.0258,20.9,0.21756,8e-05,16.2991]
[1744120581241,67.26,79948.0258,20.9,0.21756,8e-05,16.2991]
[1744120581921,67.26,79948.0258,20.9,0.21756,8e-05,16.2991]
[1744120581957,67.26,79948.0258,20.9,0.21756,8e-05,16.2991]
[1744120582101,67.26,79948.0258,20.9,0.21756,8e-05,16.2991]
[1744120582602,67.26,79948.0258,20.9,0.21755,8e-05,16.29876]
[1744120582662,67.26,79948.0258,20.9,0.21755,8e-05,16.29876]
[1744120582952,67.26,79948.0258,20.9,0.21755,8e-05,16.29876]
[1744120582977,67.26,79948.0258,20.9,0.21755,8e-05,16.29876]
[1744120583561,67.25,79948.0258,20.9,0.21753,8e-05,16.29811]
[1744120583991,67.25,79948.0258,20.9,0.21753,8e-05,16.29811]
[1744120584157,67.25,79948.0258,20.9,0.21753,8e-05,16.29811]
[1744120584235,67.25,79948.0258,20.9,0.21753,8e-05,16.29811]
[1744120584387,67.25,79948.0258,20.9,0.21753,8e-05,16.29811]
[1744120584483,67.25,79843.7647,20.9,0.20939,8e-05,15.91874]
[1744120584512,67.25,79843.7647,20.9,0.20939,8e-05,15.91874]
[1744120584627,67.25,79843.7647,20.9,0.20939,8e-05,15.91874]
[1744120586510,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120586525,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120587540,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120587630,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120588310,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120588335,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120588347,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120588372,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120588409,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120588488,67.25,79843.7647,20.9,0.20937,8e-05,15.91789]
[1744120589330,67.25,79843.7647,20.9,0.20936,8e-05,15.91734]
[1744120589390,67.25,79843.7647,20.9,0.20936,8e-05,15.91734]
[1744120589608,67.24,79843.7647,20.9,0.20935,8e-05,15.91697]
[1744120589796,67.24,79843.7647,20.9,0.20935,8e-05,15.91697]
[1744120590219,67.24,79843.7647,20.9,0.20935,8e-05,15.91697]
[1744120591663,67.24,79843.7647,20.9,0.20929,8e-05,15.91099]
[1744120592492,67.24,79828.733,20.9,0.20812,8e-05,15.85568]
[1744120592517,67.24,79828.733,20.9,0.20812,8e-05,15.85568]
[1744120593185,67.24,79828.733,20.9,0.20812,8e-05,15.85568]
[1744120593481,67.24,79828.733,20.9,0.20812,8e-05,15.85568]
[1744120593533,67.24,79822.1629,20.9,0.20761,8e-05,15.83136]
[1744120593840,67.24,79822.1629,20.9,0.20761,8e-05,15.83136]
[1744120594117,67.24,79822.1629,20.9,0.20761,8e-05,15.83136]
[1744120594191,67.24,79822.1629,20.9,0.20761,8e-05,15.83136]
[1744120594646,67.24,79822.1629,20.9,0.2076,8e-05,15.83113]
[1744120595132,67.24,79822.1629,20.9,0.2076,8e-05,15.83113]
[1744120595736,67.23,79822.1629,20.9,0.2076,8e-05,15.83089]
[1744120595832,67.23,79822.1629,20.9,0.2076,8e-05,15.83089]
[1744120599027,67.23,79822.1629,20.9,0.20758,8e-05,15.83033]
[1744120600306,67.23,79822.1629,20.9,0.20757,8e-05,15.82976]
[1744120600904,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120600950,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120601049,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120601105,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120601459,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120601898,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120602007,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120602058,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120602598,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120602617,67.23,79822.1629,20.9,0.20757,8e-05,15.82953]
[1744120604505,67.22,79813.766,20.9,0.2069,8e-05,15.79794]
[1744120605774,67.22,79813.766,20.9,0.2069,8e-05,15.79767]
[1744120608171,67.22,79809.9194,20.9,0.20659,8e-05,15.78302]
[1744120608214,67.22,79809.9194,20.9,0.20659,8e-05,15.78302]
[1744120609406,67.21,79809.9194,20.9,0.20659,8e-05,15.78278]
[1744120609979,67.21,79809.9194,20.9,0.20658,8e-05,15.78256]
[1744120611290,67.21,79809.9194,20.9,0.20658,8e-05,15.78232]
[1744120612993,67.21,79809.9194,20.9,0.20656,8e-05,15.78181]
[1744120613634,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120614165,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120614207,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120614350,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120614560,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120614419,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120614803,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120614953,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120615002,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120615111,67.21,79811.7717,20.9,0.2067,8e-05,15.78836]
[1744120616517,67.2,79853.8847,20.9,0.20993,8e-05,15.94175]
[1744120616796,67.2,79853.8847,20.9,0.20993,8e-05,15.94175]
[1744120617030,67.2,79853.8847,20.9,0.20993,8e-05,15.94175]
[1744120617240,67.2,79853.8847,20.9,0.20993,8e-05,15.94175]
[1744120620041,67.2,79853.8847,20.9,0.20991,8e-05,15.94081]
[1744120620521,67.19,79838.9288,20.9,0.20874,8e-05,15.88576]
[1744120621012,67.19,79838.9288,20.9,0.20874,8e-05,15.88576]
[1744120621326,67.19,79838.9288,20.9,0.20874,8e-05,15.88576]
[1744120621340,67.19,79838.9288,20.9,0.20874,8e-05,15.88576]
[1744120621636,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120622042,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120622311,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120622362,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120622595,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120622403,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120622984,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120623093,67.19,79835.4042,20.9,0.20847,8e-05,15.87257]
[1744120623816,67.19,79835.4042,20.9,0.20846,8e-05,15.8724]
[1744120623868,67.19,79835.4042,20.9,0.20846,8e-05,15.8724]
[1744120623912,67.19,79835.4042,20.9,0.20846,8e-05,15.8724]
[1744120624126,67.19,79835.4042,20.9,0.20846,8e-05,15.8724]
[1744120624211,67.19,79835.4042,20.9,0.20846,8e-05,15.8724]
[1744120624467,67.19,79835.4042,20.9,0.20846,8e-05,15.8724]
[1744120624576,67.19,79835.4042,20.9,0.20846,8e-05,15.8724]
[1744120624527,67.19,79796.4962,20.9,0.20546,8e-05,15.72929]
[1744120624808,67.19,79796.4962,20.9,0.20546,8e-05,15.72929]
[1744120625577,67.19,79796.4962,20.9,0.20546,8e-05,15.72929]
[1744120625598,67.19,79796.4962,20.9,0.20546,8e-05,15.72901]
[1744120627517,67.19,79796.4962,20.9,0.20546,8e-05,15.72901]
[1744120627530,67.19,79769.532,20.9,0.20339,8e-05,15.62937]
[1744120629523,67.19,79769.532,20.9,0.20339,8e-05,15.62917]
[1744120629532,67.18,79780.5657,20.9,0.20422,8e-05,15.66963]
[1744120629869,67.18,79780.5657,20.9,0.20422,8e-05,15.66963]
[1744120630220,67.18,79780.5657,20.9,0.20422,8e-05,15.66963]
[1744120630327,67.18,79780.5657,20.9,0.20422,8e-05,15.66963]
[1744120630461,67.18,79780.5657,20.9,0.20422,8e-05,15.66943]
[1744120630814,67.18,79780.5657,20.9,0.20422,8e-05,15.66943]
[1744120630896,67.18,79780.5657,20.9,0.20422,8e-05,15.66943]
[1744120630994,67.18,79780.5657,20.9,0.20422,8e-05,15.66943]
[1744120631194,67.18,79780.5657,20.9,0.20422,8e-05,15.66943]
[1744120631411,67.18,79780.5657,20.9,0.20421,8e-05,15.66918]
[1744120632197,67.18,79780.5657,20.9,0.20421,8e-05,15.66918]
[1744120632294,67.18,79780.5657,20.9,0.20421,8e-05,15.66918]
[1744120633075,67.18,79780.5657,20.9,0.20421,8e-05,15.66904]
[1744120633541,67.18,79780.5657,20.9,0.20421,8e-05,15.66893]
[1744120637795,67.18,79778.2428,20.9,0.20402,8e-05,15.65984]
[1744120640816,67.17,79755.956,20.9,0.20232,8e-05,15.57735]
[1744120642872,67.17,79755.956,20.9,0.20232,8e-05,15.57727]
[1744120645510,67.17,79755.956,20.9,0.20231,8e-05,15.57714]
[1744120646748,67.17,79761.1395,20.9,0.2027,8e-05,15.59615]
[1744120647153,67.17,79761.1395,20.9,0.2027,8e-05,15.59615]
[1744120647570,67.17,79761.1395,20.9,0.2027,8e-05,15.59615]
[1744120647770,67.17,79761.1395,20.9,0.2027,8e-05,15.59609]
[1744120647846,67.17,79761.1395,20.9,0.2027,8e-05,15.59609]
[1744120648032,67.17,79761.1395,20.9,0.2027,8e-05,15.59609]
[1744120648435,67.17,79761.1395,20.9,0.2027,8e-05,15.59609]
[1744120648497,67.17,79761.1395,20.9,0.2027,8e-05,15.59609]
[1744120648941,67.17,79761.1395,20.9,0.2027,8e-05,15.59609]
[1744120649240,67.17,79761.1395,20.9,0.2027,8e-05,15.59609]
[1744120649899,67.17,79761.1395,20.9,0.2027,8e-05,15.59595]
[1744120650421,67.17,79761.1395,20.9,0.2027,8e-05,15.59595]
[1744120650533,67.17,79761.1395,20.9,0.2027,8e-05,15.59595]
[1744120650567,67.17,79724.2006,20.9,0.1999,8e-05,15.4594]
[1744120651246,67.17,79724.2006,20.9,0.1999,8e-05,15.4594]
[1744120652123,67.17,79724.2006,20.9,0.19985,8e-05,15.45405]
[1744120652336,67.17,79724.2006,20.9,0.19985,8e-05,15.45405]
[1744120652580,67.17,79724.2006,20.9,0.19985,8e-05,15.45405]
[1744120652688,67.17,79724.2006,20.9,0.19985,8e-05,15.45404]
[1744120653419,67.17,79724.2006,20.9,0.19985,8e-05,15.45408]
[1744120653939,67.17,79737.9081,20.9,0.20089,8e-05,15.50478]
[1744120655876,67.17,79737.9081,20.9,0.20089,8e-05,15.5047]
[1744120656090,67.17,79737.9081,20.9,0.20089,8e-05,15.5047]
[1744120656960,67.17,79767.6593,20.9,0.20314,8e-05,15.61441]
[1744120659343,67.17,79767.6593,20.9,0.20314,8e-05,15.61429]
[1744120659400,67.17,79767.6593,20.9,0.20314,8e-05,15.61429]
[1744120659700,67.17,79767.6593,20.9,0.20314,8e-05,15.61417]
[1744120659870,67.17,79767.6593,20.9,0.20314,8e-05,15.61417]
[1744120660591,67.17,79776.5522,20.9,0.20381,8e-05,15.64685]
[1744120661592,67.17,79788.2322,20.9,0.2047,8e-05,15.68972]
[1744120662103,67.17,79788.2322,20.9,0.2047,8e-05,15.68972]
[1744120662338,67.17,79788.2322,20.9,0.2047,8e-05,15.68972]
[1744120663568,67.17,79788.2322,20.9,0.2047,8e-05,15.68957]
[1744120663594,67.17,79778.452,20.9,0.20395,8e-05,15.6534]
[1744120667017,67.16,79778.452,20.9,0.20391,8e-05,15.65166]
[1744120667104,67.16,79778.452,20.9,0.20391,8e-05,15.65166]
[1744120667453,67.15,79778.452,20.9,0.20388,8e-05,15.65029]
[1744120668104,67.15,79778.452,20.9,0.20388,8e-05,15.65029]
[1744120668520,67.12,79778.452,20.9,0.20378,8e-05,15.6459]
[1744120670053,67.07,79769.4381,20.9,0.20292,8e-05,15.60454]
[1744120671517,67.07,79769.4381,20.9,0.20292,8e-05,15.60454]
[1744120671995,67.05,79769.4381,20.9,0.20283,8e-05,15.60064]
[1744120672034,67.05,79769.4381,20.9,0.20283,8e-05,15.60064]
[1744120672195,67.05,79769.4381,20.9,0.20283,8e-05,15.60064]
[1744120672454,67.03,79769.4381,20.9,0.20275,8e-05,15.59696]
[1744120672613,67.03,79769.4381,20.9,0.20275,8e-05,15.59696]
[1744120673431,67.03,79769.4381,20.9,0.20275,8e-05,15.59696]
[1744120673469,67.03,79769.4381,20.9,0.20275,8e-05,15.59696]
[1744120673615,67.03,79769.4381,20.9,0.20275,8e-05,15.59696]
[1744120673958,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674000,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674041,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674050,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674061,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674088,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674109,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674281,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674390,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674416,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674437,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674445,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674449,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674452,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674458,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674463,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674465,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674470,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674476,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674482,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674487,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674492,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674498,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674504,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674509,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674531,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674574,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674604,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674613,67.03,79769.4381,20.9,0.20275,8e-05,15.59684]
[1744120674605,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674659,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674668,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674678,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674704,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674710,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674738,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674766,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674777,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674818,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674856,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674904,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674918,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120674991,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675026,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675065,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675098,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675103,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675119,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675167,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675183,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675208,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675241,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675279,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675283,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675364,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675390,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675396,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675680,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675771,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675786,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675794,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675804,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675818,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675821,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675828,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675842,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675846,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675850,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675858,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675863,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675907,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675928,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675941,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675967,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675976,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675989,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675994,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120675999,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676005,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676029,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676039,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676044,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676059,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676072,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676075,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676091,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676094,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676098,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676113,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676118,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676128,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676151,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676165,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676179,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676184,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676199,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676206,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676211,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676218,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676259,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676262,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676269,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676280,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676330,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676330,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676334,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676353,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676364,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676368,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676376,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676381,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676394,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676399,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676416,67.03,79772.5687,20.9,0.20299,8e-05,15.60829]
[1744120676461,67.02,79772.5687,20.9,0.20298,8e-05,15.60791]
[1744120676688,67.02,79772.5687,20.9,0.20298,8e-05,15.60791]
[1744120677608,67.02,79838.0119,20.9,0.208,8e-05,15.84899]
[1744120680241,67.02,79838.0119,20.9,0.20798,8e-05,15.84833]
[1744120682145,67.01,79863.2073,20.9,0.20992,8e-05,15.93989]
[1744120682664,67.01,79863.2073,20.9,0.20992,8e-05,15.93989]
[1744120682738,67.01,79863.2073,20.9,0.20992,8e-05,15.93989]
[1744120682904,67.01,79863.2073,20.9,0.20992,8e-05,15.93989]
[1744120682970,67.01,79863.2073,20.9,0.20992,8e-05,15.93989]
[1744120682978,67.01,79863.2073,20.9,0.20992,8e-05,15.93989]
[1744120683994,67.01,79863.2073,20.9,0.20991,8e-05,15.93958]
[1744120684430,67.01,79863.2073,20.9,0.20991,8e-05,15.93958]
[1744120684488,67.01,79863.2073,20.9,0.20991,8e-05,15.93958]
[1744120685433,67.01,79863.2073,20.9,0.2099,8e-05,15.93924]
[1744120685603,67.01,79863.2073,20.9,0.2099,8e-05,15.93924]
[1744120685640,67.01,79863.2073,20.9,0.2099,8e-05,15.93924]
[1744120685830,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120685955,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120685994,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120686367,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120686369,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120686581,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120686557,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120687005,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120687087,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120687177,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120687435,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120687512,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120687720,67.01,79870.5944,20.9,0.21047,8e-05,15.96598]
[1744120687630,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120687810,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120688424,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120688454,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120688500,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120688530,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120688682,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120689169,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120689594,67.0,79884.9545,20.9,0.21157,8e-05,16.0179]
[1744120689692,67.0,79884.9545,20.9,0.21157,8e-05,16.01777]
[1744120689743,67.0,79884.9545,20.9,0.21157,8e-05,16.01777]
[1744120689810,67.0,79884.9545,20.9,0.21157,8e-05,16.01777]
[1744120690501,67.0,79884.9545,20.9,0.21156,8e-05,16.01757]
[1744120690756,67.0,79884.9545,20.9,0.21156,8e-05,16.01757]
[1744120692397,67.0,79884.9545,20.9,0.21156,8e-05,16.01741]
[1744120692786,67.0,79884.9545,20.9,0.21156,8e-05,16.01724]
[1744120694052,67.0,79884.9545,20.9,0.21155,8e-05,16.01708]
[1744120694137,67.0,79884.9545,20.9,0.21155,8e-05,16.01708]
[1744120694176,67.0,79884.9545,20.9,0.21155,8e-05,16.01708]
[1744120694468,67.0,79884.9545,20.9,0.21155,8e-05,16.01708]
[1744120694521,67.0,79884.9545,20.9,0.21155,8e-05,16.01708]
[1744120695181,67.0,79884.9545,20.9,0.21155,8e-05,16.01691]
[1744120695285,67.0,79884.9545,20.9,0.21155,8e-05,16.01691]
[1744120695476,67.0,79884.9545,20.9,0.21155,8e-05,16.01691]
[1744120696647,66.99,79956.249,20.9,0.21714,8e-05,16.27637]
[1744120698823,66.99,79961.2799,20.9,0.21753,8e-05,16.2942]
[1744120699875,66.99,79966.1253,20.9,0.21791,8e-05,16.31153]
[1744120699927,66.99,79966.1253,20.9,0.21791,8e-05,16.31153]
[1744120701481,66.99,79962.1616,20.9,0.21759,8e-05,16.29691]
[1744120701511,66.99,79962.1616,20.9,0.21759,8e-05,16.29691]
[1744120701544,66.99,79962.1616,20.9,0.21759,8e-05,16.29691]
[1744120701609,66.99,79962.1616,20.9,0.21759,8e-05,16.29691]
[1744120702106,66.99,79962.1616,20.9,0.21759,8e-05,16.29691]
[1744120702135,66.99,79962.1616,20.9,0.21759,8e-05,16.29691]
[1744120702658,66.99,79957.9243,20.9,0.21725,8e-05,16.2813]
[1744120703659,66.98,79935.2785,20.9,0.21545,8e-05,16.19837]
[1744120704162,66.98,79935.2785,20.9,0.21545,8e-05,16.19837]
[1744120704630,66.98,79935.2785,20.9,0.21545,8e-05,16.19837]
[1744120704660,66.98,79938.2193,20.9,0.21567,8e-05,16.20894]
[1744120704776,66.98,79938.2193,20.9,0.21567,8e-05,16.20894]
[1744120705444,66.98,79938.2193,20.9,0.21567,8e-05,16.20894]
[1744120706656,66.98,79938.2193,20.9,0.21567,8e-05,16.20894]
[1744120706662,66.98,79952.5629,20.9,0.2168,8e-05,16.26076]
[1744120706866,66.98,79952.5629,20.9,0.2168,8e-05,16.26076]
[1744120707078,66.98,79952.5629,20.9,0.2168,8e-05,16.26076]
[1744120707103,66.98,79952.5629,20.9,0.2168,8e-05,16.26076]
[1744120707663,66.98,79961.871,20.9,0.21753,8e-05,16.29436]
[1744120707833,66.98,79961.871,20.9,0.21753,8e-05,16.29436]
[1744120709085,66.98,79967.691,20.9,0.21799,8e-05,16.31523]
[1744120710750,66.97,79968.6909,20.9,0.21806,8e-05,16.31835]
[1744120712331,66.97,79964.0608,20.9,0.21763,8e-05,16.29598]
[1744120712951,66.97,79961.9025,20.9,0.21746,8e-05,16.28792]
[1744120714670,66.97,79947.0351,20.9,0.21627,8e-05,16.23349]
[1744120719675,66.96,79950.2056,20.9,0.2165,8e-05,16.24417]
[1744120723679,66.96,79962.8083,20.9,0.21748,8e-05,16.28922]
[1744120726306,66.95,79965.0127,20.9,0.21765,8e-05,16.29676]
[1744120726333,66.95,79965.0127,20.9,0.21765,8e-05,16.29676]
[1744120727577,66.95,79965.0127,20.9,0.21764,8e-05,16.29651]
[1744120728913,66.95,79970.2481,20.9,0.21805,8e-05,16.31503]
[1744120729947,66.95,79972.0217,20.9,0.21818,8e-05,16.32121]
[1744120731985,66.94,79975.9797,20.9,0.21848,8e-05,16.33503]
[1744120732179,66.94,79975.9797,20.9,0.21848,8e-05,16.33503]
[1744120732416,66.94,79975.9797,20.9,0.21848,8e-05,16.33503]
[1744120733689,66.94,79958.5177,20.9,0.21709,8e-05,16.27113]
[1744120734202,66.94,79958.5177,20.9,0.21709,8e-05,16.27113]
[1744120738075,66.94,79958.0493,20.9,0.21703,8e-05,16.26862]
[1744120739394,66.94,79958.9456,20.9,0.2171,8e-05,16.27168]
[1744120742619,66.93,79965.8782,20.9,0.21763,8e-05,16.29625]
[1744120742665,66.93,79965.8782,20.9,0.21763,8e-05,16.29625]
[1744120743679,66.93,79965.8782,20.9,0.21763,8e-05,16.29625]
[1744120745412,66.93,79967.1044,20.9,0.21772,8e-05,16.30021]
[1744120745496,66.93,79967.1044,20.9,0.21772,8e-05,16.30021]
[1744120745548,66.93,79967.1044,20.9,0.21772,8e-05,16.30021]
[1744120746679,66.93,79967.1044,20.9,0.21771,8e-05,16.29998]
[1744120746704,66.92,79953.1661,20.9,0.2166,8e-05,16.24891]
[1744120747628,66.92,79953.1661,20.9,0.2166,8e-05,16.24891]
[1744120748892,66.92,79953.1661,20.9,0.21659,8e-05,16.24859]
[1744120749919,66.92,79953.1661,20.9,0.21659,8e-05,16.24859]
[1744120749940,66.92,79953.1661,20.9,0.21659,8e-05,16.24859]
[1744120751661,66.92,79962.5123,20.9,0.21732,8e-05,16.28195]
[1744120756696,66.91,79965.3548,20.9,0.21752,8e-05,16.29118]
[1744120756943,66.91,79965.3548,20.9,0.21752,8e-05,16.29118]
[1744120756965,66.91,79965.3548,20.9,0.21752,8e-05,16.29118]
[1744120757432,66.91,79965.3548,20.9,0.21752,8e-05,16.29118]
[1744120757508,66.91,79965.3548,20.9,0.21752,8e-05,16.29118]
[1744120757529,66.91,79965.3548,20.9,0.21752,8e-05,16.29118]
[1744120757644,66.91,79965.3548,20.9,0.21752,8e-05,16.29118]
[1744120759717,66.91,79944.0264,20.9,0.21582,8e-05,16.21306]
[1744120762626,66.91,79949.4663,20.9,0.21624,8e-05,16.23258]
[1744120762992,66.91,79949.4663,20.9,0.21624,8e-05,16.23258]
[1744120763341,66.91,79949.4663,20.9,0.21624,8e-05,16.23258]
[1744120764426,66.91,79949.4663,20.9,0.21624,8e-05,16.23242]
[1744120764699,66.91,79949.4663,20.9,0.21624,8e-05,16.23242]
[1744120764722,66.9,79966.7153,20.9,0.21759,8e-05,16.29475]
[1744120766934,66.9,79971.5661,20.9,0.21797,8e-05,16.31189]
[1744120766938,66.9,79971.5661,20.9,0.21797,8e-05,16.31189]
[1744120772013,66.89,79967.0295,20.9,0.21753,8e-05,16.28893]
[1744120772866,66.89,79967.5222,20.9,0.21757,8e-05,16.2905]
[1744120773139,66.89,79967.5222,20.9,0.21757,8e-05,16.2905]
[1744120773268,66.89,79967.5222,20.9,0.21757,8e-05,16.2905]
[1744120773686,66.89,79967.5222,20.9,0.21757,8e-05,16.2905]
[1744120773754,66.88,79965.063,20.9,0.21732,8e-05,16.27948]
[1744120773998,66.88,79965.063,20.9,0.21732,8e-05,16.27948]
[1744120774732,66.88,79955.4366,20.9,0.21655,8e-05,16.2441]
[1744120775733,66.87,79945.6129,20.9,0.21577,8e-05,16.20801]
[1744120778032,66.87,79951.3683,20.9,0.21621,8e-05,16.22838]
[1744120778100,66.87,79951.3683,20.9,0.21621,8e-05,16.22838]
[1744120778300,66.87,79951.3683,20.9,0.21621,8e-05,16.22838]
[1744120780827,66.86,79943.4354,20.9,0.21556,8e-05,16.19859]
[1744120782773,66.86,79930.0599,20.9,0.21449,8e-05,16.14915]
[1744120783027,66.86,79930.0599,20.9,0.21449,8e-05,16.14915]
[1744120783294,66.86,79930.0599,20.9,0.21449,8e-05,16.14915]
[1744120784126,66.86,79930.0599,20.9,0.21449,8e-05,16.14915]
[1744120784742,66.86,79916.8452,20.9,0.21343,8e-05,16.10013]
[1744120785894,66.85,79913.2788,20.9,0.21315,8e-05,16.08677]
[1744120791113,66.84,79912.9331,20.9,0.21308,8e-05,16.0836]
[1744120796754,66.83,79916.0638,20.9,0.21327,8e-05,16.09273]
[1744120799757,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120800241,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120800524,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120800560,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120800600,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120800654,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120800678,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120800986,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120801061,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120801064,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120801123,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120801241,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120801336,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120801367,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120801589,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120802048,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120803162,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120803199,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120803399,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120803477,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120803492,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120804298,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120804733,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120805531,66.82,79901.6691,20.9,0.21211,8e-05,16.0389]
[1744120806091,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120806231,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120806325,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120806339,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120806751,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120806800,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120807206,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120807904,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120807975,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120808084,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120808197,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120808676,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120808934,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809028,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809247,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809324,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809358,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809391,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809450,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809471,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809729,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809736,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120809950,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120810052,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120810160,66.82,79894.9073,20.9,0.21158,8e-05,16.01379]
[1744120810065,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810266,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810306,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810511,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810644,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810694,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810706,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810819,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810845,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810859,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120810980,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120811003,66.82,79871.9243,20.9,0.20978,8e-05,15.92914]
[1744120811765,66.82,79871.9243,20.9,0.20978,8e-05,15.92909]
[1744120812225,66.82,79871.9243,20.9,0.20978,8e-05,15.92909]
[1744120813435,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813580,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813761,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813763,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813841,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813846,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813899,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813925,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120813995,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120814055,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120814061,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120814099,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120814123,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120814156,66.82,79871.9243,20.9,0.20977,8e-05,15.92898]
[1744120814070,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814185,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814190,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814286,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814344,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814371,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814373,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814407,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814469,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814474,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814562,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814680,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814737,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814805,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814874,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814882,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814891,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814962,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120814996,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120815020,66.82,79804.6004,20.9,0.20456,8e-05,15.68043]
[1744120815091,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815155,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815160,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815243,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815328,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815411,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815440,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815480,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815485,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815488,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815529,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815569,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120815906,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120816008,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120816011,66.82,79808.3876,20.9,0.20485,8e-05,15.69436]
[1744120816566,66.81,79812.8921,20.9,0.20519,8e-05,15.71075]
[1744120817005,66.81,79812.8921,20.9,0.20519,8e-05,15.71075]
[1744120818771,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120818845,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120818859,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120818924,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120819021,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120819055,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120819060,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120819132,66.81,79805.5811,20.9,0.20463,8e-05,15.6836]
[1744120819149,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819187,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819190,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819199,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819202,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819204,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819207,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819249,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819252,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120819947,66.81,79805.5811,20.9,0.20463,8e-05,15.68354]
[1744120820500,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820514,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820541,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820550,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820555,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820573,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820576,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820580,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820582,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820649,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820652,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820657,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820681,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820690,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820693,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820716,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820720,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820724,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820730,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820752,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820760,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820780,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820788,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820793,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820803,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820813,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820818,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820822,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820836,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820840,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820859,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820871,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820876,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820883,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820895,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820898,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820903,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820906,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820915,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820917,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820920,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820923,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820934,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820952,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820957,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820962,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820977,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820983,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820986,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820991,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120820994,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120821006,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120821014,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120821017,66.81,79805.5811,20.9,0.20462,8e-05,15.68333]
[1744120821078,66.81,79815.4882,20.9,0.20538,8e-05,15.71985]
[1744120821577,66.81,79815.4882,20.9,0.20538,8e-05,15.71985]
[1744120821582,66.81,79815.4882,20.9,0.20538,8e-05,15.71985]
[1744120821585,66.81,79815.4882,20.9,0.20538,8e-05,15.71985]
[1744120821588,66.81,79815.4882,20.9,0.20538,8e-05,15.71985]
[1744120822325,66.81,79817.9709,20.9,0.20557,8e-05,15.72888]
[1744120823115,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823145,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823174,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823192,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823213,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823231,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823261,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823301,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823314,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823319,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823323,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823329,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823337,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823353,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823364,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823367,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823374,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823376,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823381,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823386,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823394,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823401,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120823707,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120824110,66.81,79817.9709,20.9,0.20556,8e-05,15.72872]
[1744120824084,66.81,79826.5999,20.9,0.20623,8e-05,15.76043]
[1744120824956,66.81,79826.5999,20.9,0.20623,8e-05,15.76043]
[1744120825050,66.81,79826.5999,20.9,0.20623,8e-05,15.76043]
[1744120825085,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120825387,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120825443,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120825720,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120826061,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120826075,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120826142,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120826413,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120826493,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120826795,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120826961,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120827039,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120827121,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120828137,66.81,79838.1071,20.9,0.20711,8e-05,15.8027]
[1744120828208,66.81,79838.1071,20.9,0.20711,8e-05,15.80249]
[1744120828974,66.81,79838.1071,20.9,0.20711,8e-05,15.80249]
[1744120829095,66.8,79858.6624,20.9,0.2087,8e-05,15.87807]
[1744120830096,66.8,79835.6133,20.9,0.2069,8e-05,15.79292]
[1744120830653,66.8,79835.6133,20.9,0.2069,8e-05,15.79292]
[1744120831017,66.8,79835.6133,20.9,0.2069,8e-05,15.79292]
[1744120831098,66.8,79818.1406,20.9,0.20551,8e-05,15.72294]
[1744120833152,66.8,79821.5377,20.9,0.20576,8e-05,15.73537]
[1744120833420,66.8,79821.5377,20.9,0.20576,8e-05,15.73537]
[1744120834401,66.8,79821.5377,20.9,0.20576,8e-05,15.73529]
[1744120835221,66.8,79826.2221,20.9,0.20612,8e-05,15.75245]
[1744120835520,66.8,79826.2221,20.9,0.20612,8e-05,15.75245]
[1744120836501,66.8,79826.2221,20.9,0.20612,8e-05,15.75245]
[1744120837047,66.8,79826.2221,20.9,0.20612,8e-05,15.75237]
[1744120837641,66.8,79826.2221,20.9,0.20612,8e-05,15.75237]
[1744120838394,66.8,79826.2221,20.9,0.20612,8e-05,15.7522]
[1744120838401,66.8,79826.2221,20.9,0.20612,8e-05,15.7522]
[1744120839027,66.8,79826.2221,20.9,0.20612,8e-05,15.7522]
[1744120839094,66.8,79826.2221,20.9,0.20612,8e-05,15.7522]
[1744120839105,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839162,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839373,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839495,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839573,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839737,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839905,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839955,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120839963,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120840033,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120840134,66.8,79827.9702,20.9,0.20625,8e-05,15.75848]
[1744120840106,66.8,79840.441,20.9,0.20721,8e-05,15.80439]
[1744120840341,66.8,79840.441,20.9,0.20721,8e-05,15.80439]
[1744120840432,66.8,79840.441,20.9,0.20721,8e-05,15.80439]
[1744120840599,66.8,79840.441,20.9,0.20721,8e-05,15.80439]
[1744120840905,66.8,79840.441,20.9,0.20721,8e-05,15.80439]
[1744120840911,66.8,79840.441,20.9,0.20721,8e-05,15.80439]
[1744120842764,66.79,79840.441,20.9,0.2072,8e-05,15.80389]
[1744120842834,66.79,79840.441,20.9,0.2072,8e-05,15.80389]
[1744120843077,66.79,79840.441,20.9,0.2072,8e-05,15.80389]
[1744120843813,66.79,79840.441,20.9,0.20719,8e-05,15.80364]
[1744120843955,66.79,79840.441,20.9,0.20719,8e-05,15.80364]
[1744120844894,66.79,79840.441,20.9,0.20719,8e-05,15.80341]
[1744120845226,66.79,79840.441,20.9,0.20718,8e-05,15.80323]
[1744120845429,66.79,79840.441,20.9,0.20718,8e-05,15.80323]
[1744120846149,66.79,79840.441,20.9,0.20718,8e-05,15.80323]
[1744120846271,66.79,79840.441,20.9,0.20718,8e-05,15.80308]
[1744120846376,66.79,79840.441,20.9,0.20718,8e-05,15.80308]
[1744120846537,66.79,79840.441,20.9,0.20718,8e-05,15.80308]
[1744120846902,66.79,79840.441,20.9,0.20718,8e-05,15.80308]
[1744120846998,66.79,79840.441,20.9,0.20718,8e-05,15.80308]
[1744120847065,66.79,79840.441,20.9,0.20718,8e-05,15.80308]
[1744120847119,66.79,79840.441,20.9,0.20718,8e-05,15.80308]
[1744120847352,66.79,79840.4862,20.9,0.20718,8e-05,15.80325]
[1744120847399,66.79,79840.4862,20.9,0.20718,8e-05,15.80325]
[1744120847456,66.79,79840.4862,20.9,0.20718,8e-05,15.80325]
[1744120847615,66.79,79840.4862,20.9,0.20718,8e-05,15.80325]
[1744120847907,66.79,79840.4862,20.9,0.20718,8e-05,15.80325]
[1744120847976,66.79,79840.4862,20.9,0.20718,8e-05,15.80325]
[1744120848911,66.79,79840.4862,20.9,0.20718,8e-05,15.80317]
[1744120849899,66.79,79840.4862,20.9,0.20717,8e-05,15.80292]
[1744120849926,66.79,79840.4862,20.9,0.20717,8e-05,15.80292]
[1744120849954,66.79,79840.4862,20.9,0.20717,8e-05,15.80292]
[1744120850199,66.79,79840.4862,20.9,0.20717,8e-05,15.80292]
[1744120850105,66.79,79840.4862,20.9,0.20717,8e-05,15.80261]
[1744120851118,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851176,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851188,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851195,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851199,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851207,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851212,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851220,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851236,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851242,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851246,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851252,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851257,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851260,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851269,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851277,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851282,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851286,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851292,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851299,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851301,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851305,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851310,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851319,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851327,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851330,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851337,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851341,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851358,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851362,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851365,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851368,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851377,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851384,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851391,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851395,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851401,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851403,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851410,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851415,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851429,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851432,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851439,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851442,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851453,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851456,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851459,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851468,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120851799,66.78,79893.5904,20.9,0.21129,8e-05,15.99758]
[1744120852519,66.78,79899.9213,20.9,0.21178,8e-05,16.02053]
[1744120852955,66.78,79899.9213,20.9,0.21178,8e-05,16.02053]
[1744120853075,66.78,79899.9213,20.9,0.21178,8e-05,16.02053]
[1744120853268,66.78,79897.9512,20.9,0.21162,8e-05,16.013]
[1744120853989,66.78,79897.9512,20.9,0.21162,8e-05,16.013]
[1744120854023,66.78,79897.9512,20.9,0.21162,8e-05,16.013]
[1744120854799,66.78,79897.9512,20.9,0.21162,8e-05,16.013]
[1744120856123,66.78,79913.703,20.9,0.21285,8e-05,16.07044]
[1744120857492,66.78,79913.703,20.9,0.21285,8e-05,16.07044]
[1744120858654,66.77,79913.703,20.9,0.21284,8e-05,16.07019]
[1744120859126,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859245,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859281,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859360,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859401,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859403,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859443,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859453,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859793,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859884,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859903,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120859967,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120860134,66.77,79941.6755,20.9,0.21504,8e-05,16.17237]
[1744120860102,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120860236,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120860304,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120860551,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120860815,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120860935,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120860948,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120861039,66.77,79941.6755,20.9,0.21503,8e-05,16.17204]
[1744120861249,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120861344,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120861407,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120861553,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120861923,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120862267,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120862443,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120862589,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120862713,66.77,79941.6755,20.9,0.21503,8e-05,16.17183]
[1744120863540,66.77,79941.6755,20.9,0.21502,8e-05,16.17155]
[1744120864003,66.77,79941.6755,20.9,0.21502,8e-05,16.17155]
[1744120864273,66.77,79941.6755,20.9,0.21502,8e-05,16.17127]
[1744120865132,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120865490,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120865691,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120865798,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120866027,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120866115,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120866123,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120867182,66.76,79865.289,20.9,0.20902,8e-05,15.89064]
[1744120867548,66.76,79865.289,20.9,0.20901,8e-05,15.89047]
[1744120867846,66.76,79865.289,20.9,0.20901,8e-05,15.89047]
[1744120868121,66.76,79865.289,20.9,0.20901,8e-05,15.89047]
[1744120867861,66.76,79865.289,20.9,0.20901,8e-05,15.89037]
[1744120868527,66.76,79865.289,20.9,0.20901,8e-05,15.89037]
[1744120869138,66.76,79788.5435,20.9,0.20308,8e-05,15.60635]
[1744120869347,66.76,79788.5435,20.9,0.20308,8e-05,15.60635]
[1744120871794,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120871952,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120871958,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120871967,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120871971,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120871975,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120871989,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120871996,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872005,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872014,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872025,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872033,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872036,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872041,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872049,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872052,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872056,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872068,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872074,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872086,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872089,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872096,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872143,66.76,79788.5435,20.9,0.20308,8e-05,15.60623]
[1744120872140,66.76,79788.5435,20.9,0.20307,8e-05,15.60613]
[1744120872819,66.76,79788.5435,20.9,0.20307,8e-05,15.60613]
[1744120872959,66.76,79788.5435,20.9,0.20307,8e-05,15.60613]
[1744120873104,66.76,79788.5435,20.9,0.20307,8e-05,15.60613]
[1744120873122,66.76,79788.5435,20.9,0.20307,8e-05,15.60613]
[1744120873151,66.76,79788.5435,20.9,0.20307,8e-05,15.60613]
[1744120873142,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873172,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873176,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873211,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873231,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873235,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873250,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873285,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873340,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873346,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873351,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873357,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873364,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873370,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873400,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873419,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873457,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873474,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873487,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873501,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873527,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873530,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873538,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873544,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873548,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873564,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873579,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873585,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873597,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873609,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873611,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873867,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873955,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873967,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120873973,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120874036,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120874102,66.76,79811.0997,20.9,0.2048,8e-05,15.68962]
[1744120874143,66.76,79820.2169,20.9,0.2055,8e-05,15.72324]
[1744120874168,66.76,79820.2169,20.9,0.2055,8e-05,15.72324]
[1744120874208,66.76,79820.2169,20.9,0.2055,8e-05,15.72324]
[1744120874215,66.76,79820.2169,20.9,0.2055,8e-05,15.72324]
[1744120874242,66.76,79820.2169,20.9,0.2055,8e-05,15.72324]
[1744120874250,66.76,79820.2169,20.9,0.2055,8e-05,15.72324]
[1744120874282,66.76,79820.2169,20.9,0.2055,8e-05,15.72324]
[1744120876525,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876531,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876536,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876547,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876560,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876569,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876575,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876583,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876593,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876597,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876601,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876606,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876620,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876636,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876639,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876656,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876662,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876668,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876682,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876685,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876706,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876720,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876743,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876769,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876784,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876788,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876791,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876798,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876818,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876875,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120876973,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120877162,66.76,79820.2169,20.9,0.2055,8e-05,15.72302]
[1744120877269,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877322,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877367,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877375,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877397,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877403,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877415,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877469,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877477,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877488,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877492,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877558,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877562,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877576,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877595,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877629,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877634,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877641,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877663,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877666,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877690,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877727,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877742,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877756,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877782,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877785,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877804,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877807,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877824,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877829,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877844,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877863,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877885,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877888,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877902,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877945,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877951,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877974,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877995,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120877998,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878001,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878033,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878037,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878042,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878069,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878086,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878088,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878108,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878112,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878115,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878124,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878137,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878157,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878159,66.76,79820.2169,20.9,0.2055,8e-05,15.72289]
[1744120878161,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878175,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878181,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878208,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878213,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878223,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878243,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878246,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878248,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878270,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878283,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878296,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878298,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878301,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878303,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878311,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878320,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878322,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878332,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878338,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878353,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878357,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878363,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878369,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878380,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878390,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878410,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878416,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878418,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878421,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878437,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878443,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878461,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878465,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878471,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878475,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878483,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878493,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878500,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878518,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878524,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878527,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878530,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878548,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878550,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878566,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878573,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878576,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878595,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878601,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878607,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878619,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878624,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878634,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878657,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878665,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878704,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878712,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878741,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878745,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878772,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878867,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878901,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120878956,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120879171,66.76,79819.3367,20.9,0.20542,8e-05,15.7195]
[1744120879769,66.76,79819.3367,20.9,0.20542,8e-05,15.71936]
[1744120880034,66.76,79819.3367,20.9,0.20542,8e-05,15.71936]
[1744120880352,66.76,79822.6984,20.9,0.20568,8e-05,15.7318]
[1744120880930,66.76,79822.6984,20.9,0.20568,8e-05,15.7318]
[1744120881306,66.75,79822.6984,20.9,0.20568,8e-05,15.73167]
[1744120881677,66.75,79822.6984,20.9,0.20568,8e-05,15.73167]
[1744120881885,66.75,79822.6984,20.9,0.20568,8e-05,15.73167]
[1744120882059,66.75,79822.6984,20.9,0.20568,8e-05,15.73167]
[1744120882153,66.75,79791.3648,20.9,0.20327,8e-05,15.61555]
[1744120882309,66.75,79791.3648,20.9,0.20327,8e-05,15.61555]
[1744120882357,66.75,79791.3648,20.9,0.20327,8e-05,15.61555]
[1744120882796,66.75,79791.3648,20.9,0.20327,8e-05,15.61555]
[1744120883076,66.75,79791.3648,20.9,0.20327,8e-05,15.61555]
[1744120883154,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120883555,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120883723,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120883895,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120884173,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120884243,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120884343,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120884772,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120885203,66.76,79769.1866,20.9,0.20157,8e-05,15.53326]
[1744120885040,66.76,79769.1866,20.9,0.20157,8e-05,15.53323]
[1744120885572,66.76,79769.1866,20.9,0.20157,8e-05,15.53323]
[1744120885648,66.76,79769.1866,20.9,0.20157,8e-05,15.53323]
[1744120885961,66.76,79769.1866,20.9,0.20157,8e-05,15.53323]
[1744120886054,66.76,79769.1866,20.9,0.20157,8e-05,15.53323]
[1744120886119,66.76,79769.1866,20.9,0.20157,8e-05,15.53323]
[1744120886174,66.76,79756.8256,20.9,0.20063,8e-05,15.48731]
[1744120886917,66.76,79756.8256,20.9,0.20063,8e-05,15.48731]
[1744120888031,66.76,79756.8256,20.9,0.20063,8e-05,15.48734]
[1744120888352,66.76,79761.081,20.9,0.20096,8e-05,15.5032]
[1744120888886,66.76,79761.081,20.9,0.20096,8e-05,15.5032]
[1744120889422,66.76,79761.081,20.9,0.20096,8e-05,15.5032]
[1744120889672,66.76,79761.081,20.9,0.20096,8e-05,15.5032]
[1744120891942,66.76,79761.081,20.9,0.20096,8e-05,15.50318]
[1744120892936,66.76,79761.081,20.9,0.20091,8e-05,15.49786]
[1744120892951,66.76,79761.081,20.9,0.20091,8e-05,15.49786]
[1744120893087,66.76,79761.081,20.9,0.20091,8e-05,15.49788]
[1744120893895,66.76,79761.081,20.9,0.20091,8e-05,15.49788]
[1744120894183,66.76,79787.5086,20.9,0.20293,8e-05,15.59604]
[1744120895069,66.76,79787.5086,20.9,0.20293,8e-05,15.59604]
[1744120895291,66.76,79787.5086,20.9,0.20293,8e-05,15.59604]
[1744120897616,66.76,79787.8412,20.9,0.20295,8e-05,15.59726]
[1744120898444,66.76,79789.5975,20.9,0.20309,8e-05,15.60378]
[1744120898836,66.76,79789.5975,20.9,0.20309,8e-05,15.60378]
[1744120899188,66.76,79800.0638,20.9,0.20389,8e-05,15.64259]
[1744120899852,66.76,79800.0638,20.9,0.20389,8e-05,15.64259]
[1744120901203,66.76,79800.0638,20.9,0.20389,8e-05,15.64254]
[1744120901220,66.75,79806.66,20.9,0.20439,8e-05,15.66694]
[1744120901422,66.75,79806.66,20.9,0.20439,8e-05,15.66694]
[1744120901482,66.75,79806.66,20.9,0.20439,8e-05,15.66694]
[1744120902022,66.75,79806.66,20.9,0.20439,8e-05,15.66694]
[1744120902440,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903210,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903217,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903250,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903268,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903270,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903285,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903289,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903292,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903302,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903306,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903317,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903341,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903356,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903367,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903379,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903387,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903391,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903395,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903400,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903409,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903424,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903431,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903434,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903437,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903446,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903453,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903460,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903465,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903479,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903482,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903485,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903489,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903495,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903498,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903507,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903512,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903520,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903523,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903574,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903576,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903579,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903591,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903596,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903650,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903661,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903664,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903710,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903720,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903726,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903729,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903738,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903752,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120903761,66.75,79806.66,20.9,0.20439,8e-05,15.66686]
[1744120904193,66.75,79817.5015,20.9,0.20522,8e-05,15.7068]
[1744120906284,66.75,79811.8523,20.9,0.20478,8e-05,15.68567]
[1744120906771,66.75,79811.8523,20.9,0.20478,8e-05,15.68567]
[1744120907334,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120907553,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120907570,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908025,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908032,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908036,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908040,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908048,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908054,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908059,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908061,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908068,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908073,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908077,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908081,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908087,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908091,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908097,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908101,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908108,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908113,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908117,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908124,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908128,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908133,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908137,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908142,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908155,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908168,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908175,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908183,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908187,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908194,66.75,79810.2832,20.9,0.20466,8e-05,15.67977]
[1744120908200,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908205,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908211,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908217,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908219,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908236,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908256,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908261,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908267,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908273,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908280,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908287,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908292,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908299,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908304,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908308,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908312,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908315,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908323,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908328,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120908523,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120909100,66.75,79812.2086,20.9,0.20481,8e-05,15.68681]
[1744120910390,66.75,79806.0321,20.9,0.20433,8e-05,15.66376]
[1744120911868,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911873,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911879,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911882,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911887,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911890,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911900,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911903,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911907,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911913,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911918,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911922,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911929,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911934,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911945,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911950,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911952,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911959,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911970,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911975,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911980,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911985,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911992,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911994,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120911997,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912010,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912018,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912022,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912026,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912035,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912037,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912044,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912048,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912051,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912063,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912066,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912073,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912078,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912088,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912092,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912099,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912103,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912108,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912113,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912116,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912122,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912130,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912132,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912137,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912143,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912146,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912152,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912156,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912160,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912165,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912169,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912178,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912185,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912191,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912198,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912203,66.75,79800.1158,20.9,0.20387,8e-05,15.64178]
[1744120912206,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912213,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912217,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912223,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912225,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912234,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912237,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912244,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912246,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912251,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912254,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912263,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912265,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912271,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912862,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912876,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120912906,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120913397,66.75,79803.1711,20.9,0.2041,8e-05,15.65305]
[1744120914185,66.73,79803.1711,20.9,0.20403,8e-05,15.64954]
[1744120915597,66.73,79803.1711,20.9,0.20402,8e-05,15.64928]
[1744120915623,66.73,79803.1711,20.9,0.20402,8e-05,15.64928]
[1744120916206,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120916450,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120916993,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120917014,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120917018,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120917690,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120917771,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120918299,66.73,79778.2748,20.9,0.20211,8e-05,15.5569]
[1744120919209,66.73,79783.7536,20.9,0.20253,8e-05,15.57691]
[1744120923992,66.72,79783.7536,20.9,0.20251,8e-05,15.57596]
[1744120924070,66.72,79783.7536,20.9,0.20251,8e-05,15.57596]
[1744120924077,66.72,79783.7536,20.9,0.20251,8e-05,15.57596]
[1744120924215,66.72,79756.2119,20.9,0.2004,8e-05,15.47323]
[1744120925216,66.72,79775.5097,20.9,0.20186,8e-05,15.54479]
[1744120925343,66.72,79775.5097,20.9,0.20186,8e-05,15.54479]
[1744120926042,66.71,79775.5097,20.9,0.20186,8e-05,15.5445]
[1744120926628,66.71,79775.5097,20.9,0.20186,8e-05,15.5445]
[1744120927049,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120927466,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120927633,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120928017,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120928338,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120928343,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120928395,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120928414,66.71,79775.5097,20.9,0.20185,8e-05,15.54419]
[1744120929220,66.71,79794.4985,20.9,0.2033,8e-05,15.61461]
[1744120929910,66.71,79794.4985,20.9,0.2033,8e-05,15.61461]
[1744120930084,66.71,79794.4985,20.9,0.2033,8e-05,15.61461]
[1744120930086,66.71,79794.4985,20.9,0.2033,8e-05,15.61461]
[1744120930354,66.71,79794.4985,20.9,0.2033,8e-05,15.61449]
[1744120930425,66.71,79794.4985,20.9,0.2033,8e-05,15.61449]
[1744120930878,66.71,79794.4985,20.9,0.2033,8e-05,15.61449]
[1744120931077,66.71,79794.4985,20.9,0.2033,8e-05,15.61449]
[1744120933091,66.71,79797.6938,20.9,0.20352,8e-05,15.62539]
[1744120934098,66.7,79753.527,20.9,0.20014,8e-05,15.46094]
[1744120935941,66.7,79748.3824,20.9,0.19975,8e-05,15.44177]
[1744120936212,66.7,79748.3824,20.9,0.19975,8e-05,15.44177]
[1744120936228,66.7,79751.0778,20.9,0.19995,8e-05,15.4516]
[1744120936295,66.7,79751.0778,20.9,0.19995,8e-05,15.4516]
[1744120936442,66.7,79751.0778,20.9,0.19995,8e-05,15.4516]
[1744120936752,66.7,79751.0778,20.9,0.19995,8e-05,15.4516]
[1744120937124,66.7,79751.0778,20.9,0.19995,8e-05,15.4516]
[1744120937229,66.7,79762.6658,20.9,0.20083,8e-05,15.4945]
[1744120937870,66.7,79762.6658,20.9,0.20083,8e-05,15.4945]
[1744120937914,66.7,79762.6658,20.9,0.20083,8e-05,15.4945]
[1744120938148,66.7,79762.6658,20.9,0.20083,8e-05,15.4945]
[1744120938264,66.7,79762.6658,20.9,0.20083,8e-05,15.4945]
[1744120938231,66.7,79777.2457,20.9,0.20193,8e-05,15.54843]
[1744120938273,66.7,79777.2457,20.9,0.20193,8e-05,15.54843]
[1744120938835,66.7,79777.2457,20.9,0.20193,8e-05,15.54843]
[1744120939170,66.7,79777.2457,20.9,0.20193,8e-05,15.54843]
[1744120939173,66.7,79777.2457,20.9,0.20193,8e-05,15.54843]
[1744120939245,66.7,79777.2457,20.9,0.20193,8e-05,15.54843]
[1744120939231,66.7,79771.5638,20.9,0.2015,8e-05,15.5273]
[1744120939472,66.7,79771.5638,20.9,0.2015,8e-05,15.5273]
[1744120940143,66.7,79771.5638,20.9,0.20149,8e-05,15.52697]
[1744120941233,66.69,79781.5509,20.9,0.20224,8e-05,15.56346]
[1744120941974,66.69,79781.5509,20.9,0.20224,8e-05,15.56346]
[1744120942157,66.69,79781.5509,20.9,0.20224,8e-05,15.56314]
[1744120942817,66.69,79781.5509,20.9,0.20224,8e-05,15.56314]
[1744120942820,66.69,79781.5509,20.9,0.20224,8e-05,15.56314]
[1744120943164,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120943621,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944229,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944259,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944380,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944466,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944510,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944600,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944693,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944719,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944742,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944793,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944894,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120944914,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120945054,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120945193,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120945268,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120945292,66.69,79781.5509,20.9,0.20224,8e-05,15.56315]
[1744120945237,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945427,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945494,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945516,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945526,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945583,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945587,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945606,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945673,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945692,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945696,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945700,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945727,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945732,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945746,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945756,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945759,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945775,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945813,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945847,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945866,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945873,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945888,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945893,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945898,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945900,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945909,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945914,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945917,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945951,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945981,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120945997,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120946007,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120946011,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120946041,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120946106,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120946187,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120946219,66.69,79792.0551,20.9,0.20304,8e-05,15.60219]
[1744120946270,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946303,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946316,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946345,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946351,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946382,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946396,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946400,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946403,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946434,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946459,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946474,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946478,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946504,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946510,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946515,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946522,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946529,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946532,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946534,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946555,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946560,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946563,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946571,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946576,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946583,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120946584,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120947289,66.69,79796.6641,20.9,0.20339,8e-05,15.6193]
[1744120947445,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947498,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947601,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947605,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947607,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947626,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947629,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947635,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947648,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947653,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947656,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947668,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947674,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947677,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947682,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947692,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120947774,66.69,79796.6641,20.9,0.20339,8e-05,15.61898]
[1744120948199,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120948769,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120948883,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120948965,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120949169,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120949422,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120950064,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120950575,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120951195,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120951249,66.69,79796.6641,20.9,0.20339,8e-05,15.61889]
[1744120952248,66.69,79796.6641,20.9,0.20332,8e-05,15.61278]
[1744120952525,66.69,79796.6641,20.9,0.20332,8e-05,15.61278]
[1744120952746,66.69,79796.6641,20.9,0.20332,8e-05,15.61278]
[1744120952918,66.69,79796.6641,20.9,0.20332,8e-05,15.61278]
[1744120953037,66.69,79796.6641,20.9,0.20332,8e-05,15.61278]
[1744120953052,66.69,79796.6641,20.9,0.20332,8e-05,15.61278]
[1744120953137,66.69,79796.6641,20.9,0.20332,8e-05,15.61278]
[1744120953799,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120953954,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954070,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954139,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954166,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954216,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954349,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954266,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954398,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954516,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954716,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954778,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120954860,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120955114,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120955122,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120955236,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120955315,66.68,79796.6641,20.9,0.20331,8e-05,15.6125]
[1744120955373,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955398,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955434,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955451,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955460,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955514,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955558,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955576,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955583,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120955635,66.68,79796.6641,20.9,0.20331,8e-05,15.61216]
[1744120956333,66.68,79796.6641,20.9,0.2033,8e-05,15.61185]
[1744120956367,66.68,79796.6641,20.9,0.2033,8e-05,15.61185]
[1744120956387,66.68,79796.6641,20.9,0.2033,8e-05,15.61185]
[1744120956461,66.68,79796.6641,20.9,0.2033,8e-05,15.61185]
[1744120957263,66.68,79796.6641,20.9,0.2033,8e-05,15.61185]
[1744120957276,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958187,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958191,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958203,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958216,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958234,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958242,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958247,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958263,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958270,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958279,66.68,79924.0339,20.9,0.21321,8e-05,16.0821]
[1744120958300,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958326,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958329,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958333,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958346,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958371,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958401,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958412,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958428,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958433,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958447,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958449,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958451,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958473,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958475,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958478,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958494,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958498,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958500,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958790,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958805,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958821,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958825,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958830,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120958848,66.68,79931.1838,20.9,0.21376,8e-05,16.10794]
[1744120959881,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959884,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959891,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959897,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959902,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959908,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959911,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959915,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959921,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959926,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959928,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959935,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959943,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959948,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959953,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959960,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959962,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959969,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959976,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959988,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959995,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120959998,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960000,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960005,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960012,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960015,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960022,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960033,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960037,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960045,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960049,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960053,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960058,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960064,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960067,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960070,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960076,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960079,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960087,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960093,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960097,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960109,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960112,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960125,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960127,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960131,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960139,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960144,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960151,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960156,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960162,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960167,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960172,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960176,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960182,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960187,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960195,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960198,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960200,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960207,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960210,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960238,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960252,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960266,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960269,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960275,66.68,79931.1838,20.9,0.21376,8e-05,16.10758]
[1744120960288,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960294,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960299,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960321,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960327,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960331,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960339,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960347,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960351,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960359,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960365,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960368,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960374,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960381,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960385,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960392,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960397,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960403,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960407,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960414,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960417,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960422,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960430,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960434,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960437,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960440,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960446,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960449,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960453,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960457,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960879,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960884,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960890,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960896,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960901,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960905,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960910,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960915,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960919,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960925,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960928,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960934,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960936,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960943,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960945,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960950,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960955,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960957,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960963,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960970,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960973,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960979,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960985,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960991,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960994,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120960996,66.67,79923.9566,20.9,0.21318,8e-05,16.08071]
[1744120961813,66.67,79923.9566,20.9,0.21317,8e-05,16.08035]
[1744120962265,66.67,79923.9566,20.9,0.21317,8e-05,16.08035]
[1744120962271,66.67,79923.9566,20.9,0.21317,8e-05,16.08035]
[1744120962282,66.67,79923.9566,20.9,0.21317,8e-05,16.08035]
[1744120962285,66.67,79923.9566,20.9,0.21317,8e-05,16.08035]
[1744120962289,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120962320,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120962385,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120962446,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120962452,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120962491,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120962531,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120962648,66.67,79927.1728,20.9,0.21341,8e-05,16.09179]
[1744120964282,66.66,79919.0394,20.9,0.21276,8e-05,16.06122]
[1744120964981,66.66,79919.0394,20.9,0.21276,8e-05,16.06122]
[1744120965075,66.66,79919.0394,20.9,0.21276,8e-05,16.06122]
[1744120965283,66.66,79909.5658,20.9,0.21201,8e-05,16.02612]
[1744120965523,66.66,79909.5658,20.9,0.21201,8e-05,16.02612]
[1744120966763,66.66,79909.5658,20.9,0.212,8e-05,16.02584]
[1744120966937,66.66,79909.5658,20.9,0.212,8e-05,16.02584]
[1744120967621,66.66,79909.5658,20.9,0.21199,8e-05,16.02559]
[1744120968759,66.66,79909.5658,20.9,0.21199,8e-05,16.02532]
[1744120969250,66.66,79909.5658,20.9,0.21199,8e-05,16.02532]
[1744120969288,66.66,79898.9677,20.9,0.21115,8e-05,15.98609]
[1744120972997,66.65,79895.6641,20.9,0.21087,8e-05,15.9732]
[1744120973268,66.65,79895.6641,20.9,0.21087,8e-05,15.9732]
[1744120973292,66.65,79907.0421,20.9,0.21176,8e-05,16.01479]
[1744120973340,66.65,79907.0421,20.9,0.21176,8e-05,16.01479]
[1744120974558,66.65,79907.0421,20.9,0.21175,8e-05,16.0145]
[1744120978086,66.64,79913.4119,20.9,0.21223,8e-05,16.037]
[1744120978525,66.64,79913.4119,20.9,0.21223,8e-05,16.03669]
[1744120983816,66.63,79913.5156,20.9,0.2122,8e-05,16.03556]
[1744120984595,66.63,79913.5156,20.9,0.21219,8e-05,16.03518]
[1744120985280,66.63,79913.5156,20.9,0.21219,8e-05,16.03518]
[1744120985309,66.63,79922.6464,20.9,0.2129,8e-05,16.0684]
[1744120985742,66.63,79922.6464,20.9,0.2129,8e-05,16.0684]
[1744120985814,66.63,79922.6464,20.9,0.2129,8e-05,16.0684]
[1744120986891,66.62,79922.6464,20.9,0.2129,8e-05,16.06812]
[1744120986951,66.62,79922.6464,20.9,0.2129,8e-05,16.06812]
[1744120989084,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989141,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989145,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989149,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989183,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989196,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989252,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989271,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989291,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989295,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989310,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989320,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989326,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989332,66.62,79922.6464,20.9,0.21289,8e-05,16.06761]
[1744120989340,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989343,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989358,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989362,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989367,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989373,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989382,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989385,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989394,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989398,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989404,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989409,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989415,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989417,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989427,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989430,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989436,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989439,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989446,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989449,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989455,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989462,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989464,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989470,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989473,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989480,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989485,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989491,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989494,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989517,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989521,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989528,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989534,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989633,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120989647,66.62,79917.3589,20.9,0.21246,8e-05,16.04787]
[1744120990651,66.62,79917.3589,20.9,0.21245,8e-05,16.04754]
[1744120990714,66.62,79917.3589,20.9,0.21245,8e-05,16.04754]
[1744120990794,66.62,79917.3589,20.9,0.21245,8e-05,16.04754]
[1744120990920,66.62,79917.3589,20.9,0.21245,8e-05,16.04754]
[1744120991947,66.62,79917.3589,20.9,0.21245,8e-05,16.04717]
[1744120992999,66.61,79917.3589,20.9,0.21244,8e-05,16.04679]
[1744120993549,66.61,79933.1376,20.9,0.21367,8e-05,16.10401]
[1744120995736,66.61,79933.1084,20.9,0.21365,8e-05,16.1035]
[1744120997337,66.6,79933.1084,20.9,0.21365,8e-05,16.10311]
[1744120997345,66.6,79933.1084,20.9,0.21365,8e-05,16.10311]
[1744120997398,66.6,79933.1084,20.9,0.21365,8e-05,16.10311]
[1744120997405,66.6,79933.1084,20.9,0.21365,8e-05,16.10311]
[1744120997485,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997492,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997527,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997531,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997552,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997577,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997603,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997633,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997720,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997745,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997756,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997772,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997775,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997786,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997790,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997798,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997810,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997817,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997820,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997823,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997832,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997834,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997842,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997845,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997860,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997865,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997871,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997877,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997882,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997887,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997896,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997899,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997906,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997911,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997913,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997922,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997929,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997931,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997936,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997942,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997947,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997951,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997956,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997961,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997964,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997967,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997976,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997979,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997984,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997990,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120997994,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998000,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998005,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998010,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998016,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998022,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998026,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998030,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998035,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998041,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998044,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998051,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998055,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998060,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998067,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998075,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998079,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998083,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998089,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998100,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998137,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998167,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998178,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998183,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998186,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998195,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998198,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998202,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998207,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998217,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998220,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998230,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998235,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998239,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998256,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998269,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998274,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998278,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998284,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998288,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998293,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998300,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998306,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998308,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998316,66.6,79933.1084,20.9,0.21364,8e-05,16.1027]
[1744120998325,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998333,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998364,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998376,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998381,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998385,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998393,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998400,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998404,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998413,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998416,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998419,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998422,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998489,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998567,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998577,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998582,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998587,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998592,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998599,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998604,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998664,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998670,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998673,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998679,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998757,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998759,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998765,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998769,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998780,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998784,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998790,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120998792,66.6,79946.3008,20.9,0.21467,8e-05,16.15073]
[1744120999753,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999758,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999761,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999768,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999774,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999777,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999784,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999786,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999792,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999798,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999803,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999809,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999815,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999820,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999825,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999829,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999834,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999841,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999846,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999851,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999863,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999869,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999874,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999880,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999883,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999888,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999894,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999899,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999904,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999909,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999913,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999921,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999924,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999930,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999936,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999939,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999945,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999952,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999956,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999960,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999966,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999972,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999978,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999983,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999985,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999993,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999997,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744120999999,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000008,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000027,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000031,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000036,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000042,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000048,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000053,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000059,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000066,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000072,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000077,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000093,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000103,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000117,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000120,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000127,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000137,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000140,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000147,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000154,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000160,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000166,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000168,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000176,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000183,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000185,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000192,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000197,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000199,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000208,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000211,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000217,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000223,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000230,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000232,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000239,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000242,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000247,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000254,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000259,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000263,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000266,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000272,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000276,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000283,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000287,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000293,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000299,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000302,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000305,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000311,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000325,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000332,66.6,79949.5516,20.9,0.21492,8e-05,16.16226]
[1744121000337,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000345,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000367,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000371,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000374,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000377,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000392,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000396,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000402,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000405,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000413,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000416,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000421,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000427,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000751,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000758,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000761,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000831,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000835,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000842,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000845,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000851,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000855,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000861,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000866,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000871,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000877,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000882,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000889,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000894,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000898,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000904,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000909,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000916,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000920,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000927,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000929,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000932,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000939,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000945,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000950,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000953,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000960,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000965,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121000972,66.59,79949.9061,20.9,0.21494,8e-05,16.16317]
[1744121002988,66.59,79946.556,20.9,0.21466,8e-05,16.15014]
[1744121003066,66.59,79946.556,20.9,0.21466,8e-05,16.15014]
[1744121003260,66.59,79946.556,20.9,0.21466,8e-05,16.15014]
[1744121004844,66.58,79946.556,20.9,0.21464,8e-05,16.14933]
[1744121005046,66.58,79946.556,20.9,0.21464,8e-05,16.14933]
[1744121005230,66.58,79946.556,20.9,0.21464,8e-05,16.14933]
[1744121005332,66.58,79955.742,20.9,0.21536,8e-05,16.1826]
[1744121005806,66.58,79955.742,20.9,0.21536,8e-05,16.1826]
[1744121007650,66.53,79979.2514,20.9,0.21705,8e-05,16.26075]
[1744121010119,66.51,79979.2514,20.9,0.21696,8e-05,16.25689]
[1744121012280,66.5,79979.2514,20.9,0.21689,8e-05,16.25088]
[1744121013094,66.5,79981.856,20.9,0.21709,8e-05,16.26005]
[1744121017385,66.47,79980.9343,20.9,0.21689,8e-05,16.25114]
[1744121017530,66.47,79980.9343,20.9,0.21689,8e-05,16.25114]
[1744121017574,66.47,79980.9343,20.9,0.21689,8e-05,16.25114]
[1744121018003,66.47,79980.9343,20.9,0.21689,8e-05,16.25114]
[1744121018345,66.46,79972.8796,20.9,0.21624,8e-05,16.22134]
[1744121019733,66.41,79989.7086,20.9,0.2174,8e-05,16.27513]
[1744121021753,66.39,79992.1576,20.9,0.21751,8e-05,16.28027]
[1744121022408,66.39,79992.1576,20.9,0.21751,8e-05,16.28027]
[1744121022083,66.37,79992.1576,20.9,0.21742,8e-05,16.27649]
[1744121022774,66.37,79992.1576,20.9,0.21742,8e-05,16.27649]
[1744121024352,66.36,80010.3837,20.9,0.21887,8e-05,16.34259]
[1744121024883,66.36,80010.3837,20.9,0.21887,8e-05,16.34259]
[1744121025328,66.36,80010.3837,20.9,0.21887,8e-05,16.34259]
[1744121029613,66.36,80015.8737,20.9,0.21929,8e-05,16.36172]
[1744121030831,66.36,80015.8737,20.9,0.21929,8e-05,16.36153]
[1744121030856,66.35,80015.8737,20.9,0.21928,8e-05,16.36135]
[1744121032147,66.35,80015.8737,20.9,0.21928,8e-05,16.36135]
[1744121033686,66.31,80015.8737,20.9,0.21912,8e-05,16.35421]
[1744121033709,66.31,80015.8737,20.9,0.21912,8e-05,16.35421]
[1744121033799,66.31,80015.8737,20.9,0.21912,8e-05,16.35421]
[1744121033950,66.31,80015.8737,20.9,0.21912,8e-05,16.35421]
[1744121034075,66.31,80015.8737,20.9,0.21912,8e-05,16.35421]
[1744121035267,66.29,80015.8737,20.9,0.21903,8e-05,16.35063]
[1744121035464,66.29,80015.8737,20.9,0.21903,8e-05,16.35063]
[1744121035505,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121035547,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121035578,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121035707,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121035787,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121035898,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121035949,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121036095,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121036111,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121036281,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121036295,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121036503,66.28,80015.8737,20.9,0.21903,8e-05,16.35027]
[1744121037385,66.28,79954.5477,20.9,0.21411,8e-05,16.12458]
[1744121037584,66.28,79954.5477,20.9,0.21411,8e-05,16.12458]
[1744121037615,66.28,79954.5477,20.9,0.21411,8e-05,16.12458]
[1744121037794,66.28,79954.5477,20.9,0.21411,8e-05,16.12458]
[1744121038022,66.28,79954.5477,20.9,0.21411,8e-05,16.12458]
[1744121038102,66.28,79954.5477,20.9,0.21411,8e-05,16.1244]
[1744121038718,66.28,79954.5477,20.9,0.21411,8e-05,16.1244]
[1744121039340,66.28,79954.5477,20.9,0.21411,8e-05,16.1244]
[1744121039343,66.28,79954.5477,20.9,0.21411,8e-05,16.1244]
[1744121039370,66.28,79954.5477,20.9,0.21411,8e-05,16.1244]
[1744121039388,66.28,79979.522,20.9,0.21609,8e-05,16.21627]
[1744121040705,66.28,79986.2737,20.9,0.21663,8e-05,16.24098]
[1744121041126,66.28,79986.2737,20.9,0.21663,8e-05,16.24098]
[1744121041147,66.28,79986.2737,20.9,0.21663,8e-05,16.24098]
[1744121041225,66.28,79986.2737,20.9,0.21663,8e-05,16.24098]
[1744121042391,66.28,80006.028,20.9,0.21821,8e-05,16.31317]
[1744121042706,66.28,80006.028,22.4,0.21821,8e-05,16.31317]
[1744121043280,66.28,80006.028,22.4,0.21821,8e-05,16.31317]
[1744121043356,66.28,80006.028,22.4,0.21821,8e-05,16.31317]
[1744121044202,66.28,80006.028,22.4,0.21821,8e-05,16.31317]
[1744121044395,66.25,80004.9309,22.4,0.21804,8e-05,16.30545]
[1744121045397,66.25,79992.5508,22.4,0.21704,8e-05,16.25992]
[1744121046380,66.25,79992.5508,22.4,0.21704,8e-05,16.25992]
[1744121046437,66.25,79992.5508,22.4,0.21704,8e-05,16.25992]
[1744121046398,66.25,80000.3727,22.4,0.21766,8e-05,16.28849]
[1744121046535,66.25,80000.3727,22.4,0.21766,8e-05,16.28849]
[1744121046690,66.25,80000.3727,22.4,0.21766,8e-05,16.28849]
[1744121049263,66.25,80004.2072,22.4,0.21796,8e-05,16.30226]
[1744121051592,66.25,80009.93,22.4,0.21841,8e-05,16.32273]
[1744121052102,66.25,80009.93,22.4,0.21841,8e-05,16.32273]
[1744121052877,66.25,80009.93,22.4,0.21841,8e-05,16.32273]
[1744121053027,66.25,80009.93,22.4,0.21841,8e-05,16.32273]
[1744121053476,66.25,80009.93,22.4,0.21841,8e-05,16.32273]
[1744121054253,66.25,80009.93,22.4,0.21841,8e-05,16.32254]
[1744121054582,66.25,80009.93,22.4,0.21841,8e-05,16.32254]
[1744121054608,66.24,80027.1832,22.4,0.21979,8e-05,16.38546]
[1744121056948,66.24,80019.7304,22.4,0.21918,8e-05,16.35753]
[1744121057464,66.24,80019.7304,22.4,0.21918,8e-05,16.35753]
[1744121057697,66.24,80019.7304,22.4,0.21918,8e-05,16.35753]
[1744121058438,66.24,80019.7304,22.4,0.21918,8e-05,16.35753]
[1744121059170,66.24,80019.7304,22.4,0.21917,8e-05,16.3573]
[1744121059493,66.24,80019.7304,22.4,0.21917,8e-05,16.3573]
[1744121059690,66.24,80019.7304,22.4,0.21916,8e-05,16.357]
[1744121060283,66.24,80019.7304,22.4,0.21916,8e-05,16.357]
[1744121060649,66.24,80019.7304,22.4,0.21916,8e-05,16.357]
[1744121062410,66.23,80019.7304,22.4,0.21916,8e-05,16.3567]
[1744121062617,66.23,80011.5089,22.4,0.21848,8e-05,16.32614]
[1744121063205,66.23,80011.5089,22.4,0.21848,8e-05,16.32614]
[1744121065485,66.23,80011.1365,22.4,0.21845,8e-05,16.32446]
[1744121065809,66.23,80011.1365,22.4,0.21844,8e-05,16.32428]
[1744121067142,66.23,80011.1365,22.4,0.21844,8e-05,16.32408]
[1744121067551,66.23,80011.1365,22.4,0.21844,8e-05,16.32408]
[1744121069636,66.22,80025.7395,22.4,0.2196,8e-05,16.37694]
[1744121070395,66.22,80025.7395,22.4,0.2196,8e-05,16.37694]
[1744121071474,66.22,80025.7395,22.4,0.2196,8e-05,16.37674]
[1744121071661,66.22,80025.7395,22.4,0.21954,8e-05,16.37124]
[1744121071862,66.22,80025.7395,22.4,0.21954,8e-05,16.37124]
[1744121074146,66.22,80021.2738,22.4,0.21917,8e-05,16.35449]
[1744121074294,66.22,80021.2738,22.4,0.21917,8e-05,16.35449]
[1744121074574,66.22,80021.2738,22.4,0.21917,8e-05,16.35449]
[1744121076643,66.22,80013.2154,22.4,0.21851,8e-05,16.32444]
[1744121077477,66.22,80013.2154,22.4,0.21851,8e-05,16.32444]
[1744121078228,66.21,80013.2154,22.4,0.21851,8e-05,16.32422]
[1744121080647,66.21,79997.2222,22.4,0.21721,8e-05,16.26507]
[1744121082370,66.21,79997.2222,22.4,0.21721,8e-05,16.26495]
[1744121082649,66.21,80012.629,22.4,0.21844,8e-05,16.32132]
[1744121083497,66.21,80012.629,22.4,0.21844,8e-05,16.32132]
[1744121084269,66.21,80012.629,22.4,0.21844,8e-05,16.32112]
[1744121084469,66.21,80012.629,22.4,0.21844,8e-05,16.32112]
[1744121084590,66.21,80012.629,22.4,0.21844,8e-05,16.32112]
[1744121087654,66.2,80031.8848,22.4,0.21997,8e-05,16.39078]
[1744121089355,66.2,80031.8848,22.4,0.21997,8e-05,16.39056]
[1744121089504,66.2,80031.8848,22.4,0.21997,8e-05,16.39056]
[1744121089866,66.2,80031.8848,22.4,0.21996,8e-05,16.39038]
[1744121090012,66.2,80031.8848,22.4,0.21996,8e-05,16.39038]
[1744121090094,66.2,80031.8848,22.4,0.21996,8e-05,16.39038]
[1744121091187,66.2,80026.5774,22.4,0.21953,8e-05,16.37073]
[1744121091254,66.2,80026.5774,22.4,0.21952,8e-05,16.37054]
[1744121093268,66.19,80010.9951,22.4,0.21825,8e-05,16.31275]
[1744121093785,66.19,80010.9951,22.4,0.21825,8e-05,16.31275]
[1744121093789,66.19,80010.9951,22.4,0.21825,8e-05,16.31275]
[1744121093996,66.19,80010.9951,22.4,0.21825,8e-05,16.31275]
[1744121094261,66.19,80010.9951,22.4,0.21825,8e-05,16.31275]
[1744121094662,66.19,80003.4371,22.4,0.21764,8e-05,16.28489]
[1744121098008,66.19,80003.4371,22.4,0.21763,8e-05,16.28429]
[1744121098738,66.19,80003.4371,22.4,0.21762,8e-05,16.28408]
[1744121099195,66.19,80003.4371,22.4,0.21762,8e-05,16.28408]
[1744121099397,66.19,80003.4371,22.4,0.21762,8e-05,16.28408]
[1744121099423,66.19,80003.4371,22.4,0.21762,8e-05,16.28408]
[1744121099624,66.19,80003.4371,22.4,0.21762,8e-05,16.28408]
[1744121100165,66.19,80003.4371,22.4,0.21762,8e-05,16.28408]
[1744121100617,66.19,80003.4371,22.4,0.21762,8e-05,16.28408]
[1744121100668,66.19,80024.2916,22.4,0.2193,8e-05,16.36036]
[1744121101200,66.19,80024.2916,22.4,0.2193,8e-05,16.36036]
[1744121102334,66.16,80004.7902,22.4,0.21763,8e-05,16.28475]
[1744121102728,66.16,80004.7902,22.4,0.21763,8e-05,16.28475]
[1744121103671,66.16,80017.7698,22.4,0.21867,8e-05,16.33222]
[1744121103883,66.16,80017.7698,22.4,0.21867,8e-05,16.33222]
[1744121103887,66.16,80017.7698,22.4,0.21867,8e-05,16.33222]
[1744121104358,66.16,80017.7698,22.4,0.21867,8e-05,16.33222]
[1744121104620,66.16,80017.7698,22.4,0.21866,8e-05,16.33191]
[1744121105318,66.16,80017.7698,22.4,0.21866,8e-05,16.33191]
[1744121105342,66.16,80017.7698,22.4,0.21866,8e-05,16.33191]
[1744121105673,66.16,80006.1672,22.4,0.21773,8e-05,16.28932]
[1744121106421,66.16,80006.1672,22.4,0.21773,8e-05,16.28932]
[1744121106606,66.16,80006.1672,22.4,0.21773,8e-05,16.28932]
[1744121106632,66.16,80006.1672,22.4,0.21773,8e-05,16.28932]
[1744121106674,66.16,79992.2221,22.4,0.21661,8e-05,16.23779]
[1744121106902,66.16,79992.2221,22.4,0.21661,8e-05,16.23779]
[1744121107202,66.16,79992.2221,22.4,0.21661,8e-05,16.23779]
[1744121107277,66.16,79992.2221,22.4,0.21661,8e-05,16.23779]
[1744121107454,66.16,79992.2221,22.4,0.21661,8e-05,16.23779]
[1744121107594,66.16,79992.2221,22.4,0.21661,8e-05,16.23779]
[1744121108473,66.16,79992.2221,22.4,0.21661,8e-05,16.23779]
[1744121108808,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121109029,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121109152,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121109182,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121109194,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121109264,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121109703,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121109797,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121110022,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121110046,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121110624,66.15,79992.2221,22.4,0.2166,8e-05,16.23739]
[1744121110678,66.15,80016.7753,22.4,0.21857,8e-05,16.32761]
[1744121110920,66.15,80016.7753,22.4,0.21857,8e-05,16.32761]
[1744121112102,66.15,80016.7753,22.4,0.21857,8e-05,16.32761]
[1744121112285,66.15,80016.7753,22.4,0.21857,8e-05,16.32761]
[1744121112564,66.15,80016.7753,22.4,0.21857,8e-05,16.32761]
[1744121112658,66.15,80016.7753,22.4,0.21856,8e-05,16.32711]
[1744121114441,66.15,80016.7753,22.4,0.21855,8e-05,16.32687]
[1744121114703,66.15,80016.7753,22.4,0.21855,8e-05,16.32687]
[1744121115397,66.15,80016.7753,22.4,0.21855,8e-05,16.32661]
[1744121115421,66.15,80016.7753,22.4,0.21855,8e-05,16.32661]
[1744121115428,66.15,80016.7753,22.4,0.21855,8e-05,16.32661]
[1744121115548,66.15,80016.7753,22.4,0.21855,8e-05,16.32661]
[1744121115651,66.15,80016.7753,22.4,0.21855,8e-05,16.32661]
[1744121116231,66.14,80016.7753,22.4,0.21854,8e-05,16.32632]
[1744121116511,66.14,80016.7753,22.4,0.21854,8e-05,16.32632]
[1744121116684,66.14,80092.013,22.4,0.22465,8e-05,16.60113]
[1744121116709,66.14,80092.013,22.4,0.22465,8e-05,16.60113]
[1744121116711,66.14,80092.013,22.4,0.22465,8e-05,16.60113]
[1744121116923,66.14,80092.013,22.4,0.22465,8e-05,16.60113]
[1744121117066,66.14,80092.013,22.4,0.22465,8e-05,16.60113]
[1744121117158,66.14,80092.013,22.4,0.22465,8e-05,16.60113]
[1744121117451,66.14,80092.013,22.4,0.22465,8e-05,16.60113]
[1744121118686,66.14,80126.7748,22.4,0.22749,8e-05,16.7268]
[1744121120222,66.14,80126.7748,22.4,0.22749,8e-05,16.72672]
[1744121120294,66.14,80126.7748,22.4,0.22749,8e-05,16.72672]
[1744121121914,66.14,80126.7748,22.4,0.22748,8e-05,16.72653]
[1744121121935,66.14,80126.7748,22.4,0.22748,8e-05,16.72653]
[1744121121980,66.14,80126.7748,22.4,0.22748,8e-05,16.72653]
[1744121122412,66.14,80126.7748,22.4,0.22748,8e-05,16.72653]
[1744121122487,66.14,80126.7748,22.4,0.22748,8e-05,16.72628]
[1744121122922,66.14,80126.7748,22.4,0.22748,8e-05,16.72628]
[1744121123289,66.14,80126.7748,22.4,0.22748,8e-05,16.72628]
[1744121123658,66.14,80126.7748,22.4,0.22748,8e-05,16.72628]
[1744121124134,66.14,80119.569,22.4,0.22687,8e-05,16.69978]
[1744121126300,66.13,80119.4499,22.4,0.22684,8e-05,16.69848]
[1744121126356,66.13,80119.4499,22.4,0.22684,8e-05,16.69848]
[1744121126456,66.13,80119.4499,22.4,0.22684,8e-05,16.69848]
[1744121126593,66.13,80119.4499,22.4,0.22684,8e-05,16.69848]
[1744121126962,66.13,80119.4499,22.4,0.22683,8e-05,16.69802]
[1744121127122,66.13,80119.4499,22.4,0.22683,8e-05,16.69802]
[1744121127308,66.13,80119.4499,22.4,0.22683,8e-05,16.69802]
[1744121127533,66.12,80119.4499,22.4,0.22682,8e-05,16.69765]
[1744121129601,66.12,80119.4499,22.4,0.22682,8e-05,16.69745]
[1744121129700,66.12,80119.4499,22.4,0.22682,8e-05,16.69745]
[1744121129726,66.12,80119.4499,22.4,0.22682,8e-05,16.69745]
[1744121129697,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121129946,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130254,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130307,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130391,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130465,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130512,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130550,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130590,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130604,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130654,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130684,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130755,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130777,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130784,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130816,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130843,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121130857,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121131049,66.12,80155.6659,22.4,0.2298,8e-05,16.82812]
[1744121132127,66.12,80155.6659,22.4,0.22975,8e-05,16.82274]
[1744121132310,66.12,80155.6659,22.4,0.22975,8e-05,16.82274]
[1744121132334,66.12,80155.6659,22.4,0.22975,8e-05,16.82274]
[1744121132625,66.12,80155.6659,22.4,0.22975,8e-05,16.82274]
[1744121132759,66.12,80155.6659,22.4,0.22975,8e-05,16.82274]
[1744121132829,66.12,80162.5573,22.4,0.23032,8e-05,16.84747]
[1744121132871,66.12,80162.5573,22.4,0.23032,8e-05,16.84747]
[1744121132994,66.12,80162.5573,22.4,0.23032,8e-05,16.84747]
[1744121133398,66.12,80162.5573,22.4,0.23032,8e-05,16.84747]
[1744121133575,66.12,80162.5573,22.4,0.23031,8e-05,16.84722]
[1744121133998,66.12,80162.5573,22.4,0.23031,8e-05,16.84722]
[1744121134986,66.12,80162.5573,22.4,0.23031,8e-05,16.84717]
[1744121135801,66.12,80162.5573,22.4,0.23031,8e-05,16.84717]
[1744121137641,66.12,80178.4831,22.4,0.23163,8e-05,16.90427]
[1744121138218,66.12,80178.4831,22.4,0.23163,8e-05,16.90427]
[1744121138454,66.12,80178.4831,22.4,0.23163,8e-05,16.90427]
[1744121138616,66.12,80178.4831,22.4,0.23163,8e-05,16.90407]
[1744121139374,66.12,80178.4831,22.4,0.23163,8e-05,16.90407]
[1744121139473,66.12,80178.4831,22.4,0.23163,8e-05,16.90407]
[1744121139514,66.12,80178.4831,22.4,0.23163,8e-05,16.90407]
[1744121139716,66.12,80178.4831,22.4,0.23163,8e-05,16.90407]
[1744121139716,66.11,80240.2299,22.4,0.23677,8e-05,17.12428]
[1744121140068,66.11,80240.2299,22.4,0.23677,8e-05,17.12428]
[1744121140243,66.11,80240.2299,22.4,0.23677,8e-05,17.12428]
[1744121140433,66.11,80240.2299,22.4,0.23677,8e-05,17.12428]
[1744121140820,66.11,80240.2299,22.4,0.23677,8e-05,17.12428]
[1744121144103,66.1,80235.1601,22.4,0.23632,8e-05,17.10515]
[1744121144146,66.1,80235.1601,22.4,0.23632,8e-05,17.10515]
[1744121144306,66.1,80235.1601,22.4,0.23632,8e-05,17.10515]
[1744121144961,66.1,80235.1601,22.4,0.23631,8e-05,17.10488]
[1744121146081,66.1,80235.1601,22.4,0.23631,8e-05,17.10488]
[1744121146673,66.1,80235.1601,22.4,0.23631,8e-05,17.10463]
[1744121146794,66.1,80235.1601,22.4,0.23631,8e-05,17.10463]
[1744121146887,66.1,80235.1601,22.4,0.23631,8e-05,17.10463]
[1744121147680,66.1,80235.1601,22.4,0.23629,8e-05,17.10403]
[1744121148687,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121148969,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149015,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149071,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149147,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149164,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149184,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149209,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149214,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149217,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149224,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149231,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149234,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149237,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149240,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149248,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149252,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149259,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149263,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149269,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149274,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149276,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149283,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149289,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149327,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149330,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149335,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149337,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149343,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149347,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149351,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149355,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149359,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149364,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149371,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149374,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149380,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149382,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149389,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149394,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149396,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149402,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149408,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149411,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149416,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149420,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149425,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149430,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149434,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149436,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149441,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149445,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149450,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149453,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149459,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149461,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149467,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149469,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149476,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149481,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149486,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149488,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149490,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149495,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149501,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149508,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149536,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149573,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149589,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149601,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149616,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149618,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149622,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149627,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149630,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149636,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149641,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149643,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149651,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149656,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149658,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149667,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149673,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149675,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149706,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149713,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149719,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149721,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149727,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149729,66.09,80217.5355,22.4,0.23481,8e-05,17.04096]
[1744121149734,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149737,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149743,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149748,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149752,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149758,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149762,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149768,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149771,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149775,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149778,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149786,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149809,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149828,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121149831,66.09,80213.1642,22.4,0.23444,8e-05,17.02515]
[1744121151005,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151009,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151016,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151019,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151024,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151030,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151033,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151037,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151041,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151065,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121151066,66.09,80213.1642,22.4,0.23444,8e-05,17.02501]
[1744121152043,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152047,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152049,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152054,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152266,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152269,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152277,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152286,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152291,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152296,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152305,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152313,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152341,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152347,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152351,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152353,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152418,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152423,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152432,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152437,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152443,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152448,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152452,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152456,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152461,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152467,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152471,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152477,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152482,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152485,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152490,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152495,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152500,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152506,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152510,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152515,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152517,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152523,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152529,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152533,66.09,80213.1642,22.4,0.23443,8e-05,17.02487]
[1744121152716,66.09,80213.1642,22.4,0.23442,8e-05,17.02455]
[1744121152890,66.09,80213.1642,22.4,0.23442,8e-05,17.02455]
[1744121153723,66.09,80213.1642,22.4,0.23442,8e-05,17.02442]
[1744121154731,66.09,80200.5723,22.4,0.23337,8e-05,16.97935]
[1744121156162,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156206,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156661,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156670,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156674,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156680,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156682,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156686,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156692,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156695,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156699,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156701,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156706,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156710,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156714,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156719,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156724,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156730,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156735,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156739,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156743,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156745,66.09,80200.5723,22.4,0.23336,8e-05,16.97906]
[1744121156748,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156778,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156793,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156796,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156802,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156808,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156811,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156819,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156823,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156828,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156834,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156841,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156848,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156852,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156858,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156863,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156868,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156878,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156881,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156887,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156890,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156895,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156900,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156903,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156906,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156911,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156920,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156950,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121156986,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157006,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157015,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157154,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157194,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157669,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157673,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157676,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157679,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157681,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157690,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157696,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157700,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157706,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157708,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157714,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157721,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157723,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157730,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157736,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157741,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157744,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157749,66.09,80204.3967,22.4,0.23368,8e-05,16.99261]
[1744121157753,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157758,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157764,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157779,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157788,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157790,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157796,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157801,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157805,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157806,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157826,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157837,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157842,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157849,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157853,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157857,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157864,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157865,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157872,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157877,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157882,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157889,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157893,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157896,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157901,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157903,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157905,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157908,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157915,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157917,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157925,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157926,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157935,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157940,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157943,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157951,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157956,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157958,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157965,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157970,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157975,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157979,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157985,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157988,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157995,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121157998,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158004,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158008,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158015,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158021,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158025,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158028,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158034,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158038,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158043,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158045,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158054,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158059,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158063,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158066,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158073,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158079,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158084,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158089,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158093,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158097,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158102,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158109,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158111,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158115,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158140,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158156,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158163,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158166,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158171,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121158175,66.08,80202.8129,22.4,0.23354,8e-05,16.9868]
[1744121159667,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159672,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159677,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159682,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159684,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159716,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159737,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159740,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159745,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159748,66.08,80210.1657,22.4,0.23415,8e-05,17.01296]
[1744121159758,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159763,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159766,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159793,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159814,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159832,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159842,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159848,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159850,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159853,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159858,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159862,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159866,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159873,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159878,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159881,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159905,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159945,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159951,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159957,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159959,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159967,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159973,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159977,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121159999,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160011,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160055,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160062,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160067,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160080,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160675,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160696,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160730,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160774,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160856,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160864,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160886,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160892,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160898,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160906,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160910,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160916,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160919,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160928,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160931,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160936,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160941,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160945,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160948,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160954,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160958,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160961,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160970,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160975,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160980,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160986,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160991,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121160996,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161000,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161006,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161014,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161018,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161023,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161029,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161035,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161040,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161045,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161049,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161056,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161061,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161066,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161069,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161075,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161080,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161085,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161092,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161096,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161102,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161105,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161110,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161675,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161679,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161686,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161746,66.08,80207.2178,22.4,0.2339,8e-05,17.00225]
[1744121161752,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161819,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161950,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161953,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161960,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161965,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161967,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161971,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161975,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161982,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121161992,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162000,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162007,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162013,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162016,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162024,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162026,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162031,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162036,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162043,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162053,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162060,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162063,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162069,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162072,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162074,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162079,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162084,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162093,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162099,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162103,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162112,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162116,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162143,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162167,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162179,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162188,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162191,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162195,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162227,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162236,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162241,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162688,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162358,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162947,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121162974,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121163096,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121164243,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121164353,66.08,80197.5162,22.4,0.23308,8e-05,16.96724]
[1744121164753,66.08,80169.5987,22.4,0.23075,8e-05,16.8664]
[1744121165676,66.08,80169.5987,22.4,0.23075,8e-05,16.8664]
[1744121165754,66.08,80161.9745,22.4,0.23011,8e-05,16.83869]
[1744121166785,66.07,80161.9745,22.4,0.2301,8e-05,16.83847]
[1744121167102,66.07,80161.9745,22.4,0.2301,8e-05,16.83847]
[1744121167138,66.07,80161.9745,22.4,0.2301,8e-05,16.83847]
[1744121167593,66.07,80161.9745,22.4,0.2301,8e-05,16.83847]
[1744121167799,66.07,80161.9745,22.4,0.2301,8e-05,16.83847]
[1744121167868,66.07,80159.3615,22.4,0.22989,8e-05,16.82905]
[1744121168093,66.07,80159.3615,22.4,0.22989,8e-05,16.82905]
[1744121168132,66.07,80159.3615,22.4,0.22989,8e-05,16.82905]
[1744121168636,66.07,80159.3615,22.4,0.22988,8e-05,16.82878]
[1744121169299,66.07,80159.3615,22.4,0.22988,8e-05,16.82878]
[1744121169300,66.07,80159.3615,22.4,0.22988,8e-05,16.82878]
[1744121169378,66.07,80159.3615,22.4,0.22988,8e-05,16.82878]
[1744121169776,66.07,80159.3615,22.4,0.22988,8e-05,16.82878]
[1744121169762,66.07,80144.0208,22.4,0.2286,8e-05,16.77304]
[1744121170763,66.07,80110.419,22.4,0.22583,8e-05,16.65095]
[1744121171332,66.07,80110.419,22.4,0.22583,8e-05,16.65095]
[1744121171555,66.07,80110.419,22.4,0.22583,8e-05,16.65095]
[1744121171648,66.07,80110.419,22.4,0.22583,8e-05,16.65095]
[1744121171687,66.07,80110.419,22.4,0.22583,8e-05,16.65095]
[1744121171780,66.07,80110.419,22.4,0.22583,8e-05,16.65095]
[1744121171765,66.07,80089.3348,22.4,0.22409,8e-05,16.57404]
[1744121172594,66.07,80089.3348,22.4,0.22409,8e-05,16.57404]
[1744121172676,66.07,80089.3348,22.4,0.22409,8e-05,16.57404]
[1744121172766,66.06,80072.6926,22.4,0.22273,8e-05,16.51322]
[1744121173767,66.06,80059.4636,22.4,0.22165,8e-05,16.46483]
[1744121175508,66.06,80059.4636,22.4,0.22165,8e-05,16.46479]
[1744121175799,66.06,80059.4636,22.4,0.22165,8e-05,16.46475]
[1744121176051,66.06,80059.4636,22.4,0.22165,8e-05,16.46475]
[1744121176890,66.06,80059.4636,22.4,0.22165,8e-05,16.46461]
[1744121177616,66.06,80059.4636,22.4,0.22165,8e-05,16.46461]
[1744121179252,66.06,80059.4636,22.4,0.22164,8e-05,16.46425]
[1744121179475,66.06,80059.4636,22.4,0.22164,8e-05,16.46425]
[1744121180250,66.06,80059.4636,22.4,0.22163,8e-05,16.46407]
[1744121180384,66.06,80059.4636,22.4,0.22163,8e-05,16.46407]
[1744121181436,66.06,80059.4636,22.4,0.22163,8e-05,16.46376]
[1744121183447,66.05,80059.4636,22.4,0.22161,8e-05,16.46311]
[1744121183856,66.05,80059.4636,22.4,0.2216,8e-05,16.46279]
[1744121184942,66.05,80059.4636,22.4,0.2216,8e-05,16.46267]
[1744121184947,66.05,80059.4636,22.4,0.2216,8e-05,16.46267]
[1744121185995,66.05,80059.4636,22.4,0.2216,8e-05,16.46252]
[1744121186216,66.05,80059.4636,22.4,0.2216,8e-05,16.46252]
[1744121186801,66.05,80059.4636,22.4,0.22159,8e-05,16.4622]
[1744121187055,66.05,80059.4636,22.4,0.22159,8e-05,16.4622]
[1744121187515,66.05,80059.4636,22.4,0.22159,8e-05,16.4622]
[1744121187778,66.05,80059.4636,22.4,0.22159,8e-05,16.4622]
[1744121187781,66.05,80078.3988,22.4,0.22313,8e-05,16.53121]
[1744121188854,66.04,80078.3988,22.4,0.22312,8e-05,16.53092]
[1744121189212,66.04,80078.3988,22.4,0.22312,8e-05,16.53092]
[1744121189407,66.04,80078.3988,22.4,0.22312,8e-05,16.53092]
[1744121189880,66.04,80078.3988,22.4,0.22312,8e-05,16.53076]
[1744121191340,66.04,80078.3988,22.4,0.22311,8e-05,16.5306]
[1744121191702,66.04,80078.3988,22.4,0.22311,8e-05,16.5306]
[1744121193763,66.04,80081.572,22.4,0.22331,8e-05,16.53622]
[1744121193787,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121193934,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121193992,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121194265,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121194320,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121194335,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121194656,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121194696,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121194788,66.04,80067.9641,22.4,0.22219,8e-05,16.48624]
[1744121195789,66.03,80055.1998,22.4,0.22114,8e-05,16.43905]
[1744121196790,66.03,80035.8546,22.4,0.21957,8e-05,16.36794]
[1744121202753,66.03,80041.0571,22.4,0.21997,8e-05,16.386]
[1744121203451,66.02,80036.4693,22.4,0.21959,8e-05,16.36897]
[1744121204209,66.02,80036.4693,22.4,0.21959,8e-05,16.3688]
[1744121204210,66.02,80036.4693,22.4,0.21959,8e-05,16.3688]
[1744121205541,66.02,80033.1976,22.4,0.21932,8e-05,16.3566]
[1744121207643,66.02,80037.0831,22.4,0.21962,8e-05,16.37048]
[1744121208086,66.02,80037.0831,22.4,0.21962,8e-05,16.37029]
[1744121208993,66.02,80033.4794,22.4,0.21932,8e-05,16.35687]
[1744121209018,66.02,80033.4794,22.4,0.21932,8e-05,16.35687]
[1744121213761,66.01,80034.4822,22.4,0.21938,8e-05,16.35974]
[1744121213796,66.01,80034.4822,22.4,0.21938,8e-05,16.35953]
[1744121213873,66.01,80034.4822,22.4,0.21938,8e-05,16.35953]
[1744121214610,66.01,80034.4822,22.4,0.21937,8e-05,16.35906]
[1744121217403,66.0,80035.7992,22.4,0.21947,8e-05,16.36353]
[1744121217436,66.0,80035.7992,22.4,0.21947,8e-05,16.36353]
[1744121217471,66.0,80035.7992,22.4,0.21946,8e-05,16.36334]
[1744121219963,66.0,80035.7992,22.4,0.21944,8e-05,16.36257]
[1744121220194,66.0,80035.7992,22.4,0.21944,8e-05,16.36257]
[1744121220817,66.0,80022.3686,22.4,0.21835,8e-05,16.31286]
[1744121220921,66.0,80022.3686,22.4,0.21835,8e-05,16.31286]
[1744121220963,66.0,80022.3686,22.4,0.21835,8e-05,16.31286]
[1744121220965,66.0,80022.3686,22.4,0.21835,8e-05,16.31286]
[1744121221217,65.99,80022.3686,22.4,0.21834,8e-05,16.31256]
[1744121222198,65.99,80022.3686,22.4,0.21834,8e-05,16.31256]
[1744121222905,65.99,80022.3686,22.4,0.21834,8e-05,16.31244]
[1744121222908,65.99,80022.3686,22.4,0.21834,8e-05,16.31244]
[1744121223068,65.99,80022.3686,22.4,0.21834,8e-05,16.31244]
[1744121223197,65.99,80022.3686,22.4,0.21834,8e-05,16.31244]
[1744121223614,65.99,80022.3686,22.4,0.21834,8e-05,16.31244]
[1744121223689,65.99,80022.3686,22.4,0.21834,8e-05,16.31244]
[1744121223837,65.99,80019.0791,22.4,0.21808,8e-05,16.30034]
[1744121223873,65.99,80019.0791,22.4,0.21808,8e-05,16.30034]
[1744121224074,65.99,80019.0791,22.4,0.21808,8e-05,16.30034]
[1744121224463,65.99,80019.0791,22.4,0.21808,8e-05,16.30034]
[1744121224491,65.99,80019.0791,22.4,0.21808,8e-05,16.30034]
[1744121224724,65.99,80019.0791,22.4,0.21808,8e-05,16.30034]
[1744121224871,65.99,80019.0791,22.4,0.21808,8e-05,16.30034]
[1744121224822,65.99,80022.8718,22.4,0.21838,8e-05,16.31416]
[1744121224991,65.99,80022.8718,22.4,0.21838,8e-05,16.31416]
[1744121224993,65.99,80022.8718,22.4,0.21838,8e-05,16.31416]
[1744121225176,65.99,80022.8718,22.4,0.21838,8e-05,16.31416]
[1744121225178,65.99,80022.8718,22.4,0.21838,8e-05,16.31416]
[1744121225823,65.99,80002.9286,22.4,0.21677,8e-05,16.24066]
[1744121225849,65.99,80002.9286,22.4,0.21677,8e-05,16.24066]
[1744121226824,65.99,79965.0807,22.4,0.21372,8e-05,16.10015]
[1744121227727,65.99,79965.0807,22.4,0.21372,8e-05,16.10015]
[1744121227960,65.99,79965.0807,22.4,0.21372,8e-05,16.09982]
[1744121228026,65.99,79965.0807,22.4,0.21372,8e-05,16.09982]
[1744121231120,65.98,79960.8166,22.4,0.21335,8e-05,16.08293]
[1744121231134,65.98,79960.8166,22.4,0.21335,8e-05,16.08293]
[1744121231554,65.98,79960.8166,22.4,0.21335,8e-05,16.08293]
[1744121231578,65.98,79960.8166,22.4,0.21335,8e-05,16.08293]
[1744121231609,65.98,79960.8166,22.4,0.21335,8e-05,16.08293]
[1744121231704,65.98,79960.8166,22.4,0.21335,8e-05,16.08293]
[1744121231966,65.98,79960.8166,22.4,0.21335,8e-05,16.08293]
[1744121232830,65.98,79929.0372,22.4,0.21081,8e-05,15.96436]
[1744121232872,65.98,79929.0372,22.4,0.21081,8e-05,15.96436]
[1744121233003,65.98,79929.0372,22.4,0.21081,8e-05,15.96436]
[1744121233111,65.98,79929.0372,22.4,0.21081,8e-05,15.96436]
[1744121234417,65.97,79928.4283,22.4,0.21076,8e-05,15.96182]
[1744121235433,65.97,79931.3544,22.4,0.21098,8e-05,15.97241]
[1744121235535,65.97,79931.3544,22.4,0.21098,8e-05,15.97241]
[1744121238140,65.97,79927.9624,22.4,0.21069,8e-05,15.95898]
[1744121238157,65.97,79927.9624,22.4,0.21069,8e-05,15.95898]
[1744121238164,65.97,79927.9624,22.4,0.21069,8e-05,15.95898]
[1744121238334,65.97,79927.9624,22.4,0.21069,8e-05,15.95898]
[1744121238987,65.97,79926.6897,22.4,0.21059,8e-05,15.95397]
[1744121239043,65.97,79926.6897,22.4,0.21059,8e-05,15.95397]
[1744121239607,65.97,79926.6897,22.4,0.21059,8e-05,15.95397]
[1744121239697,65.96,79926.6897,22.4,0.21058,8e-05,15.95368]
[1744121240265,65.96,79926.6897,22.4,0.21058,8e-05,15.95368]
[1744121240840,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121241066,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121241218,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121241335,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121241397,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121241477,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121242701,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121242721,65.96,79913.5643,22.4,0.20954,8e-05,15.90459]
[1744121242768,65.96,79913.5643,22.4,0.20953,8e-05,15.90438]
[1744121243843,65.96,79897.0894,22.4,0.20822,8e-05,15.84253]
[1744121244175,65.96,79897.0894,22.4,0.20822,8e-05,15.84253]
[1744121244384,65.96,79897.0894,22.4,0.20822,8e-05,15.84253]
[1744121244415,65.96,79897.0894,22.4,0.20822,8e-05,15.84253]
[1744121247376,65.94,79895.7841,22.4,0.20804,8e-05,15.83401]
[1744121247412,65.94,79895.7841,22.4,0.20804,8e-05,15.83401]
[1744121248848,65.89,79885.6081,22.4,0.20708,8e-05,15.78882]
[1744121251796,65.83,79884.8827,22.4,0.2068,8e-05,15.7758]
[1744121253853,65.81,79866.2212,22.4,0.20519,8e-05,15.69614]
[1744121254366,65.81,79866.2212,22.4,0.20519,8e-05,15.69614]
[1744121254624,65.81,79866.2212,22.4,0.20519,8e-05,15.69614]
[1744121254821,65.81,79866.2212,22.4,0.20519,8e-05,15.69614]
[1744121255069,65.81,79866.2212,22.4,0.20519,8e-05,15.69614]
[1744121257858,65.8,79842.2906,22.4,0.20329,8e-05,15.60464]
[1744121260104,65.76,79842.2906,22.4,0.20315,8e-05,15.59836]
[1744121261360,65.73,79842.2906,22.4,0.20303,8e-05,15.59303]
[1744121262394,65.73,79842.2906,22.4,0.20302,8e-05,15.59255]
[1744121263996,65.72,79842.2906,22.4,0.203,8e-05,15.59169]
[1744121264831,65.72,79842.2906,22.4,0.203,8e-05,15.59169]
[1744121264865,65.72,79829.5595,22.4,0.202,8e-05,15.54329]
[1744121264992,65.72,79829.5595,22.4,0.202,8e-05,15.54329]
[1744121265488,65.72,79829.5595,22.4,0.202,8e-05,15.54329]
[1744121265584,65.72,79829.5595,22.4,0.202,8e-05,15.54329]
[1744121267002,65.72,79827.4606,22.4,0.20182,8e-05,15.53451]
[1744121267856,65.71,79827.4606,22.4,0.20181,8e-05,15.53407]
[1744121268421,65.71,79827.4606,22.4,0.20181,8e-05,15.53407]
[1744121268770,65.71,79827.4606,22.4,0.20181,8e-05,15.53407]
[1744121270561,65.71,79831.8212,22.4,0.20214,8e-05,15.54977]
[1744121270590,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121270937,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271124,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271290,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271322,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271408,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271493,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271604,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271667,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271852,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271941,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121271966,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121272173,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121272293,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121272717,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121272810,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121272994,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121273022,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121273068,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121273089,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121273252,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121273296,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121273381,65.71,79831.8212,22.4,0.20213,8e-05,15.54949]
[1744121273726,65.71,79831.8212,22.4,0.20213,8e-05,15.54934]
[1744121274188,65.71,79831.8212,22.4,0.20213,8e-05,15.54934]
[1744121274512,65.71,79831.8212,22.4,0.20213,8e-05,15.54934]
[1744121274620,65.71,79831.8212,22.4,0.20212,8e-05,15.54906]
[1744121275195,65.71,79831.8212,22.4,0.20212,8e-05,15.54906]
[1744121275882,65.7,79954.3988,22.4,0.21175,8e-05,16.00798]
[1744121276582,65.7,79954.3988,22.4,0.21175,8e-05,16.00798]
[1744121276671,65.7,79954.3988,22.4,0.21175,8e-05,16.00798]
[1744121276946,65.7,79954.3988,22.4,0.21175,8e-05,16.00798]
[1744121277647,65.7,79954.3988,22.4,0.21175,8e-05,16.00798]
[1744121277884,65.7,79934.029,22.4,0.21012,8e-05,15.93127]
[1744121277970,65.7,79934.029,22.4,0.21012,8e-05,15.93127]
[1744121277989,65.7,79934.029,22.4,0.21012,8e-05,15.93127]
[1744121278886,65.69,79925.6645,22.4,0.20945,8e-05,15.8997]
[1744121279253,65.69,79925.6645,22.4,0.20945,8e-05,15.8997]
[1744121279527,65.69,79925.6645,22.4,0.20945,8e-05,15.8997]
[1744121279807,65.69,79925.6645,22.4,0.20945,8e-05,15.8997]
[1744121280248,65.69,79918.1945,22.4,0.20885,8e-05,15.87148]
[1744121281084,65.69,79918.1945,22.4,0.20885,8e-05,15.87148]
[1744121281313,65.69,79918.1945,22.4,0.20885,8e-05,15.87148]
[1744121282893,65.69,79927.7445,22.4,0.20959,8e-05,15.90636]
[1744121283205,65.69,79927.7445,22.4,0.20959,8e-05,15.90636]
[1744121283382,65.69,79927.7445,22.4,0.20959,8e-05,15.90636]
[1744121283894,65.69,79937.9449,22.4,0.21039,8e-05,15.94414]
[1744121284031,65.69,79937.9449,22.4,0.21039,8e-05,15.94414]
[1744121284536,65.69,79937.9449,22.4,0.21039,8e-05,15.94414]
[1744121285642,65.68,79943.15,22.4,0.21079,8e-05,15.96326]
[1744121287236,65.68,79948.3381,22.4,0.21119,8e-05,15.98194]
[1744121287308,65.68,79948.3381,22.4,0.21119,8e-05,15.98194]
[1744121287396,65.68,79948.3381,22.4,0.21119,8e-05,15.98194]
[1744121288407,65.68,79941.441,22.4,0.21063,8e-05,15.95583]
[1744121288934,65.68,79941.441,22.4,0.21063,8e-05,15.95583]
[1744121289014,65.68,79941.441,22.4,0.21063,8e-05,15.95583]
[1744121289904,65.67,79922.8083,22.4,0.20914,8e-05,15.8856]
[1744121290072,65.67,79922.8083,22.4,0.20914,8e-05,15.8856]
[1744121290444,65.67,79922.8083,22.4,0.20914,8e-05,15.8856]
[1744121290462,65.67,79922.8083,22.4,0.20914,8e-05,15.8856]
[1744121290538,65.67,79922.8083,22.4,0.20914,8e-05,15.8856]
[1744121291077,65.67,79922.8083,22.4,0.20914,8e-05,15.8856]
[1744121292368,65.67,79925.5484,22.4,0.20935,8e-05,15.89533]
[1744121293040,65.67,79924.4136,22.4,0.20925,8e-05,15.89085]
[1744121294093,65.67,79921.1635,22.4,0.20899,8e-05,15.87845]
[1744121295261,65.67,79921.1635,22.4,0.20899,8e-05,15.87845]
[1744121295401,65.67,79921.1635,22.4,0.20899,8e-05,15.87845]
[1744121295576,65.67,79921.1635,22.4,0.20899,8e-05,15.87845]
[1744121295845,65.67,79921.1635,22.4,0.20899,8e-05,15.87845]
[1744121296101,65.67,79925.8892,22.4,0.20936,8e-05,15.89589]
[1744121296414,65.67,79925.8892,22.4,0.20936,8e-05,15.89589]
[1744121296785,65.67,79925.8892,22.4,0.20936,8e-05,15.89589]
[1744121297452,65.67,79925.8892,22.4,0.20935,8e-05,15.8956]
[1744121297912,65.66,79965.5885,22.4,0.2125,8e-05,16.04321]
[1744121298778,65.66,79965.5885,22.4,0.2125,8e-05,16.04321]
[1744121298925,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299341,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299745,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299747,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299755,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299764,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299814,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299850,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299853,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121299891,65.66,79965.5885,22.4,0.21249,8e-05,16.04282]
[1744121300015,65.66,79962.301,22.4,0.21223,8e-05,16.03056]
[1744121300018,65.66,79962.301,22.4,0.21223,8e-05,16.03056]
[1744121300029,65.66,79962.301,22.4,0.21223,8e-05,16.03056]
[1744121300056,65.66,79962.301,22.4,0.21223,8e-05,16.03056]
[1744121300185,65.66,79962.301,22.4,0.21223,8e-05,16.03056]
[1744121300388,65.66,79962.301,22.4,0.21223,8e-05,16.03056]
[1744121300595,65.66,79962.301,22.4,0.21223,8e-05,16.03056]
[1744121300804,65.66,79962.301,22.4,0.21222,8e-05,16.03017]
[1744121301234,65.66,79962.301,22.4,0.21222,8e-05,16.03017]
[1744121301503,65.66,79962.301,22.4,0.21222,8e-05,16.03017]
[1744121301543,65.66,79962.301,22.4,0.21222,8e-05,16.03017]
[1744121301543,65.66,79962.301,22.4,0.21222,8e-05,16.03017]
[1744121301916,65.65,79976.8067,22.4,0.21336,8e-05,16.08344]
[1744121302395,65.65,79976.8067,22.4,0.21336,8e-05,16.08344]
[1744121302817,65.65,79976.8067,22.4,0.21335,8e-05,16.0831]
[1744121303950,65.65,79976.8067,22.4,0.21335,8e-05,16.08278]
[1744121304052,65.65,79976.8067,22.4,0.21335,8e-05,16.08278]
[1744121304058,65.65,79976.8067,22.4,0.21335,8e-05,16.08278]
[1744121304241,65.65,79976.8067,22.4,0.21335,8e-05,16.08278]
[1744121304791,65.65,79976.8067,22.4,0.21335,8e-05,16.08278]
[1744121304919,65.65,79956.3745,22.4,0.21171,8e-05,16.00631]
[1744121305242,65.65,79956.3745,22.4,0.21171,8e-05,16.00631]
[1744121305822,65.65,79956.3745,22.4,0.21171,8e-05,16.00631]
[1744121306012,65.64,79956.3745,22.4,0.2117,8e-05,16.00607]
[1744121306025,65.64,79956.3745,22.4,0.2117,8e-05,16.00607]
[1744121306046,65.64,79956.3745,22.4,0.2117,8e-05,16.00607]
[1744121306157,65.64,79956.3745,22.4,0.2117,8e-05,16.00607]
[1744121306294,65.64,79956.3745,22.4,0.2117,8e-05,16.00607]
[1744121306504,65.64,79956.3745,22.4,0.2117,8e-05,16.00607]
[1744121306921,65.64,79933.8201,22.4,0.2099,8e-05,15.92159]
[1744121307167,65.64,79933.8201,22.4,0.2099,8e-05,15.92159]
[1744121307531,65.64,79933.8201,22.4,0.2099,8e-05,15.92159]
[1744121307674,65.64,79933.8201,22.4,0.2099,8e-05,15.92159]
[1744121308000,65.64,79933.8201,22.4,0.2099,8e-05,15.92159]
[1744121310184,65.64,79932.3804,22.4,0.20977,8e-05,15.91538]
[1744121310806,65.64,79932.3804,22.4,0.20977,8e-05,15.91538]
[1744121311511,65.64,79932.3804,22.4,0.20976,8e-05,15.91514]
[1744121311952,65.64,79932.3804,22.4,0.20971,8e-05,15.90953]
[1744121312956,65.64,79932.3804,22.4,0.20971,8e-05,15.90953]
[1744121313325,65.64,79932.3804,22.4,0.20971,8e-05,15.90953]
[1744121314460,65.63,79932.3804,22.4,0.20969,8e-05,15.90895]
[1744121316964,65.63,79932.3804,22.4,0.20968,8e-05,15.90826]
[1744121317263,65.63,79932.3804,22.4,0.20968,8e-05,15.90826]
[1744121318628,65.62,79932.3804,22.4,0.20966,8e-05,15.90752]
[1744121319934,65.62,79950.5285,22.4,0.21109,8e-05,15.97468]
[1744121321315,65.62,79943.8936,22.4,0.21055,8e-05,15.9496]
[1744121321674,65.62,79943.8936,22.4,0.21055,8e-05,15.9496]
[1744121322468,65.62,79940.4835,22.4,0.21028,8e-05,15.93658]
[1744121323359,65.61,79938.6673,22.4,0.21013,8e-05,15.92953]
[1744121323794,65.61,79938.6673,22.4,0.21013,8e-05,15.92953]
[1744121324379,65.61,79939.2773,22.4,0.21017,8e-05,15.93154]
[1744121324939,65.61,79949.2894,22.4,0.21096,8e-05,15.96867]
[1744121326951,65.61,79940.0568,22.4,0.21021,8e-05,15.93359]
[1744121327057,65.61,79940.0568,22.4,0.21021,8e-05,15.93359]
[1744121327923,65.61,79940.0568,22.4,0.21021,8e-05,15.93359]
[1744121327952,65.61,79932.0021,22.4,0.20957,8e-05,15.90322]
[1744121328187,65.61,79932.0021,22.4,0.20957,8e-05,15.90322]
[1744121329199,65.61,79932.0021,22.4,0.20957,8e-05,15.90322]
[1744121329395,65.61,79932.0021,22.4,0.20957,8e-05,15.90322]
[1744121329630,65.61,79932.0021,22.4,0.20957,8e-05,15.90322]
[1744121329955,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121330805,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121330912,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331164,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331237,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331282,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331605,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331683,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331788,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331844,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121331935,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121332426,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121332479,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121332705,65.6,79950.2255,22.4,0.211,8e-05,15.9708]
[1744121332927,65.6,79950.2255,22.4,0.211,8e-05,15.97051]
[1744121333149,65.6,79950.2255,22.4,0.211,8e-05,15.97051]
[1744121334065,65.6,79950.2255,22.4,0.21098,8e-05,15.96977]
[1744121334960,65.59,79988.2152,22.4,0.21401,8e-05,16.11105]
[1744121336625,65.59,79988.6966,22.4,0.21404,8e-05,16.11243]
[1744121337640,65.59,79988.6966,22.4,0.21404,8e-05,16.11218]
[1744121338026,65.59,79988.6966,22.4,0.21404,8e-05,16.11218]
[1744121338742,65.59,79988.6966,22.4,0.21404,8e-05,16.11218]
[1744121339151,65.59,79988.6966,22.4,0.21402,8e-05,16.11147]
[1744121339241,65.59,79988.6966,22.4,0.21402,8e-05,16.11147]
[1744121339517,65.59,79988.6966,22.4,0.21402,8e-05,16.11147]
[1744121340885,65.58,79990.7666,22.4,0.21418,8e-05,16.11879]
[1744121340902,65.58,79990.7666,22.4,0.21418,8e-05,16.11879]
[1744121341000,65.58,79990.7666,22.4,0.21418,8e-05,16.11879]
[1744121341039,65.58,79990.7666,22.4,0.21418,8e-05,16.11879]
[1744121341175,65.58,79990.7666,22.4,0.21417,8e-05,16.11842]
[1744121341442,65.58,79990.7666,22.4,0.21417,8e-05,16.11842]
[1744121341497,65.58,79990.7666,22.4,0.21417,8e-05,16.11842]
[1744121341657,65.58,79990.7666,22.4,0.21417,8e-05,16.11842]
[1744121342312,65.58,79990.7666,22.4,0.21417,8e-05,16.11842]
[1744121342969,65.58,79971.0854,22.4,0.21257,8e-05,16.04438]
[1744121343335,65.58,79971.0854,22.4,0.21257,8e-05,16.04438]
[1744121343458,65.58,79971.0854,22.4,0.21257,8e-05,16.04438]
[1744121343708,65.58,79971.0854,22.4,0.21257,8e-05,16.04438]
[1744121344049,65.57,79971.0854,22.4,0.21257,8e-05,16.04405]
[1744121344178,65.57,79971.0854,22.4,0.21257,8e-05,16.04405]
[1744121344971,65.57,79954.4653,22.4,0.21123,8e-05,15.98171]
[1744121345278,65.57,79954.4653,22.4,0.21123,8e-05,15.98171]
[1744121345351,65.57,79954.4653,22.4,0.21123,8e-05,15.98171]
[1744121345482,65.57,79954.4653,22.4,0.21123,8e-05,15.98171]
[1744121346702,65.57,79954.8425,22.4,0.21125,8e-05,15.98284]
[1744121346973,65.57,79966.7924,22.4,0.2122,8e-05,16.02715]
[1744121347587,65.57,79966.7924,22.4,0.2122,8e-05,16.02715]
[1744121348050,65.57,79961.9606,22.4,0.21181,8e-05,16.00881]
[1744121348975,65.57,79946.3331,22.4,0.21055,8e-05,15.95009]
[1744121349720,65.57,79946.3331,22.4,0.21055,8e-05,15.95009]
[1744121350554,65.56,79946.3331,22.4,0.21055,8e-05,15.94981]
[1744121350769,65.56,79946.3331,22.4,0.21055,8e-05,15.94981]
[1744121351979,65.56,79965.9215,22.4,0.2121,8e-05,16.02233]
[1744121352980,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121353119,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121353129,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121353408,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121353427,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121353525,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121353593,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121354196,65.56,79973.8588,22.4,0.21272,8e-05,16.05154]
[1744121354982,65.55,79999.9032,22.4,0.2148,8e-05,16.14802]
[1744121357222,65.55,80003.3058,22.4,0.21507,8e-05,16.16033]
[1744121357294,65.55,80003.3058,22.4,0.21507,8e-05,16.16033]
[1744121357445,65.55,80003.3058,22.4,0.21507,8e-05,16.16033]
[1744121357470,65.55,80003.3058,22.4,0.21507,8e-05,16.16033]
[1744121357712,65.55,80003.3058,22.4,0.21507,8e-05,16.16033]
[1744121357760,65.55,80003.3058,22.4,0.21507,8e-05,16.16033]
[1744121357833,65.55,80003.3058,22.4,0.21507,8e-05,16.16033]
[1744121358400,65.55,80003.3058,22.4,0.21505,8e-05,16.15949]
[1744121358924,65.55,80003.3058,22.4,0.21505,8e-05,16.15949]
[1744121358987,65.55,79987.4788,22.4,0.21378,8e-05,16.10057]
[1744121359101,65.55,79987.4788,22.4,0.21378,8e-05,16.10057]
[1744121359592,65.55,79987.4788,22.4,0.21378,8e-05,16.10057]
[1744121360175,65.54,79987.4788,22.4,0.21376,8e-05,16.0999]
[1744121360758,65.54,79987.4788,22.4,0.21376,8e-05,16.0999]
[1744121361758,65.54,79987.4788,22.4,0.21375,8e-05,16.09962]
[1744121362090,65.54,79987.4788,22.4,0.21375,8e-05,16.09962]
[1744121362588,65.54,79987.4788,22.4,0.21375,8e-05,16.09962]
[1744121362992,65.54,79957.7347,22.4,0.21136,8e-05,15.98828]
[1744121363643,65.54,79957.7347,22.4,0.21136,8e-05,15.98828]
[1744121363993,65.53,79972.9075,22.4,0.21256,8e-05,16.04419]
[1744121365406,65.53,79975.7367,22.4,0.21278,8e-05,16.05434]
[1744121367998,65.52,79965.4365,22.4,0.21193,8e-05,16.01478]
[1744121368410,65.52,79965.4365,22.4,0.21193,8e-05,16.01478]
[1744121370983,65.52,79964.2938,22.4,0.21182,8e-05,16.00977]
[1744121371004,65.52,79951.3688,22.4,0.21073,8e-05,15.95578]
[1744121373007,65.51,79959.3292,22.4,0.21135,8e-05,15.98491]
[1744121374421,65.51,79959.3292,22.4,0.21135,8e-05,15.98457]
[1744121375009,65.51,79945.8447,22.4,0.21026,8e-05,15.93383]
[1744121376886,65.51,79945.8447,22.4,0.21026,8e-05,15.93354]
[1744121377993,65.51,79945.8447,22.4,0.21025,8e-05,15.93325]
[1744121378697,65.51,79945.8447,22.4,0.21024,8e-05,15.93292]
[1744121379796,65.5,79952.8898,22.4,0.2108,8e-05,15.959]
[1744121380575,65.5,79952.8898,22.4,0.21079,8e-05,15.9587]
[1744121380865,65.5,79952.8898,22.4,0.21079,8e-05,15.9587]
[1744121381063,65.5,79952.8898,22.4,0.21078,8e-05,15.95835]
[1744121382989,65.5,79952.8898,22.4,0.21078,8e-05,15.95835]
[1744121382468,65.5,79964.5516,22.4,0.21171,8e-05,16.00163]
[1744121383091,65.5,79964.5516,22.4,0.21171,8e-05,16.00163]
[1744121384670,65.5,79970.2561,22.4,0.21216,8e-05,16.02258]
[1744121384674,65.5,79970.2561,22.4,0.21216,8e-05,16.02258]
[1744121384677,65.5,79970.2561,22.4,0.21216,8e-05,16.02258]
[1744121384722,65.5,79970.2561,22.4,0.21216,8e-05,16.02258]
[1744121384855,65.5,79970.2561,22.4,0.21216,8e-05,16.02258]
[1744121385052,65.5,79970.2561,22.4,0.21216,8e-05,16.02258]
[1744121385023,65.49,79978.6838,22.4,0.21282,8e-05,16.05366]
[1744121385321,65.49,79978.6838,22.4,0.21282,8e-05,16.05366]
[1744121385396,65.49,79978.6838,22.4,0.21282,8e-05,16.05366]
[1744121385441,65.49,79978.6838,22.4,0.21282,8e-05,16.05366]
[1744121385704,65.49,79978.6838,22.4,0.21282,8e-05,16.05366]
[1744121386010,65.49,79978.6838,22.4,0.21282,8e-05,16.05366]
[1744121386024,65.49,79987.8956,22.4,0.21355,8e-05,16.0876]
[1744121386443,65.49,79987.8956,22.4,0.21355,8e-05,16.0876]
[1744121386937,65.49,79987.8956,22.4,0.21355,8e-05,16.0876]
[1744121387700,65.49,79987.8956,22.4,0.21354,8e-05,16.08718]
[1744121390044,65.48,79987.8956,22.4,0.21351,8e-05,16.08588]
[1744121391560,65.48,79987.8956,22.4,0.2135,8e-05,16.08543]
[1744121392707,65.47,79987.8956,22.4,0.21349,8e-05,16.08495]
[1744121393157,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121393267,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121393323,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121393370,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121393730,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121394034,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121394622,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121394718,65.47,79987.8956,22.4,0.21348,8e-05,16.08448]
[1744121395192,65.47,79987.8956,22.4,0.21348,8e-05,16.08427]
[1744121395194,65.47,79987.8956,22.4,0.21348,8e-05,16.08427]
[1744121395882,65.47,79987.8956,22.4,0.21347,8e-05,16.08388]
[1744121396842,65.47,79987.8956,22.4,0.21347,8e-05,16.08388]
[1744121399007,65.46,79987.8956,22.4,0.21344,8e-05,16.08266]
[1744121399027,65.46,79987.8956,22.4,0.21344,8e-05,16.08266]
[1744121399109,65.46,79987.8956,22.4,0.21344,8e-05,16.08266]
[1744121399132,65.46,79987.8956,22.4,0.21344,8e-05,16.08266]
[1744121399185,65.46,79987.8956,22.4,0.21344,8e-05,16.08266]
[1744121399267,65.46,80055.7153,22.4,0.21893,8e-05,16.33483]
[1744121400125,65.43,80047.7666,22.4,0.21816,8e-05,16.30007]
[1744121401415,65.42,80047.7666,22.4,0.21815,8e-05,16.29962]
[1744121401572,65.42,80047.7666,22.4,0.21815,8e-05,16.29962]
[1744121402100,65.42,80047.7666,22.4,0.21815,8e-05,16.29962]
[1744121402127,65.42,80039.9984,22.4,0.21752,8e-05,16.27079]
[1744121402654,65.42,80039.9984,22.4,0.21752,8e-05,16.27079]
[1744121403056,65.42,80039.9984,22.4,0.21752,8e-05,16.27079]
[1744121403079,65.42,80039.9984,22.4,0.21751,8e-05,16.27047]
[1744121403231,65.42,80039.9984,22.4,0.21751,8e-05,16.27047]
[1744121403354,65.42,80039.9984,22.4,0.21751,8e-05,16.27047]
[1744121404937,65.42,80039.9984,22.4,0.21751,8e-05,16.27047]
[1744121405130,65.42,80083.8199,22.4,0.22108,8e-05,16.43247]
[1744121409934,65.41,80091.0131,22.4,0.22165,8e-05,16.45818]
[1744121409947,65.41,80091.0131,22.4,0.22165,8e-05,16.45818]
[1744121409981,65.41,80091.0131,22.4,0.22165,8e-05,16.45818]
[1744121409993,65.41,80091.0131,22.4,0.22165,8e-05,16.45818]
[1744121410227,65.41,80091.0131,22.4,0.22165,8e-05,16.45818]
[1744121410307,65.41,80091.0131,22.4,0.22165,8e-05,16.45818]
[1744121411146,65.41,80091.7387,22.4,0.22171,8e-05,16.46063]
[1744121412154,65.41,80060.4194,22.4,0.21913,8e-05,16.3445]
[1744121412296,65.41,80060.4194,22.4,0.21913,8e-05,16.3445]
[1744121412776,65.41,80060.4194,22.4,0.21913,8e-05,16.3445]
[1744121413062,65.41,80060.4194,22.4,0.21913,8e-05,16.34417]
[1744121414798,65.41,80058.8954,22.4,0.219,8e-05,16.33836]
[1744121415160,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416056,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416405,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416537,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416545,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416699,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416900,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416909,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121416951,65.41,80074.4104,22.4,0.22026,8e-05,16.39561]
[1744121417052,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417395,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417429,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417454,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417645,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417706,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417718,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417823,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417933,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121417940,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418023,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418119,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418284,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418127,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418423,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418451,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418608,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418648,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121418776,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121419408,65.4,80074.4104,22.4,0.22025,8e-05,16.39524]
[1744121420168,65.4,79978.2357,22.4,0.21244,8e-05,16.03667]
[1744121420625,65.4,79978.2357,22.4,0.21244,8e-05,16.03667]
[1744121423764,65.39,79979.7019,22.4,0.21253,8e-05,16.04106]
[1744121423783,65.39,79979.7019,22.4,0.21253,8e-05,16.04106]
[1744121424208,65.39,79979.7019,22.4,0.21253,8e-05,16.04106]
[1744121424222,65.39,79979.7019,22.4,0.21252,8e-05,16.04075]
[1744121424433,65.39,79979.7019,22.4,0.21252,8e-05,16.04075]
[1744121425172,65.39,79965.9719,22.4,0.21142,8e-05,15.98935]
[1744121425284,65.39,79965.9719,22.4,0.21142,8e-05,15.98935]
[1744121425727,65.39,79965.9719,22.4,0.21142,8e-05,15.98935]
[1744121426593,65.39,79965.9719,22.4,0.21141,8e-05,15.98863]
[1744121428108,65.38,79965.9719,22.4,0.2114,8e-05,15.98828]
[1744121428178,65.38,79980.2153,22.4,0.21253,8e-05,16.04123]
[1744121428259,65.38,79980.2153,22.4,0.21253,8e-05,16.04123]
[1744121428966,65.38,79980.2153,22.4,0.21253,8e-05,16.04123]
[1744121429887,65.38,79980.2153,22.4,0.21252,8e-05,16.04088]
[1744121430712,65.38,79980.2153,22.4,0.21252,8e-05,16.0405]
[1744121430829,65.38,79980.2153,22.4,0.21252,8e-05,16.0405]
[1744121431601,65.38,79980.2153,22.4,0.21246,8e-05,16.03478]
[1744121432034,65.38,79980.2153,22.4,0.21246,8e-05,16.03478]
[1744121432228,65.38,79980.2153,22.4,0.21246,8e-05,16.03478]
[1744121432380,65.38,79980.2153,22.4,0.21246,8e-05,16.03478]
[1744121433184,65.37,79956.786,22.4,0.21057,8e-05,15.94635]
[1744121434185,65.37,79949.0579,22.4,0.20994,8e-05,15.91708]
[1744121436356,65.37,79951.0519,22.4,0.21009,8e-05,15.92402]
[1744121436488,65.37,79951.0519,22.4,0.21009,8e-05,15.92402]
[1744121437038,65.37,79951.0519,22.4,0.21009,8e-05,15.92402]
[1744121437088,65.37,79951.0519,22.4,0.21009,8e-05,15.9238]
[1744121437195,65.37,79951.0519,22.4,0.21009,8e-05,15.9238]
[1744121437819,65.37,79951.0519,22.4,0.21009,8e-05,15.9238]
[1744121438189,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121439006,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121439140,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121439394,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121439649,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121439739,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121439942,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121439952,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121440267,65.36,79961.7313,22.4,0.21093,8e-05,15.9636]
[1744121440192,65.36,79965.0482,22.4,0.21119,8e-05,15.97576]
[1744121440637,65.36,79965.0482,22.4,0.21119,8e-05,15.97576]
[1744121440762,65.36,79965.0482,22.4,0.21119,8e-05,15.97576]
[1744121442959,65.36,79965.0482,22.4,0.21118,8e-05,15.97512]
[1744121443156,65.36,79965.0482,22.4,0.21118,8e-05,15.97512]
[1744121443166,65.36,79965.0482,22.4,0.21118,8e-05,15.97512]
[1744121443194,65.36,79937.1739,22.4,0.20894,8e-05,15.86994]
[1744121443204,65.36,79937.1739,22.4,0.20894,8e-05,15.86994]
[1744121443547,65.36,79937.1739,22.4,0.20894,8e-05,15.86994]
[1744121444699,65.36,79937.1739,22.4,0.20894,8e-05,15.86994]
[1744121445642,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121445740,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121445930,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121446180,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121446209,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121446220,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121446297,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121446301,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121446529,65.35,79937.1739,22.4,0.20894,8e-05,15.86968]
[1744121447703,65.35,79939.1509,22.4,0.20908,8e-05,15.87651]
[1744121447905,65.35,79939.1509,22.4,0.20908,8e-05,15.87651]
[1744121448037,65.35,79939.1509,22.4,0.20908,8e-05,15.87651]
[1744121448088,65.35,79939.1509,22.4,0.20908,8e-05,15.87651]
[1744121448998,65.35,79919.3051,22.4,0.20749,8e-05,15.80141]
[1744121449581,65.35,79919.3051,22.4,0.20749,8e-05,15.80141]
[1744121450641,65.35,79919.3051,22.4,0.20749,8e-05,15.80119]
[1744121450894,65.35,79919.3051,22.4,0.20749,8e-05,15.80119]
[1744121450918,65.35,79919.3051,22.4,0.20749,8e-05,15.80119]
[1744121451842,65.35,79919.3051,22.4,0.20748,8e-05,15.80098]
[1744121451967,65.35,79919.3051,22.4,0.20748,8e-05,15.80098]
[1744121452112,65.35,79919.3051,22.4,0.20748,8e-05,15.80098]
[1744121452203,65.34,79936.5655,22.4,0.20885,8e-05,15.86569]
[1744121452596,65.34,79936.5655,22.4,0.20885,8e-05,15.86569]
[1744121452631,65.34,79936.5655,22.4,0.20885,8e-05,15.86569]
[1744121452808,65.34,79936.5655,22.4,0.20885,8e-05,15.86569]
[1744121453064,65.34,79936.5655,22.4,0.20885,8e-05,15.86569]
[1744121453163,65.34,79936.5655,22.4,0.20884,8e-05,15.86544]
[1744121453387,65.34,79936.5655,22.4,0.20884,8e-05,15.86544]
[1744121455475,65.34,79936.5655,22.4,0.20883,8e-05,15.86493]
[1744121455843,65.34,79936.5655,22.4,0.20883,8e-05,15.86493]
[1744121455879,65.34,79936.5655,22.4,0.20883,8e-05,15.86493]
[1744121455994,65.34,79936.5655,22.4,0.20883,8e-05,15.86493]
[1744121456067,65.34,79936.5655,22.4,0.20883,8e-05,15.86493]
[1744121456120,65.34,79936.5655,22.4,0.20883,8e-05,15.86466]
[1744121456542,65.34,79936.5655,22.4,0.20883,8e-05,15.86466]
[1744121456568,65.34,79936.5655,22.4,0.20883,8e-05,15.86466]
[1744121457765,65.34,79936.5655,22.4,0.20882,8e-05,15.86444]
[1744121458476,65.34,79936.5655,22.4,0.20882,8e-05,15.8642]
[1744121458776,65.34,79936.5655,22.4,0.20882,8e-05,15.8642]
[1744121459470,65.33,79936.5655,22.4,0.20881,8e-05,15.86398]
[1744121460194,65.33,79936.5655,22.4,0.20881,8e-05,15.86398]
[1744121460211,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121460306,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121460696,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121461003,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121461094,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121461087,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121461360,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121461601,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121461623,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121461710,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121462335,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121462445,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121463193,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121463943,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121464015,65.33,79925.4176,22.4,0.20792,8e-05,15.8218]
[1744121464113,65.33,79925.4176,22.4,0.2079,8e-05,15.82096]
[1744121464519,65.33,79925.4176,22.4,0.2079,8e-05,15.82096]
[1744121466734,65.32,79925.4176,22.4,0.20789,8e-05,15.82053]
[1744121467017,65.32,79925.4176,22.4,0.20789,8e-05,15.82053]
[1744121467269,65.32,79925.4176,22.4,0.20789,8e-05,15.82053]
[1744121467415,65.32,79925.4176,22.4,0.20789,8e-05,15.82053]
[1744121467795,65.32,79925.4176,22.4,0.20788,8e-05,15.82006]
[1744121468145,65.32,79925.4176,22.4,0.20786,8e-05,15.81934]
[1744121468458,65.32,79925.4176,22.4,0.20786,8e-05,15.81934]
[1744121468460,65.32,79925.4176,22.4,0.20786,8e-05,15.81934]
[1744121468878,65.32,79925.4176,22.4,0.20786,8e-05,15.81934]
[1744121469152,65.32,79925.4176,22.4,0.20786,8e-05,15.81925]
[1744121469294,65.32,79925.4176,22.4,0.20786,8e-05,15.81925]
[1744121469807,65.32,79925.4176,22.4,0.20786,8e-05,15.81925]
[1744121469812,65.32,79925.4176,22.4,0.20786,8e-05,15.81925]
[1744121470023,65.32,79925.4176,22.4,0.20786,8e-05,15.81925]
[1744121470144,65.32,79925.4176,22.4,0.20786,8e-05,15.81925]
[1744121470159,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121470360,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121470838,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121470877,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121470922,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121470975,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121471166,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121471720,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121471983,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121472124,65.31,79925.4176,22.4,0.20785,8e-05,15.8187]
[1744121472356,65.31,79925.4176,22.4,0.20785,8e-05,15.81852]
[1744121472362,65.31,79925.4176,22.4,0.20785,8e-05,15.81852]
[1744121473040,65.31,79925.4176,22.4,0.20785,8e-05,15.81852]
[1744121473180,65.31,79925.4176,22.4,0.20784,8e-05,15.81839]
[1744121474187,65.31,79900.8716,22.4,0.20589,8e-05,15.7254]
[1744121474520,65.31,79900.8716,22.4,0.20589,8e-05,15.7254]
[1744121474597,65.31,79900.8716,22.4,0.20589,8e-05,15.7254]
[1744121474624,65.31,79900.8716,22.4,0.20589,8e-05,15.7254]
[1744121475194,65.31,79900.8716,22.4,0.20589,8e-05,15.72529]
[1744121475408,65.31,79900.8716,22.4,0.20589,8e-05,15.72529]
[1744121476201,65.31,79900.8716,22.4,0.20588,8e-05,15.72484]
[1744121477081,65.31,79900.8716,22.4,0.20588,8e-05,15.72484]
[1744121477594,65.3,79900.8716,22.4,0.20587,8e-05,15.72443]
[1744121478801,65.3,79900.8716,22.4,0.20586,8e-05,15.7241]
[1744121478894,65.3,79900.8716,22.4,0.20586,8e-05,15.7241]
[1744121479097,65.3,79900.8716,22.4,0.20586,8e-05,15.7241]
[1744121479224,65.3,79900.8716,22.4,0.20586,8e-05,15.72382]
[1744121479727,65.3,79900.8716,22.4,0.20586,8e-05,15.72382]
[1744121479738,65.3,79900.8716,22.4,0.20586,8e-05,15.72382]
[1744121480262,65.3,79900.8716,22.4,0.20584,8e-05,15.72336]
[1744121481599,65.3,79900.8716,22.4,0.20584,8e-05,15.72294]
[1744121481698,65.3,79900.8716,22.4,0.20584,8e-05,15.72294]
[1744121481759,65.3,79900.8716,22.4,0.20584,8e-05,15.72294]
[1744121481911,65.3,79900.8716,22.4,0.20584,8e-05,15.72294]
[1744121482841,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121483033,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121483262,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121483427,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121483624,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121483947,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121484295,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121484338,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121484384,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121484437,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121484520,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121484580,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121484634,65.29,79900.8716,22.4,0.20583,8e-05,15.72263]
[1744121485277,65.29,79900.8716,22.4,0.20582,8e-05,15.72238]
[1744121485436,65.29,79900.8716,22.4,0.20582,8e-05,15.72238]
[1744121485583,65.29,79900.8716,22.4,0.20582,8e-05,15.72238]
[1744121485854,65.29,79900.8716,22.4,0.20582,8e-05,15.72238]
[1744121486090,65.29,79900.8716,22.4,0.20582,8e-05,15.72238]
[1744121486283,65.29,79900.8716,22.4,0.20582,8e-05,15.72216]
[1744121486411,65.29,79900.8716,22.4,0.20582,8e-05,15.72216]
[1744121486918,65.29,79900.8716,22.4,0.20582,8e-05,15.72216]
[1744121487621,65.29,79900.8716,22.4,0.20581,8e-05,15.72159]
[1744121487685,65.29,79900.8716,22.4,0.20581,8e-05,15.72159]
[1744121488797,65.29,79900.8716,22.4,0.2058,8e-05,15.72131]
[1744121488891,65.29,79900.8716,22.4,0.2058,8e-05,15.72131]
[1744121489271,65.29,79900.8716,22.4,0.2058,8e-05,15.72131]
[1744121489303,65.28,79952.4509,22.4,0.20989,8e-05,15.91538]
[1744121489328,65.28,79952.4509,22.4,0.20989,8e-05,15.91538]
[1744121489979,65.28,79952.4509,22.4,0.20989,8e-05,15.91538]
[1744121490015,65.28,79952.4509,22.4,0.20989,8e-05,15.91538]
[1744121490177,65.28,79952.4509,22.4,0.20989,8e-05,15.91538]
[1744121490372,65.28,79952.4509,22.4,0.20988,8e-05,15.91505]
[1744121490692,65.28,79952.4509,22.4,0.20988,8e-05,15.91505]
[1744121490730,65.28,79952.4509,22.4,0.20988,8e-05,15.91505]
[1744121493861,65.28,79949.9682,22.4,0.20962,8e-05,15.89951]
[1744121493973,65.28,79949.9682,22.4,0.20962,8e-05,15.89951]
[1744121495246,65.28,79949.9682,22.4,0.20962,8e-05,15.89951]
[1744121495270,65.27,79949.9682,22.4,0.2096,8e-05,15.89896]
[1744121496310,65.27,79925.9664,22.4,0.20768,8e-05,15.80815]
[1744121496618,65.27,79925.9664,22.4,0.20768,8e-05,15.80815]
[1744121496644,65.27,79925.9664,22.4,0.20768,8e-05,15.80815]
[1744121496676,65.27,79925.9664,22.4,0.20768,8e-05,15.80815]
[1744121496903,65.27,79925.9664,22.4,0.20768,8e-05,15.80815]
[1744121497311,65.27,79922.1429,22.4,0.20737,8e-05,15.79353]
[1744121498085,65.27,79922.1429,22.4,0.20737,8e-05,15.79353]
[1744121498473,65.27,79922.1429,22.4,0.20737,8e-05,15.79325]
[1744121499026,65.27,79922.1429,22.4,0.20737,8e-05,15.79325]
[1744121501029,65.26,79922.1429,22.4,0.20736,8e-05,15.79264]
[1744121503040,65.26,79922.1429,22.4,0.20734,8e-05,15.79204]
[1744121504217,65.26,79922.1429,22.4,0.20734,8e-05,15.79176]
[1744121504228,65.26,79922.1429,22.4,0.20734,8e-05,15.79176]
[1744121505050,65.26,79922.1429,22.4,0.20733,8e-05,15.79148]
[1744121505051,65.26,79922.1429,22.4,0.20733,8e-05,15.79148]
[1744121505939,65.26,79922.1429,22.4,0.20733,8e-05,15.79148]
[1744121506422,65.26,79922.1429,22.4,0.20732,8e-05,15.79125]
[1744121506529,65.26,79922.1429,22.4,0.20732,8e-05,15.79125]
[1744121507464,65.25,79922.1429,22.4,0.20732,8e-05,15.7909]
[1744121510336,65.25,79930.3757,22.4,0.20796,8e-05,15.82133]
[1744121512674,65.25,79924.5431,22.4,0.20748,8e-05,15.79892]
[1744121512812,65.25,79924.5431,22.4,0.20748,8e-05,15.79892]
[1744121512842,65.25,79924.5431,22.4,0.20748,8e-05,15.79892]
[1744121512918,65.25,79924.5431,22.4,0.20748,8e-05,15.79892]
[1744121513128,65.25,79924.5431,22.4,0.20748,8e-05,15.79892]
[1744121514335,65.25,79924.5431,22.4,0.20748,8e-05,15.79892]
[1744121514340,65.24,79904.3051,22.4,0.20586,8e-05,15.72162]
[1744121515341,65.24,79890.6805,22.4,0.20478,8e-05,15.66974]
[1744121516304,65.24,79890.6805,22.4,0.20478,8e-05,15.66974]
[1744121518273,65.24,79880.8632,22.4,0.20399,8e-05,15.63181]
[1744121518298,65.24,79880.8632,22.4,0.20399,8e-05,15.63181]
[1744121518344,65.23,79872.5666,22.4,0.20333,8e-05,15.59994]
[1744121518700,65.23,79872.5666,22.4,0.20333,8e-05,15.59994]
[1744121519345,65.23,79858.9975,22.4,0.20225,8e-05,15.54802]
[1744121520888,65.23,79855.8033,22.4,0.20199,8e-05,15.53545]
[1744121521347,65.23,79855.1989,22.4,0.20194,8e-05,15.53273]
[1744121525141,65.22,79858.9287,22.4,0.2022,8e-05,15.54569]
[1744121525197,65.22,79858.9287,22.4,0.2022,8e-05,15.54569]
[1744121525261,65.22,79858.9287,22.4,0.20219,8e-05,15.54527]
[1744121529176,65.21,79860.1735,22.4,0.20226,8e-05,15.54864]
[1744121530356,65.2,79868.7332,22.4,0.20291,8e-05,15.58014]
[1744121532137,65.2,79869.7974,22.4,0.20298,8e-05,15.58368]
[1744121532185,65.2,79869.7974,22.4,0.20298,8e-05,15.58368]
[1744121532305,65.2,79869.7974,22.4,0.20298,8e-05,15.58368]
[1744121532358,65.2,79877.754,22.4,0.2036,8e-05,15.61332]
[1744121536566,65.19,79882.2264,22.4,0.20393,8e-05,15.62952]
[1744121536859,65.19,79882.2264,22.4,0.20393,8e-05,15.62952]
[1744121536994,65.19,79882.2264,22.4,0.20393,8e-05,15.62952]
[1744121537056,65.19,79882.2264,22.4,0.20393,8e-05,15.62952]
[1744121537149,65.19,79882.2264,22.4,0.20393,8e-05,15.62952]
[1744121537363,65.19,79869.4009,22.4,0.20292,8e-05,15.58082]
[1744121537664,65.19,79869.4009,22.4,0.20292,8e-05,15.58082]
[1744121538366,65.19,79877.825,22.4,0.20358,8e-05,15.61271]
[1744121538623,65.19,79877.825,22.4,0.20358,8e-05,15.61271]
[1744121538943,65.19,79877.825,22.4,0.20358,8e-05,15.61271]
[1744121539367,65.19,79886.9379,22.4,0.2043,8e-05,15.64715]
[1744121540649,65.19,79886.9379,22.4,0.20429,8e-05,15.64701]
[1744121540953,65.19,79886.9379,22.4,0.20429,8e-05,15.64701]
[1744121541398,65.19,79886.9379,22.4,0.20429,8e-05,15.64701]
[1744121541505,65.19,79886.9379,22.4,0.20429,8e-05,15.64701]
[1744121541538,65.19,79886.9379,22.4,0.20429,8e-05,15.64701]
[1744121542370,65.19,79905.7136,22.4,0.20577,8e-05,15.71776]
[1744121543167,65.19,79905.7136,22.4,0.20577,8e-05,15.71776]
[1744121543397,65.19,79905.7136,22.4,0.20577,8e-05,15.71759]
[1744121543413,65.19,79905.7136,22.4,0.20577,8e-05,15.71759]
[1744121543701,65.19,79905.7136,22.4,0.20577,8e-05,15.71759]
[1744121544372,65.19,79887.9198,22.4,0.20435,8e-05,15.64987]
[1744121544899,65.19,79887.9198,22.4,0.20435,8e-05,15.64987]
[1744121545373,65.19,79875.2198,22.4,0.20335,8e-05,15.60143]
[1744121548377,65.18,79893.3238,22.4,0.20475,8e-05,15.66917]
[1744121548406,65.18,79893.3238,22.4,0.20475,8e-05,15.66917]
[1744121549518,65.18,79897.3736,22.4,0.20506,8e-05,15.68414]
[1744121550286,65.18,79897.3736,22.4,0.20506,8e-05,15.68414]
[1744121550379,65.17,79898.048,22.4,0.20511,8e-05,15.68615]
[1744121550789,65.17,79898.048,22.4,0.20511,8e-05,15.68615]
[1744121551396,65.17,79890.0203,22.4,0.20441,8e-05,15.64986]
[1744121551488,65.17,79890.0203,22.4,0.20441,8e-05,15.64986]
[1744121552386,65.17,79890.0202,22.4,0.2044,8e-05,15.64923]
[1744121553386,65.16,79880.6906,22.4,0.20365,8e-05,15.61329]
[1744121555327,65.16,79880.6906,22.4,0.20364,8e-05,15.6127]
[1744121555349,65.16,79880.6906,22.4,0.20364,8e-05,15.6127]
[1744121555388,65.16,79883.854,22.4,0.20387,8e-05,15.62412]
[1744121556663,65.15,79883.854,22.4,0.20386,8e-05,15.62354]
[1744121556738,65.15,79883.854,22.4,0.20386,8e-05,15.62354]
[1744121556991,65.15,79883.854,22.4,0.20386,8e-05,15.62354]
[1744121557120,65.15,79883.854,22.4,0.20386,8e-05,15.62354]
[1744121557154,65.15,79883.854,22.4,0.20386,8e-05,15.62354]
[1744121557236,65.15,79883.854,22.4,0.20386,8e-05,15.62354]
[1744121558391,65.15,79910.84,22.4,0.20597,8e-05,15.72481]
[1744121560173,65.15,79908.9361,22.4,0.20581,8e-05,15.71707]
[1744121561208,65.14,79908.9361,22.4,0.2058,8e-05,15.71653]
[1744121562082,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121562146,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121562477,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121562349,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121562669,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121562860,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121563073,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121563129,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121563253,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121563345,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121563353,65.14,79908.9361,22.4,0.20579,8e-05,15.71606]
[1744121563397,65.14,79913.4328,22.4,0.20614,8e-05,15.73309]
[1744121563452,65.14,79913.4328,22.4,0.20614,8e-05,15.73309]
[1744121563841,65.14,79913.4328,22.4,0.20614,8e-05,15.73309]
[1744121563994,65.14,79913.4328,22.4,0.20614,8e-05,15.73309]
[1744121564486,65.14,79913.4328,22.4,0.20613,8e-05,15.73247]
[1744121564501,65.14,79913.4328,22.4,0.20613,8e-05,15.73247]
[1744121566400,65.13,79972.5263,22.4,0.21083,8e-05,15.95495]
[1744121567024,65.13,79972.5263,22.4,0.21083,8e-05,15.95495]
[1744121567227,65.13,79972.5263,22.4,0.21083,8e-05,15.95495]
[1744121567604,65.13,79975.0263,22.4,0.21103,8e-05,15.96407]
[1744121567952,65.13,79975.0263,22.4,0.21103,8e-05,15.96407]
[1744121568812,65.13,79977.6079,22.4,0.21123,8e-05,15.97349]
[1744121568941,65.13,79977.6079,22.4,0.21123,8e-05,15.97349]
[1744121569576,65.13,79977.6079,22.4,0.21122,8e-05,15.97313]
[1744121570040,65.13,79977.6079,22.4,0.21122,8e-05,15.97313]
[1744121570055,65.13,79977.6079,22.4,0.21122,8e-05,15.97313]
[1744121570221,65.13,79977.6079,22.4,0.21122,8e-05,15.97313]
[1744121571414,65.12,79997.0957,22.4,0.21277,8e-05,16.04564]
[1744121571916,65.12,79997.0957,22.4,0.21277,8e-05,16.04564]
[1744121573193,65.12,79997.0957,22.4,0.21277,8e-05,16.04529]
[1744121573309,65.12,79997.0957,22.4,0.21277,8e-05,16.04529]
[1744121574330,65.12,79997.0957,22.4,0.21276,8e-05,16.04495]
[1744121574379,65.12,79997.0957,22.4,0.21276,8e-05,16.04495]
[1744121574417,65.12,79988.6939,22.4,0.21207,8e-05,16.01306]
[1744121574586,65.12,79988.6939,22.4,0.21207,8e-05,16.01306]
[1744121575525,65.12,79988.6939,22.4,0.21207,8e-05,16.01273]
[1744121575757,65.12,79988.6939,22.4,0.21207,8e-05,16.01273]
[1744121576427,65.12,79988.6939,22.4,0.21207,8e-05,16.01273]
[1744121575930,65.12,79988.6939,22.4,0.21207,8e-05,16.01273]
[1744121576858,65.12,79988.6939,22.4,0.21207,8e-05,16.01273]
[1744121578815,65.11,79993.8259,22.4,0.21246,8e-05,16.03113]
[1744121579287,65.11,79993.8259,22.4,0.21246,8e-05,16.03113]
[1744121579325,65.11,79993.8259,22.4,0.21245,8e-05,16.0308]
[1744121581006,65.11,79997.6803,22.4,0.21276,8e-05,16.04498]
[1744121581394,65.11,79997.6803,22.4,0.21276,8e-05,16.04498]
[1744121581424,65.1,79981.4641,22.4,0.21144,8e-05,15.98372]
[1744121581930,65.1,79981.4641,22.4,0.21144,8e-05,15.98372]
[1744121582153,65.1,79981.4641,22.4,0.21144,8e-05,15.98372]
[1744121582197,65.1,79981.4641,22.4,0.21144,8e-05,15.98372]
[1744121582515,65.1,79985.6295,22.4,0.21177,8e-05,15.99911]
[1744121582599,65.1,79985.6295,22.4,0.21177,8e-05,15.99911]
[1744121583394,65.1,79985.6295,22.4,0.21177,8e-05,15.99911]
[1744121583872,65.1,79987.0194,22.4,0.21188,8e-05,16.00406]
[1744121584819,65.1,79987.0194,22.4,0.21187,8e-05,16.00375]
[1744121584857,65.1,79987.0194,22.4,0.21187,8e-05,16.00375]
[1744121586950,65.09,79987.0194,22.4,0.21185,8e-05,16.00304]
[1744121587595,65.09,79987.0194,22.4,0.21185,8e-05,16.00269]
[1744121587600,65.09,79987.0194,22.4,0.21185,8e-05,16.00269]
[1744121587936,65.09,79987.0194,22.4,0.21185,8e-05,16.00269]
[1744121587979,65.09,79987.0194,22.4,0.21185,8e-05,16.00269]
[1744121588039,65.09,79987.0194,22.4,0.21185,8e-05,16.00269]
[1744121588431,65.09,79999.228,22.4,0.21282,8e-05,16.0482]
[1744121589026,65.09,79999.228,22.4,0.21282,8e-05,16.0482]
[1744121589432,65.09,79975.6802,22.4,0.21092,8e-05,15.95938]
[1744121590807,65.09,79975.6802,22.4,0.21091,8e-05,15.95913]
[1744121590911,65.09,79975.6802,22.4,0.21091,8e-05,15.95913]
[1744121591026,65.09,79975.6802,22.4,0.21091,8e-05,15.95913]
[1744121591194,65.09,79975.6802,22.4,0.21091,8e-05,15.95913]
[1744121594771,65.08,79980.8225,22.4,0.2113,8e-05,15.9774]
[1744121594995,65.08,79980.8225,22.4,0.2113,8e-05,15.9774]
[1744121595175,65.08,79980.8225,22.4,0.2113,8e-05,15.9774]
[1744121595207,65.08,79980.8225,22.4,0.2113,8e-05,15.9774]
[1744121595408,65.08,79980.8225,22.4,0.2113,8e-05,15.9774]
[1744121595998,65.08,79978.2772,22.4,0.2111,8e-05,15.96782]
[1744121596406,65.08,79978.2772,22.4,0.2111,8e-05,15.96782]
[1744121596441,65.08,79967.8972,22.4,0.21025,8e-05,15.9282]
[1744121596714,65.08,79967.8972,22.4,0.21025,8e-05,15.9282]
[1744121598004,65.08,79967.8972,22.4,0.21025,8e-05,15.92799]
[1744121598013,65.08,79967.8972,22.4,0.21025,8e-05,15.92799]
[1744121598170,65.07,79967.8972,22.4,0.21024,8e-05,15.92776]
[1744121600445,65.07,79980.6708,22.4,0.21126,8e-05,15.97539]
[1744121601951,65.07,79980.6708,22.4,0.21125,8e-05,15.97515]
[1744121603130,65.07,79970.534,22.4,0.21043,8e-05,15.93654]
[1744121603682,65.07,79970.534,22.4,0.21043,8e-05,15.93654]
[1744121604449,65.07,79970.5085,22.4,0.21042,8e-05,15.9362]
[1744121605890,65.07,79970.5085,22.4,0.21042,8e-05,15.93599]
[1744121606144,65.07,79970.5085,22.4,0.21042,8e-05,15.93599]
[1744121608108,65.06,79970.5085,22.4,0.21041,8e-05,15.93564]
[1744121608622,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121608786,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121608800,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121608884,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121608944,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121609076,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121609454,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121610033,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121610088,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121610195,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121610374,65.06,79970.5085,22.4,0.2104,8e-05,15.93549]
[1744121610456,65.06,79931.2116,22.4,0.20725,8e-05,15.78669]
[1744121611143,65.06,79931.2116,22.4,0.20725,8e-05,15.78669]
[1744121613235,65.06,79931.2116,22.4,0.2072,8e-05,15.78095]
[1744121613331,65.06,79931.2116,22.4,0.2072,8e-05,15.78095]
[1744121613365,65.06,79931.2116,22.4,0.2072,8e-05,15.78095]
[1744121613460,65.06,79901.1646,22.4,0.20481,8e-05,15.66692]
[1744121613954,65.06,79901.1646,22.4,0.20481,8e-05,15.66692]
[1744121616463,65.06,79920.1217,22.4,0.2063,8e-05,15.73853]
[1744121616646,65.06,79920.1217,22.4,0.2063,8e-05,15.73853]
[1744121617119,65.06,79920.1217,22.4,0.2063,8e-05,15.73853]
[1744121617511,65.05,79920.1217,22.4,0.2063,8e-05,15.73841]
[1744121620994,65.05,79917.0731,22.4,0.20605,8e-05,15.72658]
[1744121622073,65.05,79917.0731,22.4,0.20605,8e-05,15.72647]
[1744121622201,65.05,79917.0731,22.4,0.20605,8e-05,15.72647]
[1744121622444,65.05,79917.0731,22.4,0.20605,8e-05,15.72647]
[1744121622288,65.05,79917.0731,22.4,0.20605,8e-05,15.72635]
[1744121623181,65.05,79917.0731,22.4,0.20605,8e-05,15.72635]
[1744121623363,65.05,79917.0731,22.4,0.20605,8e-05,15.72635]
[1744121624301,65.05,79937.342,22.4,0.20765,8e-05,15.80281]
[1744121627971,65.05,79940.1618,22.4,0.20787,8e-05,15.813]
[1744121628154,65.05,79940.1618,22.4,0.20787,8e-05,15.813]
[1744121628251,65.05,79940.1618,22.4,0.20787,8e-05,15.813]
[1744121628440,65.05,79940.1618,22.4,0.20787,8e-05,15.81286]
[1744121629396,65.05,79940.1618,22.4,0.20787,8e-05,15.81286]
[1744121629963,65.04,79940.1618,22.4,0.20786,8e-05,15.81245]
[1744121630076,65.04,79940.1618,22.4,0.20786,8e-05,15.81245]
[1744121630138,65.04,79940.1618,22.4,0.20786,8e-05,15.81245]
[1744121631350,65.04,79916.3526,22.4,0.20595,8e-05,15.72162]
[1744121633485,65.04,79892.0582,22.4,0.20401,8e-05,15.62887]
[1744121638836,65.03,79897.6621,22.4,0.20442,8e-05,15.64882]
[1744121639164,65.03,79897.6621,22.4,0.20442,8e-05,15.64882]
[1744121639214,65.03,79897.6621,22.4,0.20442,8e-05,15.64882]
[1744121639659,65.03,79897.6621,22.4,0.20442,8e-05,15.64849]
[1744121639956,65.03,79897.6621,22.4,0.20442,8e-05,15.64849]
[1744121639960,65.03,79897.6621,22.4,0.20442,8e-05,15.64849]
[1744121640494,65.03,79907.9796,22.4,0.20523,8e-05,15.68766]
[1744121640595,65.03,79907.9796,22.4,0.20523,8e-05,15.68766]
[1744121641495,65.03,79933.5897,22.4,0.20726,8e-05,15.78445]
[1744121641787,65.03,79933.5897,22.4,0.20726,8e-05,15.78445]
[1744121643046,65.02,79933.5897,22.4,0.20726,8e-05,15.7843]
[1744121643331,65.02,79933.5897,22.4,0.20726,8e-05,15.7843]
[1744121644129,65.02,79933.5897,22.4,0.20726,8e-05,15.78412]
[1744121644161,65.02,79933.5897,22.4,0.20726,8e-05,15.78412]
[1744121644180,65.02,79933.5897,22.4,0.20726,8e-05,15.78412]
[1744121644337,65.02,79933.5897,22.4,0.20726,8e-05,15.78412]
[1744121644498,65.02,79937.7409,22.4,0.20758,8e-05,15.79965]
[1744121645210,65.02,79937.7409,22.4,0.20758,8e-05,15.79965]
[1744121646795,65.02,79937.7409,22.4,0.20756,8e-05,15.79886]
[1744121647055,65.02,79937.7409,22.4,0.20756,8e-05,15.79886]
[1744121647146,65.02,79937.7409,22.4,0.20756,8e-05,15.79886]
[1744121647183,65.02,79937.7409,22.4,0.20756,8e-05,15.79886]
[1744121647426,65.02,79937.7409,22.4,0.20756,8e-05,15.79886]
[1744121647501,65.02,79925.3739,22.4,0.20657,8e-05,15.7516]
[1744121647598,65.02,79925.3739,22.4,0.20657,8e-05,15.7516]
[1744121648321,65.02,79925.3739,22.4,0.20657,8e-05,15.7516]
[1744121650346,65.01,79925.3739,22.4,0.20656,8e-05,15.75127]
[1744121651500,65.01,79937.4224,22.4,0.20752,8e-05,15.79656]
[1744121651756,65.01,79937.4224,22.4,0.20752,8e-05,15.79656]
[1744121651989,65.01,79937.4224,22.4,0.20752,8e-05,15.79656]
[1744121651993,65.01,79937.4224,22.4,0.20752,8e-05,15.79656]
[1744121652120,65.01,79937.4224,22.4,0.20752,8e-05,15.79656]
[1744121652507,65.01,79937.4224,22.4,0.20751,8e-05,15.79624]
[1744121654285,65.01,79937.4224,22.4,0.2075,8e-05,15.79586]
[1744121654353,65.01,79937.4224,22.4,0.2075,8e-05,15.79586]
[1744121654385,65.01,79937.4224,22.4,0.2075,8e-05,15.79586]
[1744121654416,65.01,79937.4224,22.4,0.20749,8e-05,15.79548]
[1744121655425,65.01,79937.4224,22.4,0.20749,8e-05,15.79548]
[1744121655514,65.0,79934.8802,22.4,0.20728,8e-05,15.78569]
[1744121656188,65.0,79934.8802,22.4,0.20728,8e-05,15.78569]
[1744121657799,65.0,79939.4759,22.4,0.20764,8e-05,15.8027]
[1744121659518,65.0,79915.4257,22.4,0.20571,8e-05,15.71084]
[1744121659659,65.0,79915.4257,22.4,0.20571,8e-05,15.71084]
[1744121659945,65.0,79915.4257,22.4,0.20571,8e-05,15.71084]
[1744121660519,65.0,79906.0429,22.4,0.20497,8e-05,15.67515]
[1744121661336,65.0,79906.0429,22.4,0.20497,8e-05,15.67515]
[1744121666082,64.99,79900.6281,22.4,0.20452,8e-05,15.65351]
[1744121666173,64.99,79900.6281,22.4,0.20451,8e-05,15.65309]
[1744121666619,64.99,79900.6281,22.4,0.20451,8e-05,15.65309]
[1744121666633,64.99,79900.6281,22.4,0.20451,8e-05,15.65309]
[1744121666797,64.99,79900.6281,22.4,0.20451,8e-05,15.65309]
[1744121667512,64.99,79900.6281,22.4,0.2045,8e-05,15.65296]
[1744121669528,64.99,79916.0013,22.4,0.20571,8e-05,15.71096]
[1744121669955,64.99,79916.0013,22.4,0.20571,8e-05,15.71096]
[1744121669959,64.99,79916.0013,22.4,0.20571,8e-05,15.71096]
[1744121671298,64.98,79916.0013,22.4,0.20571,8e-05,15.71075]
[1744121671870,64.96,79916.0013,22.4,0.20555,8e-05,15.70031]
[1744121672486,64.96,79916.0013,22.4,0.20555,8e-05,15.70031]
[1744121675623,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121675710,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121675823,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121675930,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121675957,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121676198,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121676237,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121676849,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121676966,64.94,79911.9003,22.4,0.20518,8e-05,15.68287]
[1744121677537,64.92,79941.0679,22.4,0.20739,8e-05,15.78865]
[1744121677593,64.92,79941.0679,22.4,0.20739,8e-05,15.78865]
[1744121678081,64.92,79941.0679,22.4,0.20739,8e-05,15.78865]
[1744121678252,64.92,79941.0679,22.4,0.20739,8e-05,15.78865]
[1744121678392,64.92,79941.0679,22.4,0.20739,8e-05,15.78865]
[1744121679657,64.91,79944.9259,22.4,0.20769,8e-05,15.80293]
[1744121680034,64.91,79944.9259,22.4,0.20769,8e-05,15.80293]
[1744121681000,64.91,79942.957,22.4,0.20753,8e-05,15.79531]
[1744121681401,64.91,79942.957,22.4,0.20753,8e-05,15.79531]
[1744121681502,64.91,79942.957,22.4,0.20753,8e-05,15.79515]
[1744121682798,64.91,79937.5745,22.4,0.20709,8e-05,15.77447]
[1744121682806,64.91,79937.5745,22.4,0.20709,8e-05,15.77447]
[1744121683545,64.91,79940.087,22.4,0.20729,8e-05,15.78385]
[1744121683986,64.91,79940.087,22.4,0.20729,8e-05,15.78385]
[1744121684546,64.91,79939.8657,22.4,0.20727,8e-05,15.78273]
[1744121685491,64.91,79939.8657,22.4,0.20727,8e-05,15.78273]
[1744121686401,64.91,79938.2387,22.4,0.20713,8e-05,15.77628]
[1744121687456,64.9,79938.2387,22.4,0.20712,8e-05,15.77587]
[1744121687670,64.9,79938.2387,22.4,0.20712,8e-05,15.77587]
[1744121687698,64.9,79938.2387,22.4,0.20712,8e-05,15.77587]
[1744121687549,64.9,79935.0249,22.4,0.20686,8e-05,15.76328]
[1744121688048,64.9,79935.0249,22.4,0.20686,8e-05,15.76328]
[1744121688566,64.9,79935.0249,22.4,0.20686,8e-05,15.76328]
[1744121689551,64.9,79958.3631,22.4,0.20871,8e-05,15.85132]
[1744121690669,64.9,79958.3631,22.4,0.20871,8e-05,15.85107]
[1744121691934,64.9,79959.5223,22.4,0.2088,8e-05,15.85524]
[1744121692171,64.9,79959.5223,22.4,0.2088,8e-05,15.85524]
[1744121694533,64.89,79957.4425,22.4,0.20862,8e-05,15.8469]
[1744121694564,64.89,79966.6663,22.4,0.20935,8e-05,15.88156]
[1744121695317,64.89,79966.6663,22.4,0.20935,8e-05,15.88156]
[1744121695340,64.89,79966.6663,22.4,0.20935,8e-05,15.88156]
[1744121696592,64.89,79967.5981,22.4,0.20942,8e-05,15.88458]
[1744121697287,64.89,79967.5981,22.4,0.20942,8e-05,15.88458]
[1744121697563,64.89,79967.5981,22.4,0.20942,8e-05,15.88458]
[1744121698203,64.89,79965.4988,22.4,0.20924,8e-05,15.8764]
[1744121698284,64.89,79965.4988,22.4,0.20924,8e-05,15.8764]
[1744121698306,64.89,79965.4988,22.4,0.20924,8e-05,15.87614]
[1744121701490,64.88,79966.953,22.4,0.20935,8e-05,15.88144]
[1744121701599,64.88,79966.953,22.4,0.20935,8e-05,15.88144]
[1744121701503,64.88,79966.953,22.4,0.20934,8e-05,15.88104]
[1744121701969,64.88,79966.953,22.4,0.20934,8e-05,15.88104]
[1744121701993,64.88,79966.953,22.4,0.20934,8e-05,15.88104]
[1744121702033,64.88,79966.953,22.4,0.20934,8e-05,15.88104]
[1744121702188,64.88,79966.953,22.4,0.20934,8e-05,15.88104]
[1744121703217,64.88,79965.3325,22.4,0.20921,8e-05,15.8749]
[1744121703709,64.88,79965.3325,22.4,0.2092,8e-05,15.87466]
[1744121704017,64.88,79965.3325,22.4,0.2092,8e-05,15.87466]
[1744121704103,64.88,79965.3325,22.4,0.2092,8e-05,15.87466]
[1744121704359,64.88,79965.3325,22.4,0.2092,8e-05,15.87466]
[1744121704468,64.88,79965.3325,22.4,0.2092,8e-05,15.87466]
[1744121704567,64.88,79965.3325,22.4,0.2092,8e-05,15.87466]
[1744121704574,64.88,79965.3324,22.4,0.2092,8e-05,15.87466]
[1744121704666,64.88,79965.3324,22.4,0.2092,8e-05,15.87466]
[1744121704749,64.88,79965.3324,22.4,0.2092,8e-05,15.87466]
[1744121706099,64.88,79953.9555,22.4,0.20829,8e-05,15.83138]
[1744121707584,64.88,79990.8429,22.4,0.21124,8e-05,15.97048]
[1744121708862,64.88,79990.8429,22.4,0.21124,8e-05,15.97023]
[1744121708872,64.88,79990.8429,22.4,0.21124,8e-05,15.97023]
[1744121708906,64.88,79990.8429,22.4,0.21124,8e-05,15.97023]
[1744121708954,64.88,79990.8429,22.4,0.21124,8e-05,15.97023]
[1744121709957,64.88,79990.8429,22.4,0.21124,8e-05,15.97023]
[1744121710588,64.87,79972.5813,22.4,0.20976,8e-05,15.90078]
[1744121711426,64.87,79972.5813,22.4,0.20976,8e-05,15.90078]
[1744121711481,64.87,79972.5813,22.4,0.20976,8e-05,15.90078]
[1744121712590,64.87,79962.8626,22.4,0.20897,8e-05,15.8637]
[1744121713592,64.87,79950.1806,22.4,0.20795,8e-05,15.81556]
[1744121713997,64.87,79950.1806,22.4,0.20795,8e-05,15.81556]
[1744121714039,64.87,79950.1806,22.4,0.20795,8e-05,15.81556]
[1744121714046,64.87,79950.1806,22.4,0.20795,8e-05,15.81556]
[1744121714904,64.87,79950.1806,22.4,0.20795,8e-05,15.81546]
[1744121715593,64.87,79964.4491,22.4,0.20909,8e-05,15.86938]
[1744121716401,64.87,79964.4491,22.4,0.20909,8e-05,15.86938]
[1744121716502,64.87,79964.4491,22.4,0.20909,8e-05,15.86923]
[1744121716723,64.87,79964.4491,22.4,0.20909,8e-05,15.86923]
[1744121717241,64.87,79964.4491,22.4,0.20909,8e-05,15.86923]
[1744121717712,64.87,79964.4491,22.4,0.20908,8e-05,15.86902]
[1744121718126,64.87,79964.4491,22.4,0.20908,8e-05,15.86902]
[1744121719989,64.86,79954.7003,22.4,0.20829,8e-05,15.83172]
[1744121719991,64.86,79954.7003,22.4,0.20829,8e-05,15.83172]
[1744121720038,64.86,79954.7003,22.4,0.20829,8e-05,15.83172]
[1744121720695,64.86,79954.7003,22.4,0.20829,8e-05,15.83154]
[1744121721213,64.86,79954.7003,22.4,0.20829,8e-05,15.83154]
[1744121722041,64.86,79954.7003,22.4,0.20828,8e-05,15.83139]
[1744121722720,64.86,79954.7003,22.4,0.20828,8e-05,15.83117]
[1744121723001,64.86,79954.7003,22.4,0.20828,8e-05,15.83117]
[1744121723222,64.86,79954.7003,22.4,0.20828,8e-05,15.83117]
[1744121723666,64.86,79954.7003,22.4,0.20827,8e-05,15.83095]
[1744121723725,64.86,79954.7003,22.4,0.20827,8e-05,15.83095]
[1744121723900,64.86,79954.7003,22.4,0.20827,8e-05,15.83095]
[1744121723944,64.86,79954.7003,22.4,0.20827,8e-05,15.83095]
[1744121724602,64.86,79962.6162,22.4,0.2089,8e-05,15.86072]
[1744121724957,64.86,79962.6162,22.4,0.2089,8e-05,15.86072]
[1744121725022,64.86,79962.6162,22.4,0.2089,8e-05,15.86072]
[1744121725166,64.86,79962.6162,22.4,0.2089,8e-05,15.86072]
[1744121726473,64.86,79962.6162,22.4,0.2089,8e-05,15.86057]
[1744121726520,64.86,79962.6162,22.4,0.2089,8e-05,15.86057]
[1744121726604,64.86,79942.4815,22.4,0.20729,8e-05,15.7841]
[1744121727305,64.86,79942.4815,22.4,0.20729,8e-05,15.7841]
[1744121728237,64.86,79942.4815,22.4,0.20728,8e-05,15.78399]
[1744121728790,64.86,79942.4815,22.4,0.20728,8e-05,15.78388]
[1744121730531,64.86,79942.4815,22.4,0.20728,8e-05,15.78375]
[1744121733033,64.85,79948.3337,22.4,0.20769,8e-05,15.80021]
[1744121733611,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121733692,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121734299,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121734612,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121734761,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121734823,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121734982,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121735068,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121735394,64.85,79958.5593,22.4,0.2085,8e-05,15.83882]
[1744121736394,64.85,79958.5593,22.4,0.2085,8e-05,15.83863]
[1744121736839,64.85,79958.5593,22.4,0.20849,8e-05,15.83836]
[1744121736862,64.85,79958.5593,22.4,0.20849,8e-05,15.83836]
[1744121736913,64.85,79958.5593,22.4,0.20849,8e-05,15.83836]
[1744121736925,64.85,79958.5593,22.4,0.20849,8e-05,15.83836]
[1744121736941,64.85,79958.5593,22.4,0.20849,8e-05,15.83836]
[1744121737617,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121737669,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121737953,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121738211,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121738293,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121738343,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121738354,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121738396,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121738646,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121738737,64.85,79986.8129,22.4,0.21075,8e-05,15.94474]
[1744121739619,64.84,80004.5409,22.4,0.21217,8e-05,16.01112]
[1744121741078,64.84,80004.5409,22.4,0.21217,8e-05,16.01112]
[1744121741796,64.84,80004.5409,22.4,0.21217,8e-05,16.0108]
[1744121742420,64.84,80004.5409,22.4,0.21217,8e-05,16.0108]
[1744121742622,64.84,79994.8848,22.4,0.21137,8e-05,15.9738]
[1744121743713,64.84,79994.5117,22.4,0.21134,8e-05,15.97213]
[1744121743861,64.84,79994.5117,22.4,0.21134,8e-05,15.97213]
[1744121743891,64.84,79994.5117,22.4,0.21134,8e-05,15.97213]
[1744121744914,64.83,79994.5117,22.4,0.21133,8e-05,15.97188]
[1744121745735,64.83,79994.5117,22.4,0.21133,8e-05,15.97163]
[1744121745748,64.83,79994.5117,22.4,0.21133,8e-05,15.97163]
[1744121746421,64.83,79994.5117,22.4,0.21133,8e-05,15.97163]
[1744121746597,64.83,79994.5117,22.4,0.21133,8e-05,15.97163]
[1744121746974,64.83,79994.5117,22.4,0.21133,8e-05,15.97163]
[1744121747007,64.83,79994.5117,22.4,0.21133,8e-05,15.97163]
[1744121747627,64.83,79970.5144,22.4,0.20938,8e-05,15.8804]
[1744121749774,64.83,79965.3496,22.4,0.20896,8e-05,15.86047]
[1744121749922,64.83,79965.3496,22.4,0.20896,8e-05,15.86047]
[1744121749958,64.83,79965.3496,22.4,0.20896,8e-05,15.86047]
[1744121751712,64.83,79965.3496,22.4,0.20896,8e-05,15.86047]
[1744121753576,64.83,79958.0811,22.4,0.20837,8e-05,15.8326]
[1744121753642,64.83,79958.0811,22.4,0.20837,8e-05,15.8326]
[1744121753952,64.83,79958.0811,22.4,0.20836,8e-05,15.83238]
[1744121754194,64.83,79958.0811,22.4,0.20836,8e-05,15.83238]
[1744121754635,64.82,79994.6072,22.4,0.21129,8e-05,15.97012]
[1744121755164,64.82,79994.6072,22.4,0.21129,8e-05,15.97012]
[1744121755351,64.82,79994.6072,22.4,0.21129,8e-05,15.97012]
[1744121756242,64.82,79994.7601,22.4,0.2113,8e-05,15.97044]
[1744121759128,64.82,79994.129,22.4,0.21123,8e-05,15.96731]
[1744121759199,64.82,79994.129,22.4,0.21123,8e-05,15.96731]
[1744121760686,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121760739,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121761649,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121761984,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121762054,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121762332,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121762797,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121763130,64.81,79995.4306,22.4,0.21132,8e-05,15.97172]
[1744121763645,64.81,80003.8619,22.4,0.21199,8e-05,16.00301]
[1744121764994,64.81,80003.8619,22.4,0.21199,8e-05,16.00275]
[1744121765207,64.81,80003.8619,22.4,0.21199,8e-05,16.00275]
[1744121765319,64.81,80003.8619,22.4,0.21199,8e-05,16.00275]
[1744121765530,64.81,80003.8619,22.4,0.21199,8e-05,16.00275]
[1744121765737,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766114,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766245,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766419,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766597,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766561,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766763,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766768,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121766832,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121767094,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121767321,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121767416,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121767825,64.81,80003.8619,22.4,0.21198,8e-05,16.00247]
[1744121769401,64.8,80003.8619,22.4,0.21197,8e-05,16.00216]
[1744121769656,64.8,80062.6123,22.4,0.21676,8e-05,16.22301]
[1744121770133,64.8,80062.6123,22.4,0.21676,8e-05,16.22301]
[1744121770738,64.8,80060.1864,22.4,0.21655,8e-05,16.21369]
[1744121770952,64.8,80060.1864,22.4,0.21655,8e-05,16.21369]
[1744121771658,64.8,80051.0488,22.4,0.2158,8e-05,16.17912]
[1744121771960,64.8,80051.0488,22.4,0.2158,8e-05,16.17912]
[1744121773008,64.8,80051.0488,22.4,0.2158,8e-05,16.17912]
[1744121773138,64.8,80051.0488,22.4,0.2158,8e-05,16.17912]
[1744121774478,64.8,80051.0488,22.4,0.21578,8e-05,16.17846]
[1744121774532,64.8,80051.0488,22.4,0.21578,8e-05,16.17846]
[1744121774575,64.8,80051.0488,22.4,0.21578,8e-05,16.17846]
[1744121775385,64.79,80051.0488,22.4,0.21577,8e-05,16.17811]
[1744121775399,64.79,80051.0488,22.4,0.21577,8e-05,16.17811]
[1744121775406,64.79,80051.0488,22.4,0.21577,8e-05,16.17811]
[1744121776588,64.79,80051.0488,22.4,0.21577,8e-05,16.17776]
[1744121776634,64.79,80051.0488,22.4,0.21576,8e-05,16.17742]
[1744121777670,64.79,80041.8026,22.4,0.215,8e-05,16.14235]
[1744121778148,64.79,80041.8026,22.4,0.215,8e-05,16.14235]
[1744121778637,64.79,80041.8026,22.4,0.215,8e-05,16.14235]
[1744121779041,64.79,80043.6449,22.4,0.21514,8e-05,16.14896]
[1744121779350,64.79,80043.6449,22.4,0.21514,8e-05,16.14896]
[1744121779502,64.79,80043.6449,22.4,0.21514,8e-05,16.14896]
[1744121779565,64.78,80043.6449,22.4,0.21513,8e-05,16.14865]
[1744121779849,64.78,80043.6449,22.4,0.21513,8e-05,16.14865]
[1744121779925,64.78,80043.6449,22.4,0.21513,8e-05,16.14865]
[1744121779988,64.78,80043.6449,22.4,0.21513,8e-05,16.14865]
[1744121780000,64.78,80043.6449,22.4,0.21513,8e-05,16.14865]
[1744121780158,64.78,80043.6449,22.4,0.21513,8e-05,16.14865]
[1744121780529,64.78,80043.6449,22.4,0.21513,8e-05,16.14865]
[1744121781962,64.78,80043.6449,22.4,0.21512,8e-05,16.14805]
[1744121782227,64.78,80043.6449,22.4,0.21512,8e-05,16.14805]
[1744121782941,64.78,80043.6449,22.4,0.21511,8e-05,16.14779]
[1744121783266,64.78,80043.6449,22.4,0.21511,8e-05,16.14779]
[1744121784399,64.78,80043.6449,22.4,0.21511,8e-05,16.14753]
[1744121784639,64.78,80043.6449,22.4,0.21511,8e-05,16.14753]
[1744121784677,64.78,80029.5289,22.4,0.21395,8e-05,16.0941]
[1744121784984,64.78,80029.5289,22.4,0.21395,8e-05,16.0941]
[1744121786536,64.77,80029.5289,22.4,0.21394,8e-05,16.09375]
[1744121786812,64.77,80029.5289,22.4,0.21393,8e-05,16.09346]
[1744121787685,64.77,80029.5289,22.4,0.21393,8e-05,16.09317]
[1744121791433,64.76,80024.0496,22.4,0.21346,8e-05,16.07173]
[1744121791486,64.76,80024.0496,22.4,0.21346,8e-05,16.07173]
[1744121791857,64.76,80024.0496,22.4,0.21341,8e-05,16.0661]
[1744121792742,64.76,80024.0496,22.4,0.2134,8e-05,16.06582]
[1744121793437,64.76,80024.0496,22.4,0.2134,8e-05,16.06582]
[1744121794358,64.76,80024.0496,22.4,0.21339,8e-05,16.06554]
[1744121795399,64.76,80024.0496,22.4,0.21339,8e-05,16.06526]
[1744121795751,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121795828,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121795868,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121795939,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121795954,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121796195,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121796527,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121796605,64.76,80024.0496,22.4,0.21338,8e-05,16.06497]
[1744121798110,64.75,80024.0496,22.4,0.21337,8e-05,16.06443]
[1744121798176,64.75,80024.0496,22.4,0.21337,8e-05,16.06443]
[1744121798573,64.75,80024.0496,22.4,0.21336,8e-05,16.06418]
[1744121799035,64.75,80024.0496,22.4,0.21336,8e-05,16.06418]
[1744121799427,64.75,80024.0496,22.4,0.21336,8e-05,16.06418]
[1744121799680,64.75,80024.0496,22.4,0.21335,8e-05,16.06379]
[1744121800694,64.75,80045.0283,22.4,0.21506,8e-05,16.14247]
[1744121800725,64.75,80045.0283,22.4,0.21506,8e-05,16.14247]
[1744121801410,64.75,80045.0283,22.4,0.21506,8e-05,16.14247]
[1744121801976,64.74,80045.0283,22.4,0.21505,8e-05,16.14213]
[1744121803009,64.74,80045.0283,22.4,0.21504,8e-05,16.14178]
[1744121803321,64.74,80045.0283,22.4,0.21504,8e-05,16.14178]
[1744121803488,64.74,80045.0283,22.4,0.21504,8e-05,16.14178]
[1744121804719,64.74,80045.0283,22.4,0.21503,8e-05,16.14144]
[1744121804753,64.74,80042.1265,22.4,0.21479,8e-05,16.13019]
[1744121804974,64.74,80042.1265,22.4,0.21479,8e-05,16.13019]
[1744121805953,64.74,80042.1265,22.4,0.21478,8e-05,16.12986]
[1744121805993,64.74,80042.1265,22.4,0.21478,8e-05,16.12986]
[1744121806836,64.73,80038.1222,22.4,0.21445,8e-05,16.11447]
[1744121807023,64.73,80038.1222,22.4,0.21445,8e-05,16.11447]
[1744121807457,64.73,80038.1222,22.4,0.21445,8e-05,16.11447]
[1744121807702,64.73,80047.207,22.4,0.21518,8e-05,16.14832]
[1744121809038,64.73,80047.207,22.4,0.21517,8e-05,16.14795]
[1744121809401,64.73,80047.207,22.4,0.21517,8e-05,16.14795]
[1744121810088,64.73,80047.207,22.4,0.21516,8e-05,16.14759]
[1744121810140,64.73,80047.207,22.4,0.21516,8e-05,16.14759]
[1744121810311,64.73,80047.207,22.4,0.21516,8e-05,16.14759]
[1744121810438,64.73,80047.207,22.4,0.21516,8e-05,16.14759]
[1744121810538,64.73,80047.207,22.4,0.21516,8e-05,16.14759]
[1744121810596,64.73,80047.207,22.4,0.21516,8e-05,16.14759]
[1744121810974,64.73,80047.207,22.4,0.21516,8e-05,16.14726]
[1744121811957,64.72,80047.207,22.4,0.21515,8e-05,16.14699]
[1744121812672,64.72,80047.207,22.4,0.21515,8e-05,16.14673]
[1744121812835,64.72,80047.207,22.4,0.21515,8e-05,16.14673]
[1744121813136,64.72,80047.207,22.4,0.21515,8e-05,16.14673]
[1744121813442,64.72,80047.207,22.4,0.21515,8e-05,16.14673]
[1744121814259,64.72,80047.207,22.4,0.21514,8e-05,16.14642]
[1744121814736,64.72,80047.207,22.4,0.21513,8e-05,16.14612]
[1744121815381,64.72,80047.207,22.4,0.21513,8e-05,16.14612]
[1744121815723,64.72,80047.207,22.4,0.21512,8e-05,16.14583]
[1744121818600,64.71,80047.207,22.4,0.21511,8e-05,16.14526]
[1744121818749,64.71,80047.207,22.4,0.21511,8e-05,16.14526]
[1744121819213,64.71,80047.207,22.4,0.21511,8e-05,16.14499]
[1744121819255,64.71,80047.207,22.4,0.21511,8e-05,16.14499]
[1744121819455,64.71,80047.207,22.4,0.21511,8e-05,16.14499]
[1744121819544,64.71,80047.207,22.4,0.2151,8e-05,16.14468]
[1744121820487,64.71,80047.207,22.4,0.2151,8e-05,16.14468]
[1744121820521,64.71,80047.207,22.4,0.2151,8e-05,16.14468]
[1744121820572,64.71,80047.207,22.4,0.21509,8e-05,16.14439]
[1744121821410,64.71,80047.207,22.4,0.21509,8e-05,16.14439]
[1744121823170,64.71,80047.207,22.4,0.21508,8e-05,16.1438]
[1744121823338,64.71,80047.207,22.4,0.21508,8e-05,16.1438]
[1744121823419,64.7,80047.207,22.4,0.21507,8e-05,16.14351]
[1744121824731,64.7,80026.7163,22.4,0.21339,8e-05,16.06596]
[1744121826012,64.7,80030.014,22.4,0.21365,8e-05,16.07809]
[1744121826017,64.7,80030.014,22.4,0.21365,8e-05,16.07809]
[1744121826073,64.7,80030.014,22.4,0.21365,8e-05,16.07809]
[1744121826200,64.7,80030.014,22.4,0.21365,8e-05,16.07809]
[1744121826549,64.7,80030.014,22.4,0.21365,8e-05,16.07809]
[1744121826639,64.7,80030.014,22.4,0.21365,8e-05,16.07809]
[1744121826961,64.7,80030.014,22.4,0.21365,8e-05,16.07776]
[1744121826999,64.7,80030.014,22.4,0.21365,8e-05,16.07776]
[1744121827253,64.7,80030.014,22.4,0.21365,8e-05,16.07776]
[1744121827479,64.7,80030.014,22.4,0.21365,8e-05,16.07776]
[1744121829736,64.69,80053.5493,22.4,0.21555,8e-05,16.1658]
[1744121830737,64.69,80061.5965,22.4,0.21621,8e-05,16.19588]
[1744121830816,64.69,80061.5965,22.4,0.21621,8e-05,16.19588]
[1744121830895,64.69,80061.5965,22.4,0.21621,8e-05,16.19588]
[1744121831972,64.69,80062.4315,22.4,0.21627,8e-05,16.19882]
[1744121832774,64.69,80062.4315,22.4,0.21627,8e-05,16.19852]
[1744121832898,64.69,80062.4315,22.4,0.21627,8e-05,16.19852]
[1744121832991,64.69,80062.4315,22.4,0.21627,8e-05,16.19852]
[1744121833484,64.69,80062.4315,22.4,0.21627,8e-05,16.19852]
[1744121834896,64.69,80062.4315,22.4,0.21625,8e-05,16.19802]
[1744121835638,64.69,80062.4315,22.4,0.21625,8e-05,16.19802]
[1744121835708,64.69,80062.4315,22.4,0.21625,8e-05,16.19802]
[1744121836273,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121836321,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121836654,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121836683,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121836698,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121836710,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121836813,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121836953,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121837021,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121837234,64.68,80062.4315,22.4,0.21625,8e-05,16.1977]
[1744121838596,64.68,80062.4315,22.4,0.21624,8e-05,16.19744]
[1744121838746,64.68,80078.6445,22.4,0.21757,8e-05,16.25806]
[1744121838923,64.68,80078.6445,22.4,0.21757,8e-05,16.25806]
[1744121839123,64.68,80078.6445,22.4,0.21757,8e-05,16.25806]
[1744121840748,64.67,80092.466,22.4,0.21868,8e-05,16.30883]
[1744121841096,64.67,80092.466,22.4,0.21868,8e-05,16.30883]
[1744121841749,64.67,80084.4055,22.4,0.21801,8e-05,16.27829]
[1744121841965,64.67,80084.4055,22.4,0.21801,8e-05,16.27829]
[1744121842253,64.67,80084.4055,22.4,0.21801,8e-05,16.27829]
[1744121843814,64.67,80074.3273,22.4,0.21717,8e-05,16.23991]
[1744121844503,64.67,80074.3273,22.4,0.21717,8e-05,16.23991]
[1744121844517,64.67,80074.3273,22.4,0.21717,8e-05,16.23991]
[1744121844556,64.67,80074.3273,22.4,0.21717,8e-05,16.23991]
[1744121845079,64.67,80074.3273,22.4,0.21717,8e-05,16.23991]
[1744121845777,64.67,80067.8901,22.4,0.21662,8e-05,16.21514]
[1744121849190,64.62,80069.2363,22.4,0.21657,8e-05,16.21325]
[1744121849796,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121849970,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121849990,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121850237,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121850404,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121850686,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121850837,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121851015,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121851111,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121851342,64.61,80070.7301,22.4,0.21664,8e-05,16.21662]
[1744121852594,64.61,80070.7301,22.4,0.2166,8e-05,16.21128]
[1744121853449,64.61,80070.7301,22.4,0.21658,8e-05,16.21077]
[1744121854046,64.6,80070.7301,22.4,0.21658,8e-05,16.2105]
[1744121854762,64.6,80112.3445,22.4,0.22001,8e-05,16.36638]
[1744121855525,64.6,80112.3445,22.4,0.22001,8e-05,16.36638]
[1744121855540,64.6,80112.3445,22.4,0.22001,8e-05,16.36638]
[1744121855763,64.6,80107.3153,22.4,0.21959,8e-05,16.34747]
[1744121856180,64.6,80107.3153,22.4,0.21959,8e-05,16.34747]
[1744121857783,64.6,80107.3153,22.4,0.21957,8e-05,16.34688]
[1744121857800,64.6,80107.3153,22.4,0.21957,8e-05,16.34688]
[1744121859023,64.6,80107.3153,22.4,0.21957,8e-05,16.34658]
[1744121859222,64.6,80107.3153,22.4,0.21957,8e-05,16.34658]
[1744121859660,64.59,80107.3153,22.4,0.21956,8e-05,16.34629]
[1744121860450,64.59,80107.3153,22.4,0.21956,8e-05,16.34629]
[1744121860519,64.59,80107.3153,22.4,0.21956,8e-05,16.34629]
[1744121860617,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861350,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861481,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861538,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861557,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861593,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861596,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861637,64.59,80107.3153,22.4,0.21955,8e-05,16.346]
[1744121861769,64.59,80081.6482,22.4,0.21743,8e-05,16.2494]
[1744121865633,64.59,80074.327,22.4,0.21681,8e-05,16.22107]
[1744121866640,64.58,80074.327,22.4,0.2168,8e-05,16.22083]
[1744121866994,64.58,80076.9141,22.4,0.21701,8e-05,16.23032]
[1744121868121,64.58,80076.9141,22.4,0.217,8e-05,16.23002]
[1744121872095,64.57,80089.8054,22.4,0.21803,8e-05,16.27688]
[1744121874101,64.57,80089.8054,22.4,0.21802,8e-05,16.27659]
[1744121874211,64.57,80089.8054,22.4,0.21802,8e-05,16.27659]
[1744121875749,64.57,80089.8054,22.4,0.21801,8e-05,16.2763]
[1744121876306,64.57,80087.5544,22.4,0.21782,8e-05,16.26754]
[1744121876312,64.57,80087.5544,22.4,0.21782,8e-05,16.26754]
[1744121876538,64.54,80087.5544,22.4,0.21774,8e-05,16.26412]
[1744121879801,64.54,80087.5544,22.4,0.21771,8e-05,16.26298]
[1744121879997,64.54,80087.5544,22.4,0.21771,8e-05,16.26298]
[1744121880277,64.54,80087.5544,22.4,0.21771,8e-05,16.26298]
[1744121880790,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121880853,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121880963,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121881184,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121881799,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121881416,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121882455,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121882468,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121882919,64.54,80109.9197,22.4,0.21956,8e-05,16.34696]
[1744121883207,64.54,80109.9197,22.4,0.21956,8e-05,16.34684]
[1744121883839,64.54,80148.8178,22.4,0.2228,8e-05,16.49218]
[1744121884532,64.54,80148.8178,22.4,0.2228,8e-05,16.49218]
[1744121884772,64.54,80148.8178,22.4,0.2228,8e-05,16.49218]
[1744121884964,64.54,80148.8178,22.4,0.22279,8e-05,16.49203]
[1744121885490,64.54,80148.8178,22.4,0.22279,8e-05,16.49203]
[1744121885618,64.54,80148.8178,22.4,0.22279,8e-05,16.49203]
[1744121888562,64.53,80152.9267,22.4,0.22312,8e-05,16.50688]
[1744121890242,64.53,80144.8962,22.4,0.22244,8e-05,16.47651]
[1744121891584,64.53,80144.8962,22.4,0.22244,8e-05,16.47651]
[1744121892115,64.53,80144.8962,22.4,0.22244,8e-05,16.47637]
[1744121892462,64.53,80144.8962,22.4,0.22244,8e-05,16.47624]
[1744121893967,64.53,80144.8962,22.4,0.22243,8e-05,16.47591]
[1744121894102,64.53,80144.8962,22.4,0.22243,8e-05,16.47591]
[1744121894186,64.53,80144.8962,22.4,0.22243,8e-05,16.47591]
[1744121894221,64.53,80144.8962,22.4,0.22243,8e-05,16.47591]
[1744121894392,64.53,80144.8962,22.4,0.22243,8e-05,16.47591]
[1744121894719,64.52,80144.8962,22.4,0.22242,8e-05,16.4756]
[1744121894999,64.52,80144.8962,22.4,0.22242,8e-05,16.4756]
[1744121895100,64.52,80144.8962,22.4,0.22242,8e-05,16.4756]
[1744121895854,64.52,80134.2099,22.4,0.22153,8e-05,16.43567]
[1744121897433,64.52,80134.2099,22.4,0.22153,8e-05,16.43553]
[1744121897500,64.52,80134.2099,22.4,0.22153,8e-05,16.43546]
[1744121899310,64.52,80134.2099,22.4,0.22152,8e-05,16.43523]
[1744121900208,64.52,80134.2099,22.4,0.22151,8e-05,16.43498]
[1744121900209,64.52,80134.2099,22.4,0.22151,8e-05,16.43498]
[1744121900332,64.52,80134.2099,22.4,0.22151,8e-05,16.43498]
[1744121901428,64.52,80134.2099,22.4,0.2215,8e-05,16.43458]
[1744121901720,64.52,80134.2099,22.4,0.2215,8e-05,16.43458]
[1744121901779,64.52,80134.2099,22.4,0.2215,8e-05,16.43458]
[1744121901952,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121902426,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121902616,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121902842,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121902717,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121902961,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121902965,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121902976,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903082,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903143,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903172,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903225,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903322,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903327,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903364,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903383,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903404,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903431,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903439,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903488,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903618,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903637,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903787,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903866,64.51,80134.2099,22.4,0.2215,8e-05,16.43424]
[1744121903862,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121903886,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121903889,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121904206,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121904214,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121904267,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121904567,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121904681,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121904836,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121905212,64.51,80121.355,22.4,0.22042,8e-05,16.38571]
[1744121905864,64.51,80046.3825,22.4,0.21422,8e-05,16.10306]
[1744121906922,64.51,80046.3825,22.4,0.21422,8e-05,16.10282]
[1744121906973,64.51,80046.3825,22.4,0.21422,8e-05,16.10282]
[1744121906979,64.51,80046.3825,22.4,0.21422,8e-05,16.10282]
[1744121909868,64.5,80037.8763,22.4,0.2135,8e-05,16.06991]
[1744121910805,64.5,80037.8763,22.4,0.2135,8e-05,16.06991]
[1744121912132,64.5,80034.6659,22.4,0.21319,8e-05,16.05219]
[1744121912871,64.5,80025.6437,22.4,0.21244,8e-05,16.01761]
[1744121913951,64.5,80025.6437,22.4,0.21244,8e-05,16.01747]
[1744121915750,64.5,80025.6437,22.4,0.21244,8e-05,16.01734]
[1744121917105,64.5,80025.6437,22.4,0.21243,8e-05,16.01709]
[1744121917198,64.5,80025.6437,22.4,0.21243,8e-05,16.01709]
[1744121917830,64.5,80025.6437,22.4,0.21243,8e-05,16.01709]
[1744121918335,64.5,80020.7963,22.4,0.21203,8e-05,15.99855]
[1744121918380,64.5,80020.7963,22.4,0.21203,8e-05,15.99855]
[1744121918426,64.5,80020.7963,22.4,0.21203,8e-05,15.99855]
[1744121918482,64.5,80020.7963,22.4,0.21203,8e-05,15.99855]
[1744121918528,64.5,80020.7963,22.4,0.21203,8e-05,15.99855]
[1744121918636,64.5,80020.7963,22.4,0.21203,8e-05,15.99855]
[1744121918743,64.49,80020.7963,22.4,0.21203,8e-05,15.99841]
[1744121919292,64.49,80020.7963,22.4,0.21203,8e-05,15.99841]
[1744121920290,64.49,80020.7963,22.4,0.21202,8e-05,15.9982]
[1744121920879,64.48,80006.3742,22.4,0.21081,8e-05,15.94165]
[1744121921554,64.48,80006.3742,22.4,0.21081,8e-05,15.94165]
[1744121921861,64.48,80006.3742,22.4,0.21081,8e-05,15.94165]
[1744121921877,64.48,80006.3742,22.4,0.21081,8e-05,15.94165]
[1744121923647,64.48,80006.3742,22.4,0.2108,8e-05,15.94127]
[1744121924531,64.48,80006.3742,22.4,0.2108,8e-05,15.94106]
[1744121924726,64.48,80006.3742,22.4,0.2108,8e-05,15.94106]
[1744121926708,64.48,80012.5034,22.4,0.21129,8e-05,15.96392]
[1744121928139,64.47,80012.5034,22.4,0.21128,8e-05,15.96348]
[1744121928151,64.47,80012.5034,22.4,0.21128,8e-05,15.96348]
[1744121928616,64.47,80012.5034,22.4,0.21128,8e-05,15.96348]
[1744121929476,64.47,80016.9035,22.4,0.21163,8e-05,15.97996]
[1744121930793,64.47,80016.9035,22.4,0.21162,8e-05,15.97972]
[1744121932121,64.47,80024.4974,22.4,0.21223,8e-05,16.00801]
[1744121932553,64.47,80024.4974,22.4,0.21223,8e-05,16.00779]
[1744121934911,64.46,80024.6452,22.4,0.21223,8e-05,16.00794]
[1744121935345,64.46,80024.6452,22.4,0.21223,8e-05,16.00794]
[1744121935842,64.46,80024.6452,22.4,0.21223,8e-05,16.00794]
[1744121940854,64.4,80028.7107,22.4,0.21232,8e-05,16.01279]
[1744121940989,64.39,80029.185,22.4,0.21231,8e-05,16.01246]
[1744121941425,64.39,80029.185,22.4,0.21231,8e-05,16.01246]
[1744121941430,64.39,80029.185,22.4,0.21231,8e-05,16.01246]
[1744121941539,64.39,80029.185,22.4,0.21231,8e-05,16.01246]
[1744121941616,64.39,80029.185,22.4,0.21231,8e-05,16.01246]
[1744121942902,64.37,80012.8065,22.4,0.21092,8e-05,15.94772]
[1744121945644,64.37,80002.1335,22.4,0.21004,8e-05,15.90666]
[1744121946006,64.37,80002.1335,22.4,0.21004,8e-05,15.90666]
[1744121946455,64.37,80002.1335,22.4,0.21004,8e-05,15.90666]
[1744121950902,64.37,80009.3357,22.4,0.21061,8e-05,15.93349]
[1744121950913,64.37,80009.3357,22.4,0.21061,8e-05,15.93349]
[1744121950910,64.37,80007.5125,22.4,0.21046,8e-05,15.9264]
[1744121951311,64.37,80007.5125,22.4,0.21046,8e-05,15.9264]
[1744121951978,64.37,80011.3178,22.4,0.21077,8e-05,15.94076]
[1744121952422,64.37,80011.3178,22.4,0.21077,8e-05,15.94076]
[1744121952596,64.37,80011.3178,22.4,0.21077,8e-05,15.94076]
[1744121952887,64.37,80011.3178,22.4,0.21077,8e-05,15.94076]
[1744121952952,64.37,80011.3178,22.4,0.21077,8e-05,15.94076]
[1744121953124,64.37,80011.3178,22.4,0.21077,8e-05,15.94076]
[1744121953421,64.37,80011.3178,22.4,0.21077,8e-05,15.94076]
[1744121954464,64.36,80011.3178,22.4,0.21076,8e-05,15.94034]
[1744121956805,64.36,80011.3178,22.4,0.21075,8e-05,15.93976]
[1744121956890,64.36,80011.3178,22.4,0.21075,8e-05,15.93976]
[1744121956908,64.36,80011.3178,22.4,0.21075,8e-05,15.93976]
[1744121956963,64.36,80011.3178,22.4,0.21075,8e-05,15.93976]
[1744121956996,64.36,80063.7479,22.4,0.21503,8e-05,16.13846]
[1744121957121,64.36,80063.7479,22.4,0.21503,8e-05,16.13846]
[1744121957209,64.36,80063.7479,22.4,0.21503,8e-05,16.13846]
[1744121958084,64.36,80063.7479,22.4,0.21502,8e-05,16.13816]
[1744121959307,64.36,80063.7479,22.4,0.21502,8e-05,16.13806]
[1744121959902,64.36,80063.7479,22.4,0.21502,8e-05,16.13806]
[1744121960029,64.35,80063.7479,22.4,0.21501,8e-05,16.13774]
[1744121960041,64.35,80063.7479,22.4,0.21501,8e-05,16.13774]
[1744121960477,64.35,80063.7479,22.4,0.21501,8e-05,16.13774]
[1744121960921,64.35,80071.6635,22.4,0.21566,8e-05,16.16755]
[1744121962249,64.35,80071.6635,22.4,0.21566,8e-05,16.16742]
[1744121962988,64.35,80074.7859,22.4,0.21591,8e-05,16.17907]
[1744121967717,64.34,80070.5158,22.4,0.21553,8e-05,16.1617]
[1744121967839,64.34,80070.5158,22.4,0.21553,8e-05,16.1617]
[1744121968127,64.34,80070.5158,22.4,0.21552,8e-05,16.1614]
[1744121968691,64.34,80070.5158,22.4,0.21552,8e-05,16.1614]
[1744121968781,64.34,80070.5158,22.4,0.21552,8e-05,16.1614]
[1744121968973,64.34,80070.5158,22.4,0.21552,8e-05,16.16112]
[1744121969031,64.34,80070.5158,22.4,0.21552,8e-05,16.16112]
[1744121974214,64.33,80070.5158,22.4,0.21544,8e-05,16.15443]
[1744121976871,64.33,80056.3505,22.4,0.21425,8e-05,16.10002]
[1744121978942,64.33,80056.3505,22.4,0.21425,8e-05,16.09976]
[1744121980082,64.32,80058.2899,22.4,0.2144,8e-05,16.10658]
[1744121980345,64.32,80058.2899,22.4,0.2144,8e-05,16.10658]
[1744121980369,64.32,80058.2899,22.4,0.2144,8e-05,16.10658]
[1744121980637,64.32,80058.2899,22.4,0.2144,8e-05,16.10658]
[1744121980763,64.32,80058.2899,22.4,0.2144,8e-05,16.10658]
[1744121980902,64.32,80058.2899,22.4,0.2144,8e-05,16.10658]
[1744121981104,64.32,80063.723,22.4,0.21484,8e-05,16.12688]
[1744121981635,64.32,80063.723,22.4,0.21484,8e-05,16.12688]
[1744121984506,64.32,80063.723,22.4,0.21482,8e-05,16.12622]
[1744121984518,64.32,80063.723,22.4,0.21482,8e-05,16.12622]
[1744121984545,64.32,80063.723,22.4,0.21482,8e-05,16.12622]
[1744121984636,64.32,80063.723,22.4,0.21482,8e-05,16.12622]
[1744121984795,64.32,80063.723,22.4,0.21482,8e-05,16.12622]
[1744121984815,64.32,80063.723,22.4,0.21482,8e-05,16.12622]
[1744121986889,64.32,80063.723,22.4,0.21481,8e-05,16.12597]
[1744121989462,64.31,80063.723,22.4,0.2148,8e-05,16.12536]
[1744121989480,64.31,80063.723,22.4,0.2148,8e-05,16.12536]
[1744121989958,64.31,80027.8227,22.4,0.21186,8e-05,15.98894]
[1744121989979,64.31,80027.8227,22.4,0.21186,8e-05,15.98894]
[1744121990959,64.31,80016.8372,22.4,0.21096,8e-05,15.94697]
[1744121991659,64.31,80016.8372,22.4,0.21096,8e-05,15.94697]
[1744121993487,64.31,80016.8372,22.4,0.21095,8e-05,15.94668]
[1744121994116,64.31,80016.8372,22.4,0.21095,8e-05,15.94654]
[1744121994707,64.31,80016.8372,22.4,0.21095,8e-05,15.94654]
[1744121995406,64.3,80016.8372,22.4,0.21091,8e-05,15.94501]
[1744121995967,64.3,80016.8372,22.4,0.21091,8e-05,15.94501]
[1744121996398,64.3,80016.8372,22.4,0.21091,8e-05,15.94501]
[1744121996612,64.3,80016.8372,22.4,0.21091,8e-05,15.94501]
[1744121997968,64.3,79981.5019,22.4,0.20804,8e-05,15.80999]
[1744121998193,64.3,79981.5019,22.4,0.20804,8e-05,15.80999]
[1744121999078,64.3,79983.6653,22.4,0.20822,8e-05,15.81824]
[1744122000254,64.3,79985.4468,22.4,0.20836,8e-05,15.82503]
[1744122000838,64.3,79985.4468,22.4,0.20836,8e-05,15.82503]
[1744122001294,64.3,79985.4468,22.4,0.20836,8e-05,15.82503]
[1744122001445,64.3,79985.4468,22.4,0.20836,8e-05,15.82503]
[1744122001974,64.28,79995.6866,22.4,0.20911,8e-05,15.86081]
[1744122002504,64.28,79995.6866,22.4,0.20911,8e-05,15.86081]
[1744122002511,64.28,79995.6866,22.4,0.20911,8e-05,15.86081]
[1744122002530,64.28,79995.6866,22.4,0.20911,8e-05,15.86081]
[1744122002975,64.28,79997.5267,22.4,0.20926,8e-05,15.86771]
[1744122004673,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122004722,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122004879,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122004907,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122004890,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122005021,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122005025,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122005043,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122005312,64.28,79998.4733,22.4,0.20933,8e-05,15.8712]
[1744122005978,64.27,79998.4303,22.4,0.20932,8e-05,15.87066]
[1744122006979,64.27,79986.4753,22.4,0.20835,8e-05,15.82483]
[1744122007964,64.27,79986.4753,22.4,0.20835,8e-05,15.82483]
[1744122007997,64.27,79986.4753,22.4,0.20835,8e-05,15.82483]
[1744122009983,64.27,80001.1822,22.4,0.20953,8e-05,15.8805]
[1744122010534,64.27,80001.1822,22.4,0.20953,8e-05,15.8805]
[1744122010576,64.27,80001.1822,22.4,0.20953,8e-05,15.8805]
[1744122010788,64.27,80001.1822,22.4,0.20953,8e-05,15.88031]
[1744122011756,64.27,80001.1822,22.4,0.20953,8e-05,15.88031]
[1744122011811,64.27,80001.1822,22.4,0.20953,8e-05,15.88031]
[1744122012975,64.27,79997.7787,22.4,0.20924,8e-05,15.86691]
[1744122013987,64.26,79969.6053,22.4,0.20695,8e-05,15.75854]
[1744122015217,64.26,79969.6053,22.4,0.20695,8e-05,15.75854]
[1744122015296,64.26,79969.6053,22.4,0.20695,8e-05,15.75854]
[1744122015298,64.26,79969.6053,22.4,0.20695,8e-05,15.75854]
[1744122015952,64.26,79969.6053,22.4,0.20695,8e-05,15.75854]
[1744122015989,64.26,79966.4951,22.4,0.20669,8e-05,15.74622]
[1744122016342,64.26,79966.4951,22.4,0.20669,8e-05,15.74622]
[1744122016391,64.26,79966.4951,22.4,0.20669,8e-05,15.74622]
[1744122016810,64.26,79966.4951,22.4,0.20669,8e-05,15.74622]
[1744122018992,64.25,79928.924,22.4,0.20364,8e-05,15.60053]
[1744122023998,64.21,79938.6093,22.4,0.20427,8e-05,15.63088]
[1744122025941,64.18,79938.6093,22.4,0.20416,8e-05,15.6259]
[1744122027594,64.13,79941.1248,22.4,0.20415,8e-05,15.62604]
[1744122033010,63.97,79946.1201,22.4,0.20388,8e-05,15.61142]
[1744122033113,63.97,79946.1201,22.4,0.20388,8e-05,15.61142]
[1744122033140,63.97,79946.1201,22.4,0.20388,8e-05,15.61142]
[1744122033156,63.97,79946.1201,22.4,0.20388,8e-05,15.61142]
[1744122033281,63.97,79946.1201,22.4,0.20388,8e-05,15.61142]
[1744122034251,63.97,79945.345,22.4,0.20381,8e-05,15.60802]
[1744122034549,63.97,79945.345,22.4,0.20381,8e-05,15.60802]
[1744122034589,63.97,79945.345,22.4,0.20381,8e-05,15.60802]
[1744122034608,63.97,79945.345,22.4,0.20381,8e-05,15.60802]
[1744122035510,63.96,79948.1567,22.4,0.20402,8e-05,15.61842]
[1744122035533,63.96,79948.1567,22.4,0.20402,8e-05,15.61842]
[1744122035609,63.96,79948.1567,22.4,0.20401,8e-05,15.61802]
[1744122036857,63.96,79948.1567,22.4,0.20401,8e-05,15.61802]
[1744122037036,63.96,79945.7731,22.4,0.20381,8e-05,15.60847]
[1744122037093,63.96,79945.7731,22.4,0.20381,8e-05,15.60847]
[1744122037428,63.96,79945.7731,22.4,0.20381,8e-05,15.60847]
[1744122037720,63.96,79945.7731,22.4,0.20381,8e-05,15.60847]
[1744122038019,63.96,79940.1081,22.4,0.20335,8e-05,15.5862]
[1744122038194,63.96,79940.1081,22.4,0.20335,8e-05,15.5862]
[1744122038377,63.96,79940.1081,22.4,0.20335,8e-05,15.5862]
[1744122038998,63.95,79940.1081,22.4,0.20334,8e-05,15.58579]
[1744122040021,63.95,79930.3528,22.4,0.20255,8e-05,15.54765]
[1744122040312,63.95,79930.3528,22.4,0.20255,8e-05,15.54765]
[1744122041729,63.95,79926.993,22.4,0.20227,8e-05,15.53426]
[1744122043994,63.94,79926.0658,22.4,0.20218,8e-05,15.52987]
[1744122044025,63.94,79925.3294,22.4,0.20211,8e-05,15.52663]
[1744122045120,63.92,79925.3294,22.4,0.20202,8e-05,15.52236]
[1744122046027,63.92,79945.6295,22.4,0.20364,8e-05,15.60043]
[1744122046137,63.92,79945.6295,22.4,0.20364,8e-05,15.60043]
[1744122046195,63.92,79945.6295,22.4,0.20364,8e-05,15.60043]
[1744122046272,63.92,79945.6295,22.4,0.20364,8e-05,15.60043]
[1744122046955,63.92,79945.6295,22.4,0.20364,8e-05,15.60043]
[1744122046959,63.91,79945.6295,22.4,0.20363,8e-05,15.60006]
[1744122048094,63.91,79945.6295,22.4,0.20363,8e-05,15.60006]
[1744122048443,63.91,79945.6295,22.4,0.20363,8e-05,15.60006]
[1744122048513,63.91,79945.6295,22.4,0.20363,8e-05,15.60006]
[1744122048531,63.91,79945.6295,22.4,0.20363,8e-05,15.60006]
[1744122048540,63.91,79945.6295,22.4,0.20363,8e-05,15.60006]
[1744122048759,63.91,79945.6295,22.4,0.20363,8e-05,15.60006]
[1744122049030,63.91,79964.7258,22.4,0.20515,8e-05,15.67297]
[1744122049970,63.91,79964.7258,22.4,0.20515,8e-05,15.67297]
[1744122050031,63.91,79950.0807,22.4,0.20396,8e-05,15.61593]
[1744122050217,63.91,79950.0807,22.4,0.20396,8e-05,15.61593]
[1744122050223,63.91,79950.0807,22.4,0.20396,8e-05,15.61593]
[1744122050638,63.91,79950.0807,22.4,0.20396,8e-05,15.61593]
[1744122052033,63.9,79936.7592,22.4,0.20287,8e-05,15.56367]
[1744122053062,63.9,79941.1168,22.4,0.20321,8e-05,15.58012]
[1744122054035,63.9,79947.2589,22.4,0.2037,8e-05,15.60338]
[1744122056037,63.89,79956.1467,22.4,0.20439,8e-05,15.63668]
[1744122058203,63.89,79950.0049,22.4,0.20387,8e-05,15.61195]
[1744122059041,63.88,79943.3346,22.4,0.20333,8e-05,15.58569]
[1744122060042,63.88,79934.2608,22.4,0.20259,8e-05,15.55016]
[1744122065052,63.83,79938.2253,22.4,0.20269,8e-05,15.55581]
[1744122066587,63.83,79938.2253,22.4,0.20269,8e-05,15.55581]
[1744122069058,63.82,79946.6863,22.4,0.20334,8e-05,15.58683]
[1744122069337,63.82,79946.6863,22.4,0.20334,8e-05,15.58683]
[1744122070043,63.81,79946.6863,22.4,0.20333,8e-05,15.58638]
[1744122071309,63.81,79945.9953,22.4,0.20327,8e-05,15.5837]
[1744122071678,63.81,79945.9953,22.4,0.20327,8e-05,15.5837]
[1744122071725,63.81,79945.9953,22.4,0.20327,8e-05,15.5837]
[1744122071995,63.81,79945.9953,22.4,0.20327,8e-05,15.5837]
[1744122072159,63.81,79945.4216,22.4,0.20321,8e-05,15.58104]
[1744122072167,63.81,79945.4216,22.4,0.20321,8e-05,15.58104]
[1744122072340,63.81,79945.4216,22.4,0.20321,8e-05,15.58104]
[1744122072566,63.81,79945.4216,22.4,0.20321,8e-05,15.58104]
[1744122072938,63.81,79945.4216,22.4,0.20321,8e-05,15.58104]
[1744122074897,63.81,79945.4216,22.4,0.2032,8e-05,15.58019]
[1744122077798,63.78,79938.9576,22.4,0.20257,8e-05,15.55018]
[1744122077801,63.78,79938.9576,22.4,0.20257,8e-05,15.55018]
[1744122077889,63.78,79938.9576,22.4,0.20257,8e-05,15.55018]
[1744122077941,63.78,79938.9576,22.4,0.20257,8e-05,15.55018]
[1744122077950,63.78,79938.9576,22.4,0.20256,8e-05,15.54976]
[1744122078870,63.78,79938.9576,22.4,0.20256,8e-05,15.54976]
[1744122078916,63.78,79938.9576,22.4,0.20256,8e-05,15.54976]
[1744122078996,63.78,79938.9576,22.4,0.20256,8e-05,15.54976]
[1744122079070,63.76,79955.7863,22.4,0.20384,8e-05,15.6117]
[1744122079323,63.76,79955.7863,22.4,0.20384,8e-05,15.6117]
[1744122079348,63.76,79955.7863,22.4,0.20384,8e-05,15.6117]
[1744122080071,63.76,79965.5215,22.4,0.20462,8e-05,15.64902]
[1744122085180,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085221,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085255,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085259,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085267,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085285,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085303,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085307,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085313,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085316,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085325,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085327,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085330,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085335,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085340,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085346,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085351,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085356,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085359,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085371,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085374,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085377,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085380,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085383,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085385,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085389,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085392,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085397,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085400,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085406,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085409,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085411,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085414,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085423,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085428,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085431,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085434,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085439,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085443,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085447,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085452,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085455,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085460,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085463,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085466,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085469,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085476,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085479,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085487,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085491,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085494,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085498,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085504,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085509,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085519,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085525,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085535,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085541,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085544,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085551,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085554,63.75,79970.5459,22.4,0.20502,8e-05,15.66805]
[1744122085958,63.75,79970.5459,22.4,0.20501,8e-05,15.66804]
[1744122088079,63.75,79952.3971,22.4,0.20354,8e-05,15.59707]
[1744122090718,63.74,79961.7828,22.4,0.20427,8e-05,15.63223]
[1744122095753,63.73,79958.828,22.4,0.20394,8e-05,15.61351]
[1744122097480,63.73,79958.828,22.4,0.20393,8e-05,15.61313]
[1744122097599,63.73,79958.828,22.4,0.20393,8e-05,15.61313]
[1744122097936,63.73,79958.828,22.4,0.20393,8e-05,15.61313]
[1744122098594,63.73,79958.828,22.4,0.20392,8e-05,15.61275]
[1744122098774,63.72,79958.828,22.4,0.20391,8e-05,15.61232]
[1744122100790,63.72,79939.9909,22.4,0.20238,8e-05,15.53849]
[1744122101268,63.72,79939.9909,22.4,0.20238,8e-05,15.53849]
[1744122101803,63.72,79939.9909,22.4,0.20237,8e-05,15.53806]
[1744122102728,63.72,79939.9909,22.4,0.20237,8e-05,15.53806]
[1744122102748,63.72,79939.9909,22.4,0.20237,8e-05,15.53806]
[1744122102839,63.72,79939.9909,22.4,0.20237,8e-05,15.53806]
[1744122103827,63.72,79939.9909,22.4,0.20236,8e-05,15.5376]
[1744122103849,63.72,79939.9909,22.4,0.20236,8e-05,15.5376]
[1744122103922,63.72,79939.9909,22.4,0.20236,8e-05,15.5376]
[1744122104040,63.72,79939.9909,22.4,0.20236,8e-05,15.5376]
[1744122104073,63.72,79939.9909,22.4,0.20236,8e-05,15.5376]
[1744122104112,63.72,79939.9909,22.4,0.20236,8e-05,15.5376]
[1744122104120,63.72,79939.9909,22.4,0.20236,8e-05,15.5376]
[1744122104097,63.71,79960.5504,22.4,0.204,8e-05,15.61694]
[1744122104150,63.71,79960.5504,22.4,0.204,8e-05,15.61694]
[1744122108237,63.71,79960.5504,22.4,0.20399,8e-05,15.61629]
[1744122109013,63.71,79960.5504,22.4,0.20399,8e-05,15.61625]
[1744122109377,63.71,79960.5504,22.4,0.20399,8e-05,15.61625]
[1744122109388,63.71,79960.5504,22.4,0.20399,8e-05,15.61625]
[1744122109407,63.71,79960.5504,22.4,0.20399,8e-05,15.61625]
[1744122109657,63.71,79960.5504,22.4,0.20399,8e-05,15.61625]
[1744122110103,63.71,79954.5221,22.4,0.2035,8e-05,15.59253]
[1744122111916,63.71,79954.5221,22.4,0.20349,8e-05,15.59214]
[1744122112105,63.7,79934.4526,22.4,0.20187,8e-05,15.5139]
[1744122113238,63.7,79931.3738,22.4,0.20161,8e-05,15.5016]
[1744122114351,63.7,79933.3789,22.4,0.20176,8e-05,15.50904]
[1744122115952,63.7,79933.3789,22.4,0.20176,8e-05,15.50866]
[1744122117692,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122117952,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122117966,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122117987,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118003,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118066,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118074,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118079,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118085,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118088,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118102,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118105,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118108,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118114,63.69,79933.3789,22.4,0.20174,8e-05,15.50787]
[1744122118117,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118123,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118126,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118129,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118132,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118140,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118142,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118145,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118147,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118150,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118153,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118157,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118164,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118167,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118174,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118176,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118179,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118183,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118185,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118191,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118195,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118198,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122118200,63.69,79951.8917,22.4,0.20322,8e-05,15.57931]
[1744122120364,63.69,79956.4485,22.4,0.20357,8e-05,15.59631]
[1744122120498,63.69,79956.4485,22.4,0.20357,8e-05,15.59631]
[1744122120939,63.68,79956.4485,22.4,0.20356,8e-05,15.59597]
[1744122121197,63.68,79956.4485,22.4,0.20356,8e-05,15.59597]
[1744122121335,63.68,79956.4485,22.4,0.20356,8e-05,15.59597]
[1744122121946,63.68,79956.4485,22.4,0.20356,8e-05,15.59605]
[1744122122427,63.68,79956.4485,22.4,0.20356,8e-05,15.59605]
[1744122122430,63.68,79956.4485,22.4,0.20356,8e-05,15.59605]
[1744122122953,63.68,79956.4485,22.4,0.20356,8e-05,15.5959]
[1744122123601,63.68,79956.4485,22.4,0.20356,8e-05,15.5959]
[1744122124415,63.68,79956.4485,22.4,0.20355,8e-05,15.59546]
[1744122125044,63.66,79956.4485,22.4,0.20346,8e-05,15.59108]
[1744122125974,63.65,79972.9255,22.4,0.20478,8e-05,15.6545]
[1744122126670,63.65,79972.9255,22.4,0.20478,8e-05,15.6545]
[1744122126773,63.65,79972.9255,22.4,0.20478,8e-05,15.6545]
[1744122126981,63.65,79972.9255,22.4,0.20477,8e-05,15.65404]
[1744122128184,63.65,79972.9255,22.4,0.20476,8e-05,15.65399]
[1744122128337,63.65,79972.9255,22.4,0.20476,8e-05,15.65399]
[1744122128500,63.65,79972.9255,22.4,0.20476,8e-05,15.65399]
[1744122128594,63.65,79972.9255,22.4,0.20476,8e-05,15.65399]
[1744122128670,63.65,79972.9255,22.4,0.20476,8e-05,15.65399]
[1744122128995,63.65,79972.9255,22.4,0.20476,8e-05,15.65387]
[1744122129558,63.65,79972.9255,22.4,0.20476,8e-05,15.65387]
[1744122129624,63.65,79972.9255,22.4,0.20476,8e-05,15.65387]
[1744122129741,63.65,79972.9255,22.4,0.20476,8e-05,15.65387]
[1744122130903,63.65,79972.9255,22.4,0.20476,8e-05,15.65387]
[1744122131946,63.65,79972.9255,22.4,0.20476,8e-05,15.65386]
[1744122132125,63.65,80017.9047,22.4,0.20842,8e-05,15.82774]
[1744122132831,63.65,80017.9047,22.4,0.20842,8e-05,15.82774]
[1744122135128,63.65,80035.5607,22.4,0.20986,8e-05,15.89552]
[1744122136550,63.65,80035.5607,22.4,0.20986,8e-05,15.89545]
[1744122137393,63.65,80035.5607,22.4,0.20985,8e-05,15.89538]
[1744122138009,63.65,80035.5607,22.4,0.20985,8e-05,15.89538]
[1744122138138,63.65,80035.5607,22.4,0.20985,8e-05,15.89538]
[1744122139073,63.65,80035.5607,22.4,0.20985,8e-05,15.89527]
[1744122140081,63.65,80007.9298,22.4,0.20759,8e-05,15.78869]
[1744122141088,63.65,79997.8121,22.4,0.20677,8e-05,15.74959]
[1744122141253,63.65,79997.8121,22.4,0.20677,8e-05,15.74959]
[1744122141970,63.65,79997.8121,22.4,0.20677,8e-05,15.74959]
[1744122142532,63.65,79997.8121,22.4,0.20677,8e-05,15.74956]
[1744122143843,63.65,79997.8121,22.4,0.20677,8e-05,15.74956]
[1744122144736,63.65,79997.8121,22.4,0.20677,8e-05,15.74959]
[1744122144742,63.65,79997.8121,22.4,0.20677,8e-05,15.74959]
[1744122144825,63.65,79997.8121,22.4,0.20677,8e-05,15.74959]
[1744122145926,63.65,79997.8121,22.4,0.20677,8e-05,15.74961]
[1744122147130,63.65,79987.1988,22.4,0.20591,8e-05,15.7086]
[1744122147893,63.65,79987.1988,22.4,0.20591,8e-05,15.7086]
[1744122148137,63.65,79987.1988,22.4,0.20591,8e-05,15.70861]
[1744122150834,63.64,79987.1988,22.4,0.2059,8e-05,15.70809]
[1744122151488,63.64,79987.1988,22.4,0.20584,8e-05,15.70246]
[1744122151645,63.64,79987.1988,22.4,0.20584,8e-05,15.70246]
[1744122152794,63.64,79985.7135,22.4,0.20571,8e-05,15.6963]
[1744122153187,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122153224,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122153344,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122153877,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122153925,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122153953,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122154009,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122154014,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122154172,63.64,79985.7135,22.4,0.2057,8e-05,15.69595]
[1744122154063,63.64,79985.7135,22.4,0.2057,8e-05,15.69563]
[1744122154322,63.64,79985.7135,22.4,0.2057,8e-05,15.69563]
[1744122154378,63.64,79985.7135,22.4,0.2057,8e-05,15.69563]
[1744122155163,63.64,79955.2828,22.4,0.20323,8e-05,15.5773]
[1744122156791,63.61,79955.2828,22.4,0.20314,8e-05,15.57326]
[1744122156832,63.61,79955.2828,22.4,0.20314,8e-05,15.57326]
[1744122156891,63.61,79955.2828,22.4,0.20313,8e-05,15.5729]
[1744122157813,63.61,79955.2828,22.4,0.20313,8e-05,15.5729]
[1744122159856,63.61,79955.2828,22.4,0.20311,8e-05,15.572]
[1744122162173,63.6,79939.2649,22.4,0.2018,8e-05,15.50868]
[1744122163174,63.6,79929.9536,22.4,0.20105,8e-05,15.47215]
[1744122163815,63.6,79929.9536,22.4,0.20105,8e-05,15.47215]
[1744122164378,63.6,79929.9536,22.4,0.20104,8e-05,15.47184]
[1744122165118,63.58,79929.9536,22.4,0.20096,8e-05,15.46837]
[1744122166994,63.58,79929.9536,22.4,0.20096,8e-05,15.46806]
[1744122167112,63.57,79929.9536,22.4,0.20095,8e-05,15.46776]
[1744122169794,63.53,79931.8469,22.4,0.20093,8e-05,15.46711]
[1744122169880,63.53,79931.8469,22.4,0.20093,8e-05,15.46711]
[1744122171911,63.48,79931.8469,22.4,0.20075,8e-05,15.45871]
[1744122172127,63.48,79931.8469,22.4,0.20075,8e-05,15.45871]
[1744122172184,63.48,79906.7678,22.4,0.19873,8e-05,15.36039]
[1744122172523,63.48,79906.7678,22.4,0.19873,8e-05,15.36039]
[1744122172581,63.48,79906.7678,22.4,0.19873,8e-05,15.36039]
[1744122172858,63.48,79906.7678,22.4,0.19873,8e-05,15.36039]
[1744122173205,63.48,79906.7678,22.4,0.19873,8e-05,15.36039]
[1744122174270,63.48,79901.9831,22.4,0.19834,8e-05,15.34126]
[1744122176202,63.44,79869.153,22.4,0.19561,8e-05,15.20652]
[1744122177253,63.44,79869.153,22.4,0.1956,8e-05,15.20613]
[1744122179725,63.44,79874.6105,22.4,0.19601,8e-05,15.22671]
[1744122179993,63.44,79874.6105,22.4,0.19601,8e-05,15.22671]
[1744122183435,63.43,79870.451,22.4,0.19565,8e-05,15.20902]
[1744122183539,63.43,79870.451,22.4,0.19565,8e-05,15.20902]
[1744122183551,63.43,79870.451,22.4,0.19565,8e-05,15.20902]
[1744122186218,63.39,79833.8636,22.4,0.19263,8e-05,15.05851]
[1744122186348,63.39,79833.8636,22.4,0.19263,8e-05,15.05851]
[1744122186798,63.39,79833.8636,22.4,0.19263,8e-05,15.05851]
[1744122186918,63.39,79833.8636,22.4,0.19263,8e-05,15.05851]
[1744122187297,63.39,79833.8636,22.4,0.19263,8e-05,15.05851]
[1744122191329,63.38,79821.013,22.4,0.19155,8e-05,15.00421]
[1744122192209,63.38,79821.013,22.4,0.19155,8e-05,15.00421]
[1744122192304,63.36,79817.961,22.4,0.19126,8e-05,14.98978]
[1744122192485,63.36,79817.961,22.4,0.19126,8e-05,14.98978]
[1744122192565,63.36,79817.961,22.4,0.19126,8e-05,14.98978]
[1744122192711,63.36,79817.961,22.4,0.19126,8e-05,14.98978]
[1744122192763,63.36,79817.961,22.4,0.19126,8e-05,14.98978]
[1744122195205,63.34,79817.961,22.4,0.19117,8e-05,14.98571]
[1744122195268,63.34,79817.961,22.4,0.19117,8e-05,14.98571]
[1744122195339,63.34,79817.961,22.4,0.19117,8e-05,14.98571]
[1744122195230,63.34,79796.8421,22.4,0.18953,8e-05,14.90235]
[1744122197231,63.32,79826.6989,22.4,0.19176,8e-05,15.0157]
[1744122197407,63.32,79826.6989,22.4,0.19176,8e-05,15.0157]
[1744122197477,63.32,79826.6989,22.4,0.19176,8e-05,15.0157]
[1744122198117,63.32,79826.6989,22.4,0.19176,8e-05,15.0157]
[1744122198225,63.32,79826.6989,22.4,0.19176,8e-05,15.0157]
[1744122199752,63.31,79826.6989,22.4,0.19175,8e-05,15.01501]
[1744122199851,63.31,79826.6989,22.4,0.19175,8e-05,15.01501]
[1744122200234,63.31,79857.8284,22.4,0.19419,8e-05,15.13732]
[1744122202001,63.31,79857.8284,22.4,0.19418,8e-05,15.13696]
[1744122202139,63.31,79857.8284,22.4,0.19418,8e-05,15.13696]
[1744122202244,63.31,79857.8284,22.4,0.19418,8e-05,15.13696]
[1744122202303,63.31,79860.2996,22.4,0.19437,8e-05,15.14633]
[1744122204238,63.3,79873.3066,22.4,0.19538,8e-05,15.19679]
[1744122205996,63.3,79873.3066,22.4,0.19538,8e-05,15.19644]
[1744122206336,63.3,79873.3066,22.4,0.19537,8e-05,15.19613]
[1744122206378,63.3,79873.3066,22.4,0.19537,8e-05,15.19613]
[1744122206696,63.3,79873.3066,22.4,0.19537,8e-05,15.19613]
[1744122207034,63.3,79873.3066,22.4,0.19537,8e-05,15.19613]
[1744122209245,63.3,79840.9539,22.4,0.1928,8e-05,15.06775]
[1744122209360,63.3,79840.9539,22.4,0.1928,8e-05,15.06775]
[1744122209369,63.3,79840.9539,22.4,0.1928,8e-05,15.06775]
[1744122212248,63.28,79823.8823,22.4,0.19134,8e-05,14.99166]
[1744122214349,63.26,79816.3383,22.4,0.19069,8e-05,14.95894]
[1744122215719,63.26,79814.7329,22.4,0.19055,8e-05,14.95233]
[1744122217272,63.23,79810.0628,22.4,0.19009,8e-05,14.9289]
[1744122217423,63.23,79810.0628,22.4,0.19009,8e-05,14.9289]
[1744122218088,63.22,79810.0628,22.4,0.19002,8e-05,14.92582]
[1744122219255,63.22,79800.0981,22.4,0.18925,8e-05,14.8864]
[1744122219277,63.22,79800.0981,22.4,0.18925,8e-05,14.8864]
[1744122220256,63.19,79790.2936,22.4,0.18837,8e-05,14.84215]
[1744122223119,63.16,79789.478,22.4,0.18821,8e-05,14.83402]
[1744122223133,63.16,79789.478,22.4,0.18821,8e-05,14.83402]
[1744122223158,63.15,79789.478,22.4,0.18816,8e-05,14.8318]
[1744122226262,63.11,79774.1904,22.4,0.18682,8e-05,14.76347]
[1744122228596,63.08,79770.1303,22.4,0.18639,8e-05,14.74166]
[1744122228603,63.08,79770.1303,22.4,0.18639,8e-05,14.74166]
[1744122228918,63.08,79770.1303,22.4,0.18639,8e-05,14.74166]
[1744122229350,63.07,79770.1303,22.4,0.18633,8e-05,14.73896]
[1744122229652,63.07,79770.1303,22.4,0.18633,8e-05,14.73896]
[1744122230042,63.07,79770.1303,22.4,0.18633,8e-05,14.73896]
[1744122231111,63.07,79770.1303,22.5,0.18633,8e-05,14.73896]
[1744122231280,63.07,79770.1303,22.6,0.18633,8e-05,14.73896]
[1744122231284,63.07,79770.1303,22.6,0.18633,8e-05,14.73896]
[1744122231424,63.07,79770.1303,22.6,0.18633,8e-05,14.73869]
[1744122231888,63.07,79770.1303,22.6,0.18633,8e-05,14.73869]
[1744122231943,63.07,79770.1303,22.6,0.18633,8e-05,14.73869]
[1744122232270,63.07,79728.6245,22.6,0.18313,8e-05,14.57313]
[1744122232288,63.07,79728.6245,23.3,0.18313,8e-05,14.57313]
[1744122232293,63.07,79728.6245,23.3,0.18313,8e-05,14.57313]
[1744122233271,63.07,79714.3232,23.3,0.18203,8e-05,14.51589]
[1744122233335,63.07,79714.3232,23.3,0.18203,8e-05,14.51589]
[1744122233762,63.07,79714.3232,23.3,0.18203,8e-05,14.51589]
[1744122236675,63.06,79707.1999,23.3,0.18147,8e-05,14.48681]
[1744122236742,63.06,79707.1999,23.3,0.18147,8e-05,14.48681]
[1744122237595,63.05,79707.1999,23.3,0.18143,8e-05,14.48455]
[1744122237945,63.05,79707.1999,23.3,0.18143,8e-05,14.48455]
[1744122238277,63.04,79716.4435,23.3,0.18208,8e-05,14.51877]
[1744122240279,63.02,79727.2893,23.3,0.18284,8e-05,14.55863]
[1744122243752,62.99,79724.6177,23.3,0.18251,8e-05,14.54154]
[1744122243941,62.99,79724.6177,23.3,0.18251,8e-05,14.54154]
[1744122244556,62.99,79724.6177,23.3,0.1825,8e-05,14.54127]
[1744122244745,62.99,79724.6177,23.3,0.1825,8e-05,14.54127]
[1744122245287,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122245518,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122245706,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122245737,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122246254,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122246496,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122247201,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122247276,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122247785,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122247849,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122247992,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248195,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248204,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248289,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248236,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248624,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248886,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248893,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248973,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122248991,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122249147,62.99,79714.4598,23.3,0.18172,8e-05,14.50052]
[1744122249284,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122249395,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122249396,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122249902,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122250101,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122250292,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122250919,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122251127,62.98,79714.4598,23.3,0.18172,8e-05,14.50032]
[1744122251216,62.98,79714.4598,23.3,0.1817,8e-05,14.4993]
[1744122252298,62.97,79602.3284,23.3,0.17321,7e-05,14.04836]
[1744122255397,62.94,79609.9049,23.3,0.17364,7e-05,14.07204]
[1744122258197,62.92,79609.9049,23.3,0.1736,7e-05,14.06954]
[1744122258230,62.92,79609.9049,23.3,0.1736,7e-05,14.06954]
[1744122258589,62.91,79613.5052,23.3,0.17383,7e-05,14.08227]
[1744122258634,62.91,79613.5052,23.3,0.17383,7e-05,14.08227]
[1744122258770,62.91,79613.5052,23.3,0.17383,7e-05,14.08227]
[1744122258953,62.91,79613.5052,23.3,0.17383,7e-05,14.08227]
[1744122259086,62.91,79613.5052,23.3,0.17383,7e-05,14.08213]
[1744122261984,62.91,79641.3226,23.3,0.17589,7e-05,14.19311]
[1744122262991,62.91,79629.5896,23.3,0.17501,7e-05,14.14594]
[1744122264815,62.91,79629.5896,23.3,0.17501,7e-05,14.14578]
[1744122264836,62.91,79629.5896,23.3,0.17501,7e-05,14.14578]
[1744122266178,62.91,79629.5896,23.3,0.17501,7e-05,14.1456]
[1744122267076,62.91,79629.5896,23.3,0.175,7e-05,14.14541]
[1744122267177,62.9,79629.5896,23.3,0.17497,7e-05,14.14357]
[1744122267601,62.9,79629.5896,23.3,0.17497,7e-05,14.14357]
[1744122267610,62.9,79629.5896,23.3,0.17497,7e-05,14.14357]
[1744122267624,62.9,79629.5896,23.3,0.17497,7e-05,14.14357]
[1744122268030,62.9,79629.5896,23.3,0.17497,7e-05,14.14357]
[1744122268315,62.89,79642.5774,23.3,0.17588,7e-05,14.19276]
[1744122268401,62.89,79642.5774,23.3,0.17588,7e-05,14.19276]
[1744122269033,62.88,79642.5774,23.3,0.17585,7e-05,14.19114]
[1744122270956,62.87,79642.5774,23.3,0.17583,7e-05,14.19]
[1744122273764,62.87,79636.646,23.3,0.17533,7e-05,14.16072]
[1744122275322,62.87,79619.3997,23.3,0.17404,7e-05,14.09124]
[1744122276590,62.87,79624.0389,23.3,0.17438,7e-05,14.10963]
[1744122277028,62.87,79624.0389,23.3,0.17438,7e-05,14.10963]
[1744122277720,62.87,79624.0389,23.3,0.17438,7e-05,14.10942]
[1744122278395,62.86,79624.0389,23.3,0.17433,7e-05,14.10697]
[1744122282275,62.81,79625.9875,23.3,0.17431,7e-05,14.1061]
[1744122283725,62.79,79631.921,23.3,0.17465,7e-05,14.12478]
[1744122284049,62.79,79631.921,23.3,0.17465,7e-05,14.12478]
[1744122284331,62.78,79620.4814,23.3,0.17375,7e-05,14.07641]
[1744122285460,62.76,79620.4814,23.3,0.17369,7e-05,14.07321]
[1744122285474,62.76,79620.4814,23.3,0.17369,7e-05,14.07321]
[1744122285477,62.76,79620.4814,23.3,0.17369,7e-05,14.07321]
[1744122286155,62.75,79620.4814,23.3,0.17364,7e-05,14.0711]
[1744122289336,62.73,79604.0717,23.3,0.17232,7e-05,13.99963]
[1744122289593,62.73,79604.0717,23.3,0.17232,7e-05,13.99963]
[1744122290295,62.72,79604.0717,23.3,0.17229,7e-05,13.99831]
[1744122291750,62.71,79604.0717,23.3,0.17227,7e-05,13.99698]
[1744122292876,62.71,79604.0717,23.3,0.17224,7e-05,13.99556]
[1744122295537,62.68,79602.7285,23.3,0.17204,7e-05,13.9849]
[1744122295801,62.68,79602.7285,23.3,0.17204,7e-05,13.9849]
[1744122298627,62.65,79603.9558,23.3,0.17199,7e-05,13.9825]
[1744122298710,62.65,79603.9558,23.3,0.17199,7e-05,13.9825]
[1744122298813,62.65,79603.9558,23.3,0.17199,7e-05,13.9825]
[1744122298817,62.65,79603.9558,23.3,0.17199,7e-05,13.9825]
[1744122299017,62.65,79603.9558,23.3,0.17199,7e-05,13.9825]
[1744122299347,62.63,79605.1848,23.3,0.17203,7e-05,13.98496]
[1744122299603,62.63,79605.1848,23.3,0.17203,7e-05,13.98496]
[1744122299854,62.63,79605.1848,23.3,0.17203,7e-05,13.98496]
[1744122300903,62.63,79605.1848,23.3,0.17201,7e-05,13.98389]
[1744122303365,62.62,79589.0333,23.3,0.17079,7e-05,13.91764]
[1744122303952,62.62,79589.0333,23.3,0.17079,7e-05,13.91764]
[1744122303974,62.62,79589.0333,23.3,0.17079,7e-05,13.91764]
[1744122304194,62.62,79589.0333,23.3,0.17079,7e-05,13.91764]
[1744122304287,62.62,79589.0333,23.3,0.17079,7e-05,13.91747]
[1744122305667,62.62,79589.0333,23.3,0.17079,7e-05,13.91729]
[1744122306301,62.62,79589.0333,23.3,0.17078,7e-05,13.91712]
[1744122306394,62.62,79589.0333,23.3,0.17078,7e-05,13.91712]
[1744122306918,62.62,79589.0333,23.3,0.17078,7e-05,13.91712]
[1744122307308,62.61,79589.0333,23.3,0.17074,7e-05,13.91471]
[1744122308032,62.61,79589.0333,23.3,0.17074,7e-05,13.91471]
[1744122308041,62.61,79589.0333,23.3,0.17074,7e-05,13.91471]
[1744122308315,62.61,79589.0333,23.3,0.17074,7e-05,13.91471]
[1744122308411,62.61,79589.0333,23.3,0.17074,7e-05,13.91471]
[1744122308895,62.61,79589.0333,23.3,0.17074,7e-05,13.91471]
[1744122308950,62.61,79589.0333,23.3,0.17074,7e-05,13.91471]
[1744122309322,62.6,79589.0333,23.3,0.17069,7e-05,13.91224]
[1744122310612,62.6,79589.0333,23.3,0.17069,7e-05,13.91208]
[1744122310893,62.6,79589.0333,23.3,0.17069,7e-05,13.91208]
[1744122312317,62.6,79589.0333,23.3,0.17068,7e-05,13.91198]
[1744122313018,62.6,79589.0333,23.3,0.17068,7e-05,13.91198]
[1744122313055,62.6,79589.0333,23.3,0.17068,7e-05,13.91198]
[1744122313466,62.6,79589.0333,23.3,0.17068,7e-05,13.91198]
[1744122313384,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122314007,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122314187,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122314384,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122314375,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122314596,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122314993,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122315049,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122315222,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122315353,62.6,79578.8814,23.3,0.16993,7e-05,13.87105]
[1744122317331,62.6,79578.8814,23.3,0.16993,7e-05,13.87096]
[1744122317504,62.6,79578.8814,23.3,0.16993,7e-05,13.87096]
[1744122317681,62.6,79575.313,23.3,0.16967,7e-05,13.85658]
[1744122318231,62.6,79575.313,23.3,0.16967,7e-05,13.85658]
[1744122318418,62.6,79575.313,23.3,0.16967,7e-05,13.85664]
[1744122321044,62.6,79575.313,23.3,0.16967,7e-05,13.85674]
[1744122321608,62.6,79575.313,23.3,0.16967,7e-05,13.85674]
[1744122321952,62.6,79575.313,23.3,0.16967,7e-05,13.85675]
[1744122322383,62.6,79575.313,23.3,0.16967,7e-05,13.85675]
[1744122323501,62.6,79490.6818,23.3,0.16351,7e-05,13.51539]
[1744122323728,62.6,79490.6818,23.3,0.16351,7e-05,13.51539]
[1744122323734,62.6,79490.6818,23.3,0.16351,7e-05,13.51539]
[1744122324500,62.6,79490.6818,23.3,0.16351,7e-05,13.51539]
[1744122324507,62.6,79520.1874,23.3,0.16564,7e-05,13.63418]
[1744122324619,62.6,79520.1874,23.3,0.16564,7e-05,13.63418]
[1744122325195,62.6,79520.1874,23.3,0.16564,7e-05,13.63418]
[1744122325472,62.59,79520.1874,23.3,0.16564,7e-05,13.63404]
[1744122326369,62.59,79520.1874,23.3,0.16564,7e-05,13.63404]
[1744122327406,62.59,79520.1874,23.3,0.16563,7e-05,13.63384]
[1744122327479,62.59,79520.1874,23.3,0.16563,7e-05,13.63384]
[1744122327799,62.59,79520.1874,23.3,0.16563,7e-05,13.63366]
[1744122329500,62.59,79538.9094,23.3,0.16699,7e-05,13.70891]
[1744122333549,62.59,79538.5032,23.3,0.1669,7e-05,13.70141]
[1744122333640,62.59,79538.5032,23.3,0.1669,7e-05,13.70141]
[1744122334522,62.59,79527.0762,23.3,0.16606,7e-05,13.65497]
[1744122335396,62.59,79527.0762,23.3,0.16606,7e-05,13.65497]
[1744122335530,62.59,79527.0762,23.3,0.16606,7e-05,13.65497]
[1744122335460,62.59,79527.0762,23.3,0.16606,7e-05,13.65497]
[1744122336211,62.59,79527.0762,23.3,0.16606,7e-05,13.65497]
[1744122336549,62.58,79527.0762,23.3,0.16604,7e-05,13.65419]
[1744122336916,62.58,79527.0762,23.3,0.16604,7e-05,13.65419]
[1744122337525,62.58,79493.1203,23.3,0.16359,7e-05,13.51716]
[1744122337952,62.58,79493.1203,23.3,0.16359,7e-05,13.51716]
[1744122339176,62.58,79492.5627,23.3,0.16354,7e-05,13.51461]
[1744122339832,62.58,79499.9001,23.3,0.16406,7e-05,13.54366]
[1744122340197,62.58,79499.9001,23.3,0.16406,7e-05,13.54366]
[1744122340253,62.58,79499.9001,23.3,0.16406,7e-05,13.54366]
[1744122340442,62.58,79499.9001,23.3,0.16406,7e-05,13.54366]
[1744122340528,62.58,79499.9001,23.3,0.16406,7e-05,13.54366]
[1744122341533,62.58,79528.4856,23.3,0.16613,7e-05,13.65889]
[1744122342534,62.58,79538.8525,23.3,0.16688,7e-05,13.70065]
[1744122343351,62.58,79538.8525,23.3,0.16688,7e-05,13.70065]
[1744122343762,62.58,79538.5927,23.3,0.16686,7e-05,13.69953]
[1744122343982,62.58,79538.5927,23.3,0.16686,7e-05,13.69953]
[1744122344024,62.58,79538.5927,23.3,0.16686,7e-05,13.69953]
[1744122344152,62.58,79538.5927,23.3,0.16686,7e-05,13.69953]
[1744122344536,62.58,79548.9926,23.3,0.16762,7e-05,13.74143]
[1744122345233,62.58,79548.9926,23.3,0.16762,7e-05,13.74143]
[1744122345534,62.58,79548.9926,23.3,0.16762,7e-05,13.74143]
[1744122346454,62.58,79548.9926,23.3,0.16762,7e-05,13.74143]
[1744122346501,62.58,79548.9926,23.3,0.16762,7e-05,13.74143]
[1744122348666,62.58,79548.9926,23.3,0.16761,7e-05,13.74106]
[1744122348750,62.58,79548.9926,23.3,0.16761,7e-05,13.74106]
[1744122350099,62.58,79548.9926,23.3,0.16761,7e-05,13.74106]
[1744122350547,62.58,79539.2451,23.3,0.1669,7e-05,13.70176]
[1744122350795,62.58,79539.2451,23.3,0.1669,7e-05,13.70176]
[1744122351922,62.58,79539.2451,23.3,0.1669,7e-05,13.70186]
[1744122351935,62.58,79539.2451,23.3,0.1669,7e-05,13.70186]
[1744122352129,62.58,79539.2451,23.3,0.1669,7e-05,13.70186]
[1744122352140,62.58,79539.2451,23.3,0.1669,7e-05,13.70186]
[1744122352541,62.58,79539.2451,23.3,0.1669,7e-05,13.70198]
[1744122352659,62.58,79539.2451,23.3,0.1669,7e-05,13.70198]
[1744122353177,62.58,79539.2451,23.3,0.1669,7e-05,13.70198]
[1744122353454,62.58,79539.2451,23.3,0.1669,7e-05,13.70198]
[1744122353500,62.58,79539.2451,23.3,0.1669,7e-05,13.7019]
[1744122353793,62.58,79539.2451,23.3,0.1669,7e-05,13.7019]
[1744122354080,62.58,79539.2451,23.3,0.1669,7e-05,13.7019]
[1744122357786,62.58,79542.2674,23.3,0.16712,7e-05,13.71374]
[1744122358207,62.58,79542.2674,23.3,0.16712,7e-05,13.71374]
[1744122358524,62.58,79542.2674,23.3,0.16712,7e-05,13.71374]
[1744122358555,62.58,79545.8872,23.3,0.16738,7e-05,13.72835]
[1744122358704,62.58,79545.8872,23.3,0.16738,7e-05,13.72835]
[1744122358747,62.58,79545.8872,23.3,0.16738,7e-05,13.72835]
[1744122358764,62.58,79545.8872,23.3,0.16738,7e-05,13.72835]
[1744122359557,62.58,79545.8872,23.3,0.16738,7e-05,13.72835]
[1744122359578,62.58,79545.8872,23.3,0.16738,7e-05,13.72835]
[1744122359464,62.58,79545.8872,23.3,0.16738,7e-05,13.72821]
[1744122360500,62.58,79545.8872,23.3,0.16738,7e-05,13.72821]
[1744122360557,62.57,79518.0119,23.3,0.16535,7e-05,13.61562]
[1744122360786,62.57,79518.0119,23.3,0.16535,7e-05,13.61562]
[1744122360812,62.57,79518.0119,23.3,0.16535,7e-05,13.61561]
[1744122361617,62.57,79518.0119,23.3,0.16535,7e-05,13.61561]
[1744122361751,62.57,79518.0119,23.3,0.16535,7e-05,13.61561]
[1744122362298,62.57,79518.0119,23.3,0.16535,7e-05,13.61561]
[1744122362593,62.57,79518.0119,23.3,0.16535,7e-05,13.61561]
[1744122362686,62.57,79518.0119,23.3,0.16535,7e-05,13.61567]
[1744122362970,62.57,79518.0119,23.3,0.16535,7e-05,13.61567]
[1744122363951,62.57,79518.0119,23.3,0.16535,7e-05,13.61567]
[1744122365562,62.58,79451.9527,23.3,0.16061,7e-05,13.34949]
[1744122368565,62.58,79463.233,23.3,0.16142,7e-05,13.39538]
[1744122370940,62.58,79463.233,23.3,0.16142,7e-05,13.39549]
[1744122371568,62.58,79471.7262,23.3,0.16203,7e-05,13.42979]
[1744122371885,62.58,79471.7262,23.3,0.16203,7e-05,13.42979]
[1744122372094,62.58,79471.7262,23.3,0.16203,7e-05,13.42979]
[1744122372139,62.58,79471.7262,23.3,0.16203,7e-05,13.42979]
[1744122372212,62.58,79471.7262,23.3,0.16203,7e-05,13.42979]
[1744122373583,62.58,79479.7131,23.3,0.1626,7e-05,13.46212]
[1744122373570,62.58,79492.6789,23.3,0.16354,7e-05,13.51449]
[1744122373930,62.58,79492.6789,23.3,0.16354,7e-05,13.51449]
[1744122374853,62.58,79492.6789,23.3,0.16354,7e-05,13.51457]
[1744122374952,62.58,79492.6789,23.3,0.16354,7e-05,13.51457]
[1744122375098,62.58,79492.6789,23.3,0.16354,7e-05,13.51457]
[1744122375122,62.58,79492.6789,23.3,0.16354,7e-05,13.51457]
[1744122375140,62.58,79492.6789,23.3,0.16354,7e-05,13.51457]
[1744122376573,62.58,79466.43,23.3,0.16166,7e-05,13.40884]
[1744122378576,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122378797,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122379151,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122379332,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122379509,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122379591,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122379530,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122379688,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122379954,62.58,79464.525,23.3,0.16152,7e-05,13.40122]
[1744122381019,62.58,79464.525,23.3,0.16152,7e-05,13.4013]
[1744122381317,62.58,79464.525,23.3,0.16152,7e-05,13.4013]
[1744122381465,62.58,79464.525,23.3,0.16152,7e-05,13.4013]
[1744122382639,62.59,79464.525,23.3,0.16154,7e-05,13.40236]
[1744122382910,62.59,79464.525,23.3,0.16154,7e-05,13.40236]
[1744122383580,62.59,79405.6317,23.3,0.15738,7e-05,13.16512]
[1744122385732,62.59,79405.7201,23.3,0.15739,7e-05,13.16604]
[1744122387768,62.59,79410.6451,23.3,0.15775,7e-05,13.18669]
[1744122388092,62.59,79410.6451,23.3,0.15775,7e-05,13.18669]
[1744122388574,62.59,79410.6451,23.3,0.15775,7e-05,13.18669]
[1744122388681,62.6,79410.6884,23.3,0.15776,7e-05,13.18727]
[1744122388959,62.6,79410.6884,23.3,0.15776,7e-05,13.18727]
[1744122389396,62.6,79410.6884,23.3,0.15776,7e-05,13.18727]
[1744122389740,62.6,79409.6226,23.3,0.15769,7e-05,13.18323]
[1744122389862,62.6,79409.6226,23.3,0.15769,7e-05,13.18323]
[1744122389984,62.6,79409.6226,23.3,0.15769,7e-05,13.18323]
[1744122390587,62.6,79409.6226,23.3,0.15769,7e-05,13.18323]
[1744122393594,62.6,79410.7725,23.3,0.15774,7e-05,13.18352]
[1744122394258,62.6,79410.7725,23.3,0.15775,7e-05,13.1837]
[1744122394731,62.6,79410.7725,23.3,0.15775,7e-05,13.1837]
[1744122395592,62.6,79433.6163,23.3,0.15936,7e-05,13.27592]
[1744122397691,62.6,79433.6163,23.3,0.15937,7e-05,13.27619]
[1744122397861,62.6,79433.6163,23.3,0.15937,7e-05,13.27619]
[1744122398690,62.6,79433.6163,23.3,0.15937,7e-05,13.27629]
[1744122398744,62.6,79433.6163,23.3,0.15937,7e-05,13.27629]
[1744122400597,62.61,79460.3617,23.3,0.16127,7e-05,13.38439]
[1744122401574,62.61,79460.3617,23.3,0.16127,7e-05,13.38439]
[1744122404870,62.61,79461.3255,23.3,0.16135,7e-05,13.38861]
[1744122405603,62.61,79467.584,23.3,0.1618,7e-05,13.41385]
[1744122406604,62.61,79480.7623,23.3,0.16274,7e-05,13.46715]
[1744122408298,62.61,79480.7623,23.3,0.16274,7e-05,13.46713]
[1744122408355,62.61,79480.7623,23.3,0.16274,7e-05,13.46713]
[1744122408667,62.61,79480.7623,23.3,0.16274,7e-05,13.4671]
[1744122408704,62.61,79480.7623,23.3,0.16274,7e-05,13.4671]
[1744122409607,62.61,79488.072,23.3,0.16327,7e-05,13.49671]
[1744122410608,62.61,79503.362,23.3,0.16437,7e-05,13.55844]
[1744122410672,62.61,79503.362,23.3,0.16437,7e-05,13.55844]
[1744122411609,62.61,79516.6769,23.3,0.16534,7e-05,13.61215]
[1744122412202,62.61,79516.6769,23.3,0.16534,7e-05,13.61215]
[1744122412462,62.61,79516.6769,23.3,0.16534,7e-05,13.61215]
[1744122412537,62.61,79516.6769,23.3,0.16534,7e-05,13.61215]
[1744122412650,62.61,79516.6769,23.3,0.16534,7e-05,13.61215]
[1744122412793,62.61,79516.6769,23.3,0.16534,7e-05,13.61209]
[1744122413612,62.61,79540.2901,23.3,0.16705,7e-05,13.70729]
[1744122413722,62.61,79540.2901,23.3,0.16705,7e-05,13.70729]
[1744122414610,62.61,79540.2901,23.3,0.16705,7e-05,13.70729]
[1744122415614,62.61,79554.1232,23.3,0.16806,7e-05,13.76299]
[1744122415724,62.61,79554.1232,23.3,0.16806,7e-05,13.76299]
[1744122416193,62.61,79554.1232,23.3,0.16806,7e-05,13.76299]
[1744122417658,62.61,79554.1232,23.3,0.16806,7e-05,13.76293]
[1744122418923,62.61,79554.1232,23.3,0.16806,7e-05,13.76295]
[1744122419960,62.61,79554.1232,23.3,0.16806,7e-05,13.76294]
[1744122420173,62.61,79554.1232,23.3,0.16806,7e-05,13.76294]
[1744122420213,62.61,79554.1232,23.3,0.16806,7e-05,13.76294]
[1744122420622,62.61,79542.153,23.3,0.16719,7e-05,13.71457]
[1744122420723,62.61,79542.153,23.3,0.16719,7e-05,13.71457]
[1744122420891,62.61,79542.153,23.3,0.16719,7e-05,13.71457]
[1744122423057,62.61,79542.153,23.3,0.16719,7e-05,13.71458]
[1744122426081,62.61,79542.153,23.3,0.16718,7e-05,13.71447]
[1744122426288,62.61,79542.153,23.3,0.16718,7e-05,13.71447]
[1744122426921,62.61,79542.153,23.3,0.16718,7e-05,13.71447]
[1744122428330,62.61,79542.153,23.3,0.16718,7e-05,13.71445]
[1744122428435,62.61,79542.153,23.3,0.16718,7e-05,13.71445]
[1744122428586,62.61,79542.153,23.3,0.16718,7e-05,13.71445]
[1744122428632,62.61,79556.5247,23.3,0.16823,7e-05,13.7724]
[1744122428688,62.61,79556.5247,23.3,0.16823,7e-05,13.7724]
[1744122428952,62.61,79556.5247,23.3,0.16823,7e-05,13.7724]
[1744122431721,62.61,79556.5247,23.3,0.16823,7e-05,13.7723]
[1744122431973,62.61,79556.5247,23.3,0.16823,7e-05,13.7723]
[1744122433303,62.61,79556.5247,23.3,0.16823,7e-05,13.77224]
[1744122433311,62.61,79556.5247,23.3,0.16823,7e-05,13.77224]
[1744122433404,62.61,79556.5247,23.3,0.16823,7e-05,13.7722]
[1744122433809,62.61,79556.5247,23.3,0.16823,7e-05,13.7722]
[1744122434370,62.61,79556.5247,23.3,0.16823,7e-05,13.7722]
[1744122434627,62.61,79556.5247,23.3,0.16823,7e-05,13.7722]
[1744122434640,62.61,79566.3771,23.3,0.16895,7e-05,13.81182]
[1744122435049,62.61,79566.3771,23.3,0.16895,7e-05,13.81182]
[1744122435459,62.61,79566.3771,23.3,0.16895,7e-05,13.81182]
[1744122435545,62.61,79566.3771,23.3,0.16895,7e-05,13.81182]
[1744122436858,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122437423,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122437759,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122438038,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122438074,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122438200,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122438357,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122438430,62.6,79564.6733,23.3,0.16882,7e-05,13.80473]
[1744122438557,62.6,79564.6733,23.3,0.16882,7e-05,13.80468]
[1744122440649,62.6,79611.7782,23.3,0.1723,7e-05,13.9945]
[1744122442223,62.6,79611.7782,23.3,0.1723,7e-05,13.99456]
[1744122442420,62.6,79611.7782,23.3,0.1723,7e-05,13.99456]
[1744122442491,62.6,79611.7782,23.3,0.1723,7e-05,13.99456]
[1744122444739,62.6,79606.7086,23.3,0.17192,7e-05,13.97399]
[1744122444970,62.6,79606.3513,23.3,0.1719,7e-05,13.97255]
[1744122445659,62.6,79600.6161,23.3,0.17147,7e-05,13.94935]
[1744122446214,62.6,79600.6161,23.3,0.17147,7e-05,13.94935]
[1744122446832,62.6,79600.6161,23.3,0.17146,7e-05,13.94909]
[1744122448378,62.6,79584.2492,23.3,0.17025,7e-05,13.88285]
[1744122450356,62.6,79584.2492,23.3,0.17025,7e-05,13.88271]
[1744122450392,62.6,79584.2492,23.3,0.17024,7e-05,13.88255]
[1744122451719,62.6,79584.2492,23.3,0.17019,7e-05,13.877]
[1744122451722,62.6,79584.2492,23.3,0.17019,7e-05,13.877]
[1744122452540,62.6,79584.2492,23.3,0.17019,7e-05,13.877]
[1744122452671,62.6,79602.0294,23.3,0.1715,7e-05,13.94846]
[1744122452913,62.6,79602.0294,23.3,0.1715,7e-05,13.94846]
[1744122453841,62.6,79602.0294,23.3,0.1715,7e-05,13.94824]
[1744122455309,62.6,79602.0294,23.3,0.17149,7e-05,13.94801]
[1744122456253,62.59,79602.0294,23.3,0.17149,7e-05,13.94779]
[1744122457060,62.59,79602.0294,23.3,0.17148,7e-05,13.94758]
[1744122457096,62.59,79602.0294,23.3,0.17148,7e-05,13.94758]
[1744122457998,62.59,79602.0294,23.3,0.17148,7e-05,13.94738]
[1744122458112,62.59,79602.0294,23.3,0.17148,7e-05,13.94738]
[1744122458603,62.59,79602.0294,23.3,0.17148,7e-05,13.94738]
[1744122458734,62.59,79602.0294,23.3,0.17148,7e-05,13.94738]
[1744122459001,62.59,79604.5092,23.3,0.17166,7e-05,13.95711]
[1744122459304,62.59,79604.5092,23.3,0.17166,7e-05,13.95711]
[1744122459550,62.59,79604.5092,23.3,0.17165,7e-05,13.9569]
[1744122460245,62.59,79604.5092,23.3,0.17165,7e-05,13.9569]
[1744122460368,62.59,79604.5092,23.3,0.17165,7e-05,13.9569]
[1744122460663,62.59,79604.5092,23.3,0.17165,7e-05,13.9569]
[1744122460844,62.59,79608.0413,23.3,0.17191,7e-05,13.97091]
[1744122460952,62.59,79608.0413,23.3,0.17191,7e-05,13.97091]
[1744122461302,62.59,79608.0413,23.3,0.17191,7e-05,13.97091]
[1744122461681,62.59,79621.7706,23.3,0.17293,7e-05,14.02606]
[1744122462123,62.59,79621.7706,23.3,0.17293,7e-05,14.02606]
[1744122466449,62.59,79621.7706,23.3,0.17292,7e-05,14.02567]
[1744122466924,62.59,79621.7706,23.3,0.17292,7e-05,14.02554]
[1744122467034,62.59,79621.7706,23.3,0.17292,7e-05,14.02554]
[1744122467411,62.59,79621.7706,23.3,0.17292,7e-05,14.02554]
[1744122467417,62.59,79621.7706,23.3,0.17292,7e-05,14.02554]
[1744122467540,62.59,79621.7706,23.3,0.17292,7e-05,14.02554]
[1744122467593,62.59,79621.7706,23.3,0.17292,7e-05,14.02554]
[1744122467682,62.59,79621.7706,23.3,0.17292,7e-05,14.02543]
[1744122468181,62.59,79621.7706,23.3,0.17292,7e-05,14.02543]
[1744122468457,62.59,79621.7706,23.3,0.17292,7e-05,14.02543]
[1744122468667,62.59,79621.7706,23.3,0.17292,7e-05,14.02543]
[1744122474212,62.58,79614.8673,23.3,0.17238,7e-05,13.99638]
[1744122476483,62.58,79614.8673,23.3,0.17237,7e-05,13.99598]
[1744122476810,62.58,79614.8673,23.3,0.17237,7e-05,13.99578]
[1744122476907,62.58,79614.8673,23.3,0.17237,7e-05,13.99578]
[1744122480200,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122480427,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122480487,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122480617,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122481256,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122481298,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122481477,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122481619,62.57,79610.8215,23.3,0.17205,7e-05,13.97875]
[1744122481896,62.57,79610.8215,23.3,0.17205,7e-05,13.97851]
[1744122481952,62.57,79610.8215,23.3,0.17205,7e-05,13.97851]
[1744122482707,62.57,79631.593,23.3,0.17359,7e-05,14.06194]
[1744122483455,62.57,79631.593,23.3,0.17359,7e-05,14.06194]
[1744122483639,62.57,79631.593,23.3,0.17359,7e-05,14.0618]
[1744122484598,62.57,79631.593,23.3,0.17359,7e-05,14.0618]
[1744122485838,62.57,79631.593,23.3,0.17359,7e-05,14.06169]
[1744122486130,62.57,79631.593,23.3,0.17359,7e-05,14.06169]
[1744122486525,62.57,79631.593,23.3,0.17359,7e-05,14.06169]
[1744122486718,62.57,79631.593,23.3,0.17359,7e-05,14.06169]
[1744122486773,62.57,79631.593,23.3,0.17359,7e-05,14.06169]
[1744122486662,62.57,79631.593,23.3,0.17359,7e-05,14.06169]
[1744122487669,62.57,79631.593,23.3,0.17359,7e-05,14.0616]
[1744122488483,62.57,79631.593,23.3,0.17359,7e-05,14.0616]
[1744122488507,62.57,79631.593,23.3,0.17359,7e-05,14.0616]
[1744122488532,62.57,79631.593,23.3,0.17359,7e-05,14.0616]
[1744122488676,62.57,79631.593,23.3,0.17358,7e-05,14.06127]
[1744122489865,62.57,79631.593,23.3,0.17357,7e-05,14.06099]
[1744122490201,62.57,79631.593,23.3,0.17357,7e-05,14.06099]
[1744122492462,62.56,79631.593,23.3,0.17357,7e-05,14.06076]
[1744122493135,62.56,79631.593,23.3,0.17357,7e-05,14.06057]
[1744122493139,62.56,79631.593,23.3,0.17357,7e-05,14.06057]
[1744122494194,62.56,79631.593,23.3,0.17356,7e-05,14.06041]
[1744122494483,62.56,79631.593,23.3,0.17356,7e-05,14.06041]
[1744122496978,62.56,79624.6274,23.3,0.17304,7e-05,14.03194]
[1744122497005,62.56,79624.6274,23.3,0.17304,7e-05,14.03194]
[1744122497089,62.56,79624.6274,23.3,0.17304,7e-05,14.03194]
[1744122497988,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122498555,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122498638,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122498715,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122498826,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122499420,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122499455,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122499464,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122499689,62.56,79617.6229,23.3,0.17251,7e-05,14.0037]
[1744122499692,62.56,79617.6229,23.3,0.17251,7e-05,14.00363]
[1744122500133,62.56,79617.6229,23.3,0.17251,7e-05,14.00363]
[1744122500429,62.56,79617.6229,23.3,0.17251,7e-05,14.00363]
[1744122500506,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122501014,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122501258,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122502001,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122502412,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122502569,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122502618,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122502670,62.56,79617.6229,23.3,0.1725,7e-05,14.00323]
[1744122502770,62.56,79499.5827,23.3,0.16385,7e-05,13.52704]
[1744122503039,62.56,79499.5827,23.3,0.16385,7e-05,13.52704]
[1744122503275,62.56,79499.5827,23.3,0.16385,7e-05,13.52704]
[1744122503621,62.56,79499.5827,23.3,0.16385,7e-05,13.52704]
[1744122503736,62.56,79518.4737,23.3,0.16522,7e-05,13.60332]
[1744122503803,62.56,79518.4737,23.3,0.16522,7e-05,13.60332]
[1744122505447,62.56,79518.4737,23.3,0.16522,7e-05,13.60334]
[1744122505682,62.56,79518.4737,23.3,0.16522,7e-05,13.60334]
[1744122505725,62.56,79518.4737,23.3,0.16522,7e-05,13.60334]
[1744122505779,62.56,79518.4737,23.3,0.16522,7e-05,13.60334]
[1744122505743,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122505920,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122505972,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506210,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506317,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506476,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506563,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506586,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506651,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506697,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506772,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506848,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122506915,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507046,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507050,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507162,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507167,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507266,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507371,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507374,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507439,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507456,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507462,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507494,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507501,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507508,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507512,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507582,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507615,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507642,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507662,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507665,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507728,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507745,62.56,79545.9189,23.3,0.16722,7e-05,13.71414]
[1744122507744,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507795,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507804,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507830,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507866,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507869,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507906,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507937,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507952,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507961,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122507985,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508022,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508026,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508068,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508225,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508531,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508666,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508692,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508727,62.56,79575.9991,23.3,0.16942,7e-05,13.83534]
[1744122508746,62.56,79585.9778,23.3,0.17015,7e-05,13.87537]
[1744122509805,62.56,79585.9778,23.3,0.17015,7e-05,13.87533]
[1744122509912,62.56,79585.9778,23.3,0.17015,7e-05,13.87533]
[1744122509978,62.56,79585.9778,23.3,0.17015,7e-05,13.87533]
[1744122510747,62.56,79604.9364,23.3,0.17155,7e-05,13.95172]
[1744122512329,62.56,79610.1605,23.3,0.17189,7e-05,13.96725]
[1744122512951,62.56,79610.1605,23.3,0.17189,7e-05,13.96716]
[1744122513750,62.56,79601.6183,23.3,0.17125,7e-05,13.93265]
[1744122515103,62.56,79601.6183,23.3,0.17125,7e-05,13.93246]
[1744122515502,62.56,79601.6183,23.3,0.17125,7e-05,13.93246]
[1744122515510,62.56,79601.6183,23.3,0.17125,7e-05,13.93246]
[1744122515534,62.56,79601.6183,23.3,0.17125,7e-05,13.93246]
[1744122515593,62.56,79601.6183,23.3,0.17125,7e-05,13.93246]
[1744122515685,62.55,79601.6183,23.3,0.17125,7e-05,13.93228]
[1744122516398,62.55,79601.6183,23.3,0.17125,7e-05,13.93228]
[1744122516597,62.55,79601.6183,23.3,0.17125,7e-05,13.93228]
[1744122517208,62.55,79601.6183,23.3,0.17124,7e-05,13.93215]
[1744122517638,62.55,79601.6183,23.3,0.17124,7e-05,13.93215]
[1744122519232,62.55,79601.6183,23.3,0.17123,7e-05,13.93176]
[1744122519262,62.55,79601.6183,23.3,0.17123,7e-05,13.93176]
[1744122519591,62.55,79601.6183,23.3,0.17123,7e-05,13.93176]
[1744122519658,62.55,79601.6183,23.3,0.17123,7e-05,13.93155]
[1744122520757,62.55,79610.2074,23.3,0.17186,7e-05,13.96597]
[1744122521858,62.55,79602.4312,23.3,0.17128,7e-05,13.93442]
[1744122522488,62.55,79602.4312,23.3,0.17128,7e-05,13.93442]
[1744122522914,62.55,79602.4312,23.3,0.17128,7e-05,13.93425]
[1744122523423,62.55,79602.4312,23.3,0.17128,7e-05,13.93425]
[1744122523623,62.55,79602.4312,23.3,0.17128,7e-05,13.93425]
[1744122524761,62.55,79584.2714,23.3,0.16993,7e-05,13.86078]
[1744122525113,62.55,79584.2714,23.3,0.16993,7e-05,13.86078]
[1744122525410,62.55,79584.2714,23.3,0.16993,7e-05,13.86078]
[1744122526360,62.55,79584.2714,23.3,0.16993,7e-05,13.86072]
[1744122526763,62.55,79573.2486,23.3,0.16912,7e-05,13.81621]
[1744122529564,62.55,79580.5967,23.3,0.16966,7e-05,13.84572]
[1744122529725,62.55,79580.5967,23.3,0.16966,7e-05,13.84572]
[1744122529766,62.55,79583.2963,23.3,0.16985,7e-05,13.85652]
[1744122529930,62.55,79583.2963,23.3,0.16985,7e-05,13.85652]
[1744122530012,62.55,79583.2963,23.3,0.16985,7e-05,13.85652]
[1744122530128,62.55,79583.2963,23.3,0.16985,7e-05,13.85652]
[1744122530767,62.54,79581.9358,23.3,0.16975,7e-05,13.85094]
[1744122533770,62.54,79595.2114,23.3,0.17073,7e-05,13.90413]
[1744122534722,62.54,79595.2114,23.3,0.17073,7e-05,13.90413]
[1744122534846,62.54,79595.218,23.3,0.17072,7e-05,13.90402]
[1744122534896,62.54,79595.218,23.3,0.17072,7e-05,13.90402]
[1744122535970,62.54,79594.6542,23.3,0.17068,7e-05,13.9016]
[1744122538312,62.54,79602.7161,23.3,0.17127,7e-05,13.93377]
[1744122538440,62.54,79602.7161,23.3,0.17127,7e-05,13.93377]
[1744122538481,62.54,79602.7161,23.3,0.17127,7e-05,13.93377]
[1744122539064,62.54,79602.7161,23.3,0.17127,7e-05,13.93358]
[1744122540777,62.54,79590.4727,23.3,0.17035,7e-05,13.8839]
[1744122541272,62.54,79590.4727,23.3,0.17035,7e-05,13.8839]
[1744122541611,62.54,79590.4727,23.3,0.17035,7e-05,13.8839]
[1744122542571,62.54,79590.4727,23.3,0.17035,7e-05,13.8839]
[1744122543199,62.54,79590.4727,23.3,0.17035,7e-05,13.88369]
[1744122543311,62.54,79590.4727,23.3,0.17035,7e-05,13.88369]
[1744122543783,62.54,79603.774,23.3,0.17133,7e-05,13.93717]
[1744122543952,62.54,79603.774,23.3,0.17133,7e-05,13.93717]
[1744122543959,62.54,79603.774,23.3,0.17133,7e-05,13.93717]
[1744122544215,62.54,79603.774,23.3,0.17133,7e-05,13.93717]
[1744122544784,62.54,79614.3245,23.3,0.17212,7e-05,13.97973]
[1744122546115,62.54,79620.2868,23.3,0.17256,7e-05,14.00375]
[1744122546137,62.54,79620.2868,23.3,0.17256,7e-05,14.00375]
[1744122548371,62.53,79620.2868,23.3,0.17255,7e-05,14.00343]
[1744122549008,62.53,79620.2868,23.3,0.17255,7e-05,14.00324]
[1744122549260,62.53,79620.2868,23.3,0.17255,7e-05,14.00324]
[1744122549978,62.53,79626.286,23.3,0.17299,7e-05,14.02726]
[1744122550396,62.53,79626.286,23.3,0.17299,7e-05,14.02726]
[1744122550790,62.53,79615.2901,23.3,0.17217,7e-05,13.98268]
[1744122551703,62.53,79615.2901,23.3,0.17217,7e-05,13.98268]
[1744122551791,62.53,79606.1205,23.3,0.17148,7e-05,13.9455]
[1744122552603,62.53,79606.1205,23.3,0.17148,7e-05,13.9455]
[1744122552750,62.53,79606.1205,23.3,0.17148,7e-05,13.9455]
[1744122552987,62.53,79606.1205,23.3,0.17148,7e-05,13.9455]
[1744122553794,62.53,79567.8525,23.3,0.16865,7e-05,13.79079]
[1744122556404,62.53,79564.7454,23.3,0.16842,7e-05,13.77818]
[1744122559561,62.53,79563.6036,23.3,0.16833,7e-05,13.77328]
[1744122559656,62.53,79563.6036,23.3,0.16833,7e-05,13.77328]
[1744122560532,62.53,79563.6036,23.3,0.16833,7e-05,13.77328]
[1744122560790,62.53,79563.6036,23.3,0.16833,7e-05,13.77328]
[1744122560795,62.53,79563.6036,23.3,0.16833,7e-05,13.77328]
[1744122561128,62.53,79563.6036,23.3,0.16833,7e-05,13.77316]
[1744122561803,62.53,79563.5845,23.3,0.16833,7e-05,13.77308]
[1744122561885,62.53,79563.5845,23.3,0.16833,7e-05,13.77308]
[1744122563136,62.53,79563.5845,23.3,0.16832,7e-05,13.77278]
[1744122563805,62.53,79529.0614,23.3,0.1658,7e-05,13.63334]
[1744122566292,62.52,79529.2786,23.3,0.16581,7e-05,13.63399]
[1744122566404,62.52,79529.2786,23.3,0.16581,7e-05,13.63399]
[1744122566743,62.52,79529.2786,23.3,0.16581,7e-05,13.63399]
[1744122569146,62.52,79529.2786,23.3,0.16581,7e-05,13.63372]
[1744122569213,62.52,79529.2786,23.3,0.16581,7e-05,13.63372]
[1744122569459,62.52,79529.2786,23.3,0.16581,7e-05,13.63372]
[1744122569811,62.52,79520.7315,23.3,0.16518,7e-05,13.59921]
[1744122570233,62.52,79520.7315,23.3,0.16518,7e-05,13.59921]
[1744122570456,62.52,79520.7315,23.3,0.16518,7e-05,13.59921]
[1744122570585,62.52,79520.7315,23.3,0.16518,7e-05,13.59921]
[1744122570812,62.52,79510.9415,23.3,0.16447,7e-05,13.55965]
[1744122571018,62.52,79510.9415,23.3,0.16447,7e-05,13.55965]
[1744122571529,62.52,79510.9415,23.3,0.16447,7e-05,13.55965]
[1744122571562,62.52,79510.9415,23.3,0.16447,7e-05,13.55965]
[1744122572267,62.52,79510.9415,23.3,0.16442,7e-05,13.55415]
[1744122572284,62.52,79510.9415,23.3,0.16442,7e-05,13.55415]
[1744122573815,62.52,79454.6506,23.3,0.16038,7e-05,13.32699]
[1744122574816,62.52,79463.4872,23.3,0.16101,7e-05,13.36277]
[1744122575845,62.52,79463.4872,23.3,0.16101,7e-05,13.36277]
[1744122576290,62.52,79463.4872,23.3,0.16101,7e-05,13.36277]
[1744122576477,62.52,79463.4872,23.3,0.16101,7e-05,13.36277]
[1744122576794,62.52,79463.4872,23.3,0.16101,7e-05,13.36277]
[1744122576818,62.52,79475.197,23.3,0.16186,7e-05,13.41019]
[1744122579943,62.52,79482.9912,23.3,0.16242,7e-05,13.44176]
[1744122580564,62.52,79482.9912,23.3,0.16242,7e-05,13.44176]
[1744122581118,62.52,79485.623,23.3,0.16261,7e-05,13.45238]
[1744122583131,62.52,79495.0455,23.3,0.16328,7e-05,13.49034]
[1744122588097,62.52,79493.3066,23.3,0.16315,7e-05,13.48318]
[1744122588727,62.52,79493.3066,23.3,0.16315,7e-05,13.48318]
[1744122589375,62.52,79493.3066,23.3,0.16315,7e-05,13.48318]
[1744122589484,62.52,79493.3066,23.3,0.16315,7e-05,13.48318]
[1744122589805,62.52,79493.3066,23.3,0.16315,7e-05,13.48318]
[1744122589831,62.52,79505.1467,23.3,0.16401,7e-05,13.53095]
[1744122589877,62.52,79505.1467,23.3,0.16401,7e-05,13.53095]
[1744122590633,62.52,79505.1467,23.3,0.16401,7e-05,13.53095]
[1744122592484,62.52,79505.1467,23.3,0.16401,7e-05,13.53093]
[1744122592595,62.52,79505.1467,23.3,0.16401,7e-05,13.53093]
[1744122592728,62.52,79505.1467,23.3,0.16401,7e-05,13.53093]
[1744122592840,62.52,79505.1467,23.3,0.16401,7e-05,13.53093]
[1744122593024,62.52,79505.1467,23.3,0.16401,7e-05,13.53093]
[1744122593835,62.52,79485.1655,23.3,0.16257,7e-05,13.45023]
[1744122594035,62.52,79485.1655,23.3,0.16257,7e-05,13.45023]
[1744122594284,62.52,79485.1655,23.3,0.16257,7e-05,13.45023]
[1744122594836,62.52,79464.7978,23.3,0.16111,7e-05,13.36812]
[1744122595492,62.52,79464.7978,23.3,0.16111,7e-05,13.36812]
[1744122595720,62.52,79464.7978,23.3,0.16111,7e-05,13.36812]
[1744122595795,62.52,79464.7978,23.3,0.16111,7e-05,13.36812]
[1744122595953,62.52,79464.7978,23.3,0.16111,7e-05,13.36812]
[1744122595985,62.52,79464.7978,23.3,0.16111,7e-05,13.36812]
[1744122596026,62.52,79464.7978,23.3,0.16111,7e-05,13.36812]
[1744122596838,62.53,79443.2592,23.3,0.15958,7e-05,13.28151]
[1744122599076,62.53,79441.4131,23.3,0.15945,7e-05,13.27415]
[1744122599111,62.53,79441.4131,23.3,0.15945,7e-05,13.27415]
[1744122599231,62.53,79441.4131,23.3,0.15945,7e-05,13.27415]
[1744122600965,62.53,79446.3357,23.3,0.1598,7e-05,13.29419]
[1744122600969,62.53,79446.3357,23.3,0.1598,7e-05,13.29419]
[1744122601235,62.53,79446.3357,23.3,0.1598,7e-05,13.29419]
[1744122602895,62.53,79439.1942,23.3,0.1593,7e-05,13.26558]
[1744122604642,62.53,79439.1942,23.3,0.1593,7e-05,13.26558]
[1744122604848,62.53,79448.0842,23.3,0.15994,7e-05,13.30169]
[1744122605023,62.53,79448.0842,23.3,0.15994,7e-05,13.30169]
[1744122605299,62.53,79448.0842,23.3,0.15994,7e-05,13.30169]
[1744122606966,62.53,79455.4314,23.3,0.16047,7e-05,13.33171]
[1744122607118,62.53,79455.4314,23.3,0.16047,7e-05,13.33171]
[1744122607540,62.53,79455.4314,23.3,0.16047,7e-05,13.33171]
[1744122607896,62.53,79459.7934,23.3,0.16078,7e-05,13.34946]
[1744122608081,62.53,79459.7934,23.3,0.16078,7e-05,13.34946]
[1744122608824,62.53,79459.7934,23.3,0.16078,7e-05,13.34946]
[1744122608863,62.53,79459.7934,23.3,0.16078,7e-05,13.34946]
[1744122608854,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609045,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609154,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609211,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609315,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609438,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609563,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609656,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609670,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609738,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609798,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609823,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609798,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609950,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609956,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609959,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122609964,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122610009,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122610016,62.53,79452.2959,23.3,0.16025,7e-05,13.3192]
[1744122611042,62.53,79452.2959,23.3,0.16024,7e-05,13.31897]
[1744122612216,62.53,79452.2959,23.3,0.16024,7e-05,13.31888]
[1744122613027,62.53,79452.2959,23.3,0.16024,7e-05,13.31885]
[1744122614584,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122614962,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122614971,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122614982,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122614990,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122614998,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615003,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615016,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615019,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615021,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615029,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615033,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615039,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615053,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615056,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615066,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615074,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615079,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615091,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615097,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615103,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615105,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615119,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615122,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615133,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615139,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615142,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615154,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615161,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615178,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615186,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615191,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615211,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615213,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615231,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615237,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615252,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615254,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615269,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615271,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615279,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615284,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615289,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615297,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615306,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615308,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615315,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615320,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615326,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615333,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615344,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615348,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615354,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615359,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615366,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615372,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615866,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615869,62.53,79439.5616,23.3,0.15933,7e-05,13.26723]
[1744122615886,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615893,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615906,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615911,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615915,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615944,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615956,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615978,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122615983,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616026,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616038,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616056,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616071,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616075,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616087,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616092,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616095,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616102,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616106,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616112,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616116,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616120,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616136,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616153,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616156,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616170,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616173,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616176,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616184,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616190,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616198,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616208,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616213,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616216,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122616223,62.53,79439.5616,23.3,0.15933,7e-05,13.26713]
[1744122617108,62.53,79439.5616,23.3,0.15933,7e-05,13.26701]
[1744122617110,62.53,79439.5616,23.3,0.15933,7e-05,13.26701]
[1744122621303,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122621545,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122621780,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122621995,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122622042,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122622046,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122622454,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122622478,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122622601,62.53,79443.7999,23.3,0.15962,7e-05,13.28366]
[1744122622979,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122623976,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122624153,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122624255,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122624666,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122625382,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122625619,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122625653,62.53,79441.1663,23.3,0.15943,7e-05,13.27292]
[1744122625904,62.52,79441.1663,23.3,0.15943,7e-05,13.27279]
[1744122626614,62.52,79441.1663,23.3,0.15943,7e-05,13.27279]
[1744122626675,62.52,79441.1663,23.3,0.15943,7e-05,13.27279]
[1744122626833,62.52,79441.1663,23.3,0.15943,7e-05,13.27279]
[1744122626882,62.52,79441.1663,23.3,0.15943,7e-05,13.27279]
[1744122626912,62.52,79441.1663,23.3,0.15943,7e-05,13.27279]
[1744122627455,62.52,79441.1155,23.3,0.15942,7e-05,13.27259]
[1744122628082,62.52,79441.1155,23.3,0.15942,7e-05,13.27259]
[1744122628559,62.52,79441.1155,23.3,0.15942,7e-05,13.27259]
[1744122628796,62.52,79441.1155,23.3,0.15942,7e-05,13.27259]
[1744122628996,62.54,79335.5961,23.3,0.1521,7e-05,12.84992]
[1744122630150,62.54,79335.5961,23.3,0.1521,7e-05,12.84992]
[1744122630854,62.54,79335.5961,23.3,0.1521,7e-05,12.85019]
[1744122632031,62.54,79335.5961,23.3,0.1521,7e-05,12.85019]
[1744122632940,62.54,79335.5961,23.3,0.15206,7e-05,12.84516]
[1744122633058,62.54,79335.5961,23.3,0.15206,7e-05,12.84516]
[1744122634003,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122634540,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122634569,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122635284,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122635524,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122635693,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122635843,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122636218,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122636912,62.54,79284.3185,23.3,0.14856,7e-05,12.63964]
[1744122637038,62.55,79279.6084,23.3,0.14825,7e-05,12.62102]
[1744122638221,62.55,79279.6084,23.3,0.14825,7e-05,12.62102]
[1744122638672,62.55,79279.6084,23.3,0.14825,7e-05,12.62102]
[1744122639042,62.55,79240.7514,23.3,0.14564,7e-05,12.46543]
[1744122639544,62.55,79240.7514,23.3,0.14564,7e-05,12.46543]
[1744122641668,62.55,79240.7514,23.3,0.14564,7e-05,12.46543]
[1744122641811,62.55,79240.7514,23.3,0.14564,7e-05,12.46543]
[1744122641866,62.55,79240.7514,23.3,0.14564,7e-05,12.46543]
[1744122641916,62.55,79240.7514,23.3,0.14564,7e-05,12.46543]
[1744122641977,62.55,79240.7514,23.3,0.14564,7e-05,12.46543]
[1744122641979,62.55,79240.7514,23.3,0.14565,7e-05,12.46604]
[1744122642258,62.55,79240.7514,23.3,0.14565,7e-05,12.46604]
[1744122642314,62.55,79240.7514,23.3,0.14565,7e-05,12.46604]
[1744122643037,62.55,79240.7514,23.3,0.14565,7e-05,12.46604]
[1744122643046,62.61,79240.7514,23.3,0.14589,7e-05,12.47977]
[1744122643197,62.61,79240.7514,23.3,0.14589,7e-05,12.47977]
[1744122643825,62.61,79240.7514,23.3,0.14589,7e-05,12.47977]
[1744122643921,62.61,79240.7514,23.3,0.14589,7e-05,12.47977]
[1744122644068,62.61,79240.7514,23.3,0.14589,7e-05,12.47977]
[1744122644048,62.61,79199.4917,23.3,0.14314,7e-05,12.31443]
[1744122644964,62.61,79199.4917,23.3,0.14314,7e-05,12.31443]
[1744122645835,62.64,79199.4917,23.3,0.14325,7e-05,12.32058]
[1744122646567,62.64,79199.4917,23.3,0.14325,7e-05,12.32058]
[1744122647593,62.64,79204.8325,23.3,0.14361,7e-05,12.34242]
[1744122649283,62.64,79212.4596,23.3,0.14413,7e-05,12.374]
[1744122650593,62.64,79212.4596,23.3,0.14413,7e-05,12.374]
[1744122651546,62.64,79212.4596,23.3,0.14414,7e-05,12.37438]
[1744122651604,62.64,79212.4596,23.3,0.14414,7e-05,12.37438]
[1744122652165,62.64,79212.4596,23.3,0.14414,7e-05,12.37438]
[1744122652058,62.65,79201.0576,23.3,0.14339,7e-05,12.32921]
[1744122653527,62.65,79201.0576,23.3,0.14339,7e-05,12.32921]
[1744122654229,62.65,79201.0576,23.3,0.1434,7e-05,12.32956]
[1744122655869,62.65,79201.0576,23.3,0.14341,7e-05,12.33008]
[1744122656063,62.65,79162.6112,23.3,0.14087,7e-05,12.17637]
[1744122656230,62.65,79162.6112,23.3,0.14087,7e-05,12.17637]
[1744122656420,62.65,79162.6112,23.3,0.14087,7e-05,12.17637]
[1744122656595,62.65,79162.6112,23.3,0.14087,7e-05,12.17637]
[1744122657724,62.65,79162.6112,23.3,0.14088,7e-05,12.17696]
[1744122657929,62.65,79162.6112,23.3,0.14088,7e-05,12.17696]
[1744122658081,62.65,79162.6112,23.3,0.14088,7e-05,12.17696]
[1744122658189,62.66,79169.1226,23.3,0.14132,7e-05,12.20362]
[1744122658257,62.66,79169.1226,23.3,0.14132,7e-05,12.20362]
[1744122658959,62.66,79169.1226,23.3,0.14132,7e-05,12.20362]
[1744122659393,62.66,79169.1226,23.3,0.14133,7e-05,12.20431]
[1744122659952,62.66,79169.1226,23.3,0.14134,7e-05,12.20491]
[1744122661844,62.66,79169.1226,23.3,0.14135,7e-05,12.20539]
[1744122662532,62.66,79169.1226,23.3,0.14135,7e-05,12.20539]
[1744122665173,62.67,79259.8749,23.3,0.14741,7e-05,12.57019]
[1744122666405,62.67,79253.4179,23.3,0.14699,7e-05,12.54466]
[1744122666444,62.67,79253.4179,23.3,0.14699,7e-05,12.54466]
[1744122667047,62.67,79253.4179,23.3,0.14699,7e-05,12.54466]
[1744122667076,62.67,79253.4179,23.3,0.14699,7e-05,12.54466]
[1744122668177,62.67,79242.8103,23.3,0.14628,7e-05,12.50277]
[1744122673194,62.68,79245.7359,23.3,0.14651,7e-05,12.51628]
[1744122675005,62.68,79245.7359,23.3,0.14652,7e-05,12.51649]
[1744122675096,62.68,79245.7359,23.3,0.14652,7e-05,12.51649]
[1744122675186,62.68,79264.9772,23.3,0.14781,7e-05,12.59364]
[1744122675339,62.68,79264.9772,23.3,0.14781,7e-05,12.59364]
[1744122675740,62.68,79264.9772,23.3,0.14781,7e-05,12.59364]
[1744122676198,62.68,79264.9772,23.3,0.14781,7e-05,12.59364]
[1744122677187,62.69,79283.8787,23.3,0.14911,7e-05,12.67037]
[1744122680975,62.69,79283.8787,23.3,0.14912,7e-05,12.67096]
[1744122680990,62.69,79283.8787,23.3,0.14912,7e-05,12.67096]
[1744122681118,62.69,79283.8787,23.3,0.14912,7e-05,12.67127]
[1744122681429,62.69,79283.8787,23.3,0.14912,7e-05,12.67127]
[1744122682992,62.69,79283.8787,23.3,0.14913,7e-05,12.67174]
[1744122684139,62.69,79335.4495,23.3,0.15266,7e-05,12.87916]
[1744122685494,62.69,79335.4495,23.3,0.15267,7e-05,12.87928]
[1744122686402,62.7,79335.4495,23.3,0.15267,7e-05,12.87941]
[1744122688551,62.7,79333.9863,23.3,0.15257,7e-05,12.87378]
[1744122690181,62.7,79345.0379,23.3,0.15334,7e-05,12.91829]
[1744122690665,62.7,79345.0379,23.3,0.15334,7e-05,12.91829]
[1744122690793,62.7,79345.0379,23.3,0.15334,7e-05,12.91829]
[1744122690826,62.7,79345.0379,23.3,0.15334,7e-05,12.91829]
[1744122690880,62.7,79345.0379,23.3,0.15334,7e-05,12.91829]
[1744122691198,62.7,79345.0379,23.3,0.15329,7e-05,12.91287]
[1744122691597,62.7,79345.0379,23.3,0.15329,7e-05,12.91287]
[1744122693716,62.7,79348.6265,23.3,0.15354,7e-05,12.92759]
[1744122693744,62.7,79348.6265,23.3,0.15354,7e-05,12.92759]
[1744122693760,62.7,79348.6265,23.3,0.15354,7e-05,12.92759]
[1744122693761,62.7,79348.6265,23.3,0.15354,7e-05,12.92759]
[1744122693845,62.7,79348.6265,23.3,0.15354,7e-05,12.92759]
[1744122694623,62.7,79348.6265,23.3,0.15354,7e-05,12.92766]
[1744122694768,62.7,79348.6265,23.3,0.15354,7e-05,12.92766]
[1744122694954,62.7,79348.6265,23.3,0.15354,7e-05,12.92766]
[1744122695225,62.7,79348.6265,23.3,0.15354,7e-05,12.92775]
[1744122697065,62.7,79348.6265,23.3,0.15354,7e-05,12.92789]
[1744122697239,62.7,79348.6265,23.3,0.15355,7e-05,12.92799]
[1744122698524,62.7,79348.6265,23.3,0.15355,7e-05,12.92813]
[1744122698643,62.7,79348.6265,23.3,0.15355,7e-05,12.92813]
[1744122699272,62.7,79348.6265,23.3,0.15355,7e-05,12.92822]
[1744122700255,62.7,79376.2028,23.3,0.15547,7e-05,13.03914]
[1744122700965,62.7,79376.2028,23.3,0.15547,7e-05,13.03914]
[1744122701448,62.7,79376.2028,23.3,0.15547,7e-05,13.03918]
[1744122703008,62.7,79369.6253,23.3,0.15501,7e-05,13.01285]
[1744122703191,62.7,79369.6253,23.3,0.15501,7e-05,13.01285]
[1744122703855,62.7,79369.6253,23.3,0.15501,7e-05,13.01299]
[1744122704172,62.7,79369.6253,23.3,0.15501,7e-05,13.01299]
[1744122704833,62.7,79369.6253,23.3,0.15501,7e-05,13.01299]
[1744122704974,62.7,79369.6253,23.3,0.15501,7e-05,13.01299]
[1744122705260,62.7,79383.7817,23.3,0.156,7e-05,13.07017]
[1744122706261,62.7,79406.3327,23.3,0.15758,7e-05,13.16091]
[1744122706309,62.7,79406.3327,23.3,0.15758,7e-05,13.16091]
[1744122706524,62.7,79406.3327,23.3,0.15758,7e-05,13.16091]
[1744122707320,62.7,79403.9326,23.3,0.15742,7e-05,13.15126]
[1744122707333,62.7,79403.9326,23.3,0.15742,7e-05,13.15126]
[1744122707441,62.7,79403.9326,23.3,0.15742,7e-05,13.15126]
[1744122708005,62.7,79403.9326,23.3,0.15742,7e-05,13.15126]
[1744122708251,62.7,79403.9326,23.3,0.15742,7e-05,13.15126]
[1744122708086,62.7,79403.9326,23.3,0.15742,7e-05,13.15126]
[1744122709931,62.7,79399.9502,23.3,0.15714,7e-05,13.1352]
[1744122712224,62.7,79399.9502,23.3,0.15714,7e-05,13.13534]
[1744122712267,62.7,79380.9824,23.3,0.15581,7e-05,13.05914]
[1744122712883,62.7,79380.9824,23.3,0.15581,7e-05,13.05914]
[1744122713950,62.7,79384.1453,23.3,0.15603,7e-05,13.07191]
[1744122714129,62.7,79384.1453,23.3,0.15603,7e-05,13.07191]
[1744122714182,62.7,79384.1453,23.3,0.15603,7e-05,13.07191]
[1744122714995,62.7,79380.1376,23.3,0.15576,7e-05,13.05586]
[1744122716271,62.7,79398.1425,23.3,0.15702,7e-05,13.12833]
[1744122716987,62.7,79398.1425,23.3,0.15702,7e-05,13.12833]
[1744122717088,62.7,79398.1425,23.3,0.15702,7e-05,13.12833]
[1744122717119,62.7,79398.1425,23.3,0.15702,7e-05,13.12828]
[1744122718274,62.7,79406.8174,23.3,0.15762,7e-05,13.16318]
[1744122722179,62.7,79411.6536,23.3,0.15796,7e-05,13.18259]
[1744122722464,62.7,79411.6536,23.3,0.15796,7e-05,13.18251]
[1744122722598,62.7,79411.6536,23.3,0.15796,7e-05,13.18251]
[1744122723446,62.7,79411.6536,23.3,0.15796,7e-05,13.18242]
[1744122726407,62.7,79419.9874,23.3,0.15854,7e-05,13.21575]
[1744122726408,62.7,79419.9874,23.3,0.15854,7e-05,13.21575]
[1744122726705,62.7,79419.9874,23.3,0.15854,7e-05,13.21575]
[1744122727010,62.7,79419.9874,23.3,0.15854,7e-05,13.21575]
[1744122727087,62.7,79419.9874,23.3,0.15854,7e-05,13.21575]
[1744122727182,62.7,79419.9874,23.3,0.15854,7e-05,13.21575]
[1744122727261,62.7,79419.9874,23.3,0.15854,7e-05,13.21575]
[1744122728285,62.7,79411.2316,23.3,0.15793,7e-05,13.18048]
[1744122729742,62.7,79408.6579,23.3,0.15774,7e-05,13.17004]
[1744122729982,62.7,79408.6579,23.3,0.15774,7e-05,13.17004]
[1744122730003,62.7,79408.6579,23.3,0.15774,7e-05,13.17004]
[1744122730076,62.7,79408.6579,23.3,0.15774,7e-05,13.17004]
[1744122730285,62.7,79408.6579,23.3,0.15774,7e-05,13.17004]
[1744122731156,62.7,79408.6579,23.3,0.15774,7e-05,13.17004]
[1744122731290,62.7,79394.3664,23.3,0.15674,7e-05,13.11252]
[1744122731414,62.7,79394.3664,23.3,0.15674,7e-05,13.11252]
[1744122731473,62.7,79394.3664,23.3,0.15674,7e-05,13.11252]
[1744122733295,62.7,79415.5761,23.3,0.15823,7e-05,13.19758]
[1744122733558,62.7,79415.5761,23.3,0.15823,7e-05,13.19758]
[1744122736259,62.7,79415.5761,23.3,0.15822,7e-05,13.19743]
[1744122737403,62.7,79425.3105,23.3,0.15891,7e-05,13.23638]
[1744122738359,62.7,79425.3105,23.3,0.15891,7e-05,13.23638]
[1744122738614,62.7,79426.9607,23.3,0.15902,7e-05,13.24288]
[1744122738828,62.7,79426.9607,23.3,0.15902,7e-05,13.24288]
[1744122738903,62.7,79426.9607,23.3,0.15902,7e-05,13.24288]
[1744122739307,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122739589,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122739965,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122740144,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122740427,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122740476,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122740797,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122741349,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122741593,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122741712,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122741826,62.7,79438.8983,23.3,0.15987,7e-05,13.291]
[1744122743311,62.7,79426.746,23.3,0.159,7e-05,13.24184]
[1744122743399,62.7,79426.746,23.3,0.159,7e-05,13.24184]
[1744122744312,62.7,79433.5196,23.3,0.15948,7e-05,13.26888]
[1744122745890,62.7,79435.9509,23.3,0.15964,7e-05,13.27842]
[1744122745941,62.7,79435.9509,23.3,0.15964,7e-05,13.27842]
[1744122746030,62.7,79435.9509,23.3,0.15964,7e-05,13.27842]
[1744122746105,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122746519,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122746805,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122746829,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122747039,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122747164,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122747524,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122747550,62.69,79435.9509,23.3,0.15964,7e-05,13.27818]
[1744122749323,62.69,79397.2458,23.3,0.15691,7e-05,13.12208]
[1744122749727,62.69,79397.2458,23.3,0.15691,7e-05,13.12208]
[1744122749794,62.69,79397.2458,23.3,0.15691,7e-05,13.12208]
[1744122749884,62.69,79397.2458,23.3,0.15691,7e-05,13.12208]
[1744122750822,62.69,79397.2458,23.3,0.15691,7e-05,13.12208]
[1744122752019,62.69,79397.2458,23.3,0.15685,7e-05,13.11658]
[1744122752594,62.69,79397.2458,23.3,0.15685,7e-05,13.11648]
[1744122753088,62.69,79397.2458,23.3,0.15685,7e-05,13.11648]
[1744122754329,62.69,79417.3511,23.3,0.15826,7e-05,13.19727]
[1744122757318,62.69,79418.4766,23.3,0.15834,7e-05,13.2016]
[1744122759335,62.69,79399.4174,23.3,0.157,7e-05,13.12478]
[1744122761352,62.69,79399.4174,23.3,0.157,7e-05,13.12478]
[1744122761597,62.69,79406.0733,23.3,0.15746,7e-05,13.15155]
[1744122761665,62.69,79406.0733,23.3,0.15746,7e-05,13.15155]
[1744122762007,62.69,79406.0733,23.3,0.15746,7e-05,13.15155]
[1744122762814,62.69,79406.0733,23.3,0.15746,7e-05,13.15154]
[1744122763006,62.69,79406.0733,23.3,0.15746,7e-05,13.15154]
[1744122764972,62.69,79406.0733,23.3,0.15746,7e-05,13.1515]
[1744122765461,62.69,79406.0733,23.3,0.15746,7e-05,13.15153]
[1744122765555,62.69,79406.0733,23.3,0.15746,7e-05,13.15153]
[1744122765709,62.69,79406.0733,23.3,0.15746,7e-05,13.15153]
[1744122766342,62.69,79373.8039,23.3,0.1552,7e-05,13.02169]
[1744122767330,62.69,79373.8039,23.3,0.1552,7e-05,13.02169]
[1744122767343,62.69,79383.8835,23.3,0.15591,7e-05,13.06224]
[1744122767417,62.69,79383.8835,23.3,0.15591,7e-05,13.06224]
[1744122768184,62.69,79383.8835,23.3,0.15591,7e-05,13.06224]
[1744122768338,62.69,79383.8835,23.3,0.15591,7e-05,13.06224]
[1744122768865,62.69,79383.3674,23.3,0.15587,7e-05,13.0601]
[1744122769693,62.69,79383.3674,23.3,0.15587,7e-05,13.06005]
[1744122770136,62.69,79383.3674,23.3,0.15587,7e-05,13.06005]
[1744122770354,62.69,79383.3674,23.3,0.15587,7e-05,13.06005]
[1744122770346,62.69,79355.3889,23.3,0.15392,7e-05,12.9476]
[1744122771012,62.69,79355.3889,23.3,0.15392,7e-05,12.9476]
[1744122771406,62.69,79353.2255,23.3,0.15377,7e-05,12.93891]
[1744122771744,62.69,79353.2255,23.3,0.15377,7e-05,12.93891]
[1744122772215,62.69,79353.2255,23.3,0.15377,7e-05,12.93891]
[1744122772318,62.69,79353.2255,23.3,0.15377,7e-05,12.93891]
[1744122772369,62.69,79353.2255,23.3,0.15377,7e-05,12.93891]
[1744122774763,62.69,79352.6297,23.3,0.15373,7e-05,12.93656]
[1744122774917,62.69,79352.6297,23.3,0.15373,7e-05,12.93656]
[1744122774927,62.69,79352.6297,23.3,0.15373,7e-05,12.93656]
[1744122775190,62.69,79352.6297,23.3,0.15373,7e-05,12.93656]
[1744122775272,62.69,79352.6297,23.3,0.15373,7e-05,12.93654]
[1744122775743,62.69,79352.6297,23.3,0.15373,7e-05,12.93654]
[1744122775777,62.69,79352.6297,23.3,0.15373,7e-05,12.93654]
[1744122775916,62.69,79352.6297,23.3,0.15373,7e-05,12.93654]
[1744122775952,62.69,79352.6297,23.3,0.15373,7e-05,12.93654]
[1744122777357,62.69,79397.0487,23.3,0.15683,7e-05,13.1152]
[1744122778350,62.69,79397.0487,23.3,0.15683,7e-05,13.1152]
[1744122778358,62.69,79407.217,23.3,0.15754,7e-05,13.15603]
[1744122778815,62.69,79407.217,23.3,0.15754,7e-05,13.15603]
[1744122779005,62.69,79407.217,23.3,0.15754,7e-05,13.15603]
[1744122779822,62.69,79407.217,23.3,0.15754,7e-05,13.15592]
[1744122780022,62.69,79407.217,23.3,0.15754,7e-05,13.15592]
[1744122780088,62.69,79407.217,23.3,0.15754,7e-05,13.15592]
[1744122780539,62.69,79407.217,23.3,0.15754,7e-05,13.15592]
[1744122780750,62.69,79407.217,23.3,0.15754,7e-05,13.15592]
[1744122780750,62.69,79407.217,23.3,0.15754,7e-05,13.15592]
[1744122781102,62.69,79407.217,23.3,0.15754,7e-05,13.15592]
[1744122781532,62.69,79407.217,23.3,0.15754,7e-05,13.15584]
[1744122781618,62.69,79407.217,23.3,0.15754,7e-05,13.15584]
[1744122781636,62.69,79407.217,23.3,0.15754,7e-05,13.15584]
[1744122782362,62.69,79388.6628,23.3,0.15624,7e-05,13.08114]
[1744122782756,62.69,79388.6628,23.3,0.15624,7e-05,13.08114]
[1744122782758,62.69,79388.6628,23.3,0.15624,7e-05,13.08114]
[1744122782953,62.69,79388.6628,23.3,0.15624,7e-05,13.08114]
[1744122783059,62.69,79388.6628,23.3,0.15624,7e-05,13.08114]
[1744122783501,62.69,79388.6628,23.3,0.15624,7e-05,13.08114]
[1744122783234,62.69,79388.6628,23.3,0.15624,7e-05,13.08118]
[1744122783616,62.69,79388.6628,23.3,0.15624,7e-05,13.08118]
[1744122784364,62.69,79430.8742,23.3,0.15921,7e-05,13.25104]
[1744122785452,62.69,79430.8742,23.3,0.15921,7e-05,13.25104]
[1744122786913,62.69,79430.8742,23.3,0.1592,7e-05,13.25091]
[1744122789577,62.69,79424.4391,23.3,0.15874,7e-05,13.22463]
[1744122790302,62.69,79424.4391,23.3,0.15874,7e-05,13.22463]
[1744122790386,62.69,79424.4391,23.3,0.15874,7e-05,13.22453]
[1744122790842,62.69,79424.4391,23.3,0.15874,7e-05,13.22453]
[1744122790952,62.69,79424.4391,23.3,0.15874,7e-05,13.22453]
[1744122791358,62.69,79424.4391,23.3,0.15874,7e-05,13.22453]
[1744122794514,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122794606,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122794871,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122794927,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122795160,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122795327,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122795559,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122796238,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122796480,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122796699,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122796815,62.68,79434.9697,23.3,0.15948,7e-05,13.2664]
[1744122797013,62.68,79434.9697,23.3,0.15947,7e-05,13.26634]
[1744122798194,62.68,79434.9697,23.3,0.15947,7e-05,13.26634]
[1744122799388,62.68,79499.4782,23.3,0.16408,7e-05,13.52596]
[1744122800258,62.68,79499.4782,23.3,0.16408,7e-05,13.52596]
[1744122801177,62.68,79500.5298,23.3,0.16416,7e-05,13.53005]
[1744122801273,62.68,79500.5298,23.3,0.16416,7e-05,13.53005]
[1744122801508,62.68,79500.5298,23.3,0.16416,7e-05,13.53005]
[1744122802989,62.68,79498.764,23.3,0.16403,7e-05,13.5228]
[1744122805692,62.68,79498.764,23.3,0.16402,7e-05,13.52223]
[1744122805753,62.68,79498.764,23.3,0.16402,7e-05,13.52223]
[1744122805870,62.68,79498.764,23.3,0.16402,7e-05,13.52223]
[1744122806358,62.68,79498.764,23.3,0.16402,7e-05,13.52223]
[1744122806142,62.68,79498.764,23.3,0.16401,7e-05,13.52207]
[1744122806647,62.68,79498.764,23.3,0.16401,7e-05,13.52207]
[1744122806953,62.68,79498.764,23.3,0.16401,7e-05,13.52207]
[1744122807397,62.68,79513.4016,23.3,0.16507,7e-05,13.58104]
[1744122808894,62.68,79513.4016,23.3,0.16507,7e-05,13.58072]
[1744122810082,62.67,79477.7722,23.3,0.16249,7e-05,13.43689]
[1744122810688,62.67,79477.7722,23.3,0.16249,7e-05,13.43689]
[1744122810796,62.67,79477.7722,23.3,0.16249,7e-05,13.43689]
[1744122811167,62.67,79477.7722,23.3,0.16249,7e-05,13.43689]
[1744122811209,62.67,79477.7722,23.3,0.16244,7e-05,13.43145]
[1744122811629,62.67,79477.7722,23.3,0.16244,7e-05,13.43145]
[1744122811713,62.67,79477.7722,23.3,0.16244,7e-05,13.43145]
[1744122811977,62.67,79477.7722,23.3,0.16244,7e-05,13.43145]
[1744122812411,62.67,79477.7722,23.3,0.16244,7e-05,13.43145]
[1744122812532,62.67,79472.5747,23.3,0.16207,7e-05,13.41039]
[1744122812808,62.67,79472.5747,23.3,0.16207,7e-05,13.41039]
[1744122812956,62.67,79472.5747,23.3,0.16207,7e-05,13.41039]
[1744122812975,62.67,79472.5747,23.3,0.16207,7e-05,13.41039]
[1744122813133,62.67,79472.5747,23.3,0.16207,7e-05,13.41039]
[1744122813310,62.67,79472.5747,23.3,0.16207,7e-05,13.41039]
[1744122813405,62.67,79458.8717,23.3,0.16108,7e-05,13.355]
[1744122813782,62.67,79458.8717,23.3,0.16108,7e-05,13.355]
[1744122815399,62.67,79458.8717,23.3,0.16108,7e-05,13.35494]
[1744122816002,62.67,79458.8717,23.3,0.16108,7e-05,13.35486]
[1744122816411,62.67,79458.8717,23.3,0.16108,7e-05,13.35486]
[1744122816513,62.67,79458.8717,23.3,0.16108,7e-05,13.35486]
[1744122818155,62.67,79420.2838,23.3,0.15834,7e-05,13.1993]
[1744122818660,62.67,79420.2838,23.3,0.15834,7e-05,13.1993]
[1744122820050,62.67,79420.2838,23.3,0.15834,7e-05,13.19934]
[1744122820103,62.67,79420.2838,23.3,0.15834,7e-05,13.19934]
[1744122820342,62.67,79420.2838,23.3,0.15834,7e-05,13.19943]
[1744122820513,62.67,79420.2838,23.3,0.15834,7e-05,13.19943]
[1744122820577,62.67,79420.2838,23.3,0.15834,7e-05,13.19943]
[1744122820599,62.67,79420.2838,23.3,0.15834,7e-05,13.19943]
[1744122821090,62.67,79420.2838,23.3,0.15834,7e-05,13.19943]
[1744122821179,62.67,79420.2838,23.3,0.15834,7e-05,13.19945]
[1744122821549,62.67,79420.2838,23.3,0.15834,7e-05,13.19945]
[1744122821805,62.67,79420.2838,23.3,0.15834,7e-05,13.19945]
[1744122822414,62.67,79394.4817,23.3,0.15653,7e-05,13.09557]
[1744122823353,62.67,79394.4817,23.3,0.15653,7e-05,13.09557]
[1744122823415,62.67,79423.8984,23.3,0.1586,7e-05,13.21391]
[1744122823897,62.67,79423.8984,23.3,0.1586,7e-05,13.21391]
[1744122823931,62.67,79423.8984,23.3,0.1586,7e-05,13.21391]
[1744122827085,62.67,79431.6686,23.3,0.15914,7e-05,13.24487]
[1744122828227,62.67,79441.45,23.3,0.15983,7e-05,13.28395]
[1744122828803,62.67,79441.45,23.3,0.15983,7e-05,13.28395]
[1744122831089,62.67,79441.2132,23.3,0.1598,7e-05,13.28267]
[1744122831097,62.67,79441.2132,23.3,0.1598,7e-05,13.28267]
[1744122831248,62.67,79441.2132,23.3,0.1598,7e-05,13.28249]
[1744122831674,62.67,79441.2132,23.3,0.1598,7e-05,13.28249]
[1744122833687,62.67,79441.2132,23.3,0.1598,7e-05,13.28213]
[1744122833783,62.67,79441.2132,23.3,0.1598,7e-05,13.28213]
[1744122835573,62.66,79441.2132,23.3,0.15979,7e-05,13.28178]
[1744122835664,62.66,79441.2132,23.3,0.15979,7e-05,13.28178]
[1744122835954,62.66,79441.2132,23.3,0.15979,7e-05,13.28178]
[1744122836289,62.66,79441.2132,23.3,0.15979,7e-05,13.28178]
[1744122836317,62.66,79441.2132,23.3,0.15979,7e-05,13.28178]
[1744122836439,62.66,79437.6801,23.3,0.15954,7e-05,13.26754]
[1744122837440,62.66,79427.005,23.3,0.15878,7e-05,13.2243]
[1744122838441,62.66,79411.8453,23.3,0.15771,7e-05,13.16324]
[1744122838536,62.66,79411.8453,23.3,0.15771,7e-05,13.16324]
[1744122838671,62.66,79411.8453,23.3,0.15771,7e-05,13.16324]
[1744122841166,62.66,79411.8453,23.3,0.15771,7e-05,13.16325]
[1744122841250,62.66,79411.8453,23.3,0.15771,7e-05,13.16325]
[1744122841444,62.66,79421.3457,23.3,0.15838,7e-05,13.20146]
[1744122841952,62.66,79421.3457,23.3,0.15838,7e-05,13.20146]
[1744122841955,62.66,79421.3457,23.3,0.15838,7e-05,13.20146]
[1744122842527,62.66,79421.3457,23.3,0.15838,7e-05,13.20138]
[1744122842836,62.66,79421.3457,23.3,0.15838,7e-05,13.20138]
[1744122843333,62.66,79421.3457,23.3,0.15837,7e-05,13.20132]
[1744122844464,62.66,79421.3457,23.3,0.15837,7e-05,13.20132]
[1744122844447,62.66,79438.0079,23.3,0.15955,7e-05,13.26843]
[1744122844725,62.66,79438.0079,23.3,0.15955,7e-05,13.26843]
[1744122844921,62.66,79438.0079,23.3,0.15955,7e-05,13.26843]
[1744122845044,62.66,79438.0079,23.3,0.15955,7e-05,13.26843]
[1744122845448,62.66,79449.1573,23.3,0.16034,7e-05,13.31323]
[1744122845498,62.66,79449.1573,23.3,0.16034,7e-05,13.31323]
[1744122845625,62.66,79449.1573,23.3,0.16034,7e-05,13.31323]
[1744122845643,62.66,79449.1573,23.3,0.16034,7e-05,13.31323]
[1744122846228,62.66,79449.1573,23.3,0.16034,7e-05,13.31323]
[1744122846449,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122846638,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122846685,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847056,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847071,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847378,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847403,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847438,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847446,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847449,62.66,79473.4173,23.3,0.16207,7e-05,13.41076]
[1744122847450,62.66,79498.6107,23.3,0.16388,7e-05,13.51206]
[1744122848798,62.66,79498.6107,23.3,0.16388,7e-05,13.51194]
[1744122850358,62.66,79498.6107,23.3,0.16387,7e-05,13.51183]
[1744122850620,62.66,79498.6107,23.3,0.16387,7e-05,13.51183]
[1744122850699,62.66,79498.6107,23.3,0.16387,7e-05,13.51183]
[1744122851677,62.66,79498.6107,23.3,0.16387,7e-05,13.51173]
[1744122852598,62.66,79498.6107,23.3,0.16387,7e-05,13.51153]
[1744122853450,62.65,79498.6107,23.3,0.16386,7e-05,13.51093]
[1744122853756,62.65,79498.6107,23.3,0.16386,7e-05,13.51093]
[1744122853928,62.65,79498.6107,23.3,0.16386,7e-05,13.51093]
[1744122853977,62.65,79498.6107,23.3,0.16386,7e-05,13.51093]
[1744122855418,62.65,79498.6107,23.3,0.16386,7e-05,13.51093]
[1744122855458,62.65,79527.9093,23.3,0.16597,7e-05,13.62872]
[1744122855562,62.65,79527.9093,23.3,0.16597,7e-05,13.62872]
[1744122856468,62.65,79527.9093,23.3,0.16597,7e-05,13.62872]
[1744122856434,62.65,79527.9093,23.3,0.16597,7e-05,13.62853]
[1744122857460,62.65,79497.412,23.3,0.16376,7e-05,13.50538]
[1744122861144,62.65,79492.8489,23.3,0.16343,7e-05,13.48682]
[1744122861168,62.65,79492.8489,23.3,0.16343,7e-05,13.48682]
[1744122862379,62.65,79492.8489,23.3,0.16342,7e-05,13.48673]
[1744122862412,62.65,79492.8489,23.3,0.16342,7e-05,13.48673]
[1744122866331,62.65,79489.104,23.3,0.16314,7e-05,13.47086]
[1744122866335,62.65,79489.104,23.3,0.16314,7e-05,13.47086]
[1744122866839,62.65,79489.104,23.3,0.16314,7e-05,13.47074]
[1744122867166,62.65,79489.104,23.3,0.16314,7e-05,13.47074]
[1744122868355,62.64,79489.104,23.3,0.16313,7e-05,13.47043]
[1744122869346,62.64,79489.104,23.3,0.16313,7e-05,13.47034]
[1744122869366,62.64,79489.104,23.3,0.16313,7e-05,13.47034]
[1744122871953,62.64,79491.4115,23.3,0.16323,7e-05,13.47358]
[1744122872476,62.64,79506.0105,23.3,0.16428,7e-05,13.53215]
[1744122873938,62.64,79506.8397,23.3,0.16434,7e-05,13.53533]
[1744122874081,62.64,79506.8397,23.3,0.16434,7e-05,13.53533]
[1744122875517,62.64,79506.8397,23.3,0.16434,7e-05,13.53517]
[1744122875738,62.64,79506.8397,23.3,0.16434,7e-05,13.53517]
[1744122876085,62.64,79506.8397,23.3,0.16434,7e-05,13.53517]
[1744122876103,62.64,79506.8397,23.3,0.16434,7e-05,13.53517]
[1744122876110,62.64,79506.8397,23.3,0.16434,7e-05,13.53517]
[1744122876261,62.64,79506.8397,23.3,0.16434,7e-05,13.53517]
[1744122876476,62.64,79506.8397,23.3,0.16433,7e-05,13.53497]
[1744122877085,62.64,79506.8397,23.3,0.16433,7e-05,13.53497]
[1744122877481,62.64,79518.5691,23.3,0.16518,7e-05,13.58209]
[1744122877894,62.64,79518.5691,23.3,0.16518,7e-05,13.58209]
[1744122877995,62.64,79518.5691,23.3,0.16518,7e-05,13.58209]
[1744122880587,62.63,79523.2482,23.3,0.1655,7e-05,13.60021]
[1744122881203,62.63,79523.2482,23.3,0.1655,7e-05,13.60021]
[1744122882210,62.63,79523.2482,23.3,0.1655,7e-05,13.59997]
[1744122882421,62.63,79523.2482,23.3,0.1655,7e-05,13.59997]
[1744122882474,62.63,79523.2482,23.3,0.16549,7e-05,13.59974]
[1744122884197,62.63,79518.1314,23.3,0.16512,7e-05,13.57889]
[1744122886490,62.63,79500.881,23.3,0.16386,7e-05,13.50856]
[1744122887738,62.63,79500.881,23.3,0.16386,7e-05,13.50856]
[1744122891118,62.62,79500.881,23.3,0.16385,7e-05,13.50808]
[1744122891981,62.62,79500.881,23.3,0.16384,7e-05,13.50791]
[1744122892205,62.62,79500.881,23.3,0.16384,7e-05,13.50791]
[1744122892341,62.62,79500.881,23.3,0.16384,7e-05,13.50791]
[1744122892952,62.62,79499.9611,23.3,0.16377,7e-05,13.50397]
[1744122895830,62.62,79497.205,23.3,0.16357,7e-05,13.49245]
[1744122897004,62.62,79497.205,23.3,0.16356,7e-05,13.49233]
[1744122898248,62.62,79497.205,23.3,0.16356,7e-05,13.49224]
[1744122899115,62.62,79492.4611,23.3,0.16322,7e-05,13.47299]
[1744122899453,62.62,79492.4611,23.3,0.16322,7e-05,13.47299]
[1744122899480,62.62,79492.4611,23.3,0.16322,7e-05,13.47299]
[1744122899538,62.62,79492.4611,23.3,0.16322,7e-05,13.47299]
[1744122900979,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122901097,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122901514,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122901662,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122901817,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122901912,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122902036,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122902273,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122902482,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122902355,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122902706,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122903023,62.62,79492.4611,23.3,0.16322,7e-05,13.47292]
[1744122903634,62.62,79486.5002,23.3,0.16278,7e-05,13.44864]
[1744122904433,62.62,79486.5002,23.3,0.16278,7e-05,13.44864]
[1744122904512,62.62,79524.8444,23.3,0.16555,7e-05,13.60306]
[1744122904878,62.62,79524.8444,23.3,0.16555,7e-05,13.60306]
[1744122904978,62.62,79524.8444,23.3,0.16555,7e-05,13.60306]
[1744122905004,62.62,79524.8444,23.3,0.16555,7e-05,13.60306]
[1744122906522,62.61,79524.8444,23.3,0.16555,7e-05,13.60275]
[1744122906985,62.61,79524.8444,23.3,0.16554,7e-05,13.60243]
[1744122907205,62.61,79524.8444,23.3,0.16554,7e-05,13.60243]
[1744122907514,62.61,79548.3058,23.3,0.16724,7e-05,13.69667]
[1744122908594,62.61,79548.3058,23.3,0.16724,7e-05,13.69638]
[1744122909025,62.61,79548.3058,23.3,0.16724,7e-05,13.69638]
[1744122909168,62.61,79548.3058,23.3,0.16724,7e-05,13.69638]
[1744122909180,62.61,79548.3058,23.3,0.16724,7e-05,13.69638]
[1744122909202,62.61,79548.3058,23.3,0.16724,7e-05,13.69638]
[1744122909326,62.61,79548.3058,23.3,0.16724,7e-05,13.69638]
[1744122909516,62.61,79552.8032,23.3,0.16756,7e-05,13.71422]
[1744122909870,62.61,79552.8032,23.3,0.16756,7e-05,13.71422]
[1744122912862,62.61,79555.1377,23.3,0.16772,7e-05,13.72296]
[1744122914168,62.6,79555.1377,23.3,0.16771,7e-05,13.72267]
[1744122914201,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122914820,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122914938,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122915171,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122915273,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122915608,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122915969,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122916555,62.6,79555.1377,23.3,0.16771,7e-05,13.72236]
[1744122916816,62.6,79555.1377,23.3,0.1677,7e-05,13.72198]
[1744122918526,62.6,79534.1589,23.3,0.16615,7e-05,13.63657]
[1744122920958,62.6,79534.1589,23.3,0.16615,7e-05,13.63631]
[1744122921044,62.6,79534.1589,23.3,0.16615,7e-05,13.63631]
[1744122924532,62.59,79556.9612,23.3,0.16778,7e-05,13.72671]
[1744122924973,62.59,79556.9612,23.3,0.16778,7e-05,13.72671]
[1744122925533,62.59,79551.2383,23.3,0.16736,7e-05,13.70325]
[1744122925596,62.59,79551.2383,23.3,0.16736,7e-05,13.70325]
[1744122925633,62.59,79551.2383,23.3,0.16736,7e-05,13.70325]
[1744122925740,62.59,79551.2383,23.3,0.16736,7e-05,13.70325]
[1744122925931,62.59,79551.2383,23.3,0.16736,7e-05,13.70325]
[1744122926313,62.59,79551.2383,23.3,0.16736,7e-05,13.70325]
[1744122927248,62.59,79551.2383,23.3,0.16736,7e-05,13.70325]
[1744122931233,62.58,79550.978,23.3,0.16731,7e-05,13.70055]
[1744122931248,62.58,79550.978,23.3,0.16726,7e-05,13.69511]
[1744122931726,62.58,79550.978,23.3,0.16726,7e-05,13.69511]
[1744122931803,62.58,79550.978,23.3,0.16726,7e-05,13.69511]
[1744122931832,62.58,79550.978,23.3,0.16726,7e-05,13.69511]
[1744122931939,62.58,79550.978,23.3,0.16726,7e-05,13.69511]
[1744122932214,62.58,79550.978,23.3,0.16726,7e-05,13.69511]
[1744122932492,62.58,79550.978,23.3,0.16725,7e-05,13.69481]
[1744122933541,62.58,79528.3068,23.3,0.16559,7e-05,13.60291]
[1744122934240,62.58,79528.3068,23.3,0.16559,7e-05,13.60291]
[1744122934542,62.57,79530.5701,23.3,0.16575,7e-05,13.61183]
[1744122936427,62.57,79530.5701,23.3,0.16575,7e-05,13.61183]
[1744122936437,62.57,79530.5701,23.3,0.16575,7e-05,13.61183]
[1744122936538,62.57,79530.5701,23.3,0.16574,7e-05,13.61125]
[1744122937545,62.57,79539.8435,23.3,0.16641,7e-05,13.64836]
[1744122938823,62.57,79539.8435,23.3,0.16641,7e-05,13.64836]
[1744122939194,62.57,79539.8435,23.3,0.16641,7e-05,13.64836]
[1744122941550,62.56,79555.2834,23.3,0.16751,7e-05,13.70925]
[1744122942959,62.56,79553.1587,23.3,0.16735,7e-05,13.70031]
[1744122942971,62.56,79553.1587,23.3,0.16735,7e-05,13.70031]
[1744122943552,62.56,79561.1132,23.3,0.16793,7e-05,13.73209]
[1744122944683,62.56,79561.1132,23.3,0.16793,7e-05,13.73209]
[1744122944967,62.56,79561.1132,23.3,0.16793,7e-05,13.73209]
[1744122945875,62.56,79564.1657,23.3,0.16814,7e-05,13.74408]
[1744122946738,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122946852,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122946882,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122947244,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122947548,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122947334,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122947826,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122947898,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122948158,62.56,79564.1657,23.3,0.16814,7e-05,13.74377]
[1744122948646,62.55,79507.2326,23.3,0.16398,7e-05,13.51354]
[1744122949647,62.55,79490.6007,23.3,0.16278,7e-05,13.44624]
[1744122949956,62.55,79490.6007,23.3,0.16278,7e-05,13.44624]
[1744122952650,62.55,79504.6429,23.3,0.16378,7e-05,13.50235]
[1744122953050,62.55,79504.6429,23.3,0.16378,7e-05,13.50235]
[1744122953647,62.55,79504.6429,23.3,0.16378,7e-05,13.50235]
[1744122953712,62.55,79500.7635,23.3,0.1635,7e-05,13.4865]
[1744122953812,62.55,79500.7635,23.3,0.1635,7e-05,13.4865]
[1744122955079,62.55,79501.2591,23.3,0.16353,7e-05,13.4883]
[1744122956856,62.55,79500.5431,23.3,0.16347,7e-05,13.48507]
[1744122957655,62.55,79483.6398,23.3,0.16225,7e-05,13.41663]
[1744122957846,62.55,79483.6398,23.3,0.16225,7e-05,13.41663]
[1744122958010,62.55,79483.6398,23.3,0.16225,7e-05,13.41663]
[1744122958100,62.55,79483.6398,23.3,0.16225,7e-05,13.41663]
[1744122959572,62.55,79483.6398,23.3,0.16225,7e-05,13.41663]
[1744122959612,62.55,79483.6398,23.3,0.16225,7e-05,13.41663]
[1744122959617,62.55,79483.6398,23.3,0.16225,7e-05,13.41663]
[1744122959657,62.55,79481.3652,23.3,0.16208,7e-05,13.40719]
[1744122959818,62.55,79481.3652,23.3,0.16208,7e-05,13.40719]
[1744122960658,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122960758,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122961010,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122961046,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122962954,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122963012,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122963108,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122963123,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122963377,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122963543,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122963597,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122963650,62.55,79458.4424,23.3,0.16044,7e-05,13.31452]
[1744122964605,62.54,79458.4424,23.3,0.16043,7e-05,13.3144]
[1744122964663,62.54,79429.0612,23.3,0.15834,7e-05,13.19559]
[1744122964925,62.54,79429.0612,23.3,0.15834,7e-05,13.19559]
[1744122964967,62.54,79429.0612,23.3,0.15834,7e-05,13.19559]
[1744122966916,62.54,79428.2033,23.3,0.15828,7e-05,13.19207]
[1744122967725,62.54,79428.2033,23.3,0.15828,7e-05,13.192]
[1744122967881,62.54,79428.2033,23.3,0.15828,7e-05,13.192]
[1744122967927,62.54,79428.2033,23.3,0.15828,7e-05,13.192]
[1744122968390,62.54,79428.2033,23.3,0.15828,7e-05,13.192]
[1744122968598,62.54,79428.2033,23.3,0.15828,7e-05,13.192]
[1744122968669,62.54,79444.0309,23.3,0.1594,7e-05,13.25567]
[1744122971286,62.54,79458.6067,23.3,0.16043,7e-05,13.31407]
[1744122971793,62.54,79458.6067,23.3,0.16043,7e-05,13.31407]
[1744122972525,62.54,79458.6067,23.3,0.16043,7e-05,13.31407]
[1744122972673,62.54,79470.1466,23.3,0.16125,7e-05,13.36066]
[1744122973264,62.54,79470.1466,23.3,0.16125,7e-05,13.36066]
[1744122974261,62.54,79470.1466,23.3,0.16125,7e-05,13.36026]
[1744122974363,62.54,79470.1466,23.3,0.16125,7e-05,13.36026]
[1744122974395,62.54,79470.1466,23.3,0.16125,7e-05,13.36026]
[1744122975775,62.53,79470.1466,23.3,0.16121,7e-05,13.3585]
[1744122976672,62.53,79470.1466,23.3,0.16121,7e-05,13.3585]
[1744122976677,62.53,79451.7387,23.3,0.15988,7e-05,13.28336]
[1744122977511,62.53,79451.7387,23.3,0.15988,7e-05,13.28336]
[1744122978727,62.51,79452.6863,23.3,0.15987,7e-05,13.28273]
[1744122979016,62.51,79452.6863,23.3,0.15987,7e-05,13.28273]
[1744122979036,62.51,79452.6863,23.3,0.15987,7e-05,13.28273]
[1744122981731,62.51,79448.8684,23.3,0.15961,7e-05,13.2679]
[1744122983857,62.51,79448.8684,23.3,0.1596,7e-05,13.26765]
[1744122985761,62.51,79448.8684,23.3,0.1596,7e-05,13.26726]
[1744122985794,62.51,79448.8684,23.3,0.1596,7e-05,13.26726]
[1744122985968,62.51,79448.8684,23.3,0.1596,7e-05,13.26726]
[1744122986194,62.51,79448.8684,23.3,0.1596,7e-05,13.26726]
[1744122986696,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122986872,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122986991,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122987257,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122987717,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122987746,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122988131,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122988154,62.51,79480.6031,23.3,0.16186,7e-05,13.39543]
[1744122988759,62.51,79480.6031,23.3,0.16186,7e-05,13.39524]
[1744122990135,62.5,79480.6031,23.3,0.16186,7e-05,13.39516]
[1744122990142,62.5,79480.6031,23.3,0.16186,7e-05,13.39516]
[1744122991319,62.5,79480.6031,23.3,0.16186,7e-05,13.39498]
[1744122991478,62.5,79480.6031,23.3,0.16186,7e-05,13.39498]
[1744122991651,62.5,79480.6031,23.3,0.16186,7e-05,13.39498]
[1744122991705,62.5,79422.8678,23.3,0.15769,7e-05,13.15618]
[1744122991951,62.5,79422.8678,23.3,0.15769,7e-05,13.15618]
[1744122993575,62.5,79422.8678,23.3,0.15768,7e-05,13.15576]
[1744122994617,62.5,79422.8678,23.3,0.15768,7e-05,13.15556]
[1744122996458,62.5,79422.8678,23.3,0.15767,7e-05,13.15517]
[1744122996465,62.5,79422.8678,23.3,0.15767,7e-05,13.15517]
[1744122996672,62.5,79422.8678,23.3,0.15767,7e-05,13.15499]
[1744122998713,62.5,79467.7356,23.3,0.16086,7e-05,13.33621]
[1744122999727,62.5,79467.7356,23.3,0.16086,7e-05,13.33609]
[1744123000268,62.5,79467.7356,23.3,0.16086,7e-05,13.33609]
[1744123000721,62.5,79467.8955,23.3,0.16087,7e-05,13.33665]
[1744123002726,62.5,79466.0014,23.3,0.16073,7e-05,13.32893]
[1744123003252,62.5,79466.0014,23.3,0.16073,7e-05,13.32893]
[1744123003263,62.5,79466.0014,23.3,0.16073,7e-05,13.32893]
[1744123003347,62.5,79466.0014,23.3,0.16073,7e-05,13.32893]
[1744123003430,62.5,79466.0014,23.3,0.16073,7e-05,13.32893]
[1744123003444,62.5,79466.0014,23.3,0.16073,7e-05,13.32893]
[1744123003451,62.5,79466.0014,23.3,0.16073,7e-05,13.32893]
[1744123003719,62.5,79477.189,23.3,0.16153,7e-05,13.37386]
[1744123005688,62.49,79477.189,23.3,0.16152,7e-05,13.37367]
[1744123005721,62.49,79490.398,23.3,0.16247,7e-05,13.42682]
[1744123006044,62.49,79490.398,23.3,0.16247,7e-05,13.42682]
[1744123006548,62.49,79490.398,23.3,0.16247,7e-05,13.42682]
[1744123006722,62.49,79491.8909,23.3,0.16257,7e-05,13.43256]
[1744123006825,62.49,79491.8909,23.3,0.16257,7e-05,13.43256]
[1744123011505,62.49,79487.7521,23.3,0.16225,7e-05,13.41497]
[1744123011534,62.49,79487.7521,23.3,0.16225,7e-05,13.41497]
[1744123011723,62.49,79487.7521,23.3,0.16225,7e-05,13.41497]
[1744123011597,62.49,79487.7521,23.3,0.16225,7e-05,13.41497]
[1744123011803,62.49,79487.7521,23.3,0.16225,7e-05,13.41497]
[1744123012020,62.49,79487.7521,23.3,0.16225,7e-05,13.41497]
[1744123012952,62.49,79487.7521,23.3,0.16225,7e-05,13.41497]
[1744123015695,62.48,79487.7521,23.3,0.16224,7e-05,13.41427]
[1744123016679,62.48,79487.7521,23.3,0.16224,7e-05,13.41411]
[1744123016941,62.48,79487.7521,23.3,0.16224,7e-05,13.41393]
[1744123017637,62.48,79487.7521,23.3,0.16223,7e-05,13.41368]
[1744123018553,62.48,79487.7521,23.3,0.16223,7e-05,13.41368]
[1744123018745,62.48,79430.2975,23.3,0.15813,7e-05,13.18134]
[1744123020060,62.48,79430.2975,23.3,0.15812,7e-05,13.18105]
[1744123020659,62.48,79430.2975,23.3,0.15812,7e-05,13.18105]
[1744123021739,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022037,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022285,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022343,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022396,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022410,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022418,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022420,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022423,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123022676,62.48,79408.1605,23.3,0.15655,7e-05,13.0913]
[1744123027712,62.47,79409.8407,23.3,0.15665,7e-05,13.09707]
[1744123030261,62.47,79409.8407,23.3,0.15664,7e-05,13.0966]
[1744123030348,62.47,79409.8407,23.3,0.15664,7e-05,13.0966]
[1744123030375,62.47,79409.8407,23.3,0.15664,7e-05,13.0966]
[1744123030566,62.47,79409.8407,23.3,0.15664,7e-05,13.0966]
[1744123030736,62.47,79409.8407,23.3,0.15664,7e-05,13.09641]
[1744123031407,62.47,79409.8407,23.3,0.15664,7e-05,13.09641]
[1744123031493,62.47,79409.8407,23.3,0.15664,7e-05,13.09641]
[1744123033751,62.47,79361.9828,23.3,0.15329,7e-05,12.9031]
[1744123035271,62.47,79363.7751,23.3,0.15342,7e-05,12.91035]
[1744123035640,62.47,79363.7751,23.3,0.15342,7e-05,12.91035]
[1744123036167,62.47,79363.7751,23.3,0.15342,7e-05,12.91036]
[1744123036957,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123036983,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123037087,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123037139,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123037302,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123037340,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123037519,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123037622,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123038413,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123038724,62.47,79363.7751,23.3,0.15342,7e-05,12.91026]
[1744123038757,62.47,79397.2031,23.3,0.15575,7e-05,13.04508]
[1744123039193,62.47,79397.2031,23.3,0.15575,7e-05,13.04508]
[1744123039762,62.47,79416.9758,23.3,0.15714,7e-05,13.12486]
[1744123040891,62.47,79416.9758,23.3,0.15713,7e-05,13.12472]
[1744123040956,62.47,79416.9758,23.3,0.15713,7e-05,13.12472]
[1744123040994,62.47,79416.9758,23.3,0.15713,7e-05,13.12472]
[1744123041378,62.47,79416.9758,23.3,0.15713,7e-05,13.12472]
[1744123041763,62.47,79433.6426,23.3,0.15831,7e-05,13.1919]
[1744123042256,62.47,79433.6426,23.3,0.15831,7e-05,13.1919]
[1744123042464,62.47,79433.6426,23.3,0.15831,7e-05,13.1919]
[1744123042762,62.47,79433.6426,23.3,0.15831,7e-05,13.1919]
[1744123043185,62.47,79425.9413,23.3,0.15776,7e-05,13.16064]
[1744123043204,62.47,79425.9413,23.3,0.15776,7e-05,13.16064]
[1744123043467,62.47,79425.9413,23.3,0.15776,7e-05,13.16064]
[1744123044770,62.47,79403.1435,23.3,0.15615,7e-05,13.06816]
[1744123045540,62.47,79403.1435,23.3,0.15615,7e-05,13.06816]
[1744123045641,62.47,79403.1435,23.3,0.15615,7e-05,13.06816]
[1744123045669,62.47,79403.1435,23.3,0.15615,7e-05,13.06816]
[1744123046602,62.47,79403.1435,23.3,0.15615,7e-05,13.06816]
[1744123046904,62.47,79403.1435,23.3,0.15615,7e-05,13.06813]
[1744123047773,62.46,79413.8416,23.3,0.1569,7e-05,13.11124]
[1744123048267,62.46,79413.8416,23.3,0.1569,7e-05,13.11124]
[1744123049306,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123049721,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123049965,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123050016,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123050104,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123050133,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123050153,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123050690,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123051551,62.46,79416.6204,23.3,0.15709,7e-05,13.12241]
[1744123052779,62.46,79406.7381,23.3,0.15634,7e-05,13.07666]
[1744123052835,62.46,79406.7381,23.3,0.15634,7e-05,13.07666]
[1744123052883,62.46,79406.7381,23.3,0.15634,7e-05,13.07666]
[1744123052940,62.46,79406.7381,23.3,0.15634,7e-05,13.07666]
[1744123052998,62.46,79406.7381,23.3,0.15634,7e-05,13.07666]
[1744123053094,62.46,79406.7381,23.3,0.15634,7e-05,13.07666]
[1744123053780,62.46,79421.8215,23.3,0.1574,7e-05,13.1375]
[1744123054742,62.46,79421.8215,23.3,0.1574,7e-05,13.1375]
[1744123055960,62.46,79425.7118,23.3,0.15767,7e-05,13.15305]
[1744123056097,62.46,79425.7118,23.3,0.15767,7e-05,13.15305]
[1744123057626,62.46,79424.5277,23.3,0.15759,7e-05,13.14818]
[1744123058552,62.46,79424.5277,23.3,0.15759,7e-05,13.14809]
[1744123060181,62.46,79422.132,23.3,0.15741,7e-05,13.13826]
[1744123060668,62.46,79422.132,23.3,0.15741,7e-05,13.13826]
[1744123060826,62.46,79422.132,23.3,0.15741,7e-05,13.13826]
[1744123060905,62.46,79422.132,23.3,0.15741,7e-05,13.13826]
[1744123061019,62.46,79422.132,23.3,0.15741,7e-05,13.13826]
[1744123061041,62.46,79422.132,23.3,0.15741,7e-05,13.13826]
[1744123061740,62.46,79422.132,23.3,0.15741,7e-05,13.13826]
[1744123061876,62.46,79422.132,23.3,0.15741,7e-05,13.13819]
[1744123062952,62.46,79422.132,23.3,0.15741,7e-05,13.13819]
[1744123063504,62.46,79422.132,23.3,0.15741,7e-05,13.13819]
[1744123063796,62.46,79422.132,23.3,0.15741,7e-05,13.13819]
[1744123063790,62.46,79433.6725,23.3,0.15822,7e-05,13.18455]
[1744123063869,62.46,79433.6725,23.3,0.15822,7e-05,13.18455]
[1744123063934,62.46,79433.6725,23.3,0.15822,7e-05,13.18455]
[1744123063991,62.46,79433.6725,23.3,0.15822,7e-05,13.18455]
[1744123064026,62.46,79433.6725,23.3,0.15822,7e-05,13.18455]
[1744123064251,62.46,79433.6725,23.3,0.15822,7e-05,13.18455]
[1744123064780,62.46,79433.6725,23.3,0.15822,7e-05,13.18455]
[1744123066158,62.46,79426.827,23.3,0.15773,7e-05,13.15656]
[1744123066223,62.46,79426.827,23.3,0.15773,7e-05,13.15656]
[1744123066359,62.46,79426.827,23.3,0.15773,7e-05,13.15656]
[1744123066473,62.46,79426.827,23.3,0.15773,7e-05,13.15656]
[1744123066509,62.46,79426.827,23.3,0.15773,7e-05,13.15656]
[1744123066563,62.46,79426.827,23.3,0.15773,7e-05,13.15656]
[1744123066594,62.46,79426.827,23.3,0.15773,7e-05,13.15656]
[1744123069379,62.46,79429.6041,23.3,0.15792,7e-05,13.16739]
[1744123069593,62.46,79429.6041,23.3,0.15792,7e-05,13.16739]
[1744123069684,62.45,79429.6041,23.3,0.15792,7e-05,13.16728]
[1744123070240,62.45,79429.6041,23.3,0.15792,7e-05,13.16728]
[1744123070353,62.45,79429.6041,23.3,0.15792,7e-05,13.16728]
[1744123071435,62.45,79429.6041,23.3,0.15792,7e-05,13.16717]
[1744123071496,62.45,79429.6041,23.3,0.15792,7e-05,13.16717]
[1744123071696,62.45,79429.6041,23.3,0.15792,7e-05,13.16701]
[1744123072072,62.45,79429.6041,23.3,0.15792,7e-05,13.16701]
[1744123072512,62.45,79429.6041,23.3,0.15792,7e-05,13.16701]
[1744123072627,62.45,79429.6041,23.3,0.15792,7e-05,13.16701]
[1744123072997,62.45,79429.6041,23.3,0.15792,7e-05,13.16701]
[1744123073429,62.45,79429.6041,23.3,0.15792,7e-05,13.16701]
[1744123075802,62.45,79359.045,23.3,0.15297,7e-05,12.88216]
[1744123080096,62.45,79359.3646,23.3,0.153,7e-05,12.88365]
[1744123080113,62.45,79359.3646,23.3,0.153,7e-05,12.88365]
[1744123081133,62.45,79359.3646,23.3,0.153,7e-05,12.88371]
[1744123081256,62.45,79359.3646,23.3,0.153,7e-05,12.88371]
[1744123082703,62.45,79359.3646,23.3,0.153,7e-05,12.88371]
[1744123084150,62.45,79359.3646,23.3,0.153,7e-05,12.88367]
[1744123084226,62.45,79359.3646,23.3,0.153,7e-05,12.88367]
[1744123084749,62.45,79359.3646,23.3,0.153,7e-05,12.88367]
[1744123085380,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123085432,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123085440,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123085536,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123085564,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123085626,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123085930,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123086676,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123086974,62.45,79362.0387,23.3,0.15318,7e-05,12.89443]
[1744123087888,62.45,79322.4291,23.3,0.15045,7e-05,12.73469]
[1744123088889,62.46,79311.5379,23.3,0.14971,7e-05,12.69089]
[1744123089560,62.46,79311.5379,23.3,0.14971,7e-05,12.69089]
[1744123090388,62.46,79311.5379,23.3,0.14971,7e-05,12.691]
[1744123090419,62.46,79311.5379,23.3,0.14971,7e-05,12.691]
[1744123090891,62.46,79311.6661,23.3,0.14972,7e-05,12.69161]
[1744123093894,62.46,79323.974,23.3,0.15056,7e-05,12.74122]
[1744123094967,62.46,79321.9015,23.3,0.15042,7e-05,12.73287]
[1744123100420,62.46,79325.7179,23.3,0.15068,7e-05,12.74817]
[1744123100515,62.46,79325.7179,23.3,0.15068,7e-05,12.74813]
[1744123101455,62.46,79325.7179,23.3,0.15068,7e-05,12.74813]
[1744123101629,62.46,79325.7179,23.3,0.15068,7e-05,12.74813]
[1744123101995,62.46,79325.7179,23.3,0.15068,7e-05,12.74812]
[1744123102021,62.46,79325.7179,23.3,0.15068,7e-05,12.74812]
[1744123102479,62.46,79325.7179,23.3,0.15068,7e-05,12.74812]
[1744123102903,62.46,79322.2427,23.3,0.15044,7e-05,12.73415]
[1744123103269,62.46,79322.2427,23.3,0.15044,7e-05,12.73415]
[1744123103728,62.46,79322.2427,23.3,0.15044,7e-05,12.73415]
[1744123103832,62.46,79322.2427,23.3,0.15044,7e-05,12.73427]
[1744123105267,62.46,79333.8583,23.3,0.15124,7e-05,12.78105]
[1744123105952,62.46,79333.8583,23.3,0.15124,7e-05,12.78105]
[1744123106204,62.46,79333.8583,23.3,0.15124,7e-05,12.78105]
[1744123106298,62.46,79333.8583,23.3,0.15124,7e-05,12.78105]
[1744123106337,62.46,79333.8583,23.3,0.15124,7e-05,12.78105]
[1744123106453,62.46,79333.8583,23.3,0.15124,7e-05,12.78105]
[1744123106544,62.46,79333.8583,23.3,0.15124,7e-05,12.78105]
[1744123106645,62.46,79333.8583,23.3,0.15124,7e-05,12.78107]
[1744123107290,62.46,79333.8583,23.3,0.15124,7e-05,12.78107]
[1744123107362,62.46,79333.8583,23.3,0.15124,7e-05,12.78107]
[1744123107996,62.46,79333.8583,23.3,0.15124,7e-05,12.78122]
[1744123108214,62.46,79333.8583,23.3,0.15124,7e-05,12.78122]
[1744123109735,62.46,79333.8583,23.3,0.15125,7e-05,12.78132]
[1744123112592,62.46,79333.8583,23.3,0.1512,7e-05,12.77603]
[1744123112733,62.46,79333.8583,23.3,0.1512,7e-05,12.77603]
[1744123113324,62.46,79348.7172,23.3,0.15223,7e-05,12.83621]
[1744123114068,62.46,79348.7172,23.3,0.15223,7e-05,12.83621]
[1744123114953,62.46,79348.7172,23.3,0.15223,7e-05,12.83625]
[1744123116479,62.46,79348.7172,23.3,0.15223,7e-05,12.83625]
[1744123117017,62.46,79348.7172,23.3,0.15223,7e-05,12.83625]
[1744123117088,62.46,79348.7172,23.3,0.15223,7e-05,12.83625]
[1744123117519,62.46,79348.7172,23.3,0.15223,7e-05,12.83625]
[1744123117906,62.46,79348.7172,23.3,0.15223,7e-05,12.83626]
[1744123118539,62.46,79348.7172,23.3,0.15223,7e-05,12.83626]
[1744123118622,62.46,79348.7172,23.3,0.15223,7e-05,12.83626]
[1744123118851,62.46,79348.7172,23.3,0.15223,7e-05,12.83626]
[1744123119506,62.46,79348.7172,23.3,0.15223,7e-05,12.83626]
[1744123119669,62.46,79348.7172,23.3,0.15223,7e-05,12.83626]
[1744123119677,62.46,79348.7172,23.3,0.15223,7e-05,12.83626]
[1744123119923,62.46,79401.5615,23.3,0.15591,7e-05,13.0495]
[1744123120025,62.46,79401.5615,23.3,0.15591,7e-05,13.0495]
[1744123120760,62.46,79401.5615,23.3,0.15591,7e-05,13.0495]
[1744123121093,62.46,79401.5615,23.3,0.15591,7e-05,13.04944]
[1744123122927,62.46,79428.297,23.3,0.15779,7e-05,13.15723]
[1744123125930,62.46,79441.4891,23.3,0.15872,7e-05,13.21012]
[1744123126081,62.46,79441.4891,23.3,0.15872,7e-05,13.21012]
[1744123126097,62.46,79441.4891,23.3,0.15872,7e-05,13.21012]
[1744123126250,62.46,79441.4891,23.3,0.15872,7e-05,13.21012]
[1744123126357,62.46,79441.4891,23.3,0.15872,7e-05,13.21012]
[1744123127635,62.46,79441.9023,23.3,0.15874,7e-05,13.21162]
[1744123127722,62.46,79441.9023,23.3,0.15874,7e-05,13.21162]
[1744123127927,62.46,79441.9023,23.3,0.15874,7e-05,13.21162]
[1744123128491,62.46,79441.9023,23.3,0.15874,7e-05,13.21162]
[1744123128934,62.46,79449.8541,23.3,0.15931,7e-05,13.24379]
[1744123129188,62.46,79449.8541,23.3,0.15931,7e-05,13.24379]
[1744123130425,62.46,79458.0289,23.3,0.15989,7e-05,13.27686]
[1744123131280,62.46,79458.0289,23.3,0.15989,7e-05,13.27682]
[1744123131352,62.46,79458.0289,23.3,0.15989,7e-05,13.27682]
[1744123131745,62.46,79458.0289,23.3,0.15989,7e-05,13.27682]
[1744123131752,62.46,79458.0289,23.3,0.15989,7e-05,13.27682]
[1744123131776,62.46,79458.0289,23.3,0.15989,7e-05,13.27682]
[1744123131916,62.46,79458.0289,23.3,0.15989,7e-05,13.27682]
[1744123131938,62.46,79464.5128,23.3,0.16035,7e-05,13.30301]
[1744123133951,62.45,79459.6898,23.3,0.16,7e-05,13.28314]
[1744123137796,62.45,79457.073,23.3,0.15981,7e-05,13.27199]
[1744123140027,62.45,79462.3484,23.3,0.16017,7e-05,13.2927]
[1744123140176,62.45,79462.3484,23.3,0.16017,7e-05,13.2927]
[1744123140311,62.45,79462.3484,23.3,0.16017,7e-05,13.2927]
[1744123140328,62.45,79462.3484,23.3,0.16017,7e-05,13.2927]
[1744123140502,62.45,79462.3484,23.3,0.16017,7e-05,13.2927]
[1744123140518,62.45,79462.3484,23.3,0.16017,7e-05,13.2927]
[1744123140947,62.45,79462.3656,23.3,0.16017,7e-05,13.29263]
[1744123142521,62.45,79462.3656,23.3,0.16017,7e-05,13.29263]
[1744123144091,62.45,79462.3656,23.3,0.16017,7e-05,13.29255]
[1744123144409,62.45,79462.3656,23.3,0.16017,7e-05,13.29255]
[1744123144587,62.45,79462.3656,23.3,0.16017,7e-05,13.29255]
[1744123144780,62.45,79462.3656,23.3,0.16017,7e-05,13.29255]
[1744123144933,62.45,79462.3656,23.3,0.16017,7e-05,13.29255]
[1744123144940,62.45,79462.3656,23.3,0.16017,7e-05,13.29255]
[1744123144951,62.45,79510.8087,23.3,0.16365,7e-05,13.4881]
[1744123145309,62.45,79510.8087,23.3,0.16365,7e-05,13.4881]
[1744123145791,62.45,79510.8087,23.3,0.16365,7e-05,13.4881]
[1744123146098,62.45,79510.8087,23.3,0.16365,7e-05,13.4881]
[1744123146204,62.45,79510.8087,23.3,0.16365,7e-05,13.4881]
[1744123146252,62.45,79510.8087,23.3,0.16365,7e-05,13.4881]
[1744123146267,62.45,79510.8087,23.3,0.16365,7e-05,13.4881]
[1744123146700,62.45,79510.8087,23.3,0.16364,7e-05,13.488]
[1744123147955,62.45,79524.8276,23.3,0.16466,7e-05,13.54461]
[1744123150614,62.44,79524.8276,23.3,0.16466,7e-05,13.5444]
[1744123150684,62.44,79524.8276,23.3,0.16466,7e-05,13.5444]
[1744123150768,62.44,79524.8276,23.3,0.16466,7e-05,13.5444]
[1744123150772,62.44,79524.8276,23.3,0.16466,7e-05,13.5444]
[1744123150791,62.44,79524.8276,23.3,0.16466,7e-05,13.5444]
[1744123150877,62.44,79524.8276,23.3,0.16465,7e-05,13.5443]
[1744123151436,62.44,79524.8276,23.3,0.16465,7e-05,13.5443]
[1744123152574,62.44,79524.8276,23.3,0.16465,7e-05,13.5443]
[1744123157732,62.44,79521.3467,23.3,0.16438,7e-05,13.52935]
[1744123157966,62.44,79521.3467,23.3,0.16438,7e-05,13.52935]
[1744123158876,62.44,79527.508,23.3,0.16483,7e-05,13.55409]
[1744123158966,62.44,79528.1169,23.3,0.16487,7e-05,13.55638]
[1744123159497,62.44,79528.1169,23.3,0.16487,7e-05,13.55638]
[1744123161606,62.44,79528.1169,23.3,0.16486,7e-05,13.55611]
[1744123161611,62.44,79528.1169,23.3,0.16486,7e-05,13.55611]
[1744123161969,62.44,79532.9783,23.3,0.16522,7e-05,13.5756]
[1744123165974,62.43,79528.8706,23.3,0.16491,7e-05,13.55873]
[1744123166058,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123166295,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123166309,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123166395,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123166733,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123167028,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123167202,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123167287,62.43,79528.8706,23.3,0.16491,7e-05,13.55868]
[1744123169138,62.43,79525.6236,23.3,0.16467,7e-05,13.54518]
[1744123169369,62.43,79525.6236,23.3,0.16467,7e-05,13.54518]
[1744123169639,62.43,79525.6236,23.3,0.16467,7e-05,13.54518]
[1744123170983,62.43,79494.0546,23.3,0.16238,7e-05,13.41715]
[1744123171678,62.43,79494.0546,23.3,0.16238,7e-05,13.41715]
[1744123171910,62.43,79494.0546,23.3,0.16238,7e-05,13.41715]
[1744123172040,62.43,79494.0546,23.3,0.16232,7e-05,13.41148]
[1744123172076,62.43,79494.0546,23.3,0.16232,7e-05,13.41148]
[1744123172254,62.43,79494.0546,23.3,0.16232,7e-05,13.41148]
[1744123173273,62.43,79501.2616,23.3,0.16284,7e-05,13.44037]
[1744123173430,62.43,79501.2616,23.3,0.16284,7e-05,13.44037]
[1744123173986,62.43,79511.4554,23.3,0.16357,7e-05,13.48153]
[1744123175174,62.43,79511.4554,23.3,0.16357,7e-05,13.48143]
[1744123175323,62.43,79511.4554,23.3,0.16357,7e-05,13.48143]
[1744123175373,62.43,79511.4554,23.3,0.16357,7e-05,13.48143]
[1744123176793,62.43,79511.4554,23.3,0.16357,7e-05,13.48136]
[1744123178156,62.43,79518.2421,23.3,0.16406,7e-05,13.50857]
[1744123178163,62.43,79518.2421,23.3,0.16406,7e-05,13.50857]
[1744123178481,62.43,79518.2421,23.3,0.16406,7e-05,13.50857]
[1744123178821,62.43,79518.2421,23.3,0.16406,7e-05,13.50857]
[1744123178822,62.43,79518.2421,23.3,0.16405,7e-05,13.50843]
[1744123181682,62.42,79524.7036,23.3,0.16452,7e-05,13.53429]
[1744123181840,62.42,79524.7036,23.3,0.16452,7e-05,13.53419]
[1744123183629,62.42,79524.7036,23.3,0.16451,7e-05,13.53409]
[1744123183640,62.42,79524.7036,23.3,0.16451,7e-05,13.53409]
[1744123183652,62.42,79524.7036,23.3,0.16451,7e-05,13.53409]
[1744123183815,62.42,79524.7036,23.3,0.16451,7e-05,13.53409]
[1744123183951,62.42,79524.7036,23.3,0.16451,7e-05,13.53409]
[1744123183952,62.42,79524.7036,23.3,0.16451,7e-05,13.53409]
[1744123183996,62.42,79517.1371,23.3,0.16396,7e-05,13.50339]
[1744123184088,62.42,79517.1371,23.3,0.16396,7e-05,13.50339]
[1744123184105,62.42,79517.1371,23.3,0.16396,7e-05,13.50339]
[1744123184135,62.42,79517.1371,23.3,0.16396,7e-05,13.50339]
[1744123184202,62.42,79517.1371,23.3,0.16396,7e-05,13.50339]
[1744123184324,62.42,79517.1371,23.3,0.16396,7e-05,13.50339]
[1744123186021,62.42,79517.1371,23.3,0.16396,7e-05,13.50329]
[1744123186646,62.42,79517.1371,23.3,0.16396,7e-05,13.50324]
[1744123186726,62.42,79517.1371,23.3,0.16396,7e-05,13.50324]
[1744123186855,62.42,79517.1371,23.3,0.16396,7e-05,13.50324]
[1744123186890,62.42,79517.1371,23.3,0.16396,7e-05,13.50324]
[1744123187069,62.42,79517.1371,23.3,0.16396,7e-05,13.50324]
[1744123187259,62.42,79517.1371,23.3,0.16396,7e-05,13.50324]
[1744123188020,62.42,79505.3279,23.3,0.1631,7e-05,13.45546]
[1744123189021,62.42,79495.4261,23.3,0.16239,7e-05,13.4152]
[1744123189057,62.42,79495.4261,23.3,0.16239,7e-05,13.4152]
[1744123191069,62.42,79495.4261,23.3,0.16238,7e-05,13.41486]
[1744123194098,62.42,79495.4261,23.3,0.16238,7e-05,13.41484]
[1744123194305,62.42,79495.4261,23.3,0.16238,7e-05,13.41484]
[1744123194647,62.42,79495.4261,23.3,0.16238,7e-05,13.41484]
[1744123195952,62.42,79495.4261,23.3,0.16238,7e-05,13.41489]
[1744123196259,62.42,79495.4261,23.3,0.16238,7e-05,13.41494]
[1744123197457,62.42,79495.4261,23.3,0.16238,7e-05,13.41495]
[1744123197546,62.42,79495.4261,23.3,0.16238,7e-05,13.41495]
[1744123197623,62.42,79495.4261,23.3,0.16238,7e-05,13.41495]
[1744123199248,62.42,79493.2959,23.3,0.16223,7e-05,13.40637]
[1744123199495,62.42,79493.2959,23.3,0.16223,7e-05,13.40637]
[1744123199497,62.42,79493.2959,23.3,0.16223,7e-05,13.40637]
[1744123199985,62.42,79493.2959,23.3,0.16223,7e-05,13.40621]
[1744123201103,62.42,79493.2959,23.3,0.16223,7e-05,13.40621]
[1744123202037,62.42,79493.2959,23.3,0.16222,7e-05,13.40605]
[1744123202043,62.42,79493.2959,23.3,0.16222,7e-05,13.40594]
[1744123202271,62.42,79493.2959,23.3,0.16222,7e-05,13.40594]
[1744123205058,62.42,79482.4875,23.3,0.16144,7e-05,13.36226]
[1744123205280,62.42,79482.4875,23.3,0.16144,7e-05,13.36226]
[1744123205377,62.42,79482.4875,23.3,0.16144,7e-05,13.36226]
[1744123207483,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123207798,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123208476,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123208568,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123208834,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123208895,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123208953,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123209055,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123209951,62.42,79482.4875,23.3,0.16145,7e-05,13.36239]
[1744123210180,62.42,79482.4875,23.3,0.16145,7e-05,13.3624]
[1744123210210,62.42,79482.4875,23.3,0.16145,7e-05,13.3624]
[1744123210459,62.42,79482.4875,23.3,0.16145,7e-05,13.3624]
[1744123210606,62.42,79482.4875,23.3,0.16145,7e-05,13.3624]
[1744123210667,62.42,79482.4875,23.3,0.16145,7e-05,13.3624]
[1744123211420,62.42,79482.4875,23.3,0.16144,7e-05,13.36228]
[1744123211480,62.42,79482.4875,23.3,0.16144,7e-05,13.36228]
[1744123211674,62.42,79482.4875,23.3,0.16144,7e-05,13.36228]
[1744123212069,62.42,79446.9876,23.3,0.15891,7e-05,13.21863]
[1744123212228,62.42,79446.9876,23.3,0.15891,7e-05,13.21863]
[1744123215072,62.42,79430.6745,23.3,0.15774,7e-05,13.15204]
[1744123215573,62.42,79430.6745,23.3,0.15774,7e-05,13.15204]
[1744123215729,62.42,79430.6745,23.3,0.15774,7e-05,13.15204]
[1744123215952,62.42,79430.6745,23.3,0.15774,7e-05,13.15204]
[1744123216187,62.42,79430.6745,23.3,0.15774,7e-05,13.15204]
[1744123216551,62.42,79430.6745,23.3,0.15774,7e-05,13.15204]
[1744123218074,62.41,79440.3083,23.3,0.15841,7e-05,13.19054]
[1744123219938,62.41,79439.4148,23.3,0.15834,7e-05,13.1868]
[1744123220656,62.41,79439.4148,23.3,0.15834,7e-05,13.1868]
[1744123220664,62.41,79439.4148,23.3,0.15834,7e-05,13.1868]
[1744123220859,62.41,79439.4148,23.3,0.15834,7e-05,13.1868]
[1744123221009,62.41,79439.4148,23.3,0.15834,7e-05,13.1868]
[1744123221208,62.41,79440.4817,23.3,0.15842,7e-05,13.19098]
[1744123221255,62.41,79440.4817,23.3,0.15842,7e-05,13.19098]
[1744123222078,62.41,79440.4817,23.3,0.15842,7e-05,13.19098]
[1744123222350,62.41,79440.4817,23.3,0.15842,7e-05,13.19098]
[1744123222639,62.41,79440.4817,23.3,0.15842,7e-05,13.19098]
[1744123223635,62.41,79440.4817,23.3,0.15841,7e-05,13.19049]
[1744123224086,62.41,79473.434,23.3,0.16076,7e-05,13.32353]
[1744123224851,62.41,79473.434,23.3,0.16076,7e-05,13.32353]
[1744123225989,62.41,79475.7486,23.3,0.16092,7e-05,13.33267]
[1744123226088,62.41,79464.553,23.3,0.16011,7e-05,13.28723]
[1744123226548,62.41,79464.553,23.3,0.16011,7e-05,13.28723]
[1744123226569,62.41,79464.553,23.3,0.16011,7e-05,13.28723]
[1744123226644,62.41,79464.553,23.3,0.16011,7e-05,13.28723]
[1744123227044,62.41,79464.553,23.3,0.16011,7e-05,13.28723]
[1744123228407,62.41,79457.5528,23.3,0.15961,7e-05,13.25879]
[1744123228624,62.41,79457.5528,23.3,0.15961,7e-05,13.25879]
[1744123228633,62.41,79457.5528,23.3,0.15961,7e-05,13.25879]
[1744123231093,62.4,79433.0726,23.3,0.15781,7e-05,13.15374]
[1744123231778,62.4,79433.0726,23.3,0.15781,7e-05,13.15374]
[1744123232493,62.4,79433.0726,23.3,0.1578,7e-05,13.15353]
[1744123232775,62.4,79433.0726,23.3,0.1578,7e-05,13.15353]
[1744123234374,62.4,79433.0726,23.3,0.1578,7e-05,13.15313]
[1744123234604,62.4,79433.0726,23.3,0.1578,7e-05,13.15313]
[1744123236098,62.4,79446.473,23.3,0.15874,7e-05,13.20681]
[1744123236902,62.4,79446.473,23.3,0.15874,7e-05,13.20681]
[1744123237003,62.4,79446.473,23.3,0.15873,7e-05,13.20656]
[1744123237485,62.4,79446.473,23.3,0.15873,7e-05,13.20656]
[1744123237586,62.4,79446.473,23.3,0.15873,7e-05,13.20623]
[1744123240102,62.4,79416.3836,23.3,0.15659,7e-05,13.08428]
[1744123243106,62.39,79403.3173,23.3,0.15567,7e-05,13.0312]
[1744123245337,62.39,79403.3173,23.3,0.15567,7e-05,13.03111]
[1744123246282,62.39,79403.3173,23.3,0.15567,7e-05,13.03111]
[1744123246407,62.39,79403.3173,23.3,0.15567,7e-05,13.03111]
[1744123246670,62.39,79403.3173,23.3,0.15567,7e-05,13.03111]
[1744123246920,62.39,79403.3173,23.3,0.15567,7e-05,13.03111]
[1744123248861,62.39,79407.2879,23.3,0.15594,7e-05,13.0471]
[1744123249005,62.39,79407.2879,23.3,0.15595,7e-05,13.04716]
[1744123249276,62.39,79407.2879,23.3,0.15595,7e-05,13.04716]
[1744123249835,62.39,79407.2879,23.3,0.15595,7e-05,13.04716]
[1744123249850,62.39,79407.2879,23.3,0.15595,7e-05,13.04716]
[1744123250056,62.39,79407.2879,23.3,0.15595,7e-05,13.04721]
[1744123251114,62.39,79395.7934,23.3,0.15514,7e-05,13.00073]
[1744123251592,62.39,79395.7934,23.3,0.15514,7e-05,13.00073]
[1744123252023,62.39,79395.7934,23.3,0.15514,7e-05,13.00073]
[1744123253247,62.39,79395.7934,23.3,0.15514,7e-05,13.0005]
[1744123254121,62.39,79418.888,23.3,0.15676,7e-05,13.09374]
[1744123254893,62.39,79418.888,23.3,0.15676,7e-05,13.09374]
[1744123254903,62.39,79418.888,23.3,0.15676,7e-05,13.09374]
[1744123259126,62.39,79389.7861,23.3,0.15471,7e-05,12.97573]
[1744123259470,62.39,79389.7861,23.3,0.15471,7e-05,12.97573]
[1744123259492,62.39,79389.7861,23.3,0.15471,7e-05,12.97573]
[1744123260460,62.39,79389.7861,23.3,0.15471,7e-05,12.97573]
[1744123260548,62.39,79389.7861,23.3,0.15471,7e-05,12.97573]
[1744123260915,62.39,79389.7861,23.3,0.15471,7e-05,12.97573]
[1744123263565,62.39,79392.5464,23.3,0.1549,7e-05,12.98677]
[1744123263632,62.39,79392.5464,23.3,0.1549,7e-05,12.98677]
[1744123264140,62.39,79361.2101,23.3,0.15271,7e-05,12.86029]
[1744123264212,62.39,79361.2101,23.3,0.15271,7e-05,12.86029]
[1744123269696,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269707,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269751,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269865,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269912,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269941,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269957,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269963,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269986,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123269994,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270015,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270038,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270069,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270087,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270134,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270194,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270228,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270237,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270250,62.39,79353.0617,23.3,0.15215,7e-05,12.82747]
[1744123270165,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123270320,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123270338,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123270350,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123270377,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123270403,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123270413,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123271408,62.39,79380.2811,23.3,0.15404,7e-05,12.93734]
[1744123272382,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123272834,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123272953,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123273001,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123273213,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123273330,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123273393,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123273531,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123273778,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123274956,62.39,79380.2811,23.3,0.15404,7e-05,12.93726]
[1744123276174,62.39,79362.221,23.3,0.15278,7e-05,12.86419]
[1744123277178,62.39,79338.8758,23.3,0.15117,7e-05,12.76998]
[1744123279180,62.39,79322.4615,23.3,0.15004,7e-05,12.70394]
[1744123282561,62.39,79318.2577,23.3,0.14976,7e-05,12.68735]
[1744123283184,62.39,79328.9818,23.3,0.1505,7e-05,12.73069]
[1744123283226,62.39,79328.9818,23.3,0.1505,7e-05,12.73069]
[1744123284185,62.39,79343.9222,23.3,0.15153,7e-05,12.79091]
[1744123286187,62.39,79354.4839,23.3,0.15226,7e-05,12.83354]
[1744123291698,62.39,79347.8136,23.3,0.15174,7e-05,12.8012]
[1744123295083,62.39,79347.6598,23.3,0.15173,7e-05,12.80063]
[1744123295208,62.39,79347.6598,23.3,0.15173,7e-05,12.80063]
[1744123298228,62.39,79336.1801,23.3,0.15094,7e-05,12.75417]
[1744123303233,62.39,79340.8599,23.3,0.15126,7e-05,12.77289]
[1744123304816,62.39,79343.9937,23.3,0.15147,7e-05,12.78548]
[1744123304881,62.39,79343.9937,23.3,0.15147,7e-05,12.78548]
[1744123304995,62.39,79343.9937,23.3,0.15147,7e-05,12.78548]
[1744123306322,62.39,79343.9937,23.3,0.15147,7e-05,12.78539]
[1744123306528,62.39,79343.9937,23.3,0.15147,7e-05,12.78539]
[1744123306547,62.39,79343.9937,23.3,0.15147,7e-05,12.78539]
[1744123307237,62.39,79368.9644,23.3,0.15321,7e-05,12.88639]
[1744123308238,62.39,79380.0494,23.3,0.15398,7e-05,12.93118]
[1744123309430,62.39,79381.9846,23.3,0.15411,7e-05,12.93901]
[1744123310265,62.39,79381.9846,23.3,0.15411,7e-05,12.93901]
[1744123310273,62.39,79379.4109,23.3,0.15393,7e-05,12.92863]
[1744123311794,62.39,79371.5623,23.3,0.15339,7e-05,12.8969]
[1744123311916,62.39,79371.5623,23.3,0.15339,7e-05,12.8969]
[1744123314775,62.39,79356.0404,23.3,0.15231,7e-05,12.83434]
[1744123314996,62.39,79356.0404,23.3,0.15231,7e-05,12.83434]
[1744123315296,62.39,79356.0404,23.3,0.15231,7e-05,12.83442]
[1744123315338,62.39,79356.0404,23.3,0.15231,7e-05,12.83442]
[1744123315717,62.39,79356.0404,23.3,0.15231,7e-05,12.83442]
[1744123315964,62.39,79356.0404,23.3,0.15231,7e-05,12.83442]
[1744123317841,62.39,79356.0404,23.3,0.15231,7e-05,12.83438]
[1744123317876,62.39,79356.0404,23.3,0.15231,7e-05,12.83438]
[1744123318032,62.39,79356.0404,23.3,0.15231,7e-05,12.83438]
[1744123318393,62.39,79356.0404,23.3,0.15231,7e-05,12.83438]
[1744123318599,62.39,79356.0404,23.3,0.15231,7e-05,12.83438]
[1744123319250,62.39,79345.9281,23.3,0.15161,7e-05,12.79356]
[1744123319473,62.39,79345.9281,23.3,0.15161,7e-05,12.79356]
[1744123320049,62.39,79345.9281,23.3,0.15161,7e-05,12.79356]
[1744123320259,62.39,79345.9281,23.3,0.15161,7e-05,12.79356]
[1744123320309,62.39,79345.9281,23.3,0.15162,7e-05,12.79377]
[1744123320322,62.39,79345.9281,23.3,0.15162,7e-05,12.79377]
[1744123322948,62.39,79345.9281,23.3,0.15162,7e-05,12.79372]
[1744123323254,62.39,79376.0151,23.3,0.1537,7e-05,12.91518]
[1744123326271,62.39,79369.4911,23.3,0.15325,7e-05,12.8888]
[1744123326633,62.39,79369.4911,23.3,0.15325,7e-05,12.8888]
[1744123327153,62.39,79369.4911,23.3,0.15325,7e-05,12.8888]
[1744123327400,62.39,79369.4911,23.3,0.15325,7e-05,12.8888]
[1744123327920,62.39,79369.4911,23.3,0.15325,7e-05,12.8888]
[1744123329396,62.39,79369.4911,23.3,0.15325,7e-05,12.8887]
[1744123330261,62.39,79382.0959,23.3,0.15412,7e-05,12.93954]
[1744123331935,62.39,79382.0959,23.3,0.15412,7e-05,12.93943]
[1744123331971,62.39,79382.0959,23.3,0.15412,7e-05,12.93943]
[1744123331982,62.39,79382.0959,23.3,0.15412,7e-05,12.93943]
[1744123332728,62.39,79382.0959,23.3,0.15412,7e-05,12.93931]
[1744123333793,62.39,79382.0959,23.3,0.15412,7e-05,12.93915]
[1744123335713,62.39,79382.0959,23.3,0.15411,7e-05,12.93899]
[1744123335741,62.39,79382.0959,23.3,0.15411,7e-05,12.93899]
[1744123336072,62.39,79382.0959,23.3,0.15411,7e-05,12.93899]
[1744123336162,62.39,79382.0959,23.3,0.15411,7e-05,12.93896]
[1744123336978,62.39,79382.0959,23.3,0.15411,7e-05,12.93896]
[1744123337268,62.39,79367.3272,23.3,0.15308,7e-05,12.87924]
[1744123338269,62.39,79357.73,23.3,0.15241,7e-05,12.84037]
[1744123344068,62.39,79348.2546,23.3,0.15175,7e-05,12.80162]
[1744123349104,62.38,79351.4175,23.3,0.15196,7e-05,12.81398]
[1744123350701,62.38,79351.4175,23.3,0.15196,7e-05,12.81387]
[1744123351286,62.38,79354.929,23.3,0.15215,7e-05,12.82252]
[1744123353141,62.38,79370.3921,23.3,0.15322,7e-05,12.88471]
[1744123354740,62.38,79370.3921,23.3,0.15322,7e-05,12.8846]
[1744123355156,62.38,79370.3921,23.3,0.15321,7e-05,12.88451]
[1744123360191,62.38,79362.5915,23.3,0.15266,7e-05,12.85242]
[1744123365226,62.38,79362.5915,23.3,0.15266,7e-05,12.85204]
[1744123367768,62.38,79355.3965,23.3,0.15215,7e-05,12.82274]
[1744123368247,62.38,79355.3965,23.3,0.15215,7e-05,12.82263]
[1744123368329,62.38,79355.3965,23.3,0.15215,7e-05,12.82263]
[1744123370378,62.38,79347.8218,23.3,0.15163,7e-05,12.79208]
[1744123371489,62.38,79347.8218,23.3,0.15163,7e-05,12.79209]
[1744123371681,62.38,79347.8218,23.3,0.15163,7e-05,12.79209]
[1744123371726,62.38,79347.8218,23.3,0.15163,7e-05,12.79209]
[1744123371927,62.38,79347.8218,23.3,0.15163,7e-05,12.79209]
[1744123372463,62.38,79347.8218,23.3,0.15163,7e-05,12.79209]
[1744123372515,62.38,79347.8218,23.3,0.15163,7e-05,12.79209]
[1744123372683,62.38,79347.8218,23.3,0.15163,7e-05,12.79209]
[1744123375090,62.38,79347.8218,23.3,0.15163,7e-05,12.79217]
[1744123375648,62.38,79347.8218,23.3,0.15163,7e-05,12.79219]
[1744123375735,62.38,79347.8218,23.3,0.15163,7e-05,12.79219]
[1744123375834,62.38,79347.8218,23.3,0.15163,7e-05,12.79219]
[1744123376908,62.38,79347.8218,23.3,0.15163,7e-05,12.79225]
[1744123376978,62.38,79347.8218,23.3,0.15163,7e-05,12.79225]
[1744123378673,62.38,79347.8218,23.3,0.15163,7e-05,12.79236]
[1744123378718,62.38,79347.8218,23.3,0.15163,7e-05,12.79236]
[1744123378724,62.38,79347.8218,23.3,0.15163,7e-05,12.79236]
[1744123378731,62.38,79347.8218,23.3,0.15163,7e-05,12.79236]
[1744123378834,62.38,79347.8218,23.3,0.15163,7e-05,12.79236]
[1744123378980,62.38,79347.8218,23.3,0.15163,7e-05,12.79236]
[1744123379324,62.38,79347.8218,23.3,0.15163,7e-05,12.79249]
[1744123380327,62.38,79314.3034,23.3,0.14933,7e-05,12.65736]
[1744123381943,62.38,79312.6107,23.3,0.14922,7e-05,12.65066]
[1744123381972,62.38,79312.6107,23.3,0.14922,7e-05,12.65066]
[1744123383477,62.38,79313.2784,23.3,0.14927,7e-05,12.65347]
[1744123384225,62.38,79313.2784,23.3,0.14927,7e-05,12.65347]
[1744123385334,62.38,79301.6373,23.3,0.14847,7e-05,12.60673]
[1744123387336,62.38,79241.3568,23.3,0.1444,7e-05,12.36435]
[1744123391340,62.39,79250.7202,23.3,0.14505,7e-05,12.40288]
[1744123392270,62.39,79250.7202,23.3,0.14505,7e-05,12.40288]
[1744123392279,62.39,79250.7202,23.3,0.14505,7e-05,12.40288]
[1744123392313,62.39,79250.7202,23.3,0.14505,7e-05,12.40302]
[1744123394343,62.39,79266.8503,23.3,0.14614,7e-05,12.468]
[1744123399348,62.39,79282.1842,23.3,0.14718,7e-05,12.52988]
[1744123400165,62.39,79282.1842,23.3,0.14718,7e-05,12.52988]
[1744123400210,62.39,79282.1842,23.3,0.14718,7e-05,12.52988]
[1744123400234,62.39,79282.1842,23.3,0.14718,7e-05,12.52988]
[1744123400337,62.39,79282.1842,23.3,0.14718,7e-05,12.52983]
[1744123400394,62.39,79282.1842,23.3,0.14718,7e-05,12.52983]
[1744123400398,62.39,79282.1842,23.3,0.14718,7e-05,12.52983]
[1744123400594,62.39,79282.1842,23.3,0.14718,7e-05,12.52983]
[1744123401072,62.39,79282.1842,23.3,0.14718,7e-05,12.52983]
[1744123402542,62.39,79288.7688,23.3,0.14763,7e-05,12.55648]
[1744123402758,62.39,79288.7688,23.3,0.14763,7e-05,12.55648]
[1744123405923,62.39,79289.8879,23.3,0.1477,7e-05,12.56112]
[1744123406174,62.39,79289.8879,23.3,0.1477,7e-05,12.56112]
[1744123406335,62.39,79289.8879,23.3,0.1477,7e-05,12.56115]
[1744123407356,62.39,79307.6361,23.3,0.14892,7e-05,12.63283]
[1744123410318,62.39,79308.7487,23.3,0.149,7e-05,12.6376]
[1744123410536,62.39,79308.3562,23.3,0.14897,7e-05,12.63616]
[1744123410573,62.39,79308.3562,23.3,0.14897,7e-05,12.63616]
[1744123411018,62.39,79308.3562,23.3,0.14897,7e-05,12.63616]
[1744123411084,62.39,79308.3562,23.3,0.14897,7e-05,12.63616]
[1744123411138,62.39,79308.3562,23.3,0.14897,7e-05,12.63616]
[1744123411839,62.39,79308.3562,23.3,0.14892,7e-05,12.63073]
[1744123412169,62.39,79308.3562,23.3,0.14892,7e-05,12.63073]
[1744123413366,62.39,79296.1509,23.3,0.14809,7e-05,12.58163]
[1744123414370,62.39,79254.3163,23.3,0.14526,7e-05,12.41334]
[1744123415370,62.39,79241.5311,23.3,0.14441,7e-05,12.36213]
[1744123416959,62.39,79237.7409,23.3,0.14416,7e-05,12.34732]
[1744123416973,62.39,79237.7409,23.3,0.14416,7e-05,12.34732]
[1744123422245,62.4,79234.3888,23.3,0.14395,7e-05,12.33466]
[1744123426382,62.4,79210.1994,23.3,0.14235,7e-05,12.23827]
[1744123428953,62.4,79201.9629,23.3,0.14183,7e-05,12.2062]
[1744123429050,62.4,79201.9629,23.3,0.14183,7e-05,12.2062]
[1744123430060,62.41,79201.9629,23.3,0.14183,7e-05,12.20655]
[1744123430160,62.41,79201.9629,23.3,0.14183,7e-05,12.20655]
[1744123430331,62.41,79201.9629,23.3,0.14183,7e-05,12.20655]
[1744123431427,62.41,79198.3571,23.3,0.1416,7e-05,12.19237]
[1744123431734,62.41,79198.3571,23.3,0.1416,7e-05,12.19237]
[1744123434390,62.41,79160.6093,23.3,0.13914,7e-05,12.04225]
[1744123435106,62.41,79160.6093,23.8,0.13914,7e-05,12.04225]
[1744123435201,62.41,79160.6093,23.8,0.13914,7e-05,12.04225]
[1744123435314,62.41,79160.6093,23.8,0.13914,7e-05,12.04225]
[1744123435326,62.41,79160.6093,23.8,0.13914,7e-05,12.04261]
[1744123436598,62.42,79160.6093,23.8,0.13915,7e-05,12.04288]
[1744123436764,62.42,79160.6093,23.8,0.13915,7e-05,12.04288]
[1744123438474,62.42,79160.6093,23.8,0.13915,7e-05,12.04333]
[1744123439494,62.42,79160.6093,23.8,0.13916,7e-05,12.04354]
[1744123439935,62.42,79160.6093,23.8,0.13916,7e-05,12.04354]
[1744123441397,62.42,79181.3867,23.8,0.14053,7e-05,12.12712]
[1744123446170,62.42,79187.3391,23.8,0.14093,7e-05,12.15147]
[1744123446514,62.42,79187.3391,23.8,0.14093,7e-05,12.15162]
[1744123447634,62.42,79182.1909,23.8,0.14059,7e-05,12.13116]
[1744123448068,62.42,79182.1909,23.8,0.14059,7e-05,12.13116]
[1744123448470,62.42,79182.1909,23.8,0.1406,7e-05,12.13136]
[1744123449866,62.43,79166.732,23.8,0.13959,7e-05,12.06996]
[1744123452452,62.43,79165.1582,23.8,0.1395,7e-05,12.06413]
[1744123452524,62.43,79165.1582,23.8,0.1395,7e-05,12.06413]
[1744123454672,62.43,79173.3026,23.8,0.14004,7e-05,12.09711]
[1744123455304,62.43,79173.3026,23.8,0.14004,7e-05,12.09711]
[1744123456315,62.43,79179.2524,23.8,0.14043,7e-05,12.12112]
[1744123456415,62.43,79189.5848,23.8,0.14111,7e-05,12.16265]
[1744123457530,62.43,79189.5848,23.8,0.14111,7e-05,12.1627]
[1744123459585,62.43,79189.6502,23.8,0.14112,7e-05,12.16325]
[1744123461419,62.43,79167.2155,23.8,0.13966,7e-05,12.07385]
[1744123462575,62.44,79167.2155,23.8,0.13966,7e-05,12.07408]
[1744123462637,62.44,79167.2155,23.8,0.13966,7e-05,12.07408]
[1744123464009,62.44,79167.2155,23.8,0.13966,7e-05,12.07431]
[1744123464576,62.44,79167.2155,23.8,0.13967,7e-05,12.07451]
[1744123465335,62.44,79167.2155,23.8,0.13967,7e-05,12.07451]
[1744123465408,62.44,79167.2155,23.8,0.13967,7e-05,12.07451]
[1744123465544,62.44,79167.2155,23.8,0.13967,7e-05,12.07451]
[1744123465842,62.44,79169.1272,23.8,0.13979,7e-05,12.08232]
[1744123465979,62.44,79169.1272,23.8,0.13979,7e-05,12.08232]
[1744123466984,62.44,79169.1272,23.8,0.13979,7e-05,12.08232]
[1744123470600,62.44,79169.1272,23.8,0.13981,7e-05,12.08325]
[1744123471430,62.44,79136.5231,23.8,0.13764,6e-05,11.94769]
[1744123475018,62.45,79133.5407,23.8,0.13746,6e-05,11.93668]
[1744123475146,62.45,79133.5407,23.8,0.13746,6e-05,11.93668]
[1744123478404,62.45,79133.5407,23.8,0.13747,6e-05,11.93744]
[1744123478437,62.45,79130.0089,23.8,0.13725,6e-05,11.9236]
[1744123479791,62.45,79129.0909,23.8,0.13719,6e-05,11.92021]
[1744123484443,62.46,79106.5482,23.8,0.13576,6e-05,11.83162]
[1744123489448,62.46,79112.3986,23.8,0.13617,6e-05,11.85659]
[1744123492612,62.47,79114.4901,23.8,0.13631,6e-05,11.86579]
[1744123496546,62.47,79115.5658,23.8,0.1364,6e-05,11.87095]
[1744123499284,62.48,79117.611,23.8,0.13655,6e-05,11.87996]
[1744123500145,62.48,79116.6621,23.8,0.13649,6e-05,11.87645]
[1744123503912,62.48,79116.9806,23.8,0.13652,6e-05,11.8785]
[1744123505470,62.48,79129.9913,23.8,0.13737,6e-05,11.93102]
[1744123505834,62.48,79129.9913,23.8,0.13737,6e-05,11.93102]
[1744123509709,62.49,79129.7705,23.8,0.13737,6e-05,11.93091]
[1744123510432,62.49,79129.7705,23.8,0.13737,6e-05,11.93091]
[1744123511893,62.49,79129.7705,23.8,0.13738,6e-05,11.93109]
[1744123514479,62.49,79099.4598,23.8,0.13544,6e-05,11.81116]
[1744123515057,62.49,79099.4598,23.8,0.13544,6e-05,11.81116]
[1744123516108,62.49,79099.4598,23.8,0.13544,6e-05,11.81116]
[1744123521244,62.5,79099.4598,23.8,0.13547,6e-05,11.81305]
[1744123521280,62.5,79099.4598,23.8,0.13547,6e-05,11.81305]
[1744123522062,62.5,79099.4598,23.8,0.13548,6e-05,11.81346]
[1744123522260,62.5,79099.4598,23.8,0.13548,6e-05,11.81346]
[1744123522506,62.5,79099.4598,23.8,0.13548,6e-05,11.81346]
[1744123523493,62.5,79073.4731,23.8,0.13383,6e-05,11.71085]
[1744123524494,62.5,79083.7669,23.8,0.13449,6e-05,11.75211]
[1744123525530,62.51,79083.7669,23.8,0.1345,6e-05,11.75243]
[1744123525537,62.51,79083.7669,23.8,0.1345,6e-05,11.75243]
[1744123525543,62.51,79083.7669,23.8,0.1345,6e-05,11.75243]
[1744123526424,62.51,79083.7669,23.8,0.1345,6e-05,11.75275]
[1744123528194,62.51,79083.7669,23.8,0.13451,6e-05,11.75311]
[1744123528847,62.51,79083.7669,23.8,0.13451,6e-05,11.75347]
[1744123528986,62.51,79083.7669,23.8,0.13451,6e-05,11.75347]
[1744123529716,62.51,79083.7669,23.8,0.13452,6e-05,11.75378]
[1744123530410,62.51,79083.7669,23.8,0.13452,6e-05,11.75378]
[1744123531752,62.51,79085.3189,23.8,0.13457,6e-05,11.75483]
[1744123531921,62.51,79085.3189,23.8,0.13457,6e-05,11.75483]
[1744123532044,62.51,79085.3189,23.8,0.13457,6e-05,11.75483]
[1744123532155,62.51,79085.3189,23.8,0.13457,6e-05,11.75483]
[1744123532376,62.51,79085.3189,23.8,0.13457,6e-05,11.75483]
[1744123533277,62.51,79091.2944,23.8,0.13496,6e-05,11.77902]
[1744123533474,62.51,79091.2944,23.8,0.13496,6e-05,11.77902]
[1744123534103,62.51,79091.2944,23.8,0.13496,6e-05,11.77902]
[1744123534231,62.51,79091.2944,23.8,0.13496,6e-05,11.77902]
[1744123534397,62.51,79091.2944,23.8,0.13496,6e-05,11.77902]
[1744123534425,62.52,79091.2944,23.8,0.13497,6e-05,11.77938]
[1744123534782,62.52,79091.2944,23.8,0.13497,6e-05,11.77938]
[1744123535092,62.52,79091.2944,23.8,0.13497,6e-05,11.77938]
[1744123536498,62.52,79091.2944,23.8,0.13497,6e-05,11.77942]
[1744123537471,62.52,79091.2944,23.8,0.13497,6e-05,11.77942]
[1744123537515,62.52,79177.6943,23.8,0.14057,7e-05,12.12431]
[1744123539989,62.52,79169.942,23.8,0.14007,7e-05,12.09364]
[1744123540714,62.52,79169.942,23.8,0.14007,7e-05,12.09374]
[1744123543521,62.52,79155.0615,23.8,0.13911,7e-05,12.03479]
[1744123544301,62.52,79155.0615,23.8,0.13911,7e-05,12.03479]
[1744123544998,62.52,79155.0615,23.8,0.13911,7e-05,12.03498]
[1744123546322,62.52,79161.3777,23.8,0.13952,7e-05,12.0604]
[1744123547654,62.52,79153.8718,23.8,0.13904,7e-05,12.0308]
[1744123548481,62.52,79153.8718,23.8,0.13904,7e-05,12.0308]
[1744123548871,62.52,79153.8718,23.8,0.13904,7e-05,12.031]
[1744123549483,62.52,79153.8718,23.8,0.13904,7e-05,12.031]
[1744123549802,62.53,79158.2949,23.8,0.13934,7e-05,12.04886]
[1744123553531,62.53,79173.6564,23.8,0.14035,7e-05,12.11084]
[1744123553769,62.53,79173.6564,23.8,0.14035,7e-05,12.11084]
[1744123553769,62.53,79173.6564,23.8,0.14035,7e-05,12.11084]
[1744123554105,62.53,79173.6564,23.8,0.14035,7e-05,12.11084]
[1744123554339,62.53,79173.6564,23.8,0.14036,7e-05,12.11104]
[1744123554787,62.53,79173.6564,23.8,0.14036,7e-05,12.11104]
[1744123554861,62.53,79173.6564,23.8,0.14036,7e-05,12.11104]
[1744123555648,62.53,79173.6564,23.8,0.14036,7e-05,12.11104]
[1744123555875,62.53,79173.6564,23.8,0.14036,7e-05,12.11104]
[1744123556534,62.53,79191.7098,23.8,0.14155,7e-05,12.18361]
[1744123556851,62.53,79191.7098,23.8,0.14155,7e-05,12.18361]
[1744123557494,62.53,79191.7098,23.8,0.14155,7e-05,12.18373]
[1744123559537,62.53,79171.3761,23.8,0.14022,7e-05,12.10272]
[1744123564542,62.54,79165.3669,23.8,0.13984,7e-05,12.0796]
[1744123564945,62.54,79165.3669,23.8,0.13984,7e-05,12.0796]
[1744123566357,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123566502,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123566592,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123566666,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123566675,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123566851,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123567110,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123568159,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123568247,62.54,79164.4078,23.8,0.13978,7e-05,12.07591]
[1744123568562,62.54,79142.2207,23.8,0.13834,7e-05,11.98761]
[1744123573563,62.54,79140.4188,23.8,0.13824,6e-05,11.98138]
[1744123573596,62.54,79140.4188,23.8,0.13824,6e-05,11.98138]
[1744123573869,62.54,79140.4188,23.8,0.13824,6e-05,11.98138]
[1744123573967,62.54,79140.4188,23.8,0.13824,6e-05,11.98138]
[1744123574508,62.54,79140.4188,23.8,0.13824,6e-05,11.98138]
[1744123574568,62.54,79150.7349,23.8,0.13891,7e-05,12.02278]
[1744123575727,62.54,79150.7349,23.8,0.13891,7e-05,12.02278]
[1744123577571,62.54,79198.4585,23.8,0.14205,7e-05,12.21394]
[1744123580020,62.55,79195.1752,23.8,0.14184,7e-05,12.20094]
[1744123580050,62.55,79195.1752,23.8,0.14184,7e-05,12.20094]
[1744123580344,62.55,79195.1752,23.8,0.14184,7e-05,12.20094]
[1744123580385,62.55,79195.1752,23.8,0.14184,7e-05,12.20094]
[1744123580999,62.55,79195.1752,23.8,0.14184,7e-05,12.20094]
[1744123581046,62.55,79195.1752,23.8,0.14184,7e-05,12.20094]
[1744123581338,62.55,79195.1752,23.8,0.14184,7e-05,12.20094]
[1744123582578,62.55,79208.7815,23.8,0.14274,7e-05,12.25556]
[1744123583578,62.55,79225.2115,23.8,0.14383,7e-05,12.32135]
[1744123584081,62.55,79225.2115,23.8,0.14383,7e-05,12.32135]
[1744123585135,62.55,79225.2115,23.8,0.14383,7e-05,12.32135]
[1744123585141,62.55,79225.2115,23.8,0.14383,7e-05,12.32135]
[1744123585305,62.55,79225.2115,23.8,0.14383,7e-05,12.32135]
[1744123585580,62.55,79223.8588,23.8,0.14374,7e-05,12.3159]
[1744123586808,62.55,79223.8588,23.8,0.14374,7e-05,12.31584]
[1744123587110,62.55,79223.8588,23.8,0.14374,7e-05,12.31584]
[1744123587579,62.55,79223.8588,23.8,0.14374,7e-05,12.31584]
[1744123588583,62.55,79203.2333,23.8,0.14237,7e-05,12.23333]
[1744123589360,62.55,79203.2333,23.8,0.14237,7e-05,12.23333]
[1744123592312,62.55,79203.2333,23.8,0.14232,7e-05,12.22804]
[1744123592474,62.55,79203.2333,23.8,0.14232,7e-05,12.22804]
[1744123592597,62.55,79203.2333,23.8,0.14232,7e-05,12.22804]
[1744123592946,62.55,79203.2333,23.8,0.14232,7e-05,12.22804]
[1744123593046,62.55,79203.2333,23.8,0.14232,7e-05,12.22804]
[1744123595454,62.55,79203.2333,23.8,0.14232,7e-05,12.228]
[1744123597168,62.55,79205.8273,23.8,0.1425,7e-05,12.23835]
[1744123599952,62.55,79194.5873,23.8,0.14175,7e-05,12.19335]
[1744123600821,62.55,79194.5873,23.8,0.14175,7e-05,12.19335]
[1744123601527,62.55,79194.5873,23.8,0.14175,7e-05,12.19335]
[1744123602202,62.55,79194.5873,23.8,0.14175,7e-05,12.19339]
[1744123602984,62.55,79194.5873,23.8,0.14175,7e-05,12.19341]
[1744123604322,62.55,79194.5873,23.8,0.14175,7e-05,12.19348]
[1744123605694,62.55,79190.0011,23.8,0.14145,7e-05,12.17522]
[1744123606780,62.55,79190.0011,23.8,0.14145,7e-05,12.17529]
[1744123609228,62.55,79190.0011,23.8,0.14146,7e-05,12.17537]
[1744123610844,62.55,79190.0011,23.8,0.14146,7e-05,12.17545]
[1744123610852,62.55,79190.0011,23.8,0.14146,7e-05,12.17545]
[1744123611533,62.55,79190.0011,23.8,0.14146,7e-05,12.17546]
[1744123611992,62.55,79190.0011,23.8,0.14146,7e-05,12.17546]
[1744123613045,62.55,79219.4026,23.8,0.1434,7e-05,12.29318]
[1744123614415,62.55,79219.4026,23.8,0.1434,7e-05,12.29318]
[1744123614427,62.55,79219.4026,23.8,0.1434,7e-05,12.29318]
[1744123614544,62.55,79219.4026,23.8,0.1434,7e-05,12.29319]
[1744123616974,62.55,79218.7878,23.8,0.14336,7e-05,12.29067]
[1744123619026,62.55,79218.7878,23.8,0.14336,7e-05,12.29067]
[1744123622089,62.55,79218.7878,23.8,0.14336,7e-05,12.29051]
[1744123624436,62.55,79218.7878,23.8,0.14336,7e-05,12.29038]
[1744123625129,62.55,79207.4801,23.8,0.14261,7e-05,12.24509]
[1744123629678,62.55,79208.8782,23.8,0.1427,7e-05,12.25065]
[1744123629741,62.55,79208.8782,23.8,0.1427,7e-05,12.25065]
[1744123631178,62.55,79205.6559,23.8,0.14248,7e-05,12.23768]
[1744123633864,62.55,79193.3037,23.8,0.14167,7e-05,12.1883]
[1744123634431,62.55,79193.3037,23.8,0.14167,7e-05,12.1883]
[1744123635812,62.55,79193.3037,23.8,0.14167,7e-05,12.18834]
[1744123636255,62.55,79193.3037,23.8,0.14167,7e-05,12.18834]
[1744123636368,62.55,79193.3037,23.8,0.14167,7e-05,12.18834]
[1744123636933,62.55,79193.3037,23.8,0.14167,7e-05,12.18831]
[1744123637642,62.55,79211.7175,23.8,0.14289,7e-05,12.26204]
[1744123639016,62.55,79211.7175,23.8,0.14288,7e-05,12.26182]
[1744123640402,62.54,79211.7175,23.8,0.14288,7e-05,12.26168]
[1744123640650,62.54,79221.5137,23.8,0.14353,7e-05,12.30086]
[1744123641911,62.54,79221.5137,23.8,0.14353,7e-05,12.30083]
[1744123641974,62.54,79221.5137,23.8,0.14353,7e-05,12.30083]
[1744123641988,62.54,79221.5137,23.8,0.14353,7e-05,12.30083]
[1744123642048,62.54,79221.5137,23.8,0.14353,7e-05,12.30083]
[1744123642127,62.54,79221.5137,23.8,0.14353,7e-05,12.30083]
[1744123642652,62.54,79210.6946,23.8,0.14281,7e-05,12.25745]
[1744123643111,62.54,79210.6946,23.8,0.14281,7e-05,12.25745]
[1744123645247,62.54,79207.3991,23.8,0.14259,7e-05,12.24419]
[1744123645969,62.54,79207.3991,23.8,0.14259,7e-05,12.24421]
[1744123646753,62.54,79207.3991,23.8,0.14259,7e-05,12.24417]
[1744123647002,62.54,79207.3991,23.8,0.14259,7e-05,12.24417]
[1744123647776,62.54,79207.3991,23.8,0.14259,7e-05,12.24414]
[1744123648391,62.54,79207.3991,23.8,0.14259,7e-05,12.24414]
[1744123648451,62.54,79207.3991,23.8,0.14259,7e-05,12.24414]
[1744123648834,62.54,79207.3991,23.8,0.14259,7e-05,12.24422]
[1744123649115,62.54,79207.3991,23.8,0.14259,7e-05,12.24422]
[1744123651512,62.54,79207.3991,23.8,0.14259,7e-05,12.24423]
[1744123651735,62.54,79207.3991,23.8,0.14254,7e-05,12.23879]
[1744123652086,62.54,79207.3991,23.8,0.14254,7e-05,12.23879]
[1744123654556,62.54,79207.3991,23.8,0.14254,7e-05,12.23876]
[1744123654565,62.54,79207.3991,23.8,0.14254,7e-05,12.23876]
[1744123654763,62.54,79207.3991,23.8,0.14254,7e-05,12.23878]
[1744123656666,62.54,79197.5101,23.8,0.14189,7e-05,12.19919]
[1744123658391,62.54,79197.5101,23.8,0.14189,7e-05,12.1991]
[1744123659370,62.54,79214.6367,23.8,0.14302,7e-05,12.26748]
[1744123660730,62.54,79214.6467,23.8,0.14302,7e-05,12.26741]
[1744123660820,62.54,79214.6467,23.8,0.14302,7e-05,12.26741]
[1744123662834,62.54,79214.6467,23.8,0.14301,7e-05,12.26731]
[1744123662847,62.54,79214.6467,23.8,0.14301,7e-05,12.26731]
[1744123662971,62.54,79214.6467,23.8,0.14301,7e-05,12.26731]
[1744123663142,62.54,79214.6467,23.8,0.14301,7e-05,12.26731]
[1744123663149,62.54,79214.6467,23.8,0.14301,7e-05,12.26731]
[1744123664675,62.54,79191.07,23.8,0.14145,7e-05,12.17295]
[1744123664759,62.54,79191.07,23.8,0.14145,7e-05,12.17295]
[1744123664844,62.54,79191.07,23.8,0.14145,7e-05,12.17295]
[1744123666600,62.54,79191.07,23.8,0.14145,7e-05,12.17294]
[1744123667427,62.54,79201.769,23.8,0.14216,7e-05,12.21565]
[1744123668681,62.54,79211.0895,23.8,0.14277,7e-05,12.25289]
[1744123668727,62.54,79211.0895,23.8,0.14277,7e-05,12.25289]
[1744123669076,62.54,79211.0895,23.8,0.14277,7e-05,12.25289]
[1744123671455,62.54,79220.2023,23.8,0.14338,7e-05,12.2893]
[1744123672061,62.54,79220.2023,23.8,0.14338,7e-05,12.2893]
[1744123672656,62.54,79220.2023,23.8,0.14338,7e-05,12.2893]
[1744123672732,62.54,79220.2023,23.8,0.14338,7e-05,12.2893]
[1744123678122,62.54,79213.9739,23.8,0.14296,7e-05,12.26416]
[1744123679513,62.54,79226.6106,23.8,0.1438,7e-05,12.31468]
[1744123681302,62.54,79226.6106,23.8,0.1438,7e-05,12.31467]
[1744123682667,62.54,79226.6106,23.8,0.1438,7e-05,12.31468]
[1744123683422,62.54,79226.6106,23.8,0.1438,7e-05,12.3146]
[1744123684070,62.54,79226.6106,23.8,0.1438,7e-05,12.31453]
[1744123684126,62.54,79226.6106,23.8,0.1438,7e-05,12.31453]
[1744123684176,62.54,79226.6106,23.8,0.1438,7e-05,12.31453]
[1744123684538,62.54,79226.6106,23.8,0.1438,7e-05,12.31453]
[1744123684699,62.54,79207.7691,23.8,0.14254,7e-05,12.23902]
[1744123685383,62.54,79207.7691,23.8,0.14254,7e-05,12.23902]
[1744123685726,62.54,79207.7691,23.8,0.14254,7e-05,12.23902]
[1744123685842,62.54,79207.7691,23.8,0.14254,7e-05,12.23902]
[1744123686740,62.54,79207.7691,23.8,0.14254,7e-05,12.23898]
[1744123687551,62.54,79207.7691,23.8,0.14254,7e-05,12.23894]
[1744123687729,62.54,79207.7691,23.8,0.14254,7e-05,12.23894]
[1744123687764,62.54,79141.9276,23.8,0.13822,7e-05,11.97582]
[1744123688765,62.54,79108.3257,23.8,0.13606,6e-05,11.8424]
[1744123689761,62.54,79108.3257,23.8,0.13606,6e-05,11.8424]
[1744123690467,62.54,79105.9757,23.8,0.13591,6e-05,11.8333]
[1744123690879,62.54,79105.9757,23.8,0.13591,6e-05,11.8333]
[1744123691021,62.54,79105.9757,23.8,0.13591,6e-05,11.8333]
[1744123692677,62.54,79106.2135,23.8,0.13593,6e-05,11.83444]
[1744123692761,62.54,79106.2135,23.8,0.13593,6e-05,11.83444]
[1744123692829,62.54,79106.6901,23.8,0.13596,6e-05,11.83657]
[1744123693023,62.54,79106.6901,23.8,0.13596,6e-05,11.83657]
[1744123693054,62.54,79106.6901,23.8,0.13596,6e-05,11.83657]
[1744123693126,62.54,79106.6901,23.8,0.13596,6e-05,11.83657]
[1744123694628,62.55,79089.7267,23.8,0.13489,6e-05,11.76976]
[1744123695635,62.55,79074.8633,23.8,0.13395,6e-05,11.71113]
[1744123696262,62.55,79074.8633,23.8,0.13395,6e-05,11.71113]
[1744123696286,62.55,79074.8633,23.8,0.13395,6e-05,11.71113]
[1744123696408,62.55,79074.8633,23.8,0.13395,6e-05,11.71113]
[1744123696418,62.55,79074.8633,23.8,0.13395,6e-05,11.71113]
[1744123696824,62.55,79074.8633,23.8,0.13396,6e-05,11.7116]
[1744123697774,62.55,79060.221,23.8,0.13304,6e-05,11.65409]
[1744123702506,62.56,79064.0657,23.8,0.13329,6e-05,11.66997]
[1744123702577,62.56,79064.0657,23.8,0.13329,6e-05,11.66997]
[1744123702600,62.56,79064.0657,23.8,0.13329,6e-05,11.66997]
[1744123702665,62.56,79064.0657,23.8,0.13329,6e-05,11.66997]
[1744123702688,62.56,79064.0657,23.8,0.13329,6e-05,11.66997]
[1744123705782,62.56,79052.803,23.8,0.13258,6e-05,11.62569]
[1744123706413,62.56,79052.803,23.8,0.13258,6e-05,11.62569]
[1744123711457,62.56,79047.0239,23.8,0.13223,6e-05,11.60345]
[1744123714702,62.56,79050.5432,23.8,0.13241,6e-05,11.61242]
[1744123717584,62.56,79051.5043,23.8,0.13248,6e-05,11.61659]
[1744123718182,62.56,79051.5043,23.8,0.13248,6e-05,11.61671]
[1744123718220,62.56,79051.5043,23.8,0.13248,6e-05,11.61671]
[1744123718863,62.56,79055.7258,23.8,0.13275,6e-05,11.63356]
[1744123720105,62.57,79055.7625,23.8,0.13275,6e-05,11.63381]
[1744123722994,62.57,79051.1365,23.8,0.13246,6e-05,11.6157]
[1744123723019,62.57,79051.1365,23.8,0.13246,6e-05,11.6157]
[1744123723581,62.57,79051.1365,23.8,0.13246,6e-05,11.6157]
[1744123723800,62.57,79042.16,23.8,0.1319,6e-05,11.58048]
[1744123728807,62.57,79041.3036,23.8,0.13186,6e-05,11.57799]
[1744123731490,62.57,79043.6635,23.8,0.13202,6e-05,11.58769]
[1744123733599,62.57,79045.205,23.8,0.13212,6e-05,11.59413]
[1744123736277,62.58,79050.7845,23.8,0.13248,6e-05,11.61667]
[1744123741003,62.58,79047.6281,23.8,0.13229,6e-05,11.6047]
[1744123741608,62.58,79047.6281,23.8,0.13229,6e-05,11.6047]
[1744123741666,62.58,79047.6281,23.8,0.13229,6e-05,11.6047]
[1744123742089,62.58,79047.6281,23.8,0.13229,6e-05,11.60484]
[1744123743822,62.58,79058.8664,23.8,0.13301,6e-05,11.64971]
[1744123744491,62.58,79058.8664,23.8,0.13301,6e-05,11.64971]
[1744123744496,62.58,79058.8664,23.8,0.13301,6e-05,11.64971]
[1744123746063,62.58,79056.9858,23.8,0.13289,6e-05,11.64244]
[1744123747772,62.58,79056.9858,23.8,0.13289,6e-05,11.64244]
[1744123748124,62.58,79056.9858,23.8,0.13289,6e-05,11.64251]
[1744123748433,62.58,79056.9858,23.8,0.13289,6e-05,11.64251]
[1744123750830,62.58,79093.0708,23.8,0.13519,6e-05,11.78611]
[1744123754322,62.58,79097.8118,23.8,0.1355,6e-05,11.80494]
[1744123754333,62.58,79097.8118,23.8,0.1355,6e-05,11.80494]
[1744123754347,62.58,79097.8118,23.8,0.1355,6e-05,11.80494]
[1744123754392,62.58,79097.8118,23.8,0.1355,6e-05,11.80494]
[1744123754639,62.58,79097.8118,23.8,0.1355,6e-05,11.80494]
[1744123754731,62.58,79097.8118,23.8,0.1355,6e-05,11.8049]
[1744123756118,62.58,79097.8118,23.8,0.1355,6e-05,11.80512]
[1744123756238,62.58,79097.8118,23.8,0.1355,6e-05,11.80512]
[1744123757027,62.58,79097.8118,23.8,0.1355,6e-05,11.80527]
[1744123758838,62.58,79141.2349,23.8,0.13831,6e-05,11.97848]
[1744123763843,62.59,79128.0978,23.8,0.13747,6e-05,11.92661]
[1744123766686,62.59,79126.055,23.8,0.13734,6e-05,11.91861]
[1744123767743,62.59,79126.055,23.8,0.13734,6e-05,11.91875]
[1744123768691,62.59,79126.055,23.8,0.13734,6e-05,11.91882]
[1744123768785,62.59,79126.055,23.8,0.13734,6e-05,11.91882]
[1744123770289,62.59,79121.6126,23.8,0.13706,6e-05,11.90126]
[1744123771973,62.59,79121.6126,23.8,0.13701,6e-05,11.89602]
[1744123774854,62.59,79097.3915,23.8,0.13546,6e-05,11.80027]
[1744123776148,62.59,79097.3915,23.8,0.13546,6e-05,11.80027]
[1744123776153,62.59,79097.3915,23.8,0.13546,6e-05,11.80027]
[1744123776646,62.59,79097.3915,23.8,0.13546,6e-05,11.80027]
[1744123776724,62.59,79097.3915,23.8,0.13546,6e-05,11.80027]
[1744123776974,62.59,79097.3915,23.8,0.13546,6e-05,11.80045]
[1744123777390,62.59,79097.3915,23.8,0.13546,6e-05,11.80045]
[1744123777480,62.59,79097.3915,23.8,0.13546,6e-05,11.80045]
[1744123778858,62.6,79110.5339,23.8,0.13631,6e-05,11.85316]
[1744123778991,62.6,79110.5339,23.8,0.13631,6e-05,11.85316]
[1744123780815,62.6,79110.5339,23.8,0.13631,6e-05,11.85316]
[1744123783863,62.6,79094.6049,23.8,0.1353,6e-05,11.79059]
[1744123784914,62.6,79094.6049,23.8,0.1353,6e-05,11.79059]
[1744123784917,62.6,79094.6049,23.8,0.1353,6e-05,11.79059]
[1744123785013,62.6,79094.6049,23.8,0.1353,6e-05,11.79059]
[1744123785299,62.6,79094.6049,23.8,0.1353,6e-05,11.79059]
[1744123785677,62.6,79094.6049,23.8,0.1353,6e-05,11.79059]
[1744123785839,62.6,79094.6049,23.8,0.1353,6e-05,11.79059]
[1744123785866,62.6,79094.0727,23.8,0.13527,6e-05,11.78869]
[1744123786867,62.6,79079.0798,23.8,0.13432,6e-05,11.72909]
[1744123787701,62.6,79079.0798,23.8,0.13432,6e-05,11.72909]
[1744123788685,62.6,79079.0798,23.8,0.13432,6e-05,11.72909]
[1744123788869,62.6,79085.6049,23.8,0.13474,6e-05,11.75519]
[1744123789799,62.6,79085.6049,23.8,0.13474,6e-05,11.75519]
[1744123790871,62.6,79094.3742,23.8,0.1353,6e-05,11.79023]
[1744123791082,62.6,79094.3742,23.8,0.1353,6e-05,11.79023]
[1744123791689,62.6,79094.3742,23.8,0.1353,6e-05,11.79023]
[1744123793547,62.6,79097.1231,23.8,0.13548,6e-05,11.80118]
[1744123796359,62.6,79061.4116,23.8,0.13321,6e-05,11.65975]
[1744123797401,62.6,79061.4116,23.8,0.13321,6e-05,11.65975]
[1744123797952,62.6,79061.4116,23.8,0.13321,6e-05,11.65975]
[1744123798772,62.6,79061.4116,23.8,0.13321,6e-05,11.65986]
[1744123803260,62.61,79058.5279,23.8,0.13303,6e-05,11.64905]
[1744123803453,62.61,79058.5279,23.8,0.13303,6e-05,11.64905]
[1744123804346,62.61,79058.5279,23.8,0.13304,6e-05,11.64913]
[1744123805208,62.61,79058.5279,23.8,0.13304,6e-05,11.64924]
[1744123810626,62.61,79052.9289,23.8,0.13269,6e-05,11.62764]
[1744123814124,62.61,79045.4574,23.8,0.13223,6e-05,11.59878]
[1744123814172,62.61,79045.4574,23.8,0.13223,6e-05,11.59878]
[1744123816266,62.61,79038.2261,23.8,0.13178,6e-05,11.57036]
[1744123816325,62.61,79038.2261,23.8,0.13178,6e-05,11.57036]
[1744123816334,62.61,79038.2261,23.8,0.13178,6e-05,11.57036]
[1744123816614,62.61,79038.2261,23.8,0.13178,6e-05,11.57036]
[1744123816626,62.61,79038.2261,23.8,0.13178,6e-05,11.57036]
[1744123816646,62.61,79038.2261,23.8,0.13178,6e-05,11.57036]
[1744123816911,62.61,79023.3812,23.8,0.13085,6e-05,11.51192]
[1744123816956,62.61,79023.3812,23.8,0.13085,6e-05,11.51192]
[1744123817387,62.61,79023.3812,24.6,0.13085,6e-05,11.51192]
[1744123817428,62.61,79023.3812,24.6,0.13085,6e-05,11.51192]
[1744123817428,62.61,79023.3812,24.6,0.13085,6e-05,11.51192]
[1744123817911,62.62,79007.6088,24.6,0.12988,6e-05,11.44996]
[1744123818427,62.62,79007.6088,24.6,0.12988,6e-05,11.44996]
[1744123819484,62.62,79007.6088,24.6,0.12988,6e-05,11.44996]
[1744123820557,62.62,79007.6088,24.6,0.12988,6e-05,11.45017]
[1744123821917,62.62,78993.2653,24.6,0.12899,6e-05,11.39372]
[1744123823740,62.62,78995.5347,24.6,0.12913,6e-05,11.40275]
[1744123824399,62.62,78995.5347,24.6,0.12913,6e-05,11.40284]
[1744123827454,62.62,78999.7735,24.6,0.1294,6e-05,11.41973]
[1744123827783,62.62,78999.7735,24.6,0.1294,6e-05,11.41973]
[1744123828964,62.62,78999.7735,24.6,0.1294,6e-05,11.41979]
[1744123829059,62.62,78999.7735,24.6,0.1294,6e-05,11.41979]
[1744123830411,62.62,78999.7735,24.6,0.1294,6e-05,11.41983]
[1744123830669,62.62,78999.7735,24.6,0.1294,6e-05,11.41983]
[1744123831656,62.62,78999.7735,24.6,0.1294,6e-05,11.41988]
[1744123832411,62.62,78999.7735,24.6,0.12935,6e-05,11.41455]
[1744123833891,62.62,79002.8921,24.6,0.12955,6e-05,11.4269]
[1744123835060,62.62,79004.1978,24.6,0.12963,6e-05,11.43213]
[1744123835373,62.62,79004.1978,24.6,0.12963,6e-05,11.43213]
[1744123835488,62.62,79004.1978,24.6,0.12963,6e-05,11.43213]
[1744123837509,62.62,78996.8103,24.6,0.12917,6e-05,11.40311]
[1744123838466,62.62,78996.8103,24.6,0.12917,6e-05,11.40311]
[1744123841155,62.62,78996.8103,24.6,0.12918,6e-05,11.40352]
[1744123841245,62.62,78996.8103,24.6,0.12918,6e-05,11.40352]
[1744123841372,62.62,78996.8103,24.6,0.12918,6e-05,11.40352]
[1744123841635,62.62,78996.8103,24.6,0.12918,6e-05,11.40352]
[1744123842134,62.62,78989.3805,24.6,0.12872,6e-05,11.37422]
[1744123845487,62.62,78997.5651,24.6,0.12923,6e-05,11.40684]
[1744123846723,62.62,78997.5651,24.6,0.12923,6e-05,11.4069]
[1744123846919,62.62,78997.5651,24.6,0.12923,6e-05,11.4069]
[1744123846986,62.62,79003.3434,24.6,0.12959,6e-05,11.42974]
[1744123847946,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123847997,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848205,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848208,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848221,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848410,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848412,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848488,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848539,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848594,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848652,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123848984,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123849525,62.62,79011.1165,24.6,0.13008,6e-05,11.4606]
[1744123850298,62.62,79011.1165,24.6,0.13008,6e-05,11.46057]
[1744123850341,62.62,79011.1165,24.6,0.13008,6e-05,11.46057]
[1744123850477,62.62,79011.1165,24.6,0.13008,6e-05,11.46057]
[1744123851390,62.63,79011.1165,24.6,0.13008,6e-05,11.46075]
[1744123852461,62.63,79011.1165,24.6,0.13008,6e-05,11.46075]
[1744123852951,62.63,79039.0891,24.6,0.13184,6e-05,11.57145]
[1744123853885,62.63,79039.0891,24.6,0.13184,6e-05,11.57145]
[1744123855501,62.63,79039.0891,24.6,0.13184,6e-05,11.57138]
[1744123857177,62.63,79039.0891,24.6,0.13184,6e-05,11.5714]
[1744123858732,62.63,79039.0891,24.6,0.13184,6e-05,11.57144]
[1744123861394,62.63,79031.2272,24.6,0.13134,6e-05,11.54046]
[1744123862890,62.63,79031.2272,24.6,0.13134,6e-05,11.54048]
[1744123863343,62.63,79038.6671,24.6,0.13181,6e-05,11.56992]
[1744123863556,62.63,79038.6671,24.6,0.13181,6e-05,11.56992]
[1744123864134,62.63,79038.6671,24.6,0.13181,6e-05,11.5699]
[1744123864676,62.63,79038.6671,24.6,0.13181,6e-05,11.5699]
[1744123865126,62.63,79038.6671,24.6,0.13181,6e-05,11.56998]
[1744123866541,62.63,79038.6671,24.6,0.13181,6e-05,11.56996]
[1744123867880,62.63,79038.6671,24.6,0.13181,6e-05,11.56991]
[1744123868967,62.63,79077.24,24.6,0.13425,6e-05,11.72254]
[1744123869290,62.63,79077.24,24.6,0.13425,6e-05,11.72254]
[1744123869339,62.63,79077.24,24.6,0.13425,6e-05,11.72254]
[1744123869429,62.63,79077.24,24.6,0.13425,6e-05,11.72254]
[1744123869715,62.63,79077.24,24.6,0.13425,6e-05,11.72254]
[1744123870240,62.63,79077.24,24.6,0.13425,6e-05,11.72254]
[1744123871238,62.62,79077.24,24.6,0.13425,6e-05,11.72239]
[1744123872929,62.62,79052.3972,24.6,0.13267,6e-05,11.6239]
[1744123876728,62.63,79052.3972,24.6,0.13267,6e-05,11.62407]
[1744123877964,62.63,79037.9332,24.6,0.13176,6e-05,11.5668]
[1744123878726,62.63,79037.9332,24.6,0.13176,6e-05,11.5668]
[1744123878973,62.63,79037.9332,24.6,0.13176,6e-05,11.5668]
[1744123879321,62.63,79037.6441,24.6,0.13174,6e-05,11.56567]
[1744123879720,62.63,79037.6441,24.6,0.13174,6e-05,11.56567]
[1744123879742,62.63,79037.6441,24.6,0.13174,6e-05,11.56567]
[1744123879978,62.63,79037.6441,24.6,0.13174,6e-05,11.56558]
[1744123881907,62.63,79028.7956,24.6,0.13119,6e-05,11.53061]
[1744123882198,62.63,79024.7266,24.6,0.13093,6e-05,11.51455]
[1744123882333,62.63,79024.7266,24.6,0.13093,6e-05,11.51455]
[1744123883759,62.63,79024.6639,24.6,0.13093,6e-05,11.51423]
[1744123884469,62.62,79024.6639,24.6,0.13093,6e-05,11.51415]
[1744123885700,62.62,79024.9095,24.6,0.13094,6e-05,11.51505]
[1744123886087,62.62,79026.059,24.6,0.13101,6e-05,11.51951]
[1744123887995,62.62,79024.5515,24.6,0.13092,6e-05,11.51348]
[1744123888034,62.62,79018.2994,24.6,0.13052,6e-05,11.48872]
[1744123888412,62.62,79018.2994,24.6,0.13052,6e-05,11.48872]
[1744123890095,62.62,79019.1877,24.6,0.13058,6e-05,11.49217]
[1744123891601,62.62,79023.3423,24.6,0.13079,6e-05,11.50315]
[1744123896611,62.62,79019.0352,24.6,0.13051,6e-05,11.48589]
[1744123897878,62.62,79023.7825,24.6,0.13081,6e-05,11.5046]
[1744123899013,62.62,79035.5613,24.6,0.13155,6e-05,11.55109]
[1744123900015,62.62,79035.5613,24.6,0.13155,6e-05,11.55109]
[1744123901015,62.62,79037.7954,24.6,0.13169,6e-05,11.55993]
[1744123905203,62.62,79036.293,24.6,0.1316,6e-05,11.55412]
[1744123905394,62.62,79036.293,24.6,0.1316,6e-05,11.55412]
[1744123906382,62.62,79038.084,24.6,0.13171,6e-05,11.56123]
[1744123906485,62.62,79038.084,24.6,0.13171,6e-05,11.56123]
[1744123907506,62.62,79044.2081,24.6,0.13209,6e-05,11.58546]
[1744123908292,62.62,79044.2081,24.6,0.13209,6e-05,11.58546]
[1744123908595,62.62,79044.2081,24.6,0.13209,6e-05,11.58546]
[1744123908600,62.62,79044.2081,24.6,0.13209,6e-05,11.58546]
[1744123908612,62.62,79044.2081,24.6,0.13209,6e-05,11.58546]
[1744123909024,62.62,79033.2449,24.6,0.1314,6e-05,11.54209]
[1744123910037,62.62,79033.2449,24.6,0.1314,6e-05,11.54209]
[1744123910025,62.62,79017.418,24.6,0.13041,6e-05,11.47964]
[1744123910967,62.62,79017.418,24.6,0.13042,6e-05,11.47967]
[1744123915033,62.62,79030.7203,24.6,0.13125,6e-05,11.53242]
[1744123915855,62.62,79030.7203,24.6,0.13125,6e-05,11.53242]
[1744123916490,62.62,79030.7203,24.6,0.13125,6e-05,11.53241]
[1744123918790,62.62,79024.6207,24.6,0.13087,6e-05,11.50832]
[1744123919999,62.62,79024.9238,24.6,0.13089,6e-05,11.50953]
[1744123920047,62.62,79023.2911,24.6,0.13079,6e-05,11.50301]
[1744123920648,62.62,79023.2911,24.6,0.13079,6e-05,11.50301]
[1744123921066,62.62,79023.2911,24.6,0.13078,6e-05,11.50297]
[1744123921550,62.62,79023.2911,24.6,0.13078,6e-05,11.50297]
[1744123921843,62.62,79023.2911,24.6,0.13078,6e-05,11.50297]
[1744123922036,62.62,79023.2911,24.6,0.13078,6e-05,11.50297]
[1744123922090,62.62,79023.2911,24.6,0.13078,6e-05,11.50297]
[1744123922116,62.62,79023.2911,24.6,0.13078,6e-05,11.50297]
[1744123923197,62.62,79023.2911,24.6,0.13078,6e-05,11.50297]
[1744123925343,62.62,79023.2911,24.6,0.13079,6e-05,11.50321]
[1744123925424,62.62,79023.2911,24.6,0.13079,6e-05,11.50321]
[1744123926045,62.63,78955.0194,24.6,0.12657,6e-05,11.23462]
[1744123927697,62.63,78952.6125,24.6,0.12643,6e-05,11.22547]
[1744123929488,62.63,78942.3761,24.6,0.12581,6e-05,11.186]
[1744123930860,62.63,78943.3992,24.6,0.12588,6e-05,11.19039]
[1744123930882,62.63,78943.3992,24.6,0.12588,6e-05,11.19039]
[1744123930938,62.63,78943.3992,24.6,0.12589,6e-05,11.19075]
[1744123933326,62.64,78944.8574,24.6,0.12598,6e-05,11.19687]
[1744123934176,62.64,78944.8574,24.6,0.12598,6e-05,11.19687]
[1744123936055,62.64,78932.9905,24.6,0.12527,6e-05,11.15094]
[1744123937131,62.64,78932.9905,24.6,0.12527,6e-05,11.15121]
[1744123937265,62.64,78932.9905,24.6,0.12527,6e-05,11.15121]
[1744123937741,62.64,78932.9905,24.6,0.12527,6e-05,11.15121]
[1744123939561,62.64,78923.1656,24.6,0.12469,6e-05,11.1133]
[1744123944814,62.65,78918.8322,24.6,0.12445,6e-05,11.09787]
[1744123946199,62.65,78927.4985,24.6,0.12498,6e-05,11.13212]
[1744123947275,62.65,78927.4985,24.6,0.12499,6e-05,11.13268]
[1744123949069,62.65,78958.5007,24.6,0.12689,6e-05,11.25489]
[1744123949611,62.65,78958.5007,24.6,0.12689,6e-05,11.25489]
[1744123949708,62.65,78958.5007,24.6,0.12689,6e-05,11.25489]
[1744123950152,62.65,78958.5007,24.6,0.12689,6e-05,11.25489]
[1744123951786,62.66,78958.5007,24.6,0.1269,6e-05,11.25535]
[1744123953073,62.66,78984.1698,24.6,0.12843,6e-05,11.35128]
[1744123953465,62.66,78984.1698,24.6,0.12843,6e-05,11.35128]
[1744123955202,62.66,78976.5466,24.6,0.12797,6e-05,11.3216]
[1744123955461,62.66,78976.5466,24.6,0.12797,6e-05,11.3216]
[1744123955485,62.66,78976.5466,24.6,0.12797,6e-05,11.3216]
[1744123955555,62.66,78976.5466,24.6,0.12797,6e-05,11.3216]
[1744123955997,62.66,78976.5466,24.6,0.12797,6e-05,11.3216]
[1744123957648,62.66,78976.5466,24.6,0.12797,6e-05,11.32197]
[1744123957684,62.66,78976.5466,24.6,0.12797,6e-05,11.32197]
[1744123959621,62.66,78971.5552,24.6,0.12767,6e-05,11.30271]
[1744123960080,62.66,78966.2636,24.6,0.12735,6e-05,11.28207]
[1744123961373,62.66,78966.2636,24.6,0.12735,6e-05,11.28207]
[1744123961723,62.66,78966.2636,24.6,0.12735,6e-05,11.28207]
[1744123961839,62.66,78966.2636,24.6,0.12735,6e-05,11.28207]
[1744123962083,62.66,78949.4399,24.6,0.12632,6e-05,11.21634]
[1744123965085,62.67,78939.6687,24.6,0.12573,6e-05,11.17858]
[1744123966086,62.67,78950.489,24.6,0.1264,6e-05,11.22122]
[1744123966233,62.67,78950.489,24.6,0.1264,6e-05,11.22122]
[1744123969637,62.67,78957.5514,24.6,0.12684,6e-05,11.24967]
[1744123969940,62.67,78957.5514,24.6,0.12684,6e-05,11.24967]
[1744123970241,62.67,78954.4666,24.6,0.12666,6e-05,11.23784]
[1744123971672,62.67,78949.0266,24.6,0.12633,6e-05,11.21663]
[1744123972751,62.67,78949.0266,24.6,0.12633,6e-05,11.21686]
[1744123973096,62.67,78946.2859,24.6,0.12617,6e-05,11.20644]
[1744123976576,62.68,78954.033,24.6,0.12666,6e-05,11.2378]
[1744123978101,62.68,78964.3586,24.6,0.1273,6e-05,11.27889]
[1744123979235,62.68,78970.3532,24.6,0.12767,6e-05,11.30267]
[1744123979312,62.68,78970.3532,24.6,0.12767,6e-05,11.30267]
[1744123980380,62.68,78968.2273,24.6,0.12755,6e-05,11.29453]
[1744123982106,62.68,78983.1975,24.6,0.12847,6e-05,11.35373]
[1744123986928,62.68,78986.623,24.6,0.12869,6e-05,11.36766]
[1744123990293,62.69,78991.0944,24.6,0.12898,6e-05,11.38564]
[1744123991230,62.69,78994.57,24.6,0.12919,6e-05,11.39941]
[1744123994628,62.69,78991.4351,24.6,0.129,6e-05,11.38726]
[1744123995851,62.69,78991.4351,24.6,0.129,6e-05,11.38726]
[1744123996116,62.69,78991.4351,24.6,0.129,6e-05,11.38726]
[1744123996120,62.69,78989.7308,24.6,0.1289,6e-05,11.38064]
[1744123997121,62.69,78963.9541,24.6,0.12731,6e-05,11.2794]
[1744124002126,62.69,78957.9369,24.6,0.12695,6e-05,11.25627]
[1744124003801,62.69,78955.2959,24.6,0.12679,6e-05,11.24601]
[1744124004488,62.69,78955.2959,24.6,0.12679,6e-05,11.24601]
[1744124005580,62.69,78955.2959,24.6,0.12679,6e-05,11.24617]
[1744124006130,62.69,78938.3961,24.6,0.12576,6e-05,11.18019]
[1744124006808,62.69,78938.3961,24.6,0.12576,6e-05,11.18019]
[1744124007797,62.69,78929.506,24.6,0.12523,6e-05,11.14559]
[1744124008111,62.69,78929.506,24.6,0.12523,6e-05,11.14559]
[1744124008132,62.7,78918.4276,24.6,0.12456,6e-05,11.10251]
[1744124009908,62.7,78921.5401,24.6,0.12475,6e-05,11.11499]
[1744124011056,62.7,78924.6595,24.6,0.12495,6e-05,11.12749]
[1744124011341,62.7,78924.6595,24.6,0.12495,6e-05,11.12749]
[1744124013149,62.7,78924.6788,24.6,0.12491,6e-05,11.12306]
[1744124013512,62.7,78924.6788,24.6,0.12491,6e-05,11.12306]
[1744124017703,62.71,78925.0559,24.6,0.12495,6e-05,11.12561]
[1744124018591,62.71,78925.1942,24.6,0.12496,6e-05,11.12643]
[1744124019783,62.71,78925.1942,24.6,0.12497,6e-05,11.1267]
[1744124022547,62.71,78930.7518,24.6,0.12532,6e-05,11.14922]
[1744124024826,62.71,78932.0564,24.6,0.12541,6e-05,11.15482]
[1744124026234,62.71,78926.0326,24.6,0.12504,6e-05,11.13145]
[1744124026240,62.71,78926.0326,24.6,0.12504,6e-05,11.13145]
[1744124027151,62.71,78924.6637,24.6,0.12496,6e-05,11.12618]
[1744124029072,62.72,78922.2558,24.6,0.12482,6e-05,11.11687]
[1744124029156,62.72,78922.2558,24.6,0.12482,6e-05,11.11687]
[1744124029539,62.72,78922.2558,24.6,0.12482,6e-05,11.11687]
[1744124029633,62.72,78922.2558,24.6,0.12482,6e-05,11.11687]
[1744124029737,62.72,78922.2558,24.6,0.12482,6e-05,11.11687]
[1744124030192,62.72,78920.111,24.6,0.12469,6e-05,11.10859]
[1744124030273,62.72,78920.111,24.6,0.12469,6e-05,11.10859]
[1744124030487,62.72,78920.111,24.6,0.12469,6e-05,11.10859]
[1744124030568,62.72,78920.111,24.6,0.12469,6e-05,11.10859]
[1744124031082,62.72,78920.111,24.6,0.12469,6e-05,11.10859]
[1744124031155,62.72,78898.8833,24.6,0.12342,6e-05,11.02611]
[1744124031425,62.72,78898.8833,24.6,0.12342,6e-05,11.02611]
[1744124031479,62.72,78898.8833,24.6,0.12342,6e-05,11.02611]
[1744124031567,62.72,78898.8833,24.6,0.12342,6e-05,11.02611]
[1744124032072,62.72,78898.8833,24.6,0.12342,6e-05,11.02611]
[1744124035161,62.72,78887.2571,24.6,0.12274,6e-05,10.98185]
[1744124036028,62.72,78887.2571,24.6,0.12274,6e-05,10.98185]
[1744124036640,62.72,78887.2571,24.6,0.12274,6e-05,10.98185]
[1744124036698,62.72,78887.2571,24.6,0.12274,6e-05,10.98185]
[1744124037406,62.72,78887.2571,24.6,0.12274,6e-05,10.98217]
[1744124042756,62.73,78887.2571,24.6,0.12278,6e-05,10.98481]
[1744124045060,62.74,78887.2571,24.6,0.1228,6e-05,10.98572]
[1744124045067,62.74,78887.2571,24.6,0.1228,6e-05,10.98572]
[1744124047175,62.74,78872.9165,24.6,0.12196,6e-05,10.93099]
[1744124049983,62.75,78878.999,24.6,0.12233,6e-05,10.95535]
[1744124051539,62.75,78875.1932,24.6,0.12211,6e-05,10.94087]
[1744124052180,62.75,78862.0106,24.6,0.12134,6e-05,10.89035]
[1744124053240,62.75,78862.0106,24.6,0.12134,6e-05,10.89035]
[1744124054279,62.75,78862.5988,24.6,0.12139,6e-05,10.8935]
[1744124054296,62.75,78862.5988,24.6,0.12139,6e-05,10.8935]
[1744124055098,62.75,78862.5988,24.6,0.12139,6e-05,10.8935]
[1744124055183,62.76,78873.5548,24.6,0.12204,6e-05,10.93652]
[1744124057185,62.76,78885.2241,24.6,0.12275,6e-05,10.98262]
[1744124057599,62.76,78885.2241,24.6,0.12275,6e-05,10.98262]
[1744124060188,62.76,78897.639,24.6,0.12351,6e-05,11.03183]
[1744124063596,62.76,78899.138,24.6,0.12361,6e-05,11.03833]
[1744124063606,62.76,78899.138,24.6,0.12361,6e-05,11.03833]
[1744124063644,62.76,78899.138,24.6,0.12361,6e-05,11.03833]
[1744124063736,62.76,78899.138,24.6,0.12361,6e-05,11.03833]
[1744124066219,62.77,78909.9702,24.6,0.12427,6e-05,11.08119]
[1744124066506,62.77,78909.9702,24.6,0.12427,6e-05,11.08119]
[1744124066794,62.77,78909.9702,24.6,0.12427,6e-05,11.08119]
[1744124066842,62.77,78909.9702,24.6,0.12427,6e-05,11.08119]
[1744124069197,62.77,78927.7912,24.6,0.12536,6e-05,11.15124]
[1744124071052,62.77,78927.7912,24.6,0.12536,6e-05,11.15124]
[1744124072200,62.77,78916.0511,24.6,0.1246,6e-05,11.10017]
[1744124073627,62.77,78910.589,24.6,0.12427,6e-05,11.07897]
[1744124073922,62.77,78910.589,24.6,0.12427,6e-05,11.07897]
[1744124074656,62.77,78910.589,24.6,0.12427,6e-05,11.07897]
[1744124074797,62.77,78910.589,24.6,0.12427,6e-05,11.07897]
[1744124075014,62.77,78910.589,24.6,0.12427,6e-05,11.07897]
[1744124076164,62.77,78910.589,24.6,0.12427,6e-05,11.07897]
[1744124076352,62.77,78906.7522,24.6,0.12404,6e-05,11.06415]
[1744124077206,62.77,78879.6087,24.6,0.12242,6e-05,10.95854]
[1744124078715,62.77,78879.6087,24.6,0.12242,6e-05,10.95886]
[1744124081318,62.78,78879.6087,24.6,0.12244,6e-05,10.95973]
[1744124083865,62.78,78879.0706,24.6,0.12241,6e-05,10.95821]
[1744124085219,62.78,78862.4502,24.6,0.12143,6e-05,10.8943]
[1744124086143,62.78,78862.4502,24.6,0.12143,6e-05,10.8943]
[1744124086193,62.78,78862.4502,24.6,0.12143,6e-05,10.8943]
[1744124086209,62.78,78862.4502,24.6,0.12144,6e-05,10.89471]
[1744124086699,62.78,78862.4502,24.6,0.12144,6e-05,10.89471]
[1744124086889,62.78,78862.4502,24.6,0.12144,6e-05,10.89471]
[1744124086938,62.78,78862.4502,24.6,0.12144,6e-05,10.89471]
[1744124086946,62.78,78862.4502,24.6,0.12144,6e-05,10.89471]
[1744124086993,62.78,78862.4502,24.6,0.12144,6e-05,10.89495]
[1744124087964,62.78,78862.4502,24.6,0.12144,6e-05,10.89495]
[1744124089195,62.78,78863.1031,24.6,0.12148,6e-05,10.89755]
[1744124090224,62.79,78850.1052,24.6,0.12072,6e-05,10.84722]
[1744124092227,62.79,78835.2445,24.6,0.11984,6e-05,10.78988]
[1744124094722,62.79,78827.4681,24.6,0.11939,6e-05,10.76019]
[1744124100299,62.79,78824.6821,24.6,0.11925,6e-05,10.75087]
[1744124100681,62.79,78824.6821,24.6,0.11925,6e-05,10.75087]
[1744124100829,62.79,78824.6821,24.6,0.11925,6e-05,10.75087]
[1744124101317,62.79,78824.6821,24.6,0.11925,6e-05,10.75087]
[1744124101652,62.79,78824.6821,24.6,0.11925,6e-05,10.75087]
[1744124102319,62.79,78824.6821,24.6,0.11925,6e-05,10.75087]
[1744124102239,62.8,78827.3422,24.6,0.11941,6e-05,10.76142]
[1744124105241,62.8,78786.7546,24.6,0.11706,6e-05,10.60551]
[1744124108265,62.8,78788.3492,24.6,0.11716,6e-05,10.61241]
[1744124110745,62.81,78778.336,24.6,0.1166,6e-05,10.57501]
[1744124111431,62.81,78776.8365,24.6,0.11652,6e-05,10.56967]
[1744124116578,62.82,78771.873,24.6,0.11626,6e-05,10.55231]
[1744124122260,62.83,78781.2611,24.6,0.11684,6e-05,10.59105]
[1744124123961,62.83,78779.1064,24.6,0.11673,6e-05,10.58315]
[1744124123967,62.83,78779.1064,24.6,0.11673,6e-05,10.58315]
[1744124124084,62.83,78779.1064,24.6,0.11673,6e-05,10.58315]
[1744124124149,62.83,78779.1064,24.6,0.11673,6e-05,10.58315]
[1744124124663,62.83,78779.1064,24.6,0.11673,6e-05,10.58315]
[1744124124996,62.83,78779.1064,24.6,0.11673,6e-05,10.58315]
[1744124125296,62.83,78779.1064,24.6,0.11673,6e-05,10.5834]
[1744124125406,62.83,78779.1064,24.6,0.11673,6e-05,10.5834]
[1744124126264,62.83,78754.1814,24.6,0.1153,6e-05,10.48807]
[1744124126372,62.83,78754.1814,24.6,0.1153,6e-05,10.48807]
[1744124126781,62.83,78754.1814,24.6,0.1153,6e-05,10.48807]
[1744124126792,62.83,78754.1814,24.6,0.1153,6e-05,10.48807]
[1744124126906,62.83,78754.1814,24.6,0.1153,6e-05,10.48807]
[1744124127515,62.83,78753.8315,24.6,0.11529,6e-05,10.48716]
[1744124127769,62.83,78753.8315,24.6,0.11529,6e-05,10.48716]
[1744124128207,62.83,78753.8315,24.6,0.11529,6e-05,10.48716]
[1744124128314,62.83,78753.8315,24.6,0.11529,6e-05,10.48716]
[1744124129412,62.84,78753.8315,24.6,0.1153,6e-05,10.48766]
[1744124130438,62.84,78753.8315,24.6,0.11531,6e-05,10.48822]
[1744124130556,62.84,78753.8315,24.6,0.11531,6e-05,10.48822]
[1744124130795,62.84,78753.8315,24.6,0.11531,6e-05,10.48822]
[1744124131122,62.84,78753.8315,24.6,0.11531,6e-05,10.48822]
[1744124131962,62.84,78753.8315,24.6,0.11527,6e-05,10.48352]
[1744124132160,62.84,78753.8315,24.6,0.11527,6e-05,10.48352]
[1744124132162,62.84,78753.8315,24.6,0.11527,6e-05,10.48352]
[1744124132337,62.84,78753.8315,24.6,0.11527,6e-05,10.48352]
[1744124132358,62.84,78753.8315,24.6,0.11528,6e-05,10.48415]
[1744124132463,62.84,78753.8315,24.6,0.11528,6e-05,10.48415]
[1744124132467,62.84,78753.8315,24.6,0.11528,6e-05,10.48415]
[1744124132551,62.84,78753.8315,24.6,0.11528,6e-05,10.48415]
[1744124133282,62.85,78701.33,24.6,0.11231,6e-05,10.28407]
[1744124135519,62.85,78695.531,24.6,0.112,6e-05,10.26306]
[1744124135549,62.85,78695.531,24.6,0.112,6e-05,10.26306]
[1744124136285,62.85,78690.3426,24.6,0.11171,6e-05,10.24378]
[1744124138221,62.86,78687.9855,24.6,0.11159,6e-05,10.23532]
[1744124138243,62.86,78687.9855,24.6,0.11159,6e-05,10.23532]
[1744124141915,62.86,78687.7795,24.6,0.1116,6e-05,10.23633]
[1744124142022,62.86,78687.7795,24.6,0.1116,6e-05,10.23633]
[1744124142533,62.86,78687.7795,24.6,0.1116,6e-05,10.23633]
[1744124142656,62.86,78687.7795,24.6,0.1116,6e-05,10.23633]
[1744124143720,62.86,78687.7795,24.6,0.11161,6e-05,10.23655]
[1744124143825,62.86,78687.7795,24.6,0.11161,6e-05,10.23655]
[1744124144272,62.86,78687.7795,24.6,0.11161,6e-05,10.23655]
[1744124145302,62.87,78667.2654,24.6,0.11048,6e-05,10.15952]
[1744124146908,62.87,78671.0032,24.6,0.11069,6e-05,10.17419]
[1744124150307,62.88,78683.7465,24.6,0.11143,6e-05,10.22429]
[1744124153674,62.88,78692.5674,24.6,0.11194,6e-05,10.25896]
[1744124154311,62.88,78698.4914,24.6,0.11228,6e-05,10.28196]
[1744124154965,62.88,78698.4914,24.6,0.11228,6e-05,10.28196]
[1744124155006,62.88,78698.4914,24.6,0.11228,6e-05,10.28196]
[1744124155092,62.88,78698.4914,24.6,0.11228,6e-05,10.28196]
[1744124158997,62.89,78705.4437,24.6,0.11269,6e-05,10.30984]
[1744124159160,62.89,78705.4437,24.6,0.11269,6e-05,10.30984]
[1744124159186,62.89,78705.4437,24.6,0.11269,6e-05,10.30984]
[1744124160319,62.89,78724.6573,24.6,0.11379,6e-05,10.38412]
[1744124164324,62.9,78743.8933,24.6,0.11491,6e-05,10.45933]
[1744124165139,62.9,78743.8933,24.6,0.11491,6e-05,10.45933]
[1744124165458,62.9,78743.8933,24.6,0.11491,6e-05,10.45933]
[1744124166099,62.9,78743.8933,24.6,0.11491,6e-05,10.45933]
[1744124166202,62.9,78743.8933,24.6,0.11492,6e-05,10.45962]
[1744124166332,62.9,78743.8933,24.6,0.11492,6e-05,10.45962]
[1744124166569,62.9,78743.8933,24.6,0.11492,6e-05,10.45962]
[1744124166592,62.9,78743.8933,24.6,0.11492,6e-05,10.45962]
[1744124167327,62.9,78743.7992,24.6,0.11492,6e-05,10.45964]
[1744124168018,62.9,78743.7992,24.6,0.11492,6e-05,10.45964]
[1744124168658,62.9,78743.7992,24.6,0.11492,6e-05,10.45964]
[1744124174050,62.9,78740.584,24.6,0.11475,6e-05,10.44862]
[1744124174334,62.91,78741.2358,24.6,0.1148,6e-05,10.45152]
[1744124174650,62.91,78741.2358,24.6,0.1148,6e-05,10.45152]
[1744124174654,62.91,78741.2358,24.6,0.1148,6e-05,10.45152]
[1744124175005,62.91,78741.2358,24.6,0.1148,6e-05,10.45152]
[1744124177292,62.91,78744.4515,24.6,0.11498,6e-05,10.46406]
[1744124180048,62.91,78739.2045,24.6,0.11469,6e-05,10.44416]
[1744124180312,62.91,78739.2045,24.6,0.11469,6e-05,10.44416]
[1744124181060,62.91,78736.7133,24.6,0.11455,6e-05,10.43475]
[1744124181271,62.91,78736.7133,24.6,0.11455,6e-05,10.43475]
[1744124181329,62.91,78736.7133,24.6,0.11455,6e-05,10.43486]
[1744124181988,62.91,78736.7133,24.6,0.11455,6e-05,10.43486]
[1744124182862,62.91,78732.5649,24.6,0.11431,6e-05,10.41903]
[1744124183043,62.91,78732.5649,24.6,0.11431,6e-05,10.41903]
[1744124183346,62.91,78705.7178,24.6,0.11279,6e-05,10.31647]
[1744124184347,62.91,78696.4661,24.6,0.11227,6e-05,10.28132]
[1744124185784,62.91,78699.8481,24.6,0.11247,6e-05,10.29436]
[1744124189524,62.91,78706.1052,24.6,0.11283,6e-05,10.31868]
[1744124190488,62.91,78706.1052,24.6,0.11283,6e-05,10.31868]
[1744124192355,62.91,78684.6205,24.6,0.11157,6e-05,10.23191]
[1744124193356,62.92,78674.6278,24.6,0.11102,6e-05,10.19416]
[1744124196974,62.92,78676.682,24.6,0.11115,6e-05,10.20278]
[1744124199847,62.92,78677.7349,24.6,0.11122,6e-05,10.20754]
[1744124200267,62.92,78677.7349,24.6,0.11122,6e-05,10.20754]
[1744124200282,62.92,78677.7349,24.6,0.11122,6e-05,10.20754]
[1744124202523,62.92,78681.2095,24.6,0.11142,6e-05,10.22151]
[1744124202526,62.92,78681.2095,24.6,0.11142,6e-05,10.22151]
[1744124202615,62.92,78681.2095,24.6,0.11142,6e-05,10.22151]
[1744124203965,62.93,78681.2095,24.6,0.11143,6e-05,10.22178]
[1744124205123,62.93,78681.2095,24.6,0.11143,6e-05,10.22206]
[1744124205387,62.93,78681.2095,24.6,0.11143,6e-05,10.22206]
[1744124205406,62.93,78681.2095,24.6,0.11143,6e-05,10.22206]
[1744124205591,62.93,78681.2095,24.6,0.11143,6e-05,10.22206]
[1744124206328,62.93,78681.2095,24.6,0.11143,6e-05,10.22206]
[1744124207327,62.93,78658.1585,24.6,0.11016,6e-05,10.13548]
[1744124211126,62.93,78658.1585,24.6,0.11017,6e-05,10.13627]
[1744124211203,62.93,78658.1585,24.6,0.11017,6e-05,10.13627]
[1744124211398,62.94,78658.1585,24.6,0.11018,6e-05,10.13666]
[1744124212857,62.94,78658.1585,24.6,0.11019,6e-05,10.13763]
[1744124213369,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124214345,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124214348,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124214500,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124214516,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124214572,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124214777,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124214808,62.94,78658.1585,24.6,0.1102,6e-05,10.13796]
[1744124216022,62.94,78658.1585,24.6,0.1102,6e-05,10.13831]
[1744124217397,62.95,78595.9283,24.6,0.1068,5e-05,9.90445]
[1744124219399,62.95,78606.0819,24.6,0.10737,5e-05,9.94359]
[1744124220455,62.95,78606.0819,24.6,0.10737,5e-05,9.94359]
[1744124221402,62.95,78617.4307,24.6,0.108,5e-05,9.98712]
[1744124222995,62.96,78618.0768,24.6,0.10804,5e-05,9.98992]
[1744124223359,62.96,78618.0768,24.6,0.10804,5e-05,9.98992]
[1744124224179,62.96,78618.0768,24.6,0.10804,5e-05,9.98992]
[1744124224223,62.96,78618.0768,24.6,0.10804,5e-05,9.98992]
[1744124224349,62.96,78618.0768,24.6,0.10804,5e-05,9.99008]
[1744124227222,62.96,78618.9761,24.6,0.10811,5e-05,9.99451]
[1744124227373,62.96,78618.9761,24.6,0.10811,5e-05,9.99451]
[1744124227383,62.96,78618.9761,24.6,0.10811,5e-05,9.99451]
[1744124227314,62.96,78618.9761,24.6,0.10811,5e-05,9.99451]
[1744124227476,62.96,78618.9761,24.6,0.10811,5e-05,9.99451]
[1744124231510,62.96,78620.8468,24.6,0.10823,5e-05,10.00246]
[1744124231794,62.96,78620.8468,24.6,0.10823,5e-05,10.00246]
[1744124233417,62.97,78602.513,24.6,0.10723,5e-05,9.93401]
[1744124236374,62.97,78602.8064,24.6,0.10726,5e-05,9.9356]
[1744124237160,62.97,78601.8741,24.6,0.10721,5e-05,9.93234]
[1744124241422,62.97,78607.5511,24.6,0.10753,5e-05,9.95468]
[1744124242857,62.98,78602.2837,24.6,0.10725,5e-05,9.93531]
[1744124243651,62.98,78602.2837,24.6,0.10725,5e-05,9.93531]
[1744124244429,62.98,78586.044,24.6,0.10638,5e-05,9.87484]
[1744124246411,62.98,78581.4705,24.6,0.10614,5e-05,9.85802]
[1744124249434,62.99,78564.4613,24.6,0.10524,5e-05,9.79585]
[1744124252994,62.99,78564.1902,24.6,0.1052,5e-05,9.79095]
[1744124253412,62.99,78564.1902,24.6,0.1052,5e-05,9.79095]
[1744124253506,62.99,78564.1902,24.6,0.1052,5e-05,9.79095]
[1744124253950,62.99,78564.1902,24.6,0.1052,5e-05,9.79095]
[1744124254319,62.99,78564.1902,24.6,0.1052,5e-05,9.79095]
[1744124254409,62.99,78564.1902,24.6,0.1052,5e-05,9.79095]
[1744124254650,62.99,78563.3387,24.6,0.10516,5e-05,9.78822]
[1744124254745,62.99,78563.3387,24.6,0.10516,5e-05,9.78822]
[1744124255044,62.99,78563.3387,24.6,0.10516,5e-05,9.78822]
[1744124255142,62.99,78563.3387,24.6,0.10516,5e-05,9.78822]
[1744124256072,62.99,78563.3387,24.6,0.10516,5e-05,9.78822]
[1744124256456,63.0,78551.518,24.6,0.10454,5e-05,9.74465]
[1744124256704,63.0,78551.518,24.6,0.10454,5e-05,9.74465]
[1744124257122,63.0,78551.518,24.6,0.10454,5e-05,9.74465]
[1744124258395,63.0,78551.518,24.6,0.10455,5e-05,9.74512]
[1744124258777,63.0,78551.518,24.6,0.10455,5e-05,9.74564]
[1744124259459,63.0,78513.2486,24.6,0.10253,5e-05,9.604]
[1744124260609,63.01,78516.1572,24.6,0.1027,5e-05,9.61531]
[1744124262501,63.01,78511.1947,24.6,0.10245,5e-05,9.59786]
[1744124262594,63.01,78511.1947,24.6,0.10245,5e-05,9.59786]
[1744124264713,63.01,78514.332,24.6,0.10263,5e-05,9.61052]
[1744124264717,63.01,78514.332,24.6,0.10263,5e-05,9.61052]
[1744124265391,63.01,78514.332,24.6,0.10263,5e-05,9.61082]
[1744124266705,63.02,78513.6247,24.6,0.1026,5e-05,9.60849]
[1744124266751,63.02,78513.6247,24.6,0.1026,5e-05,9.60849]
[1744124266843,63.02,78513.6247,24.6,0.1026,5e-05,9.60849]
[1744124266898,63.02,78513.6247,24.6,0.1026,5e-05,9.60849]
[1744124266905,63.02,78513.6247,24.6,0.1026,5e-05,9.60849]
[1744124267467,63.02,78512.2378,24.6,0.10253,5e-05,9.60376]
[1744124271175,63.02,78517.5164,24.6,0.10283,5e-05,9.62461]
[1744124271471,63.02,78521.2372,24.6,0.10303,5e-05,9.63882]
[1744124272603,63.02,78521.2372,24.6,0.10303,5e-05,9.63882]
[1744124277072,63.03,78511.7397,24.6,0.10257,5e-05,9.60638]
[1744124282043,63.05,78524.8507,24.6,0.10331,5e-05,9.65795]
[1744124282765,63.05,78524.8507,24.6,0.10331,5e-05,9.65795]
[1744124283177,63.05,78524.8507,24.6,0.10331,5e-05,9.65795]
[1744124283220,63.05,78524.8507,24.6,0.10331,5e-05,9.65795]
[1744124283518,63.05,78524.8507,24.6,0.10331,5e-05,9.65795]
[1744124283730,63.05,78524.8507,24.6,0.10331,5e-05,9.65845]
[1744124283995,63.05,78524.8507,24.6,0.10331,5e-05,9.65845]
[1744124285487,63.05,78556.1078,24.6,0.105,5e-05,9.77611]
[1744124286488,63.05,78565.5243,24.6,0.10551,5e-05,9.81176]
[1744124287172,63.05,78565.5243,24.6,0.10551,5e-05,9.81176]
[1744124288807,63.06,78565.5243,24.6,0.10552,5e-05,9.81254]
[1744124288812,63.06,78565.5243,24.6,0.10552,5e-05,9.81254]
[1744124288828,63.06,78565.5243,24.6,0.10552,5e-05,9.81254]
[1744124292603,63.06,78565.5243,24.6,0.10554,5e-05,9.81392]
[1744124293285,63.06,78565.5243,24.6,0.10554,5e-05,9.81392]
[1744124293958,63.07,78532.0306,24.6,0.10377,5e-05,9.69048]
[1744124294965,63.07,78522.2698,24.6,0.10326,5e-05,9.6547]
[1744124296272,63.07,78522.2698,24.6,0.10326,5e-05,9.6547]
[1744124296508,63.07,78522.2698,24.6,0.10326,5e-05,9.6547]
[1744124299040,63.08,78523.2454,24.6,0.10334,5e-05,9.65989]
[1744124300000,63.08,78536.2744,24.6,0.10405,5e-05,9.70941]
[1744124302534,63.09,78537.6644,24.6,0.10414,5e-05,9.71564]
[1744124305192,63.09,78537.6644,24.6,0.10415,5e-05,9.71664]
[1744124306159,63.09,78537.6644,24.6,0.10416,5e-05,9.71714]
[1744124306847,63.09,78537.6644,24.6,0.10416,5e-05,9.71762]
[1744124307510,63.1,78547.5404,24.6,0.1047,5e-05,9.75495]
[1744124309040,63.1,78547.5404,24.6,0.1047,5e-05,9.75529]
[1744124309222,63.1,78547.5404,24.6,0.1047,5e-05,9.75529]
[1744124309472,63.1,78547.5404,24.6,0.1047,5e-05,9.75529]
[1744124309512,63.1,78551.9996,24.6,0.10495,5e-05,9.7723]
[1744124309723,63.1,78551.9996,24.6,0.10495,5e-05,9.7723]
[1744124309973,63.1,78551.9996,24.6,0.10495,5e-05,9.7723]
[1744124310222,63.1,78551.9996,24.6,0.10495,5e-05,9.7723]
[1744124310418,63.1,78551.9996,24.6,0.10495,5e-05,9.7723]
[1744124310473,63.1,78551.9996,24.6,0.10495,5e-05,9.7723]
[1744124310725,63.1,78553.8252,24.6,0.10505,5e-05,9.77936]
[1744124310971,63.1,78553.8252,24.6,0.10505,5e-05,9.77936]
[1744124311222,63.1,78553.8252,24.6,0.10505,5e-05,9.77936]
[1744124311472,63.1,78553.8252,24.6,0.10505,5e-05,9.77936]
[1744124311721,63.1,78554.8703,24.6,0.10506,5e-05,9.77829]
[1744124311973,63.1,78554.8703,24.6,0.10506,5e-05,9.77829]
[1744124312222,63.1,78554.8703,24.6,0.10506,5e-05,9.77829]
[1744124312439,63.1,78554.8703,24.6,0.10506,5e-05,9.77829]
[1744124312691,63.1,78555.7903,24.6,0.10511,5e-05,9.78196]
[1744124312746,63.1,78555.7903,24.6,0.10511,5e-05,9.78196]
[1744124313523,63.1,78555.7903,24.6,0.10512,5e-05,9.78221]
[1744124313525,63.1,78555.7903,24.6,0.10512,5e-05,9.78221]
[1744124313723,63.1,78555.7903,24.6,0.10512,5e-05,9.78221]
[1744124313973,63.1,78555.7903,24.6,0.10512,5e-05,9.78221]
[1744124314222,63.1,78555.7903,24.6,0.10512,5e-05,9.78221]
[1744124314473,63.1,78555.7903,24.6,0.10512,5e-05,9.78221]
[1744124314721,63.1,78555.7903,24.6,0.10512,5e-05,9.78251]
[1744124314978,63.1,78555.7903,24.6,0.10512,5e-05,9.78251]
[1744124315222,63.1,78555.7903,24.6,0.10512,5e-05,9.78251]
[1744124315471,63.1,78555.7903,24.6,0.10512,5e-05,9.78251]
[1744124315518,63.1,78531.2548,24.6,0.10382,5e-05,9.69133]
[1744124315721,63.1,78531.2548,24.6,0.10382,5e-05,9.69133]
[1744124315973,63.1,78531.2548,24.6,0.10382,5e-05,9.69133]
[1744124316223,63.1,78531.2548,24.6,0.10382,5e-05,9.69133]
[1744124316481,63.1,78531.2548,24.6,0.10382,5e-05,9.69133]
[1744124316724,63.11,78531.2548,24.6,0.10382,5e-05,9.6917]
[1744124317922,63.11,78531.2548,24.6,0.10383,5e-05,9.69207]
[1744124317982,63.11,78531.2548,24.6,0.10383,5e-05,9.69207]
[1744124318227,63.11,78531.2548,24.6,0.10383,5e-05,9.69207]
[1744124318412,63.11,78531.2548,24.6,0.10383,5e-05,9.69207]
[1744124318475,63.11,78531.2548,24.6,0.10383,5e-05,9.69207]
[1744124318722,63.11,78531.2548,24.6,0.10383,5e-05,9.6924]
[1744124320063,63.11,78531.2548,24.6,0.10384,5e-05,9.69268]
[1744124320222,63.11,78531.2548,24.6,0.10384,5e-05,9.69268]
[1744124320474,63.11,78531.2548,24.6,0.10384,5e-05,9.69268]
[1744124320725,63.11,78531.2548,24.6,0.10384,5e-05,9.69295]
[1744124320973,63.11,78531.2548,24.6,0.10384,5e-05,9.69295]
[1744124321221,63.11,78531.2548,24.6,0.10384,5e-05,9.69295]
[1744124321474,63.11,78531.2548,24.6,0.10384,5e-05,9.69295]
[1744124321723,63.11,78531.2548,24.6,0.10384,5e-05,9.69323]
[1744124322012,63.11,78531.2548,24.6,0.10384,5e-05,9.69323]
[1744124323162,63.11,78546.5929,24.6,0.10467,5e-05,9.75101]
[1744124325309,63.12,78539.9152,24.6,0.10432,5e-05,9.72645]
[1744124326175,63.12,78539.9152,24.6,0.10433,5e-05,9.7268]
[1744124326188,63.12,78539.9152,24.6,0.10433,5e-05,9.7268]
[1744124326229,63.12,78539.9152,24.6,0.10433,5e-05,9.7268]
[1744124326471,63.12,78539.9152,24.6,0.10433,5e-05,9.7268]
[1744124326511,63.12,78539.9152,24.6,0.10433,5e-05,9.72716]
[1744124326722,63.12,78539.9152,24.6,0.10433,5e-05,9.72716]
[1744124326974,63.12,78539.9152,24.6,0.10433,5e-05,9.72716]
[1744124326982,63.12,78539.9152,24.6,0.10433,5e-05,9.72716]
[1744124327222,63.12,78539.9152,24.6,0.10433,5e-05,9.72716]
[1744124327476,63.12,78539.9152,24.6,0.10433,5e-05,9.72716]
[1744124327723,63.12,78539.9152,24.6,0.10433,5e-05,9.72733]
[1744124327973,63.12,78539.9152,24.6,0.10433,5e-05,9.72733]
[1744124328221,63.12,78539.9152,24.6,0.10433,5e-05,9.72733]
[1744124328476,63.12,78539.9152,24.6,0.10433,5e-05,9.72733]
[1744124328723,63.12,78539.9152,24.6,0.10434,5e-05,9.72751]
[1744124328977,63.12,78539.9152,24.6,0.10434,5e-05,9.72751]
[1744124329004,63.12,78539.9152,24.6,0.10434,5e-05,9.72751]
[1744124329223,63.12,78539.9152,24.6,0.10434,5e-05,9.72751]
[1744124329308,63.12,78539.9152,24.6,0.10434,5e-05,9.72751]
[1744124329336,63.12,78539.9152,24.6,0.10434,5e-05,9.72751]
[1744124329491,63.12,78539.9152,24.6,0.10434,5e-05,9.72768]
[1744124330212,63.12,78530.0041,24.6,0.10382,5e-05,9.69116]
[1744124332226,63.13,78541.8493,24.6,0.10446,5e-05,9.73609]
[1744124335394,63.13,78543.0302,24.6,0.10453,5e-05,9.74127]
[1744124335437,63.13,78543.0302,24.6,0.10454,5e-05,9.74166]
[1744124336810,63.13,78542.2103,24.6,0.1045,5e-05,9.73881]
[1744124337262,63.13,78542.2103,24.6,0.1045,5e-05,9.73901]
[1744124342297,63.14,78550.8047,24.6,0.10499,5e-05,9.77284]
[1744124347332,63.15,78553.0038,24.6,0.10513,5e-05,9.78277]
[1744124348340,63.15,78543.411,24.6,0.10462,5e-05,9.7473]
[1744124348673,63.15,78543.411,24.6,0.10462,5e-05,9.7473]
[1744124348985,63.15,78543.411,24.6,0.10462,5e-05,9.7473]
[1744124349347,63.15,78543.411,24.6,0.10463,5e-05,9.74762]
[1744124349703,63.15,78543.411,24.6,0.10463,5e-05,9.74762]
[1744124349717,63.15,78543.411,24.6,0.10463,5e-05,9.74762]
[1744124350354,63.15,78543.411,24.6,0.10463,5e-05,9.74778]
[1744124350844,63.15,78543.411,24.6,0.10463,5e-05,9.74778]
[1744124351541,63.15,78543.411,24.6,0.10463,5e-05,9.74813]
[1744124354112,63.15,78547.6578,24.6,0.10487,5e-05,9.76442]
[1744124354382,63.15,78547.6578,24.6,0.10487,5e-05,9.76465]
[1744124359417,63.16,78523.3237,24.6,0.10359,5e-05,9.67478]
[1744124360213,63.16,78523.3237,24.6,0.10359,5e-05,9.67478]
[1744124360662,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124360685,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124360913,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124360969,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124361019,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124361202,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124361264,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124361636,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124361895,63.16,78523.2643,24.6,0.10359,5e-05,9.67475]
[1744124362735,63.16,78517.6192,24.6,0.10329,5e-05,9.65398]
[1744124362940,63.16,78517.6192,24.6,0.10329,5e-05,9.65398]
[1744124363880,63.16,78517.6192,24.6,0.1033,5e-05,9.65432]
[1744124363913,63.16,78517.6192,24.6,0.1033,5e-05,9.65432]
[1744124364175,63.16,78517.6192,24.6,0.1033,5e-05,9.65432]
[1744124365494,63.16,78517.6192,24.6,0.1033,5e-05,9.65476]
[1744124367474,63.17,78466.3382,24.6,0.10063,5e-05,9.46639]
[1744124372509,63.18,78461.2895,24.6,0.10036,5e-05,9.44517]
[1744124372665,63.18,78461.2895,24.6,0.10036,5e-05,9.44517]
[1744124373392,63.18,78461.2895,24.6,0.10036,5e-05,9.44517]
[1744124373974,63.18,78461.2895,24.6,0.10037,5e-05,9.44569]
[1744124374585,63.18,78461.2895,24.6,0.10037,5e-05,9.44569]
[1744124376581,63.19,78477.1723,24.6,0.10123,5e-05,9.50694]
[1744124382579,63.2,78471.4295,24.6,0.10099,5e-05,9.48953]
[1744124383226,63.2,78471.4295,24.6,0.10099,5e-05,9.48953]
[1744124383554,63.2,78471.4295,24.6,0.10099,5e-05,9.48953]
[1744124384544,63.21,78471.4295,24.6,0.101,5e-05,9.49014]
[1744124385086,63.21,78479.2592,24.6,0.10142,5e-05,9.51962]
[1744124386278,63.21,78480.3622,24.6,0.10148,5e-05,9.52426]
[1744124386469,63.21,78480.3622,24.6,0.10148,5e-05,9.52426]
[1744124386889,63.21,78480.3622,24.6,0.10148,5e-05,9.52426]
[1744124388625,63.22,78483.2784,24.6,0.10165,5e-05,9.53616]
[1744124389594,63.22,78466.4543,24.6,0.10079,5e-05,9.4754]
[1744124392595,63.23,78471.2845,24.6,0.10106,5e-05,9.49453]
[1744124395728,63.23,78472.4608,24.6,0.10115,5e-05,9.50079]
[1744124400767,63.25,78465.3651,24.6,0.10083,5e-05,9.47756]
[1744124400858,63.25,78465.3651,24.6,0.10083,5e-05,9.47756]
[1744124401396,63.25,78465.3651,24.6,0.10083,5e-05,9.47756]
[1744124403562,63.25,78465.6209,24.6,0.10085,5e-05,9.4792]
[1744124403612,63.25,78479.3245,24.6,0.10157,5e-05,9.53031]
[1744124403995,63.25,78479.3245,24.6,0.10157,5e-05,9.53031]
[1744124404176,63.25,78479.3245,24.6,0.10157,5e-05,9.53031]
[1744124404183,63.25,78479.3245,24.6,0.10157,5e-05,9.53031]
[1744124404369,63.25,78479.3245,24.6,0.10157,5e-05,9.53031]
[1744124405320,63.25,78479.3245,24.6,0.10157,5e-05,9.53031]
[1744124405575,63.25,78479.3245,24.6,0.10157,5e-05,9.53031]
[1744124405616,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124406990,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124407686,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124407855,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124408042,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124408541,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124408617,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124408705,63.25,78484.5157,24.6,0.10185,5e-05,9.54999]
[1744124408625,63.25,78515.0943,24.6,0.10347,5e-05,9.66385]
[1744124408835,63.25,78515.0943,24.6,0.10347,5e-05,9.66385]
[1744124410629,63.26,78579.2173,24.6,0.10691,5e-05,9.9033]
[1744124411061,63.26,78579.2173,24.6,0.10691,5e-05,9.9033]
[1744124411107,63.26,78579.2173,24.6,0.10691,5e-05,9.9033]
[1744124411382,63.26,78579.2173,24.6,0.10691,5e-05,9.9033]
[1744124413795,63.26,78579.2173,24.6,0.10691,5e-05,9.90367]
[1744124414633,63.26,78648.5643,24.6,0.11072,6e-05,10.16475]
[1744124416725,63.26,78648.5643,24.6,0.11072,6e-05,10.16478]
[1744124417970,63.26,78646.2693,24.6,0.11059,6e-05,10.1561]
[1744124417982,63.26,78646.2693,24.6,0.11059,6e-05,10.1561]
[1744124418067,63.26,78646.2693,24.6,0.11059,6e-05,10.1561]
[1744124418614,63.26,78646.2693,24.6,0.11059,6e-05,10.1561]
[1744124420327,63.26,78646.2693,24.6,0.1106,6e-05,10.15641]
[1744124421027,63.26,78646.2693,24.6,0.1106,6e-05,10.15641]
[1744124421643,63.26,78609.2093,24.6,0.10856,5e-05,10.01701]
[1744124423444,63.26,78614.6688,24.6,0.10886,5e-05,10.03775]
[1744124425380,63.26,78622.8392,24.6,0.10931,6e-05,10.06886]
[1744124429285,63.26,78630.3078,24.6,0.10973,6e-05,10.09737]
[1744124429652,63.26,78662.5214,24.6,0.11152,6e-05,10.21917]
[1744124430653,63.26,78675.2363,24.6,0.11223,6e-05,10.26744]
[1744124431416,63.26,78675.2363,24.6,0.11223,6e-05,10.26744]
[1744124431477,63.26,78675.2363,24.6,0.11218,6e-05,10.26223]
[1744124436132,63.27,78678.9371,24.6,0.1124,6e-05,10.2767]
[1744124436194,63.27,78678.9371,24.6,0.1124,6e-05,10.2767]
[1744124436526,63.27,78678.9371,24.6,0.1124,6e-05,10.2767]
[1744124436515,63.27,78678.9371,24.6,0.1124,6e-05,10.2767]
[1744124437651,63.27,78678.9371,24.6,0.1124,6e-05,10.2767]
[1744124438661,63.27,78638.2223,24.6,0.11013,6e-05,10.12275]
[1744124441665,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442094,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442161,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442200,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442239,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442371,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442508,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442578,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124442600,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124443127,63.27,78628.8664,24.6,0.10962,6e-05,10.08795]
[1744124443866,63.27,78627.3784,24.6,0.10954,6e-05,10.08253]
[1744124444363,63.27,78627.3784,24.6,0.10954,6e-05,10.08253]
[1744124445671,63.27,78552.0635,24.6,0.10546,5e-05,9.80065]
[1744124447940,63.28,78547.9574,24.6,0.10525,5e-05,9.78622]
[1744124450875,63.28,78547.9574,24.6,0.10527,5e-05,9.78729]
[1744124451309,63.28,78547.9574,24.6,0.10527,5e-05,9.78729]
[1744124451687,63.28,78566.351,24.6,0.10626,5e-05,9.85628]
[1744124452781,63.28,78575.0598,24.6,0.10673,5e-05,9.88912]
[1744124455470,63.28,78575.0598,24.6,0.10674,5e-05,9.88968]
[1744124456148,63.29,78549.0541,24.6,0.10536,5e-05,9.79339]
[1744124457269,63.29,78549.0541,24.6,0.10536,5e-05,9.79339]
[1744124457693,63.29,78532.9277,24.6,0.1045,5e-05,9.7338]
[1744124458814,63.29,78532.9277,24.6,0.10451,5e-05,9.7342]
[1744124460696,63.29,78568.2952,24.6,0.10641,5e-05,9.86673]
[1744124462333,63.29,78576.0503,24.6,0.10684,5e-05,9.896]
[1744124462906,63.3,78576.0503,24.6,0.10684,5e-05,9.89625]
[1744124463081,63.3,78576.0503,24.6,0.10684,5e-05,9.89625]
[1744124463964,63.3,78576.0503,24.6,0.10684,5e-05,9.8964]
[1744124464071,63.3,78576.0503,24.6,0.10684,5e-05,9.8964]
[1744124464271,63.3,78576.0503,24.6,0.10684,5e-05,9.8964]
[1744124464556,63.3,78576.0503,24.6,0.10684,5e-05,9.8964]
[1744124464698,63.3,78576.0503,24.6,0.10684,5e-05,9.8964]
[1744124464700,63.3,78576.0503,24.6,0.10684,5e-05,9.8965]
[1744124466203,63.3,78576.0503,24.6,0.10685,5e-05,9.89668]
[1744124466702,63.3,78642.4078,24.6,0.11048,6e-05,10.14634]
[1744124468518,63.3,78642.4078,24.6,0.11048,6e-05,10.14652]
[1744124468578,63.3,78642.4078,24.6,0.11049,6e-05,10.1467]
[1744124468915,63.3,78642.4078,24.6,0.11049,6e-05,10.1467]
[1744124468928,63.3,78642.4078,24.6,0.11049,6e-05,10.1467]
[1744124470524,63.3,78634.8671,24.6,0.11007,6e-05,10.11827]
[1744124471755,63.3,78634.8671,24.6,0.11007,6e-05,10.11834]
[1744124472206,63.3,78634.8671,24.6,0.11007,6e-05,10.11841]
[1744124472286,63.3,78634.8671,24.6,0.11007,6e-05,10.11841]
[1744124472318,63.3,78634.8671,24.6,0.11007,6e-05,10.11841]
[1744124472409,63.3,78634.8671,24.6,0.11007,6e-05,10.11841]
[1744124472932,63.3,78634.8671,24.6,0.11007,6e-05,10.11841]
[1744124473161,63.3,78634.8671,24.6,0.11007,6e-05,10.11841]
[1744124474066,63.3,78634.8671,24.6,0.11007,6e-05,10.1184]
[1744124474249,63.3,78634.8671,24.6,0.11007,6e-05,10.1184]
[1744124474279,63.3,78634.8671,24.6,0.11007,6e-05,10.1184]
[1744124474713,63.3,78674.0427,24.6,0.11226,6e-05,10.26689]
[1744124475649,63.3,78674.0427,24.6,0.11226,6e-05,10.26689]
[1744124475759,63.3,78674.0427,24.6,0.11226,6e-05,10.26689]
[1744124475806,63.3,78674.0427,24.6,0.11226,6e-05,10.26689]
[1744124476727,63.3,78674.0427,24.6,0.11226,6e-05,10.26689]
[1744124478718,63.3,78707.785,24.6,0.11416,6e-05,10.39543]
[1744124481163,63.3,78704.8378,24.6,0.114,6e-05,10.38438]
[1744124481310,63.3,78704.8378,24.6,0.114,6e-05,10.38438]
[1744124482258,63.3,78704.8378,24.6,0.114,6e-05,10.38438]
[1744124482955,63.3,78704.8378,24.6,0.114,6e-05,10.38438]
[1744124483491,63.3,78704.8378,24.6,0.114,6e-05,10.38438]
[1744124483515,63.3,78704.8378,24.6,0.114,6e-05,10.38438]
[1744124483705,63.3,78704.8378,24.6,0.114,6e-05,10.38438]
[1744124483724,63.3,78682.4175,24.6,0.11273,6e-05,10.29919]
[1744124484750,63.3,78682.4175,24.6,0.11274,6e-05,10.29935]
[1744124485009,63.3,78682.4175,24.6,0.11274,6e-05,10.29935]
[1744124485726,63.31,78653.4635,24.6,0.11112,6e-05,10.18988]
[1744124486212,63.31,78653.4635,24.6,0.11112,6e-05,10.18988]
[1744124487201,63.31,78644.9202,24.6,0.11065,6e-05,10.15786]
[1744124489534,63.31,78638.5344,24.6,0.11031,6e-05,10.13425]
[1744124489992,63.31,78638.5344,24.6,0.11031,6e-05,10.13443]
[1744124491285,63.31,78638.5344,24.6,0.11031,6e-05,10.13468]
[1744124491943,63.31,78638.5344,24.6,0.11027,6e-05,10.12961]
[1744124492049,63.31,78638.5344,24.6,0.11027,6e-05,10.12961]
[1744124492071,63.31,78638.5344,24.6,0.11027,6e-05,10.12961]
[1744124492802,63.31,78638.5344,24.6,0.11027,6e-05,10.12977]
[1744124493887,63.31,78638.5344,24.6,0.11027,6e-05,10.12993]
[1744124495425,63.31,78665.9763,24.6,0.1118,6e-05,10.23399]
[1744124495941,63.31,78665.9763,24.6,0.1118,6e-05,10.23399]
[1744124497640,63.31,78665.9763,24.6,0.1118,6e-05,10.23415]
[1744124500022,63.32,78669.8968,24.6,0.11203,6e-05,10.24937]
[1744124502266,63.32,78672.6773,24.6,0.11219,6e-05,10.26016]
[1744124505270,63.32,78669.4086,24.6,0.11201,6e-05,10.2482]
[1744124505860,63.32,78669.4086,24.6,0.11201,6e-05,10.24837]
[1744124506457,63.32,78669.4086,24.6,0.11201,6e-05,10.24837]
[1744124506504,63.32,78669.4086,24.6,0.11201,6e-05,10.24837]
[1744124507708,63.32,78669.4086,24.6,0.11202,6e-05,10.24853]
[1744124508115,63.32,78664.7587,24.6,0.11176,6e-05,10.23108]
[1744124508285,63.32,78664.7587,24.6,0.11176,6e-05,10.23108]
[1744124508457,63.32,78664.7587,24.6,0.11176,6e-05,10.23108]
[1744124509994,63.32,78664.7587,24.6,0.11176,6e-05,10.23124]
[1744124510298,63.32,78664.7587,24.6,0.11176,6e-05,10.23124]
[1744124510436,63.32,78664.7587,24.6,0.11176,6e-05,10.23124]
[1744124511543,63.32,78700.7897,24.6,0.11379,6e-05,10.368]
[1744124514586,63.32,78704.2264,24.6,0.11398,6e-05,10.38124]
[1744124515822,63.32,78703.7098,24.6,0.11396,6e-05,10.37945]
[1744124518733,63.32,78695.2879,24.6,0.11348,6e-05,10.34741]
[1744124519322,63.32,78696.4976,24.6,0.11355,6e-05,10.352]
[1744124521138,63.32,78703.6852,24.6,0.11396,6e-05,10.37934]
[1744124521426,63.32,78703.6852,24.6,0.11396,6e-05,10.37934]
[1744124521717,63.32,78703.6852,24.6,0.11396,6e-05,10.37934]
[1744124524286,63.32,78707.4278,24.6,0.11417,6e-05,10.39357]
[1744124524637,63.32,78707.4278,24.6,0.11417,6e-05,10.39346]
[1744124526223,63.32,78707.4278,24.6,0.11417,6e-05,10.39353]
[1744124526397,63.32,78707.4278,24.6,0.11417,6e-05,10.39353]
[1744124526714,63.32,78707.4278,24.6,0.11417,6e-05,10.39353]
[1744124526768,63.32,78707.4278,24.6,0.11417,6e-05,10.39356]
[1744124527662,63.32,78750.1303,24.6,0.1166,6e-05,10.55641]
[1744124528779,63.32,78720.383,24.6,0.1149,6e-05,10.44287]
[1744124532667,63.32,78713.0575,24.6,0.11449,6e-05,10.41509]
[1744124533704,63.32,78731.8866,24.6,0.11556,6e-05,10.48674]
[1744124536596,63.32,78732.5301,24.6,0.11559,6e-05,10.48906]
[1744124536726,63.32,78732.5301,24.6,0.11559,6e-05,10.48902]
[1744124537021,63.32,78732.5301,24.6,0.11559,6e-05,10.48902]
[1744124537243,63.32,78732.5301,24.6,0.11559,6e-05,10.48902]
[1744124537295,63.32,78732.5301,24.6,0.11559,6e-05,10.48902]
[1744124537485,63.32,78732.5301,24.6,0.11559,6e-05,10.48902]
[1744124537487,63.32,78732.5301,24.6,0.11559,6e-05,10.48902]
[1744124537791,63.32,78721.7062,24.6,0.11498,6e-05,10.44777]
[1744124538617,63.32,78721.7062,24.6,0.11498,6e-05,10.44777]
[1744124538633,63.32,78721.7062,24.6,0.11498,6e-05,10.44777]
[1744124538649,63.32,78721.7062,24.6,0.11498,6e-05,10.44777]
[1744124538997,63.32,78721.7062,24.6,0.11498,6e-05,10.44777]
[1744124540323,63.32,78721.7062,24.6,0.11498,6e-05,10.44806]
[1744124542705,63.32,78721.7062,24.6,0.11498,6e-05,10.4482]
[1744124542793,63.32,78721.7062,24.6,0.11498,6e-05,10.44831]
[1744124543801,63.32,78731.96,24.6,0.11557,6e-05,10.48751]
[1744124545803,63.33,78715.207,24.6,0.11462,6e-05,10.42395]
[1744124546299,63.33,78715.207,24.6,0.11462,6e-05,10.42395]
[1744124546387,63.33,78715.207,24.6,0.11462,6e-05,10.4241]
[1744124547111,63.33,78715.207,24.6,0.11462,6e-05,10.4241]
[1744124547189,63.33,78715.207,24.6,0.11462,6e-05,10.4241]
[1744124547244,63.33,78715.207,24.6,0.11462,6e-05,10.4241]
[1744124547304,63.33,78715.207,24.6,0.11462,6e-05,10.4241]
[1744124547388,63.33,78715.207,24.6,0.11462,6e-05,10.4241]
[1744124548806,63.33,78740.5417,24.6,0.11607,6e-05,10.52079]
[1744124549241,63.33,78740.5417,24.6,0.11607,6e-05,10.52079]
[1744124549742,63.33,78740.5417,24.6,0.11607,6e-05,10.52079]
[1744124550808,63.33,78762.5508,24.6,0.11734,6e-05,10.60506]
[1744124552956,63.33,78771.1479,24.6,0.11778,6e-05,10.63262]
[1744124552981,63.33,78771.1479,24.6,0.11778,6e-05,10.63262]
[1744124553201,63.33,78771.1479,24.6,0.11778,6e-05,10.63262]
[1744124553247,63.33,78771.1479,24.6,0.11778,6e-05,10.63262]
[1744124553390,63.33,78771.1479,24.6,0.11778,6e-05,10.63262]
[1744124553566,63.33,78771.1479,24.6,0.11778,6e-05,10.63262]
[1744124555813,63.32,78800.5566,24.6,0.11949,6e-05,10.74516]
[1744124557441,63.32,78800.5566,24.6,0.11949,6e-05,10.74499]
[1744124557450,63.32,78800.5566,24.6,0.11949,6e-05,10.74499]
[1744124557636,63.32,78800.5566,24.6,0.11949,6e-05,10.74499]
[1744124558307,63.32,78800.5566,24.6,0.11948,6e-05,10.74482]
[1744124558328,63.32,78800.5566,24.6,0.11948,6e-05,10.74482]
[1744124559946,63.32,78800.5566,24.6,0.11948,6e-05,10.74475]
[1744124559962,63.32,78800.5566,24.6,0.11948,6e-05,10.74475]
[1744124560818,63.32,78836.4914,24.6,0.12159,6e-05,10.88292]
[1744124561470,63.32,78836.4914,24.6,0.12159,6e-05,10.88292]
[1744124561550,63.32,78836.4914,24.6,0.12159,6e-05,10.88292]
[1744124562874,63.32,78838.303,24.6,0.12169,6e-05,10.88948]
[1744124564706,63.32,78833.3814,24.6,0.1214,6e-05,10.8703]
[1744124564723,63.32,78833.3814,24.6,0.12139,6e-05,10.87015]
[1744124565106,63.32,78833.3814,24.6,0.12139,6e-05,10.87015]
[1744124565823,63.32,78823.9534,24.6,0.12084,6e-05,10.83366]
[1744124566640,63.32,78823.9534,24.6,0.12084,6e-05,10.83366]
[1744124567402,63.32,78823.9534,24.6,0.12083,6e-05,10.83358]
[1744124567414,63.32,78823.9534,24.6,0.12083,6e-05,10.83358]
[1744124567666,63.32,78823.9534,24.6,0.12083,6e-05,10.83358]
[1744124567768,63.32,78823.9534,24.6,0.12083,6e-05,10.83358]
[1744124567880,63.32,78823.9534,24.6,0.12083,6e-05,10.83358]
[1744124568178,63.32,78823.9534,24.6,0.12083,6e-05,10.83358]
[1744124570828,63.32,78789.4549,24.6,0.1188,6e-05,10.70023]
[1744124571065,63.32,78789.4549,24.6,0.1188,6e-05,10.70023]
[1744124571895,63.32,78785.0646,24.6,0.11855,6e-05,10.68335]
[1744124572000,63.32,78785.0646,24.6,0.11855,6e-05,10.68335]
[1744124574812,63.32,78771.7109,24.6,0.11777,6e-05,10.63204]
[1744124577312,63.31,78768.8083,24.6,0.1176,6e-05,10.62085]
[1744124581376,63.32,78756.4515,24.6,0.11689,6e-05,10.57371]
[1744124582847,63.32,78769.903,24.6,0.11767,6e-05,10.62525]
[1744124585850,63.32,78757.6415,24.6,0.11696,6e-05,10.57835]
[1744124586340,63.32,78757.6415,24.6,0.11696,6e-05,10.57835]
[1744124586355,63.32,78757.6415,24.6,0.11696,6e-05,10.57835]
[1744124587105,63.32,78757.6415,24.6,0.11696,6e-05,10.57835]
[1744124587663,63.32,78757.6415,24.6,0.11696,6e-05,10.57835]
[1744124587848,63.32,78757.6415,24.6,0.11696,6e-05,10.57835]
[1744124587857,63.32,78756.0247,24.6,0.11687,6e-05,10.57221]
[1744124588858,63.32,78723.5562,24.6,0.11501,6e-05,10.44825]
[1744124590860,63.32,78714.3889,24.6,0.11449,6e-05,10.41347]
[1744124592714,63.32,78713.8728,24.6,0.11447,6e-05,10.41159]
[1744124592958,63.32,78713.8728,24.6,0.11447,6e-05,10.41165]
[1744124593040,63.32,78713.8728,24.6,0.11447,6e-05,10.41165]
[1744124593094,63.32,78713.8728,24.6,0.11447,6e-05,10.41165]
[1744124593863,63.32,78717.1442,24.6,0.11465,6e-05,10.424]
[1744124596866,63.32,78695.796,24.6,0.11344,6e-05,10.34255]
[1744124597867,63.32,78683.9718,24.6,0.11277,6e-05,10.29772]
[1744124598110,63.32,78683.9718,24.6,0.11277,6e-05,10.29772]
[1744124598265,63.32,78683.9718,24.6,0.11277,6e-05,10.29772]
[1744124598836,63.32,78683.9718,24.6,0.11277,6e-05,10.29772]
[1744124598873,63.32,78683.9718,24.6,0.11277,6e-05,10.29772]
[1744124599238,63.32,78681.7563,24.6,0.11265,6e-05,10.28939]
[1744124599303,63.32,78681.7563,24.6,0.11265,6e-05,10.28939]
[1744124599458,63.32,78681.7563,24.6,0.11265,6e-05,10.28939]
[1744124599706,63.32,78681.7563,24.6,0.11265,6e-05,10.28939]
[1744124600102,63.32,78681.7563,24.6,0.11265,6e-05,10.28948]
[1744124601872,63.32,78667.2585,24.6,0.11184,6e-05,10.23482]
[1744124603657,63.32,78671.3004,24.6,0.11207,6e-05,10.25026]
[1744124604008,63.32,78670.3297,24.6,0.11202,6e-05,10.24672]
[1744124604479,63.32,78670.3297,24.6,0.11202,6e-05,10.24672]
[1744124604496,63.32,78670.3297,24.6,0.11202,6e-05,10.24672]
[1744124606658,63.32,78680.9812,24.6,0.11262,6e-05,10.28729]
[1744124606928,63.32,78680.9812,24.6,0.11262,6e-05,10.28736]
[1744124607329,63.32,78680.9812,24.6,0.11262,6e-05,10.28736]
[1744124609679,63.32,78685.5828,24.6,0.11288,6e-05,10.30493]
[1744124609693,63.32,78685.5828,24.6,0.11288,6e-05,10.30493]
[1744124609975,63.32,78685.5828,24.6,0.11288,6e-05,10.30493]
[1744124611297,63.32,78685.5828,24.6,0.11288,6e-05,10.30496]
[1744124612883,63.32,78732.8684,24.6,0.11551,6e-05,10.47966]
[1744124613036,63.32,78732.8684,24.6,0.11551,6e-05,10.47966]
[1744124615080,63.32,78739.9805,24.6,0.11592,6e-05,10.50663]
[1744124618869,63.32,78741.5812,24.6,0.116,6e-05,10.51242]
[1744124619371,63.32,78741.5812,24.6,0.116,6e-05,10.51242]
[1744124620956,63.32,78732.9587,24.6,0.11551,6e-05,10.47936]
[1744124621132,63.32,78732.9587,24.6,0.11551,6e-05,10.47936]
[1744124621841,63.32,78732.9587,24.6,0.11551,6e-05,10.47936]
[1744124621895,63.32,78720.5275,24.6,0.1148,6e-05,10.43196]
[1744124622361,63.32,78720.5275,24.6,0.1148,6e-05,10.43196]
[1744124627662,63.32,78713.8707,24.6,0.11442,6e-05,10.40681]
[1744124627676,63.32,78713.8707,24.6,0.11442,6e-05,10.40681]
[1744124627901,63.32,78725.5139,24.6,0.11509,6e-05,10.45116]
[1744124631100,63.32,78726.2999,24.6,0.11513,6e-05,10.45416]
[1744124635671,63.32,78723.5947,24.6,0.11498,6e-05,10.44377]
[1744124637105,63.32,78719.877,24.6,0.11476,6e-05,10.42961]
[1744124638040,63.32,78718.7106,24.6,0.1147,6e-05,10.42518]
[1744124640757,63.32,78716.6246,24.6,0.11458,6e-05,10.41729]
[1744124641487,63.32,78715.3487,24.6,0.11451,6e-05,10.41247]
[1744124642494,63.32,78715.3487,24.6,0.11451,6e-05,10.41249]
[1744124643621,63.32,78715.3487,24.6,0.11451,6e-05,10.41249]
[1744124643922,63.32,78734.0092,24.6,0.11557,6e-05,10.48357]
[1744124644794,63.32,78734.0092,24.6,0.11557,6e-05,10.48357]
[1744124646398,63.32,78734.0092,24.6,0.11557,6e-05,10.48321]
[1744124646407,63.32,78734.0092,24.6,0.11557,6e-05,10.48321]
[1744124646609,63.32,78734.0092,24.6,0.11557,6e-05,10.48321]
[1744124646925,63.32,78762.1781,24.6,0.11718,6e-05,10.59069]
[1744124652471,63.32,78757.263,24.6,0.1169,6e-05,10.5719]
[1744124654240,63.32,78757.263,24.6,0.1169,6e-05,10.57189]
[1744124654251,63.32,78757.263,24.6,0.1169,6e-05,10.57189]
[1744124657118,63.32,78759.2547,24.6,0.11701,6e-05,10.5795]
[1744124657829,63.32,78759.2547,24.6,0.11701,6e-05,10.5795]
[1744124658562,63.32,78759.2547,24.6,0.11701,6e-05,10.57952]
[1744124658623,63.32,78759.2547,24.6,0.11701,6e-05,10.57952]
[1744124658831,63.32,78759.2547,24.6,0.11701,6e-05,10.57952]
[1744124659011,63.32,78759.2547,24.6,0.11701,6e-05,10.57952]
[1744124659630,63.32,78759.2547,24.6,0.11701,6e-05,10.57952]
[1744124659693,63.32,78759.2547,24.6,0.11701,6e-05,10.57952]
[1744124659723,63.32,78759.2547,24.6,0.11701,6e-05,10.57952]
[1744124659824,63.32,78759.2547,24.6,0.11701,6e-05,10.57964]
[1744124660253,63.32,78759.2547,24.6,0.11701,6e-05,10.57964]
[1744124660473,63.32,78759.2547,24.6,0.11701,6e-05,10.57964]
[1744124660768,63.32,78759.2547,24.6,0.11701,6e-05,10.57964]
[1744124660812,63.32,78759.2547,24.6,0.11701,6e-05,10.57964]
[1744124661693,63.32,78759.2547,24.6,0.11701,6e-05,10.57964]
[1744124662690,63.32,78722.1949,24.6,0.11489,6e-05,10.43816]
[1744124667725,63.32,78728.872,24.6,0.11527,6e-05,10.46361]
[1744124668535,63.32,78728.872,24.6,0.11527,6e-05,10.46361]
[1744124668732,63.32,78728.872,24.6,0.11527,6e-05,10.46355]
[1744124669307,63.32,78728.872,24.6,0.11527,6e-05,10.46355]
[1744124669693,63.32,78728.872,24.6,0.11527,6e-05,10.46355]
[1744124669739,63.32,78728.872,24.6,0.11527,6e-05,10.46341]
[1744124671917,63.32,78728.872,24.6,0.11527,6e-05,10.46344]
[1744124671950,63.32,78748.9191,24.6,0.11637,6e-05,10.5347]
[1744124672492,63.32,78748.9191,24.6,0.11637,6e-05,10.5347]
[1744124676985,63.32,78742.3013,24.6,0.11599,6e-05,10.5096]
[1744124677795,63.32,78742.3013,24.6,0.11599,6e-05,10.50964]
[1744124680069,63.32,78744.0428,24.6,0.11609,6e-05,10.51609]
[1744124680141,63.32,78744.0428,24.6,0.11609,6e-05,10.51609]
[1744124682830,63.32,78721.2982,24.6,0.11479,6e-05,10.4292]
[1744124687865,63.32,78714.2315,24.6,0.11439,6e-05,10.40226]
[1744124688461,63.32,78714.2315,24.6,0.11439,6e-05,10.40226]
[1744124689145,63.32,78714.2315,24.6,0.11439,6e-05,10.40227]
[1744124690886,63.32,78737.2441,24.6,0.11569,6e-05,10.4898]
[1744124691485,63.32,78737.2441,24.6,0.11569,6e-05,10.4898]
[1744124692769,63.32,78737.2441,24.6,0.11569,6e-05,10.4897]
[1744124692788,63.32,78737.2441,24.6,0.11569,6e-05,10.4897]
[1744124694104,63.31,78735.6467,24.6,0.1156,6e-05,10.48337]
[1744124694116,63.31,78735.6467,24.6,0.1156,6e-05,10.48337]
[1744124696117,63.31,78729.4676,24.6,0.11524,6e-05,10.45967]
[1744124697936,63.31,78717.2936,24.6,0.11455,6e-05,10.41324]
[1744124700960,63.31,78724.1937,24.6,0.11494,6e-05,10.4394]
[1744124700982,63.31,78724.1937,24.6,0.11494,6e-05,10.4394]
[1744124700984,63.31,78733.5255,24.6,0.11547,6e-05,10.4749]
[1744124701588,63.31,78733.5255,24.6,0.11547,6e-05,10.4749]
[1744124702659,63.31,78733.5255,24.6,0.11547,6e-05,10.47482]
[1744124702843,63.31,78733.5255,24.6,0.11547,6e-05,10.47482]
[1744124705992,63.31,78696.0002,24.6,0.11334,6e-05,10.33218]
[1744124707003,63.31,78696.0002,24.6,0.11334,6e-05,10.33218]
[1744124707536,63.31,78696.0002,24.6,0.11334,6e-05,10.33229]
[1744124707540,63.31,78696.0002,24.6,0.11334,6e-05,10.33229]
[1744124707640,63.31,78696.0002,24.6,0.11334,6e-05,10.33229]
[1744124707727,63.31,78696.0002,24.6,0.11334,6e-05,10.33229]
[1744124707876,63.31,78696.0002,24.6,0.11334,6e-05,10.33229]
[1744124709704,63.32,78696.0002,24.6,0.11335,6e-05,10.33246]
[1744124709926,63.32,78696.0002,24.6,0.11335,6e-05,10.33246]
[1744124710003,63.32,78696.0002,24.6,0.11335,6e-05,10.33246]
[1744124710189,63.32,78696.0002,24.6,0.11335,6e-05,10.33266]
[1744124710224,63.32,78696.0002,24.6,0.11335,6e-05,10.33266]
[1744124710381,63.32,78696.0002,24.6,0.11335,6e-05,10.33266]
[1744124710603,63.32,78696.0002,24.6,0.11335,6e-05,10.33266]
[1744124710706,63.32,78696.0002,24.6,0.11335,6e-05,10.33266]
[1744124711187,63.32,78696.0002,24.6,0.11335,6e-05,10.33266]
[1744124711225,63.32,78696.0002,24.6,0.11335,6e-05,10.33266]
[1744124712214,63.32,78696.0002,24.6,0.11335,6e-05,10.33271]
[1744124713002,63.32,78633.2194,24.6,0.10985,6e-05,10.09538]
[1744124713231,63.32,78633.2194,24.6,0.10985,6e-05,10.09538]
[1744124713255,63.32,78633.2194,24.6,0.10985,6e-05,10.09538]
[1744124713860,63.32,78633.2194,24.6,0.10985,6e-05,10.09538]
[1744124713913,63.32,78633.2194,24.6,0.10985,6e-05,10.09538]
[1744124715347,63.32,78635.3687,24.6,0.10997,6e-05,10.10373]
[1744124715474,63.32,78635.3687,24.6,0.10997,6e-05,10.10373]
[1744124715934,63.32,78635.3687,24.6,0.10997,6e-05,10.10373]
[1744124717348,63.32,78635.3687,24.6,0.10998,6e-05,10.10394]
[1744124717469,63.32,78635.3687,24.6,0.10998,6e-05,10.10394]
[1744124717475,63.32,78635.3687,24.6,0.10998,6e-05,10.10394]
[1744124718046,63.32,78635.3687,24.6,0.10998,6e-05,10.10409]
[1744124718893,63.32,78635.3687,24.6,0.10998,6e-05,10.10409]
[1744124718989,63.32,78635.3687,24.6,0.10998,6e-05,10.10409]
[1744124719009,63.32,78620.3364,24.6,0.10915,5e-05,10.04768]
[1744124720086,63.32,78619.0083,24.6,0.10908,5e-05,10.0429]
[1744124721011,63.32,78622.7283,24.6,0.10929,6e-05,10.05701]
[1744124722334,63.32,78621.2375,24.6,0.10921,5e-05,10.05151]
[1744124723195,63.32,78619.8782,24.6,0.10914,5e-05,10.04652]
[1744124724662,63.32,78619.8782,24.6,0.10914,5e-05,10.04667]
[1744124725024,63.32,78610.1491,24.6,0.10861,5e-05,10.01026]
[1744124726497,63.32,78610.1491,24.6,0.10861,5e-05,10.01048]
[1744124728026,63.33,78594.9031,24.6,0.10778,5e-05,9.9535]
[1744124732355,63.33,78603.007,24.6,0.10819,5e-05,9.97932]
[1744124732530,63.33,78603.007,24.6,0.10819,5e-05,9.97932]
[1744124733259,63.33,78603.007,24.6,0.10819,5e-05,9.97954]
[1744124733847,63.33,78603.007,24.6,0.10819,5e-05,9.97954]
[1744124733998,63.33,78603.007,24.6,0.10819,5e-05,9.97954]
[1744124734412,63.33,78600.6382,24.6,0.10806,5e-05,9.97065]
[1744124736416,63.33,78600.6382,24.6,0.10807,5e-05,9.97148]
[1744124737064,63.33,78600.6382,24.6,0.10807,5e-05,9.97148]
[1744124737292,63.33,78600.6382,24.6,0.10808,5e-05,9.97202]
[1744124737560,63.33,78600.6382,24.6,0.10808,5e-05,9.97202]
[1744124737995,63.33,78600.6382,24.6,0.10808,5e-05,9.97202]
[1744124738060,63.34,78523.2903,24.6,0.10392,5e-05,9.68374]
[1744124743912,63.35,78518.967,24.6,0.10373,5e-05,9.67047]
[1744124748915,63.36,78519.9434,24.6,0.10383,5e-05,9.67693]
[1744124749454,63.36,78519.9434,24.6,0.10384,5e-05,9.67755]
[1744124750769,63.36,78519.9434,24.6,0.10385,5e-05,9.67817]
[1744124752352,63.37,78504.7085,24.6,0.10307,5e-05,9.62364]
[1744124754396,63.37,78504.7085,24.6,0.10308,5e-05,9.62433]
[1744124754855,63.37,78504.7085,24.6,0.10308,5e-05,9.62433]
[1744124754874,63.37,78504.7085,24.6,0.10308,5e-05,9.62433]
[1744124754928,63.37,78504.7085,24.6,0.10308,5e-05,9.62433]
[1744124757004,63.38,78504.7085,24.6,0.1031,5e-05,9.62571]
[1744124759393,63.38,78504.7085,24.6,0.10312,5e-05,9.62695]
[1744124759394,63.38,78504.7085,24.6,0.10312,5e-05,9.62695]
[1744124760085,63.39,78541.0507,24.6,0.10506,5e-05,9.76287]
[1744124760285,63.39,78541.0507,24.6,0.10506,5e-05,9.76287]
[1744124760475,63.39,78541.0507,24.6,0.10506,5e-05,9.76287]
[1744124760602,63.39,78541.0507,24.6,0.10506,5e-05,9.76287]
[1744124762539,63.39,78541.0507,24.6,0.10507,5e-05,9.76334]
[1744124763648,63.39,78541.0507,24.6,0.10508,5e-05,9.76377]
[1744124764699,63.39,78541.0507,24.6,0.10508,5e-05,9.76411]
[1744124764890,63.39,78541.0507,24.6,0.10508,5e-05,9.76411]
[1744124765057,63.39,78541.0507,24.6,0.10508,5e-05,9.76411]
[1744124765094,63.4,78575.8951,24.6,0.10696,5e-05,9.89436]
[1744124768162,63.4,78575.8951,24.6,0.10698,5e-05,9.89543]
[1744124771508,63.41,78550.1693,24.6,0.10562,5e-05,9.8014]
[1744124773569,63.41,78550.1693,24.6,0.10563,5e-05,9.80199]
[1744124774080,63.41,78550.1693,24.6,0.10563,5e-05,9.80199]
[1744124774710,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124774737,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124774799,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124774893,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124775033,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124774984,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124775710,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124775974,63.41,78551.2765,24.6,0.1057,5e-05,9.80667]
[1744124776108,63.41,78564.2065,24.6,0.1064,5e-05,9.85528]
[1744124778811,63.42,78564.2065,24.6,0.10641,5e-05,9.85575]
[1744124778892,63.42,78564.2065,24.6,0.10641,5e-05,9.85575]
[1744124778961,63.42,78564.2065,24.6,0.10642,5e-05,9.85658]
[1744124779825,63.42,78564.2065,24.6,0.10642,5e-05,9.85658]
[1744124780061,63.42,78564.2065,24.6,0.10642,5e-05,9.85658]
[1744124780713,63.42,78564.2065,24.6,0.10642,5e-05,9.85658]
[1744124780723,63.42,78564.2065,24.6,0.10642,5e-05,9.85658]
[1744124781121,63.42,78603.8305,24.6,0.10857,5e-05,10.00514]
[1744124781380,63.42,78603.8305,24.6,0.10857,5e-05,10.00514]
[1744124781771,63.42,78603.8305,24.6,0.10857,5e-05,10.00514]
[1744124781992,63.42,78603.8305,24.6,0.10857,5e-05,10.00514]
[1744124782145,63.42,78603.8305,24.6,0.10857,5e-05,10.00514]
[1744124783034,63.42,78603.8305,24.6,0.10857,5e-05,10.00514]
[1744124783393,63.42,78603.8305,24.6,0.10857,5e-05,10.00514]
[1744124784178,63.42,78512.6346,24.6,0.10368,5e-05,9.66616]
[1744124786009,63.43,78511.2266,24.6,0.10362,5e-05,9.66165]
[1744124789183,63.44,78497.4316,24.6,0.10293,5e-05,9.61314]
[1744124790081,63.44,78497.4316,24.6,0.10293,5e-05,9.61314]
[1744124790700,63.44,78495.5005,24.6,0.10284,5e-05,9.60664]
[1744124790976,63.44,78495.5005,24.6,0.10284,5e-05,9.60664]
[1744124791204,63.44,78495.5005,24.6,0.10284,5e-05,9.60664]
[1744124792186,63.45,78511.2941,24.6,0.10364,5e-05,9.66132]
[1744124792620,63.45,78511.2941,24.6,0.10364,5e-05,9.66132]
[1744124795189,63.45,78532.1717,24.6,0.10478,5e-05,9.7406]
[1744124796237,63.46,78532.0538,24.6,0.10478,5e-05,9.74074]
[1744124796939,63.46,78532.0538,24.6,0.10478,5e-05,9.74074]
[1744124797789,63.46,78532.0538,24.6,0.10479,5e-05,9.74134]
[1744124798196,63.46,78532.0538,24.6,0.10479,5e-05,9.74134]
[1744124798837,63.46,78532.0538,24.6,0.1048,5e-05,9.74193]
[1744124800522,63.46,78536.1156,24.6,0.10503,5e-05,9.75803]
[1744124801739,63.47,78522.8667,24.6,0.10434,5e-05,9.7101]
[1744124803592,63.47,78521.9062,24.6,0.1043,5e-05,9.70718]
[1744124804276,63.47,78522.9825,24.6,0.10437,5e-05,9.71179]
[1744124806871,63.48,78529.0897,24.6,0.10471,5e-05,9.73534]
[1744124807813,63.48,78529.0897,24.6,0.10471,5e-05,9.73576]
[1744124810699,63.48,78530.8588,24.6,0.10483,5e-05,9.74364]
[1744124810730,63.48,78530.8588,24.6,0.10483,5e-05,9.74364]
[1744124811808,63.49,78530.8588,24.6,0.10483,5e-05,9.74409]
[1744124811935,63.49,78530.8588,24.6,0.10483,5e-05,9.74409]
[1744124811959,63.49,78530.8588,24.6,0.10483,5e-05,9.74409]
[1744124813100,63.49,78530.8588,24.6,0.10484,5e-05,9.74454]
[1744124813151,63.49,78530.8588,24.6,0.10484,5e-05,9.74454]
[1744124813167,63.49,78530.8588,24.6,0.10484,5e-05,9.74454]
[1744124813211,63.49,78530.8588,24.6,0.10484,5e-05,9.74454]
[1744124814126,63.49,78529.1174,24.6,0.10475,5e-05,9.73851]
[1744124814208,63.49,78519.0111,24.6,0.10423,5e-05,9.70166]
[1744124815044,63.49,78519.0111,24.6,0.10423,5e-05,9.70166]
[1744124815394,63.5,78519.0111,24.6,0.10424,5e-05,9.7023]
[1744124817211,63.5,78507.926,24.6,0.10366,5e-05,9.66234]
[1744124822099,63.51,78509.5582,24.6,0.10378,5e-05,9.67053]
[1744124822137,63.51,78509.5582,24.6,0.10378,5e-05,9.67053]
[1744124822454,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124823451,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124823484,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124823583,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124823663,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124824151,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124824680,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124824994,63.51,78509.5582,24.6,0.10379,5e-05,9.67107]
[1744124825977,63.52,78509.5582,24.6,0.10381,5e-05,9.67229]
[1744124826230,63.52,78508.2518,24.6,0.10375,5e-05,9.6681]
[1744124826347,63.52,78508.2518,24.6,0.10375,5e-05,9.6681]
[1744124827070,63.52,78508.2518,24.6,0.10375,5e-05,9.6681]
[1744124827218,63.52,78508.2518,24.6,0.10376,5e-05,9.66878]
[1744124828935,63.53,78485.3285,24.6,0.10257,5e-05,9.58547]
[1744124829426,63.53,78485.3285,24.6,0.10257,5e-05,9.58547]
[1744124831956,63.53,78470.7586,24.6,0.10184,5e-05,9.534]
[1744124835029,63.54,78470.7586,24.6,0.10186,5e-05,9.53545]
[1744124835526,63.54,78470.7586,24.6,0.10187,5e-05,9.53616]
[1744124835722,63.54,78470.7586,24.6,0.10187,5e-05,9.53616]
[1744124836161,63.54,78470.7586,24.6,0.10187,5e-05,9.53616]
[1744124836631,63.55,78470.7586,24.6,0.10188,5e-05,9.53692]
[1744124837111,63.55,78470.7586,24.6,0.10188,5e-05,9.53692]
[1744124837842,63.55,78465.5608,24.6,0.10161,5e-05,9.5178]
[1744124838110,63.55,78465.5608,24.6,0.10161,5e-05,9.5178]
[1744124838730,63.55,78465.5608,24.6,0.10161,5e-05,9.5178]
[1744124838984,63.55,78465.5608,24.6,0.10161,5e-05,9.5178]
[1744124842155,63.56,78474.0787,24.6,0.10209,5e-05,9.55155]
[1744124842197,63.56,78474.0787,24.6,0.10209,5e-05,9.55155]
[1744124844044,63.56,78489.5489,24.6,0.10292,5e-05,9.60995]
[1744124844789,63.56,78489.5489,24.6,0.10292,5e-05,9.60995]
[1744124844853,63.56,78489.5489,24.6,0.10292,5e-05,9.60995]
[1744124845053,63.56,78489.5489,24.6,0.10292,5e-05,9.60995]
[1744124845163,63.56,78489.5489,24.6,0.10292,5e-05,9.60995]
[1744124845248,63.57,78520.9424,24.6,0.1046,5e-05,9.72701]
[1744124846693,63.57,78520.9424,24.6,0.10461,5e-05,9.72757]
[1744124846971,63.57,78520.9424,24.6,0.10461,5e-05,9.72757]
[1744124847321,63.57,78520.9424,24.6,0.10461,5e-05,9.7281]
[1744124847671,63.57,78520.9424,24.6,0.10461,5e-05,9.7281]
[1744124850158,63.57,78520.9424,24.6,0.10463,5e-05,9.72893]
[1744124851400,63.58,78524.8411,24.6,0.1048,5e-05,9.739]
[1744124854379,63.58,78527.0662,24.6,0.10494,5e-05,9.74847]
[1744124859236,63.59,78534.1129,24.6,0.10533,5e-05,9.77612]
[1744124859245,63.59,78534.1129,24.6,0.10533,5e-05,9.77612]
[1744124859682,63.59,78531.6881,24.6,0.10521,5e-05,9.7675]
[1744124860495,63.59,78531.6881,24.6,0.10522,5e-05,9.7679]
[1744124863181,63.6,78506.6285,24.6,0.10391,5e-05,9.67653]
[1744124863325,63.6,78506.6285,24.6,0.10391,5e-05,9.67653]
[1744124865495,63.6,78508.3842,24.6,0.10401,5e-05,9.68405]
[1744124868062,63.6,78501.8459,24.6,0.10368,5e-05,9.66092]
[1744124868803,63.61,78501.8459,24.6,0.10369,5e-05,9.66143]
[1744124868902,63.61,78501.8459,24.6,0.10369,5e-05,9.66143]
[1744124869436,63.61,78501.8459,24.6,0.1037,5e-05,9.66198]
[1744124871514,63.61,78507.034,24.6,0.10399,5e-05,9.68214]
[1744124872461,63.61,78507.034,24.6,0.10399,5e-05,9.68261]
[1744124876273,63.62,78522.5929,24.6,0.10485,5e-05,9.74191]
[1744124881286,63.63,78518.2418,24.6,0.10464,5e-05,9.72779]
[1744124886296,63.64,78507.2099,24.6,0.10409,5e-05,9.68921]
[1744124886847,63.64,78507.2099,24.6,0.10409,5e-05,9.68921]
[1744124888442,63.64,78502.1256,24.6,0.10384,5e-05,9.67143]
[1744124888912,63.64,78502.1256,24.6,0.10384,5e-05,9.67143]
[1744124890300,63.65,78492.782,24.6,0.10336,5e-05,9.63803]
[1744124891595,63.65,78484.9495,24.6,0.10296,5e-05,9.60975]
[1744124891689,63.65,78484.9495,24.6,0.10296,5e-05,9.60975]
[1744124895313,63.66,78452.0123,24.6,0.10127,5e-05,9.49079]
[1744124900318,63.68,78448.918,24.6,0.10118,5e-05,9.48422]
[1744124900496,63.68,78448.918,24.6,0.10118,5e-05,9.48422]
[1744124900722,63.68,78448.918,24.6,0.10118,5e-05,9.48422]
[1744124901500,63.68,78448.5593,24.6,0.10117,5e-05,9.48369]
[1744124903492,63.69,78447.7951,24.6,0.10115,5e-05,9.48246]
[1744124903722,63.69,78447.7951,24.6,0.10115,5e-05,9.48246]
[1744124904371,63.69,78447.7951,24.6,0.10117,5e-05,9.48323]
[1744124909681,63.7,78450.722,24.6,0.10137,5e-05,9.49779]
[1744124910335,63.7,78450.722,24.6,0.10137,5e-05,9.49779]
[1744124910730,63.7,78450.722,24.6,0.10137,5e-05,9.49779]
[1744124910899,63.7,78450.722,24.6,0.10137,5e-05,9.49779]
[1744124912344,63.71,78428.5157,24.6,0.1002,5e-05,9.41293]
[1744124913416,63.71,78424.7888,24.6,0.10002,5e-05,9.40011]
[1744124918284,63.73,78418.1824,24.6,0.09974,5e-05,9.38023]
[1744124918789,63.73,78418.1824,24.6,0.09974,5e-05,9.38023]
[1744124920911,63.74,78410.1641,24.6,0.09936,5e-05,9.35273]
[1744124921184,63.74,78410.1641,24.6,0.09937,5e-05,9.35365]
[1744124922288,63.74,78410.1641,24.6,0.09937,5e-05,9.35365]
[1744124922354,63.74,78396.2094,24.6,0.09867,5e-05,9.30372]
[1744124922446,63.74,78396.2094,24.6,0.09867,5e-05,9.30372]
[1744124923639,63.75,78397.8201,24.6,0.09877,5e-05,9.31124]
[1744124924454,63.75,78398.5365,24.6,0.09882,5e-05,9.31469]
[1744124930926,63.77,78396.6176,24.6,0.09878,5e-05,9.31173]
[1744124930978,63.77,78396.6176,24.6,0.09878,5e-05,9.31173]
[1744124931238,63.77,78396.6176,24.6,0.09878,5e-05,9.31173]
[1744124931260,63.77,78396.6176,24.6,0.09879,5e-05,9.31247]
[1744124932365,63.78,78417.3938,24.6,0.09987,5e-05,9.38891]
[1744124932739,63.78,78417.3938,24.6,0.09987,5e-05,9.38891]
[1744124933213,63.78,78417.3938,24.6,0.09987,5e-05,9.38891]
[1744124935848,63.79,78402.9933,24.6,0.09917,5e-05,9.33905]
[1744124936342,63.79,78402.9933,24.6,0.09917,5e-05,9.33905]
[1744124937353,63.79,78402.9933,24.6,0.09918,5e-05,9.33992]
[1744124937994,63.8,78405.9425,24.6,0.09936,5e-05,9.35237]
[1744124941117,63.81,78408.924,24.6,0.09955,5e-05,9.3658]
[1744124942378,63.81,78409.3407,24.6,0.09958,5e-05,9.36814]
[1744124942834,63.81,78411.8378,24.6,0.09972,5e-05,9.37805]
[1744124943319,63.81,78411.8378,24.6,0.09972,5e-05,9.37805]
[1744124945797,63.82,78413.9805,24.6,0.09986,5e-05,9.38804]
[1744124945809,63.82,78413.9805,24.6,0.09986,5e-05,9.38804]
[1744124945819,63.82,78413.9805,24.6,0.09986,5e-05,9.38804]
[1744124946346,63.82,78413.9805,24.6,0.09986,5e-05,9.38804]
[1744124946644,63.82,78413.9805,24.6,0.09986,5e-05,9.38804]
[1744124947383,63.83,78427.9706,24.6,0.10061,5e-05,9.4408]
[1744124949944,63.84,78429.5099,24.6,0.10071,5e-05,9.44802]
[1744124950107,63.84,78429.5099,24.6,0.10071,5e-05,9.44802]
[1744124953489,63.85,78427.8896,24.6,0.10066,5e-05,9.44457]
[1744124954328,63.85,78427.8896,24.6,0.10066,5e-05,9.44457]
[1744124954335,63.85,78427.8896,24.6,0.10066,5e-05,9.44457]
[1744124954365,63.85,78427.8896,24.6,0.10066,5e-05,9.44457]
[1744124954619,63.85,78419.7668,24.6,0.10026,5e-05,9.4158]
[1744124955031,63.85,78419.7668,24.6,0.10026,5e-05,9.4158]
[1744124955228,63.85,78419.7668,24.6,0.10026,5e-05,9.4158]
[1744124955260,63.85,78419.7668,24.6,0.10026,5e-05,9.4158]
[1744124955902,63.85,78419.7668,24.6,0.10026,5e-05,9.4158]
[1744124957123,63.85,78410.6734,24.6,0.0998,5e-05,9.38358]
[1744124957412,63.85,78410.6734,24.6,0.0998,5e-05,9.38358]
[1744124957403,63.86,78400.2373,24.6,0.09928,5e-05,9.34636]
[1744124959405,63.86,78371.8301,24.6,0.09785,5e-05,9.24426]
[1744124959862,63.86,78371.8301,24.6,0.09785,5e-05,9.24426]
[1744124961134,63.86,78371.8301,24.6,0.09786,5e-05,9.24513]
[1744124961343,63.86,78371.8301,24.6,0.09786,5e-05,9.24513]
[1744124961476,63.87,78377.8862,24.6,0.09818,5e-05,9.2679]
[1744124961727,63.87,78377.8862,24.6,0.09818,5e-05,9.2679]
[1744124961976,63.87,78377.8862,24.6,0.09818,5e-05,9.2679]
[1744124962224,63.87,78377.8862,24.6,0.09818,5e-05,9.2679]
[1744124963226,63.87,78376.3669,24.6,0.09813,5e-05,9.26413]
[1744124963476,63.88,78376.3669,24.6,0.09814,5e-05,9.26498]
[1744124963590,63.88,78376.3669,24.6,0.09814,5e-05,9.26498]
[1744124963594,63.88,78376.3669,24.6,0.09814,5e-05,9.26498]
[1744124963729,63.88,78376.3669,24.6,0.09814,5e-05,9.26498]
[1744124963975,63.88,78376.3669,24.6,0.09814,5e-05,9.26498]
[1744124964225,63.88,78376.3669,24.6,0.09814,5e-05,9.26498]
[1744124964324,63.88,78376.3669,24.6,0.09815,5e-05,9.26565]
[1744124964430,63.88,78376.3669,24.6,0.09815,5e-05,9.26565]
[1744124965174,63.88,78376.3669,24.6,0.09815,5e-05,9.26565]
[1744124965185,63.88,78376.3669,24.6,0.09815,5e-05,9.26565]
[1744124965878,63.88,78376.3669,24.6,0.09815,5e-05,9.26565]
[1744124965979,63.88,78376.3669,24.6,0.09815,5e-05,9.26565]
[1744124966241,63.88,78376.3669,24.6,0.09815,5e-05,9.26565]
[1744124968080,63.89,78383.3006,24.6,0.09853,5e-05,9.29268]
[1744124968224,63.89,78383.3006,24.6,0.09853,5e-05,9.29268]
[1744124969268,63.89,78383.3006,24.6,0.09854,5e-05,9.29331]
[1744124969445,63.89,78383.3006,24.6,0.09855,5e-05,9.29392]
[1744124970295,63.89,78383.3006,24.6,0.09855,5e-05,9.29392]
[1744124970392,63.89,78383.3006,24.6,0.09855,5e-05,9.29392]
[1744124971658,63.9,78382.6318,24.6,0.09849,5e-05,9.28757]
[1744124971788,63.9,78382.6318,24.6,0.09849,5e-05,9.28757]
[1744124972336,63.9,78382.6318,24.6,0.09849,5e-05,9.28757]
[1744124972497,63.9,78382.6318,24.6,0.09849,5e-05,9.28757]
[1744124973673,63.9,78382.6318,24.6,0.09849,5e-05,9.28757]
[1744124973723,63.9,78382.6318,24.6,0.09849,5e-05,9.28757]
[1744124974421,63.9,78399.722,24.6,0.09937,5e-05,9.35084]
[1744124974594,63.9,78399.722,24.6,0.09937,5e-05,9.35084]
[1744124974872,63.9,78399.722,24.6,0.09937,5e-05,9.35084]
[1744124974896,63.9,78399.722,24.6,0.09937,5e-05,9.35084]
[1744124975038,63.9,78399.722,24.6,0.09937,5e-05,9.35084]
[1744124975422,63.91,78422.6354,24.6,0.10056,5e-05,9.43508]
[1744124975462,63.91,78422.6354,24.6,0.10056,5e-05,9.43508]
[1744124976408,63.91,78422.6354,24.6,0.10056,5e-05,9.43508]
[1744124976423,63.91,78441.5374,24.6,0.10155,5e-05,9.50475]
[1744124976735,63.91,78441.5374,24.6,0.10155,5e-05,9.50475]
[1744124977282,63.91,78441.5374,24.6,0.10155,5e-05,9.50475]
[1744124977320,63.91,78441.5374,24.6,0.10155,5e-05,9.50475]
[1744124980947,63.92,78441.5374,24.6,0.10159,5e-05,9.50738]
[1744124981633,63.92,78441.5374,24.6,0.1016,5e-05,9.50797]
[1744124982432,63.92,78464.2747,24.6,0.10279,5e-05,9.59165]
[1744124986062,63.93,78443.9962,24.6,0.10176,5e-05,9.51919]
[1744124987437,63.94,78432.8895,24.6,0.1012,5e-05,9.47984]
[1744124993113,63.95,78436.8928,24.6,0.10146,5e-05,9.49807]
[1744124993517,63.95,78436.8928,24.6,0.10146,5e-05,9.49807]
[1744124995401,63.95,78436.8928,24.6,0.10147,5e-05,9.49877]
[1744124995734,63.95,78436.8928,24.6,0.10148,5e-05,9.49933]
[1744124996139,63.95,78436.8928,24.6,0.10148,5e-05,9.49933]
[1744124997448,63.96,78460.5303,24.6,0.10272,5e-05,9.5864]
[1744124998449,63.96,78483.8744,24.6,0.10395,5e-05,9.67306]
[1744125001677,63.96,78482.348,24.6,0.10388,5e-05,9.66792]
[1744125002963,63.97,78482.348,24.6,0.10389,5e-05,9.66841]
[1744125004195,63.97,78479.3706,24.6,0.10373,5e-05,9.65746]
[1744125005455,63.97,78479.3706,24.6,0.10374,5e-05,9.65815]
[1744125005456,63.97,78517.8416,24.6,0.10578,5e-05,9.8002]
[1744125010299,63.97,78517.8416,24.6,0.1058,5e-05,9.80155]
[1744125010336,63.97,78517.8416,24.6,0.1058,5e-05,9.80155]
[1744125010766,63.98,78517.8416,24.6,0.10581,5e-05,9.80192]
[1744125011571,63.98,78517.8416,24.6,0.10581,5e-05,9.8023]
[1744125014287,63.98,78477.8004,24.6,0.10371,5e-05,9.65615]
[1744125017310,63.99,78491.852,24.6,0.10447,5e-05,9.70908]
[1744125018297,63.99,78491.852,24.6,0.10447,5e-05,9.70908]
[1744125018387,63.99,78491.852,24.6,0.10447,5e-05,9.70908]
[1744125019054,63.99,78491.852,24.6,0.10447,5e-05,9.70908]
[1744125019086,63.99,78491.852,24.6,0.10447,5e-05,9.70908]
[1744125020473,63.99,78456.152,24.6,0.10262,5e-05,9.57958]
[1744125024961,64.0,78449.6462,24.6,0.10232,5e-05,9.55834]
[1744125029493,64.02,78458.6964,24.6,0.10284,5e-05,9.59438]
[1744125029545,64.02,78458.6964,24.6,0.10284,5e-05,9.59438]
[1744125030402,64.02,78458.6964,24.6,0.10284,5e-05,9.59484]
[1744125031050,64.02,78458.6964,24.6,0.10284,5e-05,9.59484]
[1744125033805,64.03,78458.6964,24.6,0.10282,5e-05,9.59139]
[1744125034888,64.03,78458.6964,24.6,0.10283,5e-05,9.59195]
[1744125035438,64.03,78458.6964,24.6,0.10284,5e-05,9.59253]
[1744125036494,64.03,78413.5899,24.6,0.10051,5e-05,9.42829]
[1744125036515,64.03,78413.5899,24.6,0.10051,5e-05,9.42829]
[1744125040512,64.04,78413.8247,24.6,0.10054,5e-05,9.4308]
[1744125040630,64.04,78413.8247,24.6,0.10054,5e-05,9.4308]
[1744125040723,64.04,78413.8247,24.6,0.10054,5e-05,9.4308]
[1744125040974,64.04,78413.8247,24.6,0.10054,5e-05,9.4308]
[1744125045189,64.05,78413.8247,24.6,0.10057,5e-05,9.43284]
[1744125045229,64.05,78413.8247,24.6,0.10057,5e-05,9.43284]
[1744125045476,64.05,78413.8247,24.6,0.10057,5e-05,9.43284]
[1744125045723,64.05,78413.8247,24.6,0.10058,5e-05,9.4333]
[1744125045975,64.05,78413.8247,24.6,0.10058,5e-05,9.4333]
[1744125049994,64.06,78410.9965,24.6,0.10046,5e-05,9.42468]
[1744125050222,64.06,78410.9965,24.6,0.10046,5e-05,9.42468]
[1744125050473,64.06,78410.9965,24.6,0.10046,5e-05,9.42468]
[1744125050723,64.06,78413.0046,24.6,0.10057,5e-05,9.43238]
[1744125050972,64.06,78413.0046,24.6,0.10057,5e-05,9.43238]
[1744125054328,64.06,78421.4508,24.6,0.10102,5e-05,9.46427]
[1744125054477,64.06,78421.4508,24.6,0.10102,5e-05,9.46427]
[1744125054727,64.06,78427.8256,24.6,0.10135,5e-05,9.48782]
[1744125055517,64.06,78439.6119,24.6,0.10197,5e-05,9.5311]
[1744125059523,64.07,78450.8388,24.6,0.10257,5e-05,9.57319]
[1744125059741,64.07,78450.8388,24.6,0.10257,5e-05,9.57319]
[1744125060084,64.07,78450.8388,24.6,0.10257,5e-05,9.57319]
[1744125061315,64.07,78450.8388,24.6,0.10257,5e-05,9.57351]
[1744125061524,64.07,78475.0344,24.6,0.10384,5e-05,9.66242]
[1744125062069,64.07,78475.0344,24.6,0.10384,5e-05,9.66242]
[1744125063826,64.07,78478.0065,24.6,0.104,5e-05,9.67378]
[1744125068886,64.08,78473.4855,24.6,0.10379,5e-05,9.65856]
[1744125073502,64.08,78471.5617,24.6,0.1037,5e-05,9.65261]
[1744125073553,64.08,78467.8968,24.6,0.10351,5e-05,9.63949]
[1744125073608,64.08,78467.8968,24.6,0.10351,5e-05,9.63949]
[1744125077557,64.09,78454.8439,24.6,0.10286,5e-05,9.59341]
[1744125079024,64.09,78454.8439,24.6,0.10286,5e-05,9.59386]
[1744125081938,64.1,78446.1998,24.6,0.10244,5e-05,9.56371]
[1744125087145,64.11,78443.5039,24.6,0.10234,5e-05,9.55674]
[1744125090241,64.12,78437.6978,24.6,0.10206,5e-05,9.53729]
[1744125090361,64.12,78437.6978,24.6,0.10206,5e-05,9.53729]
[1744125095575,64.13,78444.1611,24.6,0.1024,5e-05,9.55891]
[1744125096196,64.13,78444.1611,24.6,0.1024,5e-05,9.55891]
[1744125096222,64.13,78444.1611,24.6,0.1024,5e-05,9.55891]
[1744125096280,64.13,78444.1611,24.6,0.1024,5e-05,9.55891]
[1744125096472,64.13,78444.1611,24.6,0.1024,5e-05,9.55891]
[1744125096928,64.13,78444.1611,24.6,0.1024,5e-05,9.55945]
[1744125097302,64.13,78444.1611,24.6,0.1024,5e-05,9.55945]
[1744125098578,64.14,78454.1765,24.6,0.10294,5e-05,9.59687]
[1744125099040,64.14,78454.1765,24.6,0.10294,5e-05,9.59687]
[1744125099299,64.14,78454.1765,24.6,0.10294,5e-05,9.59687]
[1744125099405,64.14,78454.1765,24.6,0.10294,5e-05,9.59687]
[1744125099448,64.14,78454.1765,24.6,0.10294,5e-05,9.59687]
[1744125099514,64.14,78454.1765,24.6,0.10294,5e-05,9.59687]
[1744125099725,64.14,78454.1765,24.6,0.10294,5e-05,9.59687]
[1744125101581,64.14,78469.816,24.6,0.10377,5e-05,9.65522]
[1744125103963,64.14,78474.4566,24.6,0.10402,5e-05,9.67272]
[1744125104077,64.14,78474.4566,24.6,0.10402,5e-05,9.67272]
[1744125104607,64.14,78474.4566,24.6,0.10402,5e-05,9.67272]
[1744125104669,64.14,78474.4566,24.6,0.10402,5e-05,9.67272]
[1744125107587,64.15,78440.9911,24.6,0.1023,5e-05,9.55189]
[1744125110341,64.15,78438.084,24.6,0.10216,5e-05,9.54215]
[1744125113594,64.16,78427.8537,24.6,0.10166,5e-05,9.5067]
[1744125116597,64.17,78412.8969,24.6,0.10091,5e-05,9.45383]
[1744125121602,64.18,78416.114,24.6,0.10112,5e-05,9.46827]
[1744125123830,64.18,78418.0243,24.6,0.10122,5e-05,9.47574]
[1744125124048,64.18,78418.0243,24.6,0.10122,5e-05,9.47574]
[1744125124077,64.18,78418.0243,24.6,0.10122,5e-05,9.47574]
[1744125124451,64.18,78418.0243,24.6,0.10122,5e-05,9.47574]
[1744125124605,64.18,78420.3754,24.6,0.10135,5e-05,9.48481]
[1744125125260,64.18,78420.3754,24.6,0.10135,5e-05,9.48481]
[1744125125606,64.18,78409.2672,24.6,0.10078,5e-05,9.44478]
[1744125126607,64.18,78374.2875,24.6,0.09901,5e-05,9.3186]
[1744125126658,64.18,78374.2875,24.6,0.09901,5e-05,9.3186]
[1744125126919,64.18,78374.2875,24.6,0.09901,5e-05,9.3186]
[1744125128141,64.19,78374.2875,24.6,0.09901,5e-05,9.31918]
[1744125128167,64.19,78374.2875,24.6,0.09901,5e-05,9.31918]
[1744125129252,64.19,78374.2875,24.6,0.09902,5e-05,9.3198]
[1744125129612,64.19,78353.3996,24.6,0.09798,5e-05,9.24511]
[1744125132340,64.2,78353.3996,24.6,0.098,5e-05,9.24651]
[1744125133285,64.2,78353.3996,24.6,0.09801,5e-05,9.24732]
[1744125133358,64.2,78353.3996,24.6,0.09801,5e-05,9.24732]
[1744125133400,64.2,78353.3996,24.6,0.09802,5e-05,9.24795]
[1744125134114,64.2,78353.3996,24.6,0.09802,5e-05,9.24795]
[1744125134184,64.2,78353.3996,24.6,0.09802,5e-05,9.24795]
[1744125137185,64.21,78292.8222,24.6,0.09503,5e-05,9.03295]
[1744125140205,64.22,78280.4751,24.6,0.09445,5e-05,8.99076]
[1744125141322,64.22,78280.4751,24.6,0.09445,5e-05,8.99076]
[1744125142224,64.22,78280.4751,24.6,0.09446,5e-05,8.9914]
[1744125143000,64.22,78280.4751,24.6,0.09447,5e-05,8.99205]
[1744125143051,64.22,78280.4751,24.6,0.09447,5e-05,8.99205]
[1744125143073,64.22,78280.4751,24.6,0.09447,5e-05,8.99205]
[1744125143457,64.22,78280.4751,24.6,0.09447,5e-05,8.99205]
[1744125149268,64.24,78275.2283,24.6,0.09428,5e-05,8.97855]
[1744125151093,64.25,78275.2283,24.6,0.09429,5e-05,8.97934]
[1744125151282,64.25,78275.2283,24.6,0.09426,5e-05,8.97503]
[1744125153296,64.25,78262.4751,24.6,0.09365,5e-05,8.93071]
[1744125155866,64.26,78261.3643,24.6,0.09361,5e-05,8.92775]
[1744125155890,64.26,78261.3643,24.6,0.09361,5e-05,8.92775]
[1744125156317,64.26,78261.3643,24.6,0.09361,5e-05,8.92823]
[1744125156665,64.26,78261.3643,24.6,0.09361,5e-05,8.92823]
[1744125156741,64.26,78261.3643,24.6,0.09361,5e-05,8.92823]
[1744125158395,64.26,78261.3643,24.6,0.09362,5e-05,8.92891]
[1744125158407,64.27,78261.3643,24.6,0.09363,5e-05,8.92957]
[1744125158841,64.27,78261.3643,24.6,0.09363,5e-05,8.92957]
[1744125159338,64.27,78261.3643,24.6,0.09364,5e-05,8.93005]
[1744125160664,64.27,78261.3643,24.6,0.09365,5e-05,8.93074]
[1744125160696,64.27,78261.3643,24.6,0.09365,5e-05,8.93074]
[1744125160848,64.27,78261.3643,24.6,0.09365,5e-05,8.93074]
[1744125165559,64.28,78260.7661,24.6,0.09366,5e-05,8.93142]
[1744125165593,64.28,78260.7661,24.6,0.09366,5e-05,8.93142]
[1744125165648,64.28,78261.1097,24.6,0.09369,5e-05,8.93333]
[1744125166183,64.28,78261.1097,24.6,0.09369,5e-05,8.93333]
[1744125166387,64.29,78261.1097,24.6,0.0937,5e-05,8.93422]
[1744125166974,64.29,78261.1097,24.6,0.0937,5e-05,8.93422]
[1744125166984,64.29,78261.1097,24.6,0.0937,5e-05,8.93422]
[1744125167394,64.29,78261.1097,24.6,0.09371,5e-05,8.93488]
[1744125167784,64.29,78261.1097,24.6,0.09371,5e-05,8.93488]
[1744125168617,64.29,78261.1097,24.6,0.09371,5e-05,8.93488]
[1744125168844,64.29,78268.672,24.6,0.09409,5e-05,8.96256]
[1744125172336,64.3,78273.9086,24.6,0.09438,5e-05,8.98364]
[1744125175452,64.32,78263.1594,24.6,0.09391,5e-05,8.94894]
[1744125177542,64.32,78262.9542,24.6,0.09391,5e-05,8.94906]
[1744125181494,64.34,78278.7171,24.6,0.09473,5e-05,9.00859]
[1744125182409,64.34,78278.7171,24.6,0.09473,5e-05,9.00859]
[1744125184761,64.34,78278.578,24.6,0.09475,5e-05,9.01011]
[1744125185545,64.35,78278.578,24.6,0.09476,5e-05,9.01082]
[1744125188856,64.35,78270.286,24.6,0.09438,5e-05,8.98304]
[1744125189570,64.36,78270.286,24.6,0.09439,5e-05,8.9835]
[1744125190577,64.36,78256.9125,24.6,0.09374,5e-05,8.93652]
[1744125191554,64.36,78256.9125,24.6,0.09374,5e-05,8.93652]
[1744125191569,64.36,78256.9125,24.6,0.09374,5e-05,8.93652]
[1744125191584,64.36,78256.9125,24.6,0.09375,5e-05,8.93693]
[1744125193074,64.36,78265.2405,24.6,0.09416,5e-05,8.96706]
[1744125193605,64.36,78265.2405,24.6,0.09417,5e-05,8.96765]
[1744125193772,64.36,78265.2405,24.6,0.09417,5e-05,8.96765]
[1744125194100,64.36,78265.2405,24.6,0.09417,5e-05,8.96765]
[1744125194609,64.37,78265.2405,24.6,0.09418,5e-05,8.96828]
[1744125194954,64.37,78265.2405,24.6,0.09418,5e-05,8.96828]
[1744125197249,64.37,78260.3525,24.6,0.09395,5e-05,8.95158]
[1744125197406,64.37,78260.3525,24.6,0.09395,5e-05,8.95158]
[1744125197595,64.37,78260.3525,24.6,0.09395,5e-05,8.95158]
[1744125197838,64.37,78260.3525,24.6,0.09395,5e-05,8.95158]
[1744125198549,64.37,78260.3525,24.6,0.09395,5e-05,8.95158]
[1744125198674,64.37,78260.3525,24.6,0.09395,5e-05,8.95158]
[1744125198976,64.37,78260.3525,24.6,0.09396,5e-05,8.95224]
[1744125199684,64.38,78224.6001,24.6,0.09225,5e-05,8.82753]
[1744125202512,64.38,78224.6001,24.6,0.09227,5e-05,8.82917]
[1744125202665,64.39,78224.6001,24.6,0.09228,5e-05,8.82999]
[1744125205817,64.39,78224.6001,24.6,0.09229,5e-05,8.8306]
[1744125209606,64.4,78220.3899,24.6,0.09213,5e-05,8.81866]
[1744125211733,64.41,78188.7039,24.6,0.0906,5e-05,8.70474]
[1744125216413,64.42,78197.6381,24.6,0.09107,5e-05,8.73915]
[1744125217401,64.43,78197.6381,24.6,0.09108,5e-05,8.73986]
[1744125218256,64.43,78197.6381,24.6,0.09109,5e-05,8.74054]
[1744125219647,64.43,78197.6381,24.6,0.0911,5e-05,8.74133]
[1744125220792,64.44,78211.4362,24.6,0.09178,5e-05,8.79105]
[1744125221529,64.44,78211.4362,24.6,0.09178,5e-05,8.79105]
[1744125221556,64.44,78211.4362,24.6,0.09178,5e-05,8.79105]
[1744125221631,64.44,78211.4362,24.6,0.09179,5e-05,8.79172]
[1744125222786,64.44,78211.4362,24.6,0.09179,5e-05,8.79172]
[1744125223523,64.44,78212.9892,24.6,0.09188,5e-05,8.79803]
[1744125223923,64.45,78212.9892,24.6,0.09189,5e-05,8.79885]
[1744125223953,64.45,78212.9892,24.6,0.09189,5e-05,8.79885]
[1744125224238,64.45,78212.9892,24.6,0.09189,5e-05,8.79885]
[1744125224329,64.45,78212.9892,24.6,0.0919,5e-05,8.79966]
[1744125224856,64.45,78212.9892,24.6,0.0919,5e-05,8.79966]
[1744125224862,64.45,78212.9892,24.6,0.0919,5e-05,8.79966]
[1744125225404,64.45,78212.9892,24.6,0.0919,5e-05,8.79966]
[1744125225774,64.45,78212.9892,24.6,0.0919,5e-05,8.79966]
[1744125226279,64.45,78212.9892,24.6,0.09191,5e-05,8.80046]
[1744125226664,64.45,78212.9892,24.6,0.09191,5e-05,8.80046]
[1744125227888,64.46,78212.9892,24.6,0.09192,5e-05,8.80116]
[1744125228017,64.46,78212.9892,24.6,0.09192,5e-05,8.80116]
[1744125228800,64.46,78242.1536,24.6,0.09334,5e-05,8.90504]
[1744125229333,64.46,78242.1536,24.6,0.09334,5e-05,8.90504]
[1744125230802,64.47,78222.5451,24.6,0.09242,5e-05,8.83733]
[1744125231803,64.47,78236.5108,24.6,0.0931,5e-05,8.88716]
[1744125233805,64.47,78248.0505,24.6,0.09367,5e-05,8.92906]
[1744125236309,64.48,78247.8161,24.6,0.09368,5e-05,8.92935]
[1744125236619,64.48,78247.8161,24.6,0.09368,5e-05,8.92935]
[1744125236808,64.48,78248.069,24.6,0.0937,5e-05,8.9308]
[1744125238231,64.48,78253.3939,24.6,0.09397,5e-05,8.95025]
[1744125238445,64.48,78253.3939,24.6,0.09397,5e-05,8.95025]
[1744125238810,64.49,78251.1039,24.6,0.09386,5e-05,8.94278]
[1744125238873,64.49,78251.1039,24.6,0.09386,5e-05,8.94278]
[1744125239279,64.49,78251.1039,24.6,0.09386,5e-05,8.94278]
[1744125240432,64.49,78251.1039,24.6,0.09387,5e-05,8.94347]
[1744125240466,64.49,78251.1039,24.6,0.09388,5e-05,8.94406]
[1744125244478,64.5,78249.0175,24.6,0.09381,5e-05,8.93863]
[1744125246673,64.5,78253.1761,24.6,0.09403,5e-05,8.95456]
[1744125246775,64.51,78253.1761,24.6,0.09404,5e-05,8.95519]
[1744125249989,64.51,78246.3067,24.6,0.09373,5e-05,8.93257]
[1744125250266,64.51,78246.3067,24.6,0.09373,5e-05,8.93257]
[1744125250740,64.51,78246.3067,24.6,0.09373,5e-05,8.93257]
[1744125250824,64.51,78247.3891,24.6,0.09378,5e-05,8.93639]
[1744125251326,64.51,78247.3891,24.6,0.09378,5e-05,8.93639]
[1744125251729,64.51,78247.3891,24.6,0.09379,5e-05,8.93695]
[1744125253827,64.52,78288.3686,24.6,0.09582,5e-05,9.08423]
[1744125258515,64.53,78297.3893,24.6,0.0963,5e-05,9.1188]
[1744125263837,64.55,78294.2349,24.6,0.0962,5e-05,9.11114]
[1744125265648,64.55,78294.2349,24.6,0.0962,5e-05,9.11114]
[1744125266840,64.55,78304.665,24.6,0.09673,5e-05,9.14943]
[1744125268842,64.56,78318.2144,24.6,0.09743,5e-05,9.19914]
[1744125269843,64.56,78308.173,24.6,0.09693,5e-05,9.16379]
[1744125272719,64.56,78311.0373,24.6,0.09704,5e-05,9.16988]
[1744125277851,64.57,78310.9153,24.6,0.09708,5e-05,9.17249]
[1744125282860,64.62,78292.2376,24.6,0.09631,5e-05,9.11661]
[1744125284263,64.62,78273.8307,24.6,0.09542,5e-05,9.05255]
[1744125286435,64.63,78274.2862,24.6,0.09545,5e-05,9.05483]
[1744125286469,64.63,78274.2862,24.6,0.09546,5e-05,9.05548]
[1744125288377,64.63,78274.2862,24.6,0.09547,5e-05,9.05593]
[1744125288548,64.63,78274.2862,24.6,0.09547,5e-05,9.05593]
[1744125288889,64.63,78274.2862,24.6,0.09547,5e-05,9.05637]
[1744125292319,64.64,78260.2422,24.6,0.09481,5e-05,9.00855]
[1744125293351,64.64,78260.2422,24.6,0.09481,5e-05,9.00855]
[1744125293878,64.64,78260.2422,24.6,0.09481,5e-05,9.00855]
[1744125294288,64.64,78260.2422,24.6,0.09482,5e-05,9.00906]
[1744125294878,64.64,78263.2297,24.6,0.09497,5e-05,9.02013]
[1744125297354,64.65,78296.9682,24.6,0.09666,5e-05,9.14177]
[1744125298361,64.65,78313.2787,24.6,0.09748,5e-05,9.20053]
[1744125300376,64.66,78326.2866,24.6,0.09815,5e-05,9.24814]
[1744125305426,64.67,78313.8712,24.6,0.09756,5e-05,9.20604]
[1744125307206,64.67,78313.8712,24.6,0.09757,5e-05,9.20646]
[1744125312393,64.68,78320.823,24.6,0.09794,5e-05,9.23329]
[1744125315149,64.68,78320.823,24.6,0.09796,5e-05,9.23476]
[1744125315905,64.68,78332.7232,24.6,0.09856,5e-05,9.27734]
[1744125318457,64.69,78332.7232,24.6,0.09858,5e-05,9.27848]
[1744125318763,64.69,78332.7232,24.6,0.09858,5e-05,9.27848]
[1744125318959,64.69,78332.7232,24.6,0.09858,5e-05,9.27848]
[1744125319651,64.69,78332.7232,24.6,0.09858,5e-05,9.27894]
[1744125320913,64.69,78395.7516,24.6,0.10179,5e-05,9.50593]
[1744125321959,64.69,78394.0027,24.6,0.1017,5e-05,9.49981]
[1744125321972,64.69,78394.0027,24.6,0.1017,5e-05,9.49981]
[1744125322221,64.69,78394.0027,24.6,0.1017,5e-05,9.49981]
[1744125322473,64.69,78394.0027,24.6,0.1017,5e-05,9.49981]
[1744125324177,64.69,78387.4841,24.6,0.10138,5e-05,9.47672]
[1744125324352,64.69,78387.4841,24.6,0.10138,5e-05,9.47672]
[1744125324700,64.69,78387.4841,24.6,0.10138,5e-05,9.47672]
[1744125325919,64.7,78376.0581,24.6,0.1008,5e-05,9.43585]
[1744125326726,64.7,78376.0581,24.6,0.1008,5e-05,9.43585]
[1744125327921,64.7,78362.635,24.6,0.10012,5e-05,9.38802]
[1744125332926,64.7,78378.6933,24.6,0.1009,5e-05,9.44163]
[1744125335136,64.7,78378.6933,24.6,0.10091,5e-05,9.44181]
[1744125336148,64.7,78378.6933,24.6,0.10091,5e-05,9.4421]
[1744125336240,64.7,78378.6933,24.6,0.10091,5e-05,9.4421]
[1744125337467,64.7,78378.6933,24.6,0.10091,5e-05,9.44227]
[1744125337819,64.7,78378.6933,24.6,0.10091,5e-05,9.44227]
[1744125338498,64.7,78378.6933,24.6,0.10092,5e-05,9.44258]
[1744125338932,64.71,78347.6534,24.6,0.09935,5e-05,9.33125]
[1744125339005,64.71,78347.6534,24.6,0.09935,5e-05,9.33125]
[1744125339345,64.71,78347.6534,24.6,0.09935,5e-05,9.33125]
[1744125342913,64.71,78349.0525,24.6,0.09943,5e-05,9.33727]
[1744125343069,64.71,78356.9447,24.6,0.09984,5e-05,9.36591]
[1744125345729,64.72,78340.3034,24.6,0.09901,5e-05,9.30709]
[1744125348423,64.72,78340.3034,24.6,0.09902,5e-05,9.30775]
[1744125348946,64.72,78329.8202,24.6,0.09849,5e-05,9.2702]
[1744125350950,64.74,78298.247,24.6,0.09698,5e-05,9.16192]
[1744125355800,64.75,78309.0539,24.6,0.09755,5e-05,9.20303]
[1744125356807,64.75,78319.162,24.6,0.09806,5e-05,9.23949]
[1744125359286,64.75,78318.1719,24.6,0.09803,5e-05,9.23681]
[1744125360636,64.75,78318.1719,24.6,0.09803,5e-05,9.23721]
[1744125360839,64.75,78318.1719,24.6,0.09803,5e-05,9.23721]
[1744125361846,64.76,78294.2943,24.6,0.09685,5e-05,9.15293]
[1744125362853,64.76,78273.3375,24.6,0.09582,5e-05,9.07891]
[1744125363764,64.76,78273.3375,24.6,0.09582,5e-05,9.07891]
[1744125363823,64.76,78273.3375,24.6,0.09582,5e-05,9.07891]
[1744125363861,64.76,78273.3375,24.6,0.09582,5e-05,9.07891]
[1744125364284,64.76,78273.3375,24.6,0.09582,5e-05,9.07891]
[1744125365130,64.76,78273.3375,24.6,0.09582,5e-05,9.07891]
[1744125369974,64.77,78209.173,24.6,0.09275,5e-05,8.85591]
[1744125372094,64.78,78216.0462,24.6,0.0931,5e-05,8.88119]
[1744125374796,64.78,78214.0296,24.6,0.09301,5e-05,8.87512]
[1744125375845,64.78,78214.0296,24.6,0.09302,5e-05,8.87565]
[1744125376680,64.78,78214.0296,24.6,0.09303,5e-05,8.87619]
[1744125377879,64.79,78214.0296,24.6,0.09304,5e-05,8.87687]
[1744125378970,64.79,78204.0736,24.6,0.09258,5e-05,8.84317]
[1744125380986,64.8,78194.1248,24.6,0.09212,5e-05,8.80975]
[1744125382758,64.8,78193.7955,24.6,0.09212,5e-05,8.80933]
[1744125383989,64.81,78203.8352,24.6,0.09262,5e-05,8.84587]
[1744125386992,64.81,78214.8114,24.6,0.09317,5e-05,8.88626]
[1744125390997,64.82,78226.5893,24.6,0.09373,5e-05,8.92497]
[1744125396004,64.84,78217.8959,24.6,0.09335,5e-05,8.8973]
[1744125396074,64.84,78217.8959,24.6,0.09335,5e-05,8.8973]
[1744125398452,64.84,78214.7111,24.6,0.09321,5e-05,8.88709]
[1744125398796,64.84,78214.7111,24.6,0.09321,5e-05,8.88709]
[1744125402011,64.85,78227.5265,24.6,0.09386,5e-05,8.9342]
[1744125406015,64.86,78211.2543,24.6,0.0931,5e-05,8.87888]
[1744125410703,64.86,78207.2069,24.6,0.09293,5e-05,8.8666]
[1744125411866,64.86,78207.2069,24.6,0.09294,5e-05,8.8671]
[1744125414022,64.87,78218.5834,24.6,0.09351,5e-05,8.90852]
[1744125419027,64.88,78223.7121,24.6,0.09379,5e-05,8.92926]
[1744125421208,64.89,78222.0812,24.6,0.09373,5e-05,8.92461]
[1744125421523,64.89,78222.0812,24.6,0.09373,5e-05,8.92461]
[1744125423032,64.89,78233.5986,24.6,0.0943,5e-05,8.9656]
[1744125425034,64.89,78257.1004,24.6,0.09546,5e-05,9.04971]
[1744125427142,64.89,78261.2476,24.6,0.09567,5e-05,9.06471]
[1744125430044,64.9,78220.1151,24.6,0.09368,5e-05,8.92078]
[1744125431361,64.9,78208.7796,24.6,0.09315,5e-05,8.88194]
[1744125434267,64.91,78203.5969,24.6,0.09291,5e-05,8.86473]
[1744125434360,64.91,78203.5969,24.6,0.09291,5e-05,8.86473]
[1744125435472,64.91,78203.5969,24.6,0.09292,5e-05,8.86523]
[1744125435573,64.91,78203.5969,24.6,0.09292,5e-05,8.86574]
[1744125436145,64.91,78203.5969,24.6,0.09292,5e-05,8.86574]
[1744125436396,64.91,78203.5969,24.6,0.09293,5e-05,8.86626]
[1744125437319,64.91,78203.5969,24.6,0.09293,5e-05,8.86626]
[1744125437357,64.91,78203.5969,24.6,0.09293,5e-05,8.86626]
[1744125437537,64.91,78203.5969,24.6,0.09293,5e-05,8.86626]
[1744125438052,64.91,78195.6995,24.6,0.09256,5e-05,8.83914]
[1744125443299,64.93,78201.4822,24.6,0.09289,5e-05,8.8628]
[1744125444929,64.93,78204.6864,24.6,0.09305,5e-05,8.87468]
[1744125445007,64.93,78204.6864,24.6,0.09306,5e-05,8.87538]
[1744125445154,64.93,78204.6864,24.6,0.09306,5e-05,8.87538]
[1744125449487,64.94,78192.2776,24.6,0.0925,5e-05,8.83456]
[1744125454342,64.95,78191.9983,24.6,0.09247,5e-05,8.83057]
[1744125456052,64.96,78191.9983,24.6,0.09248,5e-05,8.83109]
[1744125456103,64.96,78191.9983,24.6,0.09248,5e-05,8.83109]
[1744125456239,64.96,78196.2608,24.6,0.09269,5e-05,8.84649]
[1744125457383,64.96,78196.2608,24.6,0.09269,5e-05,8.84649]
[1744125458072,64.96,78173.1578,24.6,0.0916,5e-05,8.76697]
[1744125463077,64.97,78168.4779,24.6,0.09142,5e-05,8.75384]
[1744125465344,64.98,78167.1407,24.6,0.09138,5e-05,8.75046]
[1744125466277,64.98,78167.1407,24.6,0.09139,5e-05,8.75122]
[1744125467082,64.98,78182.6619,24.6,0.09214,5e-05,8.80585]
[1744125467155,64.98,78182.6619,24.6,0.09214,5e-05,8.80585]
[1744125467670,64.98,78182.6619,24.6,0.09214,5e-05,8.80585]
[1744125468075,64.98,78182.6619,24.6,0.09214,5e-05,8.80585]
[1744125468242,64.98,78182.6619,24.6,0.09214,5e-05,8.80585]
[1744125468285,64.98,78182.6619,24.6,0.09214,5e-05,8.80585]
[1744125469083,64.99,78200.8574,24.6,0.09303,5e-05,8.87073]
[1744125471085,65.0,78211.0695,24.6,0.09353,5e-05,8.90774]
[1744125473089,65.0,78201.2285,24.6,0.09308,5e-05,8.87437]
[1744125473219,65.0,78201.2285,24.6,0.09308,5e-05,8.87437]
[1744125474107,65.0,78194.5029,24.6,0.09276,5e-05,8.85133]
[1744125474345,65.0,78194.5029,24.6,0.09276,5e-05,8.85133]
[1744125476454,65.01,78198.1567,24.6,0.09295,5e-05,8.86505]
[1744125481097,65.02,78215.3347,24.6,0.09382,5e-05,8.92803]
[1744125481498,65.02,78215.3347,24.6,0.09382,5e-05,8.92803]
[1744125481606,65.02,78215.3347,24.6,0.09382,5e-05,8.92803]
[1744125481827,65.02,78215.3347,24.6,0.09382,5e-05,8.92803]
[1744125482456,65.02,78215.3347,24.6,0.09382,5e-05,8.92803]
[1744125483012,65.02,78215.3347,24.6,0.09382,5e-05,8.92803]
[1744125483457,65.02,78215.3347,24.6,0.09382,5e-05,8.92855]
[1744125483802,65.02,78215.3347,24.6,0.09383,5e-05,8.92892]
[1744125484267,65.02,78215.3347,24.6,0.09383,5e-05,8.92892]
[1744125484606,65.02,78215.3347,24.6,0.09383,5e-05,8.92892]
[1744125491601,65.03,78208.8411,24.6,0.09356,5e-05,8.90961]
[1744125496117,65.05,78228.7895,24.6,0.09457,5e-05,8.9823]
[1744125497118,65.05,78240.8525,24.6,0.09516,5e-05,9.02505]
[1744125502123,65.05,78215.6225,24.6,0.09396,5e-05,8.93818]
[1744125507128,65.07,78214.3471,24.6,0.09394,5e-05,8.9366]
[1744125509037,65.07,78218.108,24.6,0.09413,5e-05,8.9503]
[1744125509803,65.07,78218.108,24.6,0.09414,5e-05,8.95075]
[1744125510131,65.07,78225.8958,24.6,0.09452,5e-05,8.97859]
[1744125512133,65.08,78243.1227,24.6,0.09532,5e-05,9.03493]
[1744125517030,65.08,78250.2695,24.6,0.09569,5e-05,9.06156]
[1744125517607,65.08,78250.2695,24.6,0.09569,5e-05,9.06156]
[1744125518142,65.08,78261.8698,24.6,0.09627,5e-05,9.10305]
[1744125520144,65.09,78301.1444,24.6,0.09822,5e-05,9.24291]
[1744125521288,65.09,78301.1444,24.6,0.09823,5e-05,9.24322]
[1744125521292,65.09,78301.1444,24.6,0.09823,5e-05,9.24322]
[1744125522660,65.09,78301.1444,24.6,0.09823,5e-05,9.24355]
[1744125522716,65.09,78301.1444,24.6,0.09823,5e-05,9.24355]
[1744125522983,65.09,78301.1444,24.6,0.09823,5e-05,9.24355]
[1744125523012,65.09,78301.1444,24.6,0.09824,5e-05,9.24394]
[1744125523765,65.09,78301.1444,24.6,0.09824,5e-05,9.24394]
[1744125525727,65.09,78301.1444,24.6,0.09825,5e-05,9.24431]
[1744125527985,65.09,78301.1444,24.6,0.09825,5e-05,9.24479]
[1744125529153,65.1,78250.9621,24.6,0.09578,5e-05,9.06778]
[1744125534285,65.1,78247.4348,24.6,0.09563,5e-05,9.05701]
[1744125535045,65.1,78247.4348,24.6,0.09563,5e-05,9.05701]
[1744125535414,65.1,78247.4348,24.6,0.09564,5e-05,9.05741]
[1744125540602,65.11,78243.9634,24.6,0.09549,5e-05,9.04696]
[1744125541544,65.11,78243.9634,24.6,0.0955,5e-05,9.04728]
[1744125545168,65.12,78263.762,24.6,0.09649,5e-05,9.1183]
[1744125546582,65.12,78263.762,24.6,0.0965,5e-05,9.11891]
[1744125546648,65.12,78263.762,24.6,0.0965,5e-05,9.11891]
[1744125548176,65.13,78306.9825,24.6,0.09866,5e-05,9.27354]
[1744125551179,65.13,78317.8438,24.6,0.09922,5e-05,9.31355]
[1744125554414,65.14,78316.2084,24.6,0.09916,5e-05,9.30908]
[1744125555620,65.14,78316.2084,24.6,0.09917,5e-05,9.3096]
[1744125558186,65.14,78331.8868,24.6,0.09997,5e-05,9.36667]
[1744125559959,65.15,78327.9347,24.6,0.09978,5e-05,9.35288]
[1744125560028,65.15,78327.9347,24.6,0.09978,5e-05,9.35288]
[1744125561189,65.15,78338.0775,24.6,0.1003,5e-05,9.38965]
[1744125561958,65.15,78338.0775,24.6,0.1003,5e-05,9.38965]
[1744125561973,65.15,78338.0775,24.6,0.1003,5e-05,9.38965]
[1744125562454,65.15,78338.0775,24.6,0.1003,5e-05,9.38983]
[1744125564313,65.15,78338.0775,24.6,0.10031,5e-05,9.39021]
[1744125564951,65.15,78338.0775,24.6,0.10031,5e-05,9.39021]
[1744125566828,65.15,78338.0775,24.6,0.10031,5e-05,9.39051]
[1744125569197,65.15,78369.5376,24.6,0.10192,5e-05,9.5036]
[1744125572032,65.15,78371.1025,24.6,0.102,5e-05,9.50934]
[1744125572826,65.15,78371.1025,24.6,0.10195,5e-05,9.50418]
[1744125572973,65.15,78371.1025,24.6,0.10195,5e-05,9.50418]
[1744125573229,65.15,78371.1025,24.6,0.10195,5e-05,9.50436]
[1744125573476,65.15,78371.1025,24.6,0.10195,5e-05,9.50436]
[1744125573723,65.15,78371.1025,24.6,0.10195,5e-05,9.50436]
[1744125573977,65.15,78371.1025,24.6,0.10195,5e-05,9.50436]
[1744125574223,65.15,78371.1025,24.6,0.10196,5e-05,9.50449]
[1744125574317,65.15,78371.1025,24.6,0.10196,5e-05,9.50449]
[1744125574479,65.15,78371.1025,24.6,0.10196,5e-05,9.50449]
[1744125574724,65.15,78371.1025,24.6,0.10196,5e-05,9.50449]
[1744125574972,65.15,78371.1025,24.6,0.10196,5e-05,9.50449]
[1744125575052,65.16,78371.1025,24.6,0.10196,5e-05,9.50505]
[1744125575222,65.16,78371.1025,24.6,0.10196,5e-05,9.50505]
[1744125575472,65.16,78371.1025,24.6,0.10196,5e-05,9.50505]
[1744125575723,65.16,78371.1025,24.6,0.10196,5e-05,9.50505]
[1744125575974,65.16,78371.1025,24.6,0.10196,5e-05,9.50505]
[1744125576007,65.16,78371.1025,24.6,0.10196,5e-05,9.50505]
[1744125576028,65.16,78371.1025,24.6,0.10196,5e-05,9.50505]
[1744125576955,65.16,78371.1025,24.6,0.10197,5e-05,9.50557]
[1744125577148,65.16,78371.1025,24.6,0.10197,5e-05,9.50557]
[1744125577209,65.16,78395.3058,24.6,0.10322,5e-05,9.59268]
[1744125577279,65.16,78395.3058,24.6,0.10322,5e-05,9.59268]
[1744125577559,65.16,78395.3058,24.6,0.10322,5e-05,9.59268]
[1744125577725,65.16,78395.3058,24.6,0.10322,5e-05,9.59268]
[1744125577975,65.16,78395.3058,24.6,0.10322,5e-05,9.59268]
[1744125578223,65.16,78395.3058,24.6,0.10322,5e-05,9.59326]
[1744125581059,65.16,78393.3934,24.6,0.10314,5e-05,9.58711]
[1744125581226,65.16,78393.3934,24.6,0.10314,5e-05,9.58731]
[1744125584325,65.17,78395.437,24.6,0.10325,5e-05,9.59525]
[1744125585676,65.17,78395.437,24.6,0.10326,5e-05,9.59579]
[1744125585746,65.17,78395.437,24.6,0.10326,5e-05,9.59579]
[1744125585974,65.17,78395.437,24.6,0.10326,5e-05,9.59579]
[1744125586220,65.17,78395.437,24.6,0.10326,5e-05,9.59579]
[1744125586471,65.17,78395.437,24.6,0.10327,5e-05,9.59633]
[1744125586723,65.17,78395.437,24.6,0.10327,5e-05,9.59633]
[1744125586975,65.17,78395.437,24.6,0.10327,5e-05,9.59633]
[1744125587236,65.17,78395.437,24.6,0.10327,5e-05,9.59633]
[1744125587475,65.17,78395.437,24.6,0.10328,5e-05,9.59685]
[1744125587633,65.17,78395.437,24.6,0.10328,5e-05,9.59685]
[1744125587653,65.17,78395.437,24.6,0.10328,5e-05,9.59685]
[1744125588078,65.18,78395.437,24.6,0.10328,5e-05,9.59735]
[1744125589222,65.18,78406.827,24.6,0.10388,5e-05,9.63872]
[1744125591780,65.18,78415.2373,24.6,0.10432,5e-05,9.66973]
[1744125592980,65.18,78415.2373,24.6,0.10433,5e-05,9.67007]
[1744125595392,65.18,78416.8399,24.6,0.10442,5e-05,9.67612]
[1744125597565,65.18,78418.437,24.6,0.10451,5e-05,9.68254]
[1744125597723,65.18,78418.437,24.6,0.10451,5e-05,9.68254]
[1744125599498,65.19,78418.5469,24.6,0.10452,5e-05,9.68357]
[1744125601721,65.19,78418.5469,24.6,0.10453,5e-05,9.6842]
[1744125601976,65.19,78418.5469,24.6,0.10453,5e-05,9.6842]
[1744125603715,65.19,78419.6756,24.6,0.1046,5e-05,9.68889]
[1744125604576,65.19,78419.6756,24.6,0.10461,5e-05,9.68921]
[1744125604597,65.19,78419.6756,24.6,0.10461,5e-05,9.68921]
[1744125604872,65.19,78419.6756,24.6,0.10461,5e-05,9.68921]
[1744125606963,65.2,78416.1978,24.6,0.10444,5e-05,9.67733]
[1744125607282,65.2,78416.1978,24.6,0.10444,5e-05,9.67733]
[1744125607452,65.2,78416.1978,24.6,0.10444,5e-05,9.67733]
[1744125607896,65.2,78416.1978,24.6,0.10444,5e-05,9.67764]
[1744125608188,65.2,78416.1978,24.6,0.10444,5e-05,9.67764]
[1744125609242,65.2,78435.0405,24.6,0.10543,5e-05,9.74628]
[1744125609747,65.2,78435.0405,24.6,0.10543,5e-05,9.74628]
[1744125610243,65.2,78452.1971,24.6,0.10633,5e-05,9.80857]
[1744125611004,65.2,78452.1971,24.6,0.10633,5e-05,9.80857]
[1744125616232,65.2,78453.6606,24.6,0.10641,5e-05,9.81393]
[1744125617900,65.2,78453.6606,24.6,0.10641,5e-05,9.81386]
[1744125618645,65.2,78453.6606,24.6,0.10641,5e-05,9.81383]
[1744125620363,65.2,78453.6606,24.6,0.10641,5e-05,9.81376]
[1744125621262,65.2,78464.6482,24.6,0.10699,5e-05,9.85402]
[1744125621515,65.2,78464.6482,24.6,0.10699,5e-05,9.85402]
[1744125621642,65.2,78464.6482,24.6,0.10699,5e-05,9.85402]
[1744125622262,65.2,78476.5275,24.6,0.10762,5e-05,9.89724]
[1744125623263,65.2,78491.5867,24.6,0.10842,5e-05,9.95225]
[1744125626270,65.2,78491.5867,24.6,0.10842,5e-05,9.95204]
[1744125626826,65.2,78491.5867,24.6,0.10842,5e-05,9.95195]
[1744125627114,65.2,78491.5867,24.6,0.10842,5e-05,9.95195]
[1744125627245,65.2,78491.5867,24.6,0.10842,5e-05,9.95195]
[1744125627269,65.2,78484.7228,24.6,0.10805,5e-05,9.9269]
[1744125628269,65.2,78475.2381,24.6,0.10754,5e-05,9.89201]
[1744125630286,65.2,78469.535,24.6,0.10724,5e-05,9.87106]
[1744125632972,65.2,78468.6608,24.6,0.10715,5e-05,9.86287]
[1744125633274,65.2,78484.0544,24.6,0.10797,5e-05,9.91922]
[1744125633562,65.2,78484.0544,24.6,0.10797,5e-05,9.91922]
[1744125633912,65.2,78484.0544,24.6,0.10797,5e-05,9.91922]
[1744125636273,65.2,78476.0711,24.6,0.10754,5e-05,9.88997]
[1744125636279,65.2,78476.0711,24.6,0.10754,5e-05,9.88997]
[1744125636277,65.2,78472.2571,24.6,0.10734,5e-05,9.87598]
[1744125638279,65.2,78486.1245,24.6,0.10808,5e-05,9.9271]
[1744125643864,65.21,78487.424,24.6,0.10817,5e-05,9.9333]
[1744125647369,65.21,78491.5618,24.6,0.10839,5e-05,9.94816]
[1744125647484,65.21,78491.5618,24.6,0.10839,5e-05,9.94804]
[1744125648592,65.21,78494.8123,24.6,0.10856,5e-05,9.95978]
[1744125648716,65.21,78494.8123,24.6,0.10856,5e-05,9.95978]
[1744125650568,65.21,78501.7978,24.6,0.10895,5e-05,9.9864]
[1744125651296,65.21,78514.6047,24.6,0.10964,5e-05,10.03326]
[1744125655621,65.21,78514.6047,24.6,0.10963,5e-05,10.03282]
[1744125662164,65.17,78513.0946,24.6,0.10942,5e-05,10.01843]
[1744125664000,65.16,78513.0946,24.6,0.10938,5e-05,10.01584]
[1744125664048,65.16,78513.0946,24.6,0.10938,5e-05,10.01584]
[1744125667513,65.14,78517.6287,24.6,0.10954,5e-05,10.02713]
[1744125667745,65.14,78517.6287,24.6,0.10954,5e-05,10.02713]
[1744125668124,65.14,78517.6287,24.6,0.10954,5e-05,10.02713]
[1744125673046,65.14,78515.5,24.6,0.10941,5e-05,10.01858]
[1744125675520,65.12,78518.8638,24.6,0.10955,5e-05,10.02777]
[1744125675921,65.12,78518.8638,24.6,0.10955,5e-05,10.02777]
[1744125678336,65.12,78509.1685,24.6,0.10902,5e-05,9.99172]
[1744125680082,65.12,78509.1685,24.6,0.10901,5e-05,9.99152]
[1744125680449,65.12,78509.1685,24.6,0.10901,5e-05,9.99129]
[1744125680785,65.12,78509.1685,24.6,0.10901,5e-05,9.99129]
[1744125684342,65.11,78539.1086,24.6,0.11059,5e-05,10.09893]
[1744125686840,65.11,78534.7837,24.6,0.11035,5e-05,10.08265]
[1744125686957,65.11,78534.7837,24.6,0.11035,5e-05,10.08265]
[1744125687216,65.11,78534.7837,24.6,0.11035,5e-05,10.0824]
[1744125690348,65.1,78521.1175,24.6,0.1096,5e-05,10.03132]
[1744125690728,65.1,78521.1175,24.6,0.1096,5e-05,10.03132]
[1744125691246,65.1,78521.1175,24.6,0.10954,5e-05,10.0259]
[1744125693260,65.1,78536.6395,24.6,0.11038,5e-05,10.08249]
[1744125696935,65.1,78530.7283,24.6,0.11005,5e-05,10.06032]
[1744125696951,65.1,78530.7283,24.6,0.11005,5e-05,10.06032]
[1744125697356,65.1,78532.2365,24.6,0.11013,5e-05,10.06569]
[1744125701317,65.08,78548.625,24.6,0.11094,5e-05,10.12064]
[1744125703363,65.07,78538.6628,24.6,0.11039,5e-05,10.0834]
[1744125704025,65.07,78538.6628,24.6,0.11039,5e-05,10.0834]
[1744125705720,65.06,78538.6628,24.6,0.11034,5e-05,10.08015]
[1744125706366,65.06,78529.61,24.6,0.10984,5e-05,10.04656]
[1744125709369,65.05,78518.3871,24.6,0.10923,5e-05,10.00452]
[1744125711186,65.05,78518.3871,24.6,0.10922,5e-05,10.00427]
[1744125713373,65.03,78534.3028,24.6,0.10999,5e-05,10.05686]
[1744125714920,65.02,78534.6128,24.6,0.10996,5e-05,10.05519]
[1744125715318,65.02,78534.6128,24.6,0.10996,5e-05,10.05506]
[1744125716353,65.02,78534.6128,24.6,0.10996,5e-05,10.05506]
[1744125716376,65.02,78537.381,24.6,0.11011,5e-05,10.06508]
[1744125719287,65.02,78542.9683,24.6,0.11041,5e-05,10.08545]
[1744125719298,65.02,78542.9683,24.6,0.11041,5e-05,10.0854]
[1744125719465,65.02,78542.9683,24.6,0.11041,5e-05,10.0854]
[1744125719652,65.02,78542.9683,24.6,0.11041,5e-05,10.0854]
[1744125721381,65.01,78505.2701,24.6,0.10837,5e-05,9.94678]
[1744125721845,65.01,78505.2701,24.9,0.10837,5e-05,9.94678]
[1744125721847,65.01,78505.2701,24.9,0.10837,5e-05,9.94678]
[1744125721852,65.01,78505.2701,24.9,0.10837,5e-05,9.94678]
[1744125721867,65.01,78505.2701,24.9,0.10837,5e-05,9.94678]
[1744125722382,65.01,78503.6786,24.9,0.10829,5e-05,9.94087]
[1744125723300,65.01,78503.6786,24.9,0.10829,5e-05,9.94087]
[1744125724384,65.01,78492.1601,24.9,0.10767,5e-05,9.89854]
[1744125724714,65.01,78492.1601,24.9,0.10767,5e-05,9.89854]
[1744125725385,65.01,78478.2269,24.9,0.10693,5e-05,9.84766]
[1744125725847,65.01,78478.2269,24.9,0.10693,5e-05,9.84766]
[1744125728813,65.01,78479.3356,24.9,0.10699,5e-05,9.85174]
[1744125729664,65.01,78474.9447,24.9,0.10676,5e-05,9.83574]
[1744125731949,65.01,78469.3563,24.9,0.10646,5e-05,9.81545]
[1744125733082,65.01,78476.4191,24.9,0.10684,5e-05,9.84121]
[1744125737397,65.02,78451.4141,24.9,0.10552,5e-05,9.75052]
[1744125743040,65.02,78453.8565,24.9,0.10567,5e-05,9.76038]
[1744125748392,65.02,78455.7568,24.9,0.10578,5e-05,9.76811]
[1744125749758,65.02,78452.0958,24.9,0.10559,5e-05,9.75519]
[1744125751675,65.03,78463.1685,24.9,0.10613,5e-05,9.79049]
[1744125756710,65.03,78454.2003,24.9,0.10566,5e-05,9.75836]
[1744125759779,65.03,78452.4365,24.9,0.10558,5e-05,9.75221]
[1744125760923,65.03,78452.4365,24.9,0.10558,5e-05,9.75233]
[1744125763425,65.03,78452.4365,24.9,0.10558,5e-05,9.75252]
[1744125767117,65.03,78452.4365,24.9,0.10558,5e-05,9.75258]
[1744125769718,65.03,78452.4365,24.9,0.10558,5e-05,9.75257]
[1744125769784,65.03,78452.4365,24.9,0.10558,5e-05,9.75257]
[1744125771816,65.03,78488.1598,24.9,0.10747,5e-05,9.88263]
[1744125773099,65.03,78488.1598,24.9,0.10747,5e-05,9.88263]
[1744125773151,65.03,78488.1598,24.9,0.10747,5e-05,9.88263]
[1744125773830,65.03,78464.9599,24.9,0.10624,5e-05,9.79812]
[1744125776285,65.03,78464.9599,24.9,0.10624,5e-05,9.79817]
[1744125779448,65.03,78398.0189,24.9,0.10276,5e-05,9.55635]
[1744125785453,65.04,78432.3603,24.9,0.10457,5e-05,9.68232]
[1744125787892,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125788115,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125788191,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125788369,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125788421,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125788337,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125788699,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125789279,65.04,78427.8956,24.9,0.10434,5e-05,9.66642]
[1744125789785,65.04,78427.8956,24.9,0.10434,5e-05,9.66661]
[1744125789895,65.04,78427.8956,24.9,0.10434,5e-05,9.66661]
[1744125790972,65.05,78372.5886,24.9,0.1015,5e-05,9.46761]
[1744125792986,65.05,78347.1114,24.9,0.10021,5e-05,9.37684]
[1744125794610,65.05,78355.7367,24.9,0.10065,5e-05,9.40799]
[1744125794951,65.05,78355.7367,24.9,0.10065,5e-05,9.40799]
[1744125795872,65.05,78355.7367,24.9,0.10065,5e-05,9.40825]
[1744125798217,65.05,78355.7367,24.9,0.10066,5e-05,9.4089]
[1744125798613,65.05,78355.7367,24.9,0.10067,5e-05,9.40925]
[1744125798723,65.05,78355.7367,24.9,0.10067,5e-05,9.40925]
[1744125799039,65.05,78355.7367,24.9,0.10067,5e-05,9.40925]
[1744125800400,65.06,78355.7367,24.9,0.10067,5e-05,9.40966]
[1744125800404,65.06,78355.7367,24.9,0.10067,5e-05,9.40966]
[1744125800470,65.06,78316.827,24.9,0.09872,5e-05,9.2711]
[1744125801942,65.06,78316.827,24.9,0.09872,5e-05,9.27148]
[1744125802276,65.06,78316.827,24.9,0.09873,5e-05,9.27188]
[1744125802937,65.06,78316.827,24.9,0.09873,5e-05,9.27188]
[1744125804124,65.06,78316.827,24.9,0.09873,5e-05,9.27208]
[1744125805070,65.06,78305.6859,24.9,0.09818,5e-05,9.23286]
[1744125810105,65.07,78292.8028,24.9,0.09756,5e-05,9.18833]
[1744125813145,65.07,78291.1959,24.9,0.09744,5e-05,9.17807]
[1744125814735,65.07,78289.6232,24.9,0.09737,5e-05,9.17305]
[1744125816028,65.07,78289.6232,24.9,0.09737,5e-05,9.17327]
[1744125817154,65.08,78305.9104,24.9,0.09819,5e-05,9.23174]
[1744125822215,65.08,78302.8393,24.9,0.09805,5e-05,9.22183]
[1744125823520,65.08,78296.5747,24.9,0.09775,5e-05,9.20022]
[1744125824203,65.09,78296.5747,24.9,0.09776,5e-05,9.20072]
[1744125827497,65.09,78309.1383,24.9,0.0984,5e-05,9.2467]
[1744125830500,65.1,78286.0242,24.9,0.09727,5e-05,9.16581]
[1744125834273,65.1,78296.9818,24.9,0.09784,5e-05,9.20622]
[1744125839310,65.11,78295.3497,24.9,0.09778,5e-05,9.20221]
[1744125841542,65.11,78295.3497,24.9,0.0978,5e-05,9.2033]
[1744125843341,65.12,78314.0957,24.9,0.09875,5e-05,9.27091]
[1744125843534,65.12,78314.0957,24.9,0.09875,5e-05,9.27091]
[1744125849383,65.13,78306.0444,24.9,0.09839,5e-05,9.24539]
[1744125854419,65.14,78306.0444,24.9,0.09842,5e-05,9.24759]
[1744125859454,65.15,78312.843,24.9,0.0988,5e-05,9.27422]
[1744125864489,65.16,78309.2699,24.9,0.09865,5e-05,9.26397]
[1744125869526,65.17,78313.1872,24.9,0.09888,5e-05,9.27959]
[1744125871380,65.17,78307.7164,24.9,0.09861,5e-05,9.26067]
[1744125876474,65.17,78307.7164,24.9,0.09858,5e-05,9.25653]
[1744125877039,65.17,78299.9063,24.9,0.09819,5e-05,9.22899]
[1744125877309,65.17,78299.9063,24.9,0.09819,5e-05,9.22899]
[1744125882557,65.18,78310.5063,24.9,0.09876,5e-05,9.26923]
[1744125886495,65.19,78302.5582,24.9,0.09837,5e-05,9.242]
[1744125886570,65.19,78281.8882,24.9,0.09735,5e-05,9.16911]
[1744125888572,65.19,78267.3425,24.9,0.09664,5e-05,9.11818]
[1744125892397,65.2,78258.4139,24.9,0.09621,5e-05,9.08753]
[1744125894578,65.2,78268.3667,24.9,0.09672,5e-05,9.12352]
[1744125898584,65.2,78281.6995,24.9,0.09739,5e-05,9.17147]
[1744125899602,65.2,78281.6995,24.9,0.09739,5e-05,9.17147]
[1744125900587,65.2,78305.2869,24.9,0.09856,5e-05,9.25537]
[1744125901589,65.2,78315.459,24.9,0.09908,5e-05,9.29181]
[1744125904592,65.21,78300.3486,24.9,0.09832,5e-05,9.23832]
[1744125907287,65.21,78305.2589,24.9,0.09857,5e-05,9.25589]
[1744125907804,65.21,78305.2589,24.9,0.09857,5e-05,9.25589]
[1744125907901,65.21,78305.2589,24.9,0.09857,5e-05,9.25589]
[1744125908013,65.21,78305.2589,24.9,0.09857,5e-05,9.25589]
[1744125908515,65.21,78305.2589,24.9,0.09857,5e-05,9.256]
[1744125908825,65.21,78305.2589,24.9,0.09857,5e-05,9.256]
[1744125909283,65.21,78305.2589,24.9,0.09857,5e-05,9.256]
[1744125909604,65.21,78255.0704,24.9,0.09609,5e-05,9.07862]
[1744125914609,65.21,78252.4861,24.9,0.09598,5e-05,9.07068]
[1744125917612,65.21,78262.1805,24.9,0.09647,5e-05,9.10544]
[1744125918157,65.21,78262.1805,24.9,0.09647,5e-05,9.10544]
[1744125918164,65.21,78262.1805,24.9,0.09647,5e-05,9.10544]
[1744125918192,65.21,78262.1805,24.9,0.09647,5e-05,9.10544]
[1744125922587,65.22,78262.308,24.9,0.09648,5e-05,9.10643]
[1744125923619,65.22,78275.7613,24.9,0.09715,5e-05,9.15423]
[1744125924620,65.22,78287.3448,24.9,0.09772,5e-05,9.19528]
[1744125924821,65.22,78287.3448,24.9,0.09772,5e-05,9.19528]
[1744125924943,65.22,78287.3448,24.9,0.09772,5e-05,9.19528]
[1744125925621,65.22,78295.3998,24.9,0.09812,5e-05,9.22395]
[1744125928794,65.22,78297.9787,24.9,0.09826,5e-05,9.2337]
[1744125929625,65.22,78308.27,24.9,0.09878,5e-05,9.27058]
[1744125930292,65.22,78308.27,24.9,0.09878,5e-05,9.27058]
[1744125932628,65.22,78319.8526,24.9,0.09932,5e-05,9.30731]
[1744125935793,65.23,78319.8526,24.9,0.09932,5e-05,9.30734]
[1744125938640,65.23,78274.7715,24.9,0.09709,5e-05,9.14805]
[1744125941643,65.23,78292.7644,24.9,0.09799,5e-05,9.21225]
[1744125943645,65.23,78304.8211,24.9,0.09859,5e-05,9.25518]
[1744125946086,65.23,78298.6251,24.9,0.09828,5e-05,9.23337]
[1744125948796,65.23,78295.3799,24.9,0.09813,5e-05,9.22218]
[1744125950652,65.23,78308.7432,24.9,0.0988,5e-05,9.27019]
[1744125951938,65.24,78318.0927,24.9,0.09927,5e-05,9.30359]
[1744125952180,65.24,78318.0927,24.9,0.09927,5e-05,9.30359]
[1744125952280,65.24,78318.0927,24.9,0.09927,5e-05,9.30359]
[1744125953854,65.24,78327.5382,24.9,0.09975,5e-05,9.33757]
[1744125955856,65.24,78343.633,24.9,0.10057,5e-05,9.39518]
[1744125960493,65.24,78345.3995,24.9,0.10066,5e-05,9.40183]
[1744125962126,65.24,78341.9694,24.9,0.10049,5e-05,9.38991]
[1744125962289,65.24,78341.9694,24.9,0.10049,5e-05,9.38991]
[1744125964176,65.24,78341.9694,24.9,0.1005,5e-05,9.39029]
[1744125964534,65.24,78341.9694,24.9,0.1005,5e-05,9.39029]
[1744125964565,65.24,78341.9694,24.9,0.1005,5e-05,9.39029]
[1744125964860,65.24,78341.9694,24.9,0.1005,5e-05,9.39029]
[1744125965234,65.24,78343.6528,24.9,0.10059,5e-05,9.39647]
[1744125965451,65.24,78343.6528,24.9,0.10059,5e-05,9.39647]
[1744125970873,65.25,78329.3414,24.9,0.09988,5e-05,9.34668]
[1744125971422,65.25,78329.3414,24.9,0.09988,5e-05,9.34668]
[1744125971467,65.25,78329.3414,24.9,0.09988,5e-05,9.34668]
[1744125972311,65.25,78329.3414,24.9,0.09989,5e-05,9.34691]
[1744125972875,65.25,78349.7814,24.9,0.10092,5e-05,9.42]
[1744125974337,65.25,78357.3451,24.9,0.10131,5e-05,9.44709]
[1744125976879,65.25,78346.2741,24.9,0.10075,5e-05,9.40765]
[1744125978881,65.25,78335.6909,24.9,0.10022,5e-05,9.37032]
[1744125980952,65.25,78335.9796,24.9,0.10024,5e-05,9.37182]
[1744125981948,65.25,78337.3927,24.9,0.10031,5e-05,9.37709]
[1744125984887,65.26,78316.1304,24.9,0.09925,5e-05,9.3015]
[1744125986364,65.26,78305.0726,24.9,0.0987,5e-05,9.2626]
[1744125991399,65.27,78305.0726,24.9,0.09868,5e-05,9.2594]
[1744125994897,65.27,78319.6708,24.9,0.09943,5e-05,9.31244]
[1744125996219,65.27,78319.6708,24.9,0.09943,5e-05,9.31276]
[1744125996330,65.27,78319.6708,24.9,0.09943,5e-05,9.31276]
[1744125996899,65.27,78334.4758,24.9,0.10018,5e-05,9.36576]
[1744125997010,65.27,78334.4758,24.9,0.10018,5e-05,9.36576]
[1744126002028,65.28,78340.7804,24.9,0.10051,5e-05,9.38911]
[1744126002406,65.28,78340.7804,24.9,0.10051,5e-05,9.38911]
[1744126005733,65.28,78340.7804,24.9,0.10051,5e-05,9.38921]
[1744126006113,65.28,78340.7804,24.9,0.10051,5e-05,9.38917]
[1744126006621,65.28,78340.7804,24.9,0.10051,5e-05,9.38917]
[1744126006680,65.28,78340.7804,24.9,0.10051,5e-05,9.38917]
[1744126006717,65.28,78340.7804,24.9,0.10051,5e-05,9.38917]
[1744126006909,65.28,78364.0579,24.9,0.1017,5e-05,9.47242]
[1744126008177,65.28,78364.0579,24.9,0.1017,5e-05,9.47268]
[1744126008216,65.28,78364.0579,24.9,0.1017,5e-05,9.47268]
[1744126008522,65.28,78364.0579,24.9,0.1017,5e-05,9.47268]
[1744126008911,65.28,78409.4015,24.9,0.10404,5e-05,9.63583]
[1744126009708,65.28,78409.4015,24.9,0.10404,5e-05,9.63583]
[1744126011549,65.28,78425.8306,24.9,0.10489,5e-05,9.69528]
[1744126016584,65.28,78416.6122,24.9,0.10441,5e-05,9.66176]
[1744126017024,65.28,78416.6122,24.9,0.10441,5e-05,9.66176]
[1744126021904,65.28,78414.1596,24.9,0.10428,5e-05,9.65261]
[1744126023487,65.28,78414.1596,24.9,0.10428,5e-05,9.65276]
[1744126026077,65.28,78429.7017,24.9,0.10509,5e-05,9.70864]
[1744126026834,65.28,78429.7017,24.9,0.10509,5e-05,9.70864]
[1744126027020,65.28,78429.7017,24.9,0.10509,5e-05,9.70867]
[1744126027705,65.28,78429.7017,24.9,0.10509,5e-05,9.70866]
[1744126031694,65.28,78441.4164,24.9,0.1057,5e-05,9.75104]
[1744126033708,65.28,78454.2034,24.9,0.10637,5e-05,9.79733]
[1744126036271,65.28,78454.2034,24.9,0.10637,5e-05,9.79726]
[1744126039285,65.28,78448.0385,24.9,0.10605,5e-05,9.77504]
[1744126041948,65.28,78434.5919,24.9,0.10535,5e-05,9.72685]
[1744126045377,65.28,78432.3485,24.9,0.10524,5e-05,9.71916]
[1744126045792,65.28,78432.3485,24.9,0.10524,5e-05,9.71924]
[1744126047954,65.28,78403.1243,24.9,0.10372,5e-05,9.61381]
[1744126048033,65.28,78403.1243,24.9,0.10372,5e-05,9.61381]
[1744126049531,65.28,78403.1243,24.9,0.10372,5e-05,9.61381]
[1744126049820,65.28,78403.1243,24.9,0.10372,5e-05,9.61396]
[1744126051959,65.28,78371.3576,24.9,0.10204,5e-05,9.49441]
[1744126054848,65.28,78378.0322,24.9,0.10238,5e-05,9.51811]
[1744126054993,65.28,78378.0322,24.9,0.10237,5e-05,9.518]
[1744126060904,65.28,78371.5797,24.9,0.10205,5e-05,9.49501]
[1744126061608,65.28,78371.5797,24.9,0.10205,5e-05,9.49501]
[1744126061795,65.28,78371.5797,24.9,0.10205,5e-05,9.49501]
[1744126062919,65.28,78345.4002,24.9,0.10072,5e-05,9.40166]
[1744126065940,65.28,78331.6845,24.9,0.10003,5e-05,9.3531]
[1744126066385,65.28,78331.6845,24.9,0.10003,5e-05,9.3531]
[1744126071787,65.28,78331.6845,24.9,0.10004,5e-05,9.35371]
[1744126071980,65.29,78307.8831,24.9,0.09884,5e-05,9.26918]
[1744126073984,65.29,78326.5066,24.9,0.09978,5e-05,9.33556]
[1744126076987,65.29,78310.5437,24.9,0.09898,5e-05,9.27914]
[1744126081222,65.29,78310.3469,24.9,0.09898,5e-05,9.279]
[1744126082993,65.29,78295.3811,24.9,0.09824,5e-05,9.22627]
[1744126086566,65.29,78291.2763,24.9,0.09805,5e-05,9.21238]
[1744126086662,65.29,78291.2763,24.9,0.09805,5e-05,9.21238]
[1744126089004,65.3,78270.5242,24.9,0.09703,5e-05,9.13962]
[1744126093009,65.3,78280.2596,24.9,0.09752,5e-05,9.1748]
[1744126093670,65.3,78280.2596,24.9,0.09752,5e-05,9.1748]
[1744126096027,65.3,78283.2428,24.9,0.09767,5e-05,9.18567]
[1744126098014,65.3,78293.1169,24.9,0.09817,5e-05,9.221]
[1744126103019,65.31,78304.2629,24.9,0.09873,5e-05,9.26124]
[1744126103559,65.31,78304.2629,24.9,0.09873,5e-05,9.26124]
[1744126103843,65.31,78304.2629,24.9,0.09873,5e-05,9.26124]
[1744126105424,65.31,78312.3602,24.9,0.09915,5e-05,9.2908]
[1744126111027,65.31,78302.1987,24.9,0.0986,5e-05,9.24972]
[1744126116032,65.32,78313.0682,24.9,0.09916,5e-05,9.28972]
[1744126117712,65.32,78309.4821,24.9,0.09898,5e-05,9.27699]
[1744126118151,65.32,78309.4821,24.9,0.09898,5e-05,9.27701]
[1744126120677,65.32,78305.2094,24.9,0.09877,5e-05,9.26205]
[1744126121209,65.32,78305.55,24.9,0.09879,5e-05,9.2633]
[1744126121871,65.32,78305.55,24.9,0.09879,5e-05,9.2633]
[1744126126042,65.32,78288.9346,24.9,0.09797,5e-05,9.20479]
[1744126129636,65.32,78294.2252,24.9,0.09823,5e-05,9.22382]
[1744126129801,65.32,78294.2252,24.9,0.09823,5e-05,9.22382]
[1744126129880,65.32,78294.2252,24.9,0.09823,5e-05,9.22382]
[1744126129989,65.32,78294.2252,24.9,0.09823,5e-05,9.22382]
[1744126132879,65.32,78285.9191,24.9,0.09783,5e-05,9.19481]
[1744126133049,65.32,78273.5566,24.9,0.09722,5e-05,9.1513]
[1744126134162,65.32,78273.9874,24.9,0.09724,5e-05,9.15301]
[1744126134841,65.32,78273.9874,24.9,0.09724,5e-05,9.15301]
[1744126136985,65.32,78273.9874,24.9,0.09725,5e-05,9.15324]
[1744126137440,65.32,78293.6973,24.9,0.09823,5e-05,9.22317]
[1744126138165,65.32,78293.6973,24.9,0.09823,5e-05,9.22317]
[1744126143893,65.33,78291.6824,24.9,0.09813,5e-05,9.21662]
[1744126145605,65.33,78291.6824,24.9,0.09814,5e-05,9.21686]
[1744126147945,65.33,78282.5067,24.9,0.09769,5e-05,9.18466]
[1744126152958,65.33,78288.4743,24.9,0.09799,5e-05,9.20636]
[1744126153484,65.33,78288.4743,24.9,0.09799,5e-05,9.20646]
[1744126156327,65.33,78285.6454,24.9,0.09786,5e-05,9.19683]
[1744126156836,65.33,78285.6454,24.9,0.09786,5e-05,9.19683]
[1744126157584,65.33,78271.7415,24.9,0.09717,5e-05,9.14806]
[1744126158248,65.33,78271.7415,24.9,0.09717,5e-05,9.14806]
[1744126158257,65.33,78271.7415,24.9,0.09717,5e-05,9.14806]
[1744126158264,65.33,78271.7415,24.9,0.09717,5e-05,9.14806]
[1744126158591,65.34,78271.7415,24.9,0.09718,5e-05,9.14828]
[1744126163626,65.34,78269.9098,24.9,0.09709,5e-05,9.14187]
[1744126168329,65.34,78266.3163,24.9,0.09691,5e-05,9.12925]
[1744126169097,65.34,78266.3163,24.9,0.09691,5e-05,9.12926]
[1744126170776,65.34,78266.3163,24.9,0.09691,5e-05,9.12926]
[1744126171639,65.34,78266.3163,24.9,0.09691,5e-05,9.12925]
[1744126176717,65.34,78263.1641,24.9,0.09671,5e-05,9.11324]
[1744126179157,65.34,78262.3345,24.9,0.09667,5e-05,9.11047]
[1744126179692,65.34,78262.3345,24.9,0.09667,5e-05,9.11047]
[1744126184060,65.34,78261.6418,24.9,0.09664,5e-05,9.10836]
[1744126184499,65.34,78262.7238,24.9,0.0967,5e-05,9.11224]
[1744126184773,65.34,78262.7238,24.9,0.0967,5e-05,9.11238]
[1744126185688,65.34,78262.7238,24.9,0.0967,5e-05,9.11238]
[1744126186285,65.34,78262.7238,24.9,0.09671,5e-05,9.1127]
[1744126187794,65.34,78239.7603,24.9,0.09559,5e-05,9.03265]
[1744126192830,65.35,78232.7692,24.9,0.09528,5e-05,9.01009]
[1744126195652,65.36,78232.7212,24.9,0.09529,5e-05,9.0107]
[1744126195675,65.36,78232.7212,24.9,0.09529,5e-05,9.0107]
[1744126195853,65.36,78232.7212,24.9,0.09529,5e-05,9.0111]
[1744126196239,65.36,78232.7212,24.9,0.09529,5e-05,9.0111]
[1744126196586,65.36,78232.7212,24.9,0.09529,5e-05,9.0111]
[1744126196895,65.36,78232.7212,24.9,0.0953,5e-05,9.01146]
[1744126199118,65.36,78211.8001,24.9,0.09429,5e-05,8.93915]
[1744126200015,65.36,78211.8001,24.9,0.09429,5e-05,8.93915]
[1744126200539,65.37,78202.7226,24.9,0.09386,5e-05,8.90799]
[1744126201619,65.37,78202.7226,24.9,0.09387,5e-05,8.90853]
[1744126202564,65.37,78203.2408,24.9,0.0939,5e-05,8.91088]
[1744126203716,65.37,78203.2408,24.9,0.09391,5e-05,8.91145]
[1744126203921,65.37,78203.2408,24.9,0.09391,5e-05,8.91145]
[1744126204123,65.37,78190.0823,24.9,0.09329,5e-05,8.86618]
[1744126206923,65.38,78190.0823,24.9,0.09331,5e-05,8.86743]
[1744126207666,65.38,78190.0823,24.9,0.09332,5e-05,8.86805]
[1744126209542,65.39,78191.8511,24.9,0.09342,5e-05,8.8754]
[1744126212682,65.39,78188.306,24.9,0.09327,5e-05,8.86488]
[1744126212691,65.39,78188.306,24.9,0.09327,5e-05,8.86488]
[1744126213121,65.39,78188.306,24.9,0.09327,5e-05,8.86488]
[1744126213394,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126213687,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126214431,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126214501,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126214910,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126214923,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126215067,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126215111,65.4,78188.306,24.9,0.09328,5e-05,8.8655]
[1744126216867,65.4,78183.2426,24.9,0.09305,5e-05,8.84887]
[1744126222059,65.4,78252.2501,24.9,0.09641,5e-05,9.09115]
[1744126223725,65.4,78252.2501,24.9,0.09641,5e-05,9.09122]
[1744126223741,65.4,78252.2501,24.9,0.09641,5e-05,9.09122]
[1744126224073,65.4,78252.2501,24.9,0.09641,5e-05,9.09127]
[1744126224283,65.4,78252.2501,24.9,0.09641,5e-05,9.09127]
[1744126225080,65.41,78252.2501,24.9,0.09642,5e-05,9.09147]
[1744126225496,65.41,78252.2501,24.9,0.09642,5e-05,9.09147]
[1744126226087,65.41,78252.2501,24.9,0.09642,5e-05,9.09142]
[1744126228101,65.41,78279.0544,24.9,0.09775,5e-05,9.18646]
[1744126229165,65.41,78289.1658,24.9,0.09825,5e-05,9.22242]
[1744126229423,65.41,78289.1658,24.9,0.09825,5e-05,9.22242]
[1744126230115,65.41,78289.1658,24.9,0.09825,5e-05,9.2225]
[1744126233712,65.41,78283.0633,24.9,0.0979,5e-05,9.19557]
[1744126236158,65.41,78267.2384,24.9,0.09712,5e-05,9.13971]
[1744126237199,65.41,78267.2384,24.9,0.09712,5e-05,9.13976]
[1744126237233,65.41,78267.2384,24.9,0.09712,5e-05,9.13976]
[1744126239005,65.41,78267.2384,24.9,0.09712,5e-05,9.1398]
[1744126239310,65.41,78267.2384,24.9,0.09712,5e-05,9.13984]
[1744126239396,65.41,78267.2384,24.9,0.09712,5e-05,9.13984]
[1744126239557,65.41,78267.2384,24.9,0.09712,5e-05,9.13984]
[1744126239614,65.41,78267.2384,24.9,0.09712,5e-05,9.13984]
[1744126239837,65.41,78267.2384,24.9,0.09712,5e-05,9.13984]
[1744126245534,65.41,78267.2384,24.9,0.09714,5e-05,9.14116]
[1744126247186,65.42,78208.8781,24.9,0.09429,5e-05,8.93695]
[1744126253192,65.42,78219.6621,24.9,0.09484,5e-05,8.97656]
[1744126256195,65.43,78209.3375,24.9,0.09436,5e-05,8.94131]
[1744126260199,65.43,78231.1466,24.9,0.09543,5e-05,9.01898]
[1744126260644,65.43,78231.1466,24.9,0.09543,5e-05,9.01898]
[1744126261286,65.43,78231.1466,24.9,0.09543,5e-05,9.01898]
[1744126262406,65.43,78231.1466,24.9,0.09544,5e-05,9.01931]
[1744126263003,65.43,78231.1466,24.9,0.09544,5e-05,9.01931]
[1744126263031,65.43,78231.1466,24.9,0.09544,5e-05,9.01931]
[1744126263637,65.44,78231.1466,24.9,0.09544,5e-05,9.01935]
[1744126263789,65.44,78231.1466,24.9,0.09544,5e-05,9.01935]
[1744126264113,65.44,78231.1466,24.9,0.09544,5e-05,9.01935]
[1744126264845,65.44,78231.1466,24.9,0.09544,5e-05,9.01935]
[1744126265446,65.43,78231.1466,24.9,0.09544,5e-05,9.01932]
[1744126267206,65.44,78301.3978,24.9,0.09891,5e-05,9.26713]
[1744126269210,65.44,78312.4229,24.9,0.09946,5e-05,9.30619]
[1744126273214,65.43,78302.4164,24.9,0.09896,5e-05,9.27057]
[1744126274501,65.43,78299.4175,24.9,0.09881,5e-05,9.25996]
[1744126274554,65.43,78299.4175,24.9,0.09881,5e-05,9.25996]
[1744126275390,65.43,78299.4175,24.9,0.09881,5e-05,9.25996]
[1744126275546,65.43,78299.4175,24.9,0.09881,5e-05,9.25996]
[1744126275865,65.43,78299.4175,24.9,0.09881,5e-05,9.25996]
[1744126277218,65.43,78287.2839,24.9,0.0982,5e-05,9.21686]
[1744126278219,65.43,78272.1525,24.9,0.09745,5e-05,9.16336]
[1744126281449,65.43,78275.7198,24.9,0.09763,5e-05,9.17593]
[1744126281719,65.43,78275.7198,24.9,0.09763,5e-05,9.17593]
[1744126284150,65.43,78284.9313,24.9,0.09808,5e-05,9.20837]
[1744126284204,65.43,78284.9313,24.9,0.09808,5e-05,9.20837]
[1744126284226,65.43,78274.445,24.9,0.09756,5e-05,9.17128]
[1744126285140,65.43,78274.445,24.9,0.09756,5e-05,9.17128]
[1744126285182,65.43,78274.445,24.9,0.09756,5e-05,9.17128]
[1744126285245,65.43,78274.445,24.9,0.09756,5e-05,9.17128]
[1744126286001,65.43,78277.7046,24.9,0.09772,5e-05,9.18272]
[1744126287313,65.43,78277.7046,24.9,0.09772,5e-05,9.18281]
[1744126289854,65.43,78284.2937,24.9,0.09805,5e-05,9.20607]
[1744126290572,65.43,78284.2937,24.9,0.09805,5e-05,9.20607]
[1744126291171,65.43,78284.2937,24.9,0.09805,5e-05,9.20607]
[1744126291239,65.43,78284.2937,24.9,0.09805,5e-05,9.20607]
[1744126291978,65.43,78284.2937,24.9,0.098,5e-05,9.20093]
[1744126292235,65.43,78258.1404,24.9,0.09671,5e-05,9.10868]
[1744126294237,65.44,78220.7534,24.9,0.09489,5e-05,8.978]
[1744126295238,65.44,78206.5118,24.9,0.0942,5e-05,8.92854]
[1744126295638,65.44,78206.5118,24.9,0.0942,5e-05,8.92854]
[1744126295720,65.44,78206.5118,24.9,0.0942,5e-05,8.92854]
[1744126296219,65.44,78206.5118,24.9,0.09421,5e-05,8.92884]
[1744126296980,65.44,78206.5118,24.9,0.09421,5e-05,8.92884]
[1744126298241,65.44,78224.7938,24.9,0.09511,5e-05,8.99354]
[1744126298799,65.44,78224.7938,24.9,0.09511,5e-05,8.99354]
[1744126301997,65.44,78229.2853,24.9,0.09533,5e-05,9.00984]
[1744126302318,65.44,78229.2853,24.9,0.09533,5e-05,9.00984]
[1744126302099,65.44,78229.2853,24.9,0.09533,5e-05,9.00984]
[1744126302488,65.44,78229.2853,24.9,0.09533,5e-05,9.00984]
[1744126302593,65.44,78229.2853,24.9,0.09533,5e-05,9.00984]
[1744126302715,65.44,78229.2853,24.9,0.09533,5e-05,9.00984]
[1744126302846,65.44,78229.2853,24.9,0.09533,5e-05,9.00984]
[1744126303337,65.44,78229.2853,24.9,0.09533,5e-05,9.00987]
[1744126304247,65.44,78263.8357,24.9,0.09703,5e-05,9.13126]
[1744126305248,65.44,78306.5299,24.9,0.09915,5e-05,9.28219]
[1744126310253,65.44,78316.5964,24.9,0.09964,5e-05,9.31737]
[1744126310955,65.44,78316.5964,24.9,0.09964,5e-05,9.31737]
[1744126310968,65.44,78316.5964,24.9,0.09964,5e-05,9.31737]
[1744126313077,65.44,78316.5964,24.9,0.09964,5e-05,9.31723]
[1744126313256,65.44,78337.7252,24.9,0.1007,5e-05,9.39203]
[1744126314956,65.44,78337.7252,24.9,0.1007,5e-05,9.39203]
[1744126314976,65.44,78337.7252,24.9,0.1007,5e-05,9.39186]
[1744126320161,65.44,78338.4352,24.9,0.10073,5e-05,9.39392]
[1744126322274,65.44,78334.1971,24.9,0.10051,5e-05,9.37868]
[1744126326270,65.44,78316.4369,24.9,0.09962,5e-05,9.31546]
[1744126327787,65.44,78308.5768,24.9,0.09922,5e-05,9.28764]
[1744126327792,65.44,78308.5768,24.9,0.09922,5e-05,9.28764]
[1744126328272,65.44,78302.1892,24.9,0.0989,5e-05,9.26492]
[1744126329386,65.44,78302.1892,24.9,0.0989,5e-05,9.26492]
[1744126331051,65.44,78297.0526,24.9,0.09865,5e-05,9.24671]
[1744126331154,65.44,78297.0526,24.9,0.09865,5e-05,9.24672]
[1744126331735,65.44,78297.0526,24.9,0.09865,5e-05,9.24672]
[1744126332276,65.44,78309.1721,24.9,0.09925,5e-05,9.2896]
[1744126335221,65.43,78316.4856,24.9,0.09961,5e-05,9.31527]
[1744126335279,65.43,78330.3413,24.9,0.10031,5e-05,9.36435]
[1744126339283,65.43,78341.916,24.9,0.10088,5e-05,9.40473]
[1744126341188,65.43,78341.916,24.9,0.10088,5e-05,9.40448]
[1744126341204,65.43,78341.916,24.9,0.10088,5e-05,9.40448]
[1744126341223,65.43,78341.916,24.9,0.10088,5e-05,9.40448]
[1744126341255,65.43,78341.916,24.9,0.10088,5e-05,9.40448]
[1744126341255,65.43,78341.916,24.9,0.10087,5e-05,9.40418]
[1744126341779,65.43,78341.916,24.9,0.10087,5e-05,9.40418]
[1744126343287,65.43,78363.5909,24.9,0.10197,5e-05,9.48104]
[1744126344931,65.42,78363.5909,24.9,0.10196,5e-05,9.48072]
[1744126344951,65.42,78363.5909,24.9,0.10196,5e-05,9.48072]
[1744126345394,65.42,78363.5909,24.9,0.10196,5e-05,9.48037]
[1744126348053,65.41,78363.5909,24.9,0.1019,5e-05,9.47651]
[1744126348786,65.41,78363.5909,24.9,0.1019,5e-05,9.47617]
[1744126349617,65.4,78363.5909,24.9,0.10189,5e-05,9.47584]
[1744126349937,65.4,78363.5909,24.9,0.10189,5e-05,9.47584]
[1744126350995,65.37,78381.1855,24.9,0.10268,5e-05,9.53143]
[1744126351686,65.37,78381.1855,24.9,0.10268,5e-05,9.53143]
[1744126351974,65.37,78381.1855,24.9,0.10268,5e-05,9.53143]
[1744126352366,65.36,78381.1855,24.9,0.10258,5e-05,9.52251]
[1744126352686,65.36,78381.1855,24.9,0.10258,5e-05,9.52251]
[1744126352992,65.36,78381.1855,24.9,0.10258,5e-05,9.52251]
[1744126355302,65.34,78366.1243,24.9,0.10175,5e-05,9.46429]
[1744126357039,65.34,78356.7178,24.9,0.10126,5e-05,9.43022]
[1744126358139,65.34,78356.7178,24.9,0.10126,5e-05,9.43022]
[1744126358965,65.34,78357.0049,24.9,0.10127,5e-05,9.43104]
[1744126359070,65.34,78357.0049,24.9,0.10127,5e-05,9.43104]
[1744126360111,65.34,78357.0049,24.9,0.10127,5e-05,9.43104]
[1744126360128,65.34,78357.0049,24.9,0.10127,5e-05,9.43104]
[1744126365234,65.32,78357.0049,24.9,0.10121,5e-05,9.42717]
[1744126365245,65.32,78357.0049,24.9,0.10121,5e-05,9.42717]
[1744126367744,65.32,78352.9182,24.9,0.101,5e-05,9.41201]
[1744126369560,65.32,78356.3398,24.9,0.10117,5e-05,9.42383]
[1744126371856,65.32,78364.1777,24.9,0.10156,5e-05,9.45137]
[1744126375012,65.31,78368.7813,24.9,0.10179,5e-05,9.46733]
[1744126379196,65.31,78382.4903,24.9,0.10246,5e-05,9.51465]
[1744126379567,65.31,78382.4903,24.9,0.10246,5e-05,9.51465]
[1744126380203,65.3,78382.4903,24.9,0.10245,5e-05,9.51423]
[1744126382033,65.3,78381.7857,24.9,0.10241,5e-05,9.51128]
[1744126385242,65.3,78365.8614,24.9,0.10158,5e-05,9.45272]
[1744126388263,65.28,78375.7621,24.9,0.10201,5e-05,9.48314]
[1744126388502,65.28,78375.7621,24.9,0.10201,5e-05,9.48314]
[1744126389569,65.26,78375.7621,24.9,0.10194,5e-05,9.47883]
[1744126391646,65.24,78375.7621,24.9,0.10187,5e-05,9.47416]
[1744126393298,65.24,78386.3912,24.9,0.10241,5e-05,9.5115]
[1744126396787,65.19,78386.9657,24.9,0.10229,5e-05,9.50355]
[1744126397326,65.18,78386.9657,24.9,0.10225,5e-05,9.50076]
[1744126401350,65.14,78411.3447,24.9,0.10334,5e-05,9.57734]
[1744126405354,65.1,78399.5386,24.9,0.10261,5e-05,9.52697]
[1744126410359,65.1,78386.4545,24.9,0.10193,5e-05,9.47915]
[1744126415364,65.1,78376.8798,24.9,0.10138,5e-05,9.43903]
[1744126416261,65.1,78376.8798,24.9,0.10138,5e-05,9.43903]
[1744126416385,65.1,78376.8798,24.9,0.10138,5e-05,9.43903]
[1744126417366,65.1,78369.8056,24.9,0.10101,5e-05,9.41323]
[1744126419123,65.1,78365.8264,24.9,0.10081,5e-05,9.39864]
[1744126419368,65.1,78354.9475,24.9,0.10025,5e-05,9.35942]
[1744126419472,65.1,78354.9475,24.9,0.10025,5e-05,9.35942]
[1744126419594,65.1,78354.9475,24.9,0.10025,5e-05,9.35942]
[1744126423372,65.09,78340.1251,24.9,0.09949,5e-05,9.30547]
[1744126423970,65.09,78340.1251,24.9,0.09949,5e-05,9.30547]
[1744126425289,65.09,78340.1251,24.9,0.09949,5e-05,9.30547]
[1744126430379,65.08,78348.3394,24.9,0.09988,5e-05,9.33326]
[1744126435384,65.08,78350.2614,24.9,0.09996,5e-05,9.33889]
[1744126440389,65.08,78344.6886,24.9,0.09966,5e-05,9.31788]
[1744126445395,65.07,78351.7392,24.9,0.1,5e-05,9.34188]
[1744126447479,65.07,78352.1242,24.9,0.10001,5e-05,9.34276]
[1744126447505,65.07,78352.1242,24.9,0.10001,5e-05,9.34276]
[1744126448172,65.07,78352.1242,24.9,0.10001,5e-05,9.34276]
[1744126449408,65.07,78351.345,24.9,0.09997,5e-05,9.33961]
[1744126449999,65.07,78351.345,24.9,0.09997,5e-05,9.33961]
[1744126451089,65.07,78357.1832,24.9,0.10026,5e-05,9.36022]
[1744126451552,65.06,78351.7347,24.9,0.09998,5e-05,9.34049]
[1744126455006,65.06,78351.4416,24.9,0.09995,5e-05,9.33875]
[1744126455407,65.06,78334.3271,24.9,0.09909,5e-05,9.27748]
[1744126456408,65.06,78324.6527,24.9,0.0986,5e-05,9.2429]
[1744126457409,65.06,78312.5245,24.9,0.09799,5e-05,9.19971]
[1744126462570,65.06,78317.4664,24.9,0.09823,5e-05,9.21701]
[1744126466418,65.06,78330.8029,24.9,0.0989,5e-05,9.26421]
[1744126470422,65.06,78345.0644,24.9,0.09961,5e-05,9.31443]
[1744126474427,65.05,78336.5929,24.9,0.09912,5e-05,9.27826]
[1744126476429,65.05,78349.405,24.9,0.09976,5e-05,9.3236]
[1744126477009,65.05,78349.405,24.9,0.09976,5e-05,9.3236]
[1744126477430,65.05,78356.7321,24.9,0.10013,5e-05,9.34976]
[1744126480634,65.05,78362.6707,24.9,0.10043,5e-05,9.3708]
[1744126481717,65.05,78363.6238,24.9,0.10048,5e-05,9.37428]
[1744126483799,65.05,78353.3238,24.9,0.09996,5e-05,9.33735]
[1744126489437,65.05,78355.9801,24.9,0.10009,5e-05,9.34675]
[1744126491998,65.05,78382.8706,24.9,0.10146,5e-05,9.44323]
[1744126496201,65.05,78379.2842,24.9,0.10128,5e-05,9.43028]
[1744126496257,65.05,78379.2842,24.9,0.10128,5e-05,9.43028]
[1744126496463,65.05,78379.2842,24.9,0.10128,5e-05,9.43028]
[1744126497451,65.05,78369.8005,24.9,0.10079,5e-05,9.39608]
[1744126498454,65.05,78369.8005,24.9,0.10079,5e-05,9.39608]
[1744126499189,65.05,78373.5316,24.9,0.10098,5e-05,9.40927]
[1744126499702,65.05,78373.5316,24.9,0.10097,5e-05,9.40896]
[1744126500053,65.05,78373.5316,24.9,0.10097,5e-05,9.40896]
[1744126500486,65.05,78373.5316,24.9,0.10097,5e-05,9.40896]
[1744126501091,65.05,78373.5316,24.9,0.10097,5e-05,9.40896]
[1744126501525,65.04,78366.2355,24.9,0.1006,5e-05,9.38236]
[1744126504116,65.04,78361.5493,24.9,0.10035,5e-05,9.36499]
[1744126504179,65.04,78361.5493,24.9,0.10035,5e-05,9.36499]
[1744126506109,65.04,78350.3642,24.9,0.09977,5e-05,9.32452]
[1744126508466,65.04,78339.6269,24.9,0.09922,5e-05,9.28559]
[1744126510389,65.04,78339.6269,24.9,0.09922,5e-05,9.2854]
[1744126510468,65.04,78349.9338,24.9,0.09974,5e-05,9.322]
[1744126510728,65.04,78349.9338,24.9,0.09974,5e-05,9.322]
[1744126514336,65.03,78353.7519,24.9,0.09993,5e-05,9.33521]
[1744126514687,65.03,78353.7519,24.9,0.09992,5e-05,9.33498]
[1744126516080,65.03,78353.7519,24.9,0.09992,5e-05,9.33477]
[1744126516621,65.03,78353.7519,24.9,0.09992,5e-05,9.3346]
[1744126516972,65.03,78353.7519,24.9,0.09992,5e-05,9.3346]
[1744126517321,65.03,78353.7519,24.9,0.09992,5e-05,9.3346]
[1744126518606,65.03,78350.4513,24.9,0.09975,5e-05,9.32255]
[1744126518928,65.03,78350.4513,24.9,0.09975,5e-05,9.32255]
[1744126519519,65.03,78350.0241,24.9,0.09972,5e-05,9.32081]
[1744126521710,65.03,78360.3255,24.9,0.10024,5e-05,9.35747]
[1744126522295,65.03,78360.3255,24.9,0.10024,5e-05,9.35747]
[1744126523787,65.03,78353.3954,24.9,0.09988,5e-05,9.33214]
[1744126526487,65.03,78319.0937,24.9,0.09815,5e-05,9.20948]
[1744126528489,65.03,78331.8417,24.9,0.09879,5e-05,9.25467]
[1744126530491,65.02,78316.6892,24.9,0.09802,5e-05,9.20061]
[1744126534338,65.02,78327.3312,24.9,0.09851,5e-05,9.23302]
[1744126534688,65.02,78333.0517,24.9,0.09879,5e-05,9.25341]
[1744126535060,65.02,78333.0517,24.9,0.09879,5e-05,9.25341]
[1744126535496,65.02,78352.8175,24.9,0.09979,5e-05,9.32377]
[1744126535729,65.02,78352.8175,24.9,0.09979,5e-05,9.32377]
[1744126536670,65.02,78352.8175,24.9,0.09979,5e-05,9.32366]
[1744126536982,65.02,78352.8175,24.9,0.09979,5e-05,9.32366]
[1744126537326,65.02,78352.8175,24.9,0.09979,5e-05,9.32371]
[1744126540501,65.02,78379.3767,24.9,0.10114,5e-05,9.41889]
[1744126546123,65.01,78379.3767,24.9,0.10109,5e-05,9.41546]
[1744126549415,65.01,78395.6364,24.9,0.10192,5e-05,9.47361]
[1744126554450,65.0,78399.5992,24.9,0.10211,5e-05,9.48721]
[1744126559485,65.0,78397.7922,24.9,0.10201,5e-05,9.48023]
[1744126562507,64.99,78418.1851,24.9,0.10301,5e-05,9.55011]
[1744126567531,64.97,78419.1307,24.9,0.103,5e-05,9.54924]
[1744126571535,64.95,78429.6198,24.9,0.10345,5e-05,9.5811]
[1744126574538,64.91,78444.123,24.9,0.10409,5e-05,9.62588]
[1744126579544,64.86,78442.9067,24.9,0.10383,5e-05,9.60842]
[1744126584549,64.82,78440.3022,24.9,0.10353,5e-05,9.5881]
[1744126589697,64.77,78443.2771,24.9,0.10353,5e-05,9.58846]
[1744126595089,64.76,78444.9158,24.9,0.10353,5e-05,9.58631]
[1744126599571,64.76,78434.6202,24.9,0.10298,5e-05,9.54815]
[1744126602575,64.76,78446.2989,24.9,0.10358,5e-05,9.58998]
[1744126605818,64.75,78434.688,24.9,0.10297,5e-05,9.54729]
[1744126611162,64.75,78435.872,24.9,0.10302,5e-05,9.55111]
[1744126613590,64.75,78447.6023,24.9,0.10363,5e-05,9.59314]
[1744126617605,64.74,78436.5739,24.9,0.10301,5e-05,9.55056]
[1744126618910,64.74,78425.6314,24.9,0.10244,5e-05,9.51079]
[1744126620924,64.74,78415.9794,24.9,0.10194,5e-05,9.4758]
[1744126623611,64.74,78432.2271,24.9,0.10278,5e-05,9.53437]
[1744126623849,64.74,78432.2271,24.9,0.10278,5e-05,9.53437]
[1744126624444,64.74,78432.2271,24.9,0.10278,5e-05,9.53437]
[1744126627608,64.73,78432.2271,24.9,0.10277,5e-05,9.53365]
[1744126627615,64.73,78468.3907,24.9,0.10466,5e-05,9.66471]
[1744126629617,64.73,78456.5305,24.9,0.10403,5e-05,9.62105]
[1744126631613,64.73,78459.0847,24.9,0.10416,5e-05,9.63009]
[1744126633288,64.73,78457.0621,24.9,0.10404,5e-05,9.62226]
[1744126633621,64.73,78449.362,24.9,0.10364,5e-05,9.59408]
[1744126638552,64.72,78444.4683,24.9,0.10337,5e-05,9.57576]
[1744126638576,64.72,78444.4683,24.9,0.10337,5e-05,9.57576]
[1744126638580,64.72,78444.4683,24.9,0.10337,5e-05,9.57576]
[1744126638604,64.72,78444.4683,24.9,0.10337,5e-05,9.57576]
[1744126638647,64.72,78444.4683,24.9,0.10337,5e-05,9.57576]
[1744126638665,64.72,78444.4683,24.9,0.10337,5e-05,9.57576]
[1744126638817,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126638879,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639057,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639169,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639207,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639247,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639282,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639296,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639333,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639346,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639357,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639365,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639486,64.72,78446.8369,24.9,0.10349,5e-05,9.58423]
[1744126639733,64.72,78446.8369,24.9,0.1035,5e-05,9.58444]
[1744126640972,64.72,78446.8369,24.9,0.1035,5e-05,9.58441]
[1744126641220,64.72,78446.8369,24.9,0.1035,5e-05,9.58441]
[1744126641473,64.72,78446.8369,24.9,0.1035,5e-05,9.58441]
[1744126641629,64.72,78495.9367,24.9,0.10608,5e-05,9.76317]
[1744126641738,64.72,78495.9367,24.9,0.10608,5e-05,9.76317]
[1744126641925,64.72,78495.9367,24.9,0.10608,5e-05,9.76317]
[1744126642956,64.72,78495.9367,24.9,0.10608,5e-05,9.76317]
[1744126643045,64.72,78495.9367,24.9,0.10608,5e-05,9.76317]
[1744126643493,64.72,78495.9367,24.9,0.10608,5e-05,9.76306]
[1744126645993,64.72,78495.9367,24.9,0.10607,5e-05,9.76233]
[1744126646635,64.72,78548.4788,24.9,0.10888,5e-05,9.95483]
[1744126650641,64.72,78537.1101,24.9,0.10825,5e-05,9.912]
[1744126651370,64.72,78537.1101,24.9,0.10825,5e-05,9.912]
[1744126651715,64.71,78530.5903,24.9,0.10785,5e-05,9.8826]
[1744126652641,64.71,78530.5903,24.9,0.10785,5e-05,9.8824]
[1744126653644,64.71,78508.4511,24.9,0.10666,5e-05,9.80108]
[1744126655585,64.71,78512.6595,24.9,0.10688,5e-05,9.81634]
[1744126656647,64.71,78499.9142,24.9,0.1062,5e-05,9.76946]
[1744126657361,64.71,78499.9142,24.9,0.1062,5e-05,9.76946]
[1744126658653,64.71,78489.5826,24.9,0.10565,5e-05,9.73141]
[1744126661157,64.71,78482.5054,24.9,0.10527,5e-05,9.70547]
[1744126661656,64.71,78473.572,24.9,0.10479,5e-05,9.67255]
[1744126661724,64.71,78473.572,24.9,0.10479,5e-05,9.67255]
[1744126665876,64.7,78463.9258,24.9,0.10427,5e-05,9.63651]
[1744126673460,64.7,78460.6925,24.9,0.10408,5e-05,9.62321]
[1744126677754,64.7,78456.1037,24.9,0.10383,5e-05,9.60583]
[1744126679911,64.7,78463.6823,24.9,0.10422,5e-05,9.63329]
[1744126679985,64.7,78463.6823,24.9,0.10422,5e-05,9.63329]
[1744126680230,64.7,78463.6823,24.9,0.10422,5e-05,9.63329]
[1744126681676,64.69,78495.5395,24.9,0.10591,5e-05,9.74947]
[1744126684494,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126684675,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126684795,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126684955,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126685134,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126685253,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126685285,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126685346,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126685599,64.69,78503.8923,24.9,0.10634,5e-05,9.7795]
[1744126685623,64.69,78503.8923,24.9,0.10634,5e-05,9.77922]
[1744126687415,64.69,78519.8964,24.9,0.10719,5e-05,9.83752]
[1744126688683,64.69,78549.3704,24.9,0.10877,5e-05,9.94536]
[1744126694465,64.68,78554.2773,24.9,0.10901,5e-05,9.96215]
[1744126695431,64.68,78554.2773,24.9,0.10901,5e-05,9.96215]
[1744126695494,64.68,78554.2773,24.9,0.10901,5e-05,9.96215]
[1744126695594,64.68,78554.2773,24.9,0.10901,5e-05,9.96215]
[1744126696691,64.68,78573.9426,24.9,0.11007,5e-05,10.03404]
[1744126700695,64.68,78585.3934,24.9,0.11068,5e-05,10.07528]
[1744126700884,64.68,78585.3934,24.9,0.11068,5e-05,10.07528]
[1744126705605,64.67,78585.3934,24.9,0.11066,5e-05,10.07417]
[1744126705700,64.67,78623.5104,24.9,0.11275,6e-05,10.21458]
[1744126707031,64.67,78623.4651,24.9,0.11274,6e-05,10.21398]
[1744126707076,64.67,78623.4651,24.9,0.11274,6e-05,10.21398]
[1744126707142,64.67,78623.4651,24.9,0.11274,6e-05,10.21398]
[1744126707226,64.67,78623.4651,24.9,0.11274,6e-05,10.21398]
[1744126707313,64.67,78623.4651,24.9,0.11274,6e-05,10.21398]
[1744126707709,64.67,78623.4651,24.9,0.11274,6e-05,10.21398]
[1744126708182,64.67,78623.4651,24.9,0.11274,6e-05,10.21398]
[1744126708571,64.66,78623.4651,24.9,0.11273,6e-05,10.21355]
[1744126712561,64.66,78630.4517,24.9,0.11306,6e-05,10.23339]
[1744126713708,64.66,78645.0293,24.9,0.11386,6e-05,10.28702]
[1744126716711,64.65,78664.5246,24.9,0.11493,6e-05,10.35815]
[1744126717392,64.65,78664.5246,24.9,0.11493,6e-05,10.35815]
[1744126718625,64.65,78664.5246,24.9,0.11493,6e-05,10.35815]
[1744126723625,64.64,78662.569,24.9,0.11478,6e-05,10.3487]
[1744126723969,64.64,78661.2008,24.9,0.1147,6e-05,10.34319]
[1744126723978,64.64,78661.2008,24.9,0.1147,6e-05,10.34319]
[1744126725720,64.64,78651.4587,24.9,0.11414,6e-05,10.30572]
[1744126729252,64.63,78650.0456,24.9,0.11405,6e-05,10.29975]
[1744126733330,64.63,78658.7328,24.9,0.1145,6e-05,10.33033]
[1744126733393,64.63,78658.7328,24.9,0.1145,6e-05,10.33033]
[1744126737736,64.62,78648.0539,24.9,0.11388,6e-05,10.28859]
[1744126739599,64.62,78648.0539,24.9,0.11388,6e-05,10.28859]
[1744126740739,64.61,78633.4564,24.9,0.11305,6e-05,10.23338]
[1744126740901,64.61,78633.4564,24.9,0.11305,6e-05,10.23338]
[1744126741158,64.61,78633.4564,24.9,0.11305,6e-05,10.23338]
[1744126741538,64.61,78633.4564,24.9,0.11305,6e-05,10.23338]
[1744126746746,64.61,78622.8476,24.9,0.11244,6e-05,10.19235]
[1744126748748,64.6,78633.4041,24.9,0.11301,6e-05,10.23075]
[1744126749943,64.6,78633.4041,24.9,0.11301,6e-05,10.23075]
[1744126750750,64.6,78645.2936,24.9,0.11367,6e-05,10.27465]
[1744126752752,64.6,78655.5887,24.9,0.11423,6e-05,10.31201]
[1744126757028,64.59,78653.4383,24.9,0.11409,6e-05,10.30297]
[1744126757758,64.59,78636.0833,24.9,0.11311,6e-05,10.23763]
[1744126763048,64.59,78633.5938,24.9,0.11295,6e-05,10.22709]
[1744126763358,64.59,78633.5938,24.9,0.11295,6e-05,10.22709]
[1744126763485,64.58,78633.5938,24.9,0.11295,6e-05,10.22675]
[1744126763793,64.58,78633.5938,24.9,0.11295,6e-05,10.22675]
[1744126767945,64.58,78629.3779,24.9,0.1127,6e-05,10.20988]
[1744126768769,64.58,78626.1311,24.9,0.11251,6e-05,10.19754]
[1744126774775,64.57,78624.4455,24.9,0.11235,6e-05,10.18445]
[1744126780781,64.57,78626.8721,24.9,0.11246,6e-05,10.19195]
[1744126783784,64.56,78616.5274,24.9,0.11187,6e-05,10.15287]
[1744126788789,64.56,78621.1436,24.9,0.11211,6e-05,10.16895]
[1744126791922,64.56,78619.2789,24.9,0.112,6e-05,10.16139]
[1744126792281,64.56,78619.2789,24.9,0.112,6e-05,10.16139]
[1744126794006,64.55,78623.2349,24.9,0.11221,6e-05,10.17526]
[1744126798977,64.54,78621.4827,24.9,0.11208,6e-05,10.16661]
[1744126799285,64.54,78621.4827,24.9,0.11208,6e-05,10.16661]
[1744126799492,64.54,78621.4827,24.9,0.11208,6e-05,10.16661]
[1744126802233,64.54,78636.4032,24.9,0.11289,6e-05,10.22128]
[1744126806997,64.54,78638.9077,24.9,0.11302,6e-05,10.2297]
[1744126807027,64.54,78638.9077,24.9,0.11301,6e-05,10.22945]
[1744126807373,64.54,78638.9077,24.9,0.11301,6e-05,10.22945]
[1744126807711,64.54,78638.9077,24.9,0.11301,6e-05,10.22945]
[1744126808205,64.54,78638.9077,24.9,0.11301,6e-05,10.22945]
[1744126808810,64.53,78583.8642,24.9,0.10997,5e-05,10.02463]
[1744126810472,64.53,78578.0474,24.9,0.10965,5e-05,10.00293]
[1744126813608,64.53,78568.9729,24.9,0.10915,5e-05,9.96892]
[1744126813639,64.53,78568.9729,24.9,0.10915,5e-05,9.96892]
[1744126815745,64.53,78568.9729,24.9,0.10915,5e-05,9.9688]
[1744126816000,64.53,78564.6286,24.9,0.10891,5e-05,9.95252]
[1744126816474,64.53,78564.6286,24.9,0.10891,5e-05,9.95252]
[1744126817198,64.53,78564.6286,24.9,0.10891,5e-05,9.95252]
[1744126817629,64.53,78564.6286,24.9,0.10891,5e-05,9.95252]
[1744126817855,64.53,78564.6286,24.9,0.10891,5e-05,9.95252]
[1744126817769,64.53,78564.6286,24.9,0.1089,5e-05,9.95233]
[1744126818417,64.53,78564.6286,24.9,0.1089,5e-05,9.95233]
[1744126818576,64.53,78564.6286,24.9,0.1089,5e-05,9.95233]
[1744126818577,64.53,78564.6286,24.9,0.1089,5e-05,9.95233]
[1744126818826,64.53,78508.2655,24.9,0.10587,5e-05,9.74487]
[1744126821403,64.53,78508.2655,24.9,0.10587,5e-05,9.74469]
[1744126822406,64.53,78508.2655,24.9,0.10587,5e-05,9.74469]
[1744126822829,64.53,78495.8104,24.9,0.10521,5e-05,9.69909]
[1744126823201,64.53,78495.8104,24.9,0.10521,5e-05,9.69909]
[1744126824832,64.53,78529.1323,24.9,0.10698,5e-05,9.8211]
[1744126827834,64.53,78516.8712,24.9,0.10633,5e-05,9.77604]
[1744126828497,64.53,78516.8712,24.9,0.10633,5e-05,9.77604]
[1744126829813,64.53,78518.6112,24.9,0.10642,5e-05,9.78243]
[1744126830538,64.53,78523.0253,24.9,0.10665,5e-05,9.79862]
[1744126831838,64.53,78534.828,24.9,0.10724,5e-05,9.8366]
[1744126832666,64.53,78534.828,24.9,0.10724,5e-05,9.8366]
[1744126832839,64.53,78535.386,24.9,0.10727,5e-05,9.83858]
[1744126834841,64.52,78546.6146,24.9,0.10786,5e-05,9.87957]
[1744126839846,64.52,78547.4655,24.9,0.1079,5e-05,9.88175]
[1744126843446,64.52,78546.1557,24.9,0.10782,5e-05,9.87637]
[1744126843850,64.52,78547.5198,24.9,0.10789,5e-05,9.88126]
[1744126846853,64.52,78535.3534,24.9,0.10723,5e-05,9.8362]
[1744126851754,64.52,78533.6141,24.9,0.10713,5e-05,9.82962]
[1744126852024,64.52,78533.6141,24.9,0.10713,5e-05,9.82955]
[1744126853860,64.51,78556.908,24.9,0.10838,5e-05,9.91498]
[1744126858861,64.51,78562.9655,24.9,0.1087,5e-05,9.93651]
[1744126861881,64.51,78571.7396,24.9,0.10916,5e-05,9.96822]
[1744126861947,64.51,78571.7396,24.9,0.10916,5e-05,9.96822]
[1744126862060,64.51,78571.7396,24.9,0.10916,5e-05,9.96822]
[1744126863882,64.5,78592.2541,24.9,0.11027,5e-05,10.04348]
[1744126866777,64.5,78596.9349,24.9,0.11053,5e-05,10.06059]
[1744126866874,64.5,78596.9349,24.9,0.11052,5e-05,10.06006]
[1744126867886,64.5,78606.8171,24.9,0.11106,6e-05,10.09663]
[1744126872891,64.5,78605.9131,24.9,0.111,6e-05,10.09284]
[1744126877896,64.5,78625.0936,24.9,0.11205,6e-05,10.16351]
[1744126881925,64.49,78629.7976,24.9,0.1123,6e-05,10.18023]
[1744126882901,64.49,78617.2833,24.9,0.1116,6e-05,10.13334]
[1744126888895,64.48,78615.4433,24.9,0.11147,6e-05,10.12453]
[1744126889983,64.48,78615.4433,24.9,0.11147,6e-05,10.12453]
[1744126890253,64.48,78615.4433,24.9,0.11147,6e-05,10.12453]
[1744126890255,64.48,78615.4433,24.9,0.11147,6e-05,10.12453]
[1744126890427,64.48,78615.4433,24.9,0.11147,6e-05,10.12453]
[1744126891239,64.48,78615.4433,24.9,0.11146,6e-05,10.12392]
[1744126891280,64.48,78615.4433,24.9,0.11146,6e-05,10.12392]
[1744126891513,64.48,78615.4433,24.9,0.11146,6e-05,10.12392]
[1744126891912,64.48,78597.6287,24.9,0.11043,5e-05,10.05211]
[1744126892279,64.48,78597.6287,24.9,0.11043,5e-05,10.05211]
[1744126894207,64.48,78586.6242,24.9,0.10982,5e-05,10.01098]
[1744126897437,64.48,78580.7439,24.9,0.10949,5e-05,9.98835]
[1744126898662,64.48,78580.7439,24.9,0.10949,5e-05,9.98835]
[1744126900922,64.47,78554.0088,24.9,0.10802,5e-05,9.88893]
[1744126902923,64.47,78527.0065,24.9,0.10657,5e-05,9.78955]
[1744126904925,64.47,78541.0368,24.9,0.10732,5e-05,9.84107]
[1744126905926,64.47,78550.548,24.9,0.10783,5e-05,9.87598]
[1744126909930,64.47,78536.2828,24.9,0.10706,5e-05,9.8232]
[1744126911673,64.47,78535.0899,24.9,0.107,5e-05,9.81878]
[1744126916943,64.47,78509.861,24.9,0.10565,5e-05,9.72635]
[1744126917733,64.47,78509.861,24.9,0.10565,5e-05,9.72635]
[1744126922950,64.47,78508.8366,24.9,0.10561,5e-05,9.72316]
[1744126927171,64.48,78475.1894,24.9,0.10384,5e-05,9.60116]
[1744126931960,64.48,78495.9278,24.9,0.10495,5e-05,9.67776]
[1744126937241,64.49,78495.1039,24.9,0.10492,5e-05,9.67575]
[1744126940342,64.49,78495.1039,24.9,0.10493,5e-05,9.67612]
[1744126942008,64.49,78495.1039,24.9,0.10493,5e-05,9.67641]
[1744126943283,64.49,78515.6136,24.9,0.10602,5e-05,9.75161]
[1744126944667,64.49,78515.6136,24.9,0.10602,5e-05,9.75161]
[1744126946419,64.49,78515.6136,24.9,0.10602,5e-05,9.75167]
[1744126948269,64.49,78515.059,24.9,0.10599,5e-05,9.74976]
[1744126949022,64.49,78515.059,24.9,0.106,5e-05,9.74981]
[1744126950334,64.49,78527.2287,24.9,0.10665,5e-05,9.79447]
[1744126952512,64.49,78526.654,24.9,0.10657,5e-05,9.78708]
[1744126955369,64.49,78517.353,24.9,0.10607,5e-05,9.75306]
[1744126956921,64.49,78517.353,24.9,0.10607,5e-05,9.75306]
[1744126956987,64.49,78504.741,24.9,0.1054,5e-05,9.70695]
[1744126959655,64.49,78509.181,24.9,0.10564,5e-05,9.7234]
[1744126960730,64.49,78509.181,24.9,0.10564,5e-05,9.72349]
[1744126966446,64.49,78504.802,24.9,0.10542,5e-05,9.70816]
[1744126970849,64.5,78505.547,24.9,0.10547,5e-05,9.71135]
[1744126971146,64.5,78505.547,24.9,0.10547,5e-05,9.71152]
[1744126976617,64.5,78500.451,24.9,0.10521,5e-05,9.69354]
[1744126977311,64.5,78500.451,24.9,0.10521,5e-05,9.69367]
[1744126977873,64.5,78500.451,24.9,0.10521,5e-05,9.69367]
[1744126978995,64.5,78500.451,24.9,0.10521,5e-05,9.69379]
[1744126982360,64.5,78509.9043,24.9,0.10572,5e-05,9.72874]
[1744126984492,64.5,78509.9043,24.9,0.10572,5e-05,9.72891]
[1744126989835,64.5,78508.7834,24.9,0.10566,5e-05,9.72502]
[1744126990286,64.5,78508.7834,24.9,0.10566,5e-05,9.72503]
[1744126992628,64.5,78536.9494,24.9,0.10717,5e-05,9.82826]
[1744126995649,64.5,78552.525,24.9,0.108,5e-05,9.88518]
[1744126996656,64.5,78562.1367,24.9,0.10852,5e-05,9.92045]
[1744126997372,64.5,78562.1367,24.9,0.10852,5e-05,9.92045]
[1744127002698,64.5,78561.4347,24.9,0.10846,5e-05,9.91666]
[1744127007733,64.49,78571.3693,24.9,0.10898,5e-05,9.95224]
[1744127012768,64.49,78572.6891,24.9,0.10899,5e-05,9.95066]
[1744127017803,64.48,78574.4477,24.9,0.10907,5e-05,9.95596]
[1744127022838,64.48,78571.2914,24.9,0.10888,5e-05,9.94316]
[1744127025617,64.47,78569.8071,24.9,0.10879,5e-05,9.93725]
[1744127030702,64.47,78574.9826,24.9,0.10905,5e-05,9.95523]
[1744127031148,64.47,78574.9826,24.9,0.10905,5e-05,9.955]
[1744127031224,64.47,78574.9826,24.9,0.10905,5e-05,9.955]
[1744127032570,64.47,78574.9826,24.9,0.10905,5e-05,9.95473]
[1744127032639,64.47,78574.9826,24.9,0.10905,5e-05,9.95473]
[1744127032784,64.47,78574.9826,24.9,0.10905,5e-05,9.95473]
[1744127033075,64.47,78585.2678,24.9,0.1096,5e-05,9.99263]
[1744127036937,64.46,78615.9781,24.9,0.11127,6e-05,10.10542]
[1744127041974,64.46,78620.6238,24.9,0.11151,6e-05,10.12112]
[1744127043932,64.46,78620.6238,24.9,0.1115,6e-05,10.12084]
[1744127049024,64.45,78625.569,24.9,0.11174,6e-05,10.13726]
[1744127049348,64.45,78625.569,24.9,0.11174,6e-05,10.13726]
[1744127049355,64.45,78625.569,24.9,0.11174,6e-05,10.13726]
[1744127050093,64.45,78601.6715,24.9,0.11042,5e-05,10.04825]
[1744127050248,64.45,78601.6715,24.9,0.11042,5e-05,10.04825]
[1744127051172,64.45,78601.6715,24.9,0.11042,5e-05,10.04806]
[1744127052013,64.45,78601.6715,24.9,0.11042,5e-05,10.04806]
[1744127052079,64.45,78601.6715,24.9,0.11042,5e-05,10.04806]
[1744127057197,64.44,78599.6297,24.9,0.11029,5e-05,10.03913]
[1744127059733,64.44,78598.179,24.9,0.1102,5e-05,10.03335]
[1744127061109,64.44,78609.5313,24.9,0.11082,6e-05,10.07501]
[1744127063111,64.43,78598.23,24.9,0.11019,5e-05,10.03264]
[1744127066418,64.43,78598.6314,24.9,0.1102,5e-05,10.03354]
[1744127072120,64.43,78598.4311,24.9,0.11013,5e-05,10.02627]
[1744127074151,64.43,78596.2576,24.9,0.11,5e-05,10.01785]
[1744127074164,64.43,78596.2576,24.9,0.11,5e-05,10.01785]
[1744127078129,64.42,78566.9065,24.9,0.10839,5e-05,9.9083]
[1744127082795,64.42,78566.8363,24.9,0.10837,5e-05,9.9074]
[1744127085136,64.42,78576.2015,24.9,0.10887,5e-05,9.94146]
[1744127086138,64.42,78576.2015,24.9,0.10887,5e-05,9.94146]
[1744127091329,64.41,78573.8143,24.9,0.10872,5e-05,9.93123]
[1744127093947,64.41,78573.343,24.9,0.10869,5e-05,9.9293]
[1744127094910,64.41,78573.343,24.9,0.10869,5e-05,9.92911]
[1744127095898,64.41,78573.343,24.9,0.10869,5e-05,9.92893]
[1744127099062,64.41,78581.4492,24.9,0.10912,5e-05,9.95825]
[1744127105162,64.4,78573.8273,24.9,0.10868,5e-05,9.92851]
[1744127107164,64.4,78593.6525,24.9,0.10975,5e-05,10.00134]
[1744127109748,64.39,78589.8162,24.9,0.10954,5e-05,9.98659]
[1744127110469,64.39,78589.8162,24.9,0.10953,5e-05,9.98632]
[1744127110508,64.39,78589.8162,24.9,0.10953,5e-05,9.98632]
[1744127111989,64.39,78589.0334,24.9,0.10948,5e-05,9.98316]
[1744127116826,64.39,78593.0797,24.9,0.10968,5e-05,9.99673]
[1744127117280,64.39,78593.0797,24.9,0.10968,5e-05,9.99673]
[1744127118021,64.39,78593.0797,24.9,0.10968,5e-05,9.99635]
[1744127118068,64.39,78593.0797,24.9,0.10968,5e-05,9.99635]
[1744127118188,64.39,78613.0762,24.9,0.11078,6e-05,10.07056]
[1744127118285,64.39,78613.0762,24.9,0.11078,6e-05,10.07056]
[1744127119189,64.38,78643.2693,24.9,0.11244,6e-05,10.18251]
[1744127119274,64.38,78643.2693,24.9,0.11244,6e-05,10.18251]
[1744127120190,64.38,78648.8774,24.9,0.11275,6e-05,10.20325]
[1744127121921,64.38,78648.8774,24.9,0.11275,6e-05,10.2031]
[1744127121957,64.38,78648.8774,24.9,0.11275,6e-05,10.20297]
[1744127123001,64.38,78648.8774,24.9,0.11275,6e-05,10.20297]
[1744127123063,64.38,78648.8774,24.9,0.11274,6e-05,10.2027]
[1744127124195,64.38,78628.2374,24.9,0.11159,6e-05,10.12539]
[1744127126197,64.38,78638.5365,24.9,0.11215,6e-05,10.16295]
[1744127131202,64.37,78643.9541,24.9,0.11237,6e-05,10.17568]
[1744127131921,64.37,78643.9541,24.9,0.11237,6e-05,10.17568]
[1744127132015,64.36,78643.9541,24.9,0.11236,6e-05,10.17524]
[1744127132285,64.36,78643.9541,24.9,0.11236,6e-05,10.17524]
[1744127133205,64.36,78651.0046,24.9,0.11275,6e-05,10.20137]
[1744127134258,64.36,78655.8049,24.9,0.11301,6e-05,10.2191]
[1744127137209,64.36,78672.9943,24.9,0.11396,6e-05,10.28257]
[1744127138950,64.36,78673.2555,24.9,0.11397,6e-05,10.28326]
[1744127142183,64.36,78668.9582,24.9,0.11372,6e-05,10.26638]
[1744127142214,64.35,78669.697,24.9,0.11376,6e-05,10.26888]
[1744127146603,64.35,78662.6335,24.9,0.11335,6e-05,10.24153]
[1744127146639,64.35,78662.6335,24.9,0.11335,6e-05,10.24153]
[1744127146864,64.35,78662.6335,24.9,0.11335,6e-05,10.24153]
[1744127147003,64.35,78662.6335,24.9,0.11335,6e-05,10.24153]
[1744127147127,64.35,78662.6335,24.9,0.11334,6e-05,10.24086]
[1744127147514,64.35,78662.6335,24.9,0.11334,6e-05,10.24086]
[1744127147932,64.35,78662.6335,24.9,0.11334,6e-05,10.24086]
[1744127148151,64.35,78662.6335,24.9,0.11334,6e-05,10.24086]
[1744127148352,64.35,78645.6231,24.9,0.11239,6e-05,10.17732]
[1744127148763,64.35,78645.6231,24.9,0.11239,6e-05,10.17732]
[1744127149352,64.35,78589.1404,24.9,0.10926,5e-05,9.96671]
[1744127154357,64.34,78592.0571,24.9,0.10941,5e-05,9.97656]
[1744127156359,64.34,78607.484,24.9,0.11025,5e-05,10.03318]
[1744127159362,64.33,78616.7287,24.9,0.11074,6e-05,10.06649]
[1744127162365,64.33,78604.2419,24.9,0.11004,5e-05,10.01912]
[1744127167372,64.32,78594.4936,24.9,0.10948,5e-05,9.98152]
[1744127169374,64.32,78572.4031,24.9,0.10827,5e-05,9.89945]
[1744127170375,64.32,78561.9624,24.9,0.10771,5e-05,9.86079]
[1744127172377,64.32,78551.7713,24.9,0.10715,5e-05,9.82312]
[1744127174257,64.32,78553.7513,24.9,0.10726,5e-05,9.83039]
[1744127174731,64.32,78553.7513,24.9,0.10726,5e-05,9.83035]
[1744127178383,64.32,78569.6948,24.9,0.10812,5e-05,9.88893]
[1744127182387,64.32,78586.2967,24.9,0.10901,5e-05,9.94967]
[1744127186719,64.31,78590.3319,24.9,0.10922,5e-05,9.96375]
[1744127188393,64.31,78602.9328,24.9,0.1099,5e-05,10.00997]
[1744127190397,64.31,78587.665,24.9,0.10906,5e-05,9.95285]
[1744127191398,64.31,78571.7398,24.9,0.10814,5e-05,9.88849]
[1744127192399,64.31,78560.364,24.9,0.10752,5e-05,9.8464]
[1744127193826,64.31,78558.3484,24.9,0.10741,5e-05,9.83891]
[1744127193944,64.31,78558.3484,24.9,0.10741,5e-05,9.83891]
[1744127194607,64.31,78558.3484,24.9,0.10741,5e-05,9.83891]
[1744127195402,64.31,78540.1903,24.9,0.10643,5e-05,9.7719]
[1744127201119,64.31,78542.0526,24.9,0.10653,5e-05,9.77856]
[1744127204140,64.31,78552.5325,24.9,0.10709,5e-05,9.81683]
[1744127206585,64.31,78553.5626,24.9,0.10714,5e-05,9.82039]
[1744127210136,64.3,78553.5626,24.9,0.10714,5e-05,9.82005]
[1744127210323,64.3,78553.5626,24.9,0.10713,5e-05,9.81995]
[1744127215857,64.3,78553.1333,24.9,0.10709,5e-05,9.81729]
[1744127215975,64.3,78553.1333,24.9,0.10709,5e-05,9.81729]
[1744127216226,64.3,78553.1333,24.9,0.10709,5e-05,9.81729]
[1744127216323,64.3,78553.1333,24.9,0.10709,5e-05,9.81696]
[1744127216522,64.3,78553.1333,24.9,0.10709,5e-05,9.81696]
[1744127219245,64.3,78539.8737,24.9,0.10636,5e-05,9.76733]
[1744127223409,64.29,78539.8737,24.9,0.10635,5e-05,9.76661]
[1744127225958,64.29,78538.6347,24.9,0.10628,5e-05,9.76137]
[1744127227001,64.29,78538.6347,24.9,0.10627,5e-05,9.76117]
[1744127228345,64.29,78538.6347,24.9,0.10627,5e-05,9.7609]
[1744127228691,64.29,78538.6347,24.9,0.10627,5e-05,9.76066]
[1744127229327,64.29,78538.6347,24.9,0.10627,5e-05,9.76066]
[1744127229436,64.29,78522.2244,24.9,0.10539,5e-05,9.70032]
[1744127232386,64.28,78522.2244,24.9,0.10538,5e-05,9.69971]
[1744127232476,64.28,78522.2244,24.9,0.10538,5e-05,9.69948]
[1744127232723,64.28,78522.2244,24.9,0.10538,5e-05,9.69948]
[1744127232919,64.28,78522.2244,24.9,0.10538,5e-05,9.69948]
[1744127234357,64.28,78539.1988,24.9,0.10628,5e-05,9.76142]
[1744127236028,64.28,78541.7762,24.9,0.10641,5e-05,9.77064]
[1744127236226,64.28,78541.7762,24.9,0.10641,5e-05,9.77064]
[1744127236354,64.28,78541.7762,24.9,0.10641,5e-05,9.77064]
[1744127236371,64.28,78541.7762,24.9,0.10641,5e-05,9.77035]
[1744127236909,64.28,78541.7762,24.9,0.10641,5e-05,9.77035]
[1744127237277,64.28,78541.7762,24.9,0.10641,5e-05,9.77035]
[1744127237378,64.28,78541.7762,24.9,0.10641,5e-05,9.77035]
[1744127238445,64.28,78570.3416,24.9,0.10794,5e-05,9.87553]
[1744127244125,64.28,78565.7376,24.9,0.10769,5e-05,9.85816]
[1744127248455,64.27,78592.3403,24.9,0.10912,5e-05,9.95588]
[1744127250988,64.27,78587.3886,24.9,0.10885,5e-05,9.93718]
[1744127251058,64.27,78587.3886,24.9,0.10885,5e-05,9.93718]
[1744127251375,64.27,78587.3886,24.9,0.10885,5e-05,9.93718]
[1744127251931,64.27,78584.146,24.9,0.10862,5e-05,9.91987]
[1744127254469,64.27,78630.2938,24.9,0.11114,6e-05,10.09003]
[1744127257047,64.26,78630.2376,24.9,0.11112,6e-05,10.08904]
[1744127259479,64.26,78616.8677,24.9,0.11037,6e-05,10.03823]
[1744127262214,64.26,78617.7574,24.9,0.11041,6e-05,10.04089]
[1744127266486,64.25,78605.4093,24.9,0.10971,5e-05,9.99354]
[1744127271491,64.25,78603.6334,24.9,0.10959,5e-05,9.98572]
[1744127274414,64.24,78604.908,24.9,0.10965,5e-05,9.98995]
[1744127275208,64.24,78604.908,24.9,0.10965,5e-05,9.98995]
[1744127277450,64.24,78617.6034,24.9,0.11034,6e-05,10.0363]
[1744127278714,64.24,78625.3253,24.9,0.11075,6e-05,10.06433]
[1744127281502,64.23,78598.761,24.9,0.10928,5e-05,9.96474]
[1744127283003,64.23,78598.761,24.9,0.10928,5e-05,9.96474]
[1744127284508,64.23,78567.577,24.9,0.10758,5e-05,9.84902]
[1744127288168,64.23,78575.7179,24.9,0.10802,5e-05,9.87889]
[1744127293360,64.23,78572.7319,24.9,0.10785,5e-05,9.86743]
[1744127297178,64.23,78577.2025,24.9,0.10809,5e-05,9.88364]
[1744127301546,64.23,78580.6122,24.9,0.10826,5e-05,9.89583]
[1744127301919,64.23,78581.4457,24.9,0.10831,5e-05,9.89879]
[1744127304528,64.23,78563.3068,24.9,0.10732,5e-05,9.83151]
[1744127304763,64.23,78563.3068,24.9,0.10732,5e-05,9.83151]
[1744127307314,64.23,78554.1646,24.9,0.10683,5e-05,9.79778]
[1744127308533,64.23,78569.4234,24.9,0.10765,5e-05,9.85406]
[1744127312255,64.22,78566.4516,24.9,0.10744,5e-05,9.83759]
[1744127315263,64.22,78567.3113,24.9,0.10748,5e-05,9.84067]
[1744127315540,64.22,78567.8864,24.9,0.10751,5e-05,9.84275]
[1744127318561,64.22,78559.2486,24.9,0.10704,5e-05,9.81065]
[1744127319139,64.22,78556.9221,24.9,0.10692,5e-05,9.80198]
[1744127319488,64.22,78556.9221,24.9,0.10692,5e-05,9.80198]
[1744127319838,64.22,78556.9221,24.9,0.10692,5e-05,9.80197]
[1744127320545,64.22,78540.4174,24.9,0.10603,5e-05,9.74104]
[1744127321340,64.22,78540.4174,24.9,0.10603,5e-05,9.74104]
[1744127321835,64.22,78540.4174,24.9,0.10603,5e-05,9.74096]
[1744127323974,64.22,78541.6347,24.9,0.10609,5e-05,9.74526]
[1744127324926,64.22,78541.352,24.9,0.10607,5e-05,9.74422]
[1744127325267,64.22,78541.352,24.9,0.10607,5e-05,9.74422]
[1744127325276,64.22,78541.352,24.9,0.10607,5e-05,9.74422]
[1744127327346,64.22,78541.3805,24.9,0.10608,5e-05,9.74428]
[1744127328355,64.22,78541.3805,24.9,0.10608,5e-05,9.74432]
[1744127329307,64.22,78541.3805,24.9,0.10608,5e-05,9.74426]
[1744127329763,64.22,78541.3805,24.9,0.10608,5e-05,9.74433]
[1744127330113,64.22,78541.3805,24.9,0.10608,5e-05,9.74433]
[1744127330560,64.22,78533.4415,24.9,0.10565,5e-05,9.7152]
[1744127333558,64.22,78544.1492,24.9,0.10623,5e-05,9.7548]
[1744127338563,64.22,78539.3348,24.9,0.10597,5e-05,9.73725]
[1744127340610,64.22,78534.8072,24.9,0.10573,5e-05,9.72075]
[1744127343570,64.22,78513.2964,24.9,0.10459,5e-05,9.64172]
[1744127346140,64.22,78513.9951,24.9,0.10463,5e-05,9.64439]
[1744127347423,64.22,78513.9951,24.9,0.10463,5e-05,9.64439]
[1744127347498,64.23,78513.9951,24.9,0.10463,5e-05,9.64459]
[1744127348526,64.23,78513.9951,24.9,0.10463,5e-05,9.64459]
[1744127349003,64.23,78513.9951,24.9,0.10463,5e-05,9.64453]
[1744127350578,64.23,78481.757,24.9,0.10292,5e-05,9.52648]
[1744127355285,64.23,78482.5959,24.9,0.10297,5e-05,9.52959]
[1744127357585,64.23,78458.1787,24.9,0.10169,5e-05,9.44069]
[1744127358393,64.23,78458.1787,24.9,0.10169,5e-05,9.44069]
[1744127360588,64.23,78432.9131,24.9,0.10039,5e-05,9.34926]
[1744127365909,64.23,78428.3477,24.9,0.10017,5e-05,9.33357]
[1744127371324,64.24,78419.4265,24.9,0.09968,5e-05,9.29726]
[1744127372011,64.24,78419.4265,24.9,0.09968,5e-05,9.29726]
[1744127372331,64.24,78419.4265,24.9,0.09968,5e-05,9.29741]
[1744127376674,64.24,78411.9659,24.9,0.09931,5e-05,9.27127]
[1744127377366,64.24,78411.9659,24.9,0.09931,5e-05,9.2714]
[1744127379380,64.24,78393.6243,24.9,0.09838,5e-05,9.20554]
[1744127381353,64.24,78393.9233,24.9,0.0984,5e-05,9.20676]
[1744127381638,64.24,78393.9233,24.9,0.0984,5e-05,9.20693]
[1744127382886,64.24,78393.9233,24.9,0.0984,5e-05,9.20713]
[1744127383202,64.24,78393.9233,24.9,0.0984,5e-05,9.20713]
[1744127384304,64.24,78393.9233,24.9,0.0984,5e-05,9.20725]
[1744127385301,64.24,78393.9233,24.9,0.09841,5e-05,9.20747]
[1744127386614,64.25,78378.9025,24.9,0.09765,5e-05,9.15378]
[1744127389339,64.25,78380.0053,24.9,0.09771,5e-05,9.15817]
[1744127394485,64.25,78381.0124,24.9,0.09778,5e-05,9.16259]
[1744127396696,64.25,78381.3175,24.9,0.09779,5e-05,9.16389]
[1744127396869,64.25,78381.3175,24.9,0.09779,5e-05,9.16389]
[1744127401538,64.26,78390.8476,24.9,0.09829,5e-05,9.19902]
[1744127403094,64.26,78393.128,24.9,0.09841,5e-05,9.20735]
[1744127403444,64.26,78393.128,24.9,0.09841,5e-05,9.20735]
[1744127403498,64.26,78393.128,24.9,0.09841,5e-05,9.20735]
[1744127403875,64.26,78393.6247,24.9,0.09843,5e-05,9.20918]
[1744127409592,64.26,78399.4379,24.9,0.09874,5e-05,9.23096]
[1744127413821,64.26,78407.5278,24.9,0.09916,5e-05,9.26075]
[1744127413885,64.26,78407.5278,24.9,0.09916,5e-05,9.26075]
[1744127415595,64.26,78407.5278,24.9,0.09917,5e-05,9.26087]
[1744127416644,64.26,78418.2225,24.9,0.09971,5e-05,9.29959]
[1744127416773,64.26,78418.2225,24.9,0.09971,5e-05,9.29959]
[1744127421654,64.26,78407.5687,24.9,0.09918,5e-05,9.26172]
[1744127426018,64.27,78407.875,24.9,0.0992,5e-05,9.26346]
[1744127426150,64.27,78407.875,24.9,0.0992,5e-05,9.26346]
[1744127426376,64.27,78407.875,24.9,0.0992,5e-05,9.26346]
[1744127426497,64.27,78407.875,24.9,0.0992,5e-05,9.26346]
[1744127426574,64.27,78407.875,24.9,0.0992,5e-05,9.26346]
[1744127428273,64.27,78407.875,24.9,0.0992,5e-05,9.26346]
[1744127428339,64.27,78407.875,24.9,0.0992,5e-05,9.26346]
[1744127431664,64.27,78351.5806,24.9,0.09632,5e-05,9.05666]
[1744127436669,64.28,78353.2161,24.9,0.09642,5e-05,9.06378]
[1744127436925,64.28,78353.2161,24.9,0.09642,5e-05,9.06378]
[1744127437161,64.28,78353.2161,24.9,0.09642,5e-05,9.06378]
[1744127440884,64.28,78355.4302,24.9,0.09654,5e-05,9.07265]
[1744127443588,64.28,78363.0432,24.9,0.09693,5e-05,9.10033]
[1744127444285,64.28,78369.0271,24.9,0.09723,5e-05,9.12194]
[1744127445240,64.28,78369.0271,24.9,0.09724,5e-05,9.12209]
[1744127445740,64.28,78369.0271,24.9,0.09724,5e-05,9.12223]
[1744127446582,64.28,78369.0271,24.9,0.09724,5e-05,9.12223]
[1744127449285,64.28,78370.4672,24.9,0.09732,5e-05,9.12781]
[1744127451692,64.29,78348.1659,24.9,0.0962,5e-05,9.0486]
[1744127457698,64.29,78342.6719,24.9,0.09596,5e-05,9.03072]
[1744127462898,64.3,78338.8438,24.9,0.09579,5e-05,9.01861]
[1744127463289,64.3,78338.8438,24.9,0.09579,5e-05,9.01861]
[1744127464092,64.3,78338.8438,24.9,0.09579,5e-05,9.01888]
[1744127464563,64.3,78338.8438,24.9,0.09579,5e-05,9.01888]
[1744127464987,64.3,78350.0143,24.9,0.09636,5e-05,9.05928]
[1744127466935,64.3,78350.0143,24.9,0.09636,5e-05,9.0595]
[1744127468088,64.31,78350.0143,24.9,0.09636,5e-05,9.05972]
[1744127471712,64.31,78363.1365,24.9,0.09703,5e-05,9.10749]
[1744127472907,64.31,78363.1365,24.9,0.09704,5e-05,9.10768]
[1744127476043,64.31,78350.7333,24.9,0.09642,5e-05,9.06402]
[1744127477375,64.31,78350.7333,24.9,0.09642,5e-05,9.06402]
[1744127478239,64.31,78350.7333,24.9,0.09643,5e-05,9.06433]
[1744127478719,64.32,78312.5004,24.9,0.09454,5e-05,8.92885]
[1744127480110,64.32,78307.5373,24.9,0.0943,5e-05,8.91169]
[1744127480721,64.32,78291.0644,24.9,0.0935,5e-05,8.85384]
[1744127482139,64.32,78285.2232,24.9,0.09322,5e-05,8.83375]
[1744127482632,64.32,78285.2232,24.9,0.09322,5e-05,8.83375]
[1744127482725,64.33,78283.0084,24.9,0.09312,5e-05,8.82651]
[1744127483216,64.33,78283.0084,24.9,0.09312,5e-05,8.82651]
[1744127484393,64.33,78283.0084,24.9,0.09313,5e-05,8.82684]
[1744127484842,64.33,78283.0084,24.9,0.09313,5e-05,8.82719]
[1744127484995,64.33,78283.0084,24.9,0.09313,5e-05,8.82719]
[1744127485730,64.33,78301.1498,24.9,0.09402,5e-05,8.8917]
[1744127486703,64.33,78301.1498,24.9,0.09402,5e-05,8.8917]
[1744127486731,64.33,78309.9302,24.9,0.09446,5e-05,8.92308]
[1744127490735,64.33,78325.5002,24.9,0.09524,5e-05,8.97898]
[1744127493571,64.33,78325.5002,24.9,0.09519,5e-05,8.97391]
[1744127496699,64.33,78327.5761,24.9,0.0953,5e-05,8.9815]
[1744127496741,64.33,78332.0263,24.9,0.09552,5e-05,8.9974]
[1744127498079,64.33,78333.5043,24.9,0.09559,5e-05,9.00277]
[1744127503319,64.34,78338.9009,24.9,0.09587,5e-05,9.02241]
[1744127503711,64.34,78338.9009,24.9,0.09587,5e-05,9.02241]
[1744127504385,64.34,78345.6844,24.9,0.09621,5e-05,9.04666]
[1744127505434,64.34,78345.6844,24.9,0.09621,5e-05,9.04669]
[1744127506023,64.34,78345.6844,24.9,0.09621,5e-05,9.04671]
[1744127507787,64.34,78341.768,24.9,0.09601,5e-05,9.03282]
[1744127508750,64.34,78341.768,24.9,0.09601,5e-05,9.03282]
[1744127510287,64.34,78337.1718,24.9,0.09579,5e-05,9.0166]
[1744127510296,64.34,78337.1718,24.9,0.09579,5e-05,9.0166]
[1744127510410,64.34,78337.1718,24.9,0.09579,5e-05,9.01665]
[1744127512333,64.34,78363.5438,24.9,0.09711,5e-05,9.11125]
[1744127517405,64.34,78370.2144,24.9,0.09746,5e-05,9.1357]
[1744127517720,64.34,78370.2144,24.9,0.09746,5e-05,9.1357]
[1744127517951,64.34,78370.2144,24.9,0.09746,5e-05,9.13582]
[1744127520380,64.34,78370.2144,24.9,0.09747,5e-05,9.13643]
[1744127521459,64.35,78370.2144,24.9,0.09747,5e-05,9.13673]
[1744127521808,64.35,78370.2144,24.9,0.09748,5e-05,9.13702]
[1744127522241,64.35,78370.2144,24.9,0.09748,5e-05,9.13702]
[1744127522329,64.35,78370.2144,24.9,0.09748,5e-05,9.13702]
[1744127523379,64.35,78370.2144,24.9,0.09748,5e-05,9.13702]
[1744127523840,64.35,78370.2144,24.9,0.09748,5e-05,9.13702]
[1744127523855,64.35,78386.6536,24.9,0.09831,5e-05,9.19604]
[1744127528458,64.35,78329.5494,24.9,0.09547,5e-05,8.99366]
[1744127533493,64.36,78318.0147,24.9,0.09492,5e-05,8.95451]
[1744127534610,64.36,78318.0147,24.9,0.09492,5e-05,8.95451]
[1744127540426,64.37,78318.0147,24.9,0.09496,5e-05,8.95722]
[1744127541549,64.38,78294.4219,24.9,0.09381,5e-05,8.87453]
[1744127546326,64.39,78296.8284,24.9,0.09396,5e-05,8.88502]
[1744127546391,64.39,78296.8284,24.9,0.09396,5e-05,8.88502]
[1744127547244,64.39,78296.8284,24.9,0.09397,5e-05,8.8855]
[1744127547289,64.39,78296.8284,24.9,0.09397,5e-05,8.8855]
[1744127552498,64.4,78296.9546,24.9,0.09396,5e-05,8.88319]
[1744127552869,64.4,78296.9546,24.9,0.09397,5e-05,8.88372]
[1744127554557,64.4,78289.8053,24.9,0.09362,5e-05,8.85878]
[1744127554887,64.4,78271.3304,24.9,0.09273,5e-05,8.79393]
[1744127560053,64.41,78279.9119,24.9,0.09316,5e-05,8.82495]
[1744127563444,64.41,78286.4649,24.9,0.09348,5e-05,8.84854]
[1744127565097,64.41,78286.4649,24.9,0.09349,5e-05,8.84883]
[1744127566089,64.41,78286.4649,24.9,0.09349,5e-05,8.84898]
[1744127566247,64.41,78286.4649,24.9,0.09349,5e-05,8.84898]
[1744127566656,64.41,78286.4649,24.9,0.09349,5e-05,8.84898]
[1744127570755,64.41,78327.1905,24.9,0.09551,5e-05,8.99426]
[1744127573123,64.41,78327.4968,24.9,0.09553,5e-05,8.99546]
[1744127574275,64.41,78327.4968,24.9,0.09553,5e-05,8.99551]
[1744127575968,64.41,78327.4968,24.9,0.09553,5e-05,8.99564]
[1744127576867,64.41,78327.4968,24.9,0.09553,5e-05,8.99564]
[1744127580343,64.41,78316.2913,24.9,0.09498,5e-05,8.95623]
[1744127580622,64.41,78316.2913,24.9,0.09498,5e-05,8.95623]
[1744127581919,64.42,78293.7377,24.9,0.09387,5e-05,8.87648]
[1744127586376,64.42,78296.5188,24.9,0.09401,5e-05,8.88668]
[1744127588495,64.42,78300.0863,24.9,0.09419,5e-05,8.89959]
[1744127593919,64.42,78317.9778,24.9,0.09509,5e-05,8.96396]
[1744127594159,64.42,78317.9778,24.9,0.09509,5e-05,8.96396]
[1744127596332,64.42,78315.455,24.9,0.09497,5e-05,8.95522]
[1744127596451,64.42,78315.455,24.9,0.09497,5e-05,8.95522]
[1744127598500,64.42,78315.5199,24.9,0.09497,5e-05,8.95567]
[1744127602944,64.43,78304.0814,24.9,0.09442,5e-05,8.91577]
[1744127607949,64.43,78307.9384,24.9,0.09462,5e-05,8.93041]
[1744127613305,64.43,78302.2165,24.9,0.0943,5e-05,8.90565]
[1744127613955,64.44,78285.6556,24.9,0.09349,5e-05,8.84749]
[1744127614956,64.44,78275.8152,24.9,0.09302,5e-05,8.81306]
[1744127617641,64.44,78282.4876,24.9,0.09335,5e-05,8.83718]
[1744127618960,64.44,78267.9568,24.9,0.09265,5e-05,8.78658]
[1744127623970,64.45,78274.6728,24.9,0.09301,5e-05,8.812]
[1744127625971,64.45,78284.5643,24.9,0.0935,5e-05,8.84746]
[1744127630976,64.46,78277.4877,24.9,0.09317,5e-05,8.82391]
[1744127635981,64.46,78281.0539,24.9,0.09337,5e-05,8.83793]
[1744127637983,64.46,78297.5081,24.9,0.09418,5e-05,8.89656]
[1744127639063,64.46,78302.422,24.9,0.09442,5e-05,8.91419]
[1744127644992,64.47,78299.0145,24.9,0.09427,5e-05,8.90337]
[1744127645650,64.47,78299.0145,24.9,0.09427,5e-05,8.90337]
[1744127647483,64.47,78303.722,24.9,0.09451,5e-05,8.92046]
[1744127649067,64.47,78306.2134,24.9,0.09464,5e-05,8.92955]
[1744127649997,64.47,78331.9952,24.9,0.09592,5e-05,9.02122]
[1744127655002,64.47,78341.5614,24.9,0.0964,5e-05,9.05546]
[1744127660009,64.47,78350.4673,24.9,0.09684,5e-05,9.08718]
[1744127660286,64.47,78350.4673,24.9,0.09684,5e-05,9.08718]
[1744127660445,64.47,78350.4673,24.9,0.09684,5e-05,9.08718]
[1744127660582,64.47,78350.4673,24.9,0.09684,5e-05,9.08718]
[1744127662012,64.47,78366.5724,24.9,0.09765,5e-05,9.14497]
[1744127667017,64.48,78360.6857,24.9,0.09737,5e-05,9.12438]
[1744127670020,64.48,78350.4101,24.9,0.09686,5e-05,9.08819]
[1744127670285,64.48,78350.4101,24.9,0.09686,5e-05,9.08819]
[1744127674104,64.48,78337.7819,24.9,0.09619,5e-05,9.0389]
[1744127676026,64.48,78347.6082,24.9,0.09669,5e-05,9.07437]
[1744127676934,64.48,78347.6082,24.9,0.09669,5e-05,9.07437]
[1744127678028,64.48,78363.5299,24.9,0.09749,5e-05,9.13158]
[1744127680030,64.49,78373.3999,24.9,0.09799,5e-05,9.16707]
[1744127683787,64.49,78375.8035,24.9,0.09813,5e-05,9.17642]
[1744127683873,64.49,78375.8035,24.9,0.09813,5e-05,9.17642]
[1744127685035,64.49,78390.7554,24.9,0.09889,5e-05,9.23072]
[1744127686036,64.49,78405.9991,24.9,0.09967,5e-05,9.28568]
[1744127686198,64.49,78405.9991,24.9,0.09967,5e-05,9.28568]
[1744127686647,64.49,78405.9991,24.9,0.09967,5e-05,9.28568]
[1744127686714,64.49,78405.9991,24.9,0.09967,5e-05,9.28568]
[1744127686767,64.49,78405.9991,24.9,0.09967,5e-05,9.28568]
[1744127688038,64.49,78418.3743,24.9,0.10031,5e-05,9.33039]
[1744127691041,64.49,78435.5243,24.9,0.10119,5e-05,9.39224]
[1744127691430,64.49,78435.5243,24.9,0.10119,5e-05,9.39224]
[1744127691551,64.49,78435.5243,24.9,0.10119,5e-05,9.39224]
[1744127692352,64.49,78435.5243,24.9,0.10119,5e-05,9.39219]
[1744127692364,64.49,78435.5243,24.9,0.10119,5e-05,9.39219]
[1744127692718,64.49,78435.5243,24.9,0.10119,5e-05,9.39219]
[1744127694674,64.49,78433.1827,24.9,0.10107,5e-05,9.38362]
[1744127696104,64.49,78430.0675,24.9,0.10091,5e-05,9.37228]
[1744127696206,64.49,78430.0675,24.9,0.10091,5e-05,9.37228]
[1744127696641,64.49,78430.0675,24.9,0.1009,5e-05,9.37217]
[1744127701676,64.49,78434.9469,24.9,0.10115,5e-05,9.38919]
[1744127706712,64.48,78443.8576,24.9,0.1016,5e-05,9.42068]
[1744127710250,64.48,78449.1473,24.9,0.10186,5e-05,9.43929]
[1744127711061,64.48,78448.093,24.9,0.10181,5e-05,9.43548]
[1744127713761,64.48,78461.6767,24.9,0.10251,5e-05,9.48433]
[1744127718800,64.48,78455.0558,24.9,0.10216,5e-05,9.45978]
[1744127720814,64.48,78429.6848,24.9,0.10084,5e-05,9.36793]
[1744127721408,64.48,78429.6848,24.9,0.10084,5e-05,9.36793]
[1744127721463,64.48,78429.6848,24.9,0.10084,5e-05,9.36793]
[1744127722879,64.48,78429.6848,24.9,0.10084,5e-05,9.368]
[1744127722952,64.48,78429.6848,24.9,0.10085,5e-05,9.36807]
[1744127723835,64.48,78420.1066,24.9,0.10035,5e-05,9.3334]
[1744127726954,64.48,78422.8403,24.9,0.10049,5e-05,9.34316]
[1744127730109,64.48,78422.8403,24.9,0.10049,5e-05,9.34286]
[1744127735919,64.47,78429.6194,24.9,0.10078,5e-05,9.36156]
[1744127740954,64.47,78436.9191,24.9,0.10115,5e-05,9.38748]
[1744127745989,64.47,78451.7941,24.9,0.10191,5e-05,9.4406]
[1744127750021,64.47,78441.5348,24.9,0.10137,5e-05,9.4028]
[1744127755056,64.46,78442.4205,24.9,0.1014,5e-05,9.40542]
[1744127759084,64.46,78432.6636,24.9,0.10089,5e-05,9.3697]
[1744127764116,64.46,78444.2211,24.9,0.10148,5e-05,9.41089]
[1744127766620,64.46,78445.4672,24.9,0.10154,5e-05,9.41509]
[1744127766699,64.46,78445.4672,24.9,0.10154,5e-05,9.41509]
[1744127767945,64.46,78445.4672,24.9,0.10154,5e-05,9.41509]
[1744127768316,64.46,78445.4672,24.9,0.10154,5e-05,9.41484]
[1744127769121,64.46,78475.2502,24.9,0.10309,5e-05,9.52292]
[1744127770972,64.46,78481.7928,24.9,0.10343,5e-05,9.54658]
[1744127775671,64.45,78487.7088,24.9,0.10373,5e-05,9.5671]
[1744127775681,64.45,78487.7088,24.9,0.10373,5e-05,9.5671]
[1744127776225,64.45,78494.0925,24.9,0.10406,5e-05,9.59006]
[1744127777129,64.45,78493.8887,24.9,0.10405,5e-05,9.58923]
[1744127782132,64.45,78500.4685,24.9,0.10439,5e-05,9.61288]
[1744127785141,64.45,78496.9055,24.9,0.10419,5e-05,9.59947]
[1744127785606,64.45,78495.9467,24.9,0.10414,5e-05,9.59604]
[1744127785680,64.45,78495.9467,24.9,0.10414,5e-05,9.59604]
[1744127786780,64.45,78495.9467,24.9,0.10414,5e-05,9.59589]
[1744127786912,64.45,78495.9467,24.9,0.10414,5e-05,9.59589]
[1744127787140,64.45,78506.4892,24.9,0.1047,5e-05,9.63423]
[1744127789142,64.44,78524.6606,24.9,0.10566,5e-05,9.70028]
[1744127793227,64.44,78521.3954,24.9,0.10542,5e-05,9.68211]
[1744127794147,64.44,78507.7709,24.9,0.10469,5e-05,9.63205]
[1744127799152,64.44,78509.9753,24.9,0.1048,5e-05,9.63923]
[1744127804157,64.43,78507.5033,24.9,0.10465,5e-05,9.62934]
[1744127808535,64.43,78509.184,24.9,0.10473,5e-05,9.63475]
[1744127809311,64.43,78511.0852,24.9,0.10483,5e-05,9.64151]
[1744127815168,64.42,78511.6347,24.9,0.10484,5e-05,9.64233]
[1744127820173,64.42,78503.0317,24.9,0.10437,5e-05,9.61002]
[1744127821267,64.42,78499.8978,24.9,0.1042,5e-05,9.59844]
[1744127822175,64.42,78492.1476,24.9,0.10379,5e-05,9.56999]
[1744127827180,64.42,78490.7611,24.9,0.10371,5e-05,9.56421]
[1744127832285,64.41,78490.9173,24.9,0.10371,5e-05,9.56418]
[1744127833078,64.41,78490.9173,24.9,0.10371,5e-05,9.56418]
[1744127833176,64.41,78490.9173,24.9,0.1037,5e-05,9.56391]
[1744127834187,64.41,78475.2557,24.9,0.10288,5e-05,9.50656]
[1744127839192,64.41,78468.7078,24.9,0.10251,5e-05,9.48148]
[1744127839721,64.41,78468.7078,24.9,0.10251,5e-05,9.48148]
[1744127840063,64.41,78468.7078,24.9,0.10251,5e-05,9.48148]
[1744127842343,64.4,78466.7838,24.9,0.1024,5e-05,9.4735]
[1744127842539,64.4,78466.7838,24.9,0.1024,5e-05,9.4735]
[1744127845252,64.4,78450.0159,24.9,0.10151,5e-05,9.4117]
[1744127850300,64.39,78443.9729,24.9,0.10118,5e-05,9.38875]
[1744127852943,64.39,78441.5953,24.9,0.10101,5e-05,9.37453]
[1744127854215,64.39,78458.7317,24.9,0.10189,5e-05,9.43624]
[1744127856212,64.39,78474.3442,24.9,0.1027,5e-05,9.49252]
[1744127861217,64.38,78469.2138,24.9,0.10241,5e-05,9.47273]
[1744127861438,64.38,78469.2138,24.9,0.10241,5e-05,9.47273]
[1744127861458,64.38,78469.2138,24.9,0.10241,5e-05,9.47273]
[1744127861561,64.38,78469.2138,24.9,0.10241,5e-05,9.47273]
[1744127862333,64.38,78467.6488,24.9,0.10233,5e-05,9.46669]
[1744127867582,64.38,78466.7749,24.9,0.10226,5e-05,9.46244]
[1744127868853,64.38,78477.4962,24.9,0.10282,5e-05,9.50118]
[1744127870867,64.38,78492.7613,24.9,0.10362,5e-05,9.55632]
[1744127871561,64.38,78492.7613,24.9,0.10362,5e-05,9.55632]
[1744127872347,64.37,78492.7613,24.9,0.10361,5e-05,9.55606]
[1744127872815,64.37,78492.7613,24.9,0.10361,5e-05,9.55606]
[1744127876361,64.37,78492.6074,24.9,0.10359,5e-05,9.55448]
[1744127876909,64.37,78492.6074,24.9,0.10359,5e-05,9.55431]
[1744127881944,64.37,78501.2121,24.9,0.10403,5e-05,9.58492]
[1744127886989,64.36,78504.1082,24.9,0.10417,5e-05,9.59481]
[1744127887247,64.36,78502.6068,24.9,0.10409,5e-05,9.58915]
[1744127890000,64.36,78490.8541,24.9,0.10345,5e-05,9.54524]
[1744127892357,64.36,78490.8541,24.9,0.10345,5e-05,9.54496]
[1744127892609,64.36,78490.8541,24.9,0.10345,5e-05,9.54496]
[1744127892790,64.36,78490.8541,24.9,0.10345,5e-05,9.54496]
[1744127894561,64.36,78490.8541,24.9,0.10344,5e-05,9.54431]
[1744127895255,64.35,78477.7747,24.9,0.10275,5e-05,9.49638]
[1744127898057,64.35,78498.6922,24.9,0.10385,5e-05,9.5726]
[1744127901948,64.35,78499.0846,24.9,0.10385,5e-05,9.57295]
[1744127902085,64.35,78499.0846,24.9,0.10385,5e-05,9.57259]
[1744127907120,64.34,78508.9269,24.9,0.10435,5e-05,9.60764]
[1744127910141,64.34,78498.5553,24.9,0.1038,5e-05,9.56926]
[1744127914287,64.34,78503.2151,24.9,0.10399,5e-05,9.58039]
[1744127915002,64.34,78503.2151,24.9,0.10399,5e-05,9.58039]
[1744127920212,64.34,78502.2272,24.9,0.10392,5e-05,9.5758]
[1744127925247,64.33,78501.2169,24.9,0.10386,5e-05,9.57139]
[1744127930282,64.33,78500.3466,24.9,0.1038,5e-05,9.56754]
[1744127934309,64.33,78511.3651,24.9,0.10437,5e-05,9.6072]
[1744127938683,64.32,78514.6786,24.9,0.10454,5e-05,9.6185]
[1744127939317,64.32,78514.2472,24.9,0.10451,5e-05,9.61677]
[1744127943321,64.32,78502.4006,24.9,0.10388,5e-05,9.57297]
[1744127947454,64.32,78502.573,24.9,0.10388,5e-05,9.57336]
[1744127948195,64.32,78502.573,24.9,0.10388,5e-05,9.57307]
[1744127949216,64.32,78502.573,24.9,0.10388,5e-05,9.57307]
[1744127949292,64.32,78502.573,24.9,0.10388,5e-05,9.573]
[1744127950332,64.32,78479.2612,24.9,0.10265,5e-05,9.48786]
[1744127951246,64.32,78479.2612,24.9,0.10265,5e-05,9.48786]
[1744127951250,64.32,78479.2612,24.9,0.10265,5e-05,9.48786]
[1744127951319,64.32,78479.2612,24.9,0.10265,5e-05,9.48779]
[1744127952501,64.32,78479.336,24.9,0.10265,5e-05,9.48801]
[1744127952638,64.32,78479.336,24.9,0.10265,5e-05,9.48801]
[1744127953264,64.32,78479.336,24.9,0.10265,5e-05,9.48801]
[1744127957434,64.31,78477.8619,24.9,0.10255,5e-05,9.48091]
[1744127957566,64.31,78477.8619,24.9,0.10255,5e-05,9.48091]
[1744127963345,64.3,78492.1853,24.9,0.10327,5e-05,9.53081]
[1744127968350,64.29,78491.5574,24.9,0.1032,5e-05,9.5264]
[1744127973355,64.28,78485.422,24.9,0.1028,5e-05,9.49675]
[1744127976799,64.28,78486.4931,24.9,0.10284,5e-05,9.49953]
[1744127977040,64.28,78486.4931,24.9,0.10284,5e-05,9.49953]
[1744127982364,64.27,78488.1551,24.9,0.1029,5e-05,9.50414]
[1744127982763,64.27,78488.1551,24.9,0.1029,5e-05,9.50414]
[1744127983468,64.27,78486.3338,24.9,0.1028,5e-05,9.49711]
[1744127984007,64.27,78486.3338,24.9,0.1028,5e-05,9.49711]
[1744127984041,64.27,78486.3338,24.9,0.1028,5e-05,9.49711]
[1744127984266,64.27,78486.3338,24.9,0.1028,5e-05,9.49711]
[1744127986062,64.27,78486.1711,24.9,0.10279,5e-05,9.49606]
[1744127990176,64.27,78488.5371,24.9,0.10289,5e-05,9.50327]
[1744127990259,64.27,78488.5371,24.9,0.10289,5e-05,9.50327]
[1744127990300,64.27,78488.5371,24.9,0.10289,5e-05,9.50327]
[1744127993764,64.26,78490.958,24.9,0.10299,5e-05,9.51052]
[1744127995045,64.26,78491.6642,24.9,0.10303,5e-05,9.5127]
[1744128000357,64.25,78493.5401,24.9,0.10309,5e-05,9.51754]
[1744128000949,64.25,78493.5401,24.9,0.10309,5e-05,9.51714]
[1744128001916,64.25,78493.5401,24.9,0.10309,5e-05,9.51714]
[1744128003388,64.25,78478.7687,24.9,0.10231,5e-05,9.46293]
[1744128004389,64.24,78457.3598,24.9,0.10119,5e-05,9.38483]
[1744128004554,64.24,78457.3598,24.9,0.10119,5e-05,9.38483]
[1744128004749,64.24,78457.3598,24.9,0.10119,5e-05,9.38483]
[1744128005836,64.24,78457.3598,24.9,0.10119,5e-05,9.38483]
[1744128006038,64.24,78457.3598,24.9,0.10119,5e-05,9.38483]
[1744128010669,64.24,78442.2282,24.9,0.10039,5e-05,9.32912]
[1744128012403,64.24,78425.6292,24.9,0.09953,5e-05,9.26894]
[1744128015137,64.24,78429.3429,24.9,0.09972,5e-05,9.28224]
[1744128016284,64.24,78429.3429,24.9,0.09972,5e-05,9.28217]
[1744128018913,64.24,78444.92,24.9,0.10052,5e-05,9.33815]
[1744128021672,64.24,78444.8287,24.9,0.10051,5e-05,9.3375]
[1744128027976,64.23,78441.7407,24.9,0.10034,5e-05,9.32543]
[1744128033382,64.23,78442.7105,24.9,0.10033,5e-05,9.32318]
[1744128033965,64.23,78442.7105,24.9,0.10033,5e-05,9.32308]
[1744128034272,64.23,78442.7105,24.9,0.10033,5e-05,9.32308]
[1744128034580,64.23,78442.7105,24.9,0.10033,5e-05,9.32303]
[1744128036125,64.23,78442.7105,24.9,0.10033,5e-05,9.32303]
[1744128036434,64.23,78442.7105,24.9,0.10033,5e-05,9.32303]
[1744128036785,64.23,78442.7105,24.9,0.10033,5e-05,9.32301]
[1744128037434,64.23,78406.4439,24.9,0.09847,5e-05,9.19202]
[1744128040442,64.23,78434.5711,24.9,0.09991,5e-05,9.29344]
[1744128041364,64.23,78434.5711,24.9,0.09991,5e-05,9.29344]
[1744128044229,64.23,78433.1936,24.9,0.09983,5e-05,9.28823]
[1744128044561,64.23,78433.1936,24.9,0.09983,5e-05,9.28823]
[1744128045103,64.23,78433.1936,24.9,0.09983,5e-05,9.28802]
[1744128046110,64.23,78418.6359,24.9,0.09908,5e-05,9.23523]
[1744128047163,64.23,78418.6359,24.9,0.09908,5e-05,9.23523]
[1744128048124,64.23,78404.8308,24.9,0.09837,5e-05,9.18518]
[1744128049521,64.23,78404.8308,24.9,0.09837,5e-05,9.18504]
[1744128054628,64.23,78404.8308,24.9,0.09837,5e-05,9.1849]
[1744128055460,64.23,78419.5429,24.9,0.09912,5e-05,9.23791]
[1744128058197,64.23,78401.6841,24.9,0.09821,5e-05,9.17358]
[1744128059307,64.23,78401.6841,24.9,0.09821,5e-05,9.17358]
[1744128063488,64.22,78401.2351,24.9,0.09818,5e-05,9.17158]
[1744128069222,64.22,78399.0262,24.9,0.09807,5e-05,9.16358]
[1744128070290,64.22,78416.1535,24.9,0.09894,5e-05,9.22527]
[1744128072305,64.22,78399.5822,24.9,0.09809,5e-05,9.16566]
[1744128074823,64.22,78396.8959,24.9,0.09796,5e-05,9.15608]
[1744128075187,64.22,78396.8959,24.9,0.09796,5e-05,9.15608]
[1744128080403,64.23,78401.5281,24.9,0.0982,5e-05,9.17286]
[1744128080485,64.23,78418.5466,24.9,0.09907,5e-05,9.23417]
[1744128082790,64.22,78424.3176,24.9,0.09936,5e-05,9.25487]
[1744128083249,64.22,78424.3176,24.9,0.09936,5e-05,9.25487]
[1744128083386,64.22,78424.3176,24.9,0.09936,5e-05,9.25487]
[1744128088494,64.22,78421.8523,24.9,0.09923,5e-05,9.2455]
[1744128090328,64.22,78421.8523,24.9,0.09923,5e-05,9.24554]
[1744128091441,64.22,78404.6372,24.9,0.0983,5e-05,9.17835]
[1744128092536,64.22,78409.5646,24.9,0.09855,5e-05,9.19612]
[1744128096921,64.22,78417.9495,24.9,0.09898,5e-05,9.22611]
[1744128098490,64.22,78429.3041,24.9,0.09956,5e-05,9.26707]
[1744128099535,64.22,78424.0791,24.9,0.09929,5e-05,9.24819]
[1744128100506,64.22,78424.0791,24.9,0.09929,5e-05,9.24812]
[1744128103294,64.22,78419.6526,24.9,0.09906,5e-05,9.23199]
[1744128103624,64.22,78419.6526,24.9,0.09906,5e-05,9.23191]
[1744128104335,64.22,78419.6526,24.9,0.09906,5e-05,9.23191]
[1744128106267,64.22,78414.4663,24.9,0.09879,5e-05,9.21296]
[1744128106756,64.22,78414.4663,24.9,0.09879,5e-05,9.21279]
[1744128109156,64.22,78413.0287,24.9,0.09871,5e-05,9.20757]
[1744128109519,64.22,78413.0286,24.9,0.09871,5e-05,9.20741]
[1744128110520,64.22,78380.3602,24.9,0.09705,5e-05,9.08967]
[1744128112522,64.22,78366.1627,24.9,0.09633,5e-05,9.03843]
[1744128117527,64.21,78370.6197,24.9,0.09654,5e-05,9.05362]
[1744128118126,64.21,78370.6197,24.9,0.09654,5e-05,9.05362]
[1744128121074,64.21,78373.8096,24.9,0.09669,5e-05,9.06447]
[1744128122532,64.21,78392.8865,24.9,0.09765,5e-05,9.13269]
[1744128125536,64.21,78407.3661,24.9,0.09838,5e-05,9.18423]
[1744128126681,64.21,78407.0285,24.9,0.09836,5e-05,9.18279]
[1744128127538,64.21,78403.7709,24.9,0.09819,5e-05,9.17093]
[1744128128191,64.21,78403.7709,24.9,0.09819,5e-05,9.17093]
[1744128129432,64.21,78406.8158,24.9,0.09835,5e-05,9.18175]
[1744128130541,64.2,78416.7967,24.9,0.09885,5e-05,9.21741]
[1744128136547,64.2,78423.736,24.9,0.09919,5e-05,9.24133]
[1744128136976,64.2,78423.736,24.9,0.09919,5e-05,9.24133]
[1744128137133,64.2,78423.736,24.9,0.09919,5e-05,9.24133]
[1744128137548,64.2,78424.3309,24.9,0.09922,5e-05,9.24347]
[1744128138129,64.2,78424.3309,24.9,0.09922,5e-05,9.24347]
[1744128140551,64.2,78408.021,24.9,0.09839,5e-05,9.18467]
[1744128141035,64.2,78408.021,24.9,0.09839,5e-05,9.18467]
[1744128145350,64.2,78413.7181,24.9,0.09868,5e-05,9.20552]
[1744128145394,64.2,78413.7181,24.9,0.09868,5e-05,9.20552]
[1744128148559,64.2,78383.6771,24.9,0.09716,5e-05,9.09755]
[1744128150561,64.2,78394.4468,24.9,0.09771,5e-05,9.13645]
[1744128155566,64.2,78398.8715,24.9,0.09788,5e-05,9.14727]
[1744128158570,64.2,78386.7802,24.9,0.09727,5e-05,9.10403]
[1744128163575,64.2,78396.7798,24.9,0.09778,5e-05,9.14024]
[1744128168580,64.21,78381.0696,24.9,0.09699,5e-05,9.08407]
[1744128170582,64.21,78390.7619,24.9,0.09749,5e-05,9.11904]
[1744128173585,64.21,78401.8515,24.9,0.09805,5e-05,9.15904]
[1744128175587,64.21,78411.9874,24.9,0.09857,5e-05,9.1955]
[1744128176473,64.21,78411.9874,24.9,0.09857,5e-05,9.1955]
[1744128176502,64.21,78411.9874,24.9,0.09857,5e-05,9.1955]
[1744128177589,64.21,78429.6669,24.9,0.09947,5e-05,9.25928]
[1744128182615,64.21,78427.5326,24.9,0.09936,5e-05,9.25136]
[1744128188152,64.2,78463.8241,24.9,0.10122,5e-05,9.38193]
[1744128189098,64.2,78463.8241,24.9,0.10122,5e-05,9.38193]
[1744128190713,64.2,78461.2389,24.9,0.10108,5e-05,9.37214]
[1744128192301,64.2,78459.1138,24.9,0.10097,5e-05,9.36424]
[1744128192681,64.2,78459.1138,24.9,0.10096,5e-05,9.36405]
[1744128193289,64.2,78459.1138,24.9,0.10096,5e-05,9.36405]
[1744128196081,64.2,78467.2187,24.9,0.10138,5e-05,9.39304]
[1744128198222,64.2,78477.2932,24.9,0.1019,5e-05,9.42934]
[1744128201029,64.19,78477.2932,24.9,0.1019,5e-05,9.42918]
[1744128201513,64.19,78477.2932,24.9,0.1019,5e-05,9.42918]
[1744128201923,64.19,78477.2932,24.9,0.1019,5e-05,9.42911]
[1744128202178,64.19,78477.2932,24.9,0.1019,5e-05,9.42911]
[1744128203087,64.19,78477.2932,24.9,0.10189,5e-05,9.42891]
[1744128203355,64.19,78477.2932,24.9,0.10189,5e-05,9.42891]
[1744128206620,64.19,78461.2696,24.9,0.10105,5e-05,9.36997]
[1744128207221,64.19,78461.2696,24.9,0.10105,5e-05,9.36997]
[1744128207364,64.19,78461.2696,24.9,0.10105,5e-05,9.36997]
[1744128208279,64.19,78461.2696,24.9,0.10104,5e-05,9.36975]
[1744128209286,64.19,78461.2696,24.9,0.10104,5e-05,9.3695]
[1744128209393,64.19,78461.2696,24.9,0.10104,5e-05,9.3695]
[1744128209535,64.19,78461.2696,24.9,0.10104,5e-05,9.3695]
[1744128209543,64.19,78461.2696,24.9,0.10104,5e-05,9.3695]
[1744128209623,64.19,78478.3503,24.9,0.10193,5e-05,9.43137]
[1744128211664,64.19,78478.3503,24.9,0.10187,5e-05,9.42582]
[1744128211994,64.19,78478.3503,24.9,0.10187,5e-05,9.42582]
[1744128212046,64.19,78478.3503,24.9,0.10187,5e-05,9.42582]
[1744128217351,64.18,78487.5187,24.9,0.10234,5e-05,9.45832]
[1744128219376,64.18,78498.7731,24.9,0.10292,5e-05,9.49872]
[1744128220952,64.18,78498.7731,24.9,0.10292,5e-05,9.49851]
[1744128221038,64.18,78498.7731,24.9,0.10292,5e-05,9.49851]
[1744128222397,64.18,78487.7555,24.9,0.10234,5e-05,9.45795]
[1744128223554,64.18,78487.7555,24.9,0.10234,5e-05,9.45795]
[1744128226389,64.17,78487.7555,24.9,0.10232,5e-05,9.45715]
[1744128226612,64.17,78487.7555,24.9,0.10232,5e-05,9.45715]
[1744128226640,64.17,78477.2667,24.9,0.10177,5e-05,9.41867]
[1744128231738,64.17,78473.9018,24.9,0.10158,5e-05,9.40522]
[1744128231920,64.17,78473.9018,24.9,0.10158,5e-05,9.40522]
[1744128233175,64.17,78473.9018,24.9,0.10157,5e-05,9.40499]
[1744128239037,64.16,78464.2782,24.9,0.10105,5e-05,9.36871]
[1744128239158,64.16,78464.2782,24.9,0.10105,5e-05,9.36871]
[1744128239285,64.16,78464.2782,24.9,0.10105,5e-05,9.36871]
[1744128239405,64.16,78464.2782,24.9,0.10105,5e-05,9.36871]
[1744128241533,64.16,78448.0372,24.9,0.10021,5e-05,9.30946]
[1744128242660,64.16,78434.4437,24.9,0.0995,5e-05,9.26019]
[1744128243434,64.16,78434.4437,24.9,0.0995,5e-05,9.26019]
[1744128243539,64.16,78434.4437,24.9,0.0995,5e-05,9.26019]
[1744128243547,64.16,78434.4437,24.9,0.0995,5e-05,9.26017]
[1744128244488,64.16,78434.4437,24.9,0.0995,5e-05,9.26017]
[1744128246577,64.16,78418.1315,24.9,0.09866,5e-05,9.20071]
[1744128248600,64.16,78411.7641,24.9,0.09833,5e-05,9.17762]
[1744128248616,64.16,78411.7641,24.9,0.09833,5e-05,9.17762]
[1744128248660,64.16,78411.7641,24.9,0.09833,5e-05,9.17751]
[1744128249812,64.16,78411.7641,24.9,0.09833,5e-05,9.1772]
[1744128249840,64.16,78411.7641,24.9,0.09833,5e-05,9.1772]
[1744128252667,64.15,78411.7641,24.9,0.09832,5e-05,9.17663]
[1744128252677,64.15,78394.1744,24.9,0.09742,5e-05,9.11306]
[1744128256860,64.15,78397.2332,24.9,0.09757,5e-05,9.12352]
[1744128262686,64.15,78405.4038,24.9,0.09797,5e-05,9.15226]
[1744128264688,64.15,78415.5498,24.9,0.09848,5e-05,9.18846]
[1744128266690,64.15,78396.3562,24.9,0.0975,5e-05,9.11906]
[1744128271695,64.14,78389.7259,24.9,0.09711,5e-05,9.08964]
[1744128276700,64.14,78388.9516,24.9,0.09707,5e-05,9.08655]
[1744128280396,64.14,78388.6626,24.9,0.09705,5e-05,9.08537]
[1744128280687,64.14,78388.6626,24.9,0.09705,5e-05,9.08537]
[1744128280694,64.14,78388.6626,24.9,0.09705,5e-05,9.08537]
[1744128281059,64.14,78388.6626,24.9,0.09705,5e-05,9.08532]
[1744128281357,64.14,78388.6626,24.9,0.09705,5e-05,9.08532]
[1744128285048,64.14,78387.9888,24.9,0.09702,5e-05,9.08304]
[1744128285241,64.14,78387.9888,24.9,0.09702,5e-05,9.08304]
[1744128286076,64.14,78387.9888,24.9,0.09702,5e-05,9.08314]
[1744128287711,64.14,78377.6709,24.9,0.0965,5e-05,9.04618]
[1744128289893,64.14,78397.7316,24.9,0.09751,5e-05,9.11793]
[1744128294951,64.14,78391.5589,24.9,0.0972,5e-05,9.09545]
[1744128301201,64.14,78397.1005,24.9,0.09747,5e-05,9.11493]
[1744128303240,64.14,78400.4578,24.9,0.09764,5e-05,9.1269]
[1744128303628,64.14,78400.4578,24.9,0.09764,5e-05,9.1269]
[1744128304035,64.14,78400.4578,24.9,0.09764,5e-05,9.12669]
[1744128305042,64.14,78400.4578,24.9,0.09763,5e-05,9.12645]
[1744128305580,64.14,78400.4578,24.9,0.09763,5e-05,9.12645]
[1744128305671,64.14,78400.4578,24.9,0.09763,5e-05,9.12645]
[1744128305731,64.14,78425.0891,24.9,0.09889,5e-05,9.21527]
[1744128305835,64.14,78425.0891,24.9,0.09889,5e-05,9.21527]
[1744128307410,64.14,78425.0891,24.9,0.09889,5e-05,9.21506]
[1744128308733,64.13,78357.4744,24.9,0.09546,5e-05,8.97166]
[1744128311687,64.13,78357.4744,24.9,0.09546,5e-05,8.97159]
[1744128316414,64.13,78356.5554,24.9,0.09541,5e-05,8.96807]
[1744128317382,64.13,78356.5554,24.9,0.09541,5e-05,8.96802]
[1744128318743,64.13,78373.6586,24.9,0.09626,5e-05,9.02933]
[1744128319088,64.13,78373.6586,24.9,0.09626,5e-05,9.02933]
[1744128320745,64.13,78410.411,24.9,0.09812,5e-05,9.16122]
[1744128325750,64.13,78414.6501,24.9,0.09833,5e-05,9.17577]
[1744128326302,64.13,78414.6501,24.9,0.09833,5e-05,9.17577]
[1744128327466,64.13,78414.6501,24.9,0.09833,5e-05,9.17577]
[1744128327592,64.13,78414.6501,24.9,0.09833,5e-05,9.17577]
[1744128328753,64.13,78453.5077,24.9,0.10032,5e-05,9.31612]
[1744128330197,64.13,78463.0848,24.9,0.10081,5e-05,9.35017]
[1744128334474,64.12,78457.4449,24.9,0.10045,5e-05,9.32341]
[1744128335097,64.12,78457.4449,24.9,0.10045,5e-05,9.32305]
[1744128335149,64.12,78457.4449,24.9,0.10045,5e-05,9.32305]
[1744128335938,64.12,78457.4449,24.9,0.10045,5e-05,9.32287]
[1744128336036,64.12,78457.4449,24.9,0.10045,5e-05,9.32287]
[1744128336117,64.12,78457.4449,24.9,0.10045,5e-05,9.32287]
[1744128336286,64.12,78457.4449,24.9,0.10045,5e-05,9.32287]
[1744128336314,64.12,78457.4449,24.9,0.10045,5e-05,9.32287]
[1744128336468,64.12,78457.4449,24.9,0.10044,5e-05,9.32259]
[1744128338254,64.12,78477.5091,24.9,0.10148,5e-05,9.39508]
[1744128340268,64.11,78489.4999,24.9,0.1021,5e-05,9.43823]
[1744128345375,64.11,78485.0094,24.9,0.10185,5e-05,9.42081]
[1744128347125,64.11,78485.0094,24.9,0.10184,5e-05,9.4203]
[1744128347618,64.11,78485.0094,24.9,0.10184,5e-05,9.4203]
[1744128350775,64.1,78510.4439,24.9,0.10316,5e-05,9.51229]
[1744128353367,64.1,78499.9063,24.9,0.1026,5e-05,9.47321]
[1744128354945,64.1,78493.7389,24.9,0.10227,5e-05,9.45055]
[1744128356166,64.1,78493.7389,24.9,0.10227,5e-05,9.45043]
[1744128356444,64.1,78493.7389,24.9,0.10227,5e-05,9.45043]
[1744128356695,64.1,78493.7389,24.9,0.10227,5e-05,9.45043]
[1744128357317,64.1,78493.7389,24.9,0.10227,5e-05,9.45016]
[1744128357500,64.1,78493.7389,24.9,0.10227,5e-05,9.45016]
[1744128358096,64.1,78489.0537,24.9,0.10202,5e-05,9.43306]
[1744128358783,64.1,78474.85,24.9,0.10128,5e-05,9.3811]
[1744128358810,64.1,78474.85,24.9,0.10128,5e-05,9.3811]
[1744128359134,64.1,78474.85,24.9,0.10128,5e-05,9.3811]
[1744128359599,64.1,78474.85,24.9,0.10128,5e-05,9.3811]
[1744128361423,64.1,78423.711,24.9,0.09863,5e-05,9.19517]
[1744128364448,64.09,78438.9306,24.9,0.0994,5e-05,9.24956]
[1744128365275,64.09,78438.9306,24.9,0.0994,5e-05,9.24956]
[1744128365308,64.09,78438.9306,24.9,0.0994,5e-05,9.24956]
[1744128367806,64.09,78435.367,24.9,0.0992,5e-05,9.23603]
[1744128368476,64.09,78435.367,24.9,0.0992,5e-05,9.2359]
[1744128370047,64.09,78435.367,24.9,0.0992,5e-05,9.23569]
[1744128370909,64.09,78435.367,24.9,0.0992,5e-05,9.23553]
[1744128371799,64.09,78389.658,24.9,0.09686,5e-05,9.07054]
[1744128374806,64.09,78407.627,24.9,0.09777,5e-05,9.13478]
[1744128380561,64.08,78404.687,24.9,0.09761,5e-05,9.12321]
[1744128385572,64.08,78398.0031,24.9,0.09726,5e-05,9.09868]
[1744128388460,64.08,78398.0031,24.9,0.09726,5e-05,9.09848]
[1744128388469,64.08,78398.0031,24.9,0.09726,5e-05,9.09848]
[1744128391646,64.08,78421.4094,24.9,0.09839,5e-05,9.17678]
[1744128392075,64.08,78421.4094,24.9,0.09839,5e-05,9.17678]
[1744128397687,64.07,78416.3591,24.9,0.09811,5e-05,9.15731]
[1744128402722,64.07,78408.4903,24.9,0.0977,5e-05,9.12807]
[1744128403203,64.07,78408.4903,24.9,0.0977,5e-05,9.12807]
[1744128403204,64.07,78408.4903,24.9,0.0977,5e-05,9.12807]
[1744128405176,64.07,78400.0917,24.9,0.09727,5e-05,9.09764]
[1744128405195,64.07,78400.0917,24.9,0.09727,5e-05,9.09764]
[1744128405838,64.07,78392.5748,24.9,0.09689,5e-05,9.07054]
[1744128408092,64.07,78384.9875,24.9,0.09651,5e-05,9.04342]
[1744128408593,64.07,78384.9875,24.9,0.09651,5e-05,9.04342]
[1744128411207,64.07,78385.6277,24.9,0.09654,5e-05,9.04595]
[1744128411787,64.07,78385.6277,24.9,0.09654,5e-05,9.04605]
[1744128412051,64.07,78385.6277,24.9,0.09654,5e-05,9.04605]
[1744128412970,64.07,78385.6277,24.9,0.09654,5e-05,9.04594]
[1744128413154,64.07,78385.6277,24.9,0.09654,5e-05,9.04594]
[1744128413321,64.07,78385.6277,24.9,0.09654,5e-05,9.04594]
[1744128414847,64.07,78355.3733,24.9,0.09502,5e-05,8.93733]
[1744128420850,64.07,78347.337,24.9,0.09461,5e-05,8.90832]
[1744128423960,64.07,78343.7044,24.9,0.09443,5e-05,8.89531]
[1744128424929,64.07,78343.7044,24.9,0.09443,5e-05,8.89527]
[1744128426911,64.07,78349.5989,24.9,0.09472,5e-05,8.91616]
[1744128431052,64.06,78347.6487,24.9,0.09462,5e-05,8.90894]
[1744128432231,64.06,78347.6487,24.9,0.09462,5e-05,8.9089]
[1744128432701,64.06,78347.6487,24.9,0.09462,5e-05,8.9089]
[1744128433441,64.06,78347.6487,24.9,0.09462,5e-05,8.90885]
[1744128434271,64.06,78347.6487,24.9,0.09462,5e-05,8.90876]
[1744128434746,64.06,78347.6487,24.9,0.09462,5e-05,8.90876]
[1744128435085,64.06,78347.6487,24.9,0.09462,5e-05,8.90882]
[1744128436189,64.06,78347.6487,24.9,0.09462,5e-05,8.90885]
[1744128440841,64.06,78347.6487,24.9,0.09461,5e-05,8.90843]
[1744128442875,64.06,78337.3823,24.9,0.0941,5e-05,8.87175]
[1744128445829,64.06,78329.2423,24.9,0.0937,5e-05,8.84284]
[1744128445878,64.06,78320.2275,24.9,0.09326,5e-05,8.8109]
[1744128449048,64.06,78303.7599,24.9,0.09245,5e-05,8.75279]
[1744128454083,64.07,78304.3579,24.9,0.09244,5e-05,8.75004]
[1744128457566,64.07,78309.4725,24.9,0.09269,5e-05,8.76821]
[1744128457941,64.07,78309.4725,24.9,0.09269,5e-05,8.7682]
[1744128458864,64.07,78309.4725,24.9,0.09269,5e-05,8.7682]
[1744128461132,64.06,78331.0076,24.9,0.09375,5e-05,8.84447]
[1744128464693,64.06,78330.2063,24.9,0.09371,5e-05,8.84148]
[1744128465371,64.06,78330.2063,24.9,0.09371,5e-05,8.84142]
[1744128465859,64.06,78330.2063,24.9,0.09371,5e-05,8.84142]
[1744128471543,64.06,78329.9909,24.9,0.09369,5e-05,8.84019]
[1744128474224,64.06,78339.9927,24.9,0.09418,5e-05,8.8754]
[1744128478956,64.06,78345.9456,24.9,0.09446,5e-05,8.89598]
[1744128480238,64.06,78345.9456,24.9,0.09446,5e-05,8.89583]
[1744128483806,64.06,78337.5339,24.9,0.09404,5e-05,8.8655]
[1744128485706,64.05,78337.5339,24.9,0.09404,5e-05,8.86528]
[1744128486100,64.05,78337.5339,24.9,0.09403,5e-05,8.86514]
[1744128486450,64.05,78337.5339,24.9,0.09403,5e-05,8.86514]
[1744128486502,64.05,78337.5339,24.9,0.09403,5e-05,8.86514]
[1744128488925,64.05,78361.9039,24.9,0.09524,5e-05,8.95174]
[1744128491100,64.05,78361.9039,24.9,0.09524,5e-05,8.95138]
[1744128491393,64.05,78361.9039,24.9,0.09524,5e-05,8.95138]
[1744128491656,64.05,78361.9039,24.9,0.09524,5e-05,8.95138]
[1744128492363,64.05,78377.3355,24.9,0.09601,5e-05,9.00622]
[1744128493335,64.05,78377.3355,24.9,0.09601,5e-05,9.00622]
[1744128498405,64.05,78377.1963,24.9,0.09598,5e-05,9.00473]
[1744128503440,64.04,78372.5148,24.9,0.09574,5e-05,8.98724]
[1744128504444,64.04,78372.5148,24.9,0.09574,5e-05,8.98724]
[1744128505099,64.04,78372.5148,24.9,0.09574,5e-05,8.98709]
[1744128505201,64.04,78372.5148,24.9,0.09574,5e-05,8.98709]
[1744128506671,64.04,78372.5148,24.9,0.09574,5e-05,8.98709]
[1744128508476,64.04,78350.827,24.9,0.09464,5e-05,8.90879]
[1744128512977,64.04,78350.2108,24.9,0.09455,5e-05,8.9008]
[1744128516307,64.04,78344.8622,24.9,0.09428,5e-05,8.88134]
[1744128517437,64.03,78344.8622,24.9,0.09428,5e-05,8.88121]
[1744128518573,64.03,78344.8622,24.9,0.09428,5e-05,8.88107]
[1744128519233,64.03,78344.8622,24.9,0.09428,5e-05,8.88093]
[1744128520812,64.03,78344.8622,24.9,0.09427,5e-05,8.88081]
[1744128521567,64.03,78329.8102,24.9,0.09353,5e-05,8.82714]
[1744128525662,64.03,78330.4241,24.9,0.09356,5e-05,8.82916]
[1744128526892,64.03,78330.4241,24.9,0.09355,5e-05,8.82906]
[1744128526963,64.03,78344.1647,24.9,0.09423,5e-05,8.87785]
[1744128527838,64.03,78344.1647,24.9,0.09423,5e-05,8.87785]
[1744128532201,64.03,78351.2264,24.9,0.09457,5e-05,8.90227]
[1744128532651,64.03,78351.2264,24.9,0.09457,5e-05,8.90227]
[1744128533343,64.03,78351.2264,24.9,0.09457,5e-05,8.90227]
[1744128534664,64.03,78366.482,24.9,0.09533,5e-05,8.95669]
[1744128535671,64.03,78379.599,24.9,0.09599,5e-05,9.00358]
[1744128540706,64.03,78380.3498,24.9,0.09602,5e-05,9.00588]
[1744128544736,64.03,78369.0153,24.9,0.09545,5e-05,8.96514]
[1744128546926,64.02,78374.4961,24.9,0.09573,5e-05,8.98472]
[1744128546986,64.02,78372.5934,24.9,0.09563,5e-05,8.97786]
[1744128548327,64.02,78372.5934,24.9,0.09563,5e-05,8.97775]
[1744128548970,64.02,78372.5934,24.9,0.09563,5e-05,8.97775]
[1744128548988,64.02,78361.9587,24.9,0.09509,5e-05,8.93964]
[1744128549029,64.02,78361.9587,24.9,0.09509,5e-05,8.93964]
[1744128549059,64.02,78361.9587,24.9,0.09509,5e-05,8.93964]
[1744128549803,64.02,78361.9587,24.9,0.09509,5e-05,8.93964]
[1744128550261,64.02,78361.9587,24.9,0.09509,5e-05,8.93964]
[1744128550400,64.02,78361.9587,24.9,0.09509,5e-05,8.93964]
[1744128551285,64.02,78361.9587,24.9,0.09509,5e-05,8.93962]
[1744128551624,64.02,78361.9587,24.9,0.09509,5e-05,8.93962]
[1744128551794,64.02,78361.9587,24.9,0.09509,5e-05,8.93962]
[1744128551896,64.02,78361.9587,24.9,0.09509,5e-05,8.93948]
[1744128552140,64.02,78361.9587,24.9,0.09509,5e-05,8.93948]
[1744128553993,64.02,78407.1728,24.9,0.09737,5e-05,9.10164]
[1744128559846,64.02,78407.4609,24.9,0.09738,5e-05,9.10238]
[1744128560983,64.02,78407.4609,24.9,0.09738,5e-05,9.10238]
[1744128566014,64.02,78410.6532,24.9,0.09754,5e-05,9.11351]
[1744128571042,64.02,78405.9284,24.9,0.09729,5e-05,9.09601]
[1744128572019,64.02,78421.9243,24.9,0.09806,5e-05,9.14834]
[1744128573503,64.02,78421.9243,24.9,0.09805,5e-05,9.14827]
[1744128575958,64.02,78398.7201,24.9,0.09687,5e-05,9.06434]
[1744128576582,64.02,78398.7201,24.9,0.09687,5e-05,9.06434]
[1744128577576,64.02,78398.7201,24.9,0.09687,5e-05,9.06422]
[1744128577953,64.02,78398.7201,24.9,0.09687,5e-05,9.06422]
[1744128579075,64.02,78390.2076,24.9,0.09644,5e-05,9.03371]
[1744128579505,64.02,78390.2076,24.9,0.09644,5e-05,9.03371]
[1744128580993,64.02,78360.949,24.9,0.09497,5e-05,8.92897]
[1744128583148,64.02,78358.4889,24.9,0.09485,5e-05,8.92031]
[1744128586831,64.02,78358.4889,24.9,0.09485,5e-05,8.9205]
[1744128588270,64.02,78358.4889,24.9,0.09485,5e-05,8.92059]
[1744128590142,64.02,78357.7246,24.9,0.09481,5e-05,8.91785]
[1744128591234,64.02,78354.0994,24.9,0.09463,5e-05,8.90501]
[1744128596330,64.02,78356.0557,24.9,0.09473,5e-05,8.91197]
[1744128596736,64.02,78356.0557,24.9,0.09473,5e-05,8.91197]
[1744128599217,64.02,78361.5742,24.9,0.09501,5e-05,8.93173]
[1744128599567,64.02,78361.5742,24.9,0.09501,5e-05,8.93173]
[1744128602617,64.02,78360.3101,24.9,0.09494,5e-05,8.92715]
[1744128603368,64.02,78360.4001,24.9,0.09495,5e-05,8.92745]
[1744128603718,64.02,78360.4001,24.9,0.09495,5e-05,8.92745]
[1744128606053,64.02,78375.637,24.9,0.09571,5e-05,8.98197]
[1744128606355,64.02,78375.637,24.9,0.09571,5e-05,8.98197]
[1744128606936,64.02,78375.637,24.9,0.09571,5e-05,8.98197]
[1744128608615,64.02,78384.4832,24.9,0.09616,5e-05,9.01378]
[1744128608672,64.02,78384.4832,24.9,0.09616,5e-05,9.01378]
[1744128608746,64.02,78384.4832,24.9,0.09616,5e-05,9.01378]
[1744128610057,64.02,78402.2176,24.9,0.09705,5e-05,9.07754]
[1744128611058,64.02,78412.5447,24.9,0.09758,5e-05,9.11465]
[1744128615475,64.02,78408.6175,24.9,0.09737,5e-05,9.10021]
[1744128618724,64.02,78398.7452,24.9,0.09687,5e-05,9.06461]
[1744128624657,64.02,78403.9788,24.9,0.09714,5e-05,9.08331]
[1744128626361,64.02,78399.8136,24.9,0.09692,5e-05,9.06829]
[1744128631779,64.02,78390.7425,24.9,0.09642,5e-05,9.03064]
[1744128636924,64.02,78382.3658,24.9,0.096,5e-05,9.00094]
[1744128642097,64.02,78407.0961,24.9,0.09725,5e-05,9.08989]
[1744128647102,64.02,78409.6666,24.9,0.09738,5e-05,9.0989]
[1744128647189,64.02,78409.6666,24.9,0.09738,5e-05,9.0989]
[1744128651109,64.02,78396.9223,24.9,0.09673,5e-05,9.05293]
[1744128653062,64.02,78396.9223,24.9,0.09673,5e-05,9.05293]
[1744128653250,64.02,78396.9223,24.9,0.09673,5e-05,9.05301]
[1744128653358,64.02,78396.9223,24.9,0.09673,5e-05,9.05301]
[1744128653895,64.02,78396.9223,24.9,0.09673,5e-05,9.05301]
[1744128654032,64.02,78396.9223,24.9,0.09673,5e-05,9.05301]
[1744128654103,64.02,78396.9223,24.9,0.09673,5e-05,9.05301]
[1744128655116,64.02,78365.0016,24.9,0.09513,5e-05,8.93863]
[1744128655622,64.02,78365.0016,24.9,0.09513,5e-05,8.93863]
[1744128657562,64.02,78327.4757,24.9,0.09327,5e-05,8.80515]
[1744128658151,64.02,78327.4757,24.9,0.09327,5e-05,8.80515]
[1744128661901,64.02,78326.3191,24.9,0.09322,5e-05,8.80148]
[1744128662052,64.02,78326.3191,24.9,0.09322,5e-05,8.80148]
[1744128663361,64.02,78325.4702,24.9,0.09318,5e-05,8.79876]
[1744128665627,64.02,78344.4321,24.9,0.09412,5e-05,8.86609]
[1744128667577,64.02,78339.8627,24.9,0.09389,5e-05,8.84975]
[1744128667641,64.02,78339.8627,24.9,0.09389,5e-05,8.8497]
[1744128672678,64.02,78347.0415,24.9,0.09425,5e-05,8.87539]
[1744128673759,64.02,78347.0415,24.9,0.09425,5e-05,8.87539]
[1744128675821,64.02,78348.9102,24.9,0.09434,5e-05,8.88202]
[1744128676923,64.02,78348.9102,24.9,0.09434,5e-05,8.882]
[1744128680062,64.02,78355.7659,24.9,0.09468,5e-05,8.90631]
[1744128680492,64.02,78355.7659,24.9,0.09468,5e-05,8.90625]
[1744128682003,64.02,78355.7659,24.9,0.09468,5e-05,8.90619]
[1744128682030,64.02,78355.7659,24.9,0.09468,5e-05,8.90619]
[1744128682236,64.02,78355.7659,24.9,0.09468,5e-05,8.90613]
[1744128683644,64.02,78355.7659,24.9,0.09468,5e-05,8.90614]
[1744128685770,64.02,78378.1403,24.9,0.0958,5e-05,8.98649]
[1744128688015,64.02,78378.1403,24.9,0.0958,5e-05,8.98656]
[1744128688224,64.02,78378.1403,24.9,0.0958,5e-05,8.98663]
[1744128690805,64.02,78398.7513,24.9,0.09684,5e-05,9.06059]
[1744128693284,64.02,78406.3619,24.9,0.09718,5e-05,9.08267]
[1744128698469,64.02,78405.549,24.9,0.09713,5e-05,9.07955]
[1744128703493,64.02,78414.4739,24.9,0.09758,5e-05,9.11148]
[1744128711243,64.02,78420.2675,24.9,0.09787,5e-05,9.13167]
[1744128711959,64.02,78420.2675,24.9,0.09787,5e-05,9.13167]
[1744128713032,64.02,78420.2675,24.9,0.09787,5e-05,9.13154]
[1744128713967,64.01,78432.1424,24.9,0.09847,5e-05,9.17407]
[1744128714283,64.01,78432.1424,24.9,0.09847,5e-05,9.17407]
[1744128719552,64.01,78432.567,24.9,0.09848,5e-05,9.17474]
[1744128724107,64.01,78425.8454,24.9,0.09813,5e-05,9.1499]
[1744128724297,64.01,78425.8454,24.9,0.09813,5e-05,9.14977]
[1744128724836,64.01,78425.8454,24.9,0.09813,5e-05,9.14977]
[1744128724855,64.01,78425.8454,24.9,0.09813,5e-05,9.14977]
[1744128725234,64.01,78425.8454,24.9,0.09813,5e-05,9.14977]
[1744128726330,64.01,78420.1012,24.9,0.09783,5e-05,9.12881]
[1744128731891,64.01,78424.1914,24.9,0.09803,5e-05,9.14301]
[1744128732633,64.01,78424.1914,24.9,0.09803,5e-05,9.14291]
[1744128733559,64.0,78424.1914,24.9,0.09803,5e-05,9.14284]
[1744128734399,64.0,78424.1914,24.9,0.09803,5e-05,9.14288]
[1744128734884,64.0,78424.1914,24.9,0.09803,5e-05,9.14288]
[1744128735039,64.0,78424.1914,24.9,0.09803,5e-05,9.14288]
[1744128740169,64.01,78354.681,24.9,0.09452,5e-05,8.89343]
[1744128742786,64.0,78354.681,24.9,0.09452,5e-05,8.89333]
[1744128745711,64.0,78354.681,24.9,0.09452,5e-05,8.89323]
[1744128749137,64.0,78355.5367,24.9,0.09456,5e-05,8.89633]
[1744128749224,64.0,78366.4045,24.9,0.0951,5e-05,8.93509]
[1744128751226,64.0,78378.6237,24.9,0.09566,5e-05,8.97335]
[1744128753334,64.0,78375.8036,24.9,0.09552,5e-05,8.96298]
[1744128755758,64.0,78381.1605,24.9,0.09579,5e-05,8.9821]
[1744128756368,64.0,78381.1605,24.9,0.09578,5e-05,8.98203]
[1744128758094,64.0,78384.2936,24.9,0.09594,5e-05,8.99309]
[1744128761003,64.0,78379.2383,24.9,0.09568,5e-05,8.97452]
[1744128762678,64.0,78380.1618,24.9,0.09572,5e-05,8.97754]
[1744128767752,64.0,78378.3579,24.9,0.09562,5e-05,8.97048]
[1744128768245,63.99,78367.9529,24.9,0.0951,5e-05,8.93303]
[1744128769376,63.99,78366.3903,24.9,0.09502,5e-05,8.92738]
[1744128771918,63.99,78378.1506,24.9,0.0956,5e-05,8.96923]
[1744128773336,63.99,78386.0225,24.9,0.096,5e-05,8.99721]
[1744128774535,63.99,78387.7636,24.9,0.09608,5e-05,9.00339]
[1744128775289,63.99,78387.7636,24.9,0.09608,5e-05,9.00339]
[1744128776255,63.99,78374.5952,24.9,0.09542,5e-05,8.956]
[1744128776449,63.99,78374.5952,24.9,0.09542,5e-05,8.956]
[1744128777256,63.99,78357.7135,24.9,0.09457,5e-05,8.89568]
[1744128779230,63.99,78354.9014,24.9,0.09444,5e-05,8.8857]
[1744128780259,63.99,78342.9174,24.9,0.09384,5e-05,8.84306]
[1744128782865,63.99,78341.3528,24.9,0.09376,5e-05,8.83735]
[1744128783128,63.99,78341.3528,24.9,0.09376,5e-05,8.83735]
[1744128784263,63.99,78353.3458,24.9,0.09436,5e-05,8.88001]
[1744128786949,63.99,78361.9693,24.9,0.09478,5e-05,8.91065]
[1744128787033,63.99,78361.9693,24.9,0.09478,5e-05,8.91065]
[1744128787266,63.99,78372.6202,24.9,0.09532,5e-05,8.94862]
[1744128793272,63.99,78357.0857,24.9,0.09454,5e-05,8.89332]
[1744128798277,63.99,78351.1142,24.9,0.09425,5e-05,8.87244]
[1744128801933,63.99,78349.2169,24.9,0.09416,5e-05,8.86601]
[1744128802011,63.99,78349.2169,24.9,0.09416,5e-05,8.86616]
[1744128803377,63.99,78345.05,24.9,0.09396,5e-05,8.85128]
[1744128807651,63.99,78320.7402,24.9,0.09276,5e-05,8.76487]
[1744128812686,64.0,78316.1915,24.9,0.09249,5e-05,8.74389]
[1744128813718,64.0,78316.1915,24.9,0.09249,5e-05,8.74389]
[1744128815306,64.0,78336.1862,24.9,0.09348,5e-05,8.81497]
[1744128815398,64.0,78336.1862,24.9,0.09348,5e-05,8.81497]
[1744128817616,64.0,78343.6641,24.9,0.09384,5e-05,8.84144]
[1744128818490,64.0,78346.4429,24.9,0.09398,5e-05,8.85126]
[1744128819453,64.0,78348.0427,24.9,0.09406,5e-05,8.85686]
[1744128819489,64.0,78348.0427,24.9,0.09406,5e-05,8.85686]
[1744128820016,64.0,78348.0427,24.9,0.09406,5e-05,8.85686]
[1744128822573,63.99,78357.6022,24.9,0.09453,5e-05,8.89061]
[1744128823367,63.99,78362.8543,24.9,0.09479,5e-05,8.9092]
[1744128823391,63.99,78362.8543,24.9,0.09479,5e-05,8.9092]
[1744128823733,63.99,78362.8543,24.9,0.09479,5e-05,8.9092]
[1744128824315,63.99,78367.6366,24.9,0.09503,5e-05,8.92633]
[1744128825095,63.99,78367.6366,24.9,0.09503,5e-05,8.92633]
[1744128825925,63.99,78367.979,24.9,0.09505,5e-05,8.92759]
[1744128826200,63.99,78367.979,24.9,0.09505,5e-05,8.92759]
[1744128826319,63.99,78365.4175,24.9,0.09491,5e-05,8.91825]
[1744128827732,63.99,78357.4391,24.9,0.09451,5e-05,8.88961]
[1744128830460,63.99,78350.8317,24.9,0.09418,5e-05,8.86582]
[1744128831323,63.99,78360.2777,24.9,0.09465,5e-05,8.89926]
[1744128832071,63.99,78360.2777,24.9,0.09465,5e-05,8.89926]
[1744128835999,63.99,78369.5172,24.9,0.0951,5e-05,8.93165]
[1744128836641,63.99,78370.7748,24.9,0.09516,5e-05,8.93605]
[1744128837941,63.99,78365.0662,24.9,0.09488,5e-05,8.91554]
[1744128838742,63.99,78361.4206,24.9,0.09469,5e-05,8.90235]
[1744128839143,63.99,78361.4206,24.9,0.09469,5e-05,8.90235]
[1744128843111,63.98,78361.7712,24.9,0.0947,5e-05,8.90303]
[1744128848340,63.98,78364.1243,24.9,0.09481,5e-05,8.91117]
[1744128853164,63.98,78361.8103,24.9,0.0947,5e-05,8.90293]
[1744128855347,63.98,78378.2618,24.9,0.09552,5e-05,8.96158]
[1744128855964,63.98,78378.2618,24.9,0.09552,5e-05,8.96158]
[1744128857208,63.98,78378.2618,24.9,0.09552,5e-05,8.96158]
[1744128857442,63.98,78378.2618,24.9,0.09552,5e-05,8.96158]
[1744128858090,63.98,78378.2618,24.9,0.09552,5e-05,8.96158]
[1744128858477,63.98,78378.2618,24.9,0.09552,5e-05,8.96136]
[1744128859314,63.98,78378.2618,24.9,0.09552,5e-05,8.96136]
[1744128859360,63.98,78345.2353,24.9,0.09387,5e-05,8.84331]
[1744128860360,63.98,78288.2342,24.9,0.09108,5e-05,8.6417]
[1744128866366,63.99,78299.6468,24.9,0.09165,5e-05,8.68316]
[1744128870731,63.99,78302.9667,24.9,0.09182,5e-05,8.69549]
[1744128871371,63.99,78302.9117,24.9,0.09177,5e-05,8.69018]
[1744128876608,63.99,78299.1665,24.9,0.09159,5e-05,8.67734]
[1744128877380,63.99,78271.9652,24.9,0.09028,5e-05,8.58168]
[1744128877472,63.99,78271.9652,24.9,0.09028,5e-05,8.58168]
[1744128877510,63.99,78271.9652,24.9,0.09028,5e-05,8.58168]
[1744128877797,63.99,78271.9652,24.9,0.09028,5e-05,8.58168]
[1744128878230,63.99,78271.9652,24.9,0.09028,5e-05,8.58168]
[1744128878262,63.99,78271.9652,24.9,0.09028,5e-05,8.58168]
[1744128882217,64.0,78232.3251,24.9,0.0884,5e-05,8.44465]
[1744128884231,64.0,78220.5305,24.9,0.08786,5e-05,8.40449]
[1744128886219,64.01,78213.8107,24.9,0.08755,5e-05,8.38159]
[1744128886238,64.01,78213.8107,24.9,0.08755,5e-05,8.38159]
[1744128886344,64.01,78213.8107,24.9,0.08755,5e-05,8.38159]
[1744128888390,64.01,78203.8866,24.9,0.0871,5e-05,8.34864]
[1744128892494,64.02,78206.1673,24.9,0.08724,5e-05,8.35876]
[1744128897526,64.03,78198.3674,24.9,0.0869,5e-05,8.33392]
[1744128901469,64.04,78192.5951,24.9,0.08665,5e-05,8.31537]
[1744128903532,64.04,78192.5951,24.9,0.08666,5e-05,8.31587]
[1744128904481,64.04,78186.2226,24.9,0.08637,5e-05,8.29432]
[1744128907408,64.05,78165.7882,24.9,0.08545,5e-05,8.22616]
[1744128913419,64.06,78152.8344,24.9,0.08491,5e-05,8.18536]
[1744128916269,64.07,78150.589,24.9,0.08481,5e-05,8.17833]
[1744128917038,64.07,78150.589,24.9,0.08482,5e-05,8.179]
[1744128917404,64.07,78150.589,24.9,0.08482,5e-05,8.179]
[1744128917423,64.07,78162.4844,24.9,0.08539,5e-05,8.22122]
[1744128917471,64.07,78162.4844,24.9,0.08539,5e-05,8.22122]
[1744128918424,64.08,78174.1457,24.9,0.08594,5e-05,8.26197]
[1744128918509,64.08,78174.1457,24.9,0.08594,5e-05,8.26197]
[1744128923530,64.09,78176.4072,24.9,0.08608,5e-05,8.27255]
[1744128923595,64.09,78176.4072,24.9,0.08608,5e-05,8.27255]
[1744128924430,64.09,78155.0443,24.9,0.0851,5e-05,8.1996]
[1744128926432,64.1,78141.8077,24.9,0.08451,5e-05,8.15554]
[1744128927028,64.1,78141.8077,24.9,0.08451,5e-05,8.15554]
[1744128931256,64.11,78146.1113,24.9,0.08475,5e-05,8.17313]
[1744128936373,64.12,78145.0002,24.9,0.0847,5e-05,8.1676]
[1744128941447,64.14,78141.0384,24.9,0.08457,5e-05,8.15825]
[1744128944917,64.15,78138.7654,24.9,0.0845,5e-05,8.15257]
[1744128950456,64.16,78139.5493,24.9,0.08459,5e-05,8.15943]
[1744128953459,64.17,78124.0801,24.9,0.08391,5e-05,8.1087]
[1744128954460,64.18,78113.7063,24.9,0.08345,5e-05,8.07412]
[1744128956320,64.18,78104.6704,24.9,0.08305,5e-05,8.04421]
[1744128956412,64.18,78104.6704,24.9,0.08307,5e-05,8.04507]
[1744128961460,64.2,78105.9087,24.9,0.08317,5e-05,8.05294]
[1744128962469,64.2,78119.5854,24.9,0.0838,5e-05,8.10022]
[1744128966319,64.21,78125.2352,24.9,0.08409,5e-05,8.12146]
[1744128968475,64.21,78145.175,24.9,0.08503,5e-05,8.19149]
[1744128968853,64.21,78145.175,24.9,0.08503,5e-05,8.19149]
[1744128971478,64.22,78126.6402,24.9,0.0842,5e-05,8.12987]
[1744128972037,64.22,78126.6402,24.9,0.0842,5e-05,8.12987]
[1744128972168,64.22,78126.6402,24.9,0.0842,5e-05,8.12987]
[1744128973482,64.23,78111.8251,24.9,0.08355,5e-05,8.08078]
[1744128974482,64.23,78101.9562,24.9,0.08311,5e-05,8.04803]
[1744128979487,64.25,78108.8688,24.9,0.08348,5e-05,8.07569]
[1744128982087,64.25,78118.1852,24.9,0.08393,5e-05,8.10899]
[1744128982164,64.26,78118.1852,24.9,0.08394,5e-05,8.10975]
[1744128986494,64.27,78132.3889,24.9,0.08462,5e-05,8.16076]
[1744128991499,64.28,78142.343,24.9,0.08507,5e-05,8.19263]
[1744128994858,64.29,78136.4807,24.9,0.08482,5e-05,8.17413]
[1744129000283,64.3,78133.031,24.9,0.0847,5e-05,8.16514]
[1744129002083,64.3,78114.8135,24.9,0.0839,5e-05,8.10481]
[1744129003090,64.31,78125.9742,24.9,0.08441,5e-05,8.14345]
[1744129003811,64.31,78125.9742,24.9,0.08441,5e-05,8.14345]
[1744129008127,64.32,78138.9973,24.9,0.08505,5e-05,8.19088]
[1744129013172,64.33,78114.5127,24.9,0.08397,5e-05,8.11024]
[1744129018207,64.35,78108.6324,24.9,0.08375,5e-05,8.09375]
[1744129020586,64.35,78104.0036,24.9,0.08356,5e-05,8.07944]
[1744129021435,64.35,78104.0036,24.9,0.08357,5e-05,8.08021]
[1744129023699,64.36,78107.3757,24.9,0.08375,5e-05,8.09331]
[1744129023942,64.36,78107.3757,24.9,0.08375,5e-05,8.09331]
[1744129026195,64.36,78107.3757,24.9,0.08376,5e-05,8.09422]
[1744129026537,64.37,78069.72,24.9,0.08209,4e-05,7.96838]
[1744129028545,64.38,78046.5036,24.9,0.08108,4e-05,7.89223]
[1744129030247,64.38,78041.0882,24.9,0.08085,4e-05,7.87513]
[1744129030348,64.39,78041.0882,24.9,0.08087,4e-05,7.87622]
[1744129030846,64.39,78041.0882,24.9,0.08087,4e-05,7.87622]
[1744129031325,64.39,78041.0882,24.9,0.08088,4e-05,7.87697]
[1744129033642,64.4,78041.0137,24.9,0.0809,4e-05,7.87817]
[1744129033929,64.4,78041.0137,24.9,0.0809,4e-05,7.87817]
[1744129034564,64.4,78041.0137,24.9,0.08091,4e-05,7.87889]
[1744129036540,64.4,78041.0137,24.9,0.08091,4e-05,7.87953]
[1744129041220,64.42,78037.5306,24.9,0.08081,4e-05,7.8714]
[1744129042971,64.42,78042.6862,24.9,0.08106,4e-05,7.8901]
[1744129043934,64.43,78042.6862,24.9,0.08107,4e-05,7.8908]
[1744129048445,64.44,78031.5589,24.9,0.08062,4e-05,7.85662]
[1744129051227,64.44,78036.1133,24.9,0.08083,4e-05,7.8731]
[1744129054065,64.45,78050.1873,24.9,0.08144,4e-05,7.91702]
[1744129054554,64.45,78050.1873,24.9,0.08144,4e-05,7.91702]
[1744129054572,64.45,78064.7223,24.9,0.08209,4e-05,7.96646]
[1744129057291,64.46,78064.7223,24.9,0.0821,4e-05,7.96741]
[1744129057452,64.46,78064.7223,24.9,0.0821,4e-05,7.96741]
[1744129058147,64.46,78064.7223,24.9,0.08211,4e-05,7.96789]
[1744129058557,64.46,78064.7223,24.9,0.08211,4e-05,7.96789]
[1744129061221,64.46,78072.8938,24.9,0.08249,4e-05,7.99654]
[1744129062548,64.47,78062.4521,24.9,0.08204,4e-05,7.96272]
[1744129063433,64.47,78062.4521,24.9,0.08204,4e-05,7.96272]
[1744129065569,64.48,78041.899,24.9,0.08115,4e-05,7.89529]
[1744129065762,64.48,78041.899,24.9,0.08115,4e-05,7.89529]
[1744129066855,64.48,78041.899,24.9,0.08116,4e-05,7.89587]
[1744129068064,64.48,78041.899,24.9,0.08117,4e-05,7.89644]
[1744129068161,64.48,78041.899,24.9,0.08117,4e-05,7.89644]
[1744129068846,64.48,78041.899,24.9,0.08117,4e-05,7.89702]
[1744129068991,64.48,78041.899,24.9,0.08117,4e-05,7.89702]
[1744129069641,64.48,78039.3127,24.9,0.08107,4e-05,7.88893]
[1744129070228,64.48,78039.3127,24.9,0.08107,4e-05,7.88893]
[1744129070440,64.48,78039.3127,24.9,0.08107,4e-05,7.88893]
[1744129070477,64.48,78039.3127,24.9,0.08107,4e-05,7.88893]
[1744129070509,64.48,78039.3127,24.9,0.08107,4e-05,7.88893]
[1744129072096,64.49,78041.4478,24.9,0.08118,4e-05,7.89725]
[1744129073173,64.49,78043.2979,24.9,0.08127,4e-05,7.90403]
[1744129075030,64.5,78040.1866,24.9,0.08115,4e-05,7.89474]
[1744129076140,64.5,78040.1866,24.9,0.08115,4e-05,7.89532]
[1744129076532,64.5,78040.1866,24.9,0.08115,4e-05,7.89532]
[1744129077197,64.5,78040.1866,24.9,0.08116,4e-05,7.8959]
[1744129077557,64.5,78040.1866,24.9,0.08116,4e-05,7.8959]
[1744129077586,64.5,78040.1866,24.9,0.08116,4e-05,7.8959]
[1744129079681,64.51,78037.9443,24.9,0.08108,4e-05,7.88954]
[1744129079940,64.51,78037.9443,24.9,0.08108,4e-05,7.88954]
[1744129080162,64.51,78037.9443,24.9,0.08108,4e-05,7.88954]
[1744129080314,64.51,78037.9443,24.9,0.08108,4e-05,7.88954]
[1744129080406,64.51,78037.9443,24.9,0.08108,4e-05,7.88954]
[1744129080546,64.51,78037.9443,24.9,0.08108,4e-05,7.88954]
[1744129080879,64.51,78037.9443,24.9,0.08108,4e-05,7.88954]
[1744129081601,64.51,78006.2792,24.9,0.0797,4e-05,7.78473]
[1744129084757,64.52,77998.7535,24.9,0.07939,4e-05,7.76117]
[1744129086968,64.52,77998.8735,24.9,0.07941,4e-05,7.76259]
[1744129089097,64.52,78006.7869,24.9,0.07977,4e-05,7.78992]
[1744129090808,64.53,78016.1567,24.9,0.08019,4e-05,7.82207]
[1744129091523,64.53,78016.1567,24.9,0.08019,4e-05,7.82207]
[1744129092281,64.53,78016.1567,24.9,0.0802,4e-05,7.82248]
[1744129092850,64.53,78016.1567,24.9,0.0802,4e-05,7.82288]
[1744129095950,64.54,78024.8112,24.9,0.0806,4e-05,7.85299]
[1744129101575,64.54,78016.1496,24.9,0.08025,4e-05,7.8261]
[1744129101997,64.55,78014.7491,24.9,0.08019,4e-05,7.82185]
[1744129102618,64.55,78014.7491,24.9,0.08019,4e-05,7.82185]
[1744129105726,64.55,78017.7262,24.9,0.08034,4e-05,7.8335]
[1744129107986,64.56,78022.529,24.9,0.08057,4e-05,7.85034]
[1744129109632,64.56,78011.2164,24.9,0.08008,4e-05,7.81338]
[1744129109803,64.56,78011.2164,24.9,0.08008,4e-05,7.81338]
[1744129110819,64.56,78011.2164,24.9,0.08009,4e-05,7.81381]
[1744129111634,64.56,78000.6678,24.9,0.07958,4e-05,7.77417]
[1744129112797,64.57,77997.3944,24.9,0.07945,4e-05,7.76379]
[1744129114865,64.57,78014.1715,24.9,0.0802,4e-05,7.82058]
[1744129115638,64.57,78024.8167,24.9,0.08067,4e-05,7.85653]
[1744129116011,64.57,78024.8167,24.9,0.08067,4e-05,7.85653]
[1744129117424,64.57,78030.1688,24.9,0.08091,4e-05,7.87479]
[1744129119411,64.57,78036.54,24.9,0.0812,4e-05,7.8968]
[1744129120681,64.58,78050.6894,24.9,0.08184,4e-05,7.94484]
[1744129122092,64.58,78054.595,24.9,0.08201,4e-05,7.9582]
[1744129122120,64.58,78054.595,24.9,0.08201,4e-05,7.9582]
[1744129122353,64.58,78054.595,24.9,0.08201,4e-05,7.9582]
[1744129122393,64.58,78054.595,24.9,0.08201,4e-05,7.9582]
[1744129122466,64.58,78054.595,24.9,0.08201,4e-05,7.9582]
[1744129122645,64.58,78054.595,24.9,0.08201,4e-05,7.9582]
[1744129122649,64.58,78054.595,24.9,0.08202,4e-05,7.9584]
[1744129123432,64.58,78054.595,24.9,0.08202,4e-05,7.9584]
[1744129123829,64.58,78054.595,24.9,0.08203,4e-05,7.95898]
[1744129123850,64.58,78054.595,24.9,0.08203,4e-05,7.95898]
[1744129128080,64.59,78055.9003,24.9,0.08212,4e-05,7.96583]
[1744129128139,64.59,78055.9003,24.9,0.08212,4e-05,7.96583]
[1744129128559,64.59,78055.9003,24.9,0.08212,4e-05,7.96583]
[1744129130701,64.6,78037.1447,24.9,0.0813,4e-05,7.90436]
[1744129131702,64.6,78023.3519,24.9,0.0807,4e-05,7.85878]
[1744129134894,64.61,78017.9619,24.9,0.08049,4e-05,7.84266]
[1744129134930,64.61,78017.9619,24.9,0.08049,4e-05,7.84266]
[1744129135706,64.61,78014.3675,24.9,0.08034,4e-05,7.83106]
[1744129139710,64.62,78003.795,24.9,0.0799,4e-05,7.79757]
[1744129140030,64.62,78003.795,24.9,0.0799,4e-05,7.79757]
[1744129141080,64.62,78007.4739,24.9,0.08006,4e-05,7.81026]
[1744129143715,64.62,78020.1762,24.9,0.08064,4e-05,7.85385]
[1744129146630,64.63,78011.4296,24.9,0.08027,4e-05,7.82544]
[1744129146705,64.63,78011.4296,24.9,0.08027,4e-05,7.82544]
[1744129147836,64.63,78014.4257,24.9,0.08041,4e-05,7.83622]
[1744129148653,64.63,78014.4257,24.9,0.08041,4e-05,7.83622]
[1744129149121,64.63,78014.4257,24.9,0.08041,4e-05,7.83661]
[1744129149690,64.63,78014.4257,24.9,0.08041,4e-05,7.83661]
[1744129149764,64.63,78016.3464,24.9,0.0805,4e-05,7.8434]
[1744129149782,64.63,78016.3464,24.9,0.0805,4e-05,7.8434]
[1744129152595,64.64,78016.1663,24.9,0.0805,4e-05,7.84356]
[1744129153727,64.64,78030.6461,24.9,0.08115,4e-05,7.89264]
[1744129156486,64.64,78036.5711,24.9,0.08142,4e-05,7.91306]
[1744129158732,64.64,78021.258,24.9,0.08076,4e-05,7.86272]
[1744129160503,64.65,78020.1122,24.9,0.08071,4e-05,7.85924]
[1744129162736,64.65,78047.4298,24.9,0.08194,4e-05,7.95171]
[1744129166295,64.65,78061.2327,24.9,0.08256,4e-05,7.99883]
[1744129170323,64.66,78036.1712,24.9,0.08146,4e-05,7.91558]
[1744129173602,64.66,78036.1712,24.9,0.08142,4e-05,7.91118]
[1744129178796,64.67,78036.1712,24.9,0.08145,4e-05,7.91332]
[1744129181400,64.67,78023.9146,24.9,0.08092,4e-05,7.87328]
[1744129182817,64.67,78023.9581,24.9,0.08093,4e-05,7.87374]
[1744129184359,64.67,78023.9581,24.9,0.08093,4e-05,7.87406]
[1744129185654,64.68,78023.9581,24.9,0.08094,4e-05,7.87439]
[1744129191060,64.68,78018.2082,24.9,0.08071,4e-05,7.85721]
[1744129192700,64.69,78018.2082,24.9,0.08071,4e-05,7.85754]
[1744129196902,64.69,78026.3005,24.9,0.08109,4e-05,7.88617]
[1744129198145,64.69,78026.3005,24.9,0.0811,4e-05,7.88647]
[1744129198998,64.69,78026.3005,24.9,0.0811,4e-05,7.8868]
[1744129203428,64.7,78026.3005,24.9,0.08112,4e-05,7.88816]
[1744129203778,64.7,78013.6031,24.9,0.08057,4e-05,7.84609]
[1744129206138,64.7,78009.8736,24.9,0.08041,4e-05,7.83443]
[1744129207176,64.71,78009.8736,24.9,0.08042,4e-05,7.83482]
[1744129210547,64.71,78016.2415,24.9,0.08071,4e-05,7.85715]
[1744129213798,64.72,78009.9923,24.9,0.08046,4e-05,7.8378]
[1744129213923,64.72,78009.9923,24.9,0.08046,4e-05,7.8378]
[1744129217483,64.72,78010.4913,24.9,0.08049,4e-05,7.84055]
[1744129221015,64.73,78016.4578,24.9,0.08078,4e-05,7.86189]
[1744129224704,64.73,78027.2599,24.9,0.08127,4e-05,7.89918]
[1744129229453,64.74,78019.1408,24.9,0.08093,4e-05,7.87328]
[1744129230294,64.74,78019.1408,24.9,0.08093,4e-05,7.87357]
[1744129231025,64.74,78019.1408,24.9,0.08093,4e-05,7.87357]
[1744129236789,64.75,78019.8046,24.9,0.08095,4e-05,7.87315]
[1744129237205,64.75,78019.8046,24.9,0.08095,4e-05,7.87315]
[1744129240374,64.75,78013.8828,24.9,0.0807,4e-05,7.85441]
[1744129242244,64.75,78019.8011,24.9,0.08097,4e-05,7.87483]
[1744129242428,64.75,78019.8011,24.9,0.08097,4e-05,7.87483]
[1744129246985,64.76,78015.4805,24.9,0.0808,4e-05,7.86206]
[1744129247035,64.76,78015.4805,24.9,0.0808,4e-05,7.86206]
[1744129248197,64.76,78017.5652,24.9,0.0809,4e-05,7.86934]
[1744129251827,64.77,78002.3494,24.9,0.08025,4e-05,7.82009]
[1744129252433,64.77,78002.3494,24.9,0.08025,4e-05,7.82009]
[1744129257833,64.78,78007.065,24.9,0.08049,4e-05,7.83809]
[1744129262838,64.79,78006.1411,24.9,0.08047,4e-05,7.83685]
[1744129267843,64.79,77998.0084,24.9,0.08014,4e-05,7.81175]
[1744129270706,64.8,78003.2328,24.9,0.08038,4e-05,7.82989]
[1744129270823,64.8,78003.2328,24.9,0.08038,4e-05,7.82989]
[1744129271847,64.8,78026.7622,24.9,0.08143,4e-05,7.90903]
[1744129271961,64.8,78026.7622,24.9,0.08143,4e-05,7.90903]
[1744129272052,64.8,78026.7622,24.9,0.08143,4e-05,7.90903]
[1744129273578,64.8,78026.7622,24.9,0.08143,4e-05,7.90903]
[1744129275195,64.8,78023.7435,24.9,0.0813,4e-05,7.89975]
[1744129277910,64.81,78033.565,24.9,0.08175,4e-05,7.93334]
[1744129282995,64.81,78043.9913,24.9,0.08222,4e-05,7.96915]
[1744129283860,64.81,78059.7693,24.9,0.08293,4e-05,8.02246]
[1744129284547,64.81,78059.7693,24.9,0.08293,4e-05,8.02246]
[1744129284669,64.81,78059.7693,24.9,0.08293,4e-05,8.02246]
[1744129285862,64.81,78072.1254,24.9,0.08349,5e-05,8.06422]
[1744129286194,64.81,78072.1254,24.9,0.08349,5e-05,8.06422]
[1744129286466,64.81,78072.1254,24.9,0.08349,5e-05,8.06422]
[1744129287092,64.81,78072.1254,24.9,0.08349,5e-05,8.06424]
[1744129287864,64.81,78083.989,24.9,0.08403,5e-05,8.10473]
[1744129288557,64.81,78083.989,24.9,0.08403,5e-05,8.10473]
[1744129288648,64.81,78083.989,24.9,0.08403,5e-05,8.10473]
[1744129288716,64.81,78083.989,24.9,0.08404,5e-05,8.10504]
[1744129289874,64.81,78102.8893,24.9,0.0849,5e-05,8.16901]
[1744129292882,64.81,78088.0714,24.9,0.08417,5e-05,8.11347]
[1744129294351,64.81,78088.6257,24.9,0.0842,5e-05,8.1153]
[1744129296063,64.81,78088.134,24.9,0.08417,5e-05,8.11355]
[1744129298429,64.81,78087.9944,24.9,0.08417,5e-05,8.11299]
[1744129299378,64.81,78087.9944,24.9,0.08416,5e-05,8.11294]
[1744129299837,64.81,78087.9944,24.9,0.08416,5e-05,8.11294]
[1744129304379,64.81,78089.8003,24.9,0.08424,5e-05,8.11876]
[1744129306896,64.81,78066.9912,24.9,0.08321,5e-05,8.04166]
[1744129308057,64.81,78066.9912,24.9,0.08321,5e-05,8.04166]
[1744129308376,64.81,78066.9912,24.9,0.08321,5e-05,8.04166]
[1744129309871,64.81,78068.619,24.9,0.08329,5e-05,8.04726]
[1744129309901,64.81,78057.7667,24.9,0.0828,4e-05,8.01079]
[1744129310902,64.81,78044.2205,24.9,0.0822,4e-05,7.96542]
[1744129315910,64.81,78071.6076,24.9,0.08343,5e-05,8.05823]
[1744129319914,64.81,78052.9079,24.9,0.0826,4e-05,7.99551]
[1744129321916,64.82,78041.8626,24.9,0.08211,4e-05,7.95873]
[1744129323541,64.82,78041.8626,24.9,0.08211,4e-05,7.95893]
[1744129326849,64.82,78033.6527,24.9,0.08175,4e-05,7.93205]
[1744129329222,64.82,78032.2867,24.9,0.0817,4e-05,7.92818]
[1744129333708,64.83,78035.3046,24.9,0.08185,4e-05,7.93919]
[1744129334190,64.83,78035.1289,24.9,0.08184,4e-05,7.93881]
[1744129336897,64.83,78035.1289,24.9,0.08185,4e-05,7.93923]
[1744129341667,64.83,78033.3194,24.9,0.08178,4e-05,7.93382]
[1744129342944,64.83,78007.0232,24.9,0.08063,4e-05,7.84685]
[1744129344946,64.84,78016.8715,24.9,0.08107,4e-05,7.88031]
[1744129349243,64.84,78011.3501,24.9,0.08084,4e-05,7.86313]
[1744129349284,64.84,78011.3501,24.9,0.08084,4e-05,7.86313]
[1744129349684,64.84,78011.3501,24.9,0.08084,4e-05,7.86313]
[1744129349694,64.84,78011.3501,24.9,0.08084,4e-05,7.86313]
[1744129350901,64.84,78011.3501,24.9,0.08085,4e-05,7.8635]
[1744129350939,64.84,78011.3501,24.9,0.08085,4e-05,7.8635]
[1744129350952,64.84,78011.3501,24.9,0.08085,4e-05,7.8635]
[1744129350957,64.85,78000.2005,24.9,0.08037,4e-05,7.82673]
[1744129354539,64.85,77995.6148,24.9,0.08014,4e-05,7.8077]
[1744129356319,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129356478,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129357250,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129357913,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129358159,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129358347,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129359609,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129359660,64.85,78001.8422,24.9,0.08042,4e-05,7.82917]
[1744129359881,64.85,78001.8422,24.9,0.08042,4e-05,7.82956]
[1744129360408,64.85,78001.8422,24.9,0.08042,4e-05,7.82956]
[1744129361309,64.86,77924.1036,24.9,0.07708,4e-05,7.57375]
[1744129362310,64.86,77913.5268,24.9,0.07664,4e-05,7.54052]
[1744129367221,64.87,77906.3608,24.9,0.07638,4e-05,7.51992]
[1744129367229,64.87,77906.3608,24.9,0.07638,4e-05,7.51992]
[1744129367315,64.88,77900.8771,24.9,0.07616,4e-05,7.50279]
[1744129368402,64.88,77900.8771,24.9,0.07616,4e-05,7.50279]
[1744129371329,64.88,77876.9047,24.9,0.07517,4e-05,7.42631]
[1744129371923,64.88,77876.9047,24.9,0.07517,4e-05,7.42631]
[1744129372073,64.88,77876.9047,24.9,0.07517,4e-05,7.42631]
[1744129372115,64.88,77876.9047,24.9,0.07517,4e-05,7.42631]
[1744129372615,64.89,77876.9047,24.9,0.07518,4e-05,7.4268]
[1744129372617,64.89,77876.9047,24.9,0.07518,4e-05,7.4268]
[1744129374676,64.89,77873.064,24.9,0.07503,4e-05,7.41535]
[1744129376305,64.89,77873.064,24.9,0.07504,4e-05,7.41582]
[1744129376384,64.89,77880.1931,24.9,0.07534,4e-05,7.43937]
[1744129377244,64.89,77880.1931,24.9,0.07534,4e-05,7.43937]
[1744129378245,64.89,77884.091,24.9,0.07551,4e-05,7.45245]
[1744129380242,64.9,77884.6852,24.9,0.07555,4e-05,7.45561]
[1744129382437,64.91,77884.6852,24.9,0.07557,4e-05,7.45728]
[1744129383058,64.91,77884.6852,24.9,0.07557,4e-05,7.45728]
[1744129383290,64.91,77884.6852,24.9,0.07557,4e-05,7.45728]
[1744129384345,64.91,77852.6104,24.9,0.07425,4e-05,7.35485]
[1744129384482,64.91,77852.6104,24.9,0.07425,4e-05,7.35485]
[1744129386941,64.91,77852.7411,24.9,0.07427,4e-05,7.35586]
[1744129387725,64.92,77852.7411,24.9,0.07427,4e-05,7.35636]
[1744129388914,64.92,77878.6699,24.9,0.07536,4e-05,7.44104]
[1744129389894,64.92,77878.6699,24.9,0.07536,4e-05,7.44104]
[1744129390895,64.92,77877.3639,24.9,0.07532,4e-05,7.43727]
[1744129392195,64.92,77877.3639,24.9,0.07532,4e-05,7.43779]
[1744129392949,64.93,77856.3012,24.9,0.07446,4e-05,7.37086]
[1744129396268,64.93,77850.2811,24.9,0.07423,4e-05,7.35264]
[1744129396460,64.94,77850.2811,24.9,0.07424,4e-05,7.35319]
[1744129396796,64.94,77850.2811,24.9,0.07424,4e-05,7.35319]
[1744129397984,64.94,77860.2138,24.9,0.07466,4e-05,7.38628]
[1744129398866,64.94,77860.2138,24.9,0.07466,4e-05,7.38628]
[1744129402223,64.95,77859.5583,24.9,0.07465,4e-05,7.38577]
[1744129403091,64.95,77859.5583,24.9,0.07466,4e-05,7.3863]
[1744129403590,64.95,77859.3119,24.9,0.07466,4e-05,7.38604]
[1744129408768,64.96,77854.6322,24.9,0.0745,4e-05,7.37384]
[1744129410012,64.97,77854.6322,24.9,0.07451,4e-05,7.37447]
[1744129411158,64.97,77854.6322,24.9,0.07452,4e-05,7.37506]
[1744129411901,64.97,77854.6322,24.9,0.07448,4e-05,7.37075]
[1744129415103,64.98,77841.7625,24.9,0.07398,4e-05,7.33172]
[1744129418266,64.99,77838.0577,24.9,0.07385,4e-05,7.32108]
[1744129420520,64.99,77838.0196,24.9,0.07387,4e-05,7.32284]
[1744129420772,64.99,77838.0196,24.9,0.07387,4e-05,7.32284]
[1744129421949,65.0,77838.0196,24.9,0.07388,4e-05,7.32345]
[1744129424169,65.0,77855.6872,24.9,0.07463,4e-05,7.38193]
[1744129426862,65.01,77846.4952,24.9,0.07426,4e-05,7.35347]
[1744129430252,65.01,77847.088,24.9,0.07431,4e-05,7.35706]
[1744129436253,65.03,77859.7411,24.9,0.07488,4e-05,7.40146]
[1744129441288,65.04,77866.8729,24.9,0.07521,4e-05,7.42686]
[1744129446323,65.05,77862.2696,24.9,0.07505,4e-05,7.41438]
[1744129447278,65.05,77862.2696,24.9,0.07505,4e-05,7.41438]
[1744129450356,65.06,77849.9378,24.9,0.07457,4e-05,7.37668]
[1744129450859,65.06,77849.9378,24.9,0.07457,4e-05,7.37668]
[1744129451902,65.06,77849.9378,24.9,0.07457,4e-05,7.37724]
[1744129452219,65.06,77849.9378,24.9,0.07457,4e-05,7.37724]
[1744129453114,65.06,77849.9378,24.9,0.07458,4e-05,7.37778]
[1744129455436,65.07,77822.9775,24.9,0.0735,4e-05,7.2931]
[1744129458413,65.08,77843.7661,24.9,0.07437,4e-05,7.3615]
[1744129462171,65.08,77841.4383,24.9,0.0743,4e-05,7.35569]
[1744129462279,65.08,77841.4383,24.9,0.0743,4e-05,7.35569]
[1744129462794,65.09,77841.4383,24.9,0.07431,4e-05,7.35623]
[1744129463205,65.09,77841.4383,24.9,0.07431,4e-05,7.35623]
[1744129463231,65.09,77841.4383,24.9,0.07431,4e-05,7.35623]
[1744129463610,65.09,77841.4383,24.9,0.07431,4e-05,7.35677]
[1744129464794,65.09,77841.4383,24.9,0.07432,4e-05,7.35716]
[1744129466471,65.09,77875.8278,24.9,0.07576,4e-05,7.46888]
[1744129470537,65.1,77854.5147,24.9,0.07489,4e-05,7.40181]
[1744129476541,65.11,77858.0361,24.9,0.07503,4e-05,7.41119]
[1744129476986,65.11,77858.0361,24.9,0.07503,4e-05,7.41119]
[1744129479546,65.12,77875.6547,24.9,0.07579,4e-05,7.46935]
[1744129481329,65.12,77875.1743,24.9,0.07577,4e-05,7.46818]
[1744129482686,65.12,77867.5973,24.9,0.07547,4e-05,7.44449]
[1744129486553,65.13,77850.9009,24.9,0.07479,4e-05,7.39243]
[1744129487046,65.13,77850.9009,24.9,0.07479,4e-05,7.39243]
[1744129490496,65.14,77841.1546,24.9,0.07441,4e-05,7.36273]
[1744129490550,65.14,77841.1546,24.9,0.07442,4e-05,7.3633]
[1744129494959,65.14,77832.285,24.9,0.07407,4e-05,7.33626]
[1744129495015,65.14,77832.285,24.9,0.07407,4e-05,7.33626]
[1744129495212,65.14,77832.285,24.9,0.07407,4e-05,7.33626]
[1744129495272,65.14,77832.285,24.9,0.07407,4e-05,7.33626]
[1744129495294,65.15,77832.285,24.9,0.07408,4e-05,7.33663]
[1744129498079,65.15,77828.9074,24.9,0.07396,4e-05,7.32694]
[1744129501571,65.16,77864.8747,24.9,0.07547,4e-05,7.44454]
[1744129502424,65.16,77864.8747,24.9,0.07547,4e-05,7.44454]
[1744129502591,65.16,77864.8747,24.9,0.07547,4e-05,7.44454]
[1744129503573,65.16,77865.817,24.9,0.07551,4e-05,7.448]
[1744129504185,65.16,77865.817,24.9,0.07551,4e-05,7.448]
[1744129504335,65.16,77865.817,24.9,0.07551,4e-05,7.448]
[1744129506308,65.16,77865.817,24.9,0.07552,4e-05,7.44869]
[1744129507584,65.16,77926.4524,24.9,0.07809,4e-05,7.64631]
[1744129508503,65.16,77926.4524,24.9,0.07809,4e-05,7.64631]
[1744129508521,65.16,77926.4524,24.9,0.07809,4e-05,7.64642]
[1744129511588,65.17,77914.1524,24.9,0.07758,4e-05,7.60703]
[1744129513590,65.17,77903.8374,24.9,0.07715,4e-05,7.57407]
[1744129515592,65.17,77892.0679,24.9,0.07666,4e-05,7.53655]
[1744129518519,65.18,77884.4261,24.9,0.07635,4e-05,7.51266]
[1744129518595,65.18,77871.613,24.9,0.07582,4e-05,7.47165]
[1744129524601,65.19,77900.4294,24.9,0.07707,4e-05,7.5678]
[1744129527604,65.19,77914.6768,24.9,0.07769,4e-05,7.61524]
[1744129532609,65.2,77908.1667,24.9,0.07739,4e-05,7.59059]
[1744129533750,65.2,77907.0181,24.9,0.07734,4e-05,7.58717]
[1744129533753,65.2,77907.0181,24.9,0.07734,4e-05,7.58717]
[1744129534611,65.2,77901.3047,24.9,0.0771,4e-05,7.56878]
[1744129534989,65.2,77901.3047,24.9,0.0771,4e-05,7.56878]
[1744129536613,65.21,77889.3156,24.9,0.0766,4e-05,7.53031]
[1744129536938,65.21,77889.3156,24.9,0.0766,4e-05,7.53031]
[1744129539911,65.21,77874.5132,24.9,0.07599,4e-05,7.4833]
[1744129545306,65.22,77891.7589,24.9,0.07674,4e-05,7.5408]
[1744129546950,65.22,77898.2814,24.9,0.07702,4e-05,7.5625]
[1744129547536,65.22,77898.2814,24.9,0.07702,4e-05,7.5625]
[1744129548786,65.22,77904.8963,24.9,0.07731,4e-05,7.58444]
[1744129549733,65.22,77904.8963,24.9,0.07731,4e-05,7.58444]
[1744129550317,65.22,77904.8963,24.9,0.07731,4e-05,7.58444]
[1744129553631,65.22,77943.5915,24.9,0.07896,4e-05,7.71122]
[1744129555311,65.22,77943.5915,24.9,0.07896,4e-05,7.71123]
[1744129555412,65.22,77943.5915,24.9,0.07897,4e-05,7.71129]
[1744129558607,65.22,77934.2363,24.9,0.07857,4e-05,7.68093]
[1744129563643,65.23,77912.8007,24.9,0.07767,4e-05,7.61225]
[1744129565310,65.23,77912.8007,24.9,0.07767,4e-05,7.61225]
[1744129565645,65.23,77910.9368,24.9,0.0776,4e-05,7.60663]
[1744129566455,65.23,77910.9368,24.9,0.0776,4e-05,7.60663]
[1744129570575,65.23,77903.8493,24.9,0.07731,4e-05,7.58432]
[1744129574654,65.24,77865.0871,24.9,0.0757,4e-05,7.46009]
[1744129579659,65.25,77856.7613,24.9,0.07537,4e-05,7.43493]
[1744129580660,65.25,77871.8898,24.9,0.07601,4e-05,7.48451]
[1744129585674,65.26,77880.2576,24.9,0.07639,4e-05,7.51315]
[1744129588528,65.26,77879.1693,24.9,0.07634,4e-05,7.50993]
[1744129588556,65.26,77879.1693,24.9,0.07634,4e-05,7.50993]
[1744129589174,65.26,77879.1693,24.9,0.07635,4e-05,7.51024]
[1744129590334,65.26,77879.1693,24.9,0.07635,4e-05,7.51054]
[1744129590410,65.26,77879.1693,24.9,0.07635,4e-05,7.51054]
[1744129591680,65.26,77899.1811,24.9,0.07716,4e-05,7.57109]
[1744129593406,65.26,77916.1336,24.9,0.07788,4e-05,7.62661]
[1744129596320,65.26,77916.3026,24.9,0.07789,4e-05,7.62743]
[1744129597004,65.26,77916.3026,24.9,0.07789,4e-05,7.62757]
[1744129597691,65.27,77916.3026,24.9,0.0779,4e-05,7.62771]
[1744129602877,65.27,77915.5326,24.9,0.07787,4e-05,7.62587]
[1744129604109,65.27,77915.5326,24.9,0.07787,4e-05,7.62598]
[1744129604693,65.27,77927.5099,24.9,0.07839,4e-05,7.66521]
[1744129607504,65.27,77940.2338,24.9,0.07893,4e-05,7.70698]
[1744129611532,65.27,77926.075,24.9,0.07833,4e-05,7.66077]
[1744129614505,65.27,77934.9125,24.9,0.07871,4e-05,7.68978]
[1744129619588,65.27,77940.5793,24.9,0.07895,4e-05,7.70852]
[1744129622705,65.27,77939.2944,24.9,0.0789,4e-05,7.70429]
[1744129622712,65.27,77946.8814,24.9,0.07923,4e-05,7.72921]
[1744129622846,65.27,77946.8814,24.9,0.07923,4e-05,7.72921]
[1744129623864,65.27,77946.8814,24.9,0.07923,4e-05,7.72927]
[1744129624156,65.27,77946.8814,24.9,0.07923,4e-05,7.72927]
[1744129626642,65.27,77959.2434,24.9,0.07977,4e-05,7.77072]
[1744129627413,65.27,77959.2434,24.9,0.07977,4e-05,7.77072]
[1744129627419,65.27,77959.2434,24.9,0.07977,4e-05,7.77072]
[1744129628762,65.28,77959.2434,24.9,0.07978,4e-05,7.77119]
[1744129630670,65.28,77978.2012,24.9,0.08061,4e-05,7.83439]
[1744129632167,65.28,77978.2012,24.9,0.08062,4e-05,7.83468]
[1744129632393,65.28,77978.2012,24.9,0.08062,4e-05,7.83468]
[1744129632684,65.28,77978.2012,24.9,0.08062,4e-05,7.83494]
[1744129634597,65.28,77984.7423,24.9,0.08091,4e-05,7.85685]
[1744129634699,65.28,77984.7423,24.9,0.08091,4e-05,7.85706]
[1744129636067,65.28,77984.7423,24.9,0.08091,4e-05,7.85706]
[1744129636804,65.28,77984.7423,24.9,0.08091,4e-05,7.85706]
[1744129636732,65.28,77998.01,24.9,0.0815,4e-05,7.90128]
[1744129637113,65.28,77998.01,24.9,0.0815,4e-05,7.90128]
[1744129637722,65.28,77998.01,24.9,0.0815,4e-05,7.90143]
[1744129638756,65.28,78048.5036,24.9,0.08375,4e-05,8.07009]
[1744129640758,65.28,78058.6302,24.9,0.0842,5e-05,8.10395]
[1744129642707,65.28,78058.6302,24.9,0.0842,5e-05,8.10385]
[1744129648768,65.28,78050.0532,24.9,0.08381,4e-05,8.0746]
[1744129651219,65.28,78050.516,24.9,0.08383,4e-05,8.07606]
[1744129651225,65.28,78050.516,24.9,0.08383,4e-05,8.07606]
[1744129652430,65.28,78051.169,24.9,0.08381,4e-05,8.07315]
[1744129652870,65.28,78051.169,24.9,0.08381,4e-05,8.07315]
[1744129653031,65.28,78051.169,24.9,0.08381,4e-05,8.07315]
[1744129653194,65.28,78051.169,24.9,0.08381,4e-05,8.07315]
[1744129653681,65.28,78051.169,24.9,0.08381,4e-05,8.07311]
[1744129654774,65.28,78039.5289,24.9,0.08328,4e-05,8.03383]
[1744129659779,65.28,78045.7485,24.9,0.08355,4e-05,8.05402]
[1744129660284,65.28,78045.7485,24.9,0.08355,4e-05,8.05402]
[1744129660796,65.28,78045.7485,24.9,0.08355,4e-05,8.05386]
[1744129662731,65.27,78052.0253,24.9,0.08383,4e-05,8.07477]
[1744129662740,65.27,78052.0253,24.9,0.08383,4e-05,8.07459]
[1744129665423,65.27,78052.7213,24.9,0.08386,5e-05,8.07681]
[1744129666524,65.27,78053.0713,24.9,0.08387,5e-05,8.07793]
[1744129667787,65.27,78063.8187,24.9,0.08435,5e-05,8.11389]
[1744129671765,65.27,78066.3532,24.9,0.08446,5e-05,8.12208]
[1744129671868,65.27,78064.6785,24.9,0.08439,5e-05,8.11633]
[1744129671946,65.27,78064.6785,24.9,0.08439,5e-05,8.11633]
[1744129674023,65.27,78074.1615,24.9,0.08481,5e-05,8.148]
[1744129675193,65.27,78078.7212,24.9,0.08502,5e-05,8.1632]
[1744129675570,65.27,78078.7212,24.9,0.08502,5e-05,8.1632]
[1744129675909,65.27,78078.5698,24.9,0.08501,5e-05,8.16251]
[1744129681361,65.26,78077.9628,24.9,0.08497,5e-05,8.1596]
[1744129684804,65.26,78062.8837,24.9,0.08428,5e-05,8.10826]
[1744129686806,65.26,78052.5362,24.9,0.08381,4e-05,8.07336]
[1744129686914,65.26,78052.5362,24.9,0.08381,4e-05,8.07336]
[1744129687270,65.26,78052.5362,24.9,0.08381,4e-05,8.07336]
[1744129689415,65.26,78059.4721,24.9,0.08412,5e-05,8.09649]
[1744129689533,65.26,78059.4721,24.9,0.08412,5e-05,8.09649]
[1744129690346,65.26,78068.8036,24.9,0.08454,5e-05,8.12778]
[1744129690508,65.26,78068.8036,24.9,0.08454,5e-05,8.12778]
[1744129692168,65.26,78079.2586,24.9,0.08501,5e-05,8.16269]
[1744129692784,65.26,78079.2586,24.9,0.08501,5e-05,8.16269]
[1744129692925,65.26,78077.2874,24.9,0.08492,5e-05,8.15587]
[1744129693275,65.26,78077.2874,24.9,0.08492,5e-05,8.15587]
[1744129695336,65.26,78076.9922,24.9,0.0849,5e-05,8.15454]
[1744129695396,65.26,78076.9922,24.9,0.0849,5e-05,8.15454]
[1744129696449,65.26,78075.4662,24.9,0.08483,5e-05,8.14924]
[1744129697232,65.26,78075.9161,24.9,0.08485,5e-05,8.15059]
[1744129700447,65.25,78073.7577,24.9,0.08474,5e-05,8.14283]
[1744129701931,65.25,78073.3174,24.9,0.08472,5e-05,8.14104]
[1744129702243,65.25,78073.3174,24.9,0.08472,5e-05,8.14104]
[1744129702541,65.25,78073.3174,24.9,0.08472,5e-05,8.14104]
[1744129707587,65.25,78070.8901,24.9,0.0846,5e-05,8.13223]
[1744129710616,65.25,78068.6936,24.9,0.08449,5e-05,8.12445]
[1744129712334,65.25,78073.0302,24.9,0.08464,5e-05,8.13374]
[1744129712863,65.25,78071.1628,24.9,0.08455,5e-05,8.12732]
[1744129713833,65.25,78072.246,24.9,0.0846,5e-05,8.13092]
[1744129713932,65.25,78072.246,24.9,0.0846,5e-05,8.13092]
[1744129719783,65.25,78075.8602,24.9,0.08476,5e-05,8.14278]
[1744129721742,65.24,78077.5858,24.9,0.08484,5e-05,8.14844]
[1744129722896,65.24,78077.5858,24.9,0.08484,5e-05,8.14828]
[1744129723843,65.24,78074.8428,24.9,0.08471,5e-05,8.13888]
[1744129724985,65.24,78070.1194,24.9,0.08449,5e-05,8.12284]
[1744129725030,65.24,78070.1194,24.9,0.08449,5e-05,8.12284]
[1744129730499,65.24,78067.8725,24.9,0.08438,5e-05,8.11463]
[1744129734934,65.24,78069.148,24.9,0.08443,5e-05,8.11842]
[1744129736112,65.24,78069.148,24.9,0.08443,5e-05,8.11829]
[1744129736856,65.24,78084.624,24.9,0.08513,5e-05,8.17033]
[1744129737108,65.24,78084.624,24.9,0.08513,5e-05,8.17033]
[1744129737143,65.24,78084.624,24.9,0.08513,5e-05,8.17033]
[1744129737857,65.24,78098.0646,24.9,0.08574,5e-05,8.21571]
[1744129742862,65.23,78102.4331,24.9,0.08594,5e-05,8.22994]
[1744129744431,65.23,78108.0077,24.9,0.08619,5e-05,8.2487]
[1744129744933,65.23,78108.0077,24.9,0.08619,5e-05,8.2487]
[1744129745707,65.23,78108.0077,24.9,0.08619,5e-05,8.24843]
[1744129747193,65.23,78108.0077,24.9,0.08619,5e-05,8.24843]
[1744129748439,65.23,78108.0077,24.9,0.08618,5e-05,8.24815]
[1744129748503,65.23,78108.0077,24.9,0.08618,5e-05,8.24815]
[1744129751872,65.23,78094.5498,24.9,0.08556,5e-05,8.202]
[1744129755347,65.23,78101.6886,24.9,0.08588,5e-05,8.22583]
[1744129758116,65.22,78097.3047,24.9,0.08567,5e-05,8.21024]
[1744129758124,65.22,78097.3047,24.9,0.08567,5e-05,8.21024]
[1744129758433,65.22,78097.3047,24.9,0.08567,5e-05,8.21024]
[1744129758490,65.22,78097.3047,24.9,0.08567,5e-05,8.21024]
[1744129758879,65.22,78104.5591,24.9,0.086,5e-05,8.23483]
[1744129760881,65.22,78114.865,24.9,0.08647,5e-05,8.26975]
[1744129762388,65.22,78122.0614,24.9,0.0868,5e-05,8.29414]
[1744129765598,65.22,78124.822,24.9,0.08693,5e-05,8.30363]
[1744129767201,65.22,78124.822,24.9,0.08693,5e-05,8.30365]
[1744129767889,65.22,78136.7457,24.9,0.08749,5e-05,8.34427]
[1744129773683,65.22,78137.1264,24.9,0.08745,5e-05,8.34032]
[1744129774511,65.22,78137.1264,24.9,0.08745,5e-05,8.34032]
[1744129774874,65.22,78137.1264,24.9,0.08745,5e-05,8.34032]
[1744129775697,65.22,78127.4621,24.9,0.087,5e-05,8.30728]
[1744129779725,65.22,78113.7301,24.9,0.08637,5e-05,8.26026]
[1744129780993,65.22,78113.7301,24.9,0.08637,5e-05,8.26019]
[1744129782712,65.22,78113.7301,24.9,0.08636,5e-05,8.26014]
[1744129782862,65.22,78113.7301,24.9,0.08636,5e-05,8.26014]
[1744129782906,65.22,78102.6593,24.9,0.08586,5e-05,8.22255]
[1744129785628,65.22,78104.5657,24.9,0.08594,5e-05,8.22897]
[1744129791339,65.22,78108.5299,24.9,0.08613,5e-05,8.24299]
[1744129793823,65.23,78095.0957,24.9,0.08552,5e-05,8.19794]
[1744129795944,65.23,78092.0957,24.9,0.08539,5e-05,8.18815]
[1744129796202,65.23,78092.0957,24.9,0.08539,5e-05,8.18815]
[1744129796710,65.23,78092.0957,24.9,0.08539,5e-05,8.18815]
[1744129797851,65.23,78103.9374,24.9,0.08594,5e-05,8.22852]
[1744129798707,65.23,78103.9374,24.9,0.08594,5e-05,8.22852]
[1744129799167,65.23,78103.9374,24.9,0.08594,5e-05,8.22862]
[1744129802603,65.23,78106.8395,24.9,0.08608,5e-05,8.23869]
[1744129805933,65.23,78149.1538,24.9,0.08804,5e-05,8.38294]
[1744129808936,65.23,78137.6057,24.9,0.08749,5e-05,8.34327]
[1744129813944,65.23,78146.9483,24.9,0.08793,5e-05,8.37505]
[1744129815229,65.23,78146.9483,24.9,0.08793,5e-05,8.37505]
[1744129815620,65.23,78146.9483,24.9,0.08793,5e-05,8.37505]
[1744129815696,65.23,78146.9483,24.9,0.08793,5e-05,8.37505]
[1744129815842,65.23,78146.9483,24.9,0.08793,5e-05,8.37497]
[1744129816247,65.23,78146.9483,24.9,0.08793,5e-05,8.37497]
[1744129816587,65.23,78146.9483,24.9,0.08793,5e-05,8.37497]
[1744129817139,65.23,78146.9483,24.9,0.08792,5e-05,8.37485]
[1744129817720,65.23,78146.9483,24.9,0.08792,5e-05,8.37485]
[1744129818949,65.23,78188.1037,24.9,0.08985,5e-05,8.51574]
[1744129819058,65.23,78188.1037,24.9,0.08985,5e-05,8.51574]
[1744129819483,65.23,78188.1037,24.9,0.08985,5e-05,8.51574]
[1744129824655,65.22,78183.0638,24.9,0.0896,5e-05,8.49731]
[1744129825561,65.22,78183.0638,24.9,0.0896,5e-05,8.49709]
[1744129825706,65.22,78183.0638,24.9,0.0896,5e-05,8.49709]
[1744129826078,65.22,78193.9883,24.9,0.09011,5e-05,8.5342]
[1744129828059,65.22,78193.9883,24.9,0.09011,5e-05,8.5342]
[1744129828966,65.22,78207.8005,24.9,0.09075,5e-05,8.58126]
[1744129831115,65.21,78184.9082,24.9,0.08961,5e-05,8.49625]
[1744129832818,65.21,78184.9082,24.9,0.08961,5e-05,8.49625]
[1744129838049,65.21,78183.7389,24.9,0.08953,5e-05,8.4906]
[1744129844213,65.2,78179.305,24.9,0.08929,5e-05,8.47351]
[1744129846449,65.2,78179.305,24.9,0.08929,5e-05,8.47322]
[1744129846540,65.2,78179.305,24.9,0.08929,5e-05,8.47322]
[1744129846632,65.2,78179.305,24.9,0.08929,5e-05,8.47322]
[1744129846634,65.2,78179.305,24.9,0.08929,5e-05,8.47322]
[1744129847289,65.2,78179.305,24.9,0.08929,5e-05,8.47293]
[1744129849659,65.19,78177.0251,24.9,0.08917,5e-05,8.46472]
[1744129850256,65.19,78157.4421,24.9,0.08825,5e-05,8.39726]
[1744129853418,65.19,78154.8818,24.9,0.08813,5e-05,8.38823]
[1744129857293,65.19,78160.4315,24.9,0.08838,5e-05,8.40663]
[1744129862342,65.19,78148.1222,24.9,0.08779,5e-05,8.36377]
[1744129865147,65.19,78144.8837,24.9,0.08764,5e-05,8.35263]
[1744129865238,65.19,78144.8837,24.9,0.08764,5e-05,8.35263]
[1744129867296,65.19,78142.0787,24.9,0.08751,5e-05,8.343]
[1744129868389,65.19,78104.2593,24.9,0.08576,5e-05,8.21438]
[1744129871259,65.19,78095.8563,24.9,0.08538,5e-05,8.18598]
[1744129871398,65.19,78095.8563,24.9,0.08538,5e-05,8.18598]
[1744129873930,65.19,78094.7764,24.9,0.08533,5e-05,8.18257]
[1744129874396,65.19,78094.7764,24.9,0.08533,5e-05,8.18257]
[1744129874396,65.19,78089.4635,24.9,0.08509,5e-05,8.16468]
[1744129874745,65.19,78089.4635,24.9,0.08509,5e-05,8.16468]
[1744129875095,65.19,78089.4635,24.9,0.08509,5e-05,8.16468]
[1744129875397,65.19,78051.4831,24.9,0.08338,4e-05,8.03709]
[1744129875645,65.19,78051.4831,24.9,0.08338,4e-05,8.03709]
[1744129877146,65.19,78051.4831,24.9,0.08338,4e-05,8.03709]
[1744129877205,65.19,78051.4831,24.9,0.08338,4e-05,8.03709]
[1744129878260,65.19,78051.4831,24.9,0.08338,4e-05,8.03714]
[1744129878527,65.19,78051.4831,24.9,0.08338,4e-05,8.03724]
[1744129879402,65.19,78036.1217,24.9,0.0827,4e-05,7.9861]
[1744129880209,65.19,78036.1217,24.9,0.0827,4e-05,7.9861]
[1744129881285,65.19,78036.1217,24.9,0.0827,4e-05,7.98629]
[1744129881384,65.19,78036.1217,24.9,0.0827,4e-05,7.98646]
[1744129881470,65.19,78036.1217,24.9,0.0827,4e-05,7.98646]
[1744129882406,65.19,78048.9779,24.9,0.08328,4e-05,8.02968]
[1744129884724,65.2,78046.2789,24.9,0.08316,4e-05,8.02093]
[1744129885135,65.2,78046.2789,24.9,0.08316,4e-05,8.02093]
[1744129885283,65.2,78046.2789,24.9,0.08316,4e-05,8.02093]
[1744129886230,65.2,78046.2789,24.9,0.08316,4e-05,8.02093]
[1744129887411,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129888690,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129888740,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129889064,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129889152,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129889333,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129889272,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129889708,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129889767,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129889975,65.2,78029.6408,24.9,0.08243,4e-05,7.96592]
[1744129890620,65.2,78029.6408,24.9,0.08243,4e-05,7.96615]
[1744129890659,65.2,78029.6408,24.9,0.08243,4e-05,7.96615]
[1744129891072,65.2,78029.6408,24.9,0.08243,4e-05,7.96615]
[1744129892379,65.2,78029.6408,24.9,0.08239,4e-05,7.96112]
[1744129892443,65.2,77940.2894,24.9,0.07849,4e-05,7.66591]
[1744129892850,65.2,77940.2894,24.9,0.07849,4e-05,7.66591]
[1744129894112,65.2,77940.2894,24.9,0.07849,4e-05,7.66591]
[1744129894415,65.2,77940.2894,24.9,0.07849,4e-05,7.66591]
[1744129894445,65.24,77869.9689,24.9,0.07563,4e-05,7.44605]
[1744129896183,65.24,77869.9689,24.9,0.07564,4e-05,7.44677]
[1744129896447,65.25,77835.8113,24.9,0.07424,4e-05,7.33839]
[1744129896999,65.25,77835.8113,24.9,0.07424,4e-05,7.33839]
[1744129897401,65.25,77835.8113,24.9,0.07424,4e-05,7.33839]
[1744129898677,65.25,77835.8113,24.9,0.07425,4e-05,7.3392]
[1744129899518,65.26,77839.7643,24.9,0.07444,4e-05,7.35339]
[1744129900310,65.26,77839.7643,24.9,0.07444,4e-05,7.35406]
[1744129903454,65.27,77871.0584,24.9,0.07577,4e-05,7.45651]
[1744129908460,65.28,77867.8246,24.9,0.07566,4e-05,7.44847]
[1744129911463,65.28,77892.8041,24.9,0.07673,4e-05,7.53066]
[1744129911971,65.28,77892.8041,24.9,0.07673,4e-05,7.53066]
[1744129912188,65.28,77892.8041,24.9,0.07673,4e-05,7.53066]
[1744129912289,65.28,77892.8041,24.9,0.07674,4e-05,7.53099]
[1744129913466,65.29,77921.936,24.9,0.07798,4e-05,7.62623]
[1744129915467,65.29,77932.5213,24.9,0.07844,4e-05,7.66149]
[1744129918470,65.29,77920.9574,24.9,0.07796,4e-05,7.62463]
[1744129921473,65.3,77937.5727,24.9,0.07868,4e-05,7.67998]
[1744129921506,65.3,77937.5727,24.9,0.07868,4e-05,7.67998]
[1744129922474,65.3,77937.5727,24.9,0.07868,4e-05,7.67998]
[1744129924480,65.3,77959.6189,24.9,0.07964,4e-05,7.75295]
[1744129925737,65.3,77958.2748,24.9,0.07959,4e-05,7.74871]
[1744129926914,65.3,77958.2748,24.9,0.07959,4e-05,7.74871]
[1744129927150,65.3,77958.2748,24.9,0.07959,4e-05,7.74871]
[1744129927484,65.3,77931.803,24.9,0.07845,4e-05,7.66198]
[1744129928485,65.3,77916.7225,24.9,0.0778,4e-05,7.61283]
[1744129932813,65.3,77923.7305,24.9,0.07811,4e-05,7.6362]
[1744129933420,65.3,77923.7305,24.9,0.07811,4e-05,7.6362]
[1744129937716,65.31,77914.652,24.9,0.07773,4e-05,7.60731]
[1744129938265,65.31,77914.652,24.9,0.07773,4e-05,7.60754]
[1744129941486,65.31,77918.0026,24.9,0.07788,4e-05,7.6187]
[1744129941500,65.31,77936.6578,24.9,0.07868,4e-05,7.68007]
[1744129941794,65.31,77936.6578,24.9,0.07868,4e-05,7.68007]
[1744129942035,65.31,77936.6578,24.9,0.07868,4e-05,7.68007]
[1744129942147,65.31,77936.6578,24.9,0.07868,4e-05,7.68007]
[1744129942211,65.31,77936.6578,24.9,0.07868,4e-05,7.68007]
[1744129944965,65.31,77975.5667,24.9,0.08037,4e-05,7.80848]
[1744129948507,65.31,77990.8378,24.9,0.08105,4e-05,7.85938]
[1744129949508,65.31,77974.2778,24.9,0.08033,4e-05,7.80476]
[1744129950095,65.31,77974.2778,24.9,0.08033,4e-05,7.80476]
[1744129951007,65.31,77974.2778,24.9,0.08033,4e-05,7.80495]
[1744129952217,65.31,77974.2778,24.9,0.08028,4e-05,7.80013]
[1744129952247,65.31,77974.2778,24.9,0.08028,4e-05,7.80013]
[1744129952271,65.31,77974.2778,24.9,0.08028,4e-05,7.80013]
[1744129952341,65.31,77974.2778,24.9,0.08029,4e-05,7.80031]
[1744129952698,65.31,77974.2778,24.9,0.08029,4e-05,7.80031]
[1744129955054,65.32,77946.8971,24.9,0.07911,4e-05,7.71056]
[1744129956299,65.32,77946.8971,24.9,0.07911,4e-05,7.71056]
[1744129956304,65.32,77946.8971,24.9,0.07911,4e-05,7.71056]
[1744129959087,65.32,77967.1129,24.9,0.08,4e-05,7.7782]
[1744129962257,65.32,77964.7399,24.9,0.0799,4e-05,7.77092]
[1744129967713,65.33,77963.3246,24.9,0.07986,4e-05,7.76815]
[1744129970173,65.34,77946.2786,24.9,0.07914,4e-05,7.71321]
[1744129971677,65.34,77944.2632,24.9,0.07906,4e-05,7.70698]
[1744129972301,65.34,77944.2632,24.9,0.07906,4e-05,7.70698]
[1744129972413,65.34,77944.2632,24.9,0.07906,4e-05,7.70698]
[1744129972441,65.34,77944.2632,24.9,0.07906,4e-05,7.70698]
[1744129973534,65.34,77968.0232,24.9,0.0801,4e-05,7.78586]
[1744129975239,65.34,77968.0232,24.9,0.0801,4e-05,7.7861]
[1744129975450,65.34,77968.0232,24.9,0.0801,4e-05,7.7861]
[1744129976215,65.34,77994.2788,24.9,0.08126,4e-05,7.87338]
[1744129981250,65.34,78040.1496,24.9,0.0833,4e-05,8.02673]
[1744129983097,65.35,78037.9675,24.9,0.0832,4e-05,8.01951]
[1744129983445,65.35,78037.9675,24.9,0.0832,4e-05,8.01951]
[1744129984273,65.35,78021.3062,24.9,0.08246,4e-05,7.96401]
[1744129986285,65.35,78034.6088,24.9,0.08306,4e-05,8.00847]
[1744129991061,65.35,78039.8449,24.9,0.08329,4e-05,8.02615]
[1744129991267,65.35,78039.8449,24.9,0.08329,4e-05,8.02615]
[1744129994341,65.35,77995.8525,24.9,0.08135,4e-05,7.88038]
[1744129999562,65.35,78007.7573,24.9,0.08189,4e-05,7.9208]
[1744130002398,65.36,77987.5521,24.9,0.08101,4e-05,7.8545]
[1744130003610,65.36,77972.9006,24.9,0.08037,4e-05,7.80639]
[1744130006126,65.36,77963.4275,24.9,0.07997,4e-05,7.77595]
[1744130006634,65.36,77963.4275,24.9,0.07997,4e-05,7.77595]
[1744130006757,65.36,77963.4275,24.9,0.07997,4e-05,7.77595]
[1744130007001,65.36,77963.4275,24.9,0.07997,4e-05,7.77595]
[1744130007158,65.36,77963.4275,24.9,0.07997,4e-05,7.77595]
[1744130007352,65.36,77963.4275,24.9,0.07997,4e-05,7.77595]
[1744130007534,65.36,77963.4275,24.9,0.07997,4e-05,7.77595]
[1744130008241,65.36,77963.4275,24.9,0.07998,4e-05,7.77639]
[1744130008878,65.37,77932.4085,24.9,0.07864,4e-05,7.67504]
[1744130010083,65.37,77932.4085,24.9,0.07865,4e-05,7.67545]
[1744130011480,65.37,77897.3103,24.9,0.07712,4e-05,7.55688]
[1744130012433,65.37,77897.3103,24.9,0.07712,4e-05,7.55688]
[1744130013070,65.37,77897.3103,24.9,0.07713,4e-05,7.5573]
[1744130013091,65.37,77897.3103,24.9,0.07713,4e-05,7.5573]
[1744130013507,65.37,77897.3103,24.9,0.07713,4e-05,7.5573]
[1744130013556,65.37,77897.3103,24.9,0.07713,4e-05,7.55765]
[1744130014514,65.37,77897.3103,24.9,0.07713,4e-05,7.55765]
[1744130014952,65.38,77897.3103,24.9,0.07714,4e-05,7.55824]
[1744130015153,65.38,77897.3103,24.9,0.07714,4e-05,7.55824]
[1744130015166,65.38,77897.3103,24.9,0.07714,4e-05,7.55824]
[1744130015508,65.38,77897.3103,24.9,0.07715,4e-05,7.55881]
[1744130017522,65.38,77931.9805,24.9,0.07863,4e-05,7.67265]
[1744130022562,65.39,77931.9805,24.9,0.07865,4e-05,7.67408]
[1744130027606,65.4,77925.321,24.9,0.0784,4e-05,7.65496]
[1744130030031,65.4,77933.5696,24.9,0.07876,4e-05,7.68227]
[1744130029620,65.4,77946.8304,24.9,0.07934,4e-05,7.72606]
[1744130030627,65.4,77946.8304,24.9,0.07934,4e-05,7.72606]
[1744130031915,65.4,77974.6606,24.9,0.08056,4e-05,7.81842]
[1744130036114,65.41,77972.1126,24.9,0.08046,4e-05,7.81123]
[1744130036322,65.41,77972.1126,24.9,0.08046,4e-05,7.81123]
[1744130039873,65.41,77963.0838,24.9,0.08008,4e-05,7.78258]
[1744130039921,65.42,77963.0838,24.9,0.08009,4e-05,7.783]
[1744130045736,65.42,77958.9326,24.9,0.07993,4e-05,7.77119]
[1744130050195,65.43,77955.4351,24.9,0.0798,4e-05,7.76095]
[1744130054406,65.43,77955.4351,24.9,0.07982,4e-05,7.76217]
[1744130054939,65.44,77910.5782,24.9,0.0779,4e-05,7.61638]
[1744130060071,65.45,77916.9368,24.9,0.0782,4e-05,7.63941]
[1744130060806,65.45,77916.9368,24.9,0.0782,4e-05,7.63941]
[1744130061946,65.45,77899.9141,24.9,0.0775,4e-05,7.58509]
[1744130065998,65.46,77904.7132,24.9,0.07772,4e-05,7.6024]
[1744130068899,65.47,77917.3487,24.9,0.07829,4e-05,7.64568]
[1744130070914,65.47,77904.6807,24.9,0.07776,4e-05,7.6055]
[1744130072256,65.47,77904.6807,24.9,0.07772,4e-05,7.60055]
[1744130076960,65.58,77853.4606,24.9,0.0759,4e-05,7.46018]
[1744130081996,65.62,77853.1752,24.9,0.07603,4e-05,7.46983]
[1744130082254,65.62,77853.1752,24.9,0.07603,4e-05,7.46983]
[1744130084123,65.62,77853.1752,24.9,0.07604,4e-05,7.47048]
[1744130084027,65.62,77874.0174,24.9,0.07691,4e-05,7.5377]
[1744130085048,65.63,77897.8249,24.9,0.07794,4e-05,7.61597]
[1744130087229,65.63,77897.8249,24.9,0.07795,4e-05,7.61686]
[1744130087384,65.63,77897.8249,24.9,0.07795,4e-05,7.61686]
[1744130087506,65.63,77897.8249,24.9,0.07795,4e-05,7.61686]
[1744130087794,65.63,77897.8249,24.9,0.07795,4e-05,7.61686]
[1744130088649,65.63,77897.8249,24.9,0.07795,4e-05,7.61738]
[1744130088886,65.63,77897.8249,24.9,0.07795,4e-05,7.61738]
[1744130089886,65.64,77897.8249,24.9,0.07796,4e-05,7.61791]
[1744130092254,65.64,77897.8249,24.9,0.07798,4e-05,7.61919]
[1744130093057,65.64,77863.8813,24.9,0.07655,4e-05,7.50981]
[1744130094057,65.65,77852.6789,24.9,0.07609,4e-05,7.47429]
[1744130096059,65.7,77839.051,24.9,0.07569,4e-05,7.44262]
[1744130101064,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130101340,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130101395,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130101472,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130101507,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130101548,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130101560,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130101926,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130102361,65.82,77830.8421,24.9,0.07574,4e-05,7.44581]
[1744130103599,65.84,77830.8421,24.9,0.0758,4e-05,7.45041]
[1744130104461,65.84,77830.8421,24.9,0.07581,4e-05,7.45096]
[1744130107073,65.85,77887.6605,24.9,0.07822,4e-05,7.63575]
[1744130108074,65.85,77868.5186,24.9,0.07741,4e-05,7.57436]
[1744130109075,65.85,77855.6711,24.9,0.07688,4e-05,7.53353]
[1744130111578,65.86,77848.9845,24.9,0.07662,4e-05,7.51328]
[1744130112134,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130112361,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113086,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113261,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113323,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113354,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113407,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113414,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113498,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113531,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113548,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113581,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113639,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113674,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113679,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113710,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113870,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113885,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113908,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113916,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113926,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113959,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130113964,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130114002,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130114017,65.86,77848.9845,24.9,0.07663,4e-05,7.51394]
[1744130114085,65.87,77852.3647,24.9,0.07678,4e-05,7.526]
[1744130114774,65.87,77852.3647,24.9,0.07678,4e-05,7.526]
[1744130116087,65.87,77876.6185,24.9,0.07782,4e-05,7.60548]
[1744130120093,65.88,77853.8403,24.9,0.0769,4e-05,7.53439]
[1744130122176,65.89,77852.3799,24.9,0.07685,4e-05,7.53105]
[1744130122397,65.89,77852.3799,24.9,0.07685,4e-05,7.53105]
[1744130123101,65.89,77852.3799,24.9,0.07685,4e-05,7.53105]
[1744130123096,65.89,77852.3115,24.9,0.07686,4e-05,7.53128]
[1744130123379,65.89,77852.3115,24.9,0.07686,4e-05,7.53128]
[1744130123844,65.89,77852.3115,24.9,0.07686,4e-05,7.53128]
[1744130124098,65.89,77836.4269,24.9,0.0762,4e-05,7.48063]
[1744130126101,65.91,77824.6007,24.9,0.07577,4e-05,7.44762]
[1744130128736,65.95,77818.5328,24.9,0.07564,4e-05,7.43751]
[1744130128788,65.95,77818.5328,24.9,0.07564,4e-05,7.43751]
[1744130129023,65.95,77818.5328,24.9,0.07564,4e-05,7.43751]
[1744130129287,65.97,77818.5328,24.9,0.07571,4e-05,7.44217]
[1744130130055,65.97,77818.5328,24.9,0.07571,4e-05,7.44217]
[1744130130611,65.97,77818.5328,24.9,0.07571,4e-05,7.44263]
[1744130130747,65.97,77818.5328,24.9,0.07571,4e-05,7.44263]
[1744130130816,65.97,77818.5328,24.9,0.07571,4e-05,7.44263]
[1744130131016,65.97,77818.5328,24.9,0.07571,4e-05,7.44263]
[1744130131109,65.97,77815.3109,24.9,0.07553,4e-05,7.42743]
[1744130131676,65.97,77815.3109,24.9,0.07553,4e-05,7.42743]
[1744130132030,65.97,77815.3109,24.9,0.07553,4e-05,7.42743]
[1744130135016,66.05,77815.3109,24.9,0.07578,4e-05,7.44574]
[1744130135271,66.05,77815.3109,24.9,0.07579,4e-05,7.4463]
[1744130136017,66.05,77815.3109,24.9,0.07579,4e-05,7.4463]
[1744130136124,66.05,77815.3109,24.9,0.07579,4e-05,7.4463]
[1744130136413,66.05,77815.3109,24.9,0.07579,4e-05,7.44686]
[1744130138125,66.06,77778.1658,24.9,0.07428,4e-05,7.32971]
[1744130138675,66.06,77778.1658,24.9,0.07428,4e-05,7.32971]
[1744130138791,66.06,77778.1658,24.9,0.07428,4e-05,7.32971]
[1744130138951,66.06,77778.1658,24.9,0.07428,4e-05,7.32971]
[1744130139106,66.06,77778.1658,24.9,0.07428,4e-05,7.32971]
[1744130139115,66.06,77778.1658,24.9,0.07428,4e-05,7.32971]
[1744130139126,66.06,77792.3811,24.9,0.07487,4e-05,7.37521]
[1744130139216,66.06,77792.3811,24.9,0.07487,4e-05,7.37521]
[1744130140093,66.06,77792.3811,24.9,0.07487,4e-05,7.37521]
[1744130140507,66.06,77792.3811,24.9,0.07487,4e-05,7.37562]
[1744130140806,66.06,77792.3811,24.9,0.07487,4e-05,7.37562]
[1744130142129,66.06,77774.716,24.9,0.07416,4e-05,7.32056]
[1744130143928,66.07,77774.716,24.9,0.07417,4e-05,7.32108]
[1744130148012,66.07,77775.1822,24.9,0.07422,4e-05,7.32451]
[1744130149092,66.08,77775.1822,24.9,0.07422,4e-05,7.32498]
[1744130150392,66.08,77779.0138,24.9,0.07439,4e-05,7.33804]
[1744130150448,66.08,77779.0138,24.9,0.07439,4e-05,7.33804]
[1744130150744,66.08,77779.0138,24.9,0.07439,4e-05,7.33804]
[1744130152033,66.08,77779.0138,24.9,0.0744,4e-05,7.33853]
[1744130152065,66.08,77779.0138,24.9,0.0744,4e-05,7.33853]
[1744130152388,66.08,77772.6488,24.9,0.07414,4e-05,7.31886]
[1744130152478,66.08,77772.6488,24.9,0.07414,4e-05,7.31886]
[1744130154649,66.09,77778.351,24.9,0.07439,4e-05,7.33785]
[1744130155291,66.09,77774.1128,24.9,0.07422,4e-05,7.3249]
[1744130155297,66.09,77774.1128,24.9,0.07422,4e-05,7.3249]
[1744130156521,66.09,77767.0181,24.9,0.07394,4e-05,7.30297]
[1744130157239,66.09,77768.3483,24.9,0.074,4e-05,7.30768]
[1744130159817,66.1,77775.898,24.9,0.07432,4e-05,7.33249]
[1744130161956,66.1,77781.6843,24.9,0.07456,4e-05,7.35126]
[1744130161980,66.1,77781.6843,24.9,0.07456,4e-05,7.35126]
[1744130163366,66.1,77781.6843,24.9,0.07457,4e-05,7.3517]
[1744130163500,66.1,77781.6843,24.9,0.07457,4e-05,7.3517]
[1744130164152,66.1,77744.1564,24.9,0.07305,4e-05,7.23384]
[1744130164669,66.1,77744.1564,24.9,0.07305,4e-05,7.23384]
[1744130165153,66.16,77720.633,24.9,0.0723,4e-05,7.17418]
[1744130166632,66.19,77723.4061,24.9,0.0725,4e-05,7.18957]
[1744130169887,66.23,77730.6648,24.9,0.07289,4e-05,7.22027]
[1744130170503,66.23,77729.9047,24.9,0.07287,4e-05,7.2185]
[1744130172262,66.26,77722.1302,24.9,0.07265,4e-05,7.20124]
[1744130174819,66.31,77715.1951,24.9,0.07255,4e-05,7.19253]
[1744130175763,66.31,77715.1951,24.9,0.07255,4e-05,7.19253]
[1744130176183,66.31,77715.1951,24.9,0.07255,4e-05,7.19253]
[1744130176169,66.37,77699.2332,24.9,0.07209,4e-05,7.15635]
[1744130177115,66.37,77699.2332,24.9,0.07209,4e-05,7.15635]
[1744130180173,66.41,77724.6116,24.9,0.07322,4e-05,7.24455]
[1744130182246,66.41,77724.8945,24.9,0.07325,4e-05,7.24656]
[1744130184108,66.42,77721.1406,24.9,0.0731,4e-05,7.23537]
[1744130184115,66.42,77721.1406,24.9,0.0731,4e-05,7.23537]
[1744130184167,66.42,77721.1406,24.9,0.07311,4e-05,7.23593]
[1744130187180,66.42,77740.025,24.9,0.07389,4e-05,7.29641]
[1744130189201,66.42,77741.6825,24.9,0.07396,4e-05,7.30199]
[1744130189962,66.42,77741.6825,24.9,0.07396,4e-05,7.30199]
[1744130190024,66.42,77741.6825,24.9,0.07396,4e-05,7.30199]
[1744130190152,66.43,77741.6825,24.9,0.07396,4e-05,7.30234]
[1744130191184,66.43,77754.1089,24.9,0.07443,4e-05,7.33735]
[1744130191855,66.43,77754.1089,24.9,0.07443,4e-05,7.33735]
[1744130191864,66.43,77754.1089,24.9,0.07443,4e-05,7.33735]
[1744130191952,66.43,77754.1089,24.9,0.07443,4e-05,7.33735]
[1744130192229,66.43,77754.1089,24.9,0.07443,4e-05,7.33735]
[1744130192302,66.43,77754.1089,24.9,0.07443,4e-05,7.33735]
[1744130193154,66.43,77754.1089,24.9,0.07443,4e-05,7.33735]
[1744130193634,66.43,77754.1089,24.9,0.07444,4e-05,7.33801]
[1744130194187,66.43,77766.0482,24.9,0.07493,4e-05,7.37606]
[1744130195217,66.43,77766.0482,24.9,0.07493,4e-05,7.37606]
[1744130197190,66.44,77750.7062,24.9,0.07432,4e-05,7.32888]
[1744130198234,66.44,77750.7062,24.9,0.07432,4e-05,7.32888]
[1744130198417,66.44,77750.7062,24.9,0.07432,4e-05,7.32888]
[1744130198735,66.44,77750.7062,24.9,0.07432,4e-05,7.32888]
[1744130199133,66.44,77750.7062,24.9,0.07432,4e-05,7.32888]
[1744130199465,66.44,77752.9775,24.9,0.07443,4e-05,7.33687]
[1744130200193,66.44,77763.3706,24.9,0.07486,4e-05,7.37002]
[1744130201223,66.44,77763.3706,24.9,0.07486,4e-05,7.37002]
[1744130201280,66.44,77763.3706,24.9,0.07486,4e-05,7.37002]
[1744130201394,66.44,77763.3706,24.9,0.07486,4e-05,7.37002]
[1744130202023,66.44,77763.3706,24.9,0.07486,4e-05,7.37002]
[1744130202278,66.44,77763.3706,24.9,0.07486,4e-05,7.37038]
[1744130202350,66.44,77763.3706,24.9,0.07486,4e-05,7.37038]
[1744130202397,66.44,77763.3706,24.9,0.07486,4e-05,7.37038]
[1744130202520,66.44,77763.3706,24.9,0.07486,4e-05,7.37038]
[1744130203019,66.44,77763.3706,24.9,0.07486,4e-05,7.37038]
[1744130203123,66.44,77763.3706,24.9,0.07486,4e-05,7.37038]
[1744130204203,66.45,77721.6285,24.9,0.07318,4e-05,7.24006]
[1744130207938,66.46,77688.3546,24.9,0.0719,4e-05,7.13912]
[1744130210959,66.47,77699.6599,24.9,0.07237,4e-05,7.17625]
[1744130211568,66.47,77699.6599,24.9,0.07237,4e-05,7.17625]
[1744130211967,66.47,77699.6599,24.9,0.07238,4e-05,7.17685]
[1744130214162,66.47,77708.0852,24.9,0.07272,4e-05,7.20368]
[1744130214672,66.48,77708.0852,24.9,0.07273,4e-05,7.20425]
[1744130215087,66.48,77708.0852,24.9,0.07273,4e-05,7.20425]
[1744130218013,66.49,77669.1316,24.9,0.07122,4e-05,7.08592]
[1744130220027,66.49,77658.4857,24.9,0.07082,4e-05,7.05454]
[1744130225066,66.51,77653.2262,24.9,0.07067,4e-05,7.04217]
[1744130226230,66.51,77664.7084,24.9,0.07113,4e-05,7.07831]
[1744130228232,66.52,77693.3374,24.9,0.07227,4e-05,7.16828]
[1744130230181,66.52,77693.3374,24.9,0.07228,4e-05,7.1688]
[1744130230234,66.52,77713.4939,24.9,0.07309,4e-05,7.23212]
[1744130234131,66.53,77701.3156,24.9,0.07263,4e-05,7.19616]
[1744130238159,66.54,77687.3551,24.9,0.07211,4e-05,7.15503]
[1744130240182,66.54,77687.3551,24.9,0.07211,4e-05,7.15562]
[1744130240190,66.55,77687.3551,24.9,0.07212,4e-05,7.15622]
[1744130243211,66.56,77673.4994,24.9,0.0716,4e-05,7.11542]
[1744130244158,66.56,77673.4994,24.9,0.0716,4e-05,7.11542]
[1744130244218,66.56,77673.4994,24.9,0.07161,4e-05,7.11615]
[1744130244442,66.56,77673.4994,24.9,0.07161,4e-05,7.11615]
[1744130245359,66.56,77673.4994,24.9,0.07162,4e-05,7.11665]
[1744130246091,66.56,77673.4994,24.9,0.07162,4e-05,7.11665]
[1744130246232,66.56,77673.4994,24.9,0.07163,4e-05,7.1172]
[1744130246489,66.56,77673.4994,24.9,0.07163,4e-05,7.1172]
[1744130247239,66.56,77673.4994,24.9,0.07163,4e-05,7.11749]
[1744130247842,66.56,77673.4994,24.9,0.07163,4e-05,7.11749]
[1744130248249,66.57,77673.4994,24.9,0.07164,4e-05,7.11799]
[1744130248304,66.57,77673.4994,24.9,0.07164,4e-05,7.11799]
[1744130248317,66.57,77673.4994,24.9,0.07164,4e-05,7.11799]
[1744130248320,66.57,77673.4994,24.9,0.07164,4e-05,7.11799]
[1744130250091,66.57,77673.4994,24.9,0.07164,4e-05,7.11847]
[1744130250102,66.57,77673.4994,24.9,0.07164,4e-05,7.11847]
[1744130250176,66.57,77673.4994,24.9,0.07164,4e-05,7.11847]
[1744130250256,66.57,77673.4994,24.9,0.07164,4e-05,7.11847]
[1744130250258,66.57,77665.9599,24.9,0.07136,4e-05,7.0959]
[1744130250424,66.57,77665.9599,24.9,0.07136,4e-05,7.0959]
[1744130250522,66.57,77665.9599,24.9,0.07136,4e-05,7.09652]
[1744130251598,66.57,77665.9599,24.9,0.07136,4e-05,7.09652]
[1744130251974,66.57,77665.9599,24.9,0.07136,4e-05,7.09652]
[1744130252262,66.58,77651.2931,24.9,0.07075,4e-05,7.04688]
[1744130256145,66.58,77653.0151,24.9,0.07084,4e-05,7.0535]
[1744130257330,66.58,77653.0151,24.9,0.07085,4e-05,7.05424]
[1744130258267,66.59,77666.416,24.9,0.07137,4e-05,7.09585]
[1744130258543,66.59,77666.416,24.9,0.07137,4e-05,7.09585]
[1744130258550,66.59,77666.416,24.9,0.07137,4e-05,7.09585]
[1744130258974,66.59,77666.416,24.9,0.07137,4e-05,7.09585]
[1744130259554,66.59,77666.416,24.9,0.07138,4e-05,7.09641]
[1744130259572,66.59,77666.416,24.9,0.07138,4e-05,7.09641]
[1744130259599,66.59,77666.416,24.9,0.07138,4e-05,7.09641]
[1744130260358,66.59,77666.416,24.9,0.07139,4e-05,7.09699]
[1744130260695,66.59,77666.416,24.9,0.07139,4e-05,7.09699]
[1744130260704,66.59,77666.416,24.9,0.07139,4e-05,7.09699]
[1744130260785,66.59,77666.416,24.9,0.0714,4e-05,7.09758]
[1744130262242,66.59,77666.416,24.9,0.0714,4e-05,7.09758]
[1744130262271,66.59,77645.7904,24.9,0.07059,4e-05,7.03432]
[1744130263562,66.6,77646.0344,24.9,0.07061,4e-05,7.03541]
[1744130265624,66.6,77641.0452,24.9,0.07042,4e-05,7.02079]
[1744130266233,66.6,77641.0452,24.9,0.07042,4e-05,7.02079]
[1744130266237,66.6,77641.0452,24.9,0.07043,4e-05,7.02116]
[1744130266753,66.6,77641.0452,24.9,0.07043,4e-05,7.02116]
[1744130271280,66.61,77660.6901,24.9,0.07123,4e-05,7.08465]
[1744130271518,66.61,77660.6901,24.9,0.07123,4e-05,7.08465]
[1744130278287,66.63,77668.1499,24.9,0.07157,4e-05,7.11119]
[1744130279383,66.63,77667.7112,24.9,0.07156,4e-05,7.11034]
[1744130279441,66.63,77667.7112,24.9,0.07156,4e-05,7.11034]
[1744130279613,66.63,77667.7112,24.9,0.07156,4e-05,7.11034]
[1744130281276,66.63,77667.7112,24.9,0.07157,4e-05,7.11086]
[1744130281290,66.63,77657.4134,24.9,0.07117,4e-05,7.07946]
[1744130281528,66.63,77657.4134,24.9,0.07117,4e-05,7.07946]
[1744130281806,66.64,77657.4134,24.9,0.07118,4e-05,7.07989]
[1744130282783,66.64,77657.4134,24.9,0.07118,4e-05,7.07989]
[1744130283288,66.64,77657.4134,24.9,0.07118,4e-05,7.07989]
[1744130285448,66.64,77651.2701,24.9,0.07094,4e-05,7.06156]
[1744130285733,66.64,77651.2701,24.9,0.07094,4e-05,7.06156]
[1744130286296,66.64,77640.5411,24.9,0.07053,4e-05,7.02889]
[1744130287300,66.64,77618.1876,24.9,0.06967,4e-05,6.96083]
[1744130288969,66.65,77611.1875,24.9,0.06941,4e-05,6.94043]
[1744130292090,66.65,77605.0653,24.9,0.0692,4e-05,6.92325]
[1744130292717,66.65,77605.0653,24.9,0.0692,4e-05,6.92325]
[1744130292923,66.65,77605.0653,24.9,0.0692,4e-05,6.92325]
[1744130293917,66.65,77605.0653,24.9,0.0692,4e-05,6.92377]
[1744130294292,66.65,77605.0653,24.9,0.0692,4e-05,6.92377]
[1744130297317,66.67,77590.3063,24.9,0.06867,4e-05,6.88143]
[1744130297720,66.67,77590.3063,24.9,0.06867,4e-05,6.88143]
[1744130297751,66.67,77590.3063,24.9,0.06867,4e-05,6.88143]
[1744130297931,66.67,77590.3063,24.9,0.06867,4e-05,6.88143]
[1744130299587,66.67,77585.8525,24.9,0.06851,4e-05,6.8685]
[1744130299591,66.67,77585.8525,24.9,0.06851,4e-05,6.8685]
[1744130300927,66.67,77577.5416,24.9,0.0682,4e-05,6.84394]
[1744130301326,66.68,77557.0361,24.9,0.06744,4e-05,6.7834]
[1744130302194,66.68,77557.0361,24.9,0.06744,4e-05,6.7834]
[1744130302823,66.68,77557.0361,24.9,0.06744,4e-05,6.7834]
[1744130308333,66.7,77553.2237,24.9,0.06737,4e-05,6.77708]
[1744130309400,66.7,77553.4578,24.9,0.06738,4e-05,6.77851]
[1744130309408,66.7,77553.4578,24.9,0.06738,4e-05,6.77851]
[1744130314340,66.72,77573.338,24.9,0.06814,4e-05,6.83723]
[1744130318344,66.73,77584.7512,24.9,0.0686,4e-05,6.87424]
[1744130318850,66.73,77584.7512,24.9,0.0686,4e-05,6.87424]
[1744130320194,66.73,77588.9241,24.9,0.06877,4e-05,6.88745]
[1744130321347,66.73,77576.3572,24.9,0.06831,4e-05,6.85052]
[1744130324350,66.74,77562.1837,24.9,0.06779,4e-05,6.80964]
[1744130329355,66.76,77557.5726,24.9,0.06766,4e-05,6.79915]
[1744130334360,66.77,77559.0994,24.9,0.06777,4e-05,6.80714]
[1744130339365,66.79,77551.8375,24.9,0.06754,4e-05,6.78863]
[1744130341568,66.79,77551.2091,24.9,0.06752,4e-05,6.78743]
[1744130341719,66.79,77551.2091,24.9,0.06752,4e-05,6.78743]
[1744130341776,66.79,77551.2091,24.9,0.06752,4e-05,6.78743]
[1744130341873,66.79,77551.2091,24.9,0.06752,4e-05,6.78743]
[1744130343120,66.79,77551.2091,24.9,0.06752,4e-05,6.78743]
[1744130344947,66.8,77531.1563,24.9,0.0668,4e-05,6.72957]
[1744130346382,66.81,77520.4506,24.9,0.06642,4e-05,6.69922]
[1744130352288,66.82,77529.3382,24.9,0.06679,4e-05,6.729]
[1744130352295,66.82,77529.3382,24.9,0.06679,4e-05,6.729]
[1744130352317,66.82,77529.3382,24.9,0.06681,4e-05,6.72985]
[1744130352974,66.82,77529.3382,24.9,0.06681,4e-05,6.72985]
[1744130353994,66.83,77529.3382,24.9,0.06682,4e-05,6.73062]
[1744130354000,66.83,77529.3382,24.9,0.06682,4e-05,6.73062]
[1744130355023,66.83,77529.3382,24.9,0.06682,4e-05,6.73137]
[1744130355281,66.83,77529.3382,24.9,0.06682,4e-05,6.73137]
[1744130355419,66.83,77510.2973,24.9,0.06613,4e-05,6.67512]
[1744130356154,66.83,77510.2973,24.9,0.06613,4e-05,6.67512]
[1744130357421,66.84,77527.125,24.9,0.06677,4e-05,6.72679]
[1744130360075,66.85,77515.2172,24.9,0.06635,4e-05,6.69332]
[1744130362203,66.85,77511.8926,24.9,0.06624,4e-05,6.68415]
[1744130368333,66.87,77504.2353,24.9,0.066,4e-05,6.66464]
[1744130368641,66.87,77504.2353,24.9,0.06601,4e-05,6.66526]
[1744130375047,66.89,77509.0521,24.9,0.0662,4e-05,6.67918]
[1744130375527,66.89,77511.5692,24.9,0.0663,4e-05,6.68728]
[1744130378204,66.9,77498.214,24.9,0.06583,4e-05,6.64984]
[1744130380650,66.91,77497.7498,24.9,0.06584,4e-05,6.65002]
[1744130382552,66.91,77497.7498,24.9,0.06584,4e-05,6.65002]
[1744130382700,66.91,77492.4567,24.9,0.06566,4e-05,6.63564]
[1744130384057,66.91,77492.4567,24.9,0.06566,4e-05,6.63564]
[1744130384345,66.91,77492.4567,24.9,0.06566,4e-05,6.63564]
[1744130390567,66.94,77499.6133,24.9,0.06599,4e-05,6.66239]
[1744130391466,66.94,77503.1372,24.9,0.06612,4e-05,6.67288]
[1744130395377,66.95,77503.1372,24.9,0.06616,4e-05,6.67579]
[1744130395470,66.95,77544.9996,24.9,0.06773,4e-05,6.80166]
[1744130395574,66.95,77544.9996,24.9,0.06773,4e-05,6.80166]
[1744130396509,66.95,77544.9996,24.9,0.06773,4e-05,6.80166]
[1744130396793,66.95,77544.9996,24.9,0.06774,4e-05,6.8023]
[1744130397130,66.95,77544.9996,24.9,0.06774,4e-05,6.8023]
[1744130399371,66.96,77572.2598,24.9,0.06879,4e-05,6.88617]
[1744130401734,66.96,77579.8612,24.9,0.06909,4e-05,6.90969]
[1744130405244,66.96,77571.5442,24.9,0.06878,4e-05,6.88502]
[1744130406426,66.97,77557.0647,24.9,0.06823,4e-05,6.84187]
[1744130409321,66.97,77557.0647,24.9,0.06825,4e-05,6.84311]
[1744130409572,66.97,77583.9571,24.9,0.06928,4e-05,6.92494]
[1744130410559,66.97,77583.9571,24.9,0.06928,4e-05,6.92494]
[1744130412707,66.98,77592.8022,24.9,0.06963,4e-05,6.95268]
[1744130414969,66.98,77584.1028,24.9,0.06931,4e-05,6.92716]
[1744130415496,66.98,77584.1028,24.9,0.06931,4e-05,6.92762]
[1744130417179,66.99,77583.9847,24.9,0.06932,4e-05,6.92773]
[1744130417241,66.99,77583.9847,24.9,0.06932,4e-05,6.92773]
[1744130417702,66.99,77583.9847,24.9,0.06932,4e-05,6.9282]
[1744130420552,66.99,77548.9963,24.9,0.06801,4e-05,6.82361]
[1744130421644,67.0,77548.9963,24.9,0.06802,4e-05,6.82484]
[1744130421647,67.0,77548.9963,24.9,0.06802,4e-05,6.82484]
[1744130423582,67.0,77532.8847,24.9,0.06743,4e-05,6.77704]
[1744130425597,67.01,77547.8086,24.9,0.06801,4e-05,6.82352]
[1744130426982,67.01,77553.5139,24.9,0.06823,4e-05,6.84121]
[1744130427033,67.01,77553.5139,24.9,0.06823,4e-05,6.84121]
[1744130429379,67.01,77553.5139,24.9,0.06823,4e-05,6.84121]
[1744130429584,67.02,77553.5139,24.9,0.06825,4e-05,6.84243]
[1744130432966,67.02,77553.5139,24.9,0.06823,4e-05,6.83973]
[1744130432972,67.02,77553.5139,24.9,0.06823,4e-05,6.83973]
[1744130433835,67.03,77553.5139,24.9,0.06824,4e-05,6.84046]
[1744130435204,67.03,77553.5139,24.9,0.06824,4e-05,6.84046]
[1744130438091,67.04,77553.5139,24.9,0.06827,4e-05,6.84276]
[1744130438610,67.04,77553.5139,24.9,0.06827,4e-05,6.84276]
[1744130439308,67.04,77553.5139,24.9,0.06828,4e-05,6.84335]
[1744130439736,67.04,77553.5139,24.9,0.06828,4e-05,6.84335]
[1744130439547,67.04,77553.5139,24.9,0.06828,4e-05,6.84394]
[1744130439937,67.04,77553.5139,24.9,0.06828,4e-05,6.84394]
[1744130440700,67.04,77473.2635,24.9,0.06531,4e-05,6.6049]
[1744130441394,67.04,77473.2635,24.9,0.06531,4e-05,6.6049]
[1744130442701,67.05,77453.3245,24.9,0.06459,4e-05,6.5471]
[1744130446243,67.06,77455.367,24.9,0.06469,4e-05,6.55465]
[1744130446252,67.06,77455.367,24.9,0.06469,4e-05,6.55465]
[1744130450471,67.06,77451.5993,24.9,0.06457,4e-05,6.54552]
[1744130452712,67.07,77434.8405,24.9,0.06399,4e-05,6.49791]
[1744130454793,67.08,77430.3894,24.9,0.06384,4e-05,6.48609]
[1744130460720,67.09,77446.9637,24.9,0.06448,4e-05,6.53806]
[1744130461932,67.09,77456.5276,24.9,0.06484,4e-05,6.56665]
[1744130462722,67.09,77455.7148,24.9,0.06481,4e-05,6.56473]
[1744130467741,67.11,77466.3147,24.9,0.06524,4e-05,6.59879]
[1744130468195,67.11,77466.3147,24.9,0.06524,4e-05,6.59879]
[1744130470748,67.11,77484.0279,24.9,0.0659,4e-05,6.65263]
[1744130471425,67.11,77484.0279,24.9,0.0659,4e-05,6.65263]
[1744130475044,67.12,77475.4891,24.9,0.06561,4e-05,6.62916]
[1744130475060,67.12,77475.4891,24.9,0.06561,4e-05,6.62916]
[1744130476539,67.12,77475.4891,24.9,0.06562,4e-05,6.62964]
[1744130480681,67.13,77478.5328,24.9,0.06576,4e-05,6.64106]
[1744130480980,67.14,77488.2032,24.9,0.06612,4e-05,6.67031]
[1744130481110,67.14,77488.2032,24.9,0.06612,4e-05,6.67031]
[1744130482140,67.14,77487.5787,24.9,0.06611,4e-05,6.66905]
[1744130482649,67.14,77487.5787,24.9,0.06611,4e-05,6.66905]
[1744130482750,67.14,77487.5787,24.9,0.06612,4e-05,6.66961]
[1744130483762,67.14,77487.5787,24.9,0.06612,4e-05,6.66961]
[1744130483768,67.14,77513.2427,24.9,0.06708,4e-05,6.7467]
[1744130484243,67.14,77513.2427,24.9,0.06708,4e-05,6.7467]
[1744130484374,67.14,77513.2427,24.9,0.06708,4e-05,6.7467]
[1744130488770,67.16,77508.2027,24.9,0.06693,4e-05,6.73455]
[1744130489770,67.16,77503.8466,24.9,0.06677,4e-05,6.72231]
[1744130490454,67.16,77494.0737,24.9,0.06642,4e-05,6.69403]
[1744130490498,67.16,77494.0737,24.9,0.06642,4e-05,6.69403]
[1744130490527,67.17,77494.0737,24.9,0.06643,4e-05,6.69476]
[1744130491776,67.17,77475.9793,24.9,0.06573,4e-05,6.63715]
[1744130495240,67.18,77484.5458,24.9,0.06607,4e-05,6.66469]
[1744130496781,67.18,77505.2887,24.9,0.06686,4e-05,6.72759]
[1744130498822,67.19,77505.2887,24.9,0.06687,4e-05,6.72821]
[1744130499784,67.19,77510.6103,24.9,0.06708,4e-05,6.74541]
[1744130500074,67.19,77510.6103,24.9,0.06708,4e-05,6.74541]
[1744130500080,67.19,77510.6103,24.9,0.06708,4e-05,6.74541]
[1744130500914,67.19,77510.6103,24.9,0.06708,4e-05,6.74541]
[1744130500916,67.19,77510.6103,24.9,0.06708,4e-05,6.74541]
[1744130501384,67.19,77510.6103,24.9,0.06708,4e-05,6.74541]
[1744130501437,67.19,77510.6103,24.9,0.06708,4e-05,6.74541]
[1744130501786,67.2,77555.8878,24.9,0.0688,4e-05,6.88242]
[1744130502126,67.2,77555.8878,24.9,0.0688,4e-05,6.88242]
[1744130502922,67.2,77555.8878,24.9,0.0688,4e-05,6.88242]
[1744130503794,67.2,77555.8878,24.9,0.0688,4e-05,6.88242]
[1744130504789,67.22,77587.6873,24.9,0.07008,4e-05,6.98347]
[1744130505923,67.22,77584.872,24.9,0.06997,4e-05,6.97528]
[1744130509609,67.22,77585.1773,24.9,0.07,4e-05,6.97728]
[1744130509645,67.22,77585.1773,24.9,0.07,4e-05,6.97728]
[1744130510956,67.24,77590.034,24.9,0.07023,4e-05,6.99565]
[1744130513135,67.24,77581.4765,24.9,0.06991,4e-05,6.97036]
[1744130513798,67.27,77581.923,24.9,0.07001,4e-05,6.97797]
[1744130518113,67.33,77581.9126,24.9,0.07018,4e-05,6.99123]
[1744130518134,67.33,77581.9126,24.9,0.07018,4e-05,6.99123]
[1744130518803,67.33,77588.4343,24.9,0.07044,4e-05,7.01134]
[1744130522191,67.33,77590.3687,24.9,0.07052,4e-05,7.01779]
[1744130522809,67.33,77574.7411,24.9,0.06993,4e-05,6.97096]
[1744130524302,67.33,77574.7411,24.9,0.06993,4e-05,6.97096]
[1744130524813,67.33,77556.9296,24.9,0.06925,4e-05,6.91751]
[1744130525021,67.33,77556.9296,24.9,0.06925,4e-05,6.91751]
[1744130526294,67.34,77556.9296,24.9,0.06926,4e-05,6.91802]
[1744130526445,67.34,77556.9296,24.9,0.06926,4e-05,6.91802]
[1744130526450,67.34,77556.9296,24.9,0.06926,4e-05,6.91802]
[1744130526503,67.34,77556.9296,24.9,0.06926,4e-05,6.91802]
[1744130526511,67.34,77556.9296,24.9,0.06926,4e-05,6.91802]
[1744130526796,67.34,77556.9296,24.9,0.06926,4e-05,6.91802]
[1744130527816,67.34,77508.3789,24.9,0.06745,4e-05,6.77358]
[1744130530647,67.35,77508.3789,24.9,0.06747,4e-05,6.77514]
[1744130531398,67.36,77479.3933,24.9,0.06641,4e-05,6.69049]
[1744130532826,67.36,77479.3933,24.9,0.06641,4e-05,6.69049]
[1744130534364,67.36,77481.8864,24.9,0.06652,4e-05,6.69948]
[1744130534512,67.36,77481.8864,24.9,0.06652,4e-05,6.69948]
[1744130534669,67.36,77481.8864,24.9,0.06652,4e-05,6.69948]
[1744130541762,67.39,77484.5465,24.9,0.06669,4e-05,6.7127]
[1744130544829,67.4,77480.592,24.9,0.06657,4e-05,6.70329]
[1744130544834,67.43,77466.3739,24.9,0.06615,4e-05,6.66927]
[1744130546433,67.43,77466.3739,24.9,0.06616,4e-05,6.66989]
[1744130547904,67.44,77459.2079,24.9,0.06591,4e-05,6.65001]
[1744130548510,67.44,77459.2079,24.9,0.06591,4e-05,6.65001]
[1744130550963,67.45,77473.1881,24.9,0.06645,4e-05,6.69293]
[1744130551946,67.45,77473.1881,24.9,0.06641,4e-05,6.68878]
[1744130554298,67.45,77473.1881,24.9,0.06643,4e-05,6.69001]
[1744130555255,67.46,77473.1881,24.9,0.06644,4e-05,6.69061]
[1744130555845,67.46,77460.2449,24.9,0.06597,4e-05,6.65295]
[1744130556333,67.46,77460.2449,24.9,0.06597,4e-05,6.65295]
[1744130556638,67.46,77460.2449,24.9,0.06597,4e-05,6.65295]
[1744130557083,67.46,77460.2449,24.9,0.06598,4e-05,6.65358]
[1744130557641,67.46,77460.2449,24.9,0.06598,4e-05,6.65358]
[1744130558623,67.47,77491.5746,24.9,0.06715,4e-05,6.74749]
[1744130559306,67.47,77491.5746,24.9,0.06715,4e-05,6.74749]
[1744130562651,67.48,77474.4164,24.9,0.06654,4e-05,6.69864]
[1744130563827,67.48,77474.4164,24.9,0.06654,4e-05,6.69864]
[1744130563853,67.48,77457.7521,24.9,0.06593,4e-05,6.64999]
[1744130564146,67.48,77457.7521,24.9,0.06593,4e-05,6.64999]
[1744130564686,67.48,77457.7521,24.9,0.06593,4e-05,6.64999]
[1744130565060,67.48,77457.7521,24.9,0.06594,4e-05,6.65063]
[1744130565179,67.48,77457.7521,24.9,0.06594,4e-05,6.65063]
[1744130566337,67.48,77457.7521,24.9,0.06595,4e-05,6.65128]
[1744130569525,67.49,77457.7521,24.9,0.06598,4e-05,6.6533]
[1744130570710,67.5,77439.3627,24.9,0.06532,4e-05,6.60052]
[1744130573498,67.5,77436.8357,24.9,0.06525,4e-05,6.59445]
[1744130574345,67.51,77436.8357,24.9,0.06526,4e-05,6.59515]
[1744130574754,67.51,77436.8357,24.9,0.06526,4e-05,6.59515]
[1744130575250,67.51,77436.8357,24.9,0.06526,4e-05,6.59515]
[1744130578794,67.52,77392.9804,24.9,0.06373,4e-05,6.47125]
[1744130579307,67.52,77392.9804,24.9,0.06373,4e-05,6.47125]
[1744130579310,67.52,77392.9804,24.9,0.06373,4e-05,6.47125]
[1744130579801,67.53,77392.9804,24.9,0.06374,4e-05,6.47211]
[1744130580343,67.53,77392.9804,24.9,0.06374,4e-05,6.47211]
[1744130581958,67.53,77388.7561,24.9,0.0636,4e-05,6.46104]
[1744130584202,67.54,77384.4656,24.9,0.06347,4e-05,6.44981]
[1744130586801,67.54,77384.4656,24.9,0.06348,4e-05,6.45084]
[1744130588365,67.55,77393.9285,24.9,0.06383,4e-05,6.47942]
[1744130590711,67.55,77385.9864,24.9,0.06356,4e-05,6.45759]
[1744130590905,67.55,77385.9864,24.9,0.06356,4e-05,6.45759]
[1744130591389,67.55,77385.9864,24.9,0.06356,4e-05,6.45759]
[1744130591799,67.55,77385.9864,24.9,0.06356,4e-05,6.45759]
[1744130594026,67.56,77380.6481,24.9,0.0634,4e-05,6.44388]
[1744130594796,67.56,77380.6481,24.9,0.0634,4e-05,6.44388]
[1744130594899,67.56,77380.6481,24.9,0.0634,4e-05,6.44425]
[1744130594939,67.56,77380.6481,24.9,0.0634,4e-05,6.44425]
[1744130595913,67.57,77436.5645,24.9,0.06542,4e-05,6.60814]
[1744130599917,67.58,77460.0147,24.9,0.06632,4e-05,6.68065]
[1744130600694,67.58,77460.0147,24.9,0.06632,4e-05,6.68065]
[1744130600733,67.58,77460.0147,24.9,0.06632,4e-05,6.68065]
[1744130605923,67.59,77436.4798,24.9,0.0655,4e-05,6.61388]
[1744130609847,67.6,77434.8928,24.9,0.06545,4e-05,6.61018]
[1744130610583,67.6,77434.8928,24.9,0.06546,4e-05,6.61068]
[1744130615934,67.61,77439.0871,24.9,0.06561,4e-05,6.62167]
[1744130616178,67.61,77439.0871,24.9,0.06561,4e-05,6.62167]
[1744130619941,67.64,77468.5578,24.9,0.06678,4e-05,6.71519]
[1744130624300,67.65,77466.2821,24.9,0.06671,4e-05,6.70987]
[1744130624931,67.65,77466.2821,24.9,0.06671,4e-05,6.70987]
[1744130629951,67.68,77466.167,24.9,0.0668,4e-05,6.71684]
[1744130631526,67.68,77458.1621,24.9,0.06651,4e-05,6.69369]
[1744130632523,67.68,77458.1621,24.9,0.06651,4e-05,6.69369]
[1744130632650,67.68,77458.1621,24.9,0.06651,4e-05,6.69369]
[1744130633446,67.69,77458.1621,24.9,0.06652,4e-05,6.6942]
[1744130633539,67.69,77458.1621,24.9,0.06652,4e-05,6.6942]
[1744130633570,67.69,77458.1621,24.9,0.06653,4e-05,6.69475]
[1744130635567,67.72,77457.8797,24.9,0.06662,4e-05,6.70191]
[1744130637959,67.75,77478.012,24.9,0.06745,4e-05,6.76829]
[1744130638629,67.75,77478.012,24.9,0.06745,4e-05,6.76829]
[1744130638978,67.75,77478.012,24.9,0.06746,4e-05,6.76885]
[1744130639337,67.75,77478.012,24.9,0.06746,4e-05,6.76885]
[1744130639685,67.75,77478.012,24.9,0.06746,4e-05,6.76885]
[1744130640069,67.76,77478.012,24.9,0.06746,4e-05,6.76941]
[1744130640158,67.76,77478.012,24.9,0.06746,4e-05,6.76941]
[1744130640299,67.76,77478.012,24.9,0.06746,4e-05,6.76941]
[1744130640318,67.76,77478.012,24.9,0.06746,4e-05,6.76941]
[1744130640896,67.76,77478.012,24.9,0.06747,4e-05,6.77001]
[1744130641536,67.76,77478.012,24.9,0.06747,4e-05,6.77001]
[1744130642349,67.76,77478.012,24.9,0.06748,4e-05,6.77053]
[1744130642474,67.76,77478.012,24.9,0.06748,4e-05,6.77053]
[1744130644492,67.77,77471.5819,24.9,0.06725,4e-05,6.75237]
[1744130644691,67.77,77471.5819,24.9,0.06725,4e-05,6.75237]
[1744130645613,67.77,77471.5819,24.9,0.06726,4e-05,6.75283]
[1744130645678,67.77,77471.5819,24.9,0.06726,4e-05,6.75325]
[1744130646968,67.77,77494.4039,24.9,0.06812,4e-05,6.82157]
[1744130647926,67.77,77494.4039,24.9,0.06812,4e-05,6.82157]
[1744130647969,67.77,77506.939,24.9,0.06859,4e-05,6.85943]
[1744130648970,67.78,77523.0423,24.9,0.06921,4e-05,6.90802]
[1744130649512,67.78,77523.0423,24.9,0.06921,4e-05,6.90802]
[1744130655852,67.79,77528.2191,24.9,0.06943,4e-05,6.92583]
[1744130656361,67.79,77538.1002,24.9,0.06982,4e-05,6.95617]
[1744130658375,67.79,77550.5027,24.9,0.0703,4e-05,6.99406]
[1744130661712,67.79,77546.6232,24.9,0.07016,4e-05,6.98295]
[1744130661846,67.79,77546.6232,24.9,0.07016,4e-05,6.98326]
[1744130662737,67.79,77546.6232,24.9,0.07016,4e-05,6.98326]
[1744130662790,67.79,77546.6232,24.9,0.07016,4e-05,6.98326]
[1744130663979,67.79,77546.6232,24.9,0.07016,4e-05,6.98326]
[1744130663986,67.8,77507.2393,24.9,0.06867,4e-05,6.86563]
[1744130665426,67.8,77478.7865,24.9,0.06762,4e-05,6.78187]
[1744130668991,67.81,77497.0878,24.9,0.06832,4e-05,6.83769]
[1744130670462,67.81,77523.4045,24.9,0.06932,4e-05,6.9169]
[1744130671708,67.81,77523.4045,24.9,0.06932,4e-05,6.9169]
[1744130671809,67.81,77523.4045,24.9,0.06928,4e-05,6.91235]
[1744130672998,67.81,77523.4045,24.9,0.06928,4e-05,6.91235]
[1744130677282,67.82,77531.5357,24.9,0.06961,4e-05,6.93851]
[1744130678235,67.82,77531.5357,24.9,0.06962,4e-05,6.93889]
[1744130680578,67.82,77523.266,24.9,0.06931,4e-05,6.91479]
[1744130681540,67.83,77533.3817,24.9,0.06971,4e-05,6.94579]
[1744130682566,67.83,77533.3817,24.9,0.06971,4e-05,6.94579]
[1744130682669,67.83,77533.3817,24.9,0.06971,4e-05,6.94579]
[1744130682686,67.83,77533.3817,24.9,0.06971,4e-05,6.94579]
[1744130682709,67.83,77533.3817,24.9,0.06971,4e-05,6.94579]
[1744130683510,67.83,77533.3817,24.9,0.06971,4e-05,6.94606]
[1744130685599,67.83,77533.3817,24.9,0.06972,4e-05,6.94655]
[1744130686595,67.83,77533.3817,24.9,0.06972,4e-05,6.94674]
[1744130687583,67.83,77557.2859,24.9,0.07064,4e-05,7.01927]
[1744130689417,67.83,77549.6875,24.9,0.07035,4e-05,6.99658]
[1744130690602,67.83,77549.6875,24.9,0.07035,4e-05,6.99687]
[1744130691536,67.84,77549.6875,24.9,0.07036,4e-05,6.99718]
[1744130692174,67.84,77549.6875,24.9,0.07036,4e-05,6.9975]
[1744130692326,67.84,77549.6875,24.9,0.07036,4e-05,6.9975]
[1744130692420,67.84,77549.6875,24.9,0.07036,4e-05,6.9975]
[1744130692561,67.84,77549.6875,24.9,0.07036,4e-05,6.9975]
[1744130692619,67.84,77549.6875,24.9,0.07037,4e-05,6.99784]
[1744130693626,67.84,77531.5086,24.9,0.06967,4e-05,6.94321]
[1744130694257,67.84,77531.5086,24.9,0.06967,4e-05,6.94321]
[1744130696619,67.84,77526.2285,24.9,0.06948,4e-05,6.92771]
[1744130696782,67.84,77526.2285,24.9,0.06948,4e-05,6.92771]
[1744130698768,67.84,77535.7705,24.9,0.06985,4e-05,6.95682]
[1744130700622,67.84,77542.0172,24.9,0.07009,4e-05,6.97589]
[1744130701024,67.84,77542.0172,24.9,0.07009,4e-05,6.97589]
[1744130701028,67.84,77524.7971,24.9,0.06944,4e-05,6.92425]
[1744130702707,67.85,77513.9698,24.9,0.06903,4e-05,6.89215]
[1744130707743,67.85,77507.5697,24.9,0.0688,4e-05,6.87402]
[1744130710592,67.85,77510.1003,24.9,0.0689,4e-05,6.8819]
[1744130710641,67.85,77510.1003,24.9,0.0689,4e-05,6.8819]
[1744130711039,67.85,77530.4632,24.9,0.06967,4e-05,6.94303]
[1744130711153,67.85,77530.4632,24.9,0.06967,4e-05,6.94303]
[1744130711329,67.85,77530.4632,24.9,0.06967,4e-05,6.94303]
[1744130713787,67.85,77542.6251,24.9,0.07014,4e-05,6.9802]
[1744130715144,67.86,77536.2354,24.9,0.0699,4e-05,6.96127]
[1744130715801,67.86,77536.2354,24.9,0.06991,4e-05,6.96136]
[1744130716455,67.86,77536.2354,24.9,0.06991,4e-05,6.96136]
[1744130719048,67.86,77536.2354,24.9,0.06991,4e-05,6.96145]
[1744130719177,67.86,77536.2354,24.9,0.06991,4e-05,6.96145]
[1744130719836,67.86,77530.6514,24.9,0.06969,4e-05,6.94466]
[1744130719849,67.86,77530.6514,24.9,0.06969,4e-05,6.94466]
[1744130720049,67.86,77520.2372,24.9,0.0693,4e-05,6.91355]
[1744130721345,67.86,77520.2372,24.9,0.0693,4e-05,6.91379]
[1744130721484,67.86,77520.2372,24.9,0.0693,4e-05,6.91379]
[1744130721504,67.86,77520.2372,24.9,0.0693,4e-05,6.91379]
[1744130722051,67.86,77568.0587,24.9,0.07113,4e-05,7.05807]
[1744130723137,67.86,77568.0587,24.9,0.07114,4e-05,7.05826]
[1744130724764,67.86,77568.0587,24.9,0.07114,4e-05,7.05834]
[1744130724890,67.86,77568.0587,24.9,0.07114,4e-05,7.05834]
[1744130725250,67.86,77568.0587,24.9,0.07114,4e-05,7.05846]
[1744130725596,67.86,77568.0587,24.9,0.07114,4e-05,7.05846]
[1744130725792,67.86,77568.0587,24.9,0.07114,4e-05,7.05846]
[1744130726412,67.86,77568.0587,24.9,0.07114,4e-05,7.05856]
[1744130726803,67.86,77568.0587,24.9,0.07114,4e-05,7.05856]
[1744130727898,67.86,77588.2936,24.9,0.07193,4e-05,7.12012]
[1744130731517,67.86,77590.6929,24.9,0.07202,4e-05,7.12756]
[1744130733063,67.86,77600.0889,24.9,0.07234,4e-05,7.15137]
[1744130733087,67.86,77588.4127,24.9,0.07189,4e-05,7.11585]
[1744130734644,67.86,77588.4127,24.9,0.07189,4e-05,7.11594]
[1744130735229,67.86,77588.4127,24.9,0.07189,4e-05,7.11605]
[1744130736615,67.86,77588.4127,24.9,0.07189,4e-05,7.11613]
[1744130740990,67.86,77601.2567,24.9,0.0724,4e-05,7.15549]
[1744130741932,67.86,77601.2567,24.9,0.0724,4e-05,7.15549]
[1744130742581,67.86,77601.2567,24.9,0.0724,4e-05,7.15549]
[1744130743206,67.86,77601.2567,24.9,0.0724,4e-05,7.15551]
[1744130744108,67.87,77574.606,24.9,0.07136,4e-05,7.0746]
[1744130746133,67.87,77577.0706,24.9,0.07146,4e-05,7.08226]
[1744130747055,67.87,77577.0706,24.9,0.07146,4e-05,7.08226]
[1744130748691,67.87,77577.0706,24.9,0.07146,4e-05,7.08242]
[1744130749283,67.87,77577.0706,24.9,0.07146,4e-05,7.08242]
[1744130749079,67.87,77577.0706,24.9,0.07146,4e-05,7.0825]
[1744130749954,67.87,77577.0706,24.9,0.07146,4e-05,7.0825]
[1744130750170,67.87,77577.0706,24.9,0.07146,4e-05,7.0825]
[1744130750327,67.87,77577.0706,24.9,0.07146,4e-05,7.0825]
[1744130751958,67.87,77585.1972,24.9,0.07178,4e-05,7.1072]
[1744130753702,67.87,77585.1972,24.9,0.07178,4e-05,7.10727]
[1744130754762,67.87,77585.1972,24.9,0.07178,4e-05,7.10743]
[1744130755880,67.87,77585.1972,24.9,0.07178,4e-05,7.10743]
[1744130757137,67.87,77519.9695,24.9,0.06928,4e-05,6.9106]
[1744130758214,67.87,77519.9695,24.9,0.06928,4e-05,6.9106]
[1744130758217,67.87,77519.9695,24.9,0.06928,4e-05,6.9106]
[1744130758323,67.87,77578.9476,24.9,0.07154,4e-05,7.0884]
[1744130759026,67.87,77578.9476,24.9,0.07154,4e-05,7.0884]
[1744130759288,67.87,77578.9476,24.9,0.07154,4e-05,7.0884]
[1744130759323,67.87,77591.3739,24.9,0.07202,4e-05,7.12602]
[1744130759688,67.87,77591.3739,24.9,0.07202,4e-05,7.12602]
[1744130759827,67.87,77591.3739,24.9,0.07202,4e-05,7.12602]
[1744130760048,67.87,77591.3739,24.9,0.07202,4e-05,7.12602]
[1744130760295,67.87,77591.3739,24.9,0.07202,4e-05,7.12597]
[1744130760737,67.87,77591.3739,24.9,0.07202,4e-05,7.12597]
[1744130760790,67.87,77591.3739,24.9,0.07202,4e-05,7.12597]
[1744130760868,67.87,77591.3739,24.9,0.07202,4e-05,7.12597]
[1744130760911,67.87,77591.3739,24.9,0.07202,4e-05,7.12597]
[1744130760947,67.87,77591.3739,24.9,0.07202,4e-05,7.12597]
[1744130761170,67.87,77591.3739,24.9,0.07202,4e-05,7.12588]
[1744130762482,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130762925,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130763350,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130763494,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130763829,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130764163,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130764350,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130764364,67.87,77591.3739,24.9,0.07202,4e-05,7.12604]
[1744130764330,67.87,77624.3227,24.9,0.07331,4e-05,7.22694]
[1744130765032,67.87,77624.3227,24.9,0.07331,4e-05,7.22694]
[1744130765395,67.87,77624.3227,24.9,0.07331,4e-05,7.22672]
[1744130766936,67.87,77624.3227,24.9,0.07331,4e-05,7.22651]
[1744130767562,67.87,77624.3227,24.9,0.07331,4e-05,7.22644]
[1744130769260,67.87,77614.23,24.9,0.07291,4e-05,7.19569]
[1744130770329,67.87,77614.23,24.9,0.07291,4e-05,7.19569]
[1744130770336,67.87,77634.5976,24.9,0.07372,4e-05,7.2582]
[1744130773195,67.87,77638.9379,24.9,0.07389,4e-05,7.27154]
[1744130773288,67.87,77638.9379,24.9,0.07389,4e-05,7.27153]
[1744130776312,67.87,77651.2909,24.9,0.07438,4e-05,7.30997]
[1744130777561,67.87,77653.6273,24.9,0.07448,4e-05,7.31736]
[1744130782785,67.87,77662.3711,24.9,0.07484,4e-05,7.34519]
[1744130783950,67.87,77662.3711,24.9,0.07484,4e-05,7.34538]
[1744130783984,67.87,77662.3711,24.9,0.07484,4e-05,7.34538]
[1744130786361,67.88,77623.206,24.9,0.0733,4e-05,7.22551]
[1744130786793,67.88,77623.206,24.9,0.0733,4e-05,7.22551]
[1744130787023,67.88,77623.206,24.9,0.0733,4e-05,7.22551]
[1744130787569,67.88,77626.8727,24.9,0.07345,4e-05,7.23736]
[1744130787595,67.88,77626.8727,24.9,0.07345,4e-05,7.23736]
[1744130788000,67.88,77626.8727,24.9,0.07345,4e-05,7.23736]
[1744130788454,67.88,77626.8727,24.9,0.07345,4e-05,7.23736]
[1744130788941,67.88,77626.8727,24.9,0.07345,4e-05,7.23736]
[1744130790142,67.88,77626.8727,24.9,0.07345,4e-05,7.23738]
[1744130791366,67.88,77586.6722,24.9,0.07183,4e-05,7.10998]
[1744130793613,67.88,77588.4284,24.9,0.0719,4e-05,7.11555]
[1744130794485,67.88,77588.4284,24.9,0.07191,4e-05,7.11575]
[1744130795227,67.88,77588.4284,24.9,0.07191,4e-05,7.11575]
[1744130795235,67.88,77588.4284,24.9,0.07191,4e-05,7.11575]
[1744130795298,67.88,77588.4284,24.9,0.07191,4e-05,7.11575]
[1744130795372,67.88,77601.5574,24.9,0.07242,4e-05,7.15593]
[1744130795552,67.88,77601.5574,24.9,0.07242,4e-05,7.15593]
[1744130796612,67.88,77603.6379,24.9,0.0725,4e-05,7.16227]
[1744130797460,67.88,77603.6379,24.9,0.0725,4e-05,7.16223]
[1744130797570,67.88,77603.6379,24.9,0.0725,4e-05,7.16223]
[1744130797618,67.88,77603.6379,24.9,0.0725,4e-05,7.16223]
[1744130797814,67.88,77603.6379,24.9,0.0725,4e-05,7.16223]
[1744130798268,67.88,77603.6379,24.9,0.0725,4e-05,7.16223]
[1744130798321,67.88,77603.6379,24.9,0.0725,4e-05,7.16215]
[1744130798659,67.88,77603.6379,24.9,0.0725,4e-05,7.16215]
[1744130799008,67.88,77603.6379,24.9,0.0725,4e-05,7.16215]
[1744130800159,67.88,77603.6379,24.9,0.0725,4e-05,7.16221]
[1744130800285,67.88,77603.6379,24.9,0.0725,4e-05,7.16221]
[1744130800376,67.88,77603.6379,24.9,0.07251,4e-05,7.16253]
[1744130801378,67.88,77643.5462,24.9,0.07408,4e-05,7.28481]
[1744130801528,67.88,77643.5462,24.9,0.07408,4e-05,7.28481]
[1744130803874,67.88,77644.7945,24.9,0.07413,4e-05,7.28868]
[1744130804044,67.88,77644.7945,24.9,0.07413,4e-05,7.28868]
[1744130804562,67.88,77644.7945,24.9,0.07413,4e-05,7.28873]
[1744130805382,67.88,77628.7558,24.9,0.07349,4e-05,7.23913]
[1744130805529,67.88,77628.7558,24.9,0.07349,4e-05,7.23913]
[1744130806554,67.88,77628.7558,24.9,0.07349,4e-05,7.23913]
[1744130806995,67.88,77628.7558,24.9,0.07349,4e-05,7.23913]
[1744130807217,67.88,77628.7558,24.9,0.07349,4e-05,7.23901]
[1744130807969,67.88,77628.7558,24.9,0.07349,4e-05,7.23901]
[1744130808016,67.88,77628.7558,24.9,0.07349,4e-05,7.23901]
[1744130808161,67.88,77628.7558,24.9,0.07349,4e-05,7.23901]
[1744130808363,67.88,77628.7558,24.9,0.07349,4e-05,7.23901]
[1744130808385,67.88,77639.5908,24.9,0.07392,4e-05,7.27228]
[1744130808455,67.88,77639.5908,24.9,0.07392,4e-05,7.27228]
[1744130808940,67.88,77639.5908,24.9,0.07392,4e-05,7.27228]
[1744130809353,67.88,77639.5908,24.9,0.07392,4e-05,7.27228]
[1744130809700,67.88,77639.5908,24.9,0.07392,4e-05,7.27228]
[1744130810047,67.88,77639.5908,24.9,0.07392,4e-05,7.27228]
[1744130810148,67.88,77639.5908,24.9,0.07392,4e-05,7.27235]
[1744130810532,67.88,77639.5908,24.9,0.07392,4e-05,7.27235]
[1744130811642,67.88,77639.5908,24.9,0.07392,4e-05,7.27218]
[1744130811769,67.88,77639.5908,24.9,0.07392,4e-05,7.27218]
[1744130811810,67.88,77639.5908,24.9,0.07392,4e-05,7.27218]
[1744130812869,67.88,77640.0772,24.9,0.07393,4e-05,7.2735]
[1744130813656,67.88,77640.0772,24.9,0.07393,4e-05,7.27342]
[1744130814394,67.88,77616.8443,24.9,0.07301,4e-05,7.20212]
[1744130815395,67.88,77589.66,24.9,0.07195,4e-05,7.11919]
[1744130815694,67.88,77589.66,24.9,0.07195,4e-05,7.11919]
[1744130817648,67.88,77581.7485,24.9,0.07165,4e-05,7.09533]
[1744130817825,67.88,77581.7485,24.9,0.07165,4e-05,7.09533]
[1744130817925,67.88,77581.7485,24.9,0.07165,4e-05,7.09533]
[1744130820850,67.88,77582.6708,24.9,0.07168,4e-05,7.09786]
[1744130820927,67.88,77582.6708,24.9,0.07168,4e-05,7.09786]
[1744130824188,67.88,77583.3138,24.9,0.0717,4e-05,7.09946]
[1744130827407,67.88,77606.4181,24.9,0.0726,4e-05,7.16958]
[1744130827822,67.88,77606.4181,24.9,0.0726,4e-05,7.16958]
[1744130828256,67.88,77606.4181,24.9,0.0726,4e-05,7.16958]
[1744130828273,67.88,77606.4181,24.9,0.0726,4e-05,7.16958]
[1744130829433,67.88,77606.4181,24.9,0.0726,4e-05,7.16956]
[1744130831711,67.88,77606.4181,24.9,0.0726,4e-05,7.16953]
[1744130831873,67.88,77606.4181,24.9,0.0726,4e-05,7.16953]
[1744130832557,67.88,77606.4181,24.9,0.0726,4e-05,7.16967]
[1744130833725,67.88,77574.1089,24.9,0.07134,4e-05,7.0716]
[1744130835960,67.88,77568.1692,24.9,0.07112,4e-05,7.05374]
[1744130836289,67.88,77568.1692,24.9,0.07112,4e-05,7.05374]
[1744130837753,67.88,77578.6106,24.9,0.07152,4e-05,7.08568]
[1744130839341,67.88,77578.6106,24.9,0.07152,4e-05,7.08568]
[1744130840348,67.88,77578.6106,24.9,0.07152,4e-05,7.08573]
[1744130840423,67.88,77589.2604,24.9,0.07194,4e-05,7.11817]
[1744130842887,67.88,77594.4807,24.9,0.07214,4e-05,7.13421]
[1744130843066,67.88,77594.4807,24.9,0.07214,4e-05,7.13421]
[1744130844141,67.88,77594.4807,24.9,0.07215,4e-05,7.13434]
[1744130844438,67.88,77594.4807,24.9,0.07215,4e-05,7.13434]
[1744130844803,67.88,77594.4807,24.9,0.07215,4e-05,7.13451]
[1744130845684,67.88,77594.4807,24.9,0.07215,4e-05,7.13451]
[1744130845717,67.88,77594.4807,24.9,0.07215,4e-05,7.13451]
[1744130846855,67.88,77594.4807,24.9,0.07215,4e-05,7.13458]
[1744130847400,67.88,77594.4807,24.9,0.07215,4e-05,7.13458]
[1744130847434,67.89,77486.6499,24.9,0.06804,4e-05,6.81056]
[1744130847751,67.89,77486.6499,24.9,0.06804,4e-05,6.81056]
[1744130848333,67.89,77486.6499,24.9,0.06804,4e-05,6.81056]
[1744130848759,67.89,77486.6499,24.9,0.06804,4e-05,6.81056]
[1744130849437,67.89,77477.1753,24.9,0.0677,4e-05,6.78301]
[1744130849625,67.89,77477.1753,24.9,0.0677,4e-05,6.78301]
[1744130849664,67.89,77477.1753,24.9,0.0677,4e-05,6.78301]
[1744130849677,67.89,77477.1753,24.9,0.0677,4e-05,6.78301]
[1744130849724,67.89,77477.1753,24.9,0.0677,4e-05,6.78301]
[1744130849737,67.89,77477.1753,24.9,0.0677,4e-05,6.78301]
[1744130849750,67.89,77477.1753,24.9,0.0677,4e-05,6.78301]
[1744130850438,67.89,77486.9906,24.9,0.06806,4e-05,6.81227]
[1744130855445,67.89,77465.8611,24.9,0.06724,4e-05,6.74564]
[1744130856428,67.89,77465.8611,24.9,0.06724,4e-05,6.74564]
[1744130856768,67.89,77465.8611,24.9,0.06725,4e-05,6.74585]
[1744130857446,67.9,77466.7053,24.9,0.06728,4e-05,6.74871]
[1744130858447,67.9,77481.9409,24.9,0.06785,4e-05,6.79414]
[1744130859289,67.9,77481.9409,24.9,0.06785,4e-05,6.79414]
[1744130859303,67.9,77481.9409,24.9,0.06786,4e-05,6.79443]
[1744130861451,67.9,77470.4039,24.9,0.06743,4e-05,6.76015]
[1744130865043,67.9,77479.7895,24.9,0.06777,4e-05,6.78789]
[1744130865455,67.9,77488.7655,24.9,0.06811,4e-05,6.81445]
[1744130866789,67.9,77487.5533,24.9,0.06806,4e-05,6.81099]
[1744130867118,67.9,77487.5533,24.9,0.06806,4e-05,6.81099]
[1744130868458,67.9,77501.5546,24.9,0.06859,4e-05,6.853]
[1744130871461,67.9,77512.1607,24.9,0.06899,4e-05,6.88486]
[1744130874546,67.9,77511.6105,24.9,0.06898,4e-05,6.88331]
[1744130874892,67.9,77511.6105,24.9,0.06898,4e-05,6.88331]
[1744130876773,67.9,77503.3911,24.9,0.06867,4e-05,6.85888]
[1744130877011,67.9,77503.3911,24.9,0.06867,4e-05,6.85888]
[1744130877467,67.9,77484.6856,24.9,0.06797,4e-05,6.80322]
[1744130877949,67.9,77484.6856,24.9,0.06797,4e-05,6.80322]
[1744130878468,67.9,77474.605,24.9,0.0676,4e-05,6.77356]
[1744130880164,67.9,77474.605,24.9,0.0676,4e-05,6.77383]
[1744130883659,67.9,77477.3795,24.9,0.06771,4e-05,6.7825]
[1744130884458,67.9,77477.3795,24.9,0.06771,4e-05,6.7825]
[1744130884640,67.9,77477.3795,24.9,0.06771,4e-05,6.7825]
[1744130885806,67.91,77470.6927,24.9,0.06746,4e-05,6.76281]
[1744130886773,67.91,77470.6927,24.9,0.06746,4e-05,6.76294]
[1744130887479,67.91,77464.5182,24.9,0.06724,4e-05,6.74488]
[1744130889482,67.91,77496.0376,24.9,0.06841,4e-05,6.8386]
[1744130890150,67.91,77496.0376,24.9,0.06841,4e-05,6.8386]
[1744130893979,67.91,77493.3909,24.9,0.06832,4e-05,6.83094]
[1744130894793,67.91,77493.3909,24.9,0.06832,4e-05,6.83098]
[1744130894925,67.91,77493.3909,24.9,0.06832,4e-05,6.83098]
[1744130895185,67.91,77493.3909,24.9,0.06832,4e-05,6.83098]
[1744130895522,67.91,77493.3909,24.9,0.06832,4e-05,6.83098]
[1744130895332,67.91,77493.3909,24.9,0.06832,4e-05,6.83099]
[1744130896426,67.91,77493.3909,24.9,0.06832,4e-05,6.83099]
[1744130896489,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130896692,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130896872,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130897262,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130897618,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130897458,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130897723,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130897777,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130898465,67.91,77507.3345,24.9,0.06884,4e-05,6.87256]
[1744130898609,67.91,77507.3345,24.9,0.06884,4e-05,6.87254]
[1744130899935,67.91,77507.3345,24.9,0.06884,4e-05,6.87254]
[1744130899955,67.91,77507.3345,24.9,0.06884,4e-05,6.87254]
[1744130900277,67.91,77507.3345,24.9,0.06884,4e-05,6.87254]
[1744130900678,67.91,77507.3345,24.9,0.06884,4e-05,6.87254]
[1744130900388,67.91,77507.3345,24.9,0.06884,4e-05,6.87254]
[1744130901458,67.91,77507.3345,24.9,0.06884,4e-05,6.87254]
[1744130901498,67.91,77621.8886,24.9,0.07325,4e-05,7.21883]
[1744130901621,67.91,77621.8886,24.9,0.07325,4e-05,7.21883]
[1744130902237,67.85,77621.8886,24.9,0.07307,4e-05,7.20542]
[1744130903374,67.85,77621.8886,24.9,0.07307,4e-05,7.20542]
[1744130903996,67.82,77621.8886,24.9,0.07297,4e-05,7.19804]
[1744130904252,67.82,77621.8886,24.9,0.07297,4e-05,7.19804]
[1744130906396,67.79,77621.8886,24.9,0.07289,4e-05,7.19166]
[1744130906557,67.79,77806.961,24.9,0.08044,4e-05,7.7698]
[1744130907394,67.79,77806.961,24.9,0.08044,4e-05,7.7698]
[1744130908280,67.79,77795.7858,24.9,0.07996,4e-05,7.73391]
[1744130909465,67.79,77795.7858,24.9,0.07996,4e-05,7.73391]
[1744130909561,67.79,77766.2344,24.9,0.07872,4e-05,7.64015]
[1744130910989,67.78,77766.2344,24.9,0.07872,4e-05,7.63972]
[1744130911078,67.78,77766.2344,24.9,0.07872,4e-05,7.63972]
[1744130914586,67.78,77746.8831,24.9,0.07784,4e-05,7.57177]
[1744130915587,67.77,77732.0343,24.9,0.07722,4e-05,7.52471]
[1744130918352,67.77,77752.7542,24.9,0.07806,4e-05,7.58843]
[1744130920367,67.76,77762.9858,24.9,0.07847,4e-05,7.61971]
[1744130921375,67.76,77745.4786,24.9,0.07774,4e-05,7.56407]
[1744130922447,67.76,77745.4786,24.9,0.07774,4e-05,7.56407]
[1744130923387,67.76,77734.9487,24.9,0.07729,4e-05,7.53013]
[1744130925401,67.75,77719.3747,24.9,0.07665,4e-05,7.48055]
[1744130928422,67.75,77738.4152,24.9,0.07741,4e-05,7.53884]
[1744130933457,67.74,77727.609,24.9,0.07693,4e-05,7.50267]
[1744130936478,67.73,77743.0475,24.9,0.07755,4e-05,7.54977]
[1744130938492,67.73,77731.0424,24.9,0.07704,4e-05,7.51125]
[1744130938714,67.73,77731.0424,24.9,0.07704,4e-05,7.51125]
[1744130938735,67.73,77731.0424,24.9,0.07704,4e-05,7.51125]
[1744130939499,67.73,77731.0424,24.9,0.07704,4e-05,7.51063]
[1744130941514,67.72,77720.8202,24.9,0.0766,4e-05,7.47738]
[1744130943631,67.72,77732.6743,24.9,0.07707,4e-05,7.51325]
[1744130947556,67.7,77751.4523,24.9,0.0778,4e-05,7.56927]
[1744130950579,67.69,77767.9202,24.9,0.07845,4e-05,7.61876]
[1744130953387,67.69,77772.7152,24.9,0.07863,4e-05,7.63229]
[1744130954607,67.68,77761.9136,24.9,0.07816,4e-05,7.59656]
[1744130956621,67.67,77773.943,24.9,0.07864,4e-05,7.633]
[1744130957628,67.67,77756.197,24.9,0.07789,4e-05,7.57612]
[1744130958635,67.66,77771.9636,24.9,0.07853,4e-05,7.62513]
[1744130960649,67.66,77760.7103,24.9,0.07804,4e-05,7.58805]
[1744130961437,67.66,77760.7103,24.9,0.07804,4e-05,7.58805]
[1744130961515,67.66,77760.7103,24.9,0.07804,4e-05,7.58805]
[1744130961656,67.66,77760.7103,24.9,0.07803,4e-05,7.58732]
[1744130963670,67.65,77742.7872,24.9,0.07728,4e-05,7.52947]
[1744130964675,67.65,77708.5951,24.9,0.07587,4e-05,7.42174]
[1744130968679,67.64,77684.2292,24.9,0.07485,4e-05,7.34372]
[1744130972683,67.63,77702.4193,24.9,0.07552,4e-05,7.39327]
[1744130975687,67.62,77683.5522,24.9,0.07473,4e-05,7.33303]
[1744130980272,67.61,77688.8363,24.9,0.07492,4e-05,7.34748]
[1744130980691,67.61,77705.2719,24.9,0.07558,4e-05,7.39807]
[1744130982693,67.61,77717.7729,24.9,0.07607,4e-05,7.43589]
[1744130983694,67.6,77707.8246,24.9,0.07566,4e-05,7.40425]
[1744130986380,67.6,77698.5448,24.9,0.07527,4e-05,7.37427]
[1744130987698,67.59,77685.6791,24.9,0.07474,4e-05,7.33333]
[1744130992241,67.59,77683.1449,24.9,0.07461,4e-05,7.32374]
[1744130996336,67.58,77671.7484,24.9,0.07413,4e-05,7.28664]
[1744130996793,67.58,77671.7484,24.9,0.07413,4e-05,7.28629]
[1744130997708,67.58,77653.2974,24.9,0.07339,4e-05,7.22899]
[1744131000843,67.57,77659.9838,24.9,0.07364,4e-05,7.24875]
[1744131001239,67.57,77659.9838,24.9,0.07364,4e-05,7.24875]
[1744131001492,67.57,77659.9838,24.9,0.07364,4e-05,7.24875]
[1744131002713,67.57,77674.3097,24.9,0.07421,4e-05,7.29288]
[1744131005716,67.57,77710.3604,24.9,0.07565,4e-05,7.40424]
[1744131006863,67.57,77718.2662,24.9,0.07597,4e-05,7.42868]
[1744131007718,67.57,77736.5837,24.9,0.07671,4e-05,7.48573]
[1744131011151,67.56,77743.9833,24.9,0.07701,4e-05,7.50823]
[1744131012723,67.56,77721.2729,24.9,0.07607,4e-05,7.43604]
[1744131018287,67.55,77725.8266,24.9,0.07624,4e-05,7.44924]
[1744131019730,67.55,77695.8931,24.9,0.07501,4e-05,7.35516]
[1744131021732,67.55,77672.2291,24.9,0.07406,4e-05,7.2816]
[1744131023734,67.55,77653.2794,24.9,0.07331,4e-05,7.22314]
[1744131025736,67.55,77667.5516,24.9,0.07388,4e-05,7.26723]
[1744131028739,67.55,77650.6684,24.9,0.07321,4e-05,7.21522]
[1744131033594,67.55,77654.8904,24.9,0.07333,4e-05,7.22359]
[1744131035749,67.56,77593.4466,24.9,0.07093,4e-05,7.03624]
[1744131040754,67.56,77582.4332,24.9,0.07053,4e-05,7.00456]
[1744131043685,67.57,77576.2825,24.9,0.07031,4e-05,6.98674]
[1744131044758,67.57,77563.5755,24.9,0.06983,4e-05,6.9492]
[1744131045143,67.57,77563.5755,24.9,0.06983,4e-05,6.9492]
[1744131045194,67.57,77563.5755,24.9,0.06983,4e-05,6.9492]
[1744131045759,67.57,77545.2861,24.9,0.06914,4e-05,6.89465]
[1744131046137,67.57,77545.2861,24.9,0.06914,4e-05,6.89465]
[1744131046341,67.57,77545.2861,24.9,0.06914,4e-05,6.89465]
[1744131047151,67.58,77545.2861,24.9,0.06915,4e-05,6.89512]
[1744131047753,67.58,77545.2861,24.9,0.06915,4e-05,6.89512]
[1744131047763,67.58,77545.2861,24.9,0.06915,4e-05,6.89512]
[1744131048870,67.58,77530.4295,24.9,0.0686,4e-05,6.8514]
[1744131057152,67.59,77537.9261,24.9,0.06892,4e-05,6.87702]
[1744131057160,67.59,77537.9261,24.9,0.06892,4e-05,6.87702]
[1744131057164,67.59,77537.9261,24.9,0.06892,4e-05,6.87702]
[1744131057244,67.59,77537.9261,24.9,0.06892,4e-05,6.87702]
[1744131057750,67.59,77537.9261,24.9,0.06892,4e-05,6.87702]
[1744131057755,67.59,77537.9261,24.9,0.06893,4e-05,6.87747]
[1744131060774,67.6,77551.3394,24.9,0.06945,4e-05,6.91862]
[1744131064487,67.6,77546.2311,24.9,0.06927,4e-05,6.90436]
[1744131064520,67.61,77546.2311,24.9,0.06927,4e-05,6.90476]
[1744131066481,67.6,77546.9824,24.9,0.0693,4e-05,6.90695]
[1744131066528,67.6,77546.9824,24.9,0.0693,4e-05,6.90684]
[1744131067750,67.6,77546.9824,24.9,0.0693,4e-05,6.90684]
[1744131067781,67.61,77570.8056,24.9,0.07021,4e-05,6.97899]
[1744131069783,67.61,77583.3744,24.9,0.07071,4e-05,7.01781]
[1744131072965,67.61,77591.1288,24.9,0.07101,4e-05,7.04205]
[1744131074788,67.62,77611.2848,24.9,0.07181,4e-05,7.10425]
[1744131076791,67.62,77632.51,24.9,0.07264,4e-05,7.1695]
[1744131078793,67.62,77651.2041,24.9,0.07338,4e-05,7.22712]
[1744131080795,67.62,77664.8215,24.9,0.07393,4e-05,7.26913]
[1744131083511,67.62,77653.5288,24.9,0.07348,4e-05,7.23439]
[1744131084282,67.62,77653.5288,24.9,0.07348,4e-05,7.23439]
[1744131084799,67.62,77646.3475,24.9,0.07319,4e-05,7.21233]
[1744131090560,67.61,77633.9425,24.9,0.07268,4e-05,7.17271]
[1744131091233,67.61,77633.9425,24.9,0.07268,4e-05,7.17271]
[1744131091292,67.61,77633.9425,24.9,0.07268,4e-05,7.17271]
[1744131093581,67.61,77615.2428,24.9,0.07191,4e-05,7.11087]
[1744131096812,67.62,77574.6833,24.9,0.07035,4e-05,6.98848]
[1744131101280,67.62,77569.303,24.9,0.07016,4e-05,6.97344]
[1744131101643,67.62,77569.303,24.9,0.07016,4e-05,6.97344]
[1744131103657,67.62,77584.5522,24.9,0.07075,4e-05,7.0201]
[1744131104664,67.62,77630.9554,24.9,0.07256,4e-05,7.16163]
[1744131105671,67.62,77661.8321,24.9,0.07378,4e-05,7.25661]
[1744131106671,67.62,77661.8321,24.9,0.07378,4e-05,7.25661]
[1744131106717,67.62,77661.8321,24.9,0.07378,4e-05,7.25661]
[1744131108692,67.62,77684.1857,24.9,0.07468,4e-05,7.32573]
[1744131109943,67.62,77691.8464,24.9,0.07498,4e-05,7.34944]
[1744131110454,67.62,77691.8464,24.9,0.07498,4e-05,7.34944]
[1744131110831,67.63,77703.1282,24.9,0.07545,4e-05,7.38498]
[1744131115970,67.62,77698.9285,24.9,0.07527,4e-05,7.37144]
[1744131116750,67.62,77698.9285,24.9,0.07527,4e-05,7.37144]
[1744131117837,67.62,77676.625,24.9,0.07437,4e-05,7.30197]
[1744131118794,67.62,77676.625,24.9,0.07437,4e-05,7.30197]
[1744131118838,67.62,77666.1858,24.9,0.07395,4e-05,7.26965]
[1744131120778,67.62,77655.9546,24.9,0.07354,4e-05,7.23811]
[1744131123803,67.62,77666.8811,24.9,0.07398,4e-05,7.27182]
[1744131125817,67.62,77636.5852,24.9,0.07278,4e-05,7.1786]
[1744131130851,67.63,77657.2338,24.9,0.0736,4e-05,7.24266]
[1744131135857,67.63,77659.4139,24.9,0.07369,4e-05,7.24937]
[1744131135971,67.63,77659.4139,24.9,0.07369,4e-05,7.24937]
[1744131137896,67.63,77663.1097,24.9,0.07384,4e-05,7.26085]
[1744131137898,67.63,77663.1097,24.9,0.07384,4e-05,7.26085]
[1744131137908,67.63,77663.1097,24.9,0.07384,4e-05,7.26085]
[1744131138865,67.63,77660.9265,24.9,0.07375,4e-05,7.25404]
[1744131138899,67.63,77660.9265,24.9,0.07375,4e-05,7.25404]
[1744131139865,67.62,77672.8511,24.9,0.07423,4e-05,7.29088]
[1744131141868,67.63,77657.5841,24.9,0.07362,4e-05,7.24379]
[1744131145872,67.63,77643.2696,24.9,0.07306,4e-05,7.20009]
[1744131149876,67.63,77664.4394,24.9,0.0739,4e-05,7.26567]
[1744131150877,67.63,77674.2701,24.9,0.07429,4e-05,7.29605]
[1744131152879,67.63,77664.4562,24.9,0.07386,4e-05,7.26083]
[1744131156543,67.63,77657.9834,24.9,0.0736,4e-05,7.24102]
[1744131156630,67.63,77657.9834,24.9,0.0736,4e-05,7.24102]
[1744131157397,67.63,77657.9834,24.9,0.0736,4e-05,7.24102]
[1744131157885,67.63,77669.1358,24.9,0.07405,4e-05,7.27547]
[1744131158886,67.63,77698.0723,24.9,0.07521,4e-05,7.36524]
[1744131160063,67.63,77716.4224,24.9,0.07595,4e-05,7.42228]
[1744131162900,67.63,77705.7407,24.9,0.07552,4e-05,7.38886]
[1744131164353,67.63,77705.7407,24.9,0.07552,4e-05,7.38892]
[1744131164902,67.63,77678.3577,24.9,0.07442,4e-05,7.30402]
[1744131166499,67.63,77678.3577,24.9,0.07442,4e-05,7.30402]
[1744131166585,67.63,77678.3577,24.9,0.07442,4e-05,7.30415]
[1744131167905,67.63,77665.6551,24.9,0.07391,4e-05,7.26493]
[1744131170137,67.63,77680.4488,24.9,0.0745,4e-05,7.31061]
[1744131173156,67.63,77680.2713,24.9,0.07449,4e-05,7.30997]
[1744131173158,67.63,77680.2713,24.9,0.07449,4e-05,7.30992]
[1744131174975,67.63,77682.0494,24.9,0.07456,4e-05,7.31498]
[1744131175913,67.63,77681.6007,24.9,0.07453,4e-05,7.31316]
[1744131176497,67.63,77681.6007,24.9,0.07453,4e-05,7.31316]
[1744131176505,67.62,77681.6007,24.9,0.07453,4e-05,7.31307]
[1744131178394,67.62,77689.5323,24.9,0.07485,4e-05,7.33768]
[1744131178916,67.63,77702.2555,24.9,0.07536,4e-05,7.37726]
[1744131180918,67.62,77712.7541,24.9,0.07579,4e-05,7.40992]
[1744131185252,67.62,77699.8357,24.9,0.07527,4e-05,7.36967]
[1744131186497,67.62,77699.8357,24.9,0.07527,4e-05,7.36967]
[1744131186848,67.62,77699.8357,24.9,0.07527,4e-05,7.36967]
[1744131186924,67.62,77691.803,24.9,0.07494,4e-05,7.34474]
[1744131189632,67.62,77691.803,24.9,0.07494,4e-05,7.34439]
[1744131189648,67.62,77691.803,24.9,0.07493,4e-05,7.34402]
[1744131191299,67.62,77674.1221,24.9,0.07421,4e-05,7.28848]
[1744131191939,67.62,77674.1221,24.9,0.07421,4e-05,7.28848]
[1744131193932,67.62,77647.4249,24.9,0.07314,4e-05,7.20534]
[1744131196512,67.61,77647.4249,24.9,0.07314,4e-05,7.20504]
[1744131196935,67.61,77663.8999,24.9,0.07379,4e-05,7.25547]
[1744131197187,67.61,77663.8999,24.9,0.07379,4e-05,7.25547]
[1744131197418,67.61,77663.8999,24.9,0.07379,4e-05,7.25547]
[1744131198351,67.61,77680.8798,24.9,0.07446,4e-05,7.30725]
[1744131199357,67.61,77698.6997,24.9,0.07517,4e-05,7.3622]
[1744131200553,67.61,77698.6997,24.9,0.07517,4e-05,7.3622]
[1744131200655,67.61,77698.6997,24.9,0.07516,4e-05,7.36184]
[1744131201371,67.6,77685.3448,24.9,0.07462,4e-05,7.31997]
[1744131202378,67.6,77670.2078,24.9,0.07401,4e-05,7.27275]
[1744131203426,67.6,77670.2078,24.9,0.07401,4e-05,7.27275]
[1744131204255,67.6,77670.2078,24.9,0.074,4e-05,7.27242]
[1744131204713,67.6,77670.2078,24.9,0.074,4e-05,7.27242]
[1744131205401,67.6,77653.7241,24.9,0.07334,4e-05,7.22118]
[1744131206408,67.6,77633.0294,24.9,0.07253,4e-05,7.15763]
[1744131207983,67.6,77588.6208,24.9,0.0708,4e-05,7.02241]
[1744131209930,67.6,77591.7079,24.9,0.07092,4e-05,7.03191]
[1744131209977,67.6,77591.7079,24.9,0.07092,4e-05,7.03191]
[1744131211001,67.6,77592.181,24.9,0.07094,4e-05,7.03347]
[1744131211452,67.6,77592.181,24.9,0.07094,4e-05,7.03347]
[1744131212450,67.61,77567.8221,24.9,0.06997,4e-05,6.95556]
[1744131217485,67.61,77569.602,24.9,0.07006,4e-05,6.96259]
[1744131218203,67.61,77569.602,24.9,0.07006,4e-05,6.96259]
[1744131220506,67.62,77553.498,24.9,0.06946,4e-05,6.91519]
[1744131222386,67.62,77549.3001,24.9,0.0693,4e-05,6.90298]
[1744131222520,67.62,77549.3001,24.9,0.06931,4e-05,6.90338]
[1744131225756,67.62,77551.8451,24.9,0.06941,4e-05,6.91138]
[1744131226189,67.62,77551.8451,24.9,0.06941,4e-05,6.91154]
[1744131226522,67.62,77551.8451,24.9,0.06941,4e-05,6.91154]
[1744131228873,67.63,77551.8451,24.9,0.06942,4e-05,6.91211]
[1744131229005,67.63,77551.8451,24.9,0.06942,4e-05,6.91211]
[1744131231583,67.63,77529.065,24.9,0.06858,4e-05,6.84538]
[1744131235873,67.64,77538.8987,24.9,0.06896,4e-05,6.87606]
[1744131236279,67.64,77538.8987,24.9,0.06897,4e-05,6.87644]
[1744131238632,67.64,77556.8651,24.9,0.06966,4e-05,6.93143]
[1744131239485,67.64,77556.8651,24.9,0.06966,4e-05,6.93143]
[1744131242660,67.65,77570.2984,24.9,0.07019,4e-05,6.97304]
[1744131246688,67.65,77585.973,24.9,0.07081,4e-05,7.02125]
[1744131248702,67.65,77602.9007,24.9,0.07146,4e-05,7.07288]
[1744131253144,67.65,77597.1288,24.9,0.07125,4e-05,7.05576]
[1744131258773,67.65,77598.7616,24.9,0.07131,4e-05,7.06059]
[1744131263808,67.65,77602.1476,24.9,0.07143,4e-05,7.07033]
[1744131264815,67.65,77623.313,24.9,0.07226,4e-05,7.1347]
[1744131265822,67.65,77635.1072,24.9,0.07272,4e-05,7.17054]
[1744131269850,67.65,77624.024,24.9,0.07227,4e-05,7.1358]
[1744131270857,67.65,77613.6346,24.9,0.07186,4e-05,7.10393]
[1744131275608,67.64,77612.4808,24.9,0.07177,4e-05,7.09507]
[1744131276059,67.64,77598.6826,24.9,0.07123,4e-05,7.05298]
[1744131277922,67.65,77585.5669,24.9,0.07073,4e-05,7.0136]
[1744131278929,67.65,77568.4802,24.9,0.07007,4e-05,6.96221]
[1744131279936,67.65,77556.0816,24.9,0.0696,4e-05,6.92516]
[1744131281950,67.65,77545.0717,24.9,0.06919,4e-05,6.89276]
[1744131284828,67.65,77554.399,24.9,0.06956,4e-05,6.92144]
[1744131289000,67.66,77568.6955,24.9,0.07012,4e-05,6.96592]
[1744131290250,67.66,77566.4222,24.9,0.07004,4e-05,6.95932]
[1744131294230,67.66,77564.9273,24.9,0.06999,4e-05,6.95538]
[1744131294388,67.66,77564.9273,24.9,0.06999,4e-05,6.95538]
[1744131294425,67.66,77564.9273,24.9,0.06999,4e-05,6.95538]
[1744131295302,67.66,77564.9273,24.9,0.06999,4e-05,6.95549]
[1744131296061,67.66,77564.9273,24.9,0.06999,4e-05,6.95549]
[1744131296089,67.66,77560.1601,24.9,0.06981,4e-05,6.94123]
[1744131296124,67.66,77560.1601,24.9,0.06981,4e-05,6.94123]
[1744131296132,67.66,77560.1601,24.9,0.06981,4e-05,6.94123]
[1744131296175,67.66,77560.1601,24.9,0.06981,4e-05,6.94123]
[1744131297760,67.67,77560.1601,24.9,0.06981,4e-05,6.94135]
[1744131297939,67.67,77560.1601,24.9,0.06981,4e-05,6.94135]
[1744131301084,67.66,77541.2709,24.9,0.06909,4e-05,6.88425]
[1744131305360,67.66,77535.2149,24.9,0.06886,4e-05,6.86599]
[1744131305426,67.66,77535.2149,24.9,0.06886,4e-05,6.86599]
[1744131306100,67.66,77542.2089,24.9,0.06912,4e-05,6.88692]
[1744131311122,67.67,77563.5629,24.9,0.06994,4e-05,6.95185]
[1744131313245,67.67,77566.626,24.9,0.07006,4e-05,6.96126]
[1744131313413,67.67,77566.626,24.9,0.07006,4e-05,6.96126]
[1744131313478,67.67,77566.626,24.9,0.07006,4e-05,6.96126]
[1744131313964,67.67,77566.626,24.9,0.07006,4e-05,6.96126]
[1744131316132,67.67,77615.4323,24.9,0.07195,4e-05,7.10956]
[1744131316743,67.67,77615.4323,24.9,0.07195,4e-05,7.10956]
[1744131318134,67.67,77568.7806,24.9,0.07015,4e-05,6.96824]
[1744131320227,67.67,77549.9729,24.9,0.06944,4e-05,6.91251]
[1744131324815,67.68,77548.4625,24.9,0.0694,4e-05,6.90897]
[1744131326628,67.68,77552.3155,24.9,0.06956,4e-05,6.92119]
[1744131326743,67.68,77552.3155,24.9,0.06956,4e-05,6.92119]
[1744131330298,67.68,77565.55,24.9,0.07007,4e-05,6.96178]
[1744131331751,67.68,77565.55,24.9,0.07007,4e-05,6.96178]
[1744131331827,67.68,77565.55,24.9,0.07003,4e-05,6.95708]
[1744131334123,67.68,77557.8455,24.9,0.06973,4e-05,6.93371]
[1744131334151,67.68,77551.0256,24.9,0.06947,4e-05,6.9131]
[1744131334197,67.68,77551.0256,24.9,0.06947,4e-05,6.9131]
[1744131336171,67.68,77547.1397,24.9,0.06932,4e-05,6.9015]
[1744131336744,67.68,77547.1397,24.9,0.06932,4e-05,6.9015]
[1744131337106,67.68,77547.1397,24.9,0.06932,4e-05,6.9015]
[1744131337118,67.68,77547.1397,24.9,0.06933,4e-05,6.90165]
[1744131337238,67.68,77547.1397,24.9,0.06933,4e-05,6.90165]
[1744131337370,67.68,77547.1397,24.9,0.06933,4e-05,6.90165]
[1744131337378,67.68,77547.1397,24.9,0.06933,4e-05,6.90165]
[1744131337479,67.68,77547.1397,24.9,0.06932,4e-05,6.90157]
[1744131339702,67.68,77548.8232,24.9,0.06939,4e-05,6.90681]
[1744131339749,67.68,77548.8232,24.9,0.06939,4e-05,6.90681]
[1744131339753,67.68,77548.8232,24.9,0.06939,4e-05,6.90681]
[1744131343555,67.69,77542.162,24.9,0.06915,4e-05,6.88759]
[1744131346222,67.69,77555.1561,24.9,0.06965,4e-05,6.92702]
[1744131347445,67.69,77555.1561,24.9,0.06965,4e-05,6.92706]
[1744131347857,67.69,77555.1561,24.9,0.06965,4e-05,6.92706]
[1744131349167,67.69,77567.5032,24.9,0.07012,4e-05,6.9644]
[1744131349525,67.69,77567.5032,24.9,0.07012,4e-05,6.9644]
[1744131350232,67.69,77567.5032,24.9,0.07012,4e-05,6.9644]
[1744131350398,67.69,77567.5032,24.9,0.07012,4e-05,6.96447]
[1744131350604,67.69,77567.5032,24.9,0.07012,4e-05,6.96447]
[1744131350927,67.69,77567.5032,24.9,0.07012,4e-05,6.96447]
[1744131352460,67.69,77590.9018,24.9,0.07103,4e-05,7.03558]
[1744131353469,67.69,77605.4347,24.9,0.07159,4e-05,7.07983]
[1744131357496,67.69,77594.9636,24.9,0.07119,4e-05,7.04842]
[1744131359901,67.69,77593.735,24.9,0.07115,4e-05,7.0448]
[1744131365228,67.69,77618.6158,24.9,0.07211,4e-05,7.12022]
[1744131368231,67.69,77643.4394,24.9,0.07308,4e-05,7.19549]
[1744131370220,67.69,77643.4394,24.9,0.07307,4e-05,7.19532]
[1744131370233,67.69,77613.0853,24.9,0.07188,4e-05,7.10225]
[1744131370636,67.69,77613.0853,24.9,0.07188,4e-05,7.10225]
[1744131370673,67.69,77613.0853,24.9,0.07188,4e-05,7.10225]
[1744131371022,67.69,77613.0853,24.9,0.07188,4e-05,7.10225]
[1744131371328,67.69,77613.0853,24.9,0.07188,4e-05,7.10225]
[1744131371178,67.69,77613.0853,24.9,0.07188,4e-05,7.10225]
[1744131371841,67.69,77613.0853,24.9,0.07188,4e-05,7.10225]
[1744131372041,67.69,77613.0853,24.9,0.07188,4e-05,7.10233]
[1744131372286,67.69,77613.0853,24.9,0.07188,4e-05,7.10233]
[1744131372567,67.69,77613.0853,24.9,0.07188,4e-05,7.10233]
[1744131373093,67.69,77613.0853,24.9,0.07188,4e-05,7.10233]
[1744131373259,67.69,77613.0853,24.9,0.07188,4e-05,7.10233]
[1744131374287,67.69,77607.3096,24.9,0.07165,4e-05,7.08471]
[1744131374427,67.69,77607.3096,24.9,0.07165,4e-05,7.08471]
[1744131374911,67.69,77607.3096,24.9,0.07165,4e-05,7.08471]
[1744131375741,67.69,77607.3096,24.9,0.07166,4e-05,7.08487]
[1744131376109,67.69,77607.3096,24.9,0.07166,4e-05,7.08487]
[1744131376196,67.69,77607.3096,24.9,0.07166,4e-05,7.08487]
[1744131376239,67.69,77540.0119,24.9,0.06907,4e-05,6.88139]
[1744131376600,67.69,77540.0119,24.9,0.06907,4e-05,6.88139]
[1744131377240,67.69,77480.0584,24.9,0.06683,4e-05,6.70325]
[1744131379665,67.69,77480.0584,24.9,0.06684,4e-05,6.7038]
[1744131379761,67.69,77480.0584,24.9,0.06684,4e-05,6.7038]
[1744131379828,67.69,77480.0584,24.9,0.06684,4e-05,6.7038]
[1744131380953,67.7,77480.0584,24.9,0.06684,4e-05,6.70437]
[1744131383249,67.7,77459.4516,24.9,0.0661,4e-05,6.64489]
[1744131383418,67.7,77459.4516,24.9,0.0661,4e-05,6.64489]
[1744131383532,67.7,77459.4516,24.9,0.0661,4e-05,6.64489]
[1744131384670,67.7,77459.135,24.9,0.06609,4e-05,6.64424]
[1744131386253,67.7,77475.0038,24.9,0.06668,4e-05,6.69151]
[1744131386630,67.7,77475.0038,24.9,0.06668,4e-05,6.69151]
[1744131387810,67.71,77480.4325,24.9,0.06689,4e-05,6.70773]
[1744131388517,67.71,77479.4244,24.9,0.06685,4e-05,6.70493]
[1744131390996,67.71,77467.1894,24.9,0.06641,4e-05,6.66927]
[1744131394079,67.71,77460.4097,24.9,0.06612,4e-05,6.64513]
[1744131394959,67.71,77460.4097,24.9,0.06612,4e-05,6.64513]
[1744131396790,67.72,77408.6213,24.9,0.06427,4e-05,6.49564]
[1744131398271,67.72,77395.4211,24.9,0.0638,4e-05,6.45792]
[1744131399358,67.72,77395.4211,24.9,0.06381,4e-05,6.4585]
[1744131400998,67.73,77395.4211,24.9,0.06382,4e-05,6.45908]
[1744131401012,67.73,77395.4211,24.9,0.06382,4e-05,6.45966]
[1744131404848,67.74,77383.6105,24.9,0.06343,4e-05,6.42742]
[1744131409648,67.75,77374.8571,24.9,0.06314,4e-05,6.40427]
[1744131412905,67.76,77364.2926,24.9,0.0628,4e-05,6.37612]
[1744131415926,67.76,77351.3811,24.9,0.06237,4e-05,6.3409]
[1744131418796,67.77,77356.6149,24.9,0.06257,4e-05,6.35707]
[1744131419052,67.77,77356.6149,24.9,0.06257,4e-05,6.35707]
[1744131421020,67.77,77356.6149,24.9,0.06258,4e-05,6.35813]
[1744131426259,67.78,77359.1956,24.9,0.0627,4e-05,6.36773]
[1744131431036,67.8,77348.5452,24.9,0.06236,4e-05,6.34002]
[1744131436072,67.81,77356.5828,24.9,0.06267,4e-05,6.3654]
[1744131438887,67.81,77349.8263,24.9,0.06245,4e-05,6.34704]
[1744131440101,67.82,77332.4566,24.9,0.06185,3e-05,6.29851]
[1744131440801,67.82,77332.4566,24.9,0.06185,3e-05,6.29851]
[1744131446162,67.83,77340.1689,24.9,0.06215,3e-05,6.3231]
[1744131446811,67.83,77340.1689,24.9,0.06216,3e-05,6.32357]
[1744131447596,67.83,77340.1689,24.9,0.06217,3e-05,6.32403]
[1744131448516,67.83,77340.1689,24.9,0.06217,3e-05,6.32444]
[1744131449487,67.83,77340.1689,24.9,0.06218,3e-05,6.32482]
[1744131449545,67.83,77340.1689,24.9,0.06218,3e-05,6.32482]
[1744131450145,67.83,77340.1689,24.9,0.06218,3e-05,6.32482]
[1744131450251,67.84,77340.1689,24.9,0.06218,3e-05,6.32534]
[1744131451195,67.84,77376.1996,24.9,0.06341,4e-05,6.42408]
[1744131451586,67.84,77376.1996,24.9,0.06341,4e-05,6.42408]
[1744131452958,67.84,77376.1996,24.9,0.06342,4e-05,6.4251]
[1744131454221,67.85,77399.1583,24.9,0.06425,4e-05,6.4923]
[1744131454863,67.85,77399.1583,24.9,0.06425,4e-05,6.4923]
[1744131454960,67.85,77399.1583,24.9,0.06425,4e-05,6.4923]
[1744131455068,67.85,77399.1583,24.9,0.06425,4e-05,6.4923]
[1744131456154,67.85,77399.1583,24.9,0.06426,4e-05,6.49269]
[1744131456941,67.85,77399.1583,24.9,0.06426,4e-05,6.49306]
[1744131457648,67.85,77399.1583,24.9,0.06427,4e-05,6.4934]
[1744131459257,67.85,77429.4986,24.9,0.06537,4e-05,6.58242]
[1744131459566,67.85,77429.4986,24.9,0.06537,4e-05,6.58242]
[1744131461608,67.86,77426.0052,24.9,0.06525,4e-05,6.57295]
[1744131461616,67.86,77426.0052,24.9,0.06525,4e-05,6.57295]
[1744131462284,67.86,77426.0052,24.9,0.06526,4e-05,6.57332]
[1744131464193,67.86,77426.0052,24.9,0.06526,4e-05,6.5738]
[1744131464400,67.86,77426.0052,24.9,0.06527,4e-05,6.57426]
[1744131466015,67.86,77426.0052,24.9,0.06528,4e-05,6.57471]
[1744131466140,67.86,77426.0052,24.9,0.06528,4e-05,6.57471]
[1744131466218,67.86,77426.0052,24.9,0.06528,4e-05,6.57471]
[1744131467576,67.87,77426.0052,24.9,0.06529,4e-05,6.5755]
[1744131467994,67.87,77426.0052,24.9,0.06529,4e-05,6.5755]
[1744131468334,67.87,77426.0052,24.9,0.06529,4e-05,6.5755]
[1744131469334,67.87,77470.5624,24.9,0.06692,4e-05,6.70679]
[1744131470222,67.87,77470.5624,24.9,0.06692,4e-05,6.70679]
[1744131470327,67.87,77470.5624,24.9,0.06692,4e-05,6.70679]
[1744131472933,67.87,77479.8469,24.9,0.06728,4e-05,6.73493]
[1744131473948,67.87,77479.8469,24.9,0.06728,4e-05,6.7352]
[1744131475356,67.88,77491.3149,24.9,0.06771,4e-05,6.76961]
[1744131475478,67.88,77491.3149,24.9,0.06771,4e-05,6.76961]
[1744131476864,67.88,77496.5616,24.9,0.06791,4e-05,6.78534]
[1744131477938,67.88,77496.5616,24.9,0.06791,4e-05,6.78547]
[1744131478993,67.88,77496.5616,24.9,0.06791,4e-05,6.78557]
[1744131481861,67.88,77501.0865,24.9,0.06809,4e-05,6.7994]
[1744131483970,67.88,77502.6339,24.9,0.06815,4e-05,6.80425]
[1744131485793,67.88,77486.2868,24.9,0.06754,4e-05,6.75609]
[1744131486831,67.88,77486.2868,24.9,0.06755,4e-05,6.75635]
[1744131486845,67.88,77486.2868,24.9,0.06755,4e-05,6.75635]
[1744131486918,67.88,77486.2868,24.9,0.06755,4e-05,6.75635]
[1744131487370,67.88,77466.384,24.9,0.06681,4e-05,6.69781]
[1744131487764,67.88,77466.384,24.9,0.06681,4e-05,6.69781]
[1744131487849,67.88,77466.384,24.9,0.06681,4e-05,6.69781]
[1744131489655,67.89,77466.384,24.9,0.06682,4e-05,6.69844]
[1744131491373,67.89,77430.3253,24.9,0.06551,4e-05,6.59327]
[1744131494130,67.89,77438.2923,24.9,0.06581,4e-05,6.61718]
[1744131495973,67.9,77437.7251,24.9,0.06579,4e-05,6.6161]
[1744131498770,67.9,77431.5229,24.9,0.06558,4e-05,6.59894]
[1744131499339,67.9,77431.5229,24.9,0.06558,4e-05,6.59894]
[1744131499381,67.9,77424.7457,24.9,0.06534,4e-05,6.57949]
[1744131504386,67.9,77434.2871,24.9,0.06569,4e-05,6.60775]
[1744131507534,67.9,77431.1532,24.9,0.06558,4e-05,6.59884]
[1744131507556,67.9,77431.1532,24.9,0.06558,4e-05,6.59884]
[1744131507591,67.9,77431.1532,24.9,0.06558,4e-05,6.59884]
[1744131510396,67.9,77449.9827,24.9,0.06627,4e-05,6.65408]
[1744131513399,67.9,77441.4177,24.9,0.06591,4e-05,6.62425]
[1744131515401,67.91,77429.5933,24.9,0.06548,4e-05,6.5898]
[1744131519405,67.91,77445.5859,24.9,0.06607,4e-05,6.63683]
[1744131523409,67.91,77433.9851,24.9,0.06565,4e-05,6.60305]
[1744131527763,67.91,77445.09,24.9,0.06606,4e-05,6.63579]
[1744131531976,67.91,77447.0556,24.9,0.06613,4e-05,6.64159]
[1744131534232,67.91,77447.0556,24.9,0.06613,4e-05,6.64149]
[1744131534412,67.91,77447.0556,24.9,0.06613,4e-05,6.64149]
[1744131539849,67.91,77438.9096,24.9,0.06583,4e-05,6.61769]
[1744131544884,67.91,77446.254,24.9,0.0661,4e-05,6.63934]
[1744131546938,67.91,77442.8939,24.9,0.06598,4e-05,6.62952]
[1744131548579,67.91,77443.6585,24.9,0.06601,4e-05,6.63182]
[1744131553866,67.91,77451.1258,24.9,0.06628,4e-05,6.65374]
[1744131554447,67.91,77439.8089,24.9,0.06587,4e-05,6.62059]
[1744131556969,67.91,77420.1525,24.9,0.06516,4e-05,6.56356]
[1744131558983,67.91,77392.5894,24.9,0.06417,4e-05,6.48404]
[1744131559475,67.91,77392.5894,24.9,0.06417,4e-05,6.48404]
[1744131563011,67.92,77373.7258,24.9,0.06352,4e-05,6.43085]
[1744131564976,67.92,77374.3866,24.9,0.06354,4e-05,6.43306]
[1744131566570,67.92,77374.3866,24.9,0.06355,4e-05,6.43332]
[1744131567460,67.92,77396.7683,24.9,0.06435,4e-05,6.49845]
[1744131569054,67.92,77410.004,24.9,0.06483,4e-05,6.53716]
[1744131573083,67.93,77400.5752,24.9,0.06446,4e-05,6.50582]
[1744131576949,67.93,77409.6245,24.9,0.06479,4e-05,6.53262]
[1744131577344,67.93,77409.6245,24.9,0.06479,4e-05,6.53262]
[1744131577362,67.93,77409.6245,24.9,0.06479,4e-05,6.53262]
[1744131579472,67.93,77398.2346,24.9,0.06439,4e-05,6.50023]
[1744131585170,67.94,77396.8699,24.9,0.06436,4e-05,6.4976]
[1744131587184,67.94,77385.4455,24.9,0.06396,4e-05,6.46509]
[1744131592219,67.95,77385.4455,24.9,0.06397,4e-05,6.46618]
[1744131593226,67.95,77405.6435,24.9,0.0647,4e-05,6.52489]
[1744131596247,67.95,77394.7176,24.9,0.06431,4e-05,6.4939]
[1744131598261,67.95,77384.2436,24.9,0.06395,4e-05,6.46418]
[1744131600971,67.96,77379.5892,24.9,0.06379,4e-05,6.45133]
[1744131604101,67.96,77392.3789,24.9,0.06426,4e-05,6.4894]
[1744131606710,67.97,77399.9924,24.9,0.06455,4e-05,6.51266]
[1744131611753,67.97,77394.3481,24.9,0.06437,4e-05,6.49815]
[1744131616921,67.98,77394.3481,24.9,0.06438,4e-05,6.49903]
[1744131617187,67.98,77394.3481,24.9,0.06438,4e-05,6.49903]
[1744131617530,67.98,77442.6267,24.9,0.06613,4e-05,6.63987]
[1744131620470,67.98,77410.8546,24.9,0.06499,4e-05,6.5481]
[1744131621476,67.98,77392.4407,24.9,0.06433,4e-05,6.49509]
[1744131623199,67.99,77392.4407,24.9,0.06434,4e-05,6.49547]
[1744131625904,67.99,77392.4407,24.9,0.06436,4e-05,6.49704]
[1744131626545,68.0,77330.3498,24.9,0.06217,3e-05,6.31935]
[1744131629540,68.0,77330.3498,24.9,0.06217,3e-05,6.31993]
[1744131630540,68.0,77330.3498,24.9,0.06219,3e-05,6.32141]
[1744131631546,68.01,77382.3233,24.9,0.06399,4e-05,6.46634]
[1744131635510,68.01,77383.9411,24.9,0.06407,4e-05,6.47253]
[1744131635557,68.02,77384.5662,24.9,0.0641,4e-05,6.47483]
[1744131636309,68.02,77384.5662,24.9,0.0641,4e-05,6.47483]
[1744131636546,68.02,77384.5662,24.9,0.0641,4e-05,6.47483]
[1744131636562,68.02,77387.1628,24.9,0.06419,4e-05,6.48257]
[1744131638564,68.02,77400.1074,24.9,0.06467,4e-05,6.52094]
[1744131641570,68.03,77389.579,24.9,0.06431,4e-05,6.49179]
[1744131641837,68.03,77389.579,24.9,0.06431,4e-05,6.49179]
[1744131642174,68.03,77389.579,24.9,0.06431,4e-05,6.49179]
[1744131642570,68.03,77379.7604,24.9,0.06396,4e-05,6.46381]
[1744131644573,68.03,77368.417,24.9,0.06357,4e-05,6.43176]
[1744131646547,68.03,77370.7374,24.9,0.06365,4e-05,6.43874]
[1744131647654,68.04,77358.6892,24.9,0.06324,4e-05,6.4048]
[1744131647923,68.04,77358.6892,24.9,0.06324,4e-05,6.4048]
[1744131649582,68.04,77347.0696,24.9,0.06284,4e-05,6.37229]
[1744131650922,68.04,77347.0696,24.9,0.06284,4e-05,6.37229]
[1744131652161,68.04,77337.269,24.9,0.0625,4e-05,6.34514]
[1744131657593,68.06,77326.1786,24.9,0.06215,3e-05,6.31629]
[1744131658347,68.06,77326.1786,24.9,0.06215,3e-05,6.31629]
[1744131658486,68.06,77326.1786,24.9,0.06215,3e-05,6.31629]
[1744131658655,68.06,77326.1786,24.9,0.06215,3e-05,6.31629]
[1744131659125,68.06,77326.1786,24.9,0.06215,3e-05,6.31629]
[1744131659384,68.06,77326.1786,24.9,0.06215,3e-05,6.31629]
[1744131659785,68.06,77326.1786,24.9,0.06216,3e-05,6.31679]
[1744131659995,68.06,77326.1786,24.9,0.06216,3e-05,6.31679]
[1744131660369,68.06,77326.1786,24.9,0.06216,3e-05,6.31679]
[1744131660576,68.06,77326.1786,24.9,0.06216,3e-05,6.31679]
[1744131661707,68.06,77326.1786,24.9,0.06217,3e-05,6.31813]
[1744131663603,68.07,77268.5588,24.9,0.06021,3e-05,6.15677]
[1744131663791,68.07,77268.5588,24.9,0.06021,3e-05,6.15677]
[1744131664333,68.07,77268.5588,24.9,0.06021,3e-05,6.15677]
[1744131665192,68.07,77268.5588,24.9,0.06021,3e-05,6.15677]
[1744131666268,68.07,77268.5588,24.9,0.06022,3e-05,6.1575]
[1744131667609,68.08,77306.1236,24.9,0.06153,3e-05,6.26547]
[1744131667865,68.08,77306.1236,24.9,0.06153,3e-05,6.26547]
[1744131671380,68.09,77300.8688,24.9,0.06137,3e-05,6.25187]
[1744131672597,68.09,77300.8688,24.9,0.06137,3e-05,6.25256]
[1744131672631,68.1,77266.121,24.9,0.0602,3e-05,6.1563]
[1744131673223,68.1,77266.121,24.9,0.0602,3e-05,6.1563]
[1744131677638,68.12,77276.6314,24.9,0.06061,3e-05,6.18976]
[1744131681680,68.13,77279.1572,24.9,0.06074,3e-05,6.19999]
[1744131681993,68.13,77279.1572,24.9,0.06074,3e-05,6.19999]
[1744131682649,68.13,77292.2499,24.9,0.0612,3e-05,6.23767]
[1744131682679,68.13,77292.2499,24.9,0.0612,3e-05,6.23767]
[1744131683087,68.13,77292.2499,24.9,0.0612,3e-05,6.23767]
[1744131686654,68.14,77272.2645,24.9,0.06054,3e-05,6.18372]
[1744131687655,68.15,77255.7792,24.9,0.05999,3e-05,6.13839]
[1744131688194,68.15,77255.7792,24.9,0.05999,3e-05,6.13839]
[1744131693661,68.17,77282.3948,24.9,0.06092,3e-05,6.2135]
[1744131694028,68.17,77282.3948,24.9,0.06092,3e-05,6.2135]
[1744131694348,68.17,77282.3948,24.9,0.06092,3e-05,6.2135]
[1744131695727,68.17,77282.3948,24.9,0.06093,3e-05,6.21426]
[1744131695895,68.17,77282.3948,24.9,0.06093,3e-05,6.21426]
[1744131698668,68.19,77316.6831,24.9,0.06215,3e-05,6.31416]
[1744131700255,68.19,77310.5487,24.9,0.06195,3e-05,6.29743]
[1744131701656,68.19,77310.5487,24.9,0.06195,3e-05,6.29743]
[1744131704158,68.2,77303.5832,24.9,0.06174,3e-05,6.28053]
[1744131707406,68.21,77302.6993,24.9,0.06172,3e-05,6.27909]
[1744131710688,68.22,77292.455,24.9,0.0614,3e-05,6.25291]
[1744131713551,68.22,77294.0501,24.9,0.06147,3e-05,6.25854]
[1744131715729,68.23,77294.0501,24.9,0.06148,3e-05,6.2591]
[1744131717602,68.23,77293.9685,24.9,0.06148,3e-05,6.25943]
[1744131717697,68.23,77333.922,24.9,0.06288,4e-05,6.37331]
[1744131719699,68.24,77345.9874,24.9,0.06332,4e-05,6.40882]
[1744131723149,68.24,77345.9874,24.9,0.06332,4e-05,6.40919]
[1744131723555,68.24,77345.9874,24.9,0.06332,4e-05,6.40919]
[1744131726001,68.24,77345.9874,24.9,0.06333,4e-05,6.4099]
[1744131726363,68.24,77345.9874,24.9,0.06333,4e-05,6.4099]
[1744131726515,68.24,77345.9874,24.9,0.06333,4e-05,6.4099]
[1744131726915,68.24,77345.9874,24.9,0.06333,4e-05,6.4099]
[1744131727109,68.24,77345.9874,24.9,0.06333,4e-05,6.4099]
[1744131728024,68.24,77345.9874,24.9,0.06333,4e-05,6.41016]
[1744131728713,68.24,77345.9874,24.9,0.06333,4e-05,6.41016]
[1744131729297,68.24,77345.9874,24.9,0.06333,4e-05,6.41016]
[1744131729715,68.24,77361.7374,24.9,0.06389,4e-05,6.45536]
[1744131730231,68.24,77361.7374,24.9,0.06389,4e-05,6.45536]
[1744131730794,68.24,77361.7374,24.9,0.0639,4e-05,6.45574]
[1744131731523,68.25,77361.7374,24.9,0.0639,4e-05,6.45621]
[1744131731791,68.25,77361.7374,24.9,0.0639,4e-05,6.45621]
[1744131731971,68.25,77361.7374,24.9,0.0639,4e-05,6.45621]
[1744131735629,68.25,77365.8363,24.9,0.06406,4e-05,6.46895]
[1744131735723,68.25,77355.1592,24.9,0.06369,4e-05,6.43877]
[1744131737725,68.26,77337.9611,24.9,0.0631,4e-05,6.39094]
[1744131741194,68.26,77337.9611,24.9,0.06311,4e-05,6.39189]
[1744131742909,68.27,77337.9611,24.9,0.06312,4e-05,6.39286]
[1744131743731,68.27,77367.6802,24.9,0.06419,4e-05,6.47889]
[1744131744732,68.27,77349.3401,24.9,0.06354,4e-05,6.42665]
[1744131745623,68.27,77349.3401,24.9,0.06354,4e-05,6.42665]
[1744131749005,68.28,77352.2098,24.9,0.06366,4e-05,6.43636]
[1744131749740,68.28,77356.0834,24.9,0.0638,4e-05,6.44797]
[1744131749926,68.28,77356.0834,24.9,0.0638,4e-05,6.44797]
[1744131750011,68.28,77356.0834,24.9,0.0638,4e-05,6.44797]
[1744131750931,68.28,77356.0834,24.9,0.06381,4e-05,6.44839]
[1744131751692,68.28,77356.0834,24.9,0.06381,4e-05,6.44839]
[1744131751742,68.29,77369.998,24.9,0.06427,4e-05,6.48461]
[1744131754681,68.29,77370.1403,24.9,0.06428,4e-05,6.48546]
[1744131755750,68.29,77384.3971,24.9,0.0648,4e-05,6.52741]
[1744131756166,68.29,77384.3971,24.9,0.0648,4e-05,6.52741]
[1744131756171,68.29,77384.3971,24.9,0.0648,4e-05,6.52741]
[1744131756181,68.29,77384.3971,24.9,0.0648,4e-05,6.52741]
[1744131756751,68.29,77360.9014,24.9,0.06397,4e-05,6.46032]
[1744131760305,68.3,77360.6289,24.9,0.06397,4e-05,6.46003]
[1744131762394,68.3,77362.075,24.9,0.06403,4e-05,6.46504]
[1744131764564,68.31,77324.3601,24.9,0.06272,4e-05,6.35881]
[1744131769604,68.32,77321.0412,24.9,0.06264,3e-05,6.35215]
[1744131771617,68.33,77303.7146,24.9,0.06206,3e-05,6.3042]
[1744131774234,68.33,77303.7146,24.9,0.06207,3e-05,6.30541]
[1744131774771,68.33,77311.2596,24.9,0.06234,3e-05,6.32742]
[1744131775209,68.33,77311.2596,24.9,0.06234,3e-05,6.32742]
[1744131776268,68.34,77311.2596,24.9,0.06234,3e-05,6.32761]
[1744131778246,68.34,77311.2596,24.9,0.06235,3e-05,6.32811]
[1744131781080,68.34,77311.2596,24.9,0.06236,3e-05,6.32878]
[1744131781381,68.34,77311.2596,24.9,0.06236,3e-05,6.32878]
[1744131781711,68.34,77311.2596,24.9,0.06236,3e-05,6.32898]
[1744131782561,68.34,77311.2596,24.9,0.06236,3e-05,6.32898]
[1744131787636,68.35,77307.9312,24.9,0.06228,3e-05,6.32237]
[1744131789614,68.36,77307.9312,24.9,0.0623,3e-05,6.32362]
[1744131789747,68.36,77307.9312,24.9,0.0623,3e-05,6.32362]
[1744131792608,68.36,77307.9312,24.9,0.06231,3e-05,6.32484]
[1744131793626,68.37,77307.9312,24.9,0.06233,3e-05,6.32613]
[1744131793989,68.37,77307.9312,24.9,0.06233,3e-05,6.32613]
[1744131794956,68.37,77307.9312,24.9,0.06233,3e-05,6.32613]
[1744131795810,68.38,77330.9058,24.9,0.06315,4e-05,6.3927]
[1744131798813,68.38,77352.5232,24.9,0.06393,4e-05,6.456]
[1744131799888,68.38,77352.5232,24.9,0.06393,4e-05,6.45649]
[1744131801816,68.39,77337.324,24.9,0.06341,4e-05,6.41402]
[1744131803288,68.39,77333.7303,24.9,0.06329,4e-05,6.40429]
[1744131808296,68.4,77340.2227,24.9,0.06355,4e-05,6.42502]
[1744131809824,68.41,77304.5332,24.9,0.06231,3e-05,6.32436]
[1744131813047,68.41,77303.0927,24.9,0.06224,3e-05,6.31732]
[1744131813372,68.41,77303.0927,24.9,0.06224,3e-05,6.31752]
[1744131814241,68.41,77303.0927,24.9,0.06224,3e-05,6.31752]
[1744131819656,68.42,77303.1005,24.9,0.06225,3e-05,6.31852]
[1744131821836,68.42,77280.4963,24.9,0.06148,3e-05,6.25534]
[1744131822867,68.42,77280.4963,24.9,0.06148,3e-05,6.25534]
[1744131824414,68.42,77278.0029,24.9,0.0614,3e-05,6.24909]
[1744131824764,68.43,77278.0029,24.9,0.06141,3e-05,6.24958]
[1744131825577,68.43,77278.0029,24.9,0.06141,3e-05,6.24958]
[1744131826842,68.43,77291.7319,24.9,0.0619,3e-05,6.28929]
[1744131829349,68.44,77286.5213,24.9,0.06173,3e-05,6.2756]
[1744131829359,68.44,77286.5213,24.9,0.06173,3e-05,6.2756]
[1744131829659,68.44,77286.5213,24.9,0.06173,3e-05,6.2756]
[1744131829771,68.44,77286.5213,24.9,0.06174,3e-05,6.27611]
[1744131831339,68.44,77289.2534,24.9,0.06184,3e-05,6.28426]
[1744131831723,68.44,77289.2534,24.9,0.06184,3e-05,6.28426]
[1744131834178,68.45,77289.6444,24.9,0.06187,3e-05,6.28664]
[1744131836852,68.45,77272.6144,24.9,0.06129,3e-05,6.23946]
[1744131837366,68.45,77272.6144,24.9,0.06129,3e-05,6.23946]
[1744131840856,68.46,77282.9319,24.9,0.06167,3e-05,6.27032]
[1744131841655,68.46,77282.9319,24.9,0.06167,3e-05,6.27032]
[1744131845864,68.47,77268.9087,24.9,0.0612,3e-05,6.23247]
[1744131846865,68.47,77258.6086,24.9,0.06086,3e-05,6.20393]
[1744131848868,68.47,77244.2127,24.9,0.06038,3e-05,6.16449]
[1744131850905,68.47,77244.2127,24.9,0.06038,3e-05,6.16492]
[1744131851077,68.47,77250.205,24.9,0.06059,3e-05,6.18207]
[1744131851627,68.47,77250.205,24.9,0.06059,3e-05,6.18207]
[1744131852595,68.47,77250.205,24.9,0.06059,3e-05,6.18207]
[1744131853309,68.47,77250.205,24.9,0.06059,3e-05,6.18207]
[1744131854999,68.48,77250.205,24.9,0.06061,3e-05,6.18343]
[1744131855912,68.48,77317.9739,24.9,0.06296,4e-05,6.37567]
[1744131857370,68.49,77320.116,24.9,0.06304,4e-05,6.38228]
[1744131861942,68.49,77332.2434,24.9,0.06349,4e-05,6.41823]
[1744131866947,68.5,77350.5705,24.9,0.06415,4e-05,6.47191]
[1744131871956,68.5,77343.6961,24.9,0.06388,4e-05,6.44856]
[1744131873010,68.5,77343.6961,24.9,0.06388,4e-05,6.44856]
[1744131873233,68.5,77343.6961,24.9,0.06388,4e-05,6.44875]
[1744131873456,68.5,77343.6961,24.9,0.06388,4e-05,6.44875]
[1744131874116,68.5,77343.6961,24.9,0.06388,4e-05,6.44875]
[1744131877637,68.51,77343.6961,24.9,0.06388,4e-05,6.44904]
[1744131880440,68.51,77371.4013,24.9,0.06489,4e-05,6.53013]
[1744131881274,68.51,77371.4013,24.9,0.06489,4e-05,6.53013]
[1744131882167,68.51,77371.4013,24.9,0.06489,4e-05,6.53046]
[1744131886086,68.52,77364.2931,24.9,0.06465,4e-05,6.51054]
[1744131888828,68.52,77364.2931,24.9,0.06465,4e-05,6.5108]
[1744131889012,68.52,77364.2931,24.9,0.06465,4e-05,6.51084]
[1744131891530,68.52,77386.9634,24.9,0.06547,4e-05,6.57642]
[1744131892168,68.52,77386.9634,24.9,0.06547,4e-05,6.57642]
[1744131895982,68.52,77408.0172,24.9,0.06623,4e-05,6.63747]
[1744131897575,68.52,77422.0455,24.9,0.06674,4e-05,6.67814]
[1744131901603,68.51,77410.2733,24.9,0.0663,4e-05,6.64351]
[1744131902168,68.51,77410.2733,24.9,0.0663,4e-05,6.64351]
[1744131905026,68.51,77420.0958,24.9,0.06666,4e-05,6.67205]
[1744131905010,68.51,77433.578,24.9,0.06715,4e-05,6.71119]
[1744131908196,68.51,77436.8534,24.9,0.06727,4e-05,6.72043]
[1744131910022,68.51,77451.1925,24.9,0.06779,4e-05,6.76196]
[1744131912187,68.51,77450.1441,24.9,0.06775,4e-05,6.75864]
[1744131918170,68.5,77449.3787,24.9,0.0677,4e-05,6.75513]
[1744131921097,68.5,77434.6737,24.9,0.06715,4e-05,6.71126]
[1744131923770,68.5,77434.6737,24.9,0.06715,4e-05,6.71126]
[1744131924707,68.5,77434.6737,24.9,0.06715,4e-05,6.71126]
[1744131925105,68.5,77437.1537,24.9,0.06724,4e-05,6.71835]
[1744131926689,68.5,77437.1537,24.9,0.06724,4e-05,6.71835]
[1744131929825,68.5,77500.8759,24.9,0.06961,4e-05,6.90614]
[1744131930746,68.5,77500.8759,24.9,0.06961,4e-05,6.90614]
[1744131934522,68.49,77509.2756,24.9,0.06988,4e-05,6.92585]
[1744131936139,68.49,77456.2022,24.9,0.06789,4e-05,6.76865]
[1744131937166,68.5,77456.2022,24.9,0.06789,4e-05,6.76879]
[1744131937262,68.5,77456.2022,24.9,0.06789,4e-05,6.76879]
[1744131937634,68.5,77456.2022,24.9,0.06789,4e-05,6.76879]
[1744131938142,68.5,77418.4742,24.9,0.0665,4e-05,6.6584]
[1744131939194,68.5,77418.4742,24.9,0.0665,4e-05,6.6584]
[1744131939928,68.5,77418.4742,24.9,0.06651,4e-05,6.65875]
[1744131941070,68.5,77418.4742,24.9,0.06651,4e-05,6.65875]
[1744131942441,68.5,77420.6313,24.9,0.06659,4e-05,6.66531]
[1744131946976,68.5,77423.1718,24.9,0.06668,4e-05,6.67254]
[1744131949445,68.5,77421.3945,24.9,0.06661,4e-05,6.66707]
[1744131951005,68.5,77407.1473,24.9,0.06609,4e-05,6.62552]
[1744131952467,68.5,77403.2728,24.9,0.06595,4e-05,6.61424]
[1744131955034,68.5,77392.5481,24.9,0.06556,4e-05,6.58317]
[1744131957048,68.5,77406.3077,24.9,0.06606,4e-05,6.62307]
[1744131962085,68.5,77401.6502,24.9,0.06589,4e-05,6.60939]
[1744131963162,68.5,77401.6502,24.9,0.06589,4e-05,6.60939]
[1744131964125,68.5,77401.6502,24.9,0.06589,4e-05,6.60937]
[1744131964235,68.5,77401.6502,24.9,0.06589,4e-05,6.60937]
[1744131964235,68.5,77401.6502,24.9,0.06589,4e-05,6.60937]
[1744131964552,68.5,77401.6502,24.9,0.06589,4e-05,6.60937]
[1744131966171,68.5,77414.5618,24.9,0.06636,4e-05,6.64685]
[1744131971666,68.49,77406.3926,24.9,0.06606,4e-05,6.62283]
[1744131972181,68.49,77406.3926,24.9,0.06606,4e-05,6.62283]
[1744131972283,68.49,77406.3926,24.9,0.06606,4e-05,6.62283]
[1744131972518,68.49,77406.3926,24.9,0.06606,4e-05,6.62283]
[1744131972601,68.49,77406.3926,24.9,0.06606,4e-05,6.62283]
[1744131972810,68.49,77406.3926,24.9,0.06606,4e-05,6.62283]
[1744131974179,68.49,77369.0381,24.9,0.06471,4e-05,6.51483]
[1744131975180,68.5,77354.3566,24.9,0.06419,4e-05,6.4728]
[1744131975618,68.5,77354.3566,24.9,0.06419,4e-05,6.4728]
[1744131975796,68.5,77354.3566,24.9,0.0642,4e-05,6.47303]
[1744131976221,68.5,77354.3566,24.9,0.0642,4e-05,6.47303]
[1744131976232,68.5,77354.3566,24.9,0.0642,4e-05,6.47303]
[1744131976847,68.5,77354.3566,24.9,0.0642,4e-05,6.47303]
[1744131976873,68.5,77354.3566,24.9,0.0642,4e-05,6.47299]
[1744131977411,68.5,77354.3566,24.9,0.0642,4e-05,6.47299]
[1744131977453,68.5,77354.3566,24.9,0.0642,4e-05,6.4732]
[1744131978451,68.5,77354.3566,24.9,0.0642,4e-05,6.4732]
[1744131978456,68.5,77354.3566,24.9,0.0642,4e-05,6.4732]
[1744131979040,68.5,77354.3566,24.9,0.0642,4e-05,6.47316]
[1744131981398,68.5,77353.8068,24.9,0.06418,4e-05,6.47196]
[1744131982942,68.5,77353.8068,24.9,0.06418,4e-05,6.47212]
[1744131987768,68.5,77356.4995,24.9,0.06429,4e-05,6.48078]
[1744131993233,68.52,77314.9222,24.9,0.06282,3e-05,6.36026]
[1744131996236,68.52,77325.7176,24.9,0.06322,4e-05,6.39251]
[1744131998238,68.53,77309.8871,24.9,0.06268,3e-05,6.34855]
[1744132001748,68.54,77306.3416,24.9,0.06258,3e-05,6.34019]
[1744132002193,68.54,77306.3416,24.9,0.06258,3e-05,6.34019]
[1744132003769,68.54,77307.4511,24.9,0.06262,3e-05,6.34412]
[1744132006043,68.54,77308.4644,24.9,0.06267,3e-05,6.34778]
[1744132011251,68.56,77288.2879,24.9,0.06201,3e-05,6.29398]
[1744132012794,68.56,77288.2879,24.9,0.06202,3e-05,6.29465]
[1744132013254,68.56,77275.486,24.9,0.06159,3e-05,6.25926]
[1744132013995,68.56,77275.486,24.9,0.06159,3e-05,6.25926]
[1744132018260,68.58,77262.3041,24.9,0.06118,3e-05,6.22583]
[1744132022264,68.59,77280.7622,24.9,0.06185,3e-05,6.28056]
[1744132023807,68.6,77276.6096,24.9,0.06171,3e-05,6.26954]
[1744132024411,68.6,77276.301,24.9,0.06171,3e-05,6.26936]
[1744132030275,68.62,77258.5435,24.9,0.06116,3e-05,6.22385]
[1744132033795,68.63,77254.0609,24.9,0.06103,3e-05,6.21358]
[1744132034262,68.63,77254.0609,24.9,0.06104,3e-05,6.21436]
[1744132035504,68.64,77251.4174,24.9,0.06096,3e-05,6.20779]
[1744132038658,68.65,77248.7772,24.9,0.0609,3e-05,6.2029]
[1744132042900,68.66,77242.4266,24.9,0.06073,3e-05,6.18858]
[1744132047295,68.68,77229.7643,24.9,0.06035,3e-05,6.15763]
[1744132051227,68.69,77229.2204,24.9,0.06037,3e-05,6.15881]
[1744132051708,68.69,77229.2204,24.9,0.06037,3e-05,6.15881]
[1744132051794,68.69,77229.2204,24.9,0.06037,3e-05,6.15881]
[1744132052176,68.7,77229.2204,24.9,0.06034,3e-05,6.15513]
[1744132053301,68.71,77209.0428,24.9,0.05968,3e-05,6.1006]
[1744132053607,68.71,77209.0428,24.9,0.05968,3e-05,6.1006]
[1744132054397,68.71,77209.0428,24.9,0.05968,3e-05,6.1006]
[1744132054464,68.71,77209.0428,24.9,0.05968,3e-05,6.1006]
[1744132060308,68.73,77203.8238,24.9,0.05957,3e-05,6.0915]
[1744132065313,68.75,77197.2211,24.9,0.0594,3e-05,6.07715]
[1744132065391,68.75,77197.2211,24.9,0.0594,3e-05,6.07715]
[1744132065404,68.75,77197.2211,24.9,0.0594,3e-05,6.07715]
[1744132065423,68.75,77197.2211,24.9,0.0594,3e-05,6.07715]
[1744132067032,68.75,77198.201,24.9,0.05944,3e-05,6.08063]
[1744132067308,68.75,77198.201,24.9,0.05944,3e-05,6.08063]
[1744132067314,68.75,77198.201,24.9,0.05944,3e-05,6.08063]
[1744132067417,68.75,77199.2419,24.9,0.05948,3e-05,6.08427]
[1744132067842,68.75,77199.2419,24.9,0.05948,3e-05,6.08427]
[1744132070318,68.9,77188.6115,24.9,0.05952,3e-05,6.08641]
[1744132075323,69.12,77182.632,24.9,0.05994,3e-05,6.11954]
[1744132080328,69.32,77183.8542,24.9,0.06055,3e-05,6.16787]
[1744132085333,69.41,77176.7365,24.9,0.06055,3e-05,6.16757]
[1744132090136,69.5,77168.9715,24.9,0.06053,3e-05,6.16519]
[1744132095343,69.52,77182.529,24.9,0.06104,3e-05,6.20737]
[1744132099618,69.53,77185.8369,24.9,0.06119,3e-05,6.21954]
[1744132099733,69.53,77185.8369,24.9,0.06119,3e-05,6.21954]
[1744132100176,69.53,77185.8369,24.9,0.06119,3e-05,6.21954]
[1744132101349,69.54,77200.6157,24.9,0.06171,3e-05,6.26201]
[1744132104701,69.55,77208.9351,24.9,0.06202,3e-05,6.28713]
[1744132105451,69.55,77213.8627,24.9,0.0622,3e-05,6.30149]
[1744132107378,69.56,77214.9802,24.9,0.06225,3e-05,6.30586]
[1744132107965,69.56,77214.9802,24.9,0.06225,3e-05,6.30586]
[1744132108139,69.56,77214.9802,24.9,0.06225,3e-05,6.30586]
[1744132109357,69.56,77202.5427,24.9,0.06184,3e-05,6.27197]
[1744132111359,69.57,77189.5448,24.9,0.06136,3e-05,6.23214]
[1744132112193,69.57,77189.5448,24.9,0.06136,3e-05,6.23214]
[1744132113362,69.57,77174.465,24.9,0.06087,3e-05,6.19145]
[1744132115353,69.57,77174.465,24.9,0.06087,3e-05,6.19197]
[1744132119367,69.58,77185.6724,24.9,0.06128,3e-05,6.22538]
[1744132124891,69.59,77184.0214,24.9,0.06125,3e-05,6.22263]
[1744132125375,69.6,77163.826,24.9,0.06058,3e-05,6.16792]
[1744132127377,69.6,77148.0713,24.9,0.06007,3e-05,6.12584]
[1744132130662,69.61,77147.8613,24.9,0.06009,3e-05,6.12709]
[1744132130699,69.61,77147.8613,24.9,0.06009,3e-05,6.12709]
[1744132132277,69.61,77147.8613,24.9,0.06009,3e-05,6.12771]
[1744132132696,69.62,77147.8613,24.9,0.0601,3e-05,6.12833]
[1744132136244,69.62,77142.6187,24.9,0.05994,3e-05,6.11523]
[1744132141374,69.67,77137.5277,24.9,0.0599,3e-05,6.11162]
[1744132146406,69.71,77124.2229,24.9,0.05958,3e-05,6.08463]
[1744132150984,69.72,77130.6441,24.9,0.05982,3e-05,6.10469]
[1744132152176,69.73,77131.0926,24.9,0.05985,3e-05,6.10655]
[1744132157328,69.77,77123.2034,24.9,0.0597,3e-05,6.09458]
[1744132157417,69.77,77111.8209,24.9,0.05933,3e-05,6.06358]
[1744132163423,69.82,77100.2388,24.9,0.05908,3e-05,6.0427]
[1744132164542,69.83,77111.5196,24.9,0.05947,3e-05,6.07466]
[1744132170430,69.89,77114.1047,24.9,0.05974,3e-05,6.09673]
[1744132176438,69.93,77131.0288,24.9,0.06037,3e-05,6.14704]
[1744132181443,69.95,77133.9986,24.9,0.0605,3e-05,6.15789]
[1744132185304,69.95,77126.3893,24.9,0.06027,3e-05,6.13866]
[1744132187401,69.98,77119.9943,24.9,0.06013,3e-05,6.12695]
[1744132187409,69.98,77119.9943,24.9,0.06013,3e-05,6.12695]
[1744132187450,69.98,77104.6254,24.9,0.05963,3e-05,6.08573]
[1744132190217,69.99,77100.8376,24.9,0.05952,3e-05,6.07675]
[1744132190417,69.99,77100.8376,24.9,0.05952,3e-05,6.07675]
[1744132191194,69.99,77100.8376,24.9,0.05953,3e-05,6.07742]
[1744132192172,69.99,77100.8376,24.9,0.05953,3e-05,6.07742]
[1744132192854,70.0,77100.8376,24.9,0.05955,3e-05,6.07882]
[1744132193759,70.0,77100.8376,24.9,0.05955,3e-05,6.07954]
[1744132193804,70.0,77100.8376,24.9,0.05955,3e-05,6.07954]
[1744132193821,70.0,77100.8376,24.9,0.05955,3e-05,6.07954]
[1744132193909,70.0,77100.8376,24.9,0.05955,3e-05,6.07954]
[1744132193965,70.0,77100.8376,24.9,0.05955,3e-05,6.07954]
[1744132194405,70.0,77100.8376,24.9,0.05955,3e-05,6.07954]
[1744132194459,70.01,77074.6436,24.9,0.05871,3e-05,6.0094]
[1744132195218,70.01,77074.6436,24.9,0.05871,3e-05,6.0094]
[1744132197475,70.02,77082.9896,24.9,0.059,3e-05,6.03407]
[1744132198079,70.02,77082.9896,24.9,0.059,3e-05,6.03407]
[1744132198950,70.02,77082.9896,24.9,0.05901,3e-05,6.03476]
[1744132200754,70.03,77089.1531,24.9,0.05923,3e-05,6.05279]
[1744132202378,70.03,77089.1531,24.9,0.05924,3e-05,6.05346]
[1744132202715,70.03,77091.0518,24.9,0.05931,3e-05,6.05927]
[1744132204812,70.03,77090.6272,24.9,0.0593,3e-05,6.05812]
[1744132205112,70.03,77090.6272,24.9,0.0593,3e-05,6.05812]
[1744132206475,70.04,77072.9758,24.9,0.05874,3e-05,6.01184]
[1744132207476,70.04,77089.6764,24.9,0.05929,3e-05,6.05765]
[1744132208477,70.04,77103.4251,24.9,0.05975,3e-05,6.09556]
[1744132208744,70.04,77103.4251,24.9,0.05975,3e-05,6.09556]
[1744132211421,70.05,77108.4683,24.9,0.05993,3e-05,6.11047]
[1744132214484,70.06,77077.2732,24.9,0.05895,3e-05,6.02894]
[1744132215384,70.06,77077.2732,24.9,0.05895,3e-05,6.02894]
[1744132215443,70.06,77077.2732,24.9,0.05895,3e-05,6.02894]
[1744132215455,70.06,77077.2732,24.9,0.05895,3e-05,6.02894]
[1744132215641,70.06,77077.2732,24.9,0.05895,3e-05,6.02894]
[1744132215705,70.06,77077.2732,24.9,0.05895,3e-05,6.02894]
[1744132216342,70.06,77077.2732,24.9,0.05895,3e-05,6.02894]
[1744132217487,70.07,77060.3994,24.9,0.05842,3e-05,5.98562]
[1744132218957,70.08,77059.2038,24.9,0.05839,3e-05,5.98319]
[1744132219213,70.08,77059.2038,24.9,0.05839,3e-05,5.98319]
[1744132220298,70.08,77059.2038,24.9,0.0584,3e-05,5.98393]
[1744132220367,70.08,77059.2038,24.9,0.0584,3e-05,5.98393]
[1744132220672,70.08,77059.2038,24.9,0.05841,3e-05,5.98465]
[1744132222124,70.08,77059.2038,24.9,0.05841,3e-05,5.98465]
[1744132223493,70.09,77088.3474,24.9,0.05938,3e-05,6.06464]
[1744132224388,70.09,77088.3474,24.9,0.05938,3e-05,6.06464]
[1744132224471,70.09,77088.3474,24.9,0.05939,3e-05,6.06534]
[1744132224584,70.09,77088.3474,24.9,0.05939,3e-05,6.06534]
[1744132224723,70.09,77088.3474,24.9,0.05939,3e-05,6.06534]
[1744132224974,70.1,77088.3474,24.9,0.0594,3e-05,6.06609]
[1744132225771,70.1,77088.3474,24.9,0.0594,3e-05,6.06609]
[1744132226496,70.1,77062.2945,24.9,0.05857,3e-05,5.99728]
[1744132228498,70.11,77072.8697,24.9,0.05893,3e-05,6.02722]
[1744132229536,70.11,77072.66,24.9,0.05893,3e-05,6.02737]
[1744132229788,70.11,77072.66,24.9,0.05893,3e-05,6.02737]
[1744132230922,70.12,77073.7326,24.9,0.05898,3e-05,6.03096]
[1744132234094,70.13,77073.8902,24.9,0.05897,3e-05,6.02895]
[1744132237507,70.14,77062.8188,24.9,0.05864,3e-05,6.00202]
[1744132241511,70.15,77048.7853,24.9,0.05822,3e-05,5.96743]
[1744132243723,70.16,77048.7853,24.9,0.05823,3e-05,5.96822]
[1744132243942,70.16,77048.7853,24.9,0.05823,3e-05,5.96822]
[1744132243948,70.16,77048.7853,24.9,0.05823,3e-05,5.96822]
[1744132244458,70.16,77048.7853,24.9,0.05823,3e-05,5.96822]
[1744132245366,70.16,77048.7853,24.9,0.05824,3e-05,5.96896]
[1744132245856,70.16,77048.7853,24.9,0.05825,3e-05,5.96968]
[1744132245904,70.16,77048.7853,24.9,0.05825,3e-05,5.96968]
[1744132246186,70.16,77048.7853,24.9,0.05825,3e-05,5.96968]
[1744132246519,70.17,77062.9292,24.9,0.05872,3e-05,6.0084]
[1744132248148,70.18,77051.3568,24.9,0.05836,3e-05,5.97887]
[1744132250415,70.18,77051.3568,24.9,0.05837,3e-05,5.97966]
[1744132251538,70.19,77071.7059,24.9,0.05905,3e-05,6.03584]
[1744132251762,70.19,77071.7059,24.9,0.05905,3e-05,6.03584]
[1744132254959,70.2,77075.6015,24.9,0.05921,3e-05,6.04835]
[1744132255904,70.2,77075.6015,24.9,0.05921,3e-05,6.04898]
[1744132257866,70.2,77075.6015,24.9,0.05923,3e-05,6.05019]
[1744132258545,70.21,77096.5335,24.9,0.05992,3e-05,6.10745]
[1744132258870,70.21,77096.5335,24.9,0.05992,3e-05,6.10745]
[1744132259547,70.21,77109.5387,24.9,0.06036,3e-05,6.14335]
[1744132261568,70.21,77109.5387,24.9,0.06036,3e-05,6.14335]
[1744132261958,70.21,77109.5387,24.9,0.06037,3e-05,6.14379]
[1744132262044,70.21,77109.5387,24.9,0.06037,3e-05,6.14379]
[1744132262184,70.21,77109.5387,24.9,0.06037,3e-05,6.14379]
[1744132263566,70.21,77109.5387,24.9,0.06037,3e-05,6.14423]
[1744132263564,70.21,77141.6825,24.9,0.06145,3e-05,6.23256]
[1744132266482,70.22,77150.9969,24.9,0.06177,3e-05,6.25853]
[1744132268311,70.23,77102.9347,24.9,0.06019,3e-05,6.12901]
[1744132270656,70.23,77096.9943,24.9,0.06,3e-05,6.11342]
[1744132270734,70.23,77096.9943,24.9,0.06,3e-05,6.11342]
[1744132272299,70.23,77092.5797,24.9,0.05987,3e-05,6.10269]
[1744132273348,70.24,77082.2175,24.9,0.05954,3e-05,6.07538]
[1744132274576,70.24,77097.2831,24.9,0.06005,3e-05,6.11737]
[1744132277968,70.25,77094.1855,24.9,0.05997,3e-05,6.11066]
[1744132278122,70.25,77094.1855,24.9,0.05997,3e-05,6.11066]
[1744132278995,70.25,77094.1855,24.9,0.05997,3e-05,6.11125]
[1744132279100,70.25,77094.1855,24.9,0.05997,3e-05,6.11125]
[1744132279730,70.25,77094.1855,24.9,0.05997,3e-05,6.11125]
[1744132280412,70.25,77094.1855,24.9,0.05997,3e-05,6.11125]
[1744132282155,70.26,77094.1855,24.9,0.06,3e-05,6.11319]
[1744132283248,70.27,77094.1855,24.9,0.06001,3e-05,6.11385]
[1744132284425,70.27,77069.2915,24.9,0.05921,3e-05,6.04787]
[1744132285437,70.27,77069.2915,24.9,0.05921,3e-05,6.04787]
[1744132286439,70.28,77053.1126,24.9,0.0587,3e-05,6.00579]
[1744132286681,70.28,77053.1126,24.9,0.0587,3e-05,6.00579]
[1744132288279,70.28,77053.1126,24.9,0.05871,3e-05,6.00656]
[1744132288944,70.29,77053.1126,24.9,0.05872,3e-05,6.00731]
[1744132290006,70.29,77053.1126,24.9,0.05873,3e-05,6.00806]
[1744132291166,70.29,77053.1126,24.9,0.05874,3e-05,6.00881]
[1744132291478,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132291805,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132291843,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132292515,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132292659,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132292569,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132292874,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132293323,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132293521,70.29,77053.1126,24.9,0.05869,3e-05,6.00427]
[1744132293596,70.3,77043.1735,24.9,0.05838,3e-05,5.97836]
[1744132293891,70.3,77043.1735,24.9,0.05838,3e-05,5.97836]
[1744132293952,70.3,77043.1735,24.9,0.05838,3e-05,5.97836]
[1744132295107,70.3,77043.1735,24.9,0.05838,3e-05,5.97836]
[1744132295517,70.3,77043.1735,24.9,0.05838,3e-05,5.97836]
[1744132295898,70.3,77043.1735,24.9,0.05839,3e-05,5.97922]
[1744132296234,70.3,77043.1735,24.9,0.05839,3e-05,5.97922]
[1744132296305,70.3,77043.1735,24.9,0.05839,3e-05,5.97922]
[1744132297067,70.3,77043.1735,24.9,0.0584,3e-05,5.97984]
[1744132297532,70.3,77043.1735,24.9,0.0584,3e-05,5.97984]
[1744132298606,70.31,77043.1735,24.9,0.05841,3e-05,5.98044]
[1744132299384,70.31,77043.1735,24.9,0.05842,3e-05,5.98104]
[1744132301256,70.31,77043.1735,24.9,0.05843,3e-05,5.98241]
[1744132301261,70.31,77043.1735,24.9,0.05843,3e-05,5.98241]
[1744132301557,70.32,77043.1735,24.9,0.05844,3e-05,5.9831]
[1744132303002,70.32,77043.1735,24.9,0.05845,3e-05,5.98359]
[1744132303611,70.32,76989.9346,24.9,0.05675,3e-05,5.84241]
[1744132305440,70.32,76989.9346,24.9,0.05675,3e-05,5.84284]
[1744132306011,70.33,76989.9346,24.9,0.05676,3e-05,5.84328]
[1744132309014,70.34,76984.9142,24.9,0.05662,3e-05,5.83187]
[1744132309051,70.34,76984.9142,24.9,0.05662,3e-05,5.83187]
[1744132309481,70.34,76984.9142,24.9,0.05662,3e-05,5.83187]
[1744132311563,70.34,76984.9142,24.9,0.05663,3e-05,5.83234]
[1744132315441,70.35,76975.8175,24.9,0.05637,3e-05,5.81069]
[1744132315456,70.35,76975.8175,24.9,0.05637,3e-05,5.81069]
[1744132317627,70.35,76992.1977,24.9,0.05691,3e-05,5.85534]
[1744132317692,70.35,76992.1977,24.9,0.05691,3e-05,5.85534]
[1744132323636,70.4,76984.319,24.9,0.05678,3e-05,5.84455]
[1744132324755,70.4,76984.319,24.9,0.05678,3e-05,5.84455]
[1744132325021,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132325024,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132325660,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132325177,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132325778,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132325898,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132326518,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132326569,70.4,76984.319,24.9,0.05679,3e-05,5.84503]
[1744132326641,70.41,76981.4479,24.9,0.0567,3e-05,5.83794]
[1744132327643,70.41,76942.2292,24.9,0.05548,3e-05,5.73579]
[1744132327667,70.41,76942.2292,24.9,0.05548,3e-05,5.73579]
[1744132332775,70.43,76939.4253,24.9,0.05544,3e-05,5.73221]
[1744132334658,70.44,76907.6479,24.9,0.05448,3e-05,5.65144]
[1744132336673,70.44,76892.9981,24.9,0.05406,3e-05,5.61547]
[1744132341678,70.47,76904.172,24.9,0.05446,3e-05,5.64895]
[1744132343648,70.47,76899.8688,24.9,0.05434,3e-05,5.63874]
[1744132345528,70.48,76900.9494,24.9,0.05439,3e-05,5.64316]
[1744132348822,70.49,76896.5133,24.9,0.05428,3e-05,5.63388]
[1744132349183,70.49,76896.5133,24.9,0.05428,3e-05,5.63388]
[1744132349226,70.49,76896.5133,24.9,0.05429,3e-05,5.63461]
[1744132349969,70.49,76896.5133,24.9,0.05429,3e-05,5.63461]
[1744132350243,70.5,76896.5133,24.9,0.0543,3e-05,5.63564]
[1744132350914,70.5,76896.5133,24.9,0.0543,3e-05,5.63564]
[1744132355696,70.51,76876.1019,24.9,0.05368,3e-05,5.58213]
[1744132357698,70.52,76887.4662,24.9,0.05406,3e-05,5.6138]
[1744132363155,70.54,76894.6984,24.9,0.05432,3e-05,5.63559]
[1744132364943,70.55,76887.7123,24.9,0.05413,3e-05,5.61989]
[1744132368307,70.59,76890.2589,24.9,0.05431,3e-05,5.63452]
[1744132371011,70.68,76902.2157,24.9,0.05491,3e-05,5.6849]
[1744132372080,70.71,76915.5591,24.9,0.0554,3e-05,5.72615]
[1744132377443,70.77,76908.3987,24.9,0.05534,3e-05,5.72011]
[1744132379723,70.78,76931.6676,24.9,0.05608,3e-05,5.78229]
[1744132384341,70.79,76928.5162,24.9,0.056,3e-05,5.776]
[1744132384666,70.79,76928.5162,24.9,0.056,3e-05,5.776]
[1744132385076,70.79,76928.5162,24.9,0.056,3e-05,5.776]
[1744132385392,70.79,76928.5162,24.9,0.056,3e-05,5.776]
[1744132385737,70.79,76928.3047,24.9,0.056,3e-05,5.77593]
[1744132386738,70.79,76954.922,24.9,0.05684,3e-05,5.84599]
[1744132386913,70.79,76954.922,24.9,0.05684,3e-05,5.84599]
[1744132387557,70.79,76954.922,24.9,0.05684,3e-05,5.84599]
[1744132387575,70.79,76954.922,24.9,0.05684,3e-05,5.84599]
[1744132387685,70.79,76954.922,24.9,0.05685,3e-05,5.84639]
[1744132387858,70.79,76954.922,24.9,0.05685,3e-05,5.84639]
[1744132388926,70.8,76954.922,24.9,0.05685,3e-05,5.84697]
[1744132391083,70.8,76954.922,24.9,0.05687,3e-05,5.84832]
[1744132391743,70.81,76915.1088,24.9,0.05563,3e-05,5.74495]
[1744132395487,70.82,76909.8769,24.9,0.0555,3e-05,5.73361]
[1744132395513,70.82,76909.8769,24.9,0.0555,3e-05,5.73361]
[1744132395737,70.82,76909.8769,24.9,0.05551,3e-05,5.73436]
[1744132396290,70.82,76909.8769,24.9,0.05551,3e-05,5.73436]
[1744132397297,70.82,76909.8769,24.9,0.05552,3e-05,5.73523]
[1744132397855,70.83,76909.8769,24.9,0.05553,3e-05,5.73606]
[1744132397859,70.83,76909.8769,24.9,0.05553,3e-05,5.73606]
[1744132398381,70.83,76909.8769,24.9,0.05553,3e-05,5.73606]
[1744132398393,70.83,76909.8769,24.9,0.05553,3e-05,5.73606]
[1744132399332,70.83,76909.8769,24.9,0.05554,3e-05,5.73689]
[1744132400593,70.88,76909.8769,24.9,0.05565,3e-05,5.74608]
[1744132400707,70.88,76909.8769,24.9,0.05565,3e-05,5.74608]
[1744132400756,70.88,76953.4333,24.9,0.05703,3e-05,5.86076]
[1744132402138,70.88,76953.4333,24.9,0.05704,3e-05,5.86161]
[1744132402389,70.88,76953.4333,24.9,0.05704,3e-05,5.86161]
[1744132402405,70.88,76953.4333,24.9,0.05704,3e-05,5.86161]
[1744132404201,70.89,76953.4333,24.9,0.05706,3e-05,5.86331]
[1744132404392,70.89,76953.4333,24.9,0.05706,3e-05,5.86331]
[1744132404763,70.9,76939.6849,24.9,0.05665,3e-05,5.82914]
[1744132409502,70.91,76943.7568,24.9,0.0568,3e-05,5.84162]
[1744132409568,70.91,76943.7568,24.9,0.0568,3e-05,5.84162]
[1744132409673,70.91,76943.7568,24.9,0.0568,3e-05,5.84162]
[1744132410725,70.91,76943.7568,24.9,0.05681,3e-05,5.84259]
[1744132410746,70.91,76943.7568,24.9,0.05681,3e-05,5.84259]
[1744132410769,70.92,76943.7568,24.9,0.05682,3e-05,5.84358]
[1744132411775,70.93,76911.6982,24.9,0.0558,3e-05,5.75718]
[1744132411953,70.93,76911.6982,24.9,0.0558,3e-05,5.75718]
[1744132412524,70.93,76911.6982,24.9,0.0558,3e-05,5.75718]
[1744132412540,70.93,76911.6982,24.9,0.0558,3e-05,5.75718]
[1744132412776,70.93,76896.2987,24.9,0.05534,3e-05,5.71834]
[1744132413591,70.93,76896.2987,24.9,0.05534,3e-05,5.71834]
[1744132413672,70.94,76896.2987,24.9,0.05535,3e-05,5.71914]
[1744132415040,70.99,76892.8541,24.9,0.05538,3e-05,5.72119]
[1744132415531,70.99,76892.8541,24.9,0.05538,3e-05,5.72119]
[1744132415557,70.99,76892.8541,24.9,0.05539,3e-05,5.72198]
[1744132416752,70.99,76892.8541,24.9,0.05539,3e-05,5.72198]
[1744132419167,71.04,76879.9785,24.9,0.05512,3e-05,5.69875]
[1744132419259,71.04,76879.9785,24.9,0.05512,3e-05,5.69875]
[1744132419600,71.04,76879.9785,24.9,0.05512,3e-05,5.69875]
[1744132420150,71.04,76879.9039,24.9,0.05512,3e-05,5.69938]
[1744132421124,71.05,76876.4709,24.9,0.05503,3e-05,5.69137]
[1744132421352,71.05,76876.4709,24.9,0.05503,3e-05,5.69137]
[1744132421457,71.05,76876.4709,24.9,0.05503,3e-05,5.69137]
[1744132422633,71.05,76876.4709,24.9,0.05503,3e-05,5.69137]
[1744132422836,71.06,76876.4709,24.9,0.05505,3e-05,5.69315]
[1744132423787,71.06,76850.5,24.9,0.05427,3e-05,5.62739]
[1744132424646,71.06,76850.5,24.9,0.05427,3e-05,5.62739]
[1744132425335,71.06,76850.5,24.9,0.05428,3e-05,5.62833]
[1744132425414,71.06,76850.5,24.9,0.05428,3e-05,5.62833]
[1744132425695,71.06,76850.5,24.9,0.05428,3e-05,5.62833]
[1744132425728,71.06,76850.5,24.9,0.05428,3e-05,5.62833]
[1744132429613,71.08,76848.5548,24.9,0.05426,3e-05,5.62655]
[1744132432797,71.18,76859.4716,24.9,0.05486,3e-05,5.67603]
[1744132434880,71.22,76849.8629,24.9,0.05465,3e-05,5.65885]
[1744132435611,71.22,76849.8629,24.9,0.05465,3e-05,5.65885]
[1744132440245,71.26,76837.9537,24.9,0.05441,3e-05,5.63762]
[1744132441286,71.27,76839.3271,24.9,0.05446,3e-05,5.64182]
[1744132442215,71.27,76839.3271,24.9,0.05446,3e-05,5.64182]
[1744132442636,71.27,76839.3271,24.9,0.05446,3e-05,5.64251]
[1744132443321,71.27,76839.3271,24.9,0.05446,3e-05,5.64251]
[1744132443551,71.27,76839.3271,24.9,0.05446,3e-05,5.64251]
[1744132443651,71.27,76839.3271,24.9,0.05447,3e-05,5.64333]
[1744132444658,71.28,76856.1999,24.9,0.055,3e-05,5.68732]
[1744132445668,71.28,76873.0992,24.9,0.05553,3e-05,5.73183]
[1744132449498,71.3,76873.9599,24.9,0.0556,3e-05,5.73808]
[1744132451911,71.31,76873.9599,24.9,0.05563,3e-05,5.74023]
[1744132452125,71.31,76864.073,24.9,0.05533,3e-05,5.71474]
[1744132452811,71.31,76864.073,24.9,0.05533,3e-05,5.71474]
[1744132453849,71.32,76891.0153,24.9,0.05619,3e-05,5.78741]
[1744132456087,71.33,76891.0153,24.9,0.05622,3e-05,5.78921]
[1744132457627,71.34,76891.0153,24.9,0.05623,3e-05,5.79012]
[1744132457854,71.34,76905.9635,24.9,0.0567,3e-05,5.82986]
[1744132459755,71.34,76905.9635,24.9,0.0567,3e-05,5.82986]
[1744132459870,71.34,76905.9635,24.9,0.0567,3e-05,5.82986]
[1744132460067,71.35,76896.1559,24.9,0.05642,3e-05,5.80613]
[1744132464802,71.37,76935.6473,24.9,0.05771,3e-05,5.91334]
[1744132465062,71.37,76935.6473,24.9,0.05771,3e-05,5.91334]
[1744132466638,71.37,76935.6473,24.9,0.05772,3e-05,5.9141]
[1744132468085,71.38,76932.9615,24.9,0.05765,3e-05,5.90859]
[1744132469313,71.38,76932.9615,24.9,0.05766,3e-05,5.9094]
[1744132471857,71.4,76913.0038,24.9,0.05703,3e-05,5.85516]
[1744132473671,71.4,76913.0038,24.9,0.05704,3e-05,5.85607]
[1744132474048,71.4,76913.0038,24.9,0.05705,3e-05,5.85699]
[1744132474313,71.4,76913.0038,24.9,0.05705,3e-05,5.85699]
[1744132475995,71.41,76913.0038,24.9,0.05707,3e-05,5.85897]
[1744132477900,71.42,76856.7125,24.9,0.05535,3e-05,5.71521]
[1744132479903,71.43,76882.5546,24.9,0.05616,3e-05,5.78283]
[1744132480903,71.44,76908.2879,24.9,0.05698,3e-05,5.85143]
[1744132483415,71.44,76915.0697,24.9,0.05722,3e-05,5.87076]
[1744132483606,71.44,76915.0697,24.9,0.05722,3e-05,5.87076]
[1744132483694,71.44,76915.0697,24.9,0.05722,3e-05,5.87076]
[1744132485774,71.45,76921.1211,24.9,0.05742,3e-05,5.88736]
[1744132485867,71.45,76921.1211,24.9,0.05742,3e-05,5.88736]
[1744132485908,71.45,76954.297,24.9,0.05848,3e-05,5.97586]
[1744132486012,71.45,76954.297,24.9,0.05848,3e-05,5.97586]
[1744132486299,71.45,76954.297,24.9,0.05848,3e-05,5.97586]
[1744132487451,71.45,76954.297,24.9,0.05848,3e-05,5.97586]
[1744132488911,71.46,76975.7517,24.9,0.05919,3e-05,6.03383]
[1744132489912,71.46,77004.2962,24.9,0.06012,3e-05,6.11077]
[1744132491783,71.47,77010.3967,24.9,0.06033,3e-05,6.12751]
[1744132491808,71.47,77010.3967,24.9,0.06033,3e-05,6.12751]
[1744132492478,71.47,77010.3967,24.9,0.06033,3e-05,6.12751]
[1744132492915,71.47,77021.2004,24.9,0.06069,3e-05,6.15722]
[1744132493195,71.47,77021.2004,24.9,0.06069,3e-05,6.15722]
[1744132494270,71.47,77016.2233,24.9,0.06053,3e-05,6.14425]
[1744132497920,71.48,76995.208,24.9,0.05987,3e-05,6.08979]
[1744132501930,71.49,76982.3165,24.9,0.05948,3e-05,6.05743]
[1744132504537,71.49,76984.0812,24.9,0.05954,3e-05,6.06263]
[1744132505474,71.5,76979.6302,24.9,0.05941,3e-05,6.05181]
[1744132505665,71.5,76979.6302,24.9,0.05941,3e-05,6.05181]
[1744132507937,71.5,76963.6622,24.9,0.05892,3e-05,6.01109]
[1744132508938,71.51,76950.0789,24.9,0.05849,3e-05,5.97585]
[1744132510683,71.51,76948.165,24.9,0.05844,3e-05,5.97145]
[1744132510940,71.51,76959.4237,24.9,0.0588,3e-05,6.00177]
[1744132511423,71.51,76959.4237,24.9,0.0588,3e-05,6.00177]
[1744132515946,71.52,76977.623,24.9,0.05942,3e-05,6.05223]
[1744132520953,71.53,76993.8713,24.9,0.05997,3e-05,6.09782]
[1744132522908,71.54,77001.0201,24.9,0.06021,3e-05,6.11733]
[1744132524798,71.54,77007.0966,24.9,0.06042,3e-05,6.13439]
[1744132525293,71.54,77007.0966,24.9,0.06042,3e-05,6.13479]
[1744132527926,71.55,77007.0966,24.9,0.06044,3e-05,6.13578]
[1744132527960,71.55,76972.5364,24.9,0.05932,3e-05,6.0442]
[1744132528384,71.55,76972.5364,24.9,0.05932,3e-05,6.0442]
[1744132531873,71.56,76962.6493,24.9,0.05902,3e-05,6.01967]
[1744132532011,71.56,76962.6493,24.9,0.05902,3e-05,6.01967]
[1744132531968,71.56,76984.7854,24.9,0.0597,3e-05,6.07433]
[1744132532306,71.56,76984.7854,24.9,0.0597,3e-05,6.07433]
[1744132534471,71.56,76984.7854,24.9,0.0597,3e-05,6.07433]
[1744132534532,71.56,76984.7854,24.9,0.0597,3e-05,6.07433]
[1744132534816,71.56,76984.7854,24.9,0.0597,3e-05,6.07433]
[1744132537370,71.56,76984.7854,24.9,0.05971,3e-05,6.07518]
[1744132537429,71.56,76984.7854,24.9,0.05971,3e-05,6.07518]
[1744132537949,71.56,76984.7854,24.9,0.05971,3e-05,6.07518]
[1744132538707,71.56,76984.7854,24.9,0.05971,3e-05,6.07518]
[1744132539527,71.56,76984.7854,24.9,0.05971,3e-05,6.07531]
[1744132540556,71.56,76984.7854,24.9,0.05972,3e-05,6.0754]
[1744132540820,71.56,76984.7854,24.9,0.05972,3e-05,6.0754]
[1744132541993,71.57,77134.4612,24.9,0.06472,3e-05,6.48145]
[1744132542993,71.57,77121.2536,24.9,0.06427,3e-05,6.44519]
[1744132544725,71.57,77125.4529,24.9,0.06441,3e-05,6.45689]
[1744132546519,71.57,77132.8839,24.9,0.06467,3e-05,6.47759]
[1744132546595,71.57,77132.8839,24.9,0.06467,3e-05,6.47759]
[1744132547549,71.57,77141.555,24.9,0.06497,3e-05,6.50162]
[1744132552003,71.57,77122.4165,24.9,0.06432,3e-05,6.44911]
[1744132554670,71.57,77115.8703,24.9,0.0641,3e-05,6.43144]
[1744132554727,71.57,77115.8703,24.9,0.0641,3e-05,6.43144]
[1744132554906,71.57,77115.8703,24.9,0.0641,3e-05,6.43144]
[1744132554959,71.57,77115.8703,24.9,0.0641,3e-05,6.43144]
[1744132554866,71.57,77115.8703,24.9,0.0641,3e-05,6.43144]
[1744132555157,71.57,77115.8703,24.9,0.0641,3e-05,6.43144]
[1744132556008,71.57,77081.1074,24.9,0.06292,3e-05,6.33646]
[1744132562016,71.57,77085.6469,24.9,0.06306,3e-05,6.34816]
[1744132567027,71.57,77098.726,24.9,0.0635,3e-05,6.38329]
[1744132568629,71.56,77103.3938,24.9,0.06365,3e-05,6.39587]
[1744132568802,71.56,77103.3938,24.9,0.06365,3e-05,6.39587]
[1744132571031,71.56,77121.9754,24.9,0.06428,3e-05,6.44634]
[1744132573050,71.56,77128.642,24.9,0.06451,3e-05,6.46448]
[1744132573761,71.56,77128.642,24.9,0.06451,3e-05,6.46448]
[1744132574174,71.56,77128.642,24.9,0.06451,3e-05,6.46448]
[1744132574636,71.56,77128.642,24.9,0.06451,3e-05,6.46456]
[1744132575138,71.56,77128.642,24.9,0.06451,3e-05,6.46456]
[1744132576037,71.56,77146.628,24.9,0.06513,3e-05,6.51416]
[1744132577855,71.56,77146.3124,24.9,0.06511,3e-05,6.5131]
[1744132577970,71.56,77146.3124,24.9,0.06511,3e-05,6.5131]
[1744132580041,71.56,77133.4682,24.9,0.06467,3e-05,6.47759]
[1744132582402,71.56,77136.0111,24.9,0.06476,3e-05,6.48478]
[1744132582516,71.56,77136.0111,24.9,0.06476,3e-05,6.48478]
[1744132585047,71.56,77117.4373,24.9,0.06413,3e-05,6.43401]
[1744132586047,71.56,77102.8322,24.9,0.06363,3e-05,6.39414]
[1744132587633,71.56,77102.8322,24.9,0.06363,3e-05,6.39414]
[1744132587858,71.56,77102.8322,24.9,0.06363,3e-05,6.39414]
[1744132587917,71.56,77102.8322,24.9,0.06363,3e-05,6.39414]
[1744132588053,71.57,77090.4021,24.9,0.06321,3e-05,6.36041]
[1744132589053,71.57,77065.1876,24.9,0.06237,3e-05,6.2921]
[1744132591194,71.57,77055.8143,24.9,0.06206,3e-05,6.26686]
[1744132592852,71.57,77049.0169,24.9,0.0618,3e-05,6.24422]
[1744132598062,71.58,77037.8142,24.9,0.06144,3e-05,6.21544]
[1744132600064,71.58,77058.3122,24.9,0.06213,3e-05,6.27128]
[1744132600941,71.58,77058.3122,24.9,0.06213,3e-05,6.27128]
[1744132601071,71.58,77058.3122,24.9,0.06213,3e-05,6.27128]
[1744132602758,71.58,77061.587,24.9,0.06224,3e-05,6.28051]
[1744132605069,71.58,77076.4606,24.9,0.06275,3e-05,6.3213]
[1744132608789,71.58,77077.9527,24.9,0.0628,3e-05,6.32556]
[1744132609077,71.58,77063.1939,24.9,0.06231,3e-05,6.28571]
[1744132611079,71.59,77051.2767,24.9,0.06192,3e-05,6.2538]
[1744132611752,71.59,77051.2767,24.9,0.06192,3e-05,6.2538]
[1744132612198,71.59,77051.2767,24.9,0.06192,3e-05,6.2538]
[1744132613136,71.59,77041.4677,24.9,0.0616,3e-05,6.22774]
[1744132618238,71.59,77054.1309,24.9,0.06203,3e-05,6.26289]
[1744132619272,71.59,77054.1309,24.9,0.06203,3e-05,6.26312]
[1744132619747,71.59,77054.1309,24.9,0.06203,3e-05,6.26312]
[1744132620594,71.59,77054.1309,24.9,0.06203,3e-05,6.26336]
[1744132621993,71.6,77036.7095,24.9,0.06146,3e-05,6.21685]
[1744132623096,71.6,77036.7095,24.9,0.06146,3e-05,6.21685]
[1744132623007,71.6,77026.5319,24.9,0.06113,3e-05,6.1897]
[1744132623907,71.6,77026.5319,24.9,0.06113,3e-05,6.1897]
[1744132624173,71.6,77026.5319,24.9,0.06113,3e-05,6.1897]
[1744132624093,71.6,77037.6706,24.9,0.0615,3e-05,6.2197]
[1744132624836,71.6,77037.6706,24.9,0.0615,3e-05,6.2197]
[1744132625003,71.6,77037.6706,24.9,0.0615,3e-05,6.2197]
[1744132625100,71.6,77037.6706,24.9,0.0615,3e-05,6.2197]
[1744132625453,71.6,77044.9206,24.9,0.06174,3e-05,6.23949]
[1744132626035,71.6,77044.9206,24.9,0.06174,3e-05,6.23949]
[1744132626678,71.6,77044.9206,24.9,0.06174,3e-05,6.23949]
[1744132627358,71.6,77044.9206,24.9,0.06174,3e-05,6.23958]
[1744132630066,71.61,77016.531,24.9,0.06082,3e-05,6.16439]
[1744132633656,71.61,77016.9023,24.9,0.06085,3e-05,6.16641]
[1744132634368,71.61,77016.9023,24.9,0.06085,3e-05,6.16671]
[1744132637116,71.61,77055.9702,24.9,0.06215,3e-05,6.27258]
[1744132639726,71.62,77059.7713,24.9,0.06228,3e-05,6.28318]
[1744132645131,71.62,77051.5301,24.9,0.06202,3e-05,6.26181]
[1744132645773,71.62,77051.5301,24.9,0.06202,3e-05,6.26181]
[1744132646072,71.62,77051.5301,24.9,0.06202,3e-05,6.26203]
[1744132647133,71.62,77039.3693,24.9,0.06162,3e-05,6.22922]
[1744132647661,71.62,77039.3693,24.9,0.06162,3e-05,6.22922]
[1744132647794,71.62,77039.3693,24.9,0.06162,3e-05,6.22922]
[1744132650218,71.62,77035.2964,24.9,0.06149,3e-05,6.21858]
[1744132650290,71.62,77035.2964,24.9,0.06149,3e-05,6.21858]
[1744132650972,71.62,77035.2964,24.9,0.06149,3e-05,6.21858]
[1744132651504,71.62,77035.2964,24.9,0.06145,3e-05,6.21418]
[1744132651624,71.62,77035.2964,24.9,0.06145,3e-05,6.21418]
[1744132651685,71.62,77035.2964,24.9,0.06145,3e-05,6.21418]
[1744132652013,71.62,77035.2964,24.9,0.06145,3e-05,6.21418]
[1744132652151,71.62,77035.2964,24.9,0.06145,3e-05,6.2143]
[1744132652547,71.62,77035.2964,24.9,0.06145,3e-05,6.2143]
[1744132652940,71.62,77035.2964,24.9,0.06145,3e-05,6.21428]
[1744132654157,71.63,77114.406,24.9,0.06411,3e-05,6.42972]
[1744132654435,71.63,77114.406,24.9,0.06411,3e-05,6.42972]
[1744132654677,71.63,77114.406,24.9,0.06411,3e-05,6.42972]
[1744132655628,71.63,77114.406,24.9,0.06411,3e-05,6.42993]
[1744132656160,71.63,77090.2836,24.9,0.0633,3e-05,6.36411]
[1744132656544,71.63,77090.2836,24.9,0.0633,3e-05,6.36411]
[1744132656637,71.63,77090.2836,24.9,0.0633,3e-05,6.36411]
[1744132657161,71.63,77109.5986,24.9,0.06396,3e-05,6.41718]
[1744132657224,71.63,77109.5986,24.9,0.06396,3e-05,6.41718]
[1744132657323,71.63,77109.5986,24.9,0.06396,3e-05,6.41718]
[1744132657482,71.63,77109.5986,24.9,0.06396,3e-05,6.41718]
[1744132657563,71.63,77109.5986,24.9,0.06396,3e-05,6.41718]
[1744132658162,71.63,77130.1574,24.9,0.06466,3e-05,6.47384]
[1744132658888,71.63,77130.1574,24.9,0.06466,3e-05,6.47384]
[1744132659298,71.63,77130.1574,24.9,0.06466,3e-05,6.47363]
[1744132661165,71.62,77150.1217,24.9,0.06534,3e-05,6.52815]
[1744132665188,71.62,77144.6078,24.9,0.06514,3e-05,6.51257]
[1744132665282,71.62,77141.1069,24.9,0.06502,3e-05,6.50276]
[1744132666170,71.62,77112.9464,24.9,0.06405,3e-05,6.42509]
[1744132667480,71.62,77116.1869,24.9,0.06416,3e-05,6.43397]
[1744132667851,71.62,77116.1869,24.9,0.06416,3e-05,6.43397]
[1744132667932,71.62,77116.1869,24.9,0.06416,3e-05,6.43397]
[1744132668557,71.62,77116.1869,24.9,0.06416,3e-05,6.43397]
[1744132669174,71.62,77098.0447,24.9,0.06354,3e-05,6.38416]
[1744132671453,71.62,77099.8928,24.9,0.06361,3e-05,6.38921]
[1744132674555,71.62,77103.5895,24.9,0.06373,3e-05,6.39929]
[1744132679570,71.62,77105.5649,24.9,0.0638,3e-05,6.40448]
[1744132681190,71.62,77086.3569,24.9,0.06315,3e-05,6.35195]
[1744132684264,71.62,77083.1919,24.9,0.06304,3e-05,6.34343]
[1744132685047,71.62,77083.1919,24.9,0.06304,3e-05,6.34351]
[1744132685322,71.62,77083.1919,24.9,0.06304,3e-05,6.34351]
[1744132686858,71.62,77078.568,24.9,0.06289,3e-05,6.33099]
[1744132687197,71.62,77040.6692,24.9,0.06162,3e-05,6.22848]
[1744132687447,71.62,77040.6692,24.9,0.06162,3e-05,6.22848]
[1744132689494,71.62,77059.9939,24.9,0.06227,3e-05,6.28113]
[1744132691212,71.63,77084.4754,24.9,0.0631,3e-05,6.3479]
[1744132692213,71.63,77073.4788,24.9,0.06273,3e-05,6.31805]
[1744132692546,71.63,77073.4788,24.9,0.06273,3e-05,6.31805]
[1744132692652,71.63,77073.4788,24.9,0.06273,3e-05,6.31805]
[1744132692962,71.63,77073.4788,24.9,0.06273,3e-05,6.31805]
[1744132695540,71.63,77073.4788,24.9,0.06273,3e-05,6.3181]
[1744132696210,71.63,77073.4788,24.9,0.06273,3e-05,6.3181]
[1744132696217,71.63,77106.4315,24.9,0.06384,3e-05,6.40806]
[1744132696652,71.63,77106.4315,24.9,0.06384,3e-05,6.40806]
[1744132698220,71.63,77069.9381,24.9,0.06261,3e-05,6.30858]
[1744132698442,71.63,77069.9381,24.9,0.06261,3e-05,6.30858]
[1744132698852,71.63,77069.9381,24.9,0.06261,3e-05,6.30858]
[1744132700222,71.63,77114.8785,24.9,0.06413,3e-05,6.43138]
[1744132702224,71.63,77102.6438,24.9,0.06371,3e-05,6.39773]
[1744132704226,71.63,77113.8651,24.9,0.06409,3e-05,6.4284]
[1744132704249,71.63,77113.8651,24.9,0.06409,3e-05,6.4284]
[1744132706697,71.63,77110.2022,24.9,0.06397,3e-05,6.41823]
[1744132707725,71.63,77110.2022,24.9,0.06397,3e-05,6.41817]
[1744132708630,71.62,77117.3893,24.9,0.06421,3e-05,6.43784]
[1744132710264,71.62,77114.696,24.9,0.06412,3e-05,6.43036]
[1744132710555,71.62,77114.696,24.9,0.06412,3e-05,6.43036]
[1744132711241,71.62,77127.4191,24.9,0.06451,3e-05,6.46047]
[1744132712125,71.62,77127.4191,24.9,0.06451,3e-05,6.46047]
[1744132712646,71.62,77127.4191,24.9,0.06451,3e-05,6.46031]
[1744132712698,71.62,77127.4191,24.9,0.06451,3e-05,6.46031]
[1744132715245,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132715979,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132716080,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132716274,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132716345,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132716602,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132717198,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132717210,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132717506,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132717506,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132717551,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132718239,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132718264,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132718611,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132718712,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132718980,71.62,77108.07,24.9,0.06385,3e-05,6.40706]
[1744132719215,71.62,77107.9217,24.9,0.06384,3e-05,6.40662]
[1744132720216,71.62,77011.3227,24.9,0.06061,3e-05,6.1449]
[1744132721209,71.62,77011.3227,24.9,0.06061,3e-05,6.1449]
[1744132722268,71.62,77011.3227,24.9,0.06061,3e-05,6.14506]
[1744132722396,71.62,77011.7601,24.9,0.06063,3e-05,6.14641]
[1744132724221,71.62,77023.5864,24.9,0.06102,3e-05,6.17816]
[1744132724508,71.62,77023.5864,24.9,0.06102,3e-05,6.17816]
[1744132726094,71.62,77023.5864,24.9,0.06102,3e-05,6.17817]
[1744132726426,71.62,77023.5864,24.9,0.06102,3e-05,6.17815]
[1744132727225,71.62,77039.5772,24.9,0.06155,3e-05,6.22114]
[1744132728718,71.62,77045.1003,24.9,0.06173,3e-05,6.23598]
[1744132729227,71.62,77041.1434,24.9,0.0616,3e-05,6.2254]
[1744132733840,71.62,77071.8718,24.9,0.06263,3e-05,6.30859]
[1744132734631,71.62,77071.8718,24.9,0.06263,3e-05,6.30859]
[1744132734642,71.62,77071.8718,24.9,0.06263,3e-05,6.30859]
[1744132735845,71.62,77099.1458,24.9,0.06354,3e-05,6.38282]
[1744132736852,71.62,77110.9323,24.9,0.06395,3e-05,6.41511]
[1744132738250,71.62,77124.3392,24.9,0.0644,3e-05,6.4519]
[1744132739873,71.62,77137.5042,24.9,0.06485,3e-05,6.48794]
[1744132741887,71.62,77148.5749,24.9,0.06523,3e-05,6.51839]
[1744132743643,71.62,77148.5749,24.9,0.06523,3e-05,6.51822]
[1744132743736,71.62,77148.5749,24.9,0.06523,3e-05,6.51822]
[1744132744035,71.62,77148.5749,24.9,0.06523,3e-05,6.51822]
[1744132744072,71.62,77148.5749,24.9,0.06523,3e-05,6.51803]
[1744132745349,71.62,77148.5749,24.9,0.06523,3e-05,6.51783]
[1744132745518,71.62,77148.5749,24.9,0.06523,3e-05,6.51783]
[1744132746271,71.62,77167.3201,24.9,0.06588,3e-05,6.56975]
[1744132748624,71.62,77160.0228,24.9,0.06562,3e-05,6.54945]
[1744132749274,71.62,77148.1364,24.9,0.06521,3e-05,6.51646]
[1744132749544,71.62,77148.1364,24.9,0.06521,3e-05,6.51646]
[1744132752281,71.62,77115.5665,24.9,0.06408,3e-05,6.42628]
[1744132757008,71.62,77095.5995,24.9,0.0634,3e-05,6.37152]
[1744132760291,71.62,77113.9738,24.9,0.06403,3e-05,6.42182]
[1744132763389,71.62,77116.3099,24.9,0.06411,3e-05,6.42813]
[1744132763675,71.62,77116.3099,24.9,0.06411,3e-05,6.42813]
[1744132764295,71.61,77095.8347,24.9,0.06341,3e-05,6.37189]
[1744132767614,71.61,77089.4788,24.9,0.06319,3e-05,6.35423]
[1744132773124,71.61,77086.6151,24.9,0.06304,3e-05,6.3412]
[1744132778162,71.61,77094.3376,24.9,0.0633,3e-05,6.36192]
[1744132779169,71.61,77079.5605,24.9,0.0628,3e-05,6.32153]
[1744132784213,71.61,77084.004,24.9,0.06295,3e-05,6.33345]
[1744132784345,71.61,77084.004,24.9,0.06295,3e-05,6.33345]
[1744132786219,71.61,77065.2462,24.9,0.06232,3e-05,6.2825]
[1744132787318,71.61,77035.6128,24.9,0.06133,3e-05,6.20265]
[1744132789871,71.61,77035.6128,24.9,0.06134,3e-05,6.20286]
[1744132790247,71.61,77035.6128,24.9,0.06134,3e-05,6.2031]
[1744132791254,71.61,77010.3062,24.9,0.06051,3e-05,6.13536]
[1744132795833,71.61,77010.1199,24.9,0.06051,3e-05,6.13514]
[1744132796875,71.61,77010.1199,24.9,0.06051,3e-05,6.13514]
[1744132798309,71.61,77029.6108,24.9,0.06115,3e-05,6.18733]
[1744132799874,71.61,77029.6108,24.9,0.06115,3e-05,6.18732]
[1744132800326,71.61,77029.6108,24.9,0.06115,3e-05,6.18732]
[1744132803322,71.61,77028.8703,24.9,0.06113,3e-05,6.18557]
[1744132803353,71.61,77032.109,24.9,0.06123,3e-05,6.1944]
[1744132809345,71.62,77027.4155,24.9,0.06109,3e-05,6.18256]
[1744132809882,71.62,77027.4155,24.9,0.06109,3e-05,6.18256]
[1744132810268,71.62,77027.4155,24.9,0.06109,3e-05,6.18256]
[1744132810028,71.62,77027.4155,24.9,0.06109,3e-05,6.18256]
[1744132811603,71.62,77025.8964,24.9,0.06104,3e-05,6.17862]
[1744132812668,71.62,77025.8964,24.9,0.06104,3e-05,6.17878]
[1744132813427,71.62,76981.7886,24.9,0.05961,3e-05,6.06137]
[1744132819358,71.63,76998.5795,24.9,0.06017,3e-05,6.10709]
[1744132819885,71.63,76998.5795,24.9,0.06017,3e-05,6.10709]
[1744132820265,71.63,76998.5795,24.9,0.06017,3e-05,6.10709]
[1744132819977,71.63,76998.5795,24.9,0.06017,3e-05,6.10709]
[1744132823375,71.63,77032.5866,24.9,0.06129,3e-05,6.19864]
[1744132824148,71.63,77032.5866,24.9,0.06129,3e-05,6.19864]
[1744132824310,71.63,77032.5866,24.9,0.06129,3e-05,6.19864]
[1744132824378,71.63,77045.9284,24.9,0.06173,3e-05,6.23469]
[1744132824497,71.63,77045.9284,24.9,0.06173,3e-05,6.23469]
[1744132824885,71.63,77045.9284,24.9,0.06173,3e-05,6.23469]
[1744132824890,71.63,77045.9284,24.9,0.06173,3e-05,6.23469]
[1744132829552,71.63,77031.7863,24.9,0.06127,3e-05,6.19706]
[1744132834996,71.63,77034.9863,24.9,0.06134,3e-05,6.20157]
[1744132836394,71.64,77045.6974,24.9,0.0617,3e-05,6.2308]
[1744132840241,71.64,77044.6308,24.9,0.06166,3e-05,6.22808]
[1744132840253,71.64,77044.6308,24.9,0.06167,3e-05,6.22827]
[1744132841194,71.64,77044.6308,24.9,0.06167,3e-05,6.22827]
[1744132841401,71.64,76991.3883,24.9,0.05992,3e-05,6.08595]
[1744132843525,71.64,76991.3386,24.9,0.05992,3e-05,6.08599]
[1744132844282,71.64,76991.3386,24.9,0.05992,3e-05,6.08599]
[1744132846346,71.64,76985.2698,24.9,0.05973,3e-05,6.07037]
[1744132848584,71.65,76988.9069,24.9,0.05986,3e-05,6.0806]
[1744132848841,71.65,76988.9069,24.9,0.05986,3e-05,6.0806]
[1744132849037,71.65,76988.9069,24.9,0.05986,3e-05,6.0806]
[1744132849132,71.65,76988.9069,24.9,0.05986,3e-05,6.0806]
[1744132852087,71.65,76995.0309,24.9,0.06006,3e-05,6.09725]
[1744132852412,71.65,77003.6514,24.9,0.06034,3e-05,6.12027]
[1744132853479,71.65,77001.6836,24.9,0.06028,3e-05,6.11504]
[1744132853545,71.65,77001.6836,24.9,0.06028,3e-05,6.11504]
[1744132853715,71.65,77001.6836,24.9,0.06028,3e-05,6.11504]
[1744132853787,71.65,77001.6836,24.9,0.06028,3e-05,6.11504]
[1744132855415,71.65,76986.7939,24.9,0.0598,3e-05,6.07599]
[1744132859419,71.66,76974.3058,24.9,0.05942,3e-05,6.04426]
[1744132862422,71.66,76985.824,24.9,0.0598,3e-05,6.07589]
[1744132867448,71.67,76984.2048,24.9,0.05977,3e-05,6.07323]
[1744132872089,71.68,76992.4496,24.9,0.06006,3e-05,6.09649]
[1744132872131,71.68,76992.4496,24.9,0.06006,3e-05,6.09649]
[1744132874448,71.68,76992.4496,24.9,0.06006,3e-05,6.09661]
[1744132874455,71.68,77011.1564,24.9,0.06067,3e-05,6.14664]
[1744132876279,71.68,77011.1564,24.9,0.06067,3e-05,6.1467]
[1744132880469,71.68,77003.6833,24.9,0.06043,3e-05,6.12701]
[1744132882257,71.68,76997.4619,24.9,0.06023,3e-05,6.11075]
[1744132882274,71.68,76997.4619,24.9,0.06023,3e-05,6.11075]
[1744132882733,71.68,76997.4619,24.9,0.06023,3e-05,6.11075]
[1744132886365,71.68,76996.8284,24.9,0.06022,3e-05,6.10998]
[1744132886531,71.69,76996.8284,24.9,0.06022,3e-05,6.11026]
[1744132888309,71.69,77000.7635,24.9,0.06036,3e-05,6.12101]
[1744132888471,71.69,76998.9193,24.9,0.0603,3e-05,6.11635]
[1744132890473,71.69,76983.5069,24.9,0.0598,3e-05,6.07543]
[1744132891927,71.69,76983.3659,24.9,0.05975,3e-05,6.07055]
[1744132891974,71.69,76983.3659,24.9,0.05975,3e-05,6.07055]
[1744132892398,71.69,76983.3659,24.9,0.05975,3e-05,6.07055]
[1744132892404,71.69,76983.3659,24.9,0.05975,3e-05,6.07055]
[1744132892409,71.69,76983.3659,24.9,0.05975,3e-05,6.07055]
[1744132892475,71.69,76985.448,24.9,0.05983,3e-05,6.07641]
[1744132893224,71.69,76985.448,24.9,0.05983,3e-05,6.07641]
[1744132893476,71.69,76992.5913,24.9,0.06006,3e-05,6.09571]
[1744132894038,71.69,76992.5913,24.9,0.06006,3e-05,6.09571]
[1744132894045,71.69,76992.5913,24.9,0.06006,3e-05,6.09571]
[1744132894477,71.69,76994.5712,24.9,0.06013,3e-05,6.10127]
[1744132896378,71.69,76997.0603,24.9,0.06021,3e-05,6.10818]
[1744132897480,71.7,77017.4282,24.9,0.06089,3e-05,6.16307]
[1744132899616,71.7,77021.8037,24.9,0.06103,3e-05,6.17498]
[1744132903086,71.7,76995.9823,24.9,0.0602,3e-05,6.10691]
[1744132904395,71.7,76995.9823,24.9,0.0602,3e-05,6.10691]
[1744132904488,71.7,77011.1965,24.9,0.0607,3e-05,6.14776]
[1744132905489,71.7,77030.4831,24.9,0.06134,3e-05,6.19964]
[1744132907628,71.7,77030.4831,24.9,0.06134,3e-05,6.19979]
[1744132908996,71.7,77030.4831,24.9,0.06134,3e-05,6.19987]
[1744132911145,71.71,77018.902,24.9,0.06096,3e-05,6.16924]
[1744132914167,71.71,77039.9174,24.9,0.06166,3e-05,6.22605]
[1744132918295,71.71,77036.5693,24.9,0.06155,3e-05,6.21732]
[1744132920875,71.71,77031.3536,24.9,0.06139,3e-05,6.20367]
[1744132926510,71.72,77036.309,24.9,0.06156,3e-05,6.21775]
[1744132927326,71.72,77036.309,24.9,0.06156,3e-05,6.21775]
[1744132928268,71.72,77049.8084,24.9,0.06201,3e-05,6.25428]
[1744132930359,71.72,77049.8084,24.9,0.06201,3e-05,6.25443]
[1744132930474,71.72,77049.8084,24.9,0.06201,3e-05,6.2546]
[1744132933305,71.72,77021.2414,24.9,0.06106,3e-05,6.1775]
[1744132933661,71.72,77021.2414,24.9,0.06106,3e-05,6.1775]
[1744132934312,71.72,77021.2414,24.9,0.06107,3e-05,6.17755]
[1744132935527,71.72,77021.2414,24.9,0.06107,3e-05,6.17755]
[1744132935914,71.72,77021.2414,24.9,0.06106,3e-05,6.17745]
[1744132936704,71.72,77021.2414,24.9,0.06106,3e-05,6.17737]
[1744132937113,71.72,77021.2414,24.9,0.06106,3e-05,6.17737]
[1744132939533,71.72,76955.1216,24.9,0.05892,3e-05,6.00142]
[1744132942536,71.72,76944.3491,24.9,0.05857,3e-05,5.97317]
[1744132943537,71.72,76919.6208,24.9,0.05779,3e-05,5.90864]
[1744132948542,71.72,76915.8629,24.9,0.05769,3e-05,5.89976]
[1744132949789,71.72,76915.8629,24.9,0.05769,3e-05,5.89976]
[1744132950570,71.72,76915.8629,24.9,0.05769,3e-05,5.89976]
[1744132950623,71.72,76915.8629,24.9,0.05769,3e-05,5.89976]
[1744132951458,71.72,76915.8629,24.9,0.05769,3e-05,5.89976]
[1744132951545,71.72,76905.9782,24.9,0.05734,3e-05,5.8697]
[1744132953430,71.73,76905.9782,24.9,0.05734,3e-05,5.87002]
[1744132954467,71.73,76878.6849,24.9,0.0565,3e-05,5.7999]
[1744132957759,71.73,76876.0065,24.9,0.05643,3e-05,5.79404]
[1744132959785,71.74,76873.8127,24.9,0.05637,3e-05,5.78912]
[1744132965552,71.75,76888.3418,24.9,0.05685,3e-05,5.82883]
[1744132970579,71.76,76886.0595,24.9,0.0568,3e-05,5.82471]
[1744132971337,71.76,76886.0595,24.9,0.0568,3e-05,5.82471]
[1744132971359,71.76,76886.0595,24.9,0.0568,3e-05,5.82471]
[1744132974419,71.76,76890.5483,24.9,0.05695,3e-05,5.83695]
[1744132974435,71.76,76890.5483,24.9,0.05695,3e-05,5.83695]
[1744132974658,71.76,76890.5483,24.9,0.05695,3e-05,5.83695]
[1744132975230,71.76,76890.5483,24.9,0.05695,3e-05,5.83695]
[1744132976585,71.76,76868.0717,24.9,0.05626,3e-05,5.77982]
[1744132978435,71.77,76869.0176,24.9,0.05629,3e-05,5.78264]
[1744132980589,71.77,76893.484,24.9,0.05707,3e-05,5.84694]
[1744132981399,71.77,76893.484,24.9,0.05707,3e-05,5.84694]
[1744132983226,71.77,76888.6635,24.9,0.05692,3e-05,5.83499]
[1744132984593,71.78,76905.7462,24.9,0.05747,3e-05,5.87997]
[1744132988032,71.78,76911.5395,24.9,0.05766,3e-05,5.89594]
[1744132989249,71.78,76911.5395,24.9,0.05766,3e-05,5.89619]
[1744132992086,71.78,76907.2803,24.9,0.05754,3e-05,5.88584]
[1744132992152,71.78,76907.2803,24.9,0.05754,3e-05,5.88584]
[1744132993754,71.79,76895.0782,24.9,0.05716,3e-05,5.8547]
[1744132995431,71.79,76893.0389,24.9,0.0571,3e-05,5.84974]
[1744132998523,71.79,76893.0389,24.9,0.05711,3e-05,5.85046]
[1744132999079,71.79,76893.0389,24.9,0.05711,3e-05,5.85064]
[1744132999338,71.79,76893.0389,24.9,0.05711,3e-05,5.85064]
[1744132999387,71.79,76893.0389,24.9,0.05711,3e-05,5.85064]
[1744132999858,71.79,76893.0389,24.9,0.05711,3e-05,5.85078]
[1744132999914,71.79,76893.0389,24.9,0.05711,3e-05,5.85078]
[1744132999988,71.79,76893.0389,24.9,0.05711,3e-05,5.85078]
[1744133000086,71.79,76893.0389,24.9,0.05711,3e-05,5.85078]
[1744133001611,71.79,76949.1095,24.9,0.05889,3e-05,5.99769]
[1744133004614,71.8,76961.4274,24.9,0.05929,3e-05,6.03042]
[1744133005017,71.8,76961.4274,24.9,0.05929,3e-05,6.03042]
[1744133006064,71.8,76961.4274,24.9,0.05929,3e-05,6.03042]
[1744133006605,71.8,76961.4274,24.9,0.05929,3e-05,6.03042]
[1744133007298,71.8,76960.6944,24.9,0.05927,3e-05,6.02854]
[1744133007325,71.8,76960.6944,24.9,0.05927,3e-05,6.02854]
[1744133008618,71.8,76995.625,24.9,0.0604,3e-05,6.12115]
[1744133013623,71.79,76990.0827,24.9,0.06017,3e-05,6.10143]
[1744133015625,71.79,76974.6942,24.9,0.05967,3e-05,6.0605]
[1744133016795,71.79,76968.1018,24.9,0.05946,3e-05,6.04306]
[1744133017790,71.79,76958.6394,24.9,0.05915,3e-05,6.01811]
[1744133018849,71.79,76958.6394,24.9,0.05915,3e-05,6.01811]
[1744133018978,71.79,76958.6394,24.9,0.05915,3e-05,6.01819]
[1744133020017,71.79,76958.6394,24.9,0.05915,3e-05,6.01819]
[1744133021178,71.8,76958.6394,24.9,0.05916,3e-05,6.01851]
[1744133021248,71.8,76958.6394,24.9,0.05916,3e-05,6.01851]
[1744133021632,71.8,76923.6946,24.9,0.05805,3e-05,5.92739]
[1744133026956,71.81,76923.1532,24.9,0.05806,3e-05,5.92791]
[1744133027014,71.81,76923.1532,24.9,0.05806,3e-05,5.92791]
[1744133027638,71.81,76922.1431,24.9,0.05803,3e-05,5.92541]
[1744133032648,71.81,76921.4692,24.9,0.05802,3e-05,5.92432]
[1744133034650,71.81,76908.5945,24.9,0.05762,3e-05,5.89108]
[1744133035235,71.81,76908.5945,24.9,0.05762,3e-05,5.89108]
[1744133036917,71.82,76893.627,24.9,0.05715,3e-05,5.85263]
[1744133042289,71.82,76905.1609,24.9,0.05753,3e-05,5.88382]
[1744133042986,71.82,76905.1609,24.9,0.05753,3e-05,5.88382]
[1744133043189,71.82,76905.1609,24.9,0.05753,3e-05,5.88382]
[1744133044660,71.83,76879.047,24.9,0.05672,3e-05,5.81682]
[1744133047157,71.83,76879.2925,24.9,0.05673,3e-05,5.81777]
[1744133047714,71.83,76879.2925,24.9,0.05673,3e-05,5.81777]
[1744133048288,71.83,76879.2925,24.9,0.05673,3e-05,5.81777]
[1744133049533,71.83,76879.2925,24.9,0.05674,3e-05,5.81812]
[1744133051669,71.84,76844.5424,24.9,0.05568,3e-05,5.72991]
[1744133053248,71.84,76857.3458,24.9,0.05609,3e-05,5.76361]
[1744133058409,71.85,76851.2326,24.9,0.05592,3e-05,5.75002]
[1744133060285,71.85,76847.021,24.9,0.0558,3e-05,5.74006]
[1744133060290,71.85,76847.021,24.9,0.0558,3e-05,5.74006]
[1744133060340,71.85,76847.021,24.9,0.0558,3e-05,5.74006]
[1744133060469,71.85,76847.021,24.9,0.0558,3e-05,5.74006]
[1744133065254,71.86,76846.861,24.9,0.05583,3e-05,5.74174]
[1744133065926,71.87,76840.0038,24.9,0.05562,3e-05,5.72461]
[1744133069623,71.87,76850.4296,24.9,0.05596,3e-05,5.7526]
[1744133070244,71.87,76850.4296,24.9,0.05596,3e-05,5.753]
[1744133070471,71.87,76850.4296,24.9,0.05596,3e-05,5.753]
[1744133072562,71.88,76848.5387,24.9,0.05587,3e-05,5.7445]
[1744133075824,71.89,76845.9765,24.9,0.05582,3e-05,5.73964]
[1744133076065,71.89,76845.9765,24.9,0.05582,3e-05,5.73964]
[1744133076694,71.89,76843.7743,24.9,0.05575,3e-05,5.73404]
[1744133081699,71.89,76840.3278,24.9,0.05565,3e-05,5.72549]
[1744133086704,71.89,76848.5707,24.9,0.0559,3e-05,5.74686]
[1744133088706,71.89,76860.5887,24.9,0.05627,3e-05,5.77779]
[1744133093737,71.89,76853.1703,24.9,0.05604,3e-05,5.75872]
[1744133093825,71.89,76853.1703,24.9,0.05604,3e-05,5.75872]
[1744133095513,71.89,76853.1703,24.9,0.05604,3e-05,5.75874]
[1744133095855,71.89,76853.1703,24.9,0.05604,3e-05,5.75875]
[1744133097716,71.89,76879.1651,24.9,0.05685,3e-05,5.82562]
[1744133103625,71.89,76872.9798,24.9,0.05665,3e-05,5.8094]
[1744133108662,71.89,76867.2825,24.9,0.05647,3e-05,5.79444]
[1744133112691,71.89,76839.8266,24.9,0.05563,3e-05,5.72378]
[1744133114827,71.88,76851.9938,24.9,0.056,3e-05,5.75479]
[1744133118733,71.88,76828.8137,24.9,0.05528,3e-05,5.6952]
[1744133121834,71.88,76848.0539,24.9,0.05587,3e-05,5.74436]
[1744133124776,71.88,76833.7639,24.9,0.05543,3e-05,5.70761]
[1744133129814,71.88,76834.1044,24.9,0.05544,3e-05,5.70834]
[1744133134849,71.88,76825.7843,24.9,0.05515,3e-05,5.68268]
[1744133138192,71.88,76825.7843,24.9,0.05515,3e-05,5.68271]
[1744133138326,71.88,76825.7843,24.9,0.05515,3e-05,5.68271]
[1744133138877,71.88,76825.7843,24.9,0.05515,3e-05,5.68271]
[1744133139167,71.88,76825.7843,24.9,0.05515,3e-05,5.68271]
[1744133140345,71.88,76825.7843,24.9,0.05515,3e-05,5.68279]
[1744133143917,71.88,76804.6147,24.9,0.0545,3e-05,5.62813]
[1744133146492,71.88,76806.7152,24.9,0.05456,3e-05,5.633]
[1744133146924,71.88,76806.7152,24.9,0.05456,3e-05,5.633]
[1744133147963,71.87,76814.4435,24.9,0.05478,3e-05,5.65208]
[1744133148011,71.87,76814.4435,24.9,0.05478,3e-05,5.65208]
[1744133148020,71.87,76814.4435,24.9,0.05478,3e-05,5.65208]
[1744133149924,71.87,76829.5322,24.9,0.05523,3e-05,5.68991]
[1744133153930,71.87,76847.1557,24.9,0.05577,3e-05,5.73439]
[1744133155952,71.86,76887.2258,24.9,0.05699,3e-05,5.83684]
[1744133156154,71.86,76887.2258,24.9,0.05699,3e-05,5.83684]
[1744133161623,71.86,76893.2157,24.9,0.05716,3e-05,5.85064]
[1744133162653,71.85,76893.2157,24.9,0.05716,3e-05,5.85025]
[1744133164865,71.85,76893.2157,24.9,0.05715,3e-05,5.84992]
[1744133165961,71.85,76827.3184,24.9,0.05511,3e-05,5.67931]
[1744133168967,71.84,76812.5604,24.9,0.05465,3e-05,5.64096]
[1744133169968,71.84,76795.1445,24.9,0.05412,3e-05,5.59666]
[1744133173972,71.84,76814.0353,24.9,0.05468,3e-05,5.64376]
[1744133178594,71.84,76807.2599,24.9,0.05447,3e-05,5.62584]
[1744133182985,71.83,76823.2975,24.9,0.05493,3e-05,5.66508]
[1744133183986,71.83,76810.1322,24.9,0.05453,3e-05,5.63138]
[1744133187544,71.82,76803.0631,24.9,0.05431,3e-05,5.61285]
[1744133189992,71.82,76786.9542,24.9,0.05382,3e-05,5.57168]
[1744133192995,71.82,76772.184,24.9,0.05334,3e-05,5.52984]
[1744133193329,71.82,76772.184,24.9,0.05334,3e-05,5.52984]
[1744133195318,71.82,76772.184,24.9,0.05334,3e-05,5.52974]
[1744133199002,71.82,76735.5556,24.9,0.05227,3e-05,5.43872]
[1744133203012,71.82,76714.3323,24.9,0.05166,3e-05,5.3865]
[1744133203711,71.82,76714.3323,24.9,0.05166,3e-05,5.3865]
[1744133208935,71.83,76710.3547,24.9,0.05155,3e-05,5.37783]
[1744133214022,71.83,76729.8736,24.9,0.05213,3e-05,5.42702]
[1744133217025,71.84,76715.9554,24.9,0.05173,3e-05,5.39296]
[1744133220028,71.84,76699.8987,24.9,0.05127,3e-05,5.35394]
[1744133225862,71.84,76697.0572,24.9,0.0512,3e-05,5.34764]
[1744133230041,71.84,76754.3976,24.9,0.05288,3e-05,5.49028]
[1744133232590,71.85,76731.8837,24.9,0.05222,3e-05,5.4344]
[1744133234604,71.85,76716.4984,24.9,0.05177,3e-05,5.39659]
[1744133238634,71.85,76702.4781,24.9,0.05138,3e-05,5.36275]
[1744133241501,71.85,76700.627,24.9,0.05133,3e-05,5.35859]
[1744133247415,71.86,76705.9116,24.9,0.0515,3e-05,5.37267]
[1744133252734,71.86,76698.9237,24.9,0.05127,3e-05,5.35229]
[1744133257592,71.87,76696.5575,24.9,0.05121,3e-05,5.3473]
[1744133258037,71.87,76696.5575,24.9,0.05121,3e-05,5.3473]
[1744133258098,71.87,76696.5575,24.9,0.05121,3e-05,5.3473]
[1744133257971,71.87,76696.5575,24.9,0.05121,3e-05,5.3473]
[1744133258965,71.87,76696.5575,24.9,0.05121,3e-05,5.3473]
[1744133262073,71.87,76647.2877,24.9,0.04982,3e-05,5.22744]
[1744133266123,71.87,76646.3974,24.9,0.0498,3e-05,5.22594]
[1744133271162,71.87,76640.7246,24.9,0.04964,3e-05,5.21226]
[1744133272083,71.87,76615.6083,24.9,0.04894,3e-05,5.15186]
[1744133277091,71.88,76607.7112,24.9,0.04873,3e-05,5.13358]
[1744133279478,71.88,76602.892,24.9,0.0486,3e-05,5.12236]
[1744133285975,71.88,76601.468,24.9,0.04857,3e-05,5.11995]
[1744133291013,71.89,76607.3041,24.9,0.04874,3e-05,5.13463]
[1744133291655,71.89,76607.3041,24.9,0.04874,3e-05,5.13463]
[1744133292240,71.89,76607.3041,24.9,0.04874,3e-05,5.13479]
[1744133293029,71.89,76607.3041,24.9,0.04874,3e-05,5.13469]
[1744133293755,71.89,76607.3041,24.9,0.04874,3e-05,5.13469]
[1744133295043,71.89,76587.5575,24.9,0.0482,3e-05,5.08739]
[1744133300082,71.89,76579.5352,24.9,0.04797,3e-05,5.06785]
[1744133301810,71.89,76577.4231,24.9,0.04791,3e-05,5.06278]
[1744133302480,71.89,76577.4231,24.9,0.04791,3e-05,5.06276]
[1744133304578,71.88,76577.4231,24.9,0.04791,3e-05,5.06274]
[1744133306123,71.89,76549.8369,24.9,0.04717,3e-05,4.99753]
[1744133311146,71.89,76554.7316,24.9,0.04726,3e-05,5.00501]
[1744133316151,71.89,76549.5374,24.9,0.04712,3e-05,4.9929]
[1744133318837,71.89,76548.3203,24.9,0.04709,3e-05,4.99014]
[1744133318840,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318847,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318850,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318858,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318876,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318901,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318922,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318953,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133318977,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133319002,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133319027,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133319055,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133319094,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133319117,71.89,76548.3203,25.9,0.04709,3e-05,4.99014]
[1744133319154,71.89,76546.4327,25.9,0.04704,3e-05,4.98575]
[1744133319778,71.89,76546.4327,25.9,0.04704,3e-05,4.98575]
[1744133319789,71.89,76546.4327,25.9,0.04704,3e-05,4.98575]
[1744133323158,71.92,76534.0109,25.9,0.04678,3e-05,4.96286]
[1744133326306,71.93,76534.2741,25.9,0.04681,3e-05,4.96496]
[1744133326439,71.93,76534.2741,25.9,0.04681,3e-05,4.96496]
[1744133326474,71.93,76534.2741,25.9,0.04681,3e-05,4.96496]
[1744133326496,71.93,76534.2741,25.9,0.04681,3e-05,4.96496]
[1744133327089,71.93,76534.2741,25.9,0.04681,3e-05,4.96496]
[1744133328866,71.96,76540.8981,25.9,0.04705,3e-05,4.98635]
[1744133328869,71.96,76540.8981,25.9,0.04705,3e-05,4.98635]
[1744133328888,71.96,76540.8981,25.9,0.04705,3e-05,4.98635]
[1744133329167,71.96,76554.1302,25.9,0.04742,3e-05,5.01837]
[1744133330168,71.96,76567.72,25.9,0.0478,3e-05,5.05106]
[1744133331168,71.96,76578.3792,25.9,0.04809,3e-05,5.07687]
[1744133332170,71.99,76591.5721,25.9,0.04851,3e-05,5.11285]
[1744133332604,71.99,76591.5721,25.9,0.04851,3e-05,5.11285]
[1744133332780,71.99,76591.5721,25.9,0.04851,3e-05,5.11285]
[1744133333560,71.99,76591.5721,25.9,0.04851,3e-05,5.11325]
[1744133334171,71.99,76610.463,25.9,0.04904,3e-05,5.15886]
[1744133337192,71.99,76610.463,25.9,0.04904,3e-05,5.15923]
[1744133338864,72.0,76610.463,25.9,0.04905,3e-05,5.15992]
[1744133338915,72.0,76610.463,25.9,0.04905,3e-05,5.15992]
[1744133339156,72.0,76610.463,25.9,0.04905,3e-05,5.15992]
[1744133339178,72.0,76637.0554,25.9,0.0498,3e-05,5.2243]
[1744133343182,72.01,76652.1025,25.9,0.05025,3e-05,5.26284]
[1744133343356,72.01,76652.1025,25.9,0.05025,3e-05,5.26284]
[1744133343483,72.01,76652.1025,25.9,0.05025,3e-05,5.26284]
[1744133344185,72.01,76658.7724,25.9,0.05044,3e-05,5.27957]
[1744133344468,72.01,76658.7724,25.9,0.05044,3e-05,5.27957]
[1744133346423,72.02,76669.4587,25.9,0.05076,3e-05,5.3067]
[1744133347213,72.02,76673.1385,25.9,0.05087,3e-05,5.31621]
[1744133347651,72.02,76673.1385,25.9,0.05087,3e-05,5.31621]
[1744133348134,72.02,76673.1385,25.9,0.05087,3e-05,5.31621]
[1744133349192,72.02,76716.3991,25.9,0.05213,3e-05,5.42343]
[1744133349236,72.02,76716.3991,25.9,0.05213,3e-05,5.42343]
[1744133352195,72.03,76738.4218,25.9,0.05279,3e-05,5.47937]
[1744133356377,72.04,76742.5955,25.9,0.05293,3e-05,5.49152]
[1744133356708,72.04,76742.5955,25.9,0.05293,3e-05,5.49152]
[1744133356798,72.04,76742.5955,25.9,0.05294,3e-05,5.49198]
[1744133357740,72.04,76742.5955,25.9,0.05294,3e-05,5.49198]
[1744133359207,72.04,76723.5766,25.9,0.05238,3e-05,5.44477]
[1744133362210,72.04,76694.9877,25.9,0.05156,3e-05,5.37458]
[1744133367880,72.05,76693.0701,25.9,0.05151,3e-05,5.37069]
[1744133368874,72.05,76693.0701,25.9,0.05151,3e-05,5.37085]
[1744133372632,72.05,76670.305,25.9,0.05083,3e-05,5.31181]
[1744133373850,72.05,76670.305,25.9,0.05083,3e-05,5.31181]
[1744133376199,72.05,76670.5001,25.9,0.05085,3e-05,5.3128]
[1744133376264,72.06,76663.1744,25.9,0.05064,3e-05,5.29521]
[1744133376866,72.06,76663.1744,25.9,0.05064,3e-05,5.29521]
[1744133376951,72.06,76663.1744,25.9,0.05064,3e-05,5.29521]
[1744133376990,72.06,76663.1744,25.9,0.05064,3e-05,5.29519]
[1744133378226,72.06,76643.1869,25.9,0.05008,3e-05,5.24663]
[1744133382386,72.06,76646.051,25.9,0.05016,3e-05,5.25368]
[1744133383712,72.06,76662.5368,25.9,0.05062,3e-05,5.29369]
[1744133388879,72.06,76668.2389,25.9,0.05078,3e-05,5.30735]
[1744133389082,72.05,76668.2389,25.9,0.05078,3e-05,5.30725]
[1744133389755,72.05,76681.3329,25.9,0.05116,3e-05,5.33926]
[1744133395029,72.05,76677.622,25.9,0.05105,3e-05,5.3302]
[1744133395052,72.05,76677.622,25.9,0.05105,3e-05,5.3302]
[1744133395165,72.05,76677.622,25.9,0.05105,3e-05,5.3302]
[1744133395210,72.05,76677.622,25.9,0.05105,3e-05,5.3302]
[1744133396844,72.05,76671.7101,25.9,0.05088,3e-05,5.3158]
[1744133396939,72.05,76671.7101,25.9,0.05088,3e-05,5.3158]
[1744133397424,72.06,76671.7101,25.9,0.05088,3e-05,5.31588]
[1744133397813,72.06,76671.7101,25.9,0.05089,3e-05,5.31619]
[1744133398820,72.06,76651.1452,25.9,0.0503,3e-05,5.26622]
[1744133401733,72.06,76651.1452,25.9,0.05031,3e-05,5.26653]
[1744133401746,72.06,76651.1452,25.9,0.05031,3e-05,5.26653]
[1744133401841,72.06,76651.1452,25.9,0.05031,3e-05,5.2667]
[1744133402848,72.06,76625.5255,25.9,0.04959,3e-05,5.20453]
[1744133406608,72.06,76620.5559,25.9,0.04944,3e-05,5.19212]
[1744133406990,72.06,76620.5559,25.9,0.04944,3e-05,5.19212]
[1744133407085,72.06,76620.5559,25.9,0.04944,3e-05,5.19212]
[1744133410481,72.06,76623.4707,25.9,0.04953,3e-05,5.19934]
[1744133411766,72.06,76623.4707,25.9,0.04953,3e-05,5.19954]
[1744133415510,72.06,76616.9995,25.9,0.04935,3e-05,5.18389]
[1744133415557,72.06,76616.9995,25.9,0.04935,3e-05,5.18389]
[1744133415943,72.06,76616.9995,25.9,0.04935,3e-05,5.18389]
[1744133416786,72.06,76616.9995,25.9,0.04935,3e-05,5.18389]
[1744133418272,72.06,76681.9992,25.9,0.05119,3e-05,5.34193]
[1744133418809,72.06,76681.9992,25.9,0.05119,3e-05,5.34193]
[1744133418970,72.06,76681.9992,25.9,0.05119,3e-05,5.34204]
[1744133420152,72.06,76681.9992,25.9,0.05119,3e-05,5.34204]
[1744133420952,72.06,76681.9992,25.9,0.05119,3e-05,5.34221]
[1744133421453,72.06,76681.9992,25.9,0.05119,3e-05,5.34239]
[1744133423244,72.06,76681.9992,25.9,0.0512,3e-05,5.3426]
[1744133424018,72.06,76639.7157,25.9,0.05,3e-05,5.23987]
[1744133426032,72.07,76622.0836,25.9,0.04952,3e-05,5.19836]
[1744133428810,72.07,76624.6494,25.9,0.0496,3e-05,5.20529]
[1744133428830,72.07,76624.6494,25.9,0.0496,3e-05,5.20529]
[1744133429052,72.08,76624.6494,25.9,0.0496,3e-05,5.20566]
[1744133434088,72.08,76607.3151,25.9,0.04909,3e-05,5.16088]
[1744133436595,72.08,76608.7349,25.9,0.04914,3e-05,5.16455]
[1744133438293,72.09,76574.1753,25.9,0.04819,3e-05,5.08269]
[1744133442365,72.09,76583.7033,25.9,0.04847,3e-05,5.10679]
[1744133442373,72.09,76583.7033,25.9,0.04847,3e-05,5.10679]
[1744133443158,72.09,76583.7033,25.9,0.04847,3e-05,5.10676]
[1744133447303,72.09,76570.0114,25.9,0.04809,3e-05,5.07417]
[1744133453231,72.09,76565.4723,25.9,0.04797,3e-05,5.06375]
[1744133453327,72.09,76565.4723,25.9,0.04797,3e-05,5.06375]
[1744133458268,72.1,76546.2219,25.9,0.04746,3e-05,5.01885]
[1744133463331,72.1,76546.2219,25.9,0.04746,3e-05,5.01935]
[1744133468348,72.1,76542.2737,25.9,0.04737,3e-05,5.01083]
[1744133473386,72.11,76536.4575,25.9,0.04722,3e-05,4.99784]
[1744133476399,72.11,76521.9699,25.9,0.04684,3e-05,4.9644]
[1744133479405,72.11,76536.7731,25.9,0.04724,3e-05,4.99946]
[1744133484410,72.12,76525.9693,25.9,0.04696,3e-05,4.97489]
[1744133489415,72.12,76526.2582,25.9,0.04697,3e-05,4.97649]
[1744133494420,72.12,76525.8984,25.9,0.04694,3e-05,4.97233]
[1744133499425,72.13,76532.2515,25.9,0.04712,3e-05,4.98813]
[1744133501427,72.13,76543.1584,25.9,0.04742,3e-05,5.01404]
[1744133506871,72.13,76541.8704,25.9,0.04739,3e-05,5.01169]
[1744133507268,72.13,76541.8704,25.9,0.04739,3e-05,5.01169]
[1744133507636,72.13,76531.9724,25.9,0.04713,3e-05,4.98859]
[1744133510438,72.14,76547.9093,25.9,0.04756,3e-05,5.0264]
[1744133511043,72.14,76547.9093,25.9,0.04756,3e-05,5.0264]
[1744133514534,72.14,76547.9093,25.9,0.04756,3e-05,5.02661]
[1744133515444,72.14,76559.4553,25.9,0.04788,3e-05,5.05413]
[1744133516698,72.14,76539.3773,25.9,0.04734,3e-05,5.0069]
[1744133518889,72.14,76539.3773,25.9,0.04734,3e-05,5.0069]
[1744133520924,72.14,76585.587,25.9,0.0486,3e-05,5.1167]
[1744133522927,72.14,76564.6243,25.9,0.04803,3e-05,5.06753]
[1744133523805,72.14,76564.6243,25.9,0.04803,3e-05,5.06753]
[1744133530993,72.16,76554.6893,25.9,0.04779,3e-05,5.04625]
[1744133534842,72.16,76545.1436,25.9,0.04755,3e-05,5.02535]
[1744133536856,72.17,76570.4543,25.9,0.04825,3e-05,5.08627]
[1744133541892,72.18,76576.6543,25.9,0.04843,3e-05,5.10228]
[1744133542187,72.18,76576.6543,25.9,0.04843,3e-05,5.10228]
[1744133546964,72.18,76583.7827,25.9,0.04864,3e-05,5.12017]
[1744133546932,72.18,76617.5807,25.9,0.04958,3e-05,5.20135]
[1744133548946,72.18,76595.5719,25.9,0.04897,3e-05,5.14874]
[1744133549965,72.18,76614.2488,25.9,0.0495,3e-05,5.19392]
[1744133551967,72.18,76635.0694,25.9,0.05004,3e-05,5.24005]
[1744133552916,72.18,76635.0694,25.9,0.05004,3e-05,5.24005]
[1744133553974,72.18,76656.4493,25.9,0.05065,3e-05,5.29197]
[1744133557978,72.18,76711.5778,25.9,0.05223,3e-05,5.4268]
[1744133558979,72.18,76732.5892,25.9,0.05284,3e-05,5.47861]
[1744133560981,72.18,76699.1723,25.9,0.05186,3e-05,5.39549]
[1744133561180,72.18,76699.1723,25.9,0.05186,3e-05,5.39549]
[1744133561982,72.18,76682.0452,25.9,0.05137,3e-05,5.35329]
[1744133567102,72.18,76698.8262,25.9,0.05185,3e-05,5.39422]
[1744133572140,72.17,76699.1032,25.9,0.05184,3e-05,5.3936]
[1744133576997,72.17,76677.3832,25.9,0.0512,3e-05,5.3391]
[1744133582213,72.16,76684.9589,25.9,0.05141,3e-05,5.35684]
[1744133586399,72.16,76688.0413,25.9,0.05148,3e-05,5.36329]
[1744133586458,72.16,76688.0413,25.9,0.05148,3e-05,5.36329]
[1744133587008,72.15,76700.9996,25.9,0.05185,3e-05,5.39496]
[1744133589010,72.15,76670.1615,25.9,0.05096,3e-05,5.31906]
[1744133594328,72.15,76674.429,25.9,0.05108,3e-05,5.3291]
[1744133595222,72.15,76674.429,25.9,0.05108,3e-05,5.32901]
[1744133598020,72.15,76612.5427,25.9,0.04933,3e-05,5.17904]
[1744133600112,72.15,76612.5427,25.9,0.04934,3e-05,5.17934]
[1744133606028,72.16,76602.6733,25.9,0.04907,3e-05,5.15644]
[1744133607472,72.16,76602.6733,25.9,0.04907,3e-05,5.1566]
[1744133607481,72.16,76602.6733,25.9,0.04907,3e-05,5.1566]
[1744133607492,72.16,76602.6733,25.9,0.04908,3e-05,5.15682]
[1744133608404,72.16,76588.6716,25.9,0.04869,3e-05,5.12326]
[1744133610418,72.16,76601.5076,25.9,0.04904,3e-05,5.15375]
[1744133612371,72.16,76603.3836,25.9,0.04905,3e-05,5.15388]
[1744133616038,72.16,76640.902,25.9,0.05011,3e-05,5.24447]
[1744133621412,72.16,76640.902,25.9,0.05012,3e-05,5.24533]
[1744133623521,72.16,76661.3594,25.9,0.0507,3e-05,5.29525]
[1744133628851,72.16,76657.3581,25.9,0.05059,3e-05,5.28559]
[1744133631579,72.17,76620.3458,25.9,0.04955,3e-05,5.19651]
[1744133636774,72.17,76623.3325,25.9,0.04964,3e-05,5.2044]
[1744133637758,72.17,76623.3325,25.9,0.04964,3e-05,5.20459]
[1744133639638,72.17,76601.5332,25.9,0.04904,3e-05,5.15295]
[1744133640646,72.18,76590.3992,25.9,0.04874,3e-05,5.12662]
[1744133641420,72.18,76590.3992,25.9,0.04874,3e-05,5.12662]
[1744133641441,72.18,76590.3992,25.9,0.04874,3e-05,5.12662]
[1744133641656,72.18,76590.3992,25.9,0.04874,3e-05,5.12662]
[1744133643006,72.18,76588.8428,25.9,0.0487,3e-05,5.12319]
[1744133645062,72.18,76589.7105,25.9,0.04873,3e-05,5.12548]
[1744133645070,72.18,76602.8197,25.9,0.04909,3e-05,5.15706]
[1744133646918,72.18,76602.8197,25.9,0.04909,3e-05,5.1573]
[1744133647188,72.18,76602.8197,25.9,0.0491,3e-05,5.15754]
[1744133647588,72.18,76602.8197,25.9,0.0491,3e-05,5.15754]
[1744133649614,72.18,76598.5255,25.9,0.04898,3e-05,5.14742]
[1744133650145,72.18,76598.5255,25.9,0.04898,3e-05,5.14769]
[1744133652077,72.19,76583.6697,25.9,0.04858,3e-05,5.1128]
[1744133657169,72.19,76591.3705,25.9,0.04881,3e-05,5.13222]
[1744133658083,72.19,76614.6551,25.9,0.04945,3e-05,5.18818]
[1744133659009,72.19,76614.6551,25.9,0.04945,3e-05,5.18818]
[1744133659156,72.19,76614.6551,25.9,0.04945,3e-05,5.18829]
[1744133661796,72.2,76635.3741,25.9,0.05004,3e-05,5.2386]
[1744133663577,72.2,76635.3741,25.9,0.05004,3e-05,5.2386]
[1744133665557,72.2,76635.3741,25.9,0.05004,3e-05,5.23889]
[1744133668846,72.2,76608.1717,25.9,0.04929,3e-05,5.17365]
[1744133673881,72.2,76601.5434,25.9,0.04907,3e-05,5.15398]
[1744133674520,72.2,76601.5434,25.9,0.04907,3e-05,5.15398]
[1744133674556,72.2,76601.5434,25.9,0.04907,3e-05,5.15398]
[1744133675113,72.2,76595.8794,25.9,0.04891,3e-05,5.14043]
[1744133675697,72.2,76595.8794,25.9,0.04891,3e-05,5.14043]
[1744133677114,72.2,76564.6973,25.9,0.04806,3e-05,5.06673]
[1744133682383,72.21,76564.3561,25.9,0.04807,3e-05,5.06749]
[1744133682858,72.21,76564.3561,25.9,0.04807,3e-05,5.06749]
[1744133682896,72.21,76564.3561,25.9,0.04807,3e-05,5.06749]
[1744133682953,72.21,76564.3561,25.9,0.04807,3e-05,5.06777]
[1744133686442,72.21,76559.8658,25.9,0.04795,3e-05,5.05729]
[1744133692020,72.22,76547.6314,25.9,0.04763,3e-05,5.0289]
[1744133696343,72.22,76542.8074,25.9,0.0475,3e-05,5.01788]
[1744133699076,72.22,76571.0209,25.9,0.04828,3e-05,5.08517]
[1744133702097,72.23,76548.0037,25.9,0.04766,3e-05,5.0317]
[1744133706657,72.23,76553.0003,25.9,0.04781,3e-05,5.04505]
[1744133711149,72.24,76538.4551,25.9,0.04745,3e-05,5.01315]
[1744133712584,72.24,76538.4551,25.9,0.04745,3e-05,5.01315]
[1744133713154,72.25,76567.468,25.9,0.04825,3e-05,5.0826]
[1744133714155,72.25,76554.8033,25.9,0.04791,3e-05,5.05306]
[1744133715285,72.25,76550.4409,25.9,0.04779,3e-05,5.04323]
[1744133716970,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133718086,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133718754,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133719085,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133718774,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133719896,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133719926,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133720044,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133720127,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133720544,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133720580,72.26,76547.6254,25.9,0.04772,3e-05,5.03706]
[1744133721124,72.26,76550.1583,25.9,0.0478,3e-05,5.04351]
[1744133721317,72.26,76550.1583,25.9,0.0478,3e-05,5.04351]
[1744133721752,72.26,76550.1583,25.9,0.0478,3e-05,5.04351]
[1744133722168,72.24,76803.8864,25.9,0.05504,3e-05,5.66109]
[1744133724016,72.24,76803.8864,25.9,0.05504,3e-05,5.66109]
[1744133725174,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133725245,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133725559,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133725563,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133725948,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133726361,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133726015,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133727172,72.24,76823.4885,25.9,0.05564,3e-05,5.71098]
[1744133727465,72.24,76816.7866,25.9,0.05543,3e-05,5.69404]
[1744133727547,72.24,76816.7866,25.9,0.05543,3e-05,5.69404]
[1744133727645,72.24,76816.7866,25.9,0.05543,3e-05,5.69404]
[1744133727753,72.24,76816.7866,25.9,0.05543,3e-05,5.69404]
[1744133727938,72.24,76816.7866,25.9,0.05543,3e-05,5.69404]
[1744133728176,72.24,76898.971,25.9,0.05798,3e-05,5.90582]
[1744133730178,72.25,76885.9785,25.9,0.05758,3e-05,5.87252]
[1744133732182,72.25,76905.4429,25.9,0.05816,3e-05,5.91888]
[1744133733184,72.25,76961.8098,25.9,0.05996,3e-05,6.06684]
[1744133735182,72.25,76961.8098,25.9,0.05996,3e-05,6.06684]
[1744133736282,72.25,76961.8098,25.9,0.05996,3e-05,6.06694]
[1744133736571,72.25,76959.1655,25.9,0.05988,3e-05,6.06009]
[1744133740881,72.25,76968.8023,25.9,0.06019,3e-05,6.08563]
[1744133740900,72.25,76968.8023,25.9,0.06019,3e-05,6.08563]
[1744133741201,72.25,76968.8023,25.9,0.06019,3e-05,6.08575]
[1744133742448,72.25,76966.0224,25.9,0.0601,3e-05,6.0785]
[1744133743205,72.25,76958.2745,25.9,0.05986,3e-05,6.05846]
[1744133743296,72.25,76958.2745,25.9,0.05986,3e-05,6.05846]
[1744133743448,72.25,76958.2745,25.9,0.05986,3e-05,6.05846]
[1744133749211,72.26,76880.4991,25.9,0.0574,3e-05,5.85667]
[1744133749608,72.26,76880.4991,25.9,0.0574,3e-05,5.85667]
[1744133751213,72.26,76831.6726,25.9,0.05591,3e-05,5.73218]
[1744133751836,72.26,76831.6726,25.9,0.05591,3e-05,5.73218]
[1744133752140,72.26,76831.6726,25.9,0.05591,3e-05,5.73218]
[1744133752214,72.27,76820.3417,25.9,0.05557,3e-05,5.70389]
[1744133753215,72.27,76806.1954,25.9,0.05514,3e-05,5.66858]
[1744133758220,72.28,76825.6172,25.9,0.05577,3e-05,5.72054]
[1744133758510,72.28,76825.6172,25.9,0.05577,3e-05,5.72054]
[1744133759225,72.29,76836.1517,25.9,0.0561,3e-05,5.74798]
[1744133763233,72.29,76873.9329,25.9,0.05729,3e-05,5.8467]
[1744133765536,72.29,76873.9329,25.9,0.05729,3e-05,5.8467]
[1744133768238,72.3,76819.4808,25.9,0.05563,3e-05,5.70907]
[1744133771690,72.31,76840.4252,25.9,0.05629,3e-05,5.76411]
[1744133774247,72.32,76799.6225,25.9,0.05507,3e-05,5.66206]
[1744133778251,72.33,76810.9506,25.9,0.05544,3e-05,5.69326]
[1744133781254,72.34,76792.5934,25.9,0.05491,3e-05,5.64871]
[1744133781797,72.34,76792.5934,25.9,0.05491,3e-05,5.64871]
[1744133781886,72.34,76792.5934,25.9,0.05491,3e-05,5.64871]
[1744133782255,72.34,76782.1449,25.9,0.0546,3e-05,5.62288]
[1744133785258,72.35,76756.3424,25.9,0.05385,3e-05,5.55928]
[1744133788018,72.36,76751.8315,25.9,0.05373,3e-05,5.54929]
[1744133788132,72.36,76751.8315,25.9,0.05373,3e-05,5.54929]
[1744133788262,72.36,76763.5945,25.9,0.05408,3e-05,5.57876]
[1744133789150,72.36,76763.5945,25.9,0.05408,3e-05,5.57876]
[1744133789859,72.36,76763.5945,25.9,0.05408,3e-05,5.57876]
[1744133789880,72.36,76763.5945,25.9,0.05408,3e-05,5.57876]
[1744133790011,72.36,76763.5945,25.9,0.05408,3e-05,5.57876]
[1744133790215,72.36,76763.5945,25.9,0.0541,3e-05,5.58014]
[1744133790825,72.37,76733.9851,25.9,0.05322,3e-05,5.50662]
[1744133793266,72.37,76733.9851,25.9,0.05319,3e-05,5.50271]
[1744133793268,72.37,76715.1118,25.9,0.05264,3e-05,5.45637]
[1744133793672,72.37,76715.1118,25.9,0.05264,3e-05,5.45637]
[1744133793833,72.37,76715.1118,25.9,0.05264,3e-05,5.45637]
[1744133793862,72.37,76715.1118,25.9,0.05264,3e-05,5.45637]
[1744133795862,72.38,76677.2056,25.9,0.05157,3e-05,5.36491]
[1744133796319,72.38,76677.2056,25.9,0.05157,3e-05,5.36491]
[1744133797876,72.39,76659.7678,25.9,0.05108,3e-05,5.32375]
[1744133799746,72.39,76654.2399,25.9,0.05094,3e-05,5.31102]
[1744133799845,72.39,76654.2399,25.9,0.05094,3e-05,5.31102]
[1744133801301,72.4,76674.0065,25.9,0.05152,3e-05,5.36065]
[1744133802353,72.4,76674.0065,25.9,0.05153,3e-05,5.36135]
[1744133802517,72.4,76674.0065,25.9,0.05153,3e-05,5.36135]
[1744133803120,72.4,76674.0065,25.9,0.05153,3e-05,5.36135]
[1744133803125,72.4,76674.0065,25.9,0.05153,3e-05,5.36135]
[1744133803221,72.4,76674.0065,25.9,0.05153,3e-05,5.36208]
[1744133804925,72.41,76647.2378,25.9,0.05078,3e-05,5.29792]
[1744133807946,72.42,76681.9697,25.9,0.05179,3e-05,5.3841]
[1744133812320,72.43,76692.64,25.9,0.05212,3e-05,5.412]
[1744133812374,72.43,76692.64,25.9,0.05212,3e-05,5.412]
[1744133812382,72.43,76692.64,25.9,0.05212,3e-05,5.412]
[1744133813327,72.43,76684.8684,25.9,0.0519,3e-05,5.3933]
[1744133819023,72.43,76681.5509,25.9,0.05182,3e-05,5.38577]
[1744133821047,72.43,76692.0284,25.9,0.05212,3e-05,5.41162]
[1744133825075,72.43,76705.2964,25.9,0.05251,3e-05,5.44447]
[1744133830110,72.43,76705.2964,25.9,0.05251,3e-05,5.44503]
[1744133831346,72.43,76679.345,25.9,0.05176,3e-05,5.38125]
[1744133832180,72.43,76679.345,25.9,0.05176,3e-05,5.38125]
[1744133833131,72.43,76701.9732,25.9,0.05242,3e-05,5.43691]
[1744133833850,72.43,76701.9732,25.9,0.05242,3e-05,5.43691]
[1744133833910,72.43,76701.9732,25.9,0.05242,3e-05,5.43691]
[1744133836152,72.43,76739.6427,25.9,0.05352,3e-05,5.53008]
[1744133837179,72.43,76739.6427,25.9,0.05352,3e-05,5.53008]
[1744133837197,72.43,76739.6427,25.9,0.05352,3e-05,5.53008]
[1744133837294,72.43,76739.6427,25.9,0.05352,3e-05,5.53]
[1744133837668,72.43,76739.6427,25.9,0.05352,3e-05,5.53]
[1744133838166,72.43,76739.6427,25.9,0.05352,3e-05,5.53016]
[1744133843228,72.43,76744.2913,25.9,0.05365,3e-05,5.54125]
[1744133848256,72.43,76758.923,25.9,0.05408,3e-05,5.57698]
[1744133853073,72.42,76760.2945,25.9,0.05407,3e-05,5.57535]
[1744133853322,72.42,76760.2945,25.9,0.05407,3e-05,5.57513]
[1744133853639,72.42,76760.2945,25.9,0.05407,3e-05,5.57513]
[1744133856347,72.42,76785.6764,25.9,0.05483,3e-05,5.63895]
[1744133859406,72.42,76785.8038,25.9,0.05483,3e-05,5.6392]
[1744133859804,72.42,76785.8038,25.9,0.05483,3e-05,5.6392]
[1744133863364,72.42,76783.096,25.9,0.05475,3e-05,5.63253]
[1744133863396,72.42,76740.0944,25.9,0.05347,3e-05,5.52483]
[1744133867399,72.43,76754.5218,25.9,0.0539,3e-05,5.56142]
[1744133869402,72.43,76769.74,25.9,0.05436,3e-05,5.59969]
[1744133869576,72.43,76769.74,25.9,0.05436,3e-05,5.59969]
[1744133871044,72.43,76769.74,25.9,0.05436,3e-05,5.59969]
[1744133871366,72.43,76769.74,25.9,0.05436,3e-05,5.59969]
[1744133873663,72.43,76769.74,25.9,0.05436,3e-05,5.59971]
[1744133873688,72.43,76817.9501,25.9,0.05582,3e-05,5.72172]
[1744133874650,72.43,76817.9501,25.9,0.05582,3e-05,5.72172]
[1744133874689,72.43,76802.9379,25.9,0.05536,3e-05,5.68366]
[1744133877513,72.43,76769.5555,25.9,0.05436,3e-05,5.59945]
[1744133881696,72.43,76784.4395,25.9,0.0548,3e-05,5.63683]
[1744133887362,72.42,76791.8077,25.9,0.05501,3e-05,5.65409]
[1744133889430,72.42,76791.8077,25.9,0.05501,3e-05,5.65399]
[1744133890730,72.42,76791.8077,25.9,0.05501,3e-05,5.65396]
[1744133895939,72.42,76791.8077,25.9,0.055,3e-05,5.65321]
[1744133896656,72.42,76791.8077,25.9,0.055,3e-05,5.65321]
[1744133896761,72.42,76791.8077,25.9,0.055,3e-05,5.65321]
[1744133897661,72.42,76791.8077,25.9,0.055,3e-05,5.65321]
[1744133897802,72.41,76791.8077,25.9,0.05499,3e-05,5.65277]
[1744133898833,72.41,76791.8077,25.9,0.05499,3e-05,5.65255]
[1744133900688,72.41,76909.7995,25.9,0.05864,3e-05,5.95509]
[1744133901385,72.41,76909.7995,25.9,0.05864,3e-05,5.95509]
[1744133902191,72.41,76909.7995,25.9,0.05864,3e-05,5.95483]
[1744133902500,72.41,76909.7995,25.9,0.05864,3e-05,5.95483]
[1744133902559,72.41,76909.7995,25.9,0.05864,3e-05,5.95483]
[1744133902581,72.41,76909.7995,25.9,0.05864,3e-05,5.95483]
[1744133903920,72.41,76909.7995,25.9,0.05863,3e-05,5.95457]
[1744133905325,72.41,76909.7995,25.9,0.05863,3e-05,5.9543]
[1744133905456,72.41,76909.7995,25.9,0.05863,3e-05,5.9543]
[1744133905724,72.41,76909.7995,25.9,0.05863,3e-05,5.9543]
[1744133907035,72.41,76909.7995,25.9,0.05863,3e-05,5.9543]
[1744133907743,72.41,76909.7995,25.9,0.05862,3e-05,5.95398]
[1744133910011,72.41,76909.7995,25.9,0.05862,3e-05,5.95398]
[1744133909757,72.4,76909.7995,25.9,0.05862,3e-05,5.95388]
[1744133910232,72.4,76909.7995,25.9,0.05862,3e-05,5.95388]
[1744133910954,72.4,77037.5445,25.9,0.06279,3e-05,6.29241]
[1744133911955,72.4,77005.8025,25.9,0.06169,3e-05,6.20245]
[1744133914959,72.4,76964.6147,25.9,0.06034,3e-05,6.09284]
[1744133915194,72.4,76964.6147,25.9,0.06034,3e-05,6.09284]
[1744133917964,72.4,76953.9794,25.9,0.05999,3e-05,6.06448]
[1744133921932,72.4,76951.8285,25.9,0.05992,3e-05,6.05858]
[1744133921968,72.4,76919.7864,25.9,0.05889,3e-05,5.97449]
[1744133925442,72.4,76910.2873,25.9,0.05859,3e-05,5.94981]
[1744133926585,72.4,76910.2873,25.9,0.05859,3e-05,5.94985]
[1744133929957,72.4,76910.2873,25.9,0.05859,3e-05,5.95007]
[1744133929976,72.4,76895.8033,25.9,0.05813,3e-05,5.91237]
[1744133931092,72.4,76895.8033,25.9,0.05813,3e-05,5.91237]
[1744133936411,72.41,76895.8033,25.9,0.05814,3e-05,5.91326]
[1744133941285,72.41,76886.9235,25.9,0.05787,3e-05,5.89088]
[1744133941399,72.41,76886.9235,25.9,0.05787,3e-05,5.89088]
[1744133941933,72.41,76886.9235,25.9,0.05787,3e-05,5.89088]
[1744133941937,72.41,76886.9235,25.9,0.05787,3e-05,5.89088]
[1744133942484,72.41,76886.9235,25.9,0.05788,3e-05,5.89136]
[1744133943997,72.41,76834.8228,25.9,0.05626,3e-05,5.75733]
[1744133944998,72.41,76807.9643,25.9,0.05544,3e-05,5.68926]
[1744133948756,72.42,76812.719,25.9,0.05559,3e-05,5.7019]
[1744133950278,72.42,76809.7798,25.9,0.05551,3e-05,5.6948]
[1744133955322,72.42,76819.5918,25.9,0.05582,3e-05,5.72058]
[1744133958111,72.42,76822.2233,25.9,0.0559,3e-05,5.72754]
[1744133960279,72.42,76816.3234,25.9,0.05572,3e-05,5.71267]
[1744133960635,72.42,76816.3234,25.9,0.05572,3e-05,5.71267]
[1744133960701,72.42,76816.3234,25.9,0.05572,3e-05,5.71267]
[1744133960732,72.42,76816.3234,25.9,0.05572,3e-05,5.71267]
[1744133961020,72.43,76847.1033,25.9,0.05667,3e-05,5.79151]
[1744133961351,72.43,76847.1033,25.9,0.05667,3e-05,5.79151]
[1744133961376,72.43,76847.1033,25.9,0.05667,3e-05,5.79151]
[1744133964023,72.43,76835.4533,25.9,0.05632,3e-05,5.76193]
[1744133965269,72.43,76840.97,25.9,0.05649,3e-05,5.77611]
[1744133965327,72.43,76840.97,25.9,0.05649,3e-05,5.77611]
[1744133965385,72.43,76840.97,25.9,0.05649,3e-05,5.77611]
[1744133971594,72.43,76846.8966,25.9,0.05667,3e-05,5.79166]
[1744133976069,72.43,76846.8966,25.9,0.05664,3e-05,5.78733]
[1744133976256,72.43,76846.8966,25.9,0.05664,3e-05,5.78733]
[1744133976630,72.43,76846.8966,25.9,0.05664,3e-05,5.78733]
[1744133976971,72.43,76846.8966,25.9,0.05664,3e-05,5.78731]
[1744133977624,72.43,76846.8966,25.9,0.05664,3e-05,5.78731]
[1744133982066,72.43,76912.9394,25.9,0.05871,3e-05,5.95866]
[1744133987072,72.43,76930.7419,25.9,0.05928,3e-05,6.00516]
[1744133988073,72.43,76945.6655,25.9,0.05976,3e-05,6.04424]
[1744133989925,72.43,76945.6655,25.9,0.05976,3e-05,6.04414]
[1744133991140,72.43,76964.5492,25.9,0.06036,3e-05,6.09363]
[1744133993078,72.43,76938.7909,25.9,0.05953,3e-05,6.02558]
[1744133998088,72.43,76934.2548,25.9,0.05938,3e-05,6.01343]
[1744133999084,72.43,76953.9027,25.9,0.06001,3e-05,6.06489]
[1744134000090,72.43,76978.2428,25.9,0.0608,3e-05,6.12902]
[1744134001905,72.42,76978.2428,25.9,0.0608,3e-05,6.12877]
[1744134003976,72.42,76982.6597,25.9,0.06094,3e-05,6.14028]
[1744134004093,72.42,76982.6597,25.9,0.06094,3e-05,6.14028]
[1744134008115,72.41,77002.9539,25.9,0.06158,3e-05,6.19253]
[1744134013120,72.41,77016.6947,25.9,0.06202,3e-05,6.22822]
[1744134014892,72.41,77016.6947,25.9,0.06202,3e-05,6.22778]
[1744134015240,72.36,77016.6947,25.9,0.06189,3e-05,6.21785]
[1744134016870,72.36,77016.6947,25.9,0.06189,3e-05,6.21785]
[1744134019133,72.29,77028.2268,25.9,0.06209,3e-05,6.23476]
[1744134019276,72.29,77028.2268,25.9,0.06209,3e-05,6.23476]
[1744134021135,72.29,77017.7395,25.9,0.06174,3e-05,6.20597]
[1744134021660,72.29,77017.7395,25.9,0.06174,3e-05,6.20597]
[1744134023195,72.29,77017.7395,25.9,0.06173,3e-05,6.20565]
[1744134025794,72.29,77017.7395,25.9,0.06173,3e-05,6.20543]
[1744134026140,72.29,77003.7652,25.9,0.06126,3e-05,6.16763]
[1744134028142,72.28,77019.842,25.9,0.06178,3e-05,6.20992]
[1744134031713,72.28,77010.4969,25.9,0.06142,3e-05,6.17902]
[1744134036815,72.27,77009.2224,25.9,0.06136,3e-05,6.17462]
[1744134037757,72.2,77061.2921,25.9,0.06291,3e-05,6.30008]
[1744134041680,72.17,77068.9209,25.9,0.06309,3e-05,6.31464]
[1744134045172,72.17,77043.3609,25.9,0.06221,3e-05,6.24407]
[1744134050274,72.16,77039.5861,25.9,0.06207,3e-05,6.23245]
[1744134050177,72.16,77052.7997,25.9,0.0625,3e-05,6.2676]
[1744134055198,72.15,77054.298,25.9,0.06253,3e-05,6.26985]
[1744134056517,72.15,77054.298,25.9,0.06253,3e-05,6.26937]
[1744134057050,72.15,77054.298,25.9,0.06253,3e-05,6.26937]
[1744134057186,72.12,77086.7852,25.9,0.06355,3e-05,6.35187]
[1744134059921,72.07,77108.5532,25.9,0.06414,3e-05,6.39985]
[1744134061751,72.05,77108.5532,25.9,0.0641,3e-05,6.39614]
[1744134061935,72.05,77108.5532,25.9,0.06409,3e-05,6.39577]
[1744134066195,72.0,77119.599,25.9,0.06434,3e-05,6.41587]
[1744134066935,72.0,77119.599,25.9,0.06434,3e-05,6.41587]
[1744134068369,72.0,77119.599,25.9,0.06433,3e-05,6.41499]
[1744134072434,71.99,77118.521,25.9,0.06427,3e-05,6.41017]
[1744134078053,71.93,77112.2848,25.9,0.06388,3e-05,6.37995]
[1744134081929,71.89,77113.8356,25.9,0.06383,3e-05,6.3762]
[1744134083400,71.88,77106.6508,25.9,0.06358,3e-05,6.35589]
[1744134088070,71.79,77115.9478,25.9,0.06364,3e-05,6.36096]
[1744134088597,71.76,77115.9478,25.9,0.06356,3e-05,6.35533]
[1744134090138,71.71,77128.6402,25.9,0.06385,3e-05,6.37901]
[1744134091296,71.69,77128.6402,25.9,0.06374,3e-05,6.36905]
[1744134092207,71.69,77128.6402,25.9,0.06374,3e-05,6.36905]
[1744134092403,71.66,77128.6402,25.9,0.06367,3e-05,6.36359]
[1744134093233,71.64,77149.2925,25.9,0.06433,3e-05,6.41613]
[1744134094598,71.64,77149.2925,25.9,0.06433,3e-05,6.41613]
[1744134095372,71.64,77149.2925,25.9,0.06432,3e-05,6.41561]
[1744134097223,71.64,77149.2925,25.9,0.06431,3e-05,6.41511]
[1744134097253,71.64,77149.2925,25.9,0.06431,3e-05,6.41511]
[1744134100244,71.63,77178.2147,25.9,0.0653,3e-05,6.49349]
[1744134101824,71.6,77178.2147,25.9,0.06522,3e-05,6.48752]
[1744134101885,71.6,77178.2147,25.9,0.06522,3e-05,6.48752]
[1744134102245,71.6,77178.2147,25.9,0.0652,3e-05,6.48612]
[1744134102476,71.6,77178.2147,25.9,0.0652,3e-05,6.48612]
[1744134102600,71.6,77178.2147,25.9,0.0652,3e-05,6.48612]
[1744134103213,71.6,77178.2147,25.9,0.0652,3e-05,6.48612]
[1744134103594,71.56,77178.2147,25.9,0.06511,3e-05,6.47937]
[1744134104236,71.56,77178.2147,25.9,0.06511,3e-05,6.47937]
[1744134104888,71.56,77178.2147,25.9,0.06511,3e-05,6.47869]
[1744134105670,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134105724,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134105942,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134105954,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134106067,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134106115,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134106155,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134106381,71.53,77178.2147,25.9,0.06502,3e-05,6.47173]
[1744134108296,71.42,77270.8192,25.9,0.06799,4e-05,6.70805]
[1744134108378,71.42,77270.8192,25.9,0.06799,4e-05,6.70805]
[1744134109173,71.42,77270.8192,25.9,0.06799,4e-05,6.70805]
[1744134110061,71.39,77263.0969,25.9,0.06762,4e-05,6.67894]
[1744134110297,71.39,77263.0969,25.9,0.06762,4e-05,6.67894]
[1744134111173,71.38,77263.0969,25.9,0.06761,4e-05,6.6782]
[1744134111887,71.35,77263.0969,25.9,0.06751,4e-05,6.67066]
[1744134112301,71.31,77285.5645,25.9,0.06822,4e-05,6.72628]
[1744134117505,71.22,77285.5645,25.9,0.06794,4e-05,6.70536]
[1744134118306,71.21,77298.8547,25.9,0.06841,4e-05,6.74243]
[1744134118776,71.21,77298.8547,25.9,0.06841,4e-05,6.74243]
[1744134119307,71.21,77295.3209,25.9,0.06828,4e-05,6.73175]
[1744134123452,71.19,77295.3924,25.9,0.06823,4e-05,6.72841]
[1744134124275,71.19,77295.3924,25.9,0.06823,4e-05,6.72841]
[1744134126315,71.18,77277.4127,25.9,0.06756,4e-05,6.67551]
[1744134130950,71.09,77281.2977,25.9,0.06744,4e-05,6.66677]
[1744134131321,71.04,77295.6527,25.9,0.06782,4e-05,6.69683]
[1744134133462,71.0,77295.5458,25.9,0.06769,4e-05,6.68704]
[1744134134324,70.96,77294.7809,25.9,0.06754,4e-05,6.6756]
[1744134135496,70.95,77305.5146,25.9,0.0679,4e-05,6.70432]
[1744134140536,70.79,77304.7177,25.9,0.06742,4e-05,6.66755]
[1744134146235,70.71,77295.9674,25.9,0.06689,4e-05,6.62619]
[1744134147238,70.67,77295.9674,25.9,0.06678,4e-05,6.61743]
[1744134147247,70.63,77295.9674,25.9,0.06667,4e-05,6.6089]
[1744134147374,70.63,77295.9674,25.9,0.06667,4e-05,6.6089]
[1744134147965,70.63,77295.9674,25.9,0.06667,4e-05,6.6089]
[1744134148054,70.63,77295.9674,25.9,0.06667,4e-05,6.6089]
[1744134148341,70.6,77329.0941,25.9,0.06775,4e-05,6.69483]
[1744134149759,70.59,77334.1846,25.9,0.06793,4e-05,6.70877]
[1744134150012,70.59,77334.1846,25.9,0.06793,4e-05,6.70877]
[1744134150019,70.59,77334.1846,25.9,0.06793,4e-05,6.70877]
[1744134150102,70.59,77334.1846,25.9,0.06793,4e-05,6.70877]
[1744134150175,70.56,77334.1846,25.9,0.06785,4e-05,6.7025]
[1744134151659,70.53,77340.3122,25.9,0.06792,4e-05,6.70673]
[1744134151669,70.53,77340.3122,25.9,0.06792,4e-05,6.70673]
[1744134151710,70.49,77340.3122,25.9,0.06781,4e-05,6.69861]
[1744134152571,70.49,77340.3122,25.9,0.06781,4e-05,6.69861]
[1744134152978,70.49,77340.3122,25.9,0.06781,4e-05,6.69861]
[1744134153052,70.46,77340.3122,25.9,0.06773,4e-05,6.69276]
[1744134153784,70.46,77340.3122,25.9,0.06773,4e-05,6.69276]
[1744134153828,70.46,77340.3122,25.9,0.06773,4e-05,6.69276]
[1744134153898,70.42,77340.3122,25.9,0.06762,4e-05,6.68442]
[1744134155033,70.42,77340.3122,25.9,0.06762,4e-05,6.68442]
[1744134156352,70.42,77340.3122,25.9,0.06762,4e-05,6.68383]
[1744134156350,70.42,77355.7809,25.9,0.06817,4e-05,6.72754]
[1744134158611,70.39,77355.7809,25.9,0.06809,4e-05,6.72142]
[1744134159318,70.39,77355.7809,25.9,0.06808,4e-05,6.72088]
[1744134159994,70.39,77355.7809,25.9,0.06808,4e-05,6.72088]
[1744134160464,70.38,77355.7809,25.9,0.06807,4e-05,6.71989]
[1744134161355,70.38,77290.0655,25.9,0.0657,4e-05,6.53239]
[1744134162356,70.38,77273.9897,25.9,0.06512,4e-05,6.48673]
[1744134163081,70.38,77273.9897,25.9,0.06512,4e-05,6.48673]
[1744134164195,70.38,77269.1421,25.9,0.06495,4e-05,6.47279]
[1744134164681,70.38,77275.8934,25.9,0.06518,4e-05,6.49144]
[1744134165359,70.38,77287.6476,25.9,0.06559,4e-05,6.52419]
[1744134166139,70.38,77287.6476,25.9,0.06559,4e-05,6.52419]
[1744134166301,70.38,77287.6476,25.9,0.06559,4e-05,6.52419]
[1744134167361,70.37,77310.2968,25.9,0.06639,4e-05,6.58737]
[1744134169475,70.37,77318.5975,25.9,0.06667,4e-05,6.60992]
[1744134169618,70.37,77318.5975,25.9,0.06667,4e-05,6.60992]
[1744134170511,70.34,77321.3186,25.9,0.0667,4e-05,6.61244]
[1744134171365,70.34,77305.8671,25.9,0.06614,4e-05,6.56811]
[1744134175370,70.33,77286.9295,25.9,0.06545,4e-05,6.51289]
[1744134178609,70.31,77287.2275,25.9,0.06539,4e-05,6.50842]
[1744134179374,70.29,77304.5566,25.9,0.06595,4e-05,6.55316]
[1744134181842,70.24,77291.5832,25.9,0.06534,4e-05,6.50525]
[1744134183815,70.22,77291.5832,25.9,0.06529,4e-05,6.50134]
[1744134184904,70.2,77291.5832,25.9,0.06525,4e-05,6.49764]
[1744134187925,70.16,77292.1896,25.9,0.06514,4e-05,6.48966]
[1744134188384,70.14,77305.1197,25.9,0.06555,4e-05,6.52258]
[1744134188612,70.14,77305.1197,25.9,0.06555,4e-05,6.52258]
[1744134189189,70.14,77305.1197,25.9,0.06555,4e-05,6.52258]
[1744134189834,70.14,77305.1197,25.9,0.06555,4e-05,6.52214]
[1744134189836,70.14,77305.1197,25.9,0.06555,4e-05,6.52214]
[1744134190385,70.14,77324.2053,25.9,0.06622,4e-05,6.57587]
[1744134190880,70.14,77324.2053,25.9,0.06622,4e-05,6.57587]
[1744134191912,70.09,77338.113,25.9,0.06659,4e-05,6.6055]
[1744134194933,70.02,77352.7705,25.9,0.06692,4e-05,6.63167]
[1744134197073,70.0,77355.1664,25.9,0.06694,4e-05,6.6332]
[1744134197193,70.0,77355.1664,25.9,0.06694,4e-05,6.6332]
[1744134197343,70.0,77355.1664,25.9,0.06694,4e-05,6.6332]
[1744134198393,69.97,77372.9566,25.9,0.06751,4e-05,6.67832]
[1744134198613,69.97,77372.9566,25.9,0.06751,4e-05,6.67832]
[1744134199387,69.97,77372.9566,25.9,0.06751,4e-05,6.67832]
[1744134201731,69.97,77372.9566,25.9,0.0675,4e-05,6.67801]
[1744134201876,69.97,77372.9566,25.9,0.0675,4e-05,6.67801]
[1744134202085,69.97,77372.9566,25.9,0.0675,4e-05,6.67762]
[1744134202696,69.97,77372.9566,25.9,0.0675,4e-05,6.67762]
[1744134203189,69.97,77372.9566,25.9,0.0675,4e-05,6.67762]
[1744134203417,69.96,77426.7849,25.9,0.06948,4e-05,6.83289]
[1744134204879,69.96,77426.7849,25.9,0.06948,4e-05,6.83289]
[1744134205033,69.96,77426.7849,25.9,0.06948,4e-05,6.83289]
[1744134205910,69.96,77431.6184,25.9,0.06965,4e-05,6.84667]
[1744134208428,69.95,77484.5467,25.9,0.07163,4e-05,7.00026]
[1744134209274,69.95,77484.5467,25.9,0.07163,4e-05,7.00026]
[1744134213102,69.84,77509.6861,25.9,0.07222,4e-05,7.04519]
[1744134215076,69.82,77509.6861,25.9,0.07214,4e-05,7.03963]
[1744134215391,69.82,77509.6861,25.9,0.07214,4e-05,7.03963]
[1744134217395,69.79,77507.7683,25.9,0.072,4e-05,7.0283]
[1744134217520,69.79,77507.7683,25.9,0.072,4e-05,7.0283]
[1744134217635,69.79,77507.7683,25.9,0.072,4e-05,7.0283]
[1744134218112,69.79,77507.7683,25.9,0.072,4e-05,7.0283]
[1744134218373,69.79,77507.7683,25.9,0.072,4e-05,7.0283]
[1744134218983,69.79,77507.7683,25.9,0.07199,4e-05,7.02792]
[1744134219477,69.79,77452.3039,25.9,0.06988,4e-05,6.8643]
[1744134220482,69.79,77428.2735,25.9,0.06898,4e-05,6.79374]
[1744134222406,69.79,77430.95,25.9,0.06907,4e-05,6.80131]
[1744134222853,69.79,77430.95,25.9,0.06907,4e-05,6.80131]
[1744134225858,69.78,77433.072,25.9,0.06914,4e-05,6.80661]
[1744134226488,69.78,77434.2165,25.9,0.06918,4e-05,6.80964]
[1744134228490,69.77,77415.2675,25.9,0.06845,4e-05,6.75213]
[1744134232069,69.75,77413.9384,25.9,0.06834,4e-05,6.74425]
[1744134232278,69.75,77413.9384,25.9,0.06834,4e-05,6.74425]
[1744134232494,69.74,77388.3187,25.9,0.06738,4e-05,6.66819]
[1744134233028,69.74,77388.3187,25.9,0.06738,4e-05,6.66819]
[1744134233740,69.74,77388.3187,25.9,0.06738,4e-05,6.66819]
[1744134234261,69.74,77388.3187,25.9,0.06737,4e-05,6.6675]
[1744134235499,69.71,77364.8716,25.9,0.06644,4e-05,6.59423]
[1744134235964,69.71,77364.8716,25.9,0.06644,4e-05,6.59423]
[1744134237501,69.71,77349.4474,25.9,0.06587,4e-05,6.54936]
[1744134237993,69.71,77349.4474,25.9,0.06587,4e-05,6.54936]
[1744134239037,69.71,77342.8512,25.9,0.06563,4e-05,6.53022]
[1744134239503,69.71,77322.1722,25.9,0.06489,4e-05,6.47119]
[1744134242146,69.71,77316.9754,25.9,0.0647,4e-05,6.45604]
[1744134243271,69.7,77315.8329,25.9,0.06466,4e-05,6.45259]
[1744134243493,69.7,77315.8329,25.9,0.06466,4e-05,6.45259]
[1744134245065,69.7,77315.8329,25.9,0.06465,4e-05,6.45236]
[1744134245381,69.7,77315.8329,25.9,0.06465,4e-05,6.45236]
[1744134246522,69.7,77342.5617,25.9,0.0656,4e-05,6.52787]
[1744134248475,69.7,77347.5149,25.9,0.06577,4e-05,6.54174]
[1744134249543,69.7,77356.2239,25.9,0.06608,4e-05,6.56632]
[1744134251179,69.7,77366.8011,25.9,0.06646,4e-05,6.59612]
[1744134252009,69.7,77366.8011,25.9,0.06646,4e-05,6.59612]
[1744134252864,69.7,77366.8011,25.9,0.06646,4e-05,6.59581]
[1744134257925,69.69,77359.162,25.9,0.06616,4e-05,6.57266]
[1744134258852,69.69,77359.162,25.9,0.06616,4e-05,6.57246]
[1744134259535,69.69,77325.2413,25.9,0.06494,4e-05,6.47566]
[1744134259742,69.69,77325.2413,25.9,0.06494,4e-05,6.47566]
[1744134260215,69.69,77325.2413,25.9,0.06494,4e-05,6.47566]
[1744134260697,69.69,77325.2413,25.9,0.06494,4e-05,6.47551]
[1744134261537,69.69,77291.9482,25.9,0.06376,4e-05,6.38133]
[1744134263542,69.69,77291.9482,25.9,0.06376,4e-05,6.38127]
[1744134264987,69.69,77291.9482,25.9,0.06376,4e-05,6.38112]
[1744134265441,69.69,77291.9482,25.9,0.06376,4e-05,6.38112]
[1744134268509,69.68,77307.5327,25.9,0.0643,4e-05,6.42445]
[1744134270934,69.68,77310.3033,25.9,0.06439,4e-05,6.43188]
[1744134272585,69.68,77310.3033,25.9,0.06434,4e-05,6.4265]
[1744134274322,69.68,77310.3033,25.9,0.06434,4e-05,6.4261]
[1744134276564,69.67,77345.0314,25.9,0.06556,4e-05,6.52363]
[1744134277760,69.67,77338.9021,25.9,0.06534,4e-05,6.50589]
[1744134278105,69.67,77338.9021,25.9,0.06534,4e-05,6.50589]
[1744134278571,69.67,77333.5258,25.9,0.06514,4e-05,6.49009]
[1744134278829,69.67,77333.5258,25.9,0.06514,4e-05,6.49009]
[1744134281574,69.66,77315.3111,25.9,0.06447,4e-05,6.43709]
[1744134285578,69.65,77302.1565,25.9,0.06399,4e-05,6.39827]
[1744134286794,69.65,77294.8999,25.9,0.06373,4e-05,6.37749]
[1744134288832,69.65,77294.8999,25.9,0.06372,4e-05,6.37688]
[1744134290373,69.64,77294.8999,25.9,0.06369,4e-05,6.37429]
[1744134295588,69.59,77276.3215,25.9,0.06289,3e-05,6.31047]
[1744134300591,69.56,77276.1637,25.9,0.06282,3e-05,6.30499]
[1744134300593,69.56,77291.1498,25.9,0.06334,3e-05,6.34675]
[1744134300834,69.56,77291.1498,25.9,0.06334,3e-05,6.34675]
[1744134306943,69.54,77281.1526,25.9,0.06294,3e-05,6.31497]
[1744134307042,69.54,77281.1526,25.9,0.06294,3e-05,6.31497]
[1744134307708,69.54,77281.1526,25.9,0.06294,3e-05,6.31497]
[1744134308475,69.54,77281.1526,25.9,0.06294,3e-05,6.31497]
[1744134309603,69.53,77243.2145,25.9,0.06161,3e-05,6.20705]
[1744134310302,69.53,77243.2145,25.9,0.06161,3e-05,6.20705]
[1744134310604,69.53,77228.8516,25.9,0.06111,3e-05,6.16724]
[1744134311605,69.54,77214.4748,25.9,0.06063,3e-05,6.12761]
[1744134312606,69.54,77202.7794,25.9,0.06023,3e-05,6.09554]
[1744134314140,69.54,77202.7794,25.9,0.06024,3e-05,6.09568]
[1744134314608,69.54,77189.9638,25.9,0.05981,3e-05,6.06069]
[1744134314991,69.54,77189.9638,25.9,0.05981,3e-05,6.06069]
[1744134315668,69.54,77189.9638,25.9,0.05981,3e-05,6.06069]
[1744134316430,69.54,77189.9638,25.9,0.05981,3e-05,6.06069]
[1744134316648,69.54,77189.9638,25.9,0.05981,3e-05,6.06069]
[1744134317083,69.54,77189.9638,25.9,0.05981,3e-05,6.06069]
[1744134317722,69.54,77189.9638,25.9,0.05981,3e-05,6.06069]
[1744134317691,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134318114,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134318131,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134318144,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134318485,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134319413,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134319486,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134319493,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134319701,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134319734,69.54,77178.2162,25.9,0.05942,3e-05,6.02879]
[1744134321708,69.54,77089.2781,25.9,0.05651,3e-05,5.78935]
[1744134324316,69.54,77089.3344,25.9,0.05653,3e-05,5.79037]
[1744134325267,69.55,77098.2951,25.9,0.05682,3e-05,5.81451]
[1744134325589,69.55,77098.2951,25.9,0.05682,3e-05,5.81451]
[1744134325628,69.55,77098.2951,25.9,0.05682,3e-05,5.81451]
[1744134325655,69.55,77098.2951,25.9,0.05682,3e-05,5.81451]
[1744134325673,69.55,77098.2951,25.9,0.05682,3e-05,5.81451]
[1744134325755,69.55,77098.2951,25.9,0.05682,3e-05,5.81451]
[1744134326309,69.55,77098.2951,25.9,0.05682,3e-05,5.81451]
[1744134327198,69.55,77098.2951,25.9,0.05682,3e-05,5.81474]
[1744134327438,69.55,77098.2951,25.9,0.05682,3e-05,5.81474]
[1744134327713,69.55,77086.2245,25.9,0.05644,3e-05,5.7831]
[1744134328340,69.55,77086.2245,25.9,0.05644,3e-05,5.7831]
[1744134329417,69.55,77086.2245,25.9,0.05644,3e-05,5.7831]
[1744134329462,69.55,77086.2245,25.9,0.05644,3e-05,5.7831]
[1744134329715,69.55,77087.2551,25.9,0.05648,3e-05,5.78639]
[1744134330146,69.55,77087.2551,25.9,0.05648,3e-05,5.78639]
[1744134331602,69.55,77089.7047,25.9,0.05656,3e-05,5.79292]
[1744134331704,69.55,77089.7047,25.9,0.05652,3e-05,5.7884]
[1744134331967,69.55,77089.7047,25.9,0.05652,3e-05,5.7884]
[1744134335672,69.55,77092.5408,25.9,0.05661,3e-05,5.79646]
[1744134335826,69.56,77092.5408,25.9,0.05662,3e-05,5.79683]
[1744134336722,69.56,77115.84,25.9,0.05737,3e-05,5.85932]
[1744134337198,69.56,77115.84,25.9,0.05737,3e-05,5.85932]
[1744134337723,69.56,77125.1668,25.9,0.05768,3e-05,5.88466]
[1744134341727,69.56,77110.577,25.9,0.05722,3e-05,5.84663]
[1744134344879,69.57,77117.4599,25.9,0.05746,3e-05,5.86601]
[1744134345731,69.57,77118.0002,25.9,0.05747,3e-05,5.86751]
[1744134347203,69.57,77118.0002,25.9,0.05747,3e-05,5.86751]
[1744134347735,69.57,77101.0897,25.9,0.05693,3e-05,5.82222]
[1744134350739,69.57,77063.887,25.9,0.05574,3e-05,5.72342]
[1744134351664,69.57,77063.887,25.9,0.05574,3e-05,5.72342]
[1744134354743,69.57,77085.7645,25.9,0.05644,3e-05,5.78184]
[1744134355744,69.57,77100.1971,25.9,0.0569,3e-05,5.8203]
[1744134358749,69.57,77085.8603,25.9,0.05644,3e-05,5.78201]
[1744134360011,69.57,77085.7502,25.9,0.05644,3e-05,5.78174]
[1744134363754,69.57,77054.0675,25.9,0.05544,3e-05,5.69821]
[1744134364867,69.57,77054.0675,25.9,0.05544,3e-05,5.69821]
[1744134366093,69.57,77054.0675,25.9,0.05544,3e-05,5.69821]
[1744134366339,69.57,77054.0675,25.9,0.05544,3e-05,5.69821]
[1744134367016,69.57,77054.0675,25.9,0.05544,3e-05,5.69835]
[1744134367773,69.57,77023.1963,25.9,0.05447,3e-05,5.6175]
[1744134371299,69.58,77023.1963,25.9,0.05449,3e-05,5.61921]
[1744134373781,69.59,76969.9945,25.9,0.05288,3e-05,5.4835]
[1744134375246,69.6,76967.9381,25.9,0.05283,3e-05,5.47882]
[1744134376974,69.6,76960.7696,25.9,0.05262,3e-05,5.46164]
[1744134378104,69.6,76960.7696,25.9,0.05262,3e-05,5.46164]
[1744134378316,69.6,76960.7696,25.9,0.05262,3e-05,5.46164]
[1744134378778,69.6,76960.7696,25.9,0.05262,3e-05,5.46164]
[1744134378795,69.61,76958.3415,25.9,0.05256,3e-05,5.4563]
[1744134381194,69.61,76957.9497,25.9,0.05256,3e-05,5.45633]
[1744134381977,69.61,76953.8319,25.9,0.05244,3e-05,5.44629]
[1744134382186,69.61,76953.8319,25.9,0.05244,3e-05,5.44629]
[1744134382881,69.61,76953.8319,25.9,0.05244,3e-05,5.44629]
[1744134382610,69.61,76953.8319,25.9,0.05244,3e-05,5.44629]
[1744134383793,69.62,76946.9719,25.9,0.05224,3e-05,5.429]
[1744134385794,69.63,76931.9672,25.9,0.05182,3e-05,5.39287]
[1744134389798,69.64,76974.8441,25.9,0.05315,3e-05,5.50553]
[1744134394580,69.65,76971.4863,25.9,0.05303,3e-05,5.49478]
[1744134396203,69.65,76971.0789,25.9,0.05303,3e-05,5.49419]
[1744134397517,69.65,76971.0789,25.9,0.05303,3e-05,5.49464]
[1744134398807,69.66,76983.2278,25.9,0.05342,3e-05,5.52738]
[1744134403812,69.67,76976.3117,25.9,0.05323,3e-05,5.51154]
[1744134408817,69.68,76970.4827,25.9,0.05308,3e-05,5.49859]
[1744134411696,69.72,76964.584,25.9,0.05301,3e-05,5.49254]
[1744134412862,69.74,76964.1147,25.9,0.05305,3e-05,5.49583]
[1744134418487,69.78,76971.9453,25.9,0.05337,3e-05,5.52272]
[1744134420830,69.78,76985.7589,25.9,0.05381,3e-05,5.55922]
[1744134422089,69.78,76985.3277,25.9,0.0538,3e-05,5.55879]
[1744134424833,69.81,76962.0524,25.9,0.05315,3e-05,5.50371]
[1744134425179,69.81,76962.0524,25.9,0.05315,3e-05,5.50371]
[1744134425277,69.81,76962.0524,25.9,0.05315,3e-05,5.50371]
[1744134425302,69.81,76962.0524,25.9,0.05315,3e-05,5.50371]
[1744134426293,69.81,76962.0524,25.9,0.05315,3e-05,5.50371]
[1744134426821,69.81,76962.0524,25.9,0.05315,3e-05,5.50371]
[1744134426836,69.81,76962.0524,25.9,0.05315,3e-05,5.50371]
[1744134427701,69.81,76962.0524,25.9,0.05315,3e-05,5.50398]
[1744134428645,69.81,76962.0524,25.9,0.05315,3e-05,5.50398]
[1744134428916,69.81,76962.0524,25.9,0.05315,3e-05,5.50398]
[1744134430722,69.81,76887.3184,25.9,0.05093,3e-05,5.31476]
[1744134431999,69.82,76887.3184,25.9,0.05093,3e-05,5.31514]
[1744134432760,69.82,76887.3184,25.9,0.05093,3e-05,5.31514]
[1744134433808,69.82,76895.5501,25.9,0.05118,3e-05,5.33628]
[1744134433946,69.82,76895.5501,25.9,0.05118,3e-05,5.33628]
[1744134435967,69.82,76895.5501,25.9,0.05118,3e-05,5.33677]
[1744134436287,69.82,76895.5501,25.9,0.05118,3e-05,5.33677]
[1744134436766,69.82,76895.5501,25.9,0.05119,3e-05,5.33719]
[1744134437773,69.82,76940.0024,25.9,0.05252,3e-05,5.4506]
[1744134441801,69.83,76965.1982,25.9,0.0533,3e-05,5.51645]
[1744134444822,69.83,76949.1643,25.9,0.05282,3e-05,5.47604]
[1744134447457,69.83,76948.5012,25.9,0.05281,3e-05,5.47491]
[1744134449858,69.84,76977.6885,25.9,0.05371,3e-05,5.55112]
[1744134451872,69.84,76989.7808,25.9,0.05406,3e-05,5.57872]
[1744134453874,69.85,77008.4244,25.9,0.05464,3e-05,5.62784]
[1744134456877,69.85,76994.0832,25.9,0.05421,3e-05,5.5914]
[1744134458410,69.85,76994.0832,25.9,0.05421,3e-05,5.59172]
[1744134464885,69.86,77006.2676,25.9,0.05461,3e-05,5.62519]
[1744134470037,69.87,77011.4015,25.9,0.0548,3e-05,5.64068]
[1744134475906,69.87,77013.6899,25.9,0.05488,3e-05,5.64752]
[1744134480911,69.88,77005.1258,25.9,0.05462,3e-05,5.62567]
[1744134485938,69.88,77013.0876,25.9,0.05487,3e-05,5.64666]
[1744134487918,69.88,77027.1975,25.9,0.05531,3e-05,5.68338]
[1744134488919,69.88,77009.3549,25.9,0.05475,3e-05,5.63672]
[1744134491850,69.88,77000.7087,25.9,0.05449,3e-05,5.61511]
[1744134491938,69.88,77000.7087,25.9,0.05449,3e-05,5.61511]
[1744134492923,69.88,77026.5459,25.9,0.0553,3e-05,5.68288]
[1744134494430,69.88,77026.5459,25.9,0.0553,3e-05,5.68295]
[1744134494925,69.88,77045.5389,25.9,0.0559,3e-05,5.733]
[1744134495285,69.88,77045.5389,25.9,0.0559,3e-05,5.733]
[1744134495926,69.88,77061.2246,25.9,0.0564,3e-05,5.77467]
[1744134496928,69.88,77078.7064,25.9,0.05697,3e-05,5.82122]
[1744134498929,69.88,77064.7672,25.9,0.05652,3e-05,5.7845]
[1744134504254,69.89,77062.2386,25.9,0.05645,3e-05,5.77872]
[1744134509940,69.89,77060.2169,25.9,0.0564,3e-05,5.7741]
[1744134514410,69.9,77059.0322,25.9,0.05633,3e-05,5.76729]
[1744134516203,69.9,77059.0322,25.9,0.05633,3e-05,5.76749]
[1744134516951,69.9,77036.7534,25.9,0.05563,3e-05,5.70879]
[1744134521956,69.9,77034.1366,25.9,0.05555,3e-05,5.70244]
[1744134526416,69.9,77013.2923,25.9,0.05491,3e-05,5.6485]
[1744134528269,69.9,77021.2434,25.9,0.05516,3e-05,5.66947]
[1744134528557,69.9,77021.2434,25.9,0.05516,3e-05,5.66947]
[1744134531966,69.91,76998.0714,25.9,0.05444,3e-05,5.6094]
[1744134537257,69.91,77007.7489,25.9,0.05474,3e-05,5.63493]
[1744134537328,69.91,77007.7489,25.9,0.05474,3e-05,5.63493]
[1744134537851,69.91,77007.7489,25.9,0.05474,3e-05,5.63493]
[1744134537857,69.91,77007.7489,25.9,0.05474,3e-05,5.63493]
[1744134538851,69.91,77007.7489,25.9,0.05474,3e-05,5.63496]
[1744134539300,69.91,77007.7489,25.9,0.05474,3e-05,5.63496]
[1744134539950,69.91,77007.7489,25.9,0.05474,3e-05,5.63496]
[1744134540753,69.91,77011.0231,25.9,0.05485,3e-05,5.64352]
[1744134540779,69.91,77011.0231,25.9,0.05485,3e-05,5.64352]
[1744134540995,69.91,77011.0231,25.9,0.05485,3e-05,5.64352]
[1744134540950,69.91,77011.0231,25.9,0.05485,3e-05,5.64358]
[1744134541082,69.91,77011.0231,25.9,0.05485,3e-05,5.64358]
[1744134541635,69.91,77011.0231,25.9,0.05485,3e-05,5.64358]
[1744134542954,69.91,77011.0231,25.9,0.05485,3e-05,5.64358]
[1744134542987,69.91,77076.8349,25.9,0.05694,3e-05,5.81747]
[1744134545199,69.91,77079.8764,25.9,0.05704,3e-05,5.82596]
[1744134545409,69.91,77079.8764,25.9,0.05704,3e-05,5.82596]
[1744134546228,69.91,77079.8764,25.9,0.05704,3e-05,5.82618]
[1744134547992,69.92,77038.9384,25.9,0.05574,3e-05,5.71841]
[1744134549735,69.92,77038.9384,25.9,0.05575,3e-05,5.71868]
[1744134549825,69.92,77038.9384,25.9,0.05575,3e-05,5.71892]
[1744134552619,69.92,77060.7312,25.9,0.05645,3e-05,5.77697]
[1744134556758,69.92,77064.1046,25.9,0.05656,3e-05,5.78621]
[1744134557319,69.92,77064.1046,25.9,0.05656,3e-05,5.78621]
[1744134561971,69.93,77070.3029,25.9,0.05677,3e-05,5.80351]
[1744134563816,69.93,77070.3029,25.9,0.05677,3e-05,5.80384]
[1744134565621,69.94,77070.3029,25.9,0.0568,3e-05,5.80607]
[1744134565655,69.94,77070.3029,25.9,0.0568,3e-05,5.80607]
[1744134566562,69.95,77070.3029,25.9,0.05683,3e-05,5.80825]
[1744134567016,69.96,77045.1409,25.9,0.05605,3e-05,5.74371]
[1744134572405,69.99,77050.0565,25.9,0.05627,3e-05,5.76005]
[1744134574286,70.0,77050.0565,25.9,0.05628,3e-05,5.76155]
[1744134575805,70.0,77050.0565,25.9,0.05629,3e-05,5.76167]
[1744134576032,70.0,77096.1145,25.9,0.05777,3e-05,5.88419]
[1744134579035,70.0,77106.8797,25.9,0.05811,3e-05,5.91293]
[1744134580959,70.0,77104.1745,25.9,0.05803,3e-05,5.90563]
[1744134581037,70.0,77103.8862,25.9,0.05802,3e-05,5.90481]
[1744134584677,70.0,77103.8862,25.9,0.05802,3e-05,5.90495]
[1744134585042,70.0,77070.5883,25.9,0.05695,3e-05,5.8164]
[1744134585349,70.0,77070.5883,25.9,0.05695,3e-05,5.8164]
[1744134587650,70.01,77071.0829,25.9,0.05697,3e-05,5.81805]
[1744134590051,70.01,77090.1182,25.9,0.05758,3e-05,5.86919]
[1744134590966,70.01,77090.1182,25.9,0.05758,3e-05,5.86919]
[1744134591000,70.01,77090.1182,25.9,0.0576,3e-05,5.87017]
[1744134592449,70.01,77097.2921,25.9,0.05782,3e-05,5.88874]
[1744134592789,70.01,77097.2921,25.9,0.05782,3e-05,5.88874]
[1744134594578,69.99,77099.3364,25.9,0.05784,3e-05,5.89037]
[1744134598059,69.99,77064.8092,25.9,0.05673,3e-05,5.79849]
[1744134599792,69.99,77064.8092,25.9,0.05673,3e-05,5.79849]
[1744134600976,69.99,77064.8092,25.9,0.05673,3e-05,5.79872]
[1744134601062,69.99,77034.5608,25.9,0.05577,3e-05,5.719]
[1744134601904,69.99,77034.5608,25.9,0.05577,3e-05,5.719]
[1744134602178,69.99,77034.5608,25.9,0.05577,3e-05,5.719]
[1744134603182,70.0,77034.5608,25.9,0.05578,3e-05,5.71934]
[1744134603442,70.0,77034.5608,25.9,0.05578,3e-05,5.71934]
[1744134606588,70.0,77034.5608,25.9,0.05579,3e-05,5.72031]
[1744134607024,70.0,77034.5608,25.9,0.05579,3e-05,5.72031]
[1744134607322,70.0,77034.5608,25.9,0.05579,3e-05,5.72031]
[1744134607484,70.0,77034.5608,25.9,0.05579,3e-05,5.72031]
[1744134608033,70.0,77034.5608,25.9,0.05579,3e-05,5.72066]
[1744134608228,70.0,77034.5608,25.9,0.05579,3e-05,5.72066]
[1744134609032,70.0,77034.5608,25.9,0.05579,3e-05,5.72082]
[1744134609193,70.0,77034.5608,25.9,0.05579,3e-05,5.72082]
[1744134610203,70.0,77034.5608,25.9,0.0558,3e-05,5.7211]
[1744134612068,70.01,76987.4949,25.9,0.05433,3e-05,5.59862]
[1744134614399,70.01,76980.9934,25.9,0.05414,3e-05,5.58239]
[1744134617087,70.02,76944.6034,25.9,0.05304,3e-05,5.49009]
[1744134622092,70.03,76966.3478,25.9,0.05373,3e-05,5.54818]
[1744134625608,70.03,76968.6288,25.9,0.05381,3e-05,5.55503]
[1744134625715,70.03,76968.6288,25.9,0.05381,3e-05,5.55503]
[1744134631688,70.03,76974.7026,25.9,0.05401,3e-05,5.57113]
[1744134632103,70.03,76999.9656,25.9,0.05475,3e-05,5.63225]
[1744134636111,70.03,77014.0883,25.9,0.05519,3e-05,5.66894]
[1744134637281,70.03,77035.1869,25.9,0.05585,3e-05,5.72397]
[1744134641065,70.02,77035.1869,25.9,0.05583,3e-05,5.72259]
[1744134641251,70.02,77032.6207,25.9,0.05575,3e-05,5.71567]
[1744134643048,70.02,77032.6207,25.9,0.05575,3e-05,5.71549]
[1744134643118,70.02,77043.2895,25.9,0.05608,3e-05,5.74362]
[1744134643578,70.02,77043.2895,25.9,0.05608,3e-05,5.74362]
[1744134643804,70.02,77043.2895,25.9,0.05608,3e-05,5.74362]
[1744134643893,70.02,77043.2895,25.9,0.05608,3e-05,5.74362]
[1744134645120,70.02,77104.8547,25.9,0.05807,3e-05,5.90756]
[1744134645498,70.02,77104.8547,25.9,0.05807,3e-05,5.90756]
[1744134645761,70.02,77104.8547,25.9,0.05807,3e-05,5.90756]
[1744134646116,70.02,77104.8547,25.9,0.05807,3e-05,5.90756]
[1744134646484,70.02,77104.8547,25.9,0.05807,3e-05,5.90756]
[1744134647122,70.02,77118.5706,25.9,0.05852,3e-05,5.94451]
[1744134652137,70.03,77114.4581,25.9,0.05839,3e-05,5.93387]
[1744134652225,70.03,77114.4581,25.9,0.05839,3e-05,5.93387]
[1744134655042,70.03,77120.9401,25.9,0.0586,3e-05,5.9515]
[1744134657192,70.03,77118.4036,25.9,0.05852,3e-05,5.94484]
[1744134659143,70.03,77132.9395,25.9,0.059,3e-05,5.98426]
[1744134659722,70.03,77132.9395,25.9,0.059,3e-05,5.98426]
[1744134661094,70.03,77132.9395,25.9,0.059,3e-05,5.98425]
[1744134663842,70.03,77139.4846,25.9,0.05922,3e-05,6.00194]
[1744134664399,70.03,77139.4846,25.9,0.05922,3e-05,6.00194]
[1744134665656,70.03,77139.9879,25.9,0.05923,3e-05,6.0033]
[1744134666169,70.03,77173.1291,25.9,0.06034,3e-05,6.09326]
[1744134666824,70.03,77173.1291,25.9,0.06034,3e-05,6.09326]
[1744134667089,70.03,77173.1291,25.9,0.06034,3e-05,6.09326]
[1744134667172,70.03,77183.4295,25.9,0.06068,3e-05,6.12124]
[1744134670332,70.02,77183.4295,25.9,0.06067,3e-05,6.12074]
[1744134670663,70.02,77183.4295,25.9,0.06067,3e-05,6.12074]
[1744134673146,70.02,77183.4295,25.9,0.06067,3e-05,6.12047]
[1744134673182,70.02,77153.5874,25.9,0.05967,3e-05,6.03903]
[1744134679188,70.02,77153.6277,25.9,0.05966,3e-05,6.03836]
[1744134682723,70.01,77176.4846,25.9,0.06041,3e-05,6.09947]
[1744134686195,70.01,77143.9623,25.9,0.05932,3e-05,6.01081]
[1744134687208,70.01,77137.087,25.9,0.0591,3e-05,5.99221]
[1744134688099,70.01,77137.087,25.9,0.05909,3e-05,5.99212]
[1744134690299,70.01,77130.3339,25.9,0.05887,3e-05,5.97373]
[1744134690344,70.01,77130.3339,25.9,0.05887,3e-05,5.97373]
[1744134690797,70.01,77130.3339,25.9,0.05887,3e-05,5.97373]
[1744134691084,70.01,77130.3339,25.9,0.05887,3e-05,5.97373]
[1744134691347,70.01,77130.3339,25.9,0.05883,3e-05,5.96905]
[1744134691451,70.01,77130.3339,25.9,0.05883,3e-05,5.96905]
[1744134693207,70.01,77115.1556,25.9,0.05833,3e-05,5.92813]
[1744134693761,70.01,77115.1556,25.9,0.05833,3e-05,5.92813]
[1744134696589,70.01,77119.8226,25.9,0.05848,3e-05,5.94068]
[1744134698016,70.01,77119.8226,25.9,0.05848,3e-05,5.94064]
[1744134699213,70.01,77134.3128,25.9,0.05896,3e-05,5.97956]
[1744134700608,70.01,77134.9977,25.9,0.05898,3e-05,5.98134]
[1744134702537,70.01,77134.9977,25.9,0.05898,3e-05,5.98126]
[1744134702538,70.01,77134.9977,25.9,0.05898,3e-05,5.98126]
[1744134702724,70.01,77134.9977,25.9,0.05898,3e-05,5.98126]
[1744134702886,70.01,77134.9977,25.9,0.05898,3e-05,5.98126]
[1744134703567,70.01,77134.9977,25.9,0.05898,3e-05,5.98122]
[1744134703889,70.01,77134.9977,25.9,0.05898,3e-05,5.98122]
[1744134703932,70.01,77134.9977,25.9,0.05898,3e-05,5.98122]
[1744134704186,70.01,77134.9977,25.9,0.05898,3e-05,5.98122]
[1744134704893,70.01,77125.128,25.9,0.05865,3e-05,5.95455]
[1744134704938,70.01,77125.128,25.9,0.05865,3e-05,5.95455]
[1744134706221,70.01,77109.3114,25.9,0.05813,3e-05,5.91202]
[1744134707222,70.01,77096.4374,25.9,0.05772,3e-05,5.87761]
[1744134707739,70.01,77096.4374,25.9,0.05772,3e-05,5.87761]
[1744134712045,70.01,77079.1205,25.9,0.05716,3e-05,5.83138]
[1744134712230,70.01,77062.209,25.9,0.05661,3e-05,5.78661]
[1744134714233,70.01,77045.1479,25.9,0.05607,3e-05,5.74172]
[1744134714599,70.01,77045.1479,25.9,0.05607,3e-05,5.74172]
[1744134715203,70.01,77045.1479,25.9,0.05607,3e-05,5.74172]
[1744134717542,70.01,77052.8391,25.9,0.05632,3e-05,5.76236]
[1744134720246,70.02,77069.429,25.9,0.05686,3e-05,5.80712]
[1744134721041,70.02,77069.429,25.9,0.05686,3e-05,5.80712]
[1744134721370,70.02,77069.429,25.9,0.05686,3e-05,5.80712]
[1744134722214,70.02,77069.429,25.9,0.05686,3e-05,5.80712]
[1744134725037,70.02,77079.7042,25.9,0.05719,3e-05,5.83421]
[1744134726044,70.01,77100.0838,25.9,0.05783,3e-05,5.8874]
[1744134728276,70.0,77103.8153,25.9,0.05793,3e-05,5.8953]
[1744134728734,70.0,77103.8153,25.9,0.05793,3e-05,5.8953]
[1744134728904,70.0,77103.8153,25.9,0.05793,3e-05,5.8953]
[1744134729563,70.0,77102.3506,25.9,0.05788,3e-05,5.89138]
[1744134729746,70.0,77102.3506,25.9,0.05788,3e-05,5.89138]
[1744134729910,70.0,77102.3506,25.9,0.05788,3e-05,5.89138]
[1744134730058,70.0,77102.3506,25.9,0.05788,3e-05,5.89138]
[1744134730284,70.0,77102.3506,25.9,0.05788,3e-05,5.89138]
[1744134730581,70.0,77102.3506,25.9,0.05788,3e-05,5.89138]
[1744134733811,70.0,77102.3506,25.9,0.05788,3e-05,5.89111]
[1744134734267,70.0,77131.2409,25.9,0.05882,3e-05,5.96863]
[1744134736265,70.0,77131.2409,25.9,0.05882,3e-05,5.96863]
[1744134736773,70.0,77131.2409,25.9,0.05882,3e-05,5.96856]
[1744134737633,70.0,77131.2409,25.9,0.05882,3e-05,5.96822]
[1744134737739,70.0,77131.2409,25.9,0.05882,3e-05,5.96822]
[1744134741171,69.99,77202.8365,25.9,0.0612,3e-05,6.1623]
[1744134741835,69.99,77202.8365,25.9,0.0612,3e-05,6.1623]
[1744134746905,69.95,77211.3698,25.9,0.06137,3e-05,6.17667]
[1744134747291,69.95,77211.3698,25.9,0.06137,3e-05,6.17667]
[1744134748283,69.95,77212.0905,25.9,0.06139,3e-05,6.17829]
[1744134748718,69.95,77212.0905,25.9,0.06139,3e-05,6.17829]
[1744134748760,69.95,77212.0905,25.9,0.06139,3e-05,6.17829]
[1744134750235,69.94,77233.8719,25.9,0.06212,3e-05,6.23759]
[1744134752249,69.94,77250.2665,25.9,0.06263,3e-05,6.27686]
[1744134752510,69.94,77250.2665,25.9,0.06263,3e-05,6.27686]
[1744134757292,69.93,77294.1883,25.9,0.06414,4e-05,6.39824]
[1744134761296,69.92,77282.8993,25.9,0.06372,4e-05,6.3647]
[1744134762092,69.92,77282.8993,25.9,0.06372,4e-05,6.3647]
[1744134762328,69.92,77282.8993,25.9,0.06372,4e-05,6.3647]
[1744134762462,69.92,77282.8993,25.9,0.06372,4e-05,6.3647]
[1744134763132,69.92,77282.8993,25.9,0.06372,4e-05,6.36428]
[1744134764302,69.92,77297.0088,25.9,0.0642,4e-05,6.40296]
[1744134766217,69.91,77295.9696,25.9,0.06416,4e-05,6.39956]
[1744134768569,69.91,77286.6314,25.9,0.06381,4e-05,6.37202]
[1744134770154,69.91,77286.6314,25.9,0.06381,4e-05,6.3716]
[1744134771025,69.9,77286.6314,25.9,0.0638,4e-05,6.37116]
[1744134772912,69.86,77290.4681,25.9,0.06382,4e-05,6.37308]
[1744134774834,69.84,77295.9283,25.9,0.06395,4e-05,6.38394]
[1744134775599,69.81,77304.165,25.9,0.06415,4e-05,6.40006]
[1744134776314,69.81,77321.0092,25.9,0.06474,4e-05,6.44684]
[1744134776707,69.81,77321.0092,25.9,0.06474,4e-05,6.44684]
[1744134777011,69.81,77321.0092,25.9,0.06474,4e-05,6.44684]
[1744134777207,69.81,77321.0092,25.9,0.06474,4e-05,6.44684]
[1744134777218,69.81,77321.0092,25.9,0.06474,4e-05,6.44684]
[1744134777274,69.81,77321.0092,25.9,0.06474,4e-05,6.44684]
[1744134777348,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134777568,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134777991,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134778065,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134778252,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134778376,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134778199,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134778525,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134778595,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134779199,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134779292,69.8,77332.298,25.9,0.06513,4e-05,6.478]
[1744134779351,69.8,77372.3451,25.9,0.06655,4e-05,6.59076]
[1744134780352,69.79,77388.9266,25.9,0.06715,4e-05,6.63778]
[1744134780561,69.79,77388.9266,25.9,0.06715,4e-05,6.63778]
[1744134780574,69.79,77388.9266,25.9,0.06715,4e-05,6.63778]
[1744134780669,69.79,77388.9266,25.9,0.06715,4e-05,6.63778]
[1744134780968,69.79,77388.9266,25.9,0.06715,4e-05,6.63778]
[1744134781509,69.79,77388.9266,25.9,0.06714,4e-05,6.6372]
[1744134781942,69.79,77388.9266,25.9,0.06714,4e-05,6.6372]
[1744134782315,69.79,77388.9266,25.9,0.06714,4e-05,6.6372]
[1744134782968,69.79,77388.3398,25.9,0.06711,4e-05,6.63501]
[1744134783066,69.79,77388.3398,25.9,0.06711,4e-05,6.63501]
[1744134783516,69.79,77388.3398,25.9,0.06711,4e-05,6.63455]
[1744134785592,69.78,77382.0808,25.9,0.06687,4e-05,6.61559]
[1744134787081,69.78,77382.0808,25.9,0.06686,4e-05,6.61507]
[1744134787420,69.78,77382.0808,25.9,0.06685,4e-05,6.6146]
[1744134790468,69.77,77377.0741,25.9,0.06665,4e-05,6.59892]
[1744134790967,69.77,77377.0741,25.9,0.06665,4e-05,6.59892]
[1744134791291,69.77,77377.0741,25.9,0.06665,4e-05,6.59892]
[1744134791572,69.77,77377.0741,25.9,0.06665,4e-05,6.59844]
[1744134791794,69.77,77377.0741,25.9,0.06665,4e-05,6.59844]
[1744134791806,69.77,77377.0741,25.9,0.06665,4e-05,6.59844]
[1744134792365,69.77,77408.9077,25.9,0.0678,4e-05,6.68947]
[1744134792712,69.77,77408.9077,25.9,0.0678,4e-05,6.68947]
[1744134793741,69.76,77408.9077,25.9,0.06779,4e-05,6.68885]
[1744134795369,69.75,77395.2865,25.9,0.06724,4e-05,6.64562]
[1744134797088,69.75,77395.2865,25.9,0.06724,4e-05,6.64536]
[1744134797181,69.74,77395.2865,25.9,0.06724,4e-05,6.64509]
[1744134802383,69.73,77391.2097,25.9,0.06706,4e-05,6.6312]
[1744134805656,69.73,77431.8069,25.9,0.06854,4e-05,6.74749]
[1744134810265,69.69,77437.5349,25.9,0.06863,4e-05,6.75476]
[1744134813666,69.68,77437.5349,25.9,0.06856,4e-05,6.74841]
[1744134814159,69.68,77437.5349,25.9,0.06856,4e-05,6.74801]
[1744134814423,69.68,77437.5349,25.9,0.06856,4e-05,6.74801]
[1744134816398,69.67,77414.4931,25.9,0.06769,4e-05,6.67994]
[1744134817450,69.67,77415.0342,25.9,0.0677,4e-05,6.68084]
[1744134820576,69.66,77421.5157,25.9,0.06792,4e-05,6.69817]
[1744134820624,69.66,77421.5157,25.9,0.06792,4e-05,6.69817]
[1744134821403,69.63,77447.5859,25.9,0.06881,4e-05,6.76758]
[1744134823401,69.61,77447.2627,25.9,0.06872,4e-05,6.76119]
[1744134823568,69.61,77439.3483,25.9,0.06842,4e-05,6.73766]
[1744134824369,69.6,77439.3483,25.9,0.06841,4e-05,6.73695]
[1744134828410,69.59,77399.6728,25.9,0.06692,4e-05,6.61958]
[1744134829032,69.59,77399.6728,25.9,0.06692,4e-05,6.61958]
[1744134829135,69.59,77399.6728,25.9,0.06691,4e-05,6.619]
[1744134831784,69.58,77401.3847,25.9,0.06695,4e-05,6.6225]
[1744134832870,69.58,77401.3847,25.9,0.06694,4e-05,6.62175]
[1744134834024,69.58,77401.3847,25.9,0.06693,4e-05,6.62098]
[1744134835417,69.57,77424.5761,25.9,0.06776,4e-05,6.68636]
[1744134836489,69.57,77416.8949,25.9,0.06747,4e-05,6.66337]
[1744134837509,69.57,77416.8949,25.9,0.06747,4e-05,6.66337]
[1744134839034,69.56,77414.81,25.9,0.06737,4e-05,6.65583]
[1744134839198,69.56,77414.81,25.9,0.06737,4e-05,6.65583]
[1744134840173,69.56,77414.81,25.9,0.06736,4e-05,6.65506]
[1744134842112,69.52,77417.0711,25.9,0.06734,4e-05,6.65328]
[1744134843427,69.46,77402.4158,25.9,0.06662,4e-05,6.59733]
[1744134848285,69.34,77399.8029,25.9,0.0662,4e-05,6.56473]
[1744134850434,69.31,77413.7046,25.9,0.06662,4e-05,6.59773]
[1744134851898,69.31,77422.7018,25.9,0.06694,4e-05,6.62303]
[1744134857134,69.29,77422.7018,25.9,0.0669,4e-05,6.62]
[1744134859172,69.25,77422.7018,25.9,0.06678,4e-05,6.61069]
[1744134861447,69.24,77433.0343,25.9,0.06713,4e-05,6.63852]
[1744134863449,69.2,77464.0727,25.9,0.06816,4e-05,6.71978]
[1744134866454,69.09,77479.8219,25.9,0.06841,4e-05,6.74074]
[1744134867851,69.05,77481.4259,25.9,0.06837,4e-05,6.73711]
[1744134870074,68.98,77491.2335,25.9,0.06851,4e-05,6.74911]
[1744134871049,68.94,77491.2335,25.9,0.0684,4e-05,6.74085]
[1744134871217,68.9,77491.2335,25.9,0.06826,4e-05,6.7281]
[1744134874472,68.88,77486.7157,25.9,0.06801,4e-05,6.70883]
[1744134874861,68.85,77480.0396,25.9,0.06768,4e-05,6.68347]
[1744134875454,68.85,77480.0396,25.9,0.06768,4e-05,6.68347]
[1744134875170,68.85,77480.0396,25.9,0.06768,4e-05,6.68347]
[1744134875623,68.85,77480.0396,25.9,0.06768,4e-05,6.68347]
[1744134876143,68.85,77480.0396,25.9,0.06768,4e-05,6.68347]
[1744134877772,68.83,77480.0396,25.9,0.06762,4e-05,6.67845]
[1744134877847,68.83,77480.0396,25.9,0.06762,4e-05,6.67845]
[1744134878478,68.83,77395.4122,25.9,0.06452,4e-05,6.43348]
[1744134879053,68.83,77395.4122,25.9,0.06452,4e-05,6.43348]
[1744134879176,68.83,77395.4122,25.9,0.06452,4e-05,6.43348]
[1744134881226,68.83,77395.4122,25.9,0.06452,4e-05,6.43335]
[1744134881474,68.83,77395.4122,25.9,0.06452,4e-05,6.43335]
[1744134881481,68.83,77389.344,25.9,0.0643,4e-05,6.41591]
[1744134881915,68.83,77389.344,25.9,0.0643,4e-05,6.41591]
[1744134884264,68.8,77389.344,25.9,0.06422,4e-05,6.40933]
[1744134885309,68.78,77389.344,25.9,0.06418,4e-05,6.40618]
[1744134885485,68.77,77377.0714,25.9,0.06371,4e-05,6.36875]
[1744134886198,68.77,77377.0714,25.9,0.06371,4e-05,6.36875]
[1744134889994,68.76,77377.0714,25.9,0.06366,4e-05,6.36515]
[1744134890491,68.76,77333.2349,25.9,0.06212,3e-05,6.24091]
[1744134893525,68.76,77333.2349,25.9,0.06212,3e-05,6.24093]
[1744134894278,68.76,77333.2349,25.9,0.06212,3e-05,6.24096]
[1744134894307,68.76,77333.2349,25.9,0.06212,3e-05,6.24099]
[1744134899343,68.74,77299.1215,25.9,0.0609,3e-05,6.14262]
[1744134900203,68.74,77299.1215,25.9,0.0609,3e-05,6.14262]
[1744134901935,68.74,77299.1215,25.9,0.0609,3e-05,6.14228]
[1744134902523,68.74,77299.1215,25.9,0.0609,3e-05,6.14228]
[1744134902368,68.74,77299.1215,25.9,0.06089,3e-05,6.14209]
[1744134903959,68.74,77299.1215,25.9,0.06089,3e-05,6.14209]
[1744134904401,68.74,77299.1215,25.9,0.06089,3e-05,6.14209]
[1744134904909,68.74,77299.1215,25.9,0.0609,3e-05,6.14235]
[1744134904995,68.74,77299.1215,25.9,0.0609,3e-05,6.14235]
[1744134905387,68.74,77299.1215,25.9,0.0609,3e-05,6.14259]
[1744134906394,68.75,77325.2962,25.9,0.06181,3e-05,6.21628]
[1744134906868,68.75,77325.2962,25.9,0.06181,3e-05,6.21628]
[1744134907218,68.75,77325.2962,25.9,0.06181,3e-05,6.21628]
[1744134907508,68.75,77308.6965,25.9,0.06124,3e-05,6.16978]
[1744134907562,68.75,77308.6965,25.9,0.06124,3e-05,6.16978]
[1744134910946,68.75,77301.4382,25.9,0.061,3e-05,6.15043]
[1744134911288,68.75,77301.4382,25.9,0.061,3e-05,6.15043]
[1744134911782,68.75,77296.915,25.9,0.06084,3e-05,6.13791]
[1744134912436,68.75,77296.915,25.9,0.06085,3e-05,6.13824]
[1744134913396,68.75,77296.915,25.9,0.06085,3e-05,6.13824]
[1744134913443,68.75,77296.915,25.9,0.06085,3e-05,6.13849]
[1744134913746,68.75,77296.915,25.9,0.06085,3e-05,6.13849]
[1744134914450,68.75,77296.915,25.9,0.06085,3e-05,6.13875]
[1744134915457,68.76,77321.1651,25.9,0.0617,3e-05,6.20692]
[1744134917132,68.76,77316.1998,25.9,0.06153,3e-05,6.19327]
[1744134917472,68.76,77316.1998,25.9,0.06153,3e-05,6.19356]
[1744134918819,68.76,77313.7236,25.9,0.06145,3e-05,6.18664]
[1744134919485,68.76,77313.7236,25.9,0.06145,3e-05,6.18664]
[1744134922506,68.76,77340.4682,25.9,0.06239,4e-05,6.26259]
[1744134927489,68.76,77333.8914,25.9,0.06217,3e-05,6.2448]
[1744134927531,68.77,77336.9011,25.9,0.06227,3e-05,6.25347]
[1744134932536,68.76,77333.8059,25.9,0.06212,3e-05,6.23976]
[1744134934539,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134934817,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134934829,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134934871,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134934962,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134935054,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134935329,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134935373,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134936026,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134936519,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134936707,68.76,77350.5316,25.9,0.0627,4e-05,6.28681]
[1744134936659,68.76,77363.2166,25.9,0.06315,4e-05,6.32283]
[1744134939482,68.76,77363.2166,25.9,0.06315,4e-05,6.32273]
[1744134939992,68.76,77363.2166,25.9,0.06315,4e-05,6.32274]
[1744134940911,68.76,77363.2166,25.9,0.06315,4e-05,6.32277]
[1744134941417,68.76,77363.2166,25.9,0.06315,4e-05,6.32277]
[1744134941649,68.76,77363.2166,25.9,0.06315,4e-05,6.32277]
[1744134941923,68.76,77363.2166,25.9,0.06315,4e-05,6.32277]
[1744134941936,68.76,77363.2166,25.9,0.06315,4e-05,6.32277]
[1744134942902,68.76,77363.2166,25.9,0.06315,4e-05,6.32251]
[1744134945980,68.76,77363.2166,25.9,0.06314,4e-05,6.32192]
[1744134946763,68.76,77363.2166,25.9,0.06314,4e-05,6.32159]
[1744134947050,68.76,77363.2166,25.9,0.06314,4e-05,6.32159]
[1744134948779,68.75,77363.2166,25.9,0.06312,4e-05,6.32038]
[1744134948846,68.75,77363.2166,25.9,0.06312,4e-05,6.32038]
[1744134949303,68.75,77363.2166,25.9,0.06312,4e-05,6.32038]
[1744134949652,68.75,77363.2166,25.9,0.06312,4e-05,6.32016]
[1744134949966,68.75,77363.2166,25.9,0.06312,4e-05,6.32016]
[1744134950565,68.75,77363.2166,25.9,0.06311,4e-05,6.31972]
[1744134952654,68.75,77363.2166,25.9,0.06311,4e-05,6.3193]
[1744134952658,68.75,77363.2166,25.9,0.06311,4e-05,6.3193]
[1744134952704,68.75,77417.4637,25.9,0.06504,4e-05,6.47392]
[1744134955187,68.74,77425.351,25.9,0.06532,4e-05,6.49629]
[1744134955272,68.74,77425.351,25.9,0.06532,4e-05,6.49629]
[1744134955707,68.74,77429.1667,25.9,0.06545,4e-05,6.50685]
[1744134958828,68.74,77421.9657,25.9,0.06518,4e-05,6.48485]
[1744134964718,68.73,77438.5304,25.9,0.06575,4e-05,6.53044]
[1744134965718,68.72,77428.3586,25.9,0.06537,4e-05,6.50017]
[1744134968862,68.72,77427.245,25.9,0.06531,4e-05,6.49567]
[1744134969724,68.72,77437.4188,25.9,0.06568,4e-05,6.52457]
[1744134969817,68.72,77437.4188,25.9,0.06568,4e-05,6.52457]
[1744134975735,68.7,77432.5356,25.9,0.06546,4e-05,6.50755]
[1744134975959,68.7,77432.5356,25.9,0.06546,4e-05,6.50755]
[1744134976093,68.7,77432.5356,25.9,0.06546,4e-05,6.50755]
[1744134980023,68.66,77440.3536,25.9,0.06562,4e-05,6.52031]
[1744134982742,68.65,77457.0432,25.9,0.06621,4e-05,6.56719]
[1744134985748,68.63,77440.7235,25.9,0.06554,4e-05,6.51452]
[1744134987750,68.58,77415.2083,25.9,0.06448,4e-05,6.43032]
[1744134991754,68.54,77387.4076,25.9,0.06332,4e-05,6.33641]
[1744134993756,68.52,77397.7715,25.9,0.06364,4e-05,6.36196]
[1744134995759,68.5,77385.6273,25.9,0.06316,4e-05,6.32397]
[1744135000775,68.48,77386.9274,25.9,0.06314,4e-05,6.32241]
[1744135005780,68.45,77391.144,25.9,0.06321,4e-05,6.32841]
[1744135009784,68.43,77379.3874,25.9,0.06274,4e-05,6.29032]
[1744135011786,68.43,77399.0962,25.9,0.06343,4e-05,6.3462]
[1744135015794,68.43,77382.5061,25.9,0.06283,4e-05,6.29833]
[1744135016798,68.43,77366.1445,25.9,0.06226,4e-05,6.25185]
[1744135020801,68.43,77350.7819,25.9,0.06172,3e-05,6.20855]
[1744135023804,68.43,77363.9561,25.9,0.06218,4e-05,6.2458]
[1744135029036,68.43,77359.0539,25.9,0.06201,4e-05,6.23197]
[1744135034282,68.43,77350.3228,25.9,0.06171,3e-05,6.20755]
[1744135038340,68.43,77350.7904,25.9,0.06173,3e-05,6.20904]
[1744135038395,68.43,77350.7904,25.9,0.06173,3e-05,6.20904]
[1744135038442,68.43,77350.7904,25.9,0.06173,3e-05,6.20917]
[1744135040551,68.43,77350.7904,25.9,0.06173,3e-05,6.20907]
[1744135040577,68.43,77350.7904,25.9,0.06173,3e-05,6.20907]
[1744135040821,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135040995,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135041044,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135041689,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135041700,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135041932,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135042502,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135042516,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135042652,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135042654,68.43,77322.071,25.9,0.06073,3e-05,6.1284]
[1744135046009,68.43,77318.6931,25.9,0.06062,3e-05,6.11954]
[1744135046061,68.43,77318.6931,25.9,0.06062,3e-05,6.11954]
[1744135046810,68.43,77318.6931,25.9,0.06062,3e-05,6.11954]
[1744135048145,68.44,77318.6931,25.9,0.06063,3e-05,6.11993]
[1744135048423,68.44,77318.6931,25.9,0.06063,3e-05,6.11993]
[1744135050840,68.44,77329.142,25.9,0.06101,3e-05,6.1507]
[1744135053843,68.45,77317.1405,25.9,0.06057,3e-05,6.11364]
[1744135055504,68.45,77317.1405,25.9,0.06057,3e-05,6.11407]
[1744135055845,68.45,77318.6302,25.9,0.06063,3e-05,6.11841]
[1744135060851,68.46,77299.2302,25.9,0.05998,3e-05,6.06544]
[1744135061219,68.46,77299.2302,25.9,0.05998,3e-05,6.06544]
[1744135061852,68.46,77288.1552,25.9,0.0596,3e-05,6.03496]
[1744135062614,68.46,77288.1552,25.9,0.0596,3e-05,6.03496]
[1744135062614,68.46,77288.1552,25.9,0.0596,3e-05,6.03496]
[1744135062873,68.46,77288.1552,25.9,0.0596,3e-05,6.03496]
[1744135063725,68.46,77288.1552,25.9,0.0596,3e-05,6.03496]
[1744135063837,68.46,77288.1552,25.9,0.05961,3e-05,6.03532]
[1744135064032,68.46,77288.1552,25.9,0.05961,3e-05,6.03532]
[1744135064175,68.46,77288.1552,25.9,0.05961,3e-05,6.03532]
[1744135064196,68.46,77288.1552,25.9,0.05961,3e-05,6.03532]
[1744135064542,68.46,77288.1552,25.9,0.05961,3e-05,6.03555]
[1744135065857,68.46,77238.0611,25.9,0.05793,3e-05,5.89797]
[1744135066704,68.46,77238.0611,25.9,0.05793,3e-05,5.89797]
[1744135066745,68.46,77238.0611,25.9,0.05793,3e-05,5.89797]
[1744135066938,68.46,77238.0611,25.9,0.05794,3e-05,5.89848]
[1744135068594,68.47,77238.0611,25.9,0.05794,3e-05,5.89898]
[1744135068860,68.47,77251.0394,25.9,0.05838,3e-05,5.93503]
[1744135072377,68.47,77251.0394,25.9,0.0584,3e-05,5.93609]
[1744135073278,68.47,77251.0394,25.9,0.0584,3e-05,5.9364]
[1744135074495,68.48,77251.0394,25.9,0.0584,3e-05,5.9367]
[1744135074613,68.48,77251.0394,25.9,0.05841,3e-05,5.93696]
[1744135075074,68.48,77251.0394,25.9,0.05841,3e-05,5.93696]
[1744135075792,68.48,77251.0394,25.9,0.05841,3e-05,5.93733]
[1744135076659,68.48,77251.0394,25.9,0.05841,3e-05,5.93733]
[1744135077635,68.48,77317.4961,25.9,0.06067,3e-05,6.1219]
[1744135082670,68.48,77353.0187,25.9,0.06191,3e-05,6.22192]
[1744135087705,68.48,77339.5239,25.9,0.06144,3e-05,6.18406]
[1744135088882,68.48,77328.9375,25.9,0.06107,3e-05,6.15443]
[1744135089675,68.48,77328.9375,25.9,0.06107,3e-05,6.15443]
[1744135090726,68.48,77328.9375,25.9,0.06108,3e-05,6.15465]
[1744135091354,68.48,77328.9375,25.9,0.06108,3e-05,6.15496]
[1744135091483,68.48,77328.9375,25.9,0.06108,3e-05,6.15496]
[1744135091489,68.48,77328.9375,25.9,0.06108,3e-05,6.15496]
[1744135091895,68.48,77328.9375,25.9,0.06108,3e-05,6.15496]
[1744135092119,68.49,77328.9375,25.9,0.06108,3e-05,6.15532]
[1744135092122,68.49,77328.9375,25.9,0.06108,3e-05,6.15532]
[1744135092891,68.49,77278.1489,25.9,0.05935,3e-05,6.01382]
[1744135095018,68.49,77278.1489,25.9,0.05935,3e-05,6.01446]
[1744135095766,68.49,77278.1489,25.9,0.05936,3e-05,6.01477]
[1744135095970,68.49,77278.1489,25.9,0.05936,3e-05,6.01477]
[1744135095976,68.49,77278.1489,25.9,0.05936,3e-05,6.01477]
[1744135096773,68.49,77278.1489,25.9,0.05936,3e-05,6.01483]
[1744135098052,68.49,77278.1489,25.9,0.05936,3e-05,6.01516]
[1744135100116,68.5,77278.1489,25.9,0.05937,3e-05,6.01578]
[1744135101118,68.5,77278.1489,25.9,0.05937,3e-05,6.01606]
[1744135101177,68.5,77278.1489,25.9,0.05937,3e-05,6.01606]
[1744135101385,68.5,77278.1489,25.9,0.05937,3e-05,6.01606]
[1744135101651,68.5,77278.1489,25.9,0.05937,3e-05,6.01606]
[1744135101808,68.5,77278.1489,25.9,0.05938,3e-05,6.01633]
[1744135103973,68.51,77278.1489,25.9,0.0594,3e-05,6.01796]
[1744135105558,68.51,77278.1489,25.9,0.05941,3e-05,6.01874]
[1744135105996,68.51,77278.1489,25.9,0.05942,3e-05,6.0195]
[1744135109229,68.52,77271.0412,25.9,0.05921,3e-05,6.00229]
[1744135109411,68.52,77271.0412,25.9,0.05921,3e-05,6.00229]
[1744135109908,68.53,77256.8088,25.9,0.05874,3e-05,5.96397]
[1744135114921,68.55,77256.2518,25.9,0.05874,3e-05,5.96257]
[1744135117935,68.56,77259.5253,25.9,0.05888,3e-05,5.9744]
[1744135118583,68.56,77259.5253,25.9,0.05888,3e-05,5.9744]
[1744135119929,68.57,77270.1014,25.9,0.05926,3e-05,6.00535]
[1744135120608,68.57,77270.1014,25.9,0.05926,3e-05,6.00535]
[1744135121101,68.57,77271.3204,25.9,0.05932,3e-05,6.00959]
[1744135121389,68.57,77271.3204,25.9,0.05932,3e-05,6.00959]
[1744135122182,68.58,77271.3204,25.9,0.05933,3e-05,6.01046]
[1744135123577,68.58,77271.3204,25.9,0.05934,3e-05,6.01135]
[1744135124243,68.59,77271.3204,25.9,0.05935,3e-05,6.01223]
[1744135124770,68.59,77271.3204,25.9,0.05935,3e-05,6.01223]
[1744135125204,68.59,77271.3204,25.9,0.05936,3e-05,6.01311]
[1744135126071,68.59,77271.3204,25.9,0.05937,3e-05,6.014]
[1744135126289,68.59,77271.3204,25.9,0.05937,3e-05,6.014]
[1744135128496,68.6,77271.3204,25.9,0.05939,3e-05,6.01576]
[1744135128560,68.6,77271.3204,25.9,0.05939,3e-05,6.01576]
[1744135128942,68.61,77281.7568,25.9,0.05976,3e-05,6.04547]
[1744135129706,68.61,77281.7568,25.9,0.05976,3e-05,6.04547]
[1744135130370,68.61,77281.7568,25.9,0.05977,3e-05,6.04621]
[1744135131945,68.62,77316.0574,25.9,0.06096,3e-05,6.14314]
[1744135137077,68.63,77311.7623,25.9,0.06086,3e-05,6.13518]
[1744135140199,68.64,77311.7623,25.9,0.06088,3e-05,6.13647]
[1744135141346,68.64,77311.7623,25.9,0.06089,3e-05,6.13711]
[1744135141422,68.64,77311.7623,25.9,0.06089,3e-05,6.13711]
[1744135141563,68.64,77311.7623,25.9,0.06089,3e-05,6.13711]
[1744135141629,68.64,77311.7623,25.9,0.06089,3e-05,6.13711]
[1744135144958,68.65,77289.9771,25.9,0.06017,3e-05,6.07848]
[1744135147961,68.66,77305.2173,25.9,0.06071,3e-05,6.12245]
[1744135148042,68.66,77305.2173,25.9,0.06071,3e-05,6.12245]
[1744135148154,68.66,77305.2173,25.9,0.06071,3e-05,6.12296]
[1744135150964,68.67,77284.809,25.9,0.06003,3e-05,6.0671]
[1744135152566,68.67,77284.809,25.9,0.06003,3e-05,6.06755]
[1744135152681,68.67,77284.809,25.9,0.06003,3e-05,6.06755]
[1744135152705,68.67,77284.809,25.9,0.06003,3e-05,6.06755]
[1744135152944,68.67,77284.809,25.9,0.06003,3e-05,6.06755]
[1744135155231,68.67,77298.1224,25.9,0.0605,3e-05,6.10584]
[1744135155272,68.68,77298.1224,25.9,0.06051,3e-05,6.1062]
[1744135156970,68.68,77316.7754,25.9,0.06116,3e-05,6.15893]
[1744135158042,68.68,77316.7754,25.9,0.06117,3e-05,6.15953]
[1744135159853,68.68,77316.7754,25.9,0.06117,3e-05,6.1601]
[1744135161798,68.69,77321.3288,25.9,0.06135,3e-05,6.17395]
[1744135166959,68.7,77321.3288,25.9,0.06138,3e-05,6.17667]
[1744135166982,68.7,77290.636,25.9,0.06033,3e-05,6.09155]
[1744135169302,68.71,77300.8807,25.9,0.0607,3e-05,6.12172]
[1744135172324,68.72,77300.8807,25.9,0.06068,3e-05,6.11819]
[1744135175308,68.72,77307.998,25.9,0.06094,3e-05,6.13961]
[1744135176353,68.73,77319.064,25.9,0.06133,3e-05,6.17152]
[1744135179561,68.73,77312.9346,25.9,0.06114,3e-05,6.15538]
[1744135180271,68.73,77312.9346,25.9,0.06114,3e-05,6.1559]
[1744135182871,68.74,77312.9346,25.9,0.06115,3e-05,6.15684]
[1744135183219,68.74,77312.9346,25.9,0.06116,3e-05,6.15732]
[1744135185417,68.75,77327.2831,25.9,0.06168,3e-05,6.19913]
[1744135187481,68.75,77328.0956,25.9,0.06171,3e-05,6.20196]
[1744135188559,68.75,77328.0956,25.9,0.06172,3e-05,6.2025]
[1744135194480,68.77,77322.6805,25.9,0.06157,3e-05,6.19026]
[1744135199059,68.77,77313.6474,25.9,0.06128,3e-05,6.16679]
[1744135202616,68.78,77309.6581,25.9,0.06115,3e-05,6.15654]
[1744135206024,68.79,77298.6542,25.9,0.0608,3e-05,6.12782]
[1744135208026,68.79,77311.555,25.9,0.06126,3e-05,6.16471]
[1744135209027,68.79,77300.3662,25.9,0.06088,3e-05,6.13392]
[1744135214033,68.8,77287.7185,25.9,0.06047,3e-05,6.10102]
[1744135219073,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135219260,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135219370,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135219403,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135219543,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135220071,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135219665,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135220163,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135220416,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135220454,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135220810,68.81,77289.0663,25.9,0.06054,3e-05,6.10682]
[1744135221041,68.82,77254.1239,25.9,0.05937,3e-05,6.0111]
[1744135221322,68.82,77254.1239,25.9,0.05937,3e-05,6.0111]
[1744135223043,68.82,77254.1239,25.9,0.05938,3e-05,6.01169]
[1744135227865,68.83,77258.8252,25.9,0.05957,3e-05,6.02731]
[1744135230743,68.84,77273.0774,25.9,0.06008,3e-05,6.06867]
[1744135231207,68.84,77273.0774,25.9,0.06008,3e-05,6.06867]
[1744135231885,68.84,77273.0774,25.9,0.06008,3e-05,6.06867]
[1744135234195,68.85,77282.1346,25.9,0.06036,3e-05,6.09041]
[1744135234276,68.85,77282.1346,25.9,0.06036,3e-05,6.09041]
[1744135234671,68.85,77282.1346,25.9,0.06036,3e-05,6.09041]
[1744135235059,68.85,77296.5876,25.9,0.06086,3e-05,6.13097]
[1744135235813,68.85,77296.5876,25.9,0.06086,3e-05,6.13097]
[1744135236054,68.85,77296.5876,25.9,0.06086,3e-05,6.13097]
[1744135236613,68.85,77296.5876,25.9,0.06086,3e-05,6.13097]
[1744135237061,68.85,77260.7105,25.9,0.05965,3e-05,6.0324]
[1744135239809,68.86,77233.0856,25.9,0.05874,3e-05,5.95824]
[1744135243070,68.87,77245.8343,25.9,0.05919,3e-05,5.9951]
[1744135246868,68.88,77229.7877,25.9,0.05868,3e-05,5.95347]
[1744135247510,68.88,77229.7877,25.9,0.05868,3e-05,5.95347]
[1744135248807,68.88,77229.7877,25.9,0.05869,3e-05,5.95407]
[1744135249064,68.88,77229.7877,25.9,0.05869,3e-05,5.95407]
[1744135249081,68.89,77247.7897,25.9,0.0593,3e-05,6.00404]
[1744135251539,68.89,77247.7897,25.9,0.05932,3e-05,6.0051]
[1744135251923,68.89,77247.7897,25.9,0.05932,3e-05,6.0051]
[1744135252321,68.89,77247.7897,25.9,0.05932,3e-05,6.00563]
[1744135252894,68.89,77247.7897,25.9,0.05932,3e-05,6.00563]
[1744135254549,68.9,77252.921,25.9,0.05951,3e-05,6.02074]
[1744135254691,68.9,77252.921,25.9,0.05951,3e-05,6.02074]
[1744135255199,68.9,77252.921,25.9,0.05951,3e-05,6.02074]
[1744135255087,68.9,77274.0507,25.9,0.06023,3e-05,6.07957]
[1744135255858,68.9,77274.0507,25.9,0.06023,3e-05,6.07957]
[1744135257087,68.9,77274.0507,25.9,0.06023,3e-05,6.07957]
[1744135257089,68.9,77291.7585,25.9,0.06084,3e-05,6.12951]
[1744135257742,68.9,77291.7585,25.9,0.06084,3e-05,6.12951]
[1744135259132,68.91,77297.5286,25.9,0.06105,3e-05,6.14626]
[1744135261853,68.91,77294.146,25.9,0.06094,3e-05,6.13754]
[1744135261935,68.91,77294.146,25.9,0.06094,3e-05,6.13754]
[1744135261971,68.91,77294.146,25.9,0.06094,3e-05,6.13754]
[1744135262166,68.91,77290.0617,25.9,0.0608,3e-05,6.12617]
[1744135262858,68.91,77290.0617,25.9,0.0608,3e-05,6.12617]
[1744135262936,68.91,77290.0617,25.9,0.0608,3e-05,6.12617]
[1744135263235,68.91,77290.0617,25.9,0.06081,3e-05,6.12652]
[1744135263261,68.91,77290.0617,25.9,0.06081,3e-05,6.12652]
[1744135264995,68.91,77310.8015,25.9,0.06153,3e-05,6.18482]
[1744135265518,68.91,77310.8015,25.9,0.06153,3e-05,6.18482]
[1744135266398,68.92,77310.8015,25.9,0.06153,3e-05,6.18495]
[1744135268016,68.92,77349.6837,25.9,0.06289,4e-05,6.29451]
[1744135268650,68.92,77349.6837,25.9,0.06289,4e-05,6.29451]
[1744135269149,68.92,77352.1106,25.9,0.06298,4e-05,6.30146]
[1744135270030,68.92,77352.1106,25.9,0.06298,4e-05,6.30156]
[1744135271103,68.92,77331.4898,25.9,0.06226,3e-05,6.24394]
[1744135274058,68.92,77321.0762,25.9,0.06191,3e-05,6.21536]
[1744135276358,68.93,77321.8145,25.9,0.06194,3e-05,6.21814]
[1744135276502,68.93,77321.8145,25.9,0.06194,3e-05,6.21814]
[1744135276760,68.93,77321.8145,25.9,0.06194,3e-05,6.21814]
[1744135276843,68.93,77321.8145,25.9,0.06194,3e-05,6.21814]
[1744135277085,68.93,77321.8145,25.9,0.06194,3e-05,6.21814]
[1744135277427,68.93,77321.8145,25.9,0.06194,3e-05,6.21814]
[1744135279098,68.93,77265.7369,25.9,0.06003,3e-05,6.06312]
[1744135280444,68.93,77274.1548,25.9,0.06032,3e-05,6.08683]
[1744135282473,68.94,77278.806,25.9,0.06049,3e-05,6.10052]
[1744135282478,68.94,77278.806,25.9,0.06049,3e-05,6.10052]
[1744135287942,68.95,77281.3622,25.9,0.0606,3e-05,6.10954]
[1744135289663,68.95,77290.0419,25.9,0.06091,3e-05,6.13437]
[1744135292134,68.95,77302.8783,25.9,0.06132,3e-05,6.1664]
[1744135293352,68.95,77296.29,25.9,0.0611,3e-05,6.14834]
[1744135294474,68.96,77296.29,25.9,0.0611,3e-05,6.14873]
[1744135294891,68.96,77296.29,25.9,0.0611,3e-05,6.14873]
[1744135295321,68.96,77296.29,25.9,0.06111,3e-05,6.14913]
[1744135297085,68.96,77296.29,25.9,0.06111,3e-05,6.14953]
[1744135297101,68.96,77296.29,25.9,0.06111,3e-05,6.14953]
[1744135298147,68.96,77263.0341,25.9,0.05999,3e-05,6.0581]
[1744135299445,68.97,77263.0341,25.9,0.05999,3e-05,6.05862]
[1744135301149,68.97,77241.4312,25.9,0.05928,3e-05,6.00019]
[1744135301872,68.97,77241.4312,25.9,0.05928,3e-05,6.00019]
[1744135302701,68.97,77241.4312,25.9,0.05928,3e-05,6.00073]
[1744135302841,68.97,77241.4312,25.9,0.05928,3e-05,6.00073]
[1744135305375,68.98,77241.5182,25.9,0.05931,3e-05,6.00257]
[1744135309999,68.99,77237.7459,25.9,0.05921,3e-05,5.99439]
[1744135312327,69.0,77240.9712,25.9,0.05933,3e-05,6.00433]
[1744135312848,69.0,77240.9712,25.9,0.05934,3e-05,6.0049]
[1744135312873,69.0,77240.9712,25.9,0.05934,3e-05,6.0049]
[1744135313006,69.0,77240.9712,25.9,0.05934,3e-05,6.0049]
[1744135313382,69.0,77240.9712,25.9,0.05934,3e-05,6.0049]
[1744135313518,69.0,77240.9712,25.9,0.05934,3e-05,6.0049]
[1744135314164,69.0,77234.5257,25.9,0.05913,3e-05,5.98777]
[1744135314571,69.0,77234.5257,25.9,0.05913,3e-05,5.98777]
[1744135315275,69.0,77234.5257,25.9,0.05914,3e-05,5.9885]
[1744135316166,69.01,77210.1379,25.9,0.05834,3e-05,5.92319]
[1744135319455,69.02,77209.718,25.9,0.05835,3e-05,5.92404]
[1744135319480,69.02,77209.718,25.9,0.05835,3e-05,5.92404]
[1744135319503,69.02,77209.718,25.9,0.05835,3e-05,5.92404]
[1744135320754,69.02,77212.6094,25.9,0.05845,3e-05,5.93258]
[1744135321256,69.03,77214.3994,25.9,0.05852,3e-05,5.9381]
[1744135322924,69.03,77214.3994,25.9,0.05852,3e-05,5.9381]
[1744135323077,69.03,77214.3994,25.9,0.05852,3e-05,5.9381]
[1744135324175,69.03,77229.3681,25.9,0.05904,3e-05,5.98083]
[1744135325726,69.04,77230.688,25.9,0.0591,3e-05,5.98501]
[1744135325959,69.04,77230.688,25.9,0.0591,3e-05,5.98501]
[1744135325969,69.04,77230.688,25.9,0.0591,3e-05,5.98501]
[1744135326388,69.04,77230.688,25.9,0.0591,3e-05,5.98501]
[1744135327120,69.04,77230.688,25.9,0.0591,3e-05,5.98501]
[1744135327246,69.04,77230.688,25.9,0.05911,3e-05,5.98606]
[1744135327288,69.04,77230.688,25.9,0.05911,3e-05,5.98606]
[1744135327562,69.04,77230.688,25.9,0.05911,3e-05,5.98606]
[1744135327913,69.04,77230.688,25.9,0.05911,3e-05,5.98606]
[1744135328179,69.04,77258.1834,25.9,0.06004,3e-05,6.06216]
[1744135329461,69.05,77261.8072,25.9,0.06017,3e-05,6.0726]
[1744135331579,69.05,77259.7122,25.9,0.06011,3e-05,6.06769]
[1744135332452,69.05,77256.2843,25.9,0.06,3e-05,6.05867]
[1744135333104,69.05,77256.2843,25.9,0.06,3e-05,6.05867]
[1744135334773,69.06,77250.2162,25.9,0.05981,3e-05,6.04286]
[1744135335152,69.06,77250.2162,25.9,0.05981,3e-05,6.04286]
[1744135336176,69.06,77250.2162,25.9,0.05981,3e-05,6.04286]
[1744135336535,69.06,77250.2162,25.9,0.05981,3e-05,6.04334]
[1744135337189,69.06,77267.9802,25.9,0.06042,3e-05,6.09281]
[1744135337465,69.06,77267.9802,25.9,0.06042,3e-05,6.09281]
[1744135337566,69.06,77267.9802,25.9,0.06042,3e-05,6.09281]
[1744135338190,69.06,77293.4876,25.9,0.0613,3e-05,6.16428]
[1744135338580,69.06,77293.4876,25.9,0.0613,3e-05,6.16428]
[1744135341020,69.06,77302.0399,25.9,0.0616,3e-05,6.1884]
[1744135341039,69.06,77302.0399,25.9,0.0616,3e-05,6.1884]
[1744135341393,69.07,77302.0399,25.9,0.06161,3e-05,6.18886]
[1744135341487,69.07,77302.0399,25.9,0.06161,3e-05,6.18886]
[1744135342266,69.07,77302.0399,25.9,0.06161,3e-05,6.18886]
[1744135342497,69.07,77302.0399,25.9,0.06161,3e-05,6.18886]
[1744135342714,69.07,77302.0399,25.9,0.06161,3e-05,6.18886]
[1744135343122,69.07,77302.0399,25.9,0.06161,3e-05,6.18886]
[1744135344205,69.07,77322.9263,25.9,0.06233,3e-05,6.24754]
[1744135344589,69.07,77322.9263,25.9,0.06233,3e-05,6.24754]
[1744135347209,69.07,77368.724,25.9,0.06395,4e-05,6.37739]
[1744135349868,69.07,77364.3001,25.9,0.0638,4e-05,6.36508]
[1744135350936,69.07,77364.3001,25.9,0.0638,4e-05,6.36521]
[1744135352532,69.07,77360.9548,25.9,0.06364,4e-05,6.35123]
[1744135353110,69.07,77360.9548,25.9,0.06364,4e-05,6.35123]
[1744135353430,69.07,77360.9548,25.9,0.06365,4e-05,6.35138]
[1744135354767,69.07,77360.9548,25.9,0.06365,4e-05,6.35149]
[1744135355052,69.07,77360.9548,25.9,0.06365,4e-05,6.35149]
[1744135355235,69.07,77360.9548,25.9,0.06365,4e-05,6.35149]
[1744135357221,69.07,77379.2109,25.9,0.0643,4e-05,6.40369]
[1744135360224,69.07,77392.6245,25.9,0.06478,4e-05,6.44205]
[1744135361073,69.07,77392.6245,25.9,0.06478,4e-05,6.44205]
[1744135361933,69.07,77392.6245,25.9,0.06478,4e-05,6.44208]
[1744135362388,69.08,77384.3207,25.9,0.06449,4e-05,6.41856]
[1744135362742,69.08,77384.3207,25.9,0.06449,4e-05,6.41856]
[1744135362759,69.08,77384.3207,25.9,0.06449,4e-05,6.41856]
[1744135366230,69.08,77363.1231,25.9,0.06374,4e-05,6.35861]
[1744135370237,69.08,77349.7086,25.9,0.06327,4e-05,6.32132]
[1744135372238,69.08,77365.4764,25.9,0.06383,4e-05,6.36629]
[1744135378244,69.08,77362.6429,25.9,0.06374,4e-05,6.35899]
[1744135379819,69.09,77357.4028,25.9,0.06356,4e-05,6.34429]
[1744135380562,69.09,77357.4028,25.9,0.06356,4e-05,6.34429]
[1744135380884,69.09,77357.4028,25.9,0.06356,4e-05,6.34429]
[1744135380968,69.09,77357.4028,25.9,0.06356,4e-05,6.34429]
[1744135381091,69.09,77357.4028,25.9,0.06356,4e-05,6.34468]
[1744135382248,69.09,77334.0831,25.9,0.06274,4e-05,6.27891]
[1744135383740,69.09,77330.7593,25.9,0.06263,4e-05,6.26967]
[1744135385174,69.09,77330.7593,25.9,0.06263,4e-05,6.2698]
[1744135385536,69.09,77332.2315,25.9,0.06268,4e-05,6.27406]
[1744135385547,69.09,77332.2315,25.9,0.06268,4e-05,6.27406]
[1744135387994,69.09,77331.6885,25.9,0.06267,4e-05,6.27275]
[1744135388500,69.09,77331.6885,25.9,0.06267,4e-05,6.27283]
[1744135388904,69.09,77331.6885,25.9,0.06267,4e-05,6.27283]
[1744135389390,69.09,77331.6885,25.9,0.06267,4e-05,6.27283]
[1744135389875,69.09,77339.5975,25.9,0.06294,4e-05,6.29512]
[1744135390261,69.09,77347.547,25.9,0.06323,4e-05,6.31762]
[1744135391022,69.09,77347.547,25.9,0.06323,4e-05,6.31762]
[1744135391262,69.09,77397.1037,25.9,0.06499,4e-05,6.45855]
[1744135392940,69.09,77408.3119,25.9,0.06539,4e-05,6.49054]
[1744135397956,69.09,77402.889,25.9,0.0652,4e-05,6.47502]
[1744135399318,69.09,77402.889,25.9,0.0652,4e-05,6.47508]
[1744135398982,69.09,77379.9956,25.9,0.06438,4e-05,6.40972]
[1744135399446,69.09,77379.9956,25.9,0.06438,4e-05,6.40972]
[1744135400400,69.09,77379.9956,25.9,0.06438,4e-05,6.40983]
[1744135400814,69.09,77379.9956,25.9,0.06438,4e-05,6.40983]
[1744135400996,69.09,77379.9956,25.9,0.06438,4e-05,6.41004]
[1744135401671,69.09,77379.9956,25.9,0.06438,4e-05,6.41004]
[1744135402357,69.09,77379.9956,25.9,0.06438,4e-05,6.40989]
[1744135402378,69.09,77379.9956,25.9,0.06438,4e-05,6.40989]
[1744135402489,69.09,77379.9956,25.9,0.06438,4e-05,6.40989]
[1744135402498,69.09,77379.9956,25.9,0.06438,4e-05,6.40989]
[1744135403236,69.09,77379.9956,25.9,0.06438,4e-05,6.40974]
[1744135405276,69.09,77405.1977,25.9,0.06529,4e-05,6.48202]
[1744135406336,69.09,77405.1977,25.9,0.06529,4e-05,6.48209]
[1744135407287,69.09,77419.5466,25.9,0.06581,4e-05,6.52334]
[1744135409246,69.09,77419.5466,25.9,0.06581,4e-05,6.52337]
[1744135411173,69.09,77410.9768,25.9,0.0655,4e-05,6.49891]
[1744135411787,69.09,77410.9768,25.9,0.06546,4e-05,6.49423]
[1744135412657,69.09,77410.9768,25.9,0.06546,4e-05,6.49417]
[1744135414218,69.09,77410.9768,25.9,0.06546,4e-05,6.49427]
[1744135414295,69.09,77400.27,25.9,0.06507,4e-05,6.46355]
[1744135414635,69.09,77400.27,25.9,0.06507,4e-05,6.46355]
[1744135417115,69.09,77400.27,25.9,0.06507,4e-05,6.46367]
[1744135418117,69.1,77381.2881,25.9,0.06439,4e-05,6.40955]
[1744135422145,69.1,77399.0947,25.9,0.06503,4e-05,6.46041]
[1744135424159,69.1,77380.5505,25.9,0.06437,4e-05,6.40761]
[1744135429194,69.1,77373.1878,25.9,0.06411,4e-05,6.38724]
[1744135432217,69.1,77385.0591,25.9,0.06454,4e-05,6.42117]
[1744135433287,69.1,77385.0591,25.9,0.06454,4e-05,6.42117]
[1744135435239,69.1,77405.1825,25.9,0.06526,4e-05,6.47854]
[1744135437415,69.1,77429.8094,25.9,0.06615,4e-05,6.54905]
[1744135438394,69.1,77429.8094,25.9,0.06615,4e-05,6.54905]
[1744135438416,69.1,77454.4086,25.9,0.06705,4e-05,6.61995]
[1744135444233,69.09,77451.3614,25.9,0.06692,4e-05,6.60994]
[1744135446551,69.09,77451.3614,25.9,0.06691,4e-05,6.6092]
[1744135448390,69.09,77451.3614,25.9,0.06691,4e-05,6.60897]
[1744135453387,69.08,77474.49,25.9,0.06775,4e-05,6.67513]
[1744135455312,69.08,77471.8074,25.9,0.06765,4e-05,6.66716]
[1744135455469,69.08,77471.8074,25.9,0.06765,4e-05,6.66702]
[1744135456078,69.08,77471.8074,25.9,0.06765,4e-05,6.66702]
[1744135456278,69.08,77471.8074,25.9,0.06765,4e-05,6.66702]
[1744135458422,69.08,77459.8797,25.9,0.0672,4e-05,6.63182]
[1744135459429,69.08,77426.1912,25.9,0.06596,4e-05,6.53426]
[1744135459823,69.08,77426.1912,25.9,0.06596,4e-05,6.53426]
[1744135465110,69.07,77429.6447,25.9,0.06608,4e-05,6.54357]
[1744135466445,69.07,77412.1856,25.9,0.06544,4e-05,6.49317]
[1744135467293,69.07,77412.1856,25.9,0.06544,4e-05,6.49317]
[1744135468447,69.07,77425.2001,25.9,0.06591,4e-05,6.53041]
[1744135468937,69.07,77425.2001,25.9,0.06591,4e-05,6.53041]
[1744135470073,69.07,77425.2001,25.9,0.06591,4e-05,6.53029]
[1744135470550,69.07,77425.2001,25.9,0.06591,4e-05,6.53018]
[1744135470561,69.07,77425.2001,25.9,0.06591,4e-05,6.53018]
[1744135471650,69.07,77425.2001,25.9,0.06587,4e-05,6.52541]
[1744135471652,69.07,77425.2001,25.9,0.06587,4e-05,6.52541]
[1744135474300,69.07,77421.009,25.9,0.06571,4e-05,6.51326]
[1744135475454,69.07,77408.2669,25.9,0.06525,4e-05,6.47657]
[1744135475571,69.07,77408.2669,25.9,0.06525,4e-05,6.47657]
[1744135476584,69.07,77408.2669,25.9,0.06525,4e-05,6.47657]
[1744135477304,69.07,77408.2669,25.9,0.06525,4e-05,6.47657]
[1744135477456,69.07,77387.2729,25.9,0.0645,4e-05,6.41657]
[1744135480041,69.07,77382.0326,25.9,0.06431,4e-05,6.40146]
[1744135480462,69.07,77382.0326,25.9,0.06431,4e-05,6.40146]
[1744135482381,69.07,77379.7067,25.9,0.06422,4e-05,6.39468]
[1744135482770,69.07,77373.0933,25.9,0.06398,4e-05,6.37583]
[1744135483087,69.07,77373.0933,25.9,0.06398,4e-05,6.37583]
[1744135483245,69.07,77373.0933,25.9,0.06398,4e-05,6.37583]
[1744135483830,69.07,77373.0933,25.9,0.06398,4e-05,6.37583]
[1744135484124,69.07,77373.0933,25.9,0.06398,4e-05,6.37583]
[1744135484841,69.07,77373.0933,25.9,0.06398,4e-05,6.37585]
[1744135485635,69.07,77373.0933,25.9,0.06399,4e-05,6.37601]
[1744135486466,69.07,77323.2236,25.9,0.06223,3e-05,6.23547]
[1744135490658,69.07,77332.6943,25.9,0.06257,4e-05,6.26252]
[1744135490718,69.07,77332.6943,25.9,0.06257,4e-05,6.26252]
[1744135491421,69.07,77332.6943,25.9,0.06257,4e-05,6.26252]
[1744135491501,69.07,77332.6943,25.9,0.06257,4e-05,6.26264]
[1744135491576,69.07,77332.6943,25.9,0.06257,4e-05,6.26264]
[1744135493253,69.07,77332.6943,25.9,0.06257,4e-05,6.26268]
[1744135493446,69.07,77332.6943,25.9,0.06257,4e-05,6.26268]
[1744135493474,69.07,77377.7924,25.9,0.06416,4e-05,6.39021]
[1744135494894,69.07,77377.7924,25.9,0.06416,4e-05,6.39021]
[1744135495477,69.07,77357.2401,25.9,0.06343,4e-05,6.33188]
[1744135495704,69.07,77357.2401,25.9,0.06343,4e-05,6.33188]
[1744135497479,69.08,77340.1825,25.9,0.06283,4e-05,6.28384]
[1744135497750,69.08,77340.1825,25.9,0.06283,4e-05,6.28384]
[1744135498480,69.08,77330.2032,25.9,0.06249,3e-05,6.25588]
[1744135500454,69.08,77321.248,25.9,0.06218,3e-05,6.23091]
[1744135500489,69.08,77321.248,25.9,0.06218,3e-05,6.23091]
[1744135500815,69.08,77321.248,25.9,0.06218,3e-05,6.23091]
[1744135502585,69.08,77319.8857,25.9,0.06213,3e-05,6.22748]
[1744135502874,69.08,77319.8857,25.9,0.06213,3e-05,6.22748]
[1744135503326,69.08,77319.8857,25.9,0.06213,3e-05,6.22748]
[1744135504067,69.08,77313.1961,25.9,0.0619,3e-05,6.20895]
[1744135504330,69.08,77313.1961,25.9,0.0619,3e-05,6.20895]
[1744135504428,69.08,77313.1961,25.9,0.0619,3e-05,6.20895]
[1744135504483,69.08,77313.1961,25.9,0.0619,3e-05,6.20895]
[1744135504859,69.08,77313.1961,25.9,0.0619,3e-05,6.20895]
[1744135506227,69.08,77313.1961,25.9,0.06191,3e-05,6.2092]
[1744135506782,69.08,77313.1961,25.9,0.06191,3e-05,6.20957]
[1744135507070,69.08,77313.1961,25.9,0.06191,3e-05,6.20957]
[1744135507639,69.1,77313.1961,25.9,0.06196,3e-05,6.21362]
[1744135509398,69.1,77313.1961,25.9,0.06197,3e-05,6.2145]
[1744135510498,69.11,77279.8682,25.9,0.06083,3e-05,6.12229]
[1744135510880,69.11,77279.8682,25.9,0.06083,3e-05,6.12229]
[1744135511433,69.11,77279.8682,25.9,0.06083,3e-05,6.12229]
[1744135512019,69.11,77279.8682,25.9,0.06083,3e-05,6.12237]
[1744135514348,69.11,77283.7998,25.9,0.06098,3e-05,6.13397]
[1744135515503,69.12,77256.6275,25.9,0.06006,3e-05,6.05957]
[1744135516166,69.12,77256.6275,25.9,0.06006,3e-05,6.05957]
[1744135517327,69.12,77256.6275,25.9,0.06007,3e-05,6.06006]
[1744135517481,69.12,77256.6275,25.9,0.06007,3e-05,6.06056]
[1744135517597,69.12,77256.6275,25.9,0.06007,3e-05,6.06056]
[1744135519474,69.12,77256.6275,25.9,0.06008,3e-05,6.0608]
[1744135519681,69.12,77251.1256,25.9,0.05989,3e-05,6.04584]
[1744135522510,69.12,77262.4695,25.9,0.06028,3e-05,6.07768]
[1744135523403,69.12,77262.4695,25.9,0.06028,3e-05,6.07768]
[1744135524362,69.12,77262.4695,25.9,0.06029,3e-05,6.07782]
[1744135527601,69.13,77265.7013,25.9,0.06042,3e-05,6.08869]
[1744135530843,69.14,77261.0,25.9,0.06027,3e-05,6.07614]
[1744135530852,69.14,77261.0,25.9,0.06027,3e-05,6.07614]
[1744135531150,69.14,77261.0,25.9,0.06027,3e-05,6.07614]
[1744135533522,69.14,77251.7222,25.9,0.05992,3e-05,6.04668]
[1744135538532,69.14,77251.8088,25.9,0.05994,3e-05,6.04792]
[1744135543537,69.15,77251.8881,25.9,0.05995,3e-05,6.0492]
[1744135546599,69.15,77249.4414,25.9,0.05987,3e-05,6.04286]
[1744135547616,69.15,77249.4414,25.9,0.05988,3e-05,6.04308]
[1744135548542,69.15,77233.3834,25.9,0.05934,3e-05,5.99947]
[1744135550544,69.16,77214.0289,25.9,0.0587,3e-05,5.9472]
[1744135552896,69.16,77212.9526,25.9,0.05868,3e-05,5.945]
[1744135553966,69.16,77215.1171,25.9,0.05875,3e-05,5.95126]
[1744135558607,69.17,77205.1231,25.9,0.05844,3e-05,5.92587]
[1744135560510,69.17,77205.2659,25.9,0.05845,3e-05,5.92665]
[1744135560642,69.17,77207.4638,25.9,0.05853,3e-05,5.93302]
[1744135561489,69.17,77207.4638,25.9,0.05853,3e-05,5.93302]
[1744135563558,69.18,77189.4228,25.9,0.05795,3e-05,5.88526]
[1744135565424,69.18,77189.4228,25.9,0.05795,3e-05,5.88526]
[1744135565465,69.18,77189.4228,25.9,0.05795,3e-05,5.88526]
[1744135566184,69.18,77189.4228,25.9,0.05795,3e-05,5.88526]
[1744135567435,69.18,77189.4228,25.9,0.05795,3e-05,5.88526]
[1744135567489,69.18,77189.4228,25.9,0.05795,3e-05,5.88526]
[1744135567531,69.18,77189.4228,25.9,0.05796,3e-05,5.88615]
[1744135567866,69.18,77189.4228,25.9,0.05796,3e-05,5.88615]
[1744135568157,69.18,77189.4228,25.9,0.05796,3e-05,5.88615]
[1744135568221,69.18,77189.4228,25.9,0.05796,3e-05,5.88615]
[1744135568338,69.18,77189.4228,25.9,0.05796,3e-05,5.88615]
[1744135568463,69.18,77189.4228,25.9,0.05796,3e-05,5.88615]
[1744135568563,69.18,77156.1693,25.9,0.05687,3e-05,5.79642]
[1744135569391,69.18,77156.1693,25.9,0.05687,3e-05,5.79642]
[1744135571578,69.19,77108.008,25.9,0.05534,3e-05,5.66952]
[1744135572016,69.19,77108.008,25.9,0.05534,3e-05,5.66952]
[1744135573600,69.2,77108.008,25.9,0.05535,3e-05,5.67047]
[1744135574364,69.2,77108.008,25.9,0.05535,3e-05,5.67047]
[1744135576077,69.2,77108.008,25.9,0.05536,3e-05,5.67146]
[1744135576151,69.2,77108.008,25.9,0.05536,3e-05,5.67146]
[1744135576334,69.2,77108.008,25.9,0.05536,3e-05,5.67146]
[1744135578008,69.21,77103.3114,25.9,0.05523,3e-05,5.66]
[1744135578129,69.21,77103.3114,25.9,0.05523,3e-05,5.66]
[1744135578897,69.21,77103.3114,25.9,0.05523,3e-05,5.66047]
[1744135584368,69.28,77119.909,25.9,0.05595,3e-05,5.71979]
[1744135586323,69.28,77114.625,25.9,0.05579,3e-05,5.70616]
[1744135587609,69.28,77114.625,25.9,0.05579,3e-05,5.70658]
[1744135587848,69.28,77113.5876,25.9,0.05576,3e-05,5.70423]
[1744135587857,69.28,77113.5876,25.9,0.05576,3e-05,5.70423]
[1744135588493,69.28,77113.5876,25.9,0.05576,3e-05,5.70423]
[1744135588876,69.3,77108.9601,25.9,0.05567,3e-05,5.69623]
[1744135589734,69.31,77108.9601,25.9,0.05567,3e-05,5.69664]
[1744135594439,69.32,77128.0677,25.9,0.05627,3e-05,5.74477]
[1744135596196,69.32,77124.9416,25.9,0.05617,3e-05,5.73681]
[1744135596385,69.32,77124.9416,25.9,0.05617,3e-05,5.73681]
[1744135596577,69.32,77124.9416,25.9,0.05617,3e-05,5.73681]
[1744135596611,69.32,77113.9733,25.9,0.05583,3e-05,5.70803]
[1744135597411,69.32,77113.9733,25.9,0.05583,3e-05,5.70803]
[1744135601241,69.33,77111.3655,25.9,0.05576,3e-05,5.70274]
[1744135601402,69.33,77111.3655,25.9,0.05576,3e-05,5.70274]
[1744135602472,69.33,77111.3655,25.9,0.05577,3e-05,5.70312]
[1744135602770,69.33,77115.8096,25.9,0.05592,3e-05,5.71532]
[1744135608588,69.34,77121.6126,25.9,0.05612,3e-05,5.73259]
[1744135612378,69.34,77124.0199,25.9,0.05622,3e-05,5.74041]
[1744135612508,69.34,77124.0199,25.9,0.05622,3e-05,5.74041]
[1744135612926,69.34,77124.0199,25.9,0.05622,3e-05,5.74041]
[1744135614649,69.35,77124.0199,25.9,0.05623,3e-05,5.74102]
[1744135614679,69.35,77152.1313,25.9,0.05714,3e-05,5.81647]
[1744135616773,69.35,77158.9598,25.9,0.05737,3e-05,5.83523]
[1744135619237,69.35,77155.4745,25.9,0.05726,3e-05,5.82633]
[1744135619615,69.35,77155.4745,25.9,0.05726,3e-05,5.82656]
[1744135622092,69.37,77152.7523,25.9,0.05723,3e-05,5.82342]
[1744135622236,69.37,77152.7523,25.9,0.05723,3e-05,5.82342]
[1744135623130,69.38,77152.7523,25.9,0.05723,3e-05,5.82382]
[1744135623392,69.38,77152.7523,25.9,0.05723,3e-05,5.82382]
[1744135623660,69.38,77152.7523,25.9,0.05723,3e-05,5.82382]
[1744135623842,69.38,77152.7523,25.9,0.05724,3e-05,5.82424]
[1744135624814,69.38,77152.7523,25.9,0.05724,3e-05,5.82424]
[1744135624693,69.38,77141.0492,25.9,0.05686,3e-05,5.79285]
[1744135628684,69.39,77162.7392,25.9,0.05758,3e-05,5.85284]
[1744135631701,69.39,77148.8713,25.9,0.05715,3e-05,5.81667]
[1744135633589,69.39,77146.675,25.9,0.05708,3e-05,5.81117]
[1744135633944,69.39,77146.675,25.9,0.05708,3e-05,5.81157]
[1744135635990,69.4,77136.5901,25.9,0.05677,3e-05,5.78541]
[1744135636224,69.4,77136.5901,25.9,0.05677,3e-05,5.78541]
[1744135636389,69.4,77136.5901,25.9,0.05677,3e-05,5.78541]
[1744135638708,69.41,77109.2367,25.9,0.0559,3e-05,5.71401]
[1744135639263,69.41,77109.2367,25.9,0.0559,3e-05,5.71401]
[1744135639709,69.41,77103.227,25.9,0.05572,3e-05,5.69848]
[1744135640612,69.41,77103.227,25.9,0.05572,3e-05,5.69848]
[1744135641524,69.41,77103.227,25.9,0.05572,3e-05,5.69848]
[1744135645717,69.42,77084.795,25.9,0.05516,3e-05,5.6521]
[1744135649351,69.42,77083.8339,25.9,0.05515,3e-05,5.65098]
[1744135649367,69.42,77083.8339,25.9,0.05515,3e-05,5.65098]
[1744135649394,69.43,77083.8339,25.9,0.05515,3e-05,5.65144]
[1744135651180,69.43,77083.8339,25.9,0.05516,3e-05,5.65165]
[1744135652076,69.43,77083.8339,25.9,0.05512,3e-05,5.64736]
[1744135652700,69.43,77083.8339,25.9,0.05512,3e-05,5.64736]
[1744135652706,69.43,77083.8339,25.9,0.05512,3e-05,5.64736]
[1744135652711,69.43,77083.8339,25.9,0.05512,3e-05,5.64736]
[1744135652724,69.44,77082.3866,25.9,0.0551,3e-05,5.64584]
[1744135653202,69.44,77082.3866,25.9,0.0551,3e-05,5.64584]
[1744135653479,69.45,77082.3866,25.9,0.05513,3e-05,5.64802]
[1744135653754,69.45,77082.3866,25.9,0.05513,3e-05,5.64802]
[1744135654759,69.45,77082.3866,25.9,0.05513,3e-05,5.64824]
[1744135654779,69.45,77082.3866,25.9,0.05513,3e-05,5.64824]
[1744135654880,69.45,77082.3866,25.9,0.05513,3e-05,5.64845]
[1744135658843,69.46,77088.5425,25.9,0.05535,3e-05,5.66606]
[1744135661483,69.46,77096.0895,25.9,0.0556,3e-05,5.68684]
[1744135661527,69.46,77096.0895,25.9,0.0556,3e-05,5.68722]
[1744135661782,69.46,77096.0895,25.9,0.0556,3e-05,5.68722]
[1744135662936,69.47,77109.035,25.9,0.05603,3e-05,5.72257]
[1744135664157,69.47,77109.035,25.9,0.05603,3e-05,5.72257]
[1744135664260,69.47,77109.035,25.9,0.05603,3e-05,5.72308]
[1744135666374,69.47,77109.035,25.9,0.05604,3e-05,5.72342]
[1744135668978,69.48,77121.2724,25.9,0.05645,3e-05,5.75723]
[1744135670992,69.48,77132.7884,25.9,0.05682,3e-05,5.78852]
[1744135672046,69.48,77132.7884,25.9,0.05682,3e-05,5.78852]
[1744135672147,69.48,77132.7884,25.9,0.05683,3e-05,5.7888]
[1744135674091,69.48,77128.5617,25.9,0.0567,3e-05,5.7779]
[1744135674648,69.48,77128.5617,25.9,0.0567,3e-05,5.7779]
[1744135679055,69.5,77115.9235,25.9,0.05632,3e-05,5.74675]
[1744135679805,69.5,77115.9235,25.9,0.05632,3e-05,5.74675]
[1744135681190,69.5,77115.9235,25.9,0.05633,3e-05,5.74716]
[1744135682051,69.5,77115.9235,25.9,0.05633,3e-05,5.74756]
[1744135682076,69.5,77115.9235,25.9,0.05634,3e-05,5.74795]
[1744135683105,69.5,77115.9235,25.9,0.05634,3e-05,5.74795]
[1744135683674,69.5,77115.9235,25.9,0.05634,3e-05,5.74795]
[1744135684549,69.5,77115.9235,25.9,0.05634,3e-05,5.74826]
[1744135684780,69.5,77115.9235,25.9,0.05634,3e-05,5.74859]
[1744135685607,69.5,77115.9235,25.9,0.05634,3e-05,5.74859]
[1744135685833,69.51,77115.9235,25.9,0.05635,3e-05,5.74891]
[1744135686844,69.51,77115.9235,25.9,0.05635,3e-05,5.74891]
[1744135686995,69.51,77115.9235,25.9,0.05635,3e-05,5.74891]
[1744135687760,69.51,77134.7662,25.9,0.05696,3e-05,5.79972]
[1744135690132,69.51,77150.3627,25.9,0.05748,3e-05,5.84208]
[1744135692056,69.51,77155.9564,25.9,0.05766,3e-05,5.85726]
[1744135692146,69.51,77155.9564,25.9,0.05766,3e-05,5.8574]
[1744135695410,69.52,77157.4462,25.9,0.05772,3e-05,5.862]
[1744135698607,69.52,77157.4462,25.9,0.05773,3e-05,5.86286]
[1744135701956,69.52,77157.4462,25.9,0.05774,3e-05,5.86377]
[1744135702057,69.52,77157.4462,25.9,0.05774,3e-05,5.86377]
[1744135703230,69.53,77176.9574,25.9,0.05839,3e-05,5.91689]
[1744135706794,69.53,77166.6545,25.9,0.05806,3e-05,5.88976]
[1744135711670,69.53,77166.6545,25.9,0.05808,3e-05,5.89105]
[1744135711800,69.54,77139.2098,25.9,0.05714,3e-05,5.81303]
[1744135712565,69.54,77139.2098,25.9,0.05714,3e-05,5.81303]
[1744135713802,69.54,77114.1308,25.9,0.05634,3e-05,5.74652]
[1744135716261,69.54,77106.4176,25.9,0.05609,3e-05,5.7266]
[1744135718337,69.54,77121.9477,25.9,0.0566,3e-05,5.76863]
[1744135721363,69.55,77107.1448,25.9,0.05614,3e-05,5.73006]
[1744135722707,69.55,77107.1448,25.9,0.05614,3e-05,5.73006]
[1744135728412,69.56,77090.7564,25.9,0.05564,3e-05,5.6889]
[1744135728942,69.56,77090.7564,25.9,0.05564,3e-05,5.6889]
[1744135732985,69.57,77097.2962,25.9,0.05587,3e-05,5.70748]
[1744135738544,69.57,77096.8453,25.9,0.05587,3e-05,5.70786]
[1744135739489,69.58,77085.8254,25.9,0.05553,3e-05,5.67942]
[1744135743169,69.58,77094.1761,25.9,0.05581,3e-05,5.70249]
[1744135743195,69.58,77094.1761,25.9,0.05581,3e-05,5.70249]
[1744135743616,69.58,77094.1761,25.9,0.05581,3e-05,5.70249]
[1744135743823,69.58,77094.1761,25.9,0.05581,3e-05,5.70278]
[1744135745534,69.59,77107.1232,25.9,0.05624,3e-05,5.73809]
[1744135750569,69.6,77095.8069,25.9,0.05591,3e-05,5.7107]
[1744135752845,69.6,77073.1101,25.9,0.0552,3e-05,5.65199]
[1744135753118,69.6,77073.1101,25.9,0.0552,3e-05,5.65199]
[1744135753218,69.6,77073.1101,25.9,0.0552,3e-05,5.65199]
[1744135753834,69.6,77073.1101,25.9,0.0552,3e-05,5.65199]
[1744135755603,69.61,77062.1776,25.9,0.05487,3e-05,5.62478]
[1744135757377,69.61,77056.3175,25.9,0.0547,3e-05,5.60986]
[1744135762652,69.63,77054.7468,25.9,0.05468,3e-05,5.60844]
[1744135766680,69.63,77066.2568,25.9,0.05506,3e-05,5.64028]
[1744135769702,69.64,77082.7762,25.9,0.0556,3e-05,5.68484]
[1744135771868,69.64,77080.1761,25.9,0.05552,3e-05,5.67831]
[1744135773792,69.64,77080.1761,25.9,0.05549,3e-05,5.6744]
[1744135773821,69.64,77080.1761,25.9,0.05549,3e-05,5.67465]
[1744135776752,69.65,77123.3918,25.9,0.05689,3e-05,5.79054]
[1744135778640,69.65,77119.1922,25.9,0.05676,3e-05,5.77976]
[1744135778651,69.65,77119.1922,25.9,0.05676,3e-05,5.77976]
[1744135778728,69.65,77119.1922,25.9,0.05676,3e-05,5.77976]
[1744135779961,69.66,77119.1922,25.9,0.05677,3e-05,5.78071]
[1744135781029,69.66,77119.1922,25.9,0.05678,3e-05,5.78125]
[1744135781960,69.66,77119.1922,25.9,0.05679,3e-05,5.78178]
[1744135785803,69.67,77127.7646,25.9,0.05708,3e-05,5.80628]
[1744135785985,69.67,77127.7646,25.9,0.05708,3e-05,5.80628]
[1744135786308,69.67,77122.9219,25.9,0.05693,3e-05,5.79388]
[1744135788495,69.68,77131.7137,25.9,0.05723,3e-05,5.81835]
[1744135789511,69.68,77131.7137,25.9,0.05724,3e-05,5.81876]
[1744135790850,69.68,77156.568,25.9,0.05806,3e-05,5.88629]
[1744135791896,69.68,77156.568,25.9,0.05806,3e-05,5.88668]
[1744135792878,69.68,77156.568,25.9,0.05806,3e-05,5.88668]
[1744135794302,69.69,77158.7635,25.9,0.05814,3e-05,5.89338]
[1744135794728,69.69,77158.7635,25.9,0.05814,3e-05,5.89338]
[1744135794865,69.69,77158.7635,25.9,0.05814,3e-05,5.89338]
[1744135796176,69.69,77168.6022,25.9,0.05848,3e-05,5.92066]
[1744135798000,69.69,77167.481,25.9,0.05845,3e-05,5.91832]
[1744135799062,69.7,77167.481,25.9,0.05845,3e-05,5.91867]
[1744135800738,69.7,77165.6802,25.9,0.0584,3e-05,5.91416]
[1744135802049,69.7,77162.2837,25.9,0.0583,3e-05,5.90572]
[1744135803063,69.7,77160.5224,25.9,0.05824,3e-05,5.90134]
[1744135803908,69.7,77160.5224,25.9,0.05824,3e-05,5.90134]
[1744135805284,69.71,77168.3227,25.9,0.05851,3e-05,5.92309]
[1744135805343,69.71,77168.3227,25.9,0.05851,3e-05,5.92309]
[1744135806195,69.71,77168.3227,25.9,0.05851,3e-05,5.92309]
[1744135806837,69.71,77168.3227,25.9,0.05851,3e-05,5.92309]
[1744135807056,69.71,77169.881,25.9,0.05856,3e-05,5.92764]
[1744135807904,69.71,77203.825,25.9,0.0597,3e-05,6.02031]
[1744135809057,69.71,77212.2352,25.9,0.05999,3e-05,6.04344]
[1744135814276,69.71,77207.9546,25.9,0.05985,3e-05,6.03258]
[1744135814900,69.71,77207.9546,25.9,0.05985,3e-05,6.03258]
[1744135815189,69.71,77207.9546,25.9,0.05985,3e-05,6.03258]
[1744135818117,69.72,77218.7375,25.9,0.06022,3e-05,6.06263]
[1744135820063,69.72,77230.5934,25.9,0.06063,3e-05,6.09534]
[1744135825171,69.72,77221.0604,25.9,0.06031,3e-05,6.06967]
[1744135829408,69.72,77219.471,25.9,0.06026,3e-05,6.06566]
[1744135829725,69.72,77219.471,25.9,0.06026,3e-05,6.06566]
[1744135830623,69.72,77219.471,25.9,0.06026,3e-05,6.06566]
[1744135831173,69.72,77219.471,25.9,0.06026,3e-05,6.06578]
[1744135831227,69.72,77219.471,25.9,0.06026,3e-05,6.06578]
[1744135832947,69.72,77154.2414,25.9,0.05805,3e-05,5.88456]
[1744135833351,69.72,77154.2414,25.9,0.05805,3e-05,5.88456]
[1744135833948,69.73,77173.0417,25.9,0.05868,3e-05,5.93569]
[1744135834033,69.73,77173.0417,25.9,0.05868,3e-05,5.93569]
[1744135836951,69.73,77158.2962,25.9,0.0582,3e-05,5.89646]
[1744135837791,69.73,77158.2962,25.9,0.0582,3e-05,5.89646]
[1744135837796,69.73,77158.2962,25.9,0.0582,3e-05,5.89646]
[1744135838197,69.73,77158.2962,25.9,0.0582,3e-05,5.89646]
[1744135838225,69.73,77158.2962,25.9,0.0582,3e-05,5.89646]
[1744135838241,69.73,77158.2962,25.9,0.0582,3e-05,5.89646]
[1744135838839,69.73,77158.2962,25.9,0.0582,3e-05,5.89646]
[1744135838867,69.73,77158.2962,25.9,0.0582,3e-05,5.89678]
[1744135839221,69.73,77158.2962,25.9,0.0582,3e-05,5.89678]
[1744135839887,69.73,77158.2962,25.9,0.0582,3e-05,5.89678]
[1744135840359,69.73,77159.6797,25.9,0.05825,3e-05,5.9005]
[1744135840498,69.73,77159.6797,25.9,0.05825,3e-05,5.9005]
[1744135840955,69.73,77179.3879,25.9,0.0589,3e-05,5.95378]
[1744135841827,69.73,77179.3879,25.9,0.0589,3e-05,5.95378]
[1744135841925,69.73,77179.3879,25.9,0.0589,3e-05,5.95378]
[1744135841936,69.73,77179.3879,25.9,0.0589,3e-05,5.95378]
[1744135842378,69.73,77182.6247,25.9,0.05901,3e-05,5.96253]
[1744135842820,69.73,77182.6247,25.9,0.05901,3e-05,5.96253]
[1744135843958,69.73,77195.2981,25.9,0.05943,3e-05,5.99682]
[1744135844620,69.73,77195.2981,25.9,0.05943,3e-05,5.99682]
[1744135845034,69.73,77195.2981,25.9,0.05943,3e-05,5.99682]
[1744135845531,69.73,77195.2981,25.9,0.05943,3e-05,5.99682]
[1744135846413,69.73,77192.9239,25.9,0.05935,3e-05,5.99022]
[1744135847962,69.73,77203.3343,25.9,0.05969,3e-05,6.01836]
[1744135849334,69.73,77202.8415,25.9,0.05968,3e-05,6.01691]
[1744135849964,69.73,77204.4001,25.9,0.05973,3e-05,6.02135]
[1744135854969,69.73,77207.9127,25.9,0.05986,3e-05,6.03186]
[1744135857972,69.74,77196.8497,25.9,0.0595,3e-05,6.0023]
[1744135860532,69.74,77205.8214,25.9,0.0598,3e-05,6.02713]
[1744135860700,69.74,77205.8214,25.9,0.0598,3e-05,6.02713]
[1744135860789,69.74,77205.8214,25.9,0.0598,3e-05,6.02713]
[1744135861335,69.74,77205.8214,25.9,0.0598,3e-05,6.02713]
[1744135861976,69.74,77206.3917,25.9,0.05983,3e-05,6.02904]
[1744135862628,69.74,77206.3917,25.9,0.05983,3e-05,6.02904]
[1744135862684,69.74,77206.3917,25.9,0.05983,3e-05,6.02904]
[1744135862855,69.74,77206.3917,25.9,0.05983,3e-05,6.02904]
[1744135864271,69.74,77206.3917,25.9,0.05983,3e-05,6.02922]
[1744135864399,69.74,77206.3917,25.9,0.05983,3e-05,6.02945]
[1744135865594,69.74,77206.3917,25.9,0.05983,3e-05,6.02945]
[1744135865679,69.74,77206.3917,25.9,0.05983,3e-05,6.02945]
[1744135866412,69.74,77171.6511,25.9,0.05867,3e-05,5.93502]
[1744135867351,69.74,77171.6511,25.9,0.05867,3e-05,5.93502]
[1744135867396,69.74,77171.6511,25.9,0.05867,3e-05,5.93502]
[1744135867530,69.74,77171.6511,25.9,0.05867,3e-05,5.93502]
[1744135867993,69.74,77171.6511,25.9,0.05867,3e-05,5.93502]
[1744135868496,69.74,77171.6511,25.9,0.05867,3e-05,5.93498]
[1744135869417,69.74,77171.6511,25.9,0.05867,3e-05,5.93486]
[1744135869500,69.74,77171.6511,25.9,0.05867,3e-05,5.93486]
[1744135872387,69.74,77171.6511,25.9,0.05866,3e-05,5.93428]
[1744135872718,69.74,77171.6511,25.9,0.05866,3e-05,5.93428]
[1744135872739,69.74,77171.6511,25.9,0.05866,3e-05,5.93405]
[1744135873995,69.74,77226.6603,25.9,0.0605,3e-05,6.08404]
[1744135876482,69.74,77211.0554,25.9,0.05998,3e-05,6.04173]
[1744135881582,69.74,77211.188,25.9,0.05999,3e-05,6.04274]
[1744135882846,69.74,77211.188,25.9,0.06,3e-05,6.0429]
[1744135883364,69.74,77211.188,25.9,0.06,3e-05,6.04301]
[1744135883812,69.74,77211.188,25.9,0.06,3e-05,6.04301]
[1744135884132,69.74,77219.572,25.9,0.06028,3e-05,6.06596]
[1744135885010,69.74,77235.7279,25.9,0.06083,3e-05,6.11044]
[1744135890015,69.74,77240.4755,25.9,0.06099,3e-05,6.12364]
[1744135892928,69.74,77232.4008,25.9,0.06068,3e-05,6.09687]
[1744135895012,69.75,77230.1244,25.9,0.0606,3e-05,6.09076]
[1744135895139,69.75,77230.1244,25.9,0.0606,3e-05,6.09076]
[1744135897022,69.75,77204.3351,25.9,0.05973,3e-05,6.0203]
[1744135897537,69.75,77204.3351,25.9,0.05973,3e-05,6.0203]
[1744135897709,69.75,77204.3351,25.9,0.05973,3e-05,6.0203]
[1744135898045,69.75,77199.1917,25.9,0.05956,3e-05,6.00633]
[1744135898451,69.75,77199.1917,25.9,0.05956,3e-05,6.00633]
[1744135900027,69.75,77176.0554,25.9,0.05879,3e-05,5.94374]
[1744135905031,69.75,77195.7193,25.9,0.05946,3e-05,5.99774]
[1744135905612,69.75,77195.7193,25.9,0.05946,3e-05,5.99774]
[1744135907068,69.75,77195.7193,25.9,0.05946,3e-05,5.99775]
[1744135907264,69.75,77195.7193,25.9,0.05946,3e-05,5.99775]
[1744135907611,69.75,77195.7193,25.9,0.05946,3e-05,5.99775]
[1744135908107,69.75,77195.7193,25.9,0.05946,3e-05,5.9977]
[1744135909051,69.75,77195.7193,25.9,0.05946,3e-05,5.99763]
[1744135910037,69.75,77231.2778,25.9,0.06065,3e-05,6.09479]
[1744135911807,69.75,77231.2778,25.9,0.06065,3e-05,6.09469]
[1744135913746,69.75,77247.2408,25.9,0.06119,3e-05,6.13819]
[1744135915760,69.74,77267.1587,25.9,0.06187,3e-05,6.19274]
[1744135917049,69.74,77283.181,25.9,0.06242,3e-05,6.23697]
[1744135918478,69.74,77283.181,25.9,0.06241,3e-05,6.23671]
[1744135919051,69.74,77261.6774,25.9,0.06167,3e-05,6.17679]
[1744135920053,69.74,77250.7531,25.9,0.06129,3e-05,6.14643]
[1744135922814,69.74,77239.2176,25.9,0.06089,3e-05,6.11429]
[1744135923527,69.74,77239.2176,25.9,0.06089,3e-05,6.11429]
[1744135925208,69.74,77237.7285,25.9,0.06084,3e-05,6.11028]
[1744135928597,69.74,77244.0036,25.9,0.06105,3e-05,6.12719]
[1744135932758,69.74,77249.4297,25.9,0.06124,3e-05,6.14204]
[1744135935911,69.74,77262.0098,25.9,0.06167,3e-05,6.17667]
[1744135937327,69.74,77262.0098,25.9,0.06166,3e-05,6.17657]
[1744135937877,69.74,77262.0098,25.9,0.06166,3e-05,6.17657]
[1744135943226,69.73,77280.3639,25.9,0.06229,3e-05,6.22685]
[1744135948086,69.73,77311.967,25.9,0.06338,4e-05,6.31401]
[1744135951021,69.72,77302.7743,25.9,0.063,3e-05,6.28292]
[1744135954042,69.72,77290.1876,25.9,0.06256,3e-05,6.24728]
[1744135954959,69.72,77290.1876,25.9,0.06256,3e-05,6.24728]
[1744135955563,69.72,77290.1876,25.9,0.06256,3e-05,6.24714]
[1744135958070,69.72,77273.7318,25.9,0.06198,3e-05,6.20108]
[1744135959525,69.72,77268.8771,25.9,0.06182,3e-05,6.18755]
[1744135959906,69.72,77268.8771,25.9,0.06182,3e-05,6.18755]
[1744135959930,69.72,77268.8771,25.9,0.06182,3e-05,6.18755]
[1744135960548,69.72,77268.8771,25.9,0.06181,3e-05,6.18747]
[1744135960592,69.72,77268.8771,25.9,0.06181,3e-05,6.18747]
[1744135960609,69.72,77268.8771,25.9,0.06181,3e-05,6.18747]
[1744135961927,69.72,77268.8771,25.9,0.06181,3e-05,6.18738]
[1744135961972,69.72,77268.8771,25.9,0.06181,3e-05,6.18738]
[1744135962870,69.72,77268.8771,25.9,0.06181,3e-05,6.18729]
[1744135963235,69.72,77268.8771,25.9,0.06181,3e-05,6.18719]
[1744135966107,69.72,77258.2723,25.9,0.06144,3e-05,6.15763]
[1744135969110,69.72,77247.8496,25.9,0.06109,3e-05,6.12889]
[1744135969254,69.72,77247.8496,25.9,0.06109,3e-05,6.12889]
[1744135969370,69.72,77247.8496,25.9,0.06109,3e-05,6.12889]
[1744135969563,69.72,77247.8496,25.9,0.06109,3e-05,6.12889]
[1744135970112,69.72,77247.8496,25.9,0.06109,3e-05,6.12889]
[1744135971154,69.72,77247.8496,25.9,0.06109,3e-05,6.12889]
[1744135971361,69.72,77241.6184,25.9,0.06087,3e-05,6.11162]
[1744135972113,69.72,77216.0271,25.9,0.06001,3e-05,6.04139]
[1744135972558,69.72,77216.0271,25.9,0.06001,3e-05,6.04139]
[1744135972697,69.72,77216.0271,25.9,0.06001,3e-05,6.04139]
[1744135973190,69.72,77216.0271,25.9,0.06001,3e-05,6.04149]
[1744135973819,69.72,77216.0271,25.9,0.06001,3e-05,6.04149]
[1744135973925,69.72,77216.0271,25.9,0.06001,3e-05,6.0416]
[1744135975116,69.72,77179.484,25.9,0.05879,3e-05,5.94219]
[1744135980710,69.72,77173.8018,25.9,0.0586,3e-05,5.927]
[1744135984049,69.72,77172.0898,25.9,0.05855,3e-05,5.92259]
[1744135984116,69.72,77172.0898,25.9,0.05855,3e-05,5.92265]
[1744135987140,69.72,77151.602,25.9,0.05787,3e-05,5.86746]
[1744135988141,69.72,77140.8696,25.9,0.05752,3e-05,5.83874]
[1744135993146,69.72,77145.4194,25.9,0.05768,3e-05,5.85143]
[1744135998151,69.72,77150.8725,25.9,0.05786,3e-05,5.86637]
[1744135999022,69.72,77150.8725,25.9,0.05786,3e-05,5.86637]
[1744136000212,69.73,77154.8435,25.9,0.05799,3e-05,5.87713]
[1744136006159,69.73,77157.1848,25.9,0.05807,3e-05,5.8836]
[1744136007660,69.73,77154.9603,25.9,0.058,3e-05,5.87765]
[1744136013167,69.73,77164.4152,25.9,0.05827,3e-05,5.89862]
[1744136015155,69.73,77164.4152,25.9,0.05827,3e-05,5.89862]
[1744136015256,69.73,77162.729,25.9,0.05821,3e-05,5.89408]
[1744136015482,69.73,77162.729,25.9,0.05821,3e-05,5.89408]
[1744136021155,69.73,77160.7811,25.9,0.05816,3e-05,5.88929]
[1744136024182,69.73,77140.5899,25.9,0.0575,3e-05,5.83576]
[1744136025264,69.73,77140.5899,25.9,0.05751,3e-05,5.83602]
[1744136026184,69.74,77113.4284,25.9,0.05663,3e-05,5.76402]
[1744136031191,69.74,77124.9672,25.9,0.05702,3e-05,5.79571]
[1744136034288,69.74,77134.1499,25.9,0.05732,3e-05,5.82065]
[1744136037197,69.74,77117.9156,25.9,0.0568,3e-05,5.77775]
[1744136042035,69.75,77120.2115,25.9,0.05688,3e-05,5.78464]
[1744136042688,69.75,77120.2115,25.9,0.05688,3e-05,5.78464]
[1744136046459,69.75,77119.3323,25.9,0.05687,3e-05,5.78312]
[1744136051842,69.76,77118.7059,25.9,0.05686,3e-05,5.78238]
[1744136051857,69.76,77118.7059,25.9,0.05686,3e-05,5.78238]
[1744136057333,69.76,77105.3463,25.9,0.05644,3e-05,5.74811]
[1744136061827,69.77,77110.4093,25.9,0.05662,3e-05,5.7624]
[1744136067343,69.77,77102.3193,25.9,0.05637,3e-05,5.74231]
[1744136069482,69.77,77098.32,25.9,0.05625,3e-05,5.73221]
[1744136075351,69.78,77093.3903,25.9,0.05607,3e-05,5.71631]
[1744136080356,69.79,77105.1019,25.9,0.05646,3e-05,5.74859]
[1744136081611,69.79,77105.1019,25.9,0.05646,3e-05,5.74859]
[1744136082358,69.79,77121.52,25.9,0.057,3e-05,5.79263]
[1744136083899,69.79,77121.52,25.9,0.057,3e-05,5.79263]
[1744136084361,69.79,77133.3073,25.9,0.05738,3e-05,5.82422]
[1744136086363,69.79,77170.5012,25.9,0.05861,3e-05,5.92462]
[1744136091368,69.8,77149.5295,25.9,0.05793,3e-05,5.86928]
[1744136093075,69.8,77149.5295,25.9,0.05794,3e-05,5.86954]
[1744136093777,69.8,77149.5295,25.9,0.05794,3e-05,5.86984]
[1744136095054,69.8,77136.2857,25.9,0.05751,3e-05,5.83491]
[1744136095957,69.8,77136.2857,25.9,0.05751,3e-05,5.83491]
[1744136097039,69.8,77136.2857,25.9,0.05752,3e-05,5.83518]
[1744136097373,69.8,77136.2857,25.9,0.05752,3e-05,5.83518]
[1744136098093,69.81,77133.5086,25.9,0.05743,3e-05,5.82803]
[1744136098631,69.81,77133.5086,25.9,0.05743,3e-05,5.8283]
[1744136103800,69.81,77137.6233,25.9,0.05758,3e-05,5.84062]
[1744136103888,69.81,77137.6233,25.9,0.05758,3e-05,5.84062]
[1744136104128,69.81,77137.6233,25.9,0.05758,3e-05,5.84062]
[1744136104892,69.81,77137.6233,25.9,0.05758,3e-05,5.84062]
[1744136104918,69.81,77137.6233,25.9,0.05758,3e-05,5.84062]
[1744136105506,69.81,77137.6233,25.9,0.05758,3e-05,5.84062]
[1744136105567,69.82,77137.6233,25.9,0.05759,3e-05,5.84139]
[1744136109161,69.82,77150.9255,25.9,0.05805,3e-05,5.87868]
[1744136113785,69.83,77160.8105,25.9,0.05839,3e-05,5.90674]
[1744136116164,69.83,77157.8876,25.9,0.0583,3e-05,5.89956]
[1744136116261,69.83,77157.8876,25.9,0.0583,3e-05,5.89956]
[1744136116675,69.83,77157.8876,25.9,0.0583,3e-05,5.89956]
[1744136117188,69.83,77157.8876,25.9,0.0583,3e-05,5.89956]
[1744136117274,69.83,77157.8876,25.9,0.0583,3e-05,5.89956]
[1744136121246,69.84,77194.854,25.9,0.05955,3e-05,6.00105]
[1744136124763,69.84,77221.2679,25.9,0.06044,3e-05,6.07348]
[1744136128596,69.84,77211.4899,25.9,0.06012,3e-05,6.04712]
[1744136130807,69.85,77214.5924,25.9,0.06023,3e-05,6.05599]
[1744136133375,69.85,77217.2301,25.9,0.06028,3e-05,6.05878]
[1744136134805,69.85,77213.1093,25.9,0.06014,3e-05,6.04776]
[1744136136967,69.85,77214.4575,25.9,0.06019,3e-05,6.05168]
[1744136140381,69.85,77202.3009,25.9,0.05979,3e-05,6.0191]
[1744136141389,69.85,77190.869,25.9,0.05941,3e-05,5.98821]
[1744136146424,69.86,77205.2633,25.9,0.0599,3e-05,6.02827]
[1744136147082,69.86,77205.2633,25.9,0.0599,3e-05,6.02827]
[1744136150064,69.86,77208.9125,25.9,0.06003,3e-05,6.03866]
[1744136150345,69.86,77208.9125,25.9,0.06003,3e-05,6.03866]
[1744136150914,69.86,77208.9125,25.9,0.06003,3e-05,6.03866]
[1744136152647,69.86,77216.8641,25.9,0.0603,3e-05,6.06064]
[1744136153722,69.86,77216.8641,25.9,0.0603,3e-05,6.06075]
[1744136153957,69.86,77217.7745,25.9,0.06033,3e-05,6.06337]
[1744136154316,69.86,77217.7745,25.9,0.06033,3e-05,6.06337]
[1744136154319,69.86,77217.7745,25.9,0.06033,3e-05,6.06337]
[1744136154540,69.86,77217.7745,25.9,0.06033,3e-05,6.06337]
[1744136154687,69.86,77217.7745,25.9,0.06033,3e-05,6.06337]
[1744136155231,69.86,77217.7745,25.9,0.06034,3e-05,6.06355]
[1744136155729,69.86,77217.7745,25.9,0.06034,3e-05,6.06355]
[1744136156109,69.86,77217.7745,25.9,0.06034,3e-05,6.06377]
[1744136156357,69.86,77217.7745,25.9,0.06034,3e-05,6.06377]
[1744136156491,69.86,77217.7745,25.9,0.06034,3e-05,6.06377]
[1744136156883,69.86,77217.7745,25.9,0.06034,3e-05,6.06377]
[1744136157270,69.86,77217.7745,25.9,0.06034,3e-05,6.06377]
[1744136157329,69.86,77217.7745,25.9,0.06034,3e-05,6.06377]
[1744136157503,69.87,77217.7745,25.9,0.06034,3e-05,6.06411]
[1744136159517,69.87,77172.4003,25.9,0.05883,3e-05,5.9407]
[1744136164553,69.87,77177.1733,25.9,0.05898,3e-05,5.95363]
[1744136165804,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136166515,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136166705,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136166567,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136166821,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136166885,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136166950,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136166958,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136167094,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136167657,69.86,77203.1788,25.9,0.05985,3e-05,6.02409]
[1744136168583,69.86,77213.7644,25.9,0.0602,3e-05,6.05246]
[1744136169808,69.86,77252.1482,25.9,0.0615,3e-05,6.15766]
[1744136170847,69.86,77252.1482,25.9,0.0615,3e-05,6.1574]
[1744136170871,69.86,77252.1482,25.9,0.0615,3e-05,6.1574]
[1744136171040,69.86,77252.1482,25.9,0.0615,3e-05,6.1574]
[1744136171196,69.86,77252.1482,25.9,0.0615,3e-05,6.1574]
[1744136172025,69.86,77252.1482,25.9,0.0615,3e-05,6.15736]
[1744136172442,69.86,77252.1482,25.9,0.0615,3e-05,6.15736]
[1744136172933,69.86,77252.1482,25.9,0.0615,3e-05,6.15738]
[1744136173812,69.86,77234.7061,25.9,0.0609,3e-05,6.10937]
[1744136174941,69.86,77237.2377,25.9,0.06099,3e-05,6.11636]
[1744136175200,69.86,77237.2377,25.9,0.06099,3e-05,6.11636]
[1744136175311,69.86,77237.2377,25.9,0.06099,3e-05,6.11636]
[1744136176512,69.86,77237.2377,25.9,0.06099,3e-05,6.11636]
[1744136176655,69.86,77237.2377,25.9,0.06099,3e-05,6.11636]
[1744136176994,69.86,77237.2377,25.9,0.06099,3e-05,6.11646]
[1744136177410,69.86,77237.2377,25.9,0.06099,3e-05,6.11646]
[1744136179661,69.86,77208.2539,25.9,0.06001,3e-05,6.03744]
[1744136180036,69.86,77208.2539,25.9,0.06001,3e-05,6.03744]
[1744136180278,69.86,77208.2539,25.9,0.06001,3e-05,6.03744]
[1744136185706,69.87,77202.6967,25.9,0.05984,3e-05,6.02318]
[1744136186713,69.87,77214.8266,25.9,0.06025,3e-05,6.05637]
[1744136187296,69.87,77214.8266,25.9,0.06025,3e-05,6.05637]
[1744136187720,69.87,77214.8266,25.9,0.06025,3e-05,6.05617]
[1744136191748,69.86,77232.5996,25.9,0.0608,3e-05,6.09936]
[1744136195782,69.86,77221.3397,25.9,0.0604,3e-05,6.06776]
[1744136196564,69.86,77221.3397,25.9,0.0604,3e-05,6.06776]
[1744136197798,69.86,77210.1223,25.9,0.06002,3e-05,6.03687]
[1744136202834,69.85,77211.4503,25.9,0.06006,3e-05,6.03989]
[1744136206565,69.85,77219.5604,25.9,0.06033,3e-05,6.06165]
[1744136206737,69.85,77219.5604,25.9,0.06033,3e-05,6.06165]
[1744136206882,69.85,77219.5604,25.9,0.06033,3e-05,6.06165]
[1744136206762,69.85,77219.5604,25.9,0.06033,3e-05,6.06165]
[1744136207008,69.85,77219.5604,25.9,0.06033,3e-05,6.06165]
[1744136207857,69.85,77234.2398,25.9,0.06082,3e-05,6.1018]
[1744136207973,69.85,77234.2398,25.9,0.06082,3e-05,6.1018]
[1744136208802,69.85,77234.2398,25.9,0.06082,3e-05,6.1018]
[1744136209860,69.85,77267.179,25.9,0.06195,3e-05,6.19255]
[1744136211540,69.85,77267.179,25.9,0.06195,3e-05,6.19246]
[1744136211550,69.85,77267.179,25.9,0.06195,3e-05,6.19246]
[1744136211559,69.85,77267.179,25.9,0.06195,3e-05,6.19246]
[1744136211895,69.85,77273.3083,25.9,0.06216,3e-05,6.20934]
[1744136212081,69.85,77273.3083,25.9,0.06216,3e-05,6.20934]
[1744136212610,69.85,77273.3083,25.9,0.06216,3e-05,6.20934]
[1744136212992,69.85,77273.0682,25.9,0.06215,3e-05,6.20855]
[1744136214675,69.85,77273.0682,25.9,0.06215,3e-05,6.2084]
[1744136214859,69.85,77273.0682,25.9,0.06215,3e-05,6.2084]
[1744136214865,69.85,77286.6669,25.9,0.06262,3e-05,6.24602]
[1744136215050,69.85,77286.6669,25.9,0.06262,3e-05,6.24602]
[1744136216705,69.85,77286.8001,25.9,0.06262,3e-05,6.24622]
[1744136216717,69.85,77286.8001,25.9,0.06262,3e-05,6.24622]
[1744136217068,69.85,77286.8001,25.9,0.06262,3e-05,6.24604]
[1744136218869,69.84,77308.6104,25.9,0.06337,4e-05,6.30644]
[1744136220871,69.84,77321.3402,25.9,0.06381,4e-05,6.34151]
[1744136221830,69.84,77321.3402,25.9,0.06381,4e-05,6.34151]
[1744136222560,69.84,77321.3402,25.9,0.06381,4e-05,6.34119]
[1744136223243,69.84,77327.5622,25.9,0.06402,4e-05,6.35834]
[1744136226902,69.83,77339.6002,25.9,0.06443,4e-05,6.39082]
[1744136230881,69.79,77358.2726,25.9,0.06498,4e-05,6.43444]
[1744136231883,69.77,77369.7037,25.9,0.06532,4e-05,6.4619]
[1744136236262,69.68,77366.7194,25.9,0.06498,4e-05,6.43506]
[1744136238834,69.64,77373.7586,25.9,0.06511,4e-05,6.44605]
[1744136239100,69.6,77387.5502,25.9,0.06548,4e-05,6.47507]
[1744136240009,69.6,77387.5502,25.9,0.06548,4e-05,6.47507]
[1744136243215,69.53,77389.1821,25.9,0.06535,4e-05,6.46519]
[1744136243296,69.53,77389.1821,25.9,0.06535,4e-05,6.46519]
[1744136243771,69.53,77389.1821,25.9,0.06535,4e-05,6.46519]
[1744136243984,69.51,77389.1821,25.9,0.06528,4e-05,6.4604]
[1744136245491,69.49,77388.2752,25.9,0.06519,4e-05,6.45325]
[1744136247898,69.46,77372.7883,25.9,0.06455,4e-05,6.40244]
[1744136251193,69.44,77357.3902,25.9,0.0639,4e-05,6.34992]
[1744136252738,69.44,77357.3902,25.9,0.0639,4e-05,6.34992]
[1744136258243,69.4,77355.1002,25.9,0.06371,4e-05,6.33477]
[1744136263278,69.37,77360.4287,25.9,0.06381,4e-05,6.3433]
[1744136266275,69.34,77369.9935,25.9,0.06407,4e-05,6.36415]
[1744136271337,69.26,77375.8846,25.9,0.06405,4e-05,6.36284]
[1744136272344,69.25,77364.2684,25.9,0.06363,4e-05,6.32975]
[1744136273647,69.25,77364.2684,25.9,0.06363,4e-05,6.32975]
[1744136278944,69.25,77359.5236,25.9,0.06345,4e-05,6.31527]
[1744136280932,69.25,77338.4088,25.9,0.0627,4e-05,6.25534]
[1744136285437,69.25,77326.1613,25.9,0.06227,3e-05,6.2205]
[1744136288289,69.25,77319.0322,25.9,0.06202,3e-05,6.20048]
[1744136289783,69.25,77319.0322,25.9,0.06202,3e-05,6.20045]
[1744136291859,69.25,77312.0014,25.9,0.06177,3e-05,6.1808]
[1744136293932,69.25,77304.0724,25.9,0.0615,3e-05,6.15873]
[1744136293946,69.25,77301.9145,25.9,0.06142,3e-05,6.15275]
[1744136294846,69.25,77301.9145,25.9,0.06142,3e-05,6.15275]
[1744136294910,69.25,77301.9145,25.9,0.06142,3e-05,6.15275]
[1744136294947,69.24,77305.6083,25.9,0.06155,3e-05,6.1628]
[1744136294986,69.24,77305.6083,25.9,0.06155,3e-05,6.1628]
[1744136295351,69.24,77305.6083,25.9,0.06155,3e-05,6.1628]
[1744136295377,69.24,77305.6083,25.9,0.06155,3e-05,6.1628]
[1744136295827,69.24,77305.6083,25.9,0.06155,3e-05,6.1628]
[1744136296399,69.24,77305.6083,25.9,0.06155,3e-05,6.16281]
[1744136297998,69.24,77305.4942,25.9,0.06154,3e-05,6.16251]
[1744136298933,69.24,77305.4942,25.9,0.06154,3e-05,6.16251]
[1744136298944,69.24,77305.4942,25.9,0.06154,3e-05,6.16251]
[1744136300542,69.24,77324.4932,25.9,0.0622,3e-05,6.2154]
[1744136302557,69.24,77336.1868,25.9,0.06261,4e-05,6.24796]
[1744136303648,69.24,77336.1868,25.9,0.06261,4e-05,6.24796]
[1744136306505,69.24,77336.6482,25.9,0.06262,4e-05,6.24893]
[1744136306903,69.24,77336.6482,25.9,0.06262,4e-05,6.24893]
[1744136308852,69.24,77331.803,25.9,0.06245,3e-05,6.23518]
[1744136308858,69.24,77331.803,25.9,0.06245,3e-05,6.23518]
[1744136308946,69.24,77331.803,25.9,0.06245,3e-05,6.23518]
[1744136308961,69.24,77331.803,25.9,0.06245,3e-05,6.23516]
[1744136310614,69.24,77305.9286,25.9,0.06154,3e-05,6.16212]
[1744136315702,69.23,77309.5488,25.9,0.0616,3e-05,6.16605]
[1744136315827,69.23,77309.5488,25.9,0.0616,3e-05,6.16605]
[1744136315971,69.23,77321.774,25.9,0.06202,3e-05,6.19976]
[1744136316083,69.23,77321.774,25.9,0.06202,3e-05,6.19976]
[1744136316657,69.23,77321.774,25.9,0.06202,3e-05,6.19929]
[1744136319678,69.22,77357.2856,25.9,0.06325,4e-05,6.29806]
[1744136323582,69.22,77357.5526,25.9,0.06325,4e-05,6.2978]
[1744136328744,69.21,77351.6463,25.9,0.06301,4e-05,6.27932]
[1744136333779,69.2,77350.277,25.9,0.06295,4e-05,6.27395]
[1744136336470,69.2,77360.2066,25.9,0.06329,4e-05,6.30125]
[1744136342728,69.19,77364.9787,25.9,0.06343,4e-05,6.31261]
[1744136343302,69.19,77364.9787,25.9,0.06343,4e-05,6.31236]
[1744136343385,69.19,77364.9787,25.9,0.06343,4e-05,6.31236]
[1744136344039,69.19,77364.9787,25.9,0.06342,4e-05,6.31209]
[1744136344856,69.19,77364.9787,25.9,0.06342,4e-05,6.31184]
[1744136345863,69.18,77340.3424,25.9,0.06254,4e-05,6.24194]
[1744136346466,69.18,77340.3424,25.9,0.06254,4e-05,6.24194]
[1744136346870,69.18,77340.3424,25.9,0.06254,4e-05,6.24147]
[1744136348156,69.18,77340.3424,25.9,0.06254,4e-05,6.24125]
[1744136348290,69.18,77340.3424,25.9,0.06254,4e-05,6.24125]
[1744136351905,69.18,77350.4782,25.9,0.06288,4e-05,6.2687]
[1744136353484,69.17,77350.4782,25.9,0.06287,4e-05,6.26842]
[1744136355513,69.17,77350.4782,25.9,0.06287,4e-05,6.26792]
[1744136355933,69.17,77350.4782,25.9,0.06287,4e-05,6.26766]
[1744136356737,69.17,77350.4782,25.9,0.06287,4e-05,6.26766]
[1744136361975,69.16,77350.4782,25.9,0.06283,4e-05,6.26491]
[1744136363348,69.16,77350.4782,25.9,0.06282,4e-05,6.26444]
[1744136363860,69.16,77350.4782,25.9,0.06282,4e-05,6.26444]
[1744136363990,69.15,77350.4782,25.9,0.06282,4e-05,6.26393]
[1744136365016,69.15,77350.4782,25.9,0.06282,4e-05,6.26393]
[1744136365034,69.15,77338.2889,25.9,0.06239,4e-05,6.22935]
[1744136365790,69.15,77338.2889,25.9,0.06239,4e-05,6.22935]
[1744136366034,69.15,77338.2889,25.9,0.06239,4e-05,6.22935]
[1744136366275,69.15,77347.7003,25.9,0.06271,4e-05,6.25545]
[1744136366748,69.15,77347.7003,25.9,0.06271,4e-05,6.25545]
[1744136366813,69.15,77347.7003,25.9,0.06271,4e-05,6.25545]
[1744136367014,69.15,77347.7003,25.9,0.06271,4e-05,6.25506]
[1744136367055,69.15,77347.7003,25.9,0.06271,4e-05,6.25506]
[1744136367341,69.15,77347.7003,25.9,0.06271,4e-05,6.25506]
[1744136369026,69.12,77369.6242,25.9,0.0634,4e-05,6.3106]
[1744136369300,69.12,77369.6242,25.9,0.0634,4e-05,6.3106]
[1744136370039,69.09,77391.1514,25.9,0.06409,4e-05,6.36572]
[1744136372549,69.04,77392.0155,25.9,0.06393,4e-05,6.35189]
[1744136372586,69.04,77392.0155,25.9,0.06393,4e-05,6.35189]
[1744136373358,69.01,77392.0155,25.9,0.06385,4e-05,6.34626]
[1744136375116,68.96,77396.5783,25.9,0.06387,4e-05,6.34812]
[1744136377217,68.91,77404.4692,25.9,0.06401,4e-05,6.35909]
[1744136377224,68.91,77404.4692,25.9,0.06401,4e-05,6.35909]
[1744136378048,68.89,77404.578,25.9,0.06394,4e-05,6.35385]
[1744136384054,68.79,77400.1126,25.9,0.0635,4e-05,6.31967]
[1744136389059,68.71,77404.9854,25.9,0.06345,4e-05,6.31642]
[1744136391120,68.68,77407.3263,25.9,0.06346,4e-05,6.31672]
[1744136394970,68.64,77401.3218,25.9,0.06313,4e-05,6.29114]
[1744136395543,68.63,77401.3218,25.9,0.0631,4e-05,6.28853]
[1744136400313,68.57,77407.2435,25.9,0.06314,4e-05,6.29196]
[1744136401327,68.56,77407.2435,25.9,0.06311,4e-05,6.28956]
[1744136401897,68.56,77407.2435,25.9,0.06311,4e-05,6.28956]
[1744136404295,68.55,77407.2435,25.9,0.06307,4e-05,6.28669]
[1744136406076,68.55,77393.4567,25.9,0.06257,4e-05,6.24709]
[1744136408078,68.54,77375.4923,25.9,0.06194,4e-05,6.19604]
[1744136408885,68.54,77375.4923,25.9,0.06194,4e-05,6.19604]
[1744136410858,68.54,77378.6411,25.9,0.06204,4e-05,6.20469]
[1744136413083,68.54,77411.9993,25.9,0.06322,4e-05,6.29864]
[1744136414871,68.54,77411.9993,25.9,0.06321,4e-05,6.29832]
[1744136414949,68.54,77411.9993,25.9,0.06321,4e-05,6.29832]
[1744136414964,68.54,77411.9993,25.9,0.06321,4e-05,6.29832]
[1744136415085,68.54,77441.1111,25.9,0.06425,4e-05,6.38114]
[1744136417090,68.53,77452.8123,25.9,0.06467,4e-05,6.41419]
[1744136418090,68.53,77466.7848,25.9,0.06517,4e-05,6.45412]
[1744136418291,68.53,77466.7848,25.9,0.06517,4e-05,6.45412]
[1744136421930,68.53,77458.9772,25.9,0.06487,4e-05,6.43051]
[1744136422433,68.53,77458.9772,25.9,0.06487,4e-05,6.43051]
[1744136425097,68.52,77415.6208,25.9,0.0633,4e-05,6.30548]
[1744136427879,68.52,77423.4297,25.9,0.06358,4e-05,6.32742]
[1744136429101,68.52,77442.3149,25.9,0.06425,4e-05,6.38103]
[1744136430102,68.52,77431.0083,25.9,0.06384,4e-05,6.34843]
[1744136433863,68.52,77425.5843,25.9,0.0636,4e-05,6.32764]
[1744136434645,68.52,77425.5843,25.9,0.06359,4e-05,6.32747]
[1744136438111,68.51,77439.2092,25.9,0.06407,4e-05,6.36572]
[1744136439028,68.51,77439.2092,25.9,0.06407,4e-05,6.36572]
[1744136440141,68.51,77434.5636,25.9,0.0639,4e-05,6.35204]
[1744136440696,68.51,77434.5636,25.9,0.0639,4e-05,6.35204]
[1744136442816,68.51,77429.843,25.9,0.06373,4e-05,6.33818]
[1744136443144,68.51,77429.843,25.9,0.06373,4e-05,6.33818]
[1744136443325,68.51,77429.843,25.9,0.06372,4e-05,6.338]
[1744136443547,68.51,77429.843,25.9,0.06372,4e-05,6.338]
[1744136443643,68.51,77429.843,25.9,0.06372,4e-05,6.338]
[1744136448716,68.51,77428.969,25.9,0.06368,4e-05,6.33453]
[1744136450652,68.5,77446.3288,25.9,0.0643,4e-05,6.38353]
[1744136451145,68.5,77446.3288,25.9,0.0643,4e-05,6.38353]
[1744136453197,68.5,77446.8936,25.9,0.06431,4e-05,6.38466]
[1744136453679,68.5,77446.8936,25.9,0.06431,4e-05,6.38466]
[1744136454274,68.5,77446.8936,25.9,0.06431,4e-05,6.38443]
[1744136454833,68.5,77446.8936,25.9,0.06431,4e-05,6.38443]
[1744136455381,68.5,77446.8936,25.9,0.06431,4e-05,6.38423]
[1744136455491,68.5,77446.8936,25.9,0.06431,4e-05,6.38423]
[1744136456695,68.5,77433.0875,25.9,0.0638,4e-05,6.34429]
[1744136457822,68.5,77433.0875,25.9,0.0638,4e-05,6.34429]
[1744136457894,68.5,77433.0875,25.9,0.0638,4e-05,6.34429]
[1744136458137,68.5,77433.0875,25.9,0.0638,4e-05,6.34429]
[1744136462048,68.49,77438.7398,25.9,0.064,4e-05,6.3597]
[1744136462582,68.49,77443.438,25.9,0.06416,4e-05,6.37294]
[1744136463114,68.49,77443.438,25.9,0.06416,4e-05,6.37294]
[1744136464137,68.49,77429.5755,25.9,0.06366,4e-05,6.33283]
[1744136468570,68.49,77424.372,25.9,0.06346,4e-05,6.3174]
[1744136468622,68.49,77424.372,25.9,0.06346,4e-05,6.3174]
[1744136469187,68.49,77424.372,25.9,0.06346,4e-05,6.31723]
[1744136469212,68.49,77424.372,25.9,0.06346,4e-05,6.31723]
[1744136469625,68.49,77424.372,25.9,0.06346,4e-05,6.31723]
[1744136472581,68.48,77437.9178,25.9,0.06394,4e-05,6.3554]
[1744136474837,68.48,77436.8725,25.9,0.0639,4e-05,6.352]
[1744136477065,68.48,77442.6239,25.9,0.0641,4e-05,6.36826]
[1744136477068,68.48,77442.6239,25.9,0.0641,4e-05,6.36826]
[1744136477157,68.48,77442.6239,25.9,0.0641,4e-05,6.36796]
[1744136477365,68.48,77442.6239,25.9,0.0641,4e-05,6.36796]
[1744136478161,68.48,77442.6239,25.9,0.0641,4e-05,6.36796]
[1744136478169,68.48,77472.1005,25.9,0.06516,4e-05,6.45243]
[1744136478601,68.48,77472.1005,25.9,0.06516,4e-05,6.45243]
[1744136480549,68.48,77473.8132,25.9,0.06522,4e-05,6.45718]
[1744136481484,68.48,77471.9597,25.9,0.06515,4e-05,6.45172]
[1744136482019,68.48,77471.9597,25.9,0.06515,4e-05,6.45172]
[1744136483150,68.48,77471.9597,25.9,0.06515,4e-05,6.45172]
[1744136483196,68.48,77471.9597,25.9,0.06515,4e-05,6.45172]
[1744136483206,68.48,77479.2654,25.9,0.06542,4e-05,6.47262]
[1744136483226,68.48,77479.2654,25.9,0.06542,4e-05,6.47262]
[1744136485176,68.47,77493.0383,25.9,0.06592,4e-05,6.51221]
[1744136486716,68.47,77499.5348,25.9,0.06616,4e-05,6.53088]
[1744136487413,68.47,77498.8686,25.9,0.06613,4e-05,6.52873]
[1744136489313,68.47,77505.0239,25.9,0.06635,4e-05,6.5464]
[1744136490181,68.47,77493.84,25.9,0.06594,4e-05,6.51344]
[1744136491586,68.47,77488.9985,25.9,0.06571,4e-05,6.49441]
[1744136493207,68.47,77484.5226,25.9,0.06554,4e-05,6.48115]
[1744136494185,68.47,77485.1786,25.9,0.06557,4e-05,6.48302]
[1744136500074,68.47,77481.3857,25.9,0.06543,4e-05,6.47189]
[1744136500876,68.47,77481.3857,25.9,0.06543,4e-05,6.4719]
[1744136502447,68.47,77467.9944,25.9,0.06494,4e-05,6.43325]
[1744136503342,68.47,77467.9944,25.9,0.06494,4e-05,6.43325]
[1744136503530,68.47,77467.9944,25.9,0.06494,4e-05,6.43325]
[1744136503598,68.47,77467.9944,25.9,0.06494,4e-05,6.43325]
[1744136504196,68.47,77462.2618,25.9,0.06473,4e-05,6.41679]
[1744136506070,68.46,77476.6339,25.9,0.06525,4e-05,6.45772]
[1744136510202,68.46,77457.9221,25.9,0.06456,4e-05,6.40316]
[1744136513619,68.46,77463.2631,25.9,0.06475,4e-05,6.41815]
[1744136513683,68.46,77463.2631,25.9,0.06475,4e-05,6.41815]
[1744136514833,68.46,77456.7299,25.9,0.06451,4e-05,6.39923]
[1744136514837,68.46,77456.7299,25.9,0.06451,4e-05,6.39923]
[1744136515207,68.46,77445.8518,25.9,0.06411,4e-05,6.36776]
[1744136516016,68.46,77445.8518,25.9,0.06411,4e-05,6.36776]
[1744136521189,68.45,77424.9346,25.9,0.06335,4e-05,6.30693]
[1744136526225,68.45,77424.1203,25.9,0.06331,4e-05,6.30402]
[1744136526314,68.45,77424.1203,25.9,0.06331,4e-05,6.30402]
[1744136529228,68.45,77408.8989,25.9,0.06276,4e-05,6.26043]
[1744136530192,68.45,77408.8989,25.9,0.06276,4e-05,6.26043]
[1744136530560,68.45,77408.8989,25.9,0.06276,4e-05,6.26043]
[1744136532333,68.45,77399.4307,25.9,0.06243,4e-05,6.23349]
[1744136532351,68.45,77399.4307,25.9,0.06243,4e-05,6.23351]
[1744136532693,68.45,77399.4307,25.9,0.06243,4e-05,6.23351]
[1744136533931,68.45,77398.9053,25.9,0.06241,4e-05,6.23201]
[1744136535234,68.45,77420.1251,25.9,0.06316,4e-05,6.29221]
[1744136536052,68.45,77420.1251,25.9,0.06316,4e-05,6.29221]
[1744136537236,68.45,77438.2984,25.9,0.06381,4e-05,6.34379]
[1744136537557,68.45,77438.2984,25.9,0.06381,4e-05,6.34379]
[1744136540065,68.45,77439.1158,25.9,0.06383,4e-05,6.34576]
[1744136541305,68.44,77439.4117,25.9,0.06384,4e-05,6.34626]
[1744136541817,68.44,77439.4117,25.9,0.06384,4e-05,6.34626]
[1744136541864,68.44,77439.4117,25.9,0.06384,4e-05,6.34626]
[1744136544243,68.44,77458.5657,25.9,0.06453,4e-05,6.40101]
[1744136547674,68.44,77453.5709,25.9,0.06434,4e-05,6.38633]
[1744136548692,68.44,77453.5709,25.9,0.06434,4e-05,6.38629]
[1744136549082,68.44,77453.5709,25.9,0.06434,4e-05,6.38629]
[1744136551251,68.44,77414.8208,25.9,0.0629,4e-05,6.27033]
[1744136555520,68.44,77423.7916,25.9,0.06322,4e-05,6.29552]
[1744136561263,68.44,77413.7765,25.9,0.06286,4e-05,6.26649]
[1744136563110,68.44,77418.6293,25.9,0.06303,4e-05,6.28022]
[1744136563240,68.44,77418.6293,25.9,0.06303,4e-05,6.28022]
[1744136563363,68.44,77418.6293,25.9,0.06303,4e-05,6.28022]
[1744136563857,68.44,77418.6293,25.9,0.06303,4e-05,6.28022]
[1744136564434,68.44,77418.6293,25.9,0.06303,4e-05,6.28014]
[1744136565267,68.44,77396.8134,25.9,0.06225,4e-05,6.21819]
[1744136566268,68.44,77374.2976,25.9,0.06146,3e-05,6.15481]
[1744136568270,68.44,77387.4136,25.9,0.06192,4e-05,6.19192]
[1744136569789,68.44,77396.0735,25.9,0.06223,4e-05,6.21643]
[1744136570243,68.44,77396.0735,25.9,0.06223,4e-05,6.21643]
[1744136570272,68.44,77407.5811,25.9,0.06264,4e-05,6.24903]
[1744136571159,68.44,77407.5811,25.9,0.06264,4e-05,6.24903]
[1744136573276,68.44,77421.5768,25.9,0.06313,4e-05,6.28861]
[1744136576452,68.43,77428.7068,25.9,0.06338,4e-05,6.30859]
[1744136576461,68.43,77428.7068,25.9,0.06338,4e-05,6.30859]
[1744136580331,68.43,77425.6945,25.9,0.06327,4e-05,6.29963]
[1744136583302,68.43,77401.1136,25.9,0.06239,4e-05,6.22957]
[1744136586221,68.43,77405.7914,25.9,0.06256,4e-05,6.24281]
[1744136587282,68.43,77404.6186,25.9,0.06252,4e-05,6.23946]
[1744136587675,68.43,77404.6186,25.9,0.06252,4e-05,6.23946]
[1744136588215,68.43,77404.6186,25.9,0.06252,4e-05,6.23946]
[1744136588304,68.43,77404.6186,25.9,0.06252,4e-05,6.23946]
[1744136588716,68.43,77404.6186,25.9,0.06252,4e-05,6.23946]
[1744136590309,68.43,77460.6835,25.9,0.06453,4e-05,6.39955]
[1744136595314,68.43,77463.5361,25.9,0.06462,4e-05,6.40698]
[1744136600322,68.43,77459.0421,25.9,0.06445,4e-05,6.39351]
[1744136605511,68.42,77455.9146,25.9,0.06433,4e-05,6.38418]
[1744136606550,68.42,77471.1119,25.9,0.06488,4e-05,6.42772]
[1744136607427,68.42,77471.1119,25.9,0.06488,4e-05,6.42772]
[1744136612558,68.42,77499.1182,25.9,0.06585,4e-05,6.50298]
[1744136615574,68.42,77480.4149,25.9,0.06515,4e-05,6.44813]
[1744136619698,68.41,77478.9922,25.9,0.06509,4e-05,6.44333]
[1744136620083,68.41,77478.9922,25.9,0.06509,4e-05,6.44333]
[1744136621470,68.41,77478.8311,25.9,0.06508,4e-05,6.44253]
[1744136623393,68.41,77473.8833,25.9,0.0649,4e-05,6.42779]
[1744136624271,68.41,77473.8833,25.9,0.06489,4e-05,6.4275]
[1744136625584,68.4,77461.825,25.9,0.06445,4e-05,6.39218]
[1744136625779,68.4,77461.825,25.9,0.06445,4e-05,6.39218]
[1744136630589,68.4,77455.9113,25.9,0.06422,4e-05,6.37424]
[1744136630604,68.4,77455.9113,25.9,0.06422,4e-05,6.37398]
[1744136630811,68.4,77455.9113,25.9,0.06422,4e-05,6.37398]
[1744136630826,68.4,77455.9113,25.9,0.06422,4e-05,6.37398]
[1744136631880,68.4,77455.9113,25.9,0.06422,4e-05,6.37389]
[1744136632764,68.4,77455.9113,25.9,0.06421,4e-05,6.37363]
[1744136633878,68.4,77455.9113,25.9,0.06421,4e-05,6.37337]
[1744136639599,68.39,77487.3676,25.9,0.06534,4e-05,6.46321]
[1744136644341,68.39,77482.1575,25.9,0.06514,4e-05,6.44739]
[1744136645605,68.39,77468.54,25.9,0.06464,4e-05,6.4078]
[1744136648129,68.39,77458.3191,25.9,0.06427,4e-05,6.37814]
[1744136649700,68.39,77460.9113,25.9,0.06436,4e-05,6.38552]
[1744136652804,68.39,77460.9113,25.9,0.06436,4e-05,6.38527]
[1744136653119,68.39,77460.9113,25.9,0.06436,4e-05,6.38527]
[1744136655618,68.38,77472.6138,25.9,0.06478,4e-05,6.41865]
[1744136659161,68.38,77478.15,25.9,0.06498,4e-05,6.43421]
[1744136659705,68.38,77478.15,25.9,0.06497,4e-05,6.43406]
[1744136661629,68.38,77467.7471,25.9,0.06459,4e-05,6.4038]
[1744136665251,68.38,77496.3427,25.9,0.06563,4e-05,6.48573]
[1744136670289,68.37,77498.38,25.9,0.06569,4e-05,6.49054]
[1744136672641,68.37,77515.5042,25.9,0.06627,4e-05,6.53498]
[1744136674230,68.37,77515.5042,25.9,0.06626,4e-05,6.53464]
[1744136674773,68.37,77515.5042,25.9,0.06626,4e-05,6.5343]
[1744136676354,68.36,77515.5042,25.9,0.06626,4e-05,6.53397]
[1744136676552,68.36,77515.5042,25.9,0.06626,4e-05,6.53397]
[1744136676645,68.36,77528.7595,25.9,0.06674,4e-05,6.57232]
[1744136677114,68.36,77528.7595,25.9,0.06674,4e-05,6.57232]
[1744136678860,68.36,77528.7595,25.9,0.06674,4e-05,6.57191]
[1744136679648,68.36,77565.1243,25.9,0.0681,4e-05,6.67859]
[1744136679794,68.36,77565.1243,25.9,0.0681,4e-05,6.67859]
[1744136684266,68.36,77573.0216,25.9,0.06839,4e-05,6.70097]
[1744136684517,68.35,77573.0216,25.9,0.06839,4e-05,6.70069]
[1744136684888,68.35,77573.0216,25.9,0.06839,4e-05,6.70069]
[1744136685654,68.35,77606.747,25.9,0.06967,4e-05,6.80059]
[1744136687042,68.35,77606.747,25.9,0.06967,4e-05,6.80032]
[1744136687936,68.35,77606.747,25.9,0.06966,4e-05,6.80002]
[1744136688031,68.35,77606.747,25.9,0.06966,4e-05,6.80002]
[1744136688214,68.35,77606.747,25.9,0.06966,4e-05,6.80002]
[1744136688657,68.35,77623.3982,25.9,0.07031,4e-05,6.84959]
[1744136690727,68.35,77623.3982,25.9,0.0703,4e-05,6.8492]
[1744136690864,68.35,77623.3982,25.9,0.0703,4e-05,6.8492]
[1744136691766,68.35,77623.3982,25.9,0.0703,4e-05,6.84883]
[1744136691845,68.35,77623.3982,25.9,0.0703,4e-05,6.84883]
[1744136691854,68.35,77623.3982,25.9,0.0703,4e-05,6.84883]
[1744136692099,68.35,77623.3982,25.9,0.0703,4e-05,6.84883]
[1744136692100,68.35,77623.3982,25.9,0.0703,4e-05,6.84883]
[1744136693204,68.35,77623.3982,25.9,0.0703,4e-05,6.84883]
[1744136695470,68.34,77675.5313,25.9,0.07232,4e-05,7.00436]
[1744136698070,68.33,77671.8707,25.9,0.07215,4e-05,6.99169]
[1744136698205,68.33,77671.8707,25.9,0.07215,4e-05,6.99169]
[1744136698621,68.33,77671.8707,25.9,0.07215,4e-05,6.99169]
[1744136700914,68.33,77671.1884,25.9,0.07211,4e-05,6.98873]
[1744136701853,68.33,77669.1766,25.9,0.07202,4e-05,6.98166]
[1744136705837,68.32,77668.0097,25.9,0.07195,4e-05,6.97608]
[1744136706390,68.32,77668.0097,25.9,0.07195,4e-05,6.97608]
[1744136706675,68.32,77669.3467,25.9,0.072,4e-05,6.98012]
[1744136707676,68.31,77659.0615,25.9,0.07158,4e-05,6.94763]
[1744136708852,68.31,77659.0615,25.9,0.07157,4e-05,6.94697]
[1744136709678,68.3,77641.8422,25.9,0.07089,4e-05,6.89466]
[1744136712597,68.3,77621.7638,25.9,0.07009,4e-05,6.83332]
[1744136716304,68.3,77615.2046,25.9,0.06982,4e-05,6.81274]
[1744136717632,68.29,77600.5359,25.9,0.06925,4e-05,6.76849]
[1744136721928,68.29,77597.2485,25.9,0.06912,4e-05,6.7579]
[1744136726698,68.29,77546.5081,25.9,0.06718,4e-05,6.60735]
[1744136727906,68.29,77546.5081,25.9,0.06718,4e-05,6.60736]
[1744136727929,68.29,77546.5081,25.9,0.06718,4e-05,6.60736]
[1744136728063,68.29,77546.5081,25.9,0.06718,4e-05,6.60736]
[1744136728078,68.29,77546.5081,25.9,0.06718,4e-05,6.60736]
[1744136729701,68.29,77521.5083,25.9,0.06625,4e-05,6.53414]
[1744136730371,68.29,77521.5083,25.9,0.06625,4e-05,6.53414]
[1744136730813,68.29,77521.5083,25.9,0.06625,4e-05,6.53411]
[1744136731987,68.29,77515.3051,25.9,0.06598,4e-05,6.51116]
[1744136733327,68.29,77515.3051,25.9,0.06598,4e-05,6.51115]
[1744136735253,68.29,77506.311,25.9,0.06564,4e-05,6.485]
[1744136736689,68.29,77506.311,25.9,0.06565,4e-05,6.48506]
[1744136736708,68.29,77492.8632,25.9,0.06515,4e-05,6.4461]
[1744136742086,68.29,77499.171,25.9,0.06539,4e-05,6.46468]
[1744136744716,68.29,77488.7815,25.9,0.06501,4e-05,6.43478]
[1744136745582,68.29,77488.7815,25.9,0.06501,4e-05,6.43478]
[1744136746324,68.29,77488.7815,25.9,0.06501,4e-05,6.43489]
[1744136746478,68.29,77488.7815,25.9,0.06501,4e-05,6.43499]
[1744136747854,68.29,77477.5622,25.9,0.0646,4e-05,6.40256]
[1744136753725,68.29,77476.981,25.9,0.06458,4e-05,6.40094]
[1744136758204,68.29,77480.9249,25.9,0.06472,4e-05,6.41225]
[1744136758282,68.29,77480.9249,25.9,0.06472,4e-05,6.41222]
[1744136764544,68.29,77481.9268,25.9,0.06477,4e-05,6.4156]
[1744136767739,68.29,77464.1999,25.9,0.06413,4e-05,6.36509]
[1744136768348,68.29,77464.1999,25.9,0.06413,4e-05,6.36509]
[1744136769378,68.3,77464.1999,25.9,0.06413,4e-05,6.36527]
[1744136770034,68.3,77464.1999,25.9,0.06413,4e-05,6.3654]
[1744136770496,68.3,77464.1999,25.9,0.06413,4e-05,6.3654]
[1744136771594,68.3,77458.1773,25.9,0.06392,4e-05,6.34824]
[1744136772029,68.3,77442.7622,25.9,0.06337,4e-05,6.30454]
[1744136773408,68.3,77442.7622,25.9,0.06337,4e-05,6.30454]
[1744136774042,68.3,77430.4792,25.9,0.06294,4e-05,6.26997]
[1744136777063,68.3,77442.2224,25.9,0.06337,4e-05,6.30416]
[1744136778576,68.3,77442.2224,25.9,0.06337,4e-05,6.30416]
[1744136779100,68.31,77442.2224,25.9,0.06337,4e-05,6.30434]
[1744136780084,68.31,77454.9795,25.9,0.06383,4e-05,6.34121]
[1744136782808,68.31,77454.3652,25.9,0.06381,4e-05,6.33976]
[1744136783732,68.31,77454.3652,25.9,0.06381,4e-05,6.33976]
[1744136785587,68.31,77462.1471,25.9,0.0641,4e-05,6.36234]
[1744136786126,68.31,77472.2726,25.9,0.06447,4e-05,6.39165]
[1744136789240,68.31,77473.6163,25.9,0.06452,4e-05,6.39567]
[1744136791189,68.31,77474.9155,25.9,0.06457,4e-05,6.39956]
[1744136791535,68.31,77474.9155,25.9,0.06457,4e-05,6.39956]
[1744136792106,68.31,77474.9155,25.9,0.06452,4e-05,6.39483]
[1744136792132,68.31,77474.9155,25.9,0.06452,4e-05,6.39483]
[1744136792422,68.31,77474.9155,25.9,0.06452,4e-05,6.39483]
[1744136795190,68.31,77489.282,25.9,0.06506,4e-05,6.43714]
[1744136798440,68.32,77488.7434,25.9,0.06504,4e-05,6.43603]
[1744136798459,68.32,77488.7434,25.9,0.06504,4e-05,6.43603]
[1744136798618,68.32,77488.7434,25.9,0.06504,4e-05,6.43603]
[1744136799092,68.32,77488.7434,25.9,0.06505,4e-05,6.43623]
[1744136799167,68.32,77488.7434,25.9,0.06505,4e-05,6.43623]
[1744136799419,68.32,77488.7434,25.9,0.06505,4e-05,6.43623]
[1744136799554,68.32,77488.7434,25.9,0.06505,4e-05,6.43641]
[1744136800225,68.32,77498.6258,25.9,0.06541,4e-05,6.46498]
[1744136802239,68.32,77485.6454,25.9,0.06493,4e-05,6.42732]
[1744136803193,68.32,77485.6454,25.9,0.06493,4e-05,6.42732]
[1744136803776,68.32,77475.5746,25.9,0.06457,4e-05,6.39823]
[1744136805914,68.32,77470.1555,25.9,0.06437,4e-05,6.38267]
[1744136806245,68.32,77470.1555,25.9,0.06437,4e-05,6.38267]
[1744136809515,68.32,77470.1555,25.9,0.06437,4e-05,6.38276]
[1744136809614,68.32,77470.1555,25.9,0.06437,4e-05,6.38281]
[1744136815193,68.32,77475.641,25.9,0.06458,4e-05,6.39945]
[1744136818567,68.32,77482.7994,25.9,0.06485,4e-05,6.42046]
[1744136818801,68.32,77482.7994,25.9,0.06485,4e-05,6.42056]
[1744136819530,68.32,77482.7994,25.9,0.06485,4e-05,6.42056]
[1744136819632,68.33,77482.7994,25.9,0.06485,4e-05,6.42068]
[1744136820211,68.33,77482.7994,25.9,0.06485,4e-05,6.42068]
[1744136824259,68.32,77480.2061,25.9,0.06475,4e-05,6.41305]
[1744136826922,68.32,77475.4562,25.9,0.06458,4e-05,6.39931]
[1744136827688,68.32,77475.4562,25.9,0.06458,4e-05,6.39931]
[1744136829402,68.32,77479.7916,25.9,0.06474,4e-05,6.41176]
[1744136829625,68.32,77479.7916,25.9,0.06474,4e-05,6.41176]
[1744136829735,68.32,77479.7916,25.9,0.06474,4e-05,6.41171]
[1744136832450,68.33,77493.5026,25.9,0.06525,4e-05,6.45199]
[1744136833906,68.33,77500.9625,25.9,0.06552,4e-05,6.47379]
[1744136834888,68.33,77500.9625,25.9,0.06552,4e-05,6.47379]
[1744136836480,68.33,77512.7425,25.9,0.06596,4e-05,6.5084]
[1744136840542,68.33,77516.5325,25.9,0.06611,4e-05,6.51976]
[1744136840566,68.33,77516.5325,25.9,0.06611,4e-05,6.51976]
[1744136840895,68.33,77516.5325,25.9,0.06611,4e-05,6.5199]
[1744136842604,68.33,77516.5325,25.9,0.06611,4e-05,6.52007]
[1744136843158,68.33,77516.5325,25.9,0.06611,4e-05,6.52022]
[1744136845545,68.33,77503.2238,25.9,0.06562,4e-05,6.48169]
[1744136850464,68.33,77503.6438,25.9,0.06564,4e-05,6.48293]
[1744136850709,68.33,77503.6438,25.9,0.06564,4e-05,6.48293]
[1744136851367,68.33,77503.6438,25.9,0.06564,4e-05,6.4829]
[1744136852979,68.33,77511.0415,25.9,0.06587,4e-05,6.49968]
[1744136853131,68.33,77511.0415,25.9,0.06587,4e-05,6.49968]
[1744136856622,68.34,77495.1193,25.9,0.06529,4e-05,6.4537]
[1744136857484,68.34,77495.1193,25.9,0.06529,4e-05,6.4537]
[1744136857581,68.34,77495.1193,25.9,0.06529,4e-05,6.4537]
[1744136863671,68.34,77484.428,25.9,0.0649,4e-05,6.42326]
[1744136868706,68.34,77481.2119,25.9,0.06479,4e-05,6.41454]
[1744136873742,68.34,77480.7255,25.9,0.06478,4e-05,6.41371]
[1744136878194,68.34,77478.2759,25.9,0.0647,4e-05,6.40714]
[1744136880791,68.35,77467.2534,25.9,0.0643,4e-05,6.37591]
[1744136881990,68.35,77467.2534,25.9,0.06431,4e-05,6.37614]
[1744136882112,68.35,77467.2534,25.9,0.06431,4e-05,6.37614]
[1744136882805,68.35,77467.2534,25.9,0.06431,4e-05,6.37639]
[1744136883753,68.35,77467.2534,25.9,0.06431,4e-05,6.37639]
[1744136884819,68.35,77442.0485,25.9,0.0634,4e-05,6.30435]
[1744136886324,68.35,77441.9395,25.9,0.0634,4e-05,6.30418]
[1744136891871,68.35,77439.8026,25.9,0.06334,4e-05,6.29889]
[1744136891964,68.35,77439.8026,25.9,0.06334,4e-05,6.29889]
[1744136891983,68.35,77439.8026,25.9,0.06334,4e-05,6.29889]
[1744136892427,68.35,77439.8026,25.9,0.06334,4e-05,6.29889]
[1744136892758,68.35,77439.8026,25.9,0.06334,4e-05,6.29889]
[1744136892919,68.36,77439.8026,25.9,0.06334,4e-05,6.29903]
[1744136895896,68.36,77419.6564,25.9,0.06263,4e-05,6.2422]
[1744136898008,68.36,77411.7134,25.9,0.06235,4e-05,6.22016]
[1744136903032,68.37,77421.0894,25.9,0.0627,4e-05,6.24798]
[1744136903224,68.37,77421.0894,25.9,0.0627,4e-05,6.24798]
[1744136903314,68.37,77421.0894,25.9,0.0627,4e-05,6.24798]
[1744136903446,68.37,77421.0894,25.9,0.0627,4e-05,6.24798]
[1744136903685,68.37,77421.0894,25.9,0.0627,4e-05,6.24825]
[1744136904302,68.37,77421.0894,25.9,0.0627,4e-05,6.24825]
[1744136906381,68.37,77421.0894,25.9,0.0627,4e-05,6.24845]
[1744136906390,68.37,77421.0894,25.9,0.0627,4e-05,6.24845]
[1744136907109,68.37,77421.0894,25.9,0.06271,4e-05,6.24862]
[1744136907226,68.37,77421.0894,25.9,0.06271,4e-05,6.24862]
[1744136908570,68.37,77421.0894,25.9,0.06271,4e-05,6.24882]
[1744136909912,68.37,77350.7255,25.9,0.06025,3e-05,6.05102]
[1744136910913,68.37,77340.0866,25.9,0.05989,3e-05,6.02168]
[1744136911588,68.37,77340.0866,25.9,0.05989,3e-05,6.02168]
[1744136916919,68.38,77349.9719,25.9,0.06021,3e-05,6.04631]
[1744136919510,68.38,77346.4202,25.9,0.06009,3e-05,6.03699]
[1744136921924,68.39,77325.2582,25.9,0.05938,3e-05,5.97919]
[1744136925420,68.39,77321.9149,25.9,0.05928,3e-05,5.97117]
[1744136930501,68.4,77318.1297,25.9,0.05918,3e-05,5.96271]
[1744136931935,68.41,77342.4605,25.9,0.06002,3e-05,6.03092]
[1744136937194,68.42,77341.1845,25.9,0.06,3e-05,6.02919]
[1744136942230,68.42,77341.8352,25.9,0.06004,3e-05,6.03247]
[1744136943933,68.42,77341.8352,25.9,0.06004,3e-05,6.03247]
[1744136944375,68.42,77332.3299,25.9,0.05972,3e-05,6.00636]
[1744136946257,68.43,77309.1716,25.9,0.05894,3e-05,5.94348]
[1744136951292,68.44,77311.9487,25.9,0.05907,3e-05,5.9533]
[1744136956327,68.45,77309.5928,25.9,0.05901,3e-05,5.94887]
[1744136961362,68.46,77315.0022,25.9,0.05922,3e-05,5.96579]
[1744136966398,68.47,77310.8689,25.9,0.0591,3e-05,5.95629]
[1744136971433,68.48,77314.9525,25.9,0.05923,3e-05,5.96488]
[1744136976475,68.48,77316.8598,25.9,0.05931,3e-05,5.97178]
[1744136977475,68.49,77303.8981,25.9,0.05888,3e-05,5.93684]
[1744136982510,68.5,77300.8555,25.9,0.05881,3e-05,5.93065]
[1744136984379,68.5,77299.1445,25.9,0.05875,3e-05,5.92639]
[1744136984695,68.5,77299.1445,25.9,0.05875,3e-05,5.92639]
[1744136989682,68.51,77300.791,25.9,0.05884,3e-05,5.93318]
[1744136995232,68.52,77297.1127,25.9,0.05875,3e-05,5.92566]
[1744136996636,68.52,77297.1127,25.9,0.05875,3e-05,5.92613]
[1744136997207,68.53,77297.1127,25.9,0.05876,3e-05,5.92662]
[1744136998711,68.53,77297.1127,25.9,0.05877,3e-05,5.92712]
[1744136999632,68.53,77280.8616,25.9,0.05823,3e-05,5.88349]
[1744137001600,68.53,77282.6706,25.9,0.0583,3e-05,5.88892]
[1744137001940,68.53,77282.6706,25.9,0.0583,3e-05,5.88892]
[1744137002376,68.54,77295.9809,25.9,0.05875,3e-05,5.92594]
[1744137003287,68.54,77295.9809,25.9,0.05875,3e-05,5.92594]
[1744137004084,68.54,77295.9809,25.9,0.05875,3e-05,5.92594]
[1744137004797,68.54,77295.9809,25.9,0.05875,3e-05,5.92594]
[1744137004810,68.54,77295.9809,25.9,0.05875,3e-05,5.92594]
[1744137005689,68.54,77295.9809,25.9,0.05875,3e-05,5.92594]
[1744137006210,68.54,77316.0784,25.9,0.05944,3e-05,5.98178]
[1744137006900,68.54,77316.0784,25.9,0.05944,3e-05,5.98178]
[1744137008468,68.54,77316.0784,25.9,0.05944,3e-05,5.98178]
[1744137009213,68.5,77658.2963,25.9,0.07189,4e-05,6.96295]
[1744137009366,68.5,77658.2963,25.9,0.07189,4e-05,6.96295]
[1744137009897,68.5,77658.2963,25.9,0.07189,4e-05,6.96295]
[1744137009907,68.5,77658.2963,25.9,0.07189,4e-05,6.96295]
[1744137010122,68.5,77658.2963,25.9,0.07189,4e-05,6.96295]
[1744137011050,68.5,77658.2963,25.9,0.07189,4e-05,6.96295]
[1744137011480,68.44,77658.2963,25.9,0.07172,4e-05,6.95055]
[1744137011542,68.44,77658.2963,25.9,0.07172,4e-05,6.95055]
[1744137011725,68.44,77658.2963,25.9,0.07172,4e-05,6.95055]
[1744137012373,68.44,77742.514,25.9,0.07509,4e-05,7.2068]
[1744137012786,68.44,77742.514,25.9,0.07509,4e-05,7.2068]
[1744137012990,68.44,77742.514,25.9,0.07509,4e-05,7.2068]
[1744137013403,68.44,77742.514,25.9,0.07509,4e-05,7.2068]
[1744137013146,68.38,77742.514,25.9,0.07491,4e-05,7.19344]
[1744137014152,68.38,77742.514,25.9,0.07491,4e-05,7.19344]
[1744137016274,68.32,77742.514,25.9,0.07472,4e-05,7.18007]
[1744137016402,68.32,77887.2418,25.9,0.08078,4e-05,7.63144]
[1744137016833,68.32,77887.2418,25.9,0.08078,4e-05,7.63144]
[1744137017071,68.32,77887.2418,25.9,0.08078,4e-05,7.63144]
[1744137017404,68.32,77887.2418,25.9,0.08078,4e-05,7.63144]
[1744137017404,68.32,77910.7526,25.9,0.08178,4e-05,7.70509]
[1744137017625,68.32,77910.7526,25.9,0.08178,4e-05,7.70509]
[1744137017693,68.32,77910.7526,25.9,0.08178,4e-05,7.70509]
[1744137017890,68.32,77910.7526,25.9,0.08178,4e-05,7.70509]
[1744137018371,68.32,77910.7526,25.9,0.08177,4e-05,7.70432]
[1744137018985,68.32,77910.7526,25.9,0.08177,4e-05,7.70432]
[1744137019197,68.32,77910.7526,25.9,0.08177,4e-05,7.70432]
[1744137019501,68.32,77910.7526,25.9,0.08177,4e-05,7.70432]
[1744137019403,68.31,77910.7526,25.9,0.08175,4e-05,7.7032]
[1744137021789,68.31,77901.3943,25.9,0.08133,4e-05,7.67232]
[1744137022654,68.3,77902.3565,25.9,0.08136,4e-05,7.67446]
[1744137022841,68.3,77902.3565,25.9,0.08136,4e-05,7.67446]
[1744137022982,68.3,77902.3565,25.9,0.08136,4e-05,7.67446]
[1744137023198,68.3,77902.3565,25.9,0.08136,4e-05,7.67446]
[1744137023266,68.3,77902.3565,25.9,0.08136,4e-05,7.67446]
[1744137025539,68.3,77877.8454,25.9,0.08028,4e-05,7.59537]
[1744137026229,68.3,77877.8454,25.9,0.08028,4e-05,7.59537]
[1744137026277,68.3,77877.8454,25.9,0.08028,4e-05,7.59537]
[1744137028860,68.29,77877.8454,25.9,0.08026,4e-05,7.59394]
[1744137029120,68.29,77877.8454,25.9,0.08026,4e-05,7.59394]
[1744137029393,68.29,77877.8454,25.9,0.08026,4e-05,7.59394]
[1744137029806,68.29,77877.8454,25.9,0.08025,4e-05,7.5933]
[1744137029946,68.29,77877.8454,25.9,0.08025,4e-05,7.5933]
[1744137030057,68.29,77877.8454,25.9,0.08025,4e-05,7.5933]
[1744137031815,68.28,77877.8454,25.9,0.08019,4e-05,7.58682]
[1744137032901,68.28,77903.6345,25.9,0.08128,4e-05,7.66716]
[1744137033736,68.28,77903.6345,25.9,0.08128,4e-05,7.66716]
[1744137033906,68.28,77903.6345,25.9,0.08128,4e-05,7.66716]
[1744137033910,68.27,77903.6345,25.9,0.08127,4e-05,7.66644]
[1744137035556,68.27,77929.2106,25.9,0.08237,4e-05,7.74725]
[1744137036020,68.27,77929.2106,25.9,0.08237,4e-05,7.74725]
[1744137036102,68.27,77929.2106,25.9,0.08237,4e-05,7.74725]
[1744137038568,68.26,77949.6827,25.9,0.08325,4e-05,7.81141]
[1744137040699,68.26,77949.6827,25.9,0.08325,4e-05,7.81141]
[1744137040765,68.26,77949.6827,25.9,0.08325,4e-05,7.81141]
[1744137042573,68.26,77921.0611,25.9,0.08198,4e-05,7.7189]
[1744137044992,68.26,77902.2045,25.9,0.08116,4e-05,7.6583]
[1744137047591,68.26,77902.2045,25.9,0.08115,4e-05,7.65806]
[1744137047579,68.25,77878.6327,25.9,0.08014,4e-05,7.5832]
[1744137047796,68.25,77878.6327,25.9,0.08014,4e-05,7.5832]
[1744137049169,68.25,77878.6327,25.9,0.08014,4e-05,7.5832]
[1744137049198,68.25,77878.6327,25.9,0.08014,4e-05,7.5832]
[1744137049254,68.25,77878.6327,25.9,0.08014,4e-05,7.5832]
[1744137049367,68.25,77878.6327,25.9,0.08014,4e-05,7.5832]
[1744137049696,68.25,77878.6327,25.9,0.08013,4e-05,7.58315]
[1744137049872,68.25,77878.6327,25.9,0.08013,4e-05,7.58315]
[1744137050582,68.25,77798.933,25.9,0.07678,4e-05,7.33339]
[1744137051000,68.25,77798.933,25.9,0.07678,4e-05,7.33339]
[1744137052863,68.26,77794.5361,25.9,0.0766,4e-05,7.32003]
[1744137053935,68.26,77802.4977,25.9,0.07693,4e-05,7.34496]
[1744137057591,68.26,77851.7341,25.9,0.079,4e-05,7.49887]
[1744137060594,68.25,77835.4262,25.9,0.0783,4e-05,7.44741]
[1744137061595,68.26,77810.6228,25.9,0.07726,4e-05,7.37001]
[1744137062596,68.26,77797.2796,25.9,0.07671,4e-05,7.32863]
[1744137065973,68.26,77797.2796,25.9,0.07672,4e-05,7.32897]
[1744137066445,68.26,77797.2796,25.9,0.07672,4e-05,7.32897]
[1744137067518,68.26,77797.2796,25.9,0.07672,4e-05,7.32897]
[1744137067602,68.26,77770.8657,25.9,0.07563,4e-05,7.24757]
[1744137068648,68.26,77770.8657,25.9,0.07564,4e-05,7.24793]
[1744137068957,68.26,77770.8657,25.9,0.07564,4e-05,7.24793]
[1744137069604,68.26,77745.1705,25.9,0.07459,4e-05,7.16917]
[1744137074202,68.27,77758.7348,25.9,0.07516,4e-05,7.21184]
[1744137076611,68.27,77748.9525,25.9,0.07477,4e-05,7.18205]
[1744137077129,68.27,77748.9525,25.9,0.07477,4e-05,7.18205]
[1744137078349,68.27,77748.9525,25.9,0.07477,4e-05,7.18205]
[1744137078464,68.27,77748.9525,25.9,0.07477,4e-05,7.18239]
[1744137079240,68.27,77715.6457,25.9,0.07342,4e-05,7.0804]
[1744137079993,68.27,77715.6457,25.9,0.07342,4e-05,7.0804]
[1744137080214,68.27,77715.6457,25.9,0.07342,4e-05,7.0804]
[1744137081395,68.27,77715.6457,25.9,0.07342,4e-05,7.0804]
[1744137081428,68.27,77715.6457,25.9,0.07342,4e-05,7.0804]
[1744137082111,68.27,77715.6457,25.9,0.07343,4e-05,7.08076]
[1744137082147,68.27,77715.6457,25.9,0.07343,4e-05,7.08076]
[1744137083273,68.27,77681.2202,25.9,0.07207,4e-05,6.97681]
[1744137086658,68.28,77663.3632,25.9,0.07137,4e-05,6.92377]
[1744137088660,68.28,77640.8243,25.9,0.0705,4e-05,6.85672]
[1744137089540,68.28,77640.8243,25.9,0.0705,4e-05,6.85672]
[1744137091664,68.29,77615.2526,25.9,0.06949,4e-05,6.77681]
[1744137093350,68.29,77627.2091,25.9,0.06996,4e-05,6.81329]
[1744137094015,68.29,77627.2091,25.9,0.06996,4e-05,6.81329]
[1744137096031,68.29,77628.9949,25.9,0.07004,4e-05,6.81941]
[1744137096527,68.29,77628.9949,25.9,0.07004,4e-05,6.81941]
[1744137097035,68.29,77628.9949,25.9,0.07004,4e-05,6.81941]
[1744137098656,68.3,77628.9949,25.9,0.07004,4e-05,6.81987]
[1744137099870,68.3,77628.9949,25.9,0.07006,4e-05,6.8211]
[1744137100675,68.31,77550.3693,25.9,0.06708,4e-05,6.58969]
[1744137102533,68.31,77554.6169,25.9,0.06725,4e-05,6.60289]
[1744137103194,68.32,77558.0837,25.9,0.06739,4e-05,6.61378]
[1744137103679,68.32,77553.6739,25.9,0.06723,4e-05,6.60154]
[1744137105680,68.33,77538.9966,25.9,0.06671,4e-05,6.56004]
[1744137110686,68.34,77560.1939,25.9,0.06755,4e-05,6.62595]
[1744137111789,68.34,77569.0421,25.9,0.06789,4e-05,6.65264]
[1744137112433,68.34,77569.0421,25.9,0.06789,4e-05,6.65264]
[1744137113556,68.35,77574.3575,25.9,0.0681,4e-05,6.66893]
[1744137113562,68.35,77574.3575,25.9,0.0681,4e-05,6.66893]
[1744137115638,68.35,77578.1438,25.9,0.06825,4e-05,6.68085]
[1744137115643,68.35,77578.1438,25.9,0.06825,4e-05,6.68085]
[1744137116444,68.35,77577.6742,25.9,0.06824,4e-05,6.67983]
[1744137118599,68.35,77576.8151,25.9,0.06821,4e-05,6.67767]
[1744137120546,68.36,77592.9497,25.9,0.06884,4e-05,6.7263]
[1744137122562,68.36,77618.6095,25.9,0.06983,4e-05,6.80304]
[1744137124708,68.36,77629.1889,25.9,0.07025,4e-05,6.83517]
[1744137126761,68.36,77636.8254,25.9,0.07055,4e-05,6.85813]
[1744137127597,68.36,77636.8254,25.9,0.07055,4e-05,6.85821]
[1744137128005,68.36,77636.8254,25.9,0.07055,4e-05,6.85821]
[1744137128606,68.36,77636.8254,25.9,0.07055,4e-05,6.85849]
[1744137129619,68.36,77636.8254,25.9,0.07055,4e-05,6.85849]
[1744137129713,68.36,77659.3102,25.9,0.07143,4e-05,6.92603]
[1744137130206,68.36,77659.3102,25.9,0.07143,4e-05,6.92603]
[1744137130620,68.36,77659.3102,25.9,0.07143,4e-05,6.92603]
[1744137134718,68.37,77642.7076,25.9,0.07078,4e-05,6.87627]
[1744137139685,68.37,77657.2678,25.9,0.07136,4e-05,6.92033]
[1744137142709,68.37,77638.3975,25.9,0.07062,4e-05,6.86377]
[1744137145729,68.37,77660.4589,25.9,0.07148,4e-05,6.93019]
[1744137148361,68.37,77655.0611,25.9,0.07127,4e-05,6.91395]
[1744137151326,68.37,77660.2561,25.9,0.07148,4e-05,6.92962]
[1744137151421,68.37,77660.2561,25.9,0.07143,4e-05,6.92467]
[1744137152736,68.37,77669.3655,25.9,0.07179,4e-05,6.95228]
[1744137152761,68.37,77669.3655,25.9,0.07179,4e-05,6.95228]
[1744137152986,68.37,77669.3655,25.9,0.07179,4e-05,6.95228]
[1744137152999,68.37,77669.3655,25.9,0.07179,4e-05,6.95228]
[1744137154060,68.37,77669.3655,25.9,0.07179,4e-05,6.95228]
[1744137154742,68.37,77687.1016,25.9,0.0725,4e-05,7.00619]
[1744137156743,68.37,77700.7833,25.9,0.07304,4e-05,7.04784]
[1744137156806,68.37,77700.7833,25.9,0.07304,4e-05,7.04784]
[1744137159382,68.37,77710.278,25.9,0.07342,4e-05,7.07675]
[1744137159475,68.37,77710.278,25.9,0.07342,4e-05,7.07675]
[1744137163729,68.37,77718.7145,25.9,0.07376,4e-05,7.10246]
[1744137163750,68.37,77729.1991,25.9,0.07418,4e-05,7.13441]
[1744137165752,68.37,77740.0295,25.9,0.07462,4e-05,7.16734]
[1744137165838,68.37,77740.0295,25.9,0.07462,4e-05,7.16734]
[1744137165898,68.37,77740.0295,25.9,0.07462,4e-05,7.16734]
[1744137166999,68.37,77740.0295,25.9,0.07462,4e-05,7.16734]
[1744137167755,68.37,77751.1022,25.9,0.07507,4e-05,7.20107]
[1744137170805,68.37,77744.1388,25.9,0.07478,4e-05,7.17952]
[1744137170843,68.37,77744.1388,25.9,0.07478,4e-05,7.17952]
[1744137171054,68.37,77744.1388,25.9,0.07478,4e-05,7.17952]
[1744137171759,68.37,77741.4918,25.9,0.07467,4e-05,7.17134]
[1744137172101,68.37,77741.4918,25.9,0.07467,4e-05,7.17134]
[1744137172760,68.37,77716.2727,25.9,0.07365,4e-05,7.09416]
[1744137174762,68.37,77671.4433,25.9,0.07187,4e-05,6.95793]
[1744137176214,68.37,77671.4433,25.9,0.07186,4e-05,6.95791]
[1744137178628,68.37,77671.4433,25.9,0.07187,4e-05,6.95803]
[1744137178843,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137178852,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137178960,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179020,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179053,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179169,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179190,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179262,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179267,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179278,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179421,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179464,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179494,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179588,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179598,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179621,68.37,77671.4433,25.9,0.07187,4e-05,6.95816]
[1744137179768,68.37,77619.4759,25.9,0.06984,4e-05,6.80237]
[1744137180376,68.37,77619.4759,25.9,0.06984,4e-05,6.80237]
[1744137180382,68.37,77619.4759,25.9,0.06984,4e-05,6.80237]
[1744137180483,68.37,77619.4759,25.9,0.06985,4e-05,6.80285]
[1744137182003,68.37,77586.7888,25.9,0.0686,4e-05,6.70638]
[1744137186031,68.38,77600.2797,25.9,0.06913,4e-05,6.74754]
[1744137190062,68.38,77616.7765,25.9,0.06978,4e-05,6.79749]
[1744137190963,68.38,77616.7765,25.9,0.06978,4e-05,6.79749]
[1744137190968,68.38,77616.7765,25.9,0.06978,4e-05,6.79749]
[1744137191492,68.38,77616.7765,25.9,0.06978,4e-05,6.79749]
[1744137191514,68.38,77616.7765,25.9,0.06978,4e-05,6.79749]
[1744137193781,68.38,77598.7639,25.9,0.0691,4e-05,6.74462]
[1744137194996,68.39,77598.7639,25.9,0.0691,4e-05,6.7449]
[1744137198119,68.39,77564.2,25.9,0.06781,4e-05,6.64428]
[1744137200133,68.4,77574.0921,25.9,0.06819,4e-05,6.67416]
[1744137202697,68.4,77581.7116,25.9,0.06848,4e-05,6.697]
[1744137202702,68.4,77581.7116,25.9,0.06848,4e-05,6.697]
[1744137204161,68.4,77600.4357,25.9,0.06921,4e-05,6.75331]
[1744137206794,68.4,77600.4357,25.9,0.06921,4e-05,6.7536]
[1744137212462,68.41,77595.0331,25.9,0.06898,4e-05,6.73434]
[1744137212468,68.41,77595.0331,25.9,0.06898,4e-05,6.73434]
[1744137215238,68.41,77607.9894,25.9,0.06949,4e-05,6.77374]
[1744137220780,68.42,77607.9894,25.9,0.0695,4e-05,6.77452]
[1744137222289,68.42,77626.7738,25.9,0.07023,4e-05,6.83093]
[1744137226319,68.42,77616.6432,25.9,0.06985,4e-05,6.80141]
[1744137226949,68.42,77616.6432,25.9,0.06985,4e-05,6.80141]
[1744137226958,68.42,77616.6432,25.9,0.06985,4e-05,6.80141]
[1744137228138,68.42,77616.6432,25.9,0.06986,4e-05,6.80168]
[1744137228398,68.42,77616.6432,25.9,0.06986,4e-05,6.80168]
[1744137228993,68.43,77616.6432,25.9,0.06986,4e-05,6.80202]
[1744137229190,68.43,77616.6432,25.9,0.06986,4e-05,6.80202]
[1744137229273,68.43,77616.6432,25.9,0.06986,4e-05,6.80202]
[1744137229796,68.43,77616.6432,25.9,0.06986,4e-05,6.80202]
[1744137229825,68.43,77563.8571,25.9,0.06785,4e-05,6.64592]
[1744137229932,68.43,77563.8571,25.9,0.06785,4e-05,6.64592]
[1744137230826,68.43,77548.0322,25.9,0.06725,4e-05,6.59963]
[1744137231050,68.43,77548.0322,25.9,0.06725,4e-05,6.59963]
[1744137232038,68.43,77548.0322,25.9,0.06725,4e-05,6.59963]
[1744137232365,68.43,77548.0322,25.9,0.06726,4e-05,6.59987]
[1744137233478,68.43,77548.0322,25.9,0.06726,4e-05,6.59987]
[1744137233500,68.43,77548.0322,25.9,0.06726,4e-05,6.6004]
[1744137234379,68.43,77499.9266,25.9,0.06548,4e-05,6.46066]
[1744137238407,68.44,77485.464,25.9,0.06498,4e-05,6.42074]
[1744137239275,68.44,77485.464,25.9,0.06498,4e-05,6.42074]
[1744137240421,68.45,77498.1784,25.9,0.06546,4e-05,6.45834]
[1744137242879,68.45,77501.1617,25.9,0.06558,4e-05,6.46783]
[1744137244449,68.45,77477.3604,25.9,0.06472,4e-05,6.40007]
[1744137249488,68.47,77474.4293,25.9,0.06464,4e-05,6.39414]
[1744137250494,68.47,77486.3785,25.9,0.06509,4e-05,6.42901]
[1744137251501,68.47,77498.1354,25.9,0.06552,4e-05,6.46342]
[1744137252986,68.47,77501.8324,25.9,0.06566,4e-05,6.47452]
[1744137253410,68.47,77501.8324,25.9,0.06566,4e-05,6.47452]
[1744137254000,68.47,77501.8324,25.9,0.06567,4e-05,6.47487]
[1744137255540,68.48,77513.1276,25.9,0.06609,4e-05,6.50834]
[1744137259492,68.48,77521.3425,25.9,0.06641,4e-05,6.53317]
[1744137259675,68.48,77521.3425,25.9,0.06641,4e-05,6.53317]
[1744137260393,68.48,77521.3425,25.9,0.06641,4e-05,6.53348]
[1744137260402,68.48,77521.3425,25.9,0.06641,4e-05,6.53348]
[1744137263713,68.49,77521.3425,25.9,0.06643,4e-05,6.53443]
[1744137264082,68.49,77521.3425,25.9,0.06643,4e-05,6.53475]
[1744137264284,68.49,77521.3425,25.9,0.06643,4e-05,6.53475]
[1744137264938,68.49,77519.7952,25.9,0.06638,4e-05,6.53055]
[1744137265117,68.49,77519.7952,25.9,0.06638,4e-05,6.53055]
[1744137267624,68.49,77540.7649,25.9,0.06717,4e-05,6.59249]
[1744137270482,68.49,77539.4718,25.9,0.06713,4e-05,6.58912]
[1744137270748,68.49,77539.4718,25.9,0.06713,4e-05,6.58912]
[1744137270865,68.49,77539.4718,25.9,0.06713,4e-05,6.58912]
[1744137271835,68.49,77539.4718,25.9,0.06713,4e-05,6.58932]
[1744137272139,68.5,77539.4718,25.9,0.06709,4e-05,6.58463]
[1744137273337,68.5,77539.4718,25.9,0.06709,4e-05,6.58479]
[1744137273929,68.5,77539.4718,25.9,0.06709,4e-05,6.58479]
[1744137274387,68.5,77539.4718,25.9,0.06709,4e-05,6.58479]
[1744137274495,68.5,77539.4718,25.9,0.06709,4e-05,6.58479]
[1744137274876,68.5,77514.1512,25.9,0.06615,4e-05,6.51142]
[1744137274958,68.5,77514.1512,25.9,0.06615,4e-05,6.51142]
[1744137275877,68.5,77487.207,25.9,0.06516,4e-05,6.43353]
[1744137281724,68.5,77488.4511,25.9,0.06522,4e-05,6.4384]
[1744137284581,68.51,77488.4511,25.9,0.06523,4e-05,6.43874]
[1744137289594,68.51,77481.9901,25.9,0.06501,4e-05,6.42119]
[1744137289997,68.51,77481.9901,25.9,0.06501,4e-05,6.42139]
[1744137294626,68.51,77488.4392,25.9,0.06524,4e-05,6.43978]
[1744137296395,68.51,77491.6755,25.9,0.06536,4e-05,6.44918]
[1744137298848,68.51,77478.1946,25.9,0.06487,4e-05,6.41059]
[1744137301869,68.51,77489.0319,25.9,0.06527,4e-05,6.44206]
[1744137306908,68.51,77490.2012,25.9,0.06532,4e-05,6.44569]
[1744137308920,68.52,77477.1445,25.9,0.06484,4e-05,6.40828]
[1744137310929,68.52,77455.6697,25.9,0.06407,4e-05,6.34696]
[1744137311191,68.52,77455.6697,25.9,0.06407,4e-05,6.34696]
[1744137313933,68.52,77468.3425,25.9,0.06454,4e-05,6.38428]
[1744137314883,68.52,77468.3425,25.9,0.06454,4e-05,6.38428]
[1744137316428,68.52,77452.5162,25.9,0.06397,4e-05,6.33938]
[1744137317936,68.53,77439.2,25.9,0.0635,4e-05,6.30185]
[1744137321940,68.53,77425.3405,25.9,0.06302,4e-05,6.26351]
[1744137322255,68.53,77425.3405,25.9,0.06302,4e-05,6.26351]
[1744137323942,68.54,77413.4619,25.9,0.06261,4e-05,6.23047]
[1744137324742,68.54,77413.4619,25.9,0.06261,4e-05,6.23047]
[1744137324843,68.54,77413.4619,25.9,0.06261,4e-05,6.23084]
[1744137326146,68.54,77413.4619,25.9,0.06261,4e-05,6.23105]
[1744137326201,68.54,77413.4619,25.9,0.06261,4e-05,6.23105]
[1744137330949,68.54,77397.398,25.9,0.06206,4e-05,6.1869]
[1744137331564,68.54,77397.398,25.9,0.06206,4e-05,6.1869]
[1744137334763,68.55,77402.5196,25.9,0.06221,4e-05,6.1975]
[1744137335386,68.55,77402.5196,25.9,0.06221,4e-05,6.19777]
[1744137335899,68.55,77402.5196,25.9,0.06222,4e-05,6.19806]
[1744137336394,68.55,77402.5196,25.9,0.06222,4e-05,6.19806]
[1744137336826,68.55,77402.5196,25.9,0.06222,4e-05,6.19806]
[1744137336916,68.58,77402.5196,25.9,0.06229,4e-05,6.20383]
[1744137338959,68.58,77364.7386,25.9,0.06098,3e-05,6.09824]
[1744137340961,68.58,77351.9932,25.9,0.06055,3e-05,6.06353]
[1744137341681,68.58,77351.9932,25.9,0.06055,3e-05,6.06353]
[1744137342625,68.59,77351.9932,25.9,0.06055,3e-05,6.06399]
[1744137342704,68.59,77351.9932,25.9,0.06055,3e-05,6.06399]
[1744137343598,68.59,77357.3977,25.9,0.06074,3e-05,6.07953]
[1744137344167,68.59,77370.5346,25.9,0.06121,3e-05,6.11669]
[1744137345366,68.59,77370.5346,25.9,0.06121,3e-05,6.11669]
[1744137345966,68.59,77393.9422,25.9,0.06204,4e-05,6.18331]
[1744137346394,68.59,77393.9422,25.9,0.06204,4e-05,6.18331]
[1744137346967,68.6,77406.1796,25.9,0.06247,4e-05,6.21827]
[1744137347874,68.6,77406.1796,25.9,0.06247,4e-05,6.21827]
[1744137348910,68.6,77413.0285,25.9,0.06272,4e-05,6.23802]
[1744137350971,68.6,77394.2231,25.9,0.06207,4e-05,6.18597]
[1744137352794,68.6,77390.1674,25.9,0.06193,4e-05,6.17498]
[1744137354376,68.61,77388.9634,25.9,0.0619,4e-05,6.17249]
[1744137354581,68.61,77388.9634,25.9,0.0619,4e-05,6.17249]
[1744137354744,68.63,77388.9634,25.9,0.06198,4e-05,6.17834]
[1744137355305,68.63,77388.9634,25.9,0.06198,4e-05,6.17834]
[1744137356098,68.64,77388.0567,25.9,0.06195,4e-05,6.17613]
[1744137356440,68.64,77388.0567,25.9,0.06195,4e-05,6.17613]
[1744137357185,68.64,77386.4249,25.9,0.0619,4e-05,6.17213]
[1744137357647,68.67,77386.4249,25.9,0.06198,4e-05,6.17796]
[1744137358216,68.67,77386.4249,25.9,0.06198,4e-05,6.17796]
[1744137358980,68.68,77387.4162,25.9,0.06205,4e-05,6.18402]
[1744137359749,68.68,77387.4162,25.9,0.06205,4e-05,6.18402]
[1744137359821,68.69,77387.4162,25.9,0.06209,4e-05,6.18715]
[1744137360650,68.69,77387.4162,25.9,0.06209,4e-05,6.18715]
[1744137360676,68.69,77387.4162,25.9,0.06209,4e-05,6.18715]
[1744137360704,68.69,77387.4162,25.9,0.06209,4e-05,6.18715]
[1744137360826,68.69,77387.4162,25.9,0.06209,4e-05,6.18715]
[1744137360846,68.69,77387.4162,25.9,0.06209,4e-05,6.18715]
[1744137360951,68.72,77387.4162,25.9,0.06216,4e-05,6.19248]
[1744137362442,68.72,77393.4306,25.9,0.06237,4e-05,6.20933]
[1744137362719,68.72,77393.4306,25.9,0.06237,4e-05,6.20933]
[1744137363253,68.72,77393.4306,25.9,0.06237,4e-05,6.20933]
[1744137363764,68.72,77393.4306,25.9,0.06237,4e-05,6.20933]
[1744137364759,68.72,77393.4306,25.9,0.06237,4e-05,6.20933]
[1744137364894,68.72,77393.4306,25.9,0.06237,4e-05,6.20933]
[1744137366024,68.72,77346.5897,25.9,0.06074,3e-05,6.0784]
[1744137367029,68.73,77334.2753,25.9,0.06033,3e-05,6.04506]
[1744137369032,68.73,77344.7798,25.9,0.0607,3e-05,6.07523]
[1744137371199,68.73,77352.8828,25.9,0.06099,3e-05,6.09862]
[1744137372034,68.74,77342.8607,25.9,0.06065,3e-05,6.0711]
[1744137373909,68.74,77342.8607,25.9,0.06065,3e-05,6.0711]
[1744137374562,68.74,77342.8607,25.9,0.06066,3e-05,6.07149]
[1744137375037,68.74,77387.0654,25.9,0.0622,4e-05,6.19571]
[1744137375533,68.74,77387.0654,25.9,0.0622,4e-05,6.19571]
[1744137375543,68.74,77387.0654,25.9,0.0622,4e-05,6.19571]
[1744137378040,68.74,77402.5248,25.9,0.06276,4e-05,6.24003]
[1744137378360,68.74,77402.5248,25.9,0.06276,4e-05,6.24003]
[1744137378596,68.74,77402.5248,25.9,0.06276,4e-05,6.24003]
[1744137379611,68.74,77402.5248,25.9,0.06276,4e-05,6.24003]
[1744137380993,68.74,77402.5248,25.9,0.06276,4e-05,6.24015]
[1744137381043,68.74,77417.6288,25.9,0.0633,4e-05,6.2831]
[1744137381595,68.74,77417.6288,25.9,0.0633,4e-05,6.2831]
[1744137382044,68.74,77432.9403,25.9,0.06385,4e-05,6.32686]
[1744137383829,68.74,77432.9403,25.9,0.06385,4e-05,6.32687]
[1744137383930,68.74,77432.9403,25.9,0.06385,4e-05,6.32688]
[1744137387049,68.75,77457.895,25.9,0.06476,4e-05,6.39869]
[1744137387200,68.75,77457.895,25.9,0.06476,4e-05,6.39869]
[1744137389051,68.75,77483.7439,25.9,0.0657,4e-05,6.47314]
[1744137392054,68.74,77496.4105,25.9,0.06612,4e-05,6.50481]
[1744137394056,68.74,77515.8158,25.9,0.06684,4e-05,6.5609]
[1744137395057,68.74,77528.9557,25.9,0.06733,4e-05,6.59901]
[1744137395770,68.74,77528.9557,25.9,0.06733,4e-05,6.59901]
[1744137396059,68.74,77533.2096,25.9,0.06748,4e-05,6.61121]
[1744137401064,68.73,77532.6121,25.9,0.06744,4e-05,6.60759]
[1744137403873,68.73,77525.6484,25.9,0.06717,4e-05,6.58656]
[1744137403878,68.73,77525.6484,25.9,0.06717,4e-05,6.58656]
[1744137403962,68.73,77525.6484,25.9,0.06716,4e-05,6.58622]
[1744137406863,68.73,77534.987,25.9,0.06751,4e-05,6.61334]
[1744137406909,68.73,77534.987,25.9,0.06751,4e-05,6.61334]
[1744137409074,68.73,77558.6177,25.9,0.06839,4e-05,6.68215]
[1744137412077,68.72,77547.7369,25.9,0.06798,4e-05,6.64972]
[1744137417082,68.72,77531.3963,25.9,0.06735,4e-05,6.60134]
[1744137420085,68.72,77542.491,25.9,0.06777,4e-05,6.63355]
[1744137423881,68.72,77548.4578,25.9,0.06799,4e-05,6.65067]
[1744137425091,68.72,77566.9654,25.9,0.06868,4e-05,6.70469]
[1744137426092,68.72,77554.1754,25.9,0.0682,4e-05,6.66688]
[1744137428094,68.71,77541.277,25.9,0.06771,4e-05,6.62881]
[1744137431097,68.71,77555.0961,25.9,0.06822,4e-05,6.66893]
[1744137437103,68.71,77551.6662,25.9,0.06808,4e-05,6.65781]
[1744137441907,68.71,77551.6662,25.9,0.06807,4e-05,6.65726]
[1744137442111,68.7,77574.0318,25.9,0.06891,4e-05,6.72264]
[1744137443882,68.7,77578.618,25.9,0.06908,4e-05,6.73592]
[1744137443934,68.7,77578.618,25.9,0.06908,4e-05,6.73592]
[1744137444113,68.7,77585.3001,25.9,0.06934,4e-05,6.75538]
[1744137445634,68.7,77585.3001,25.9,0.06934,4e-05,6.75538]
[1744137445946,68.7,77585.3001,25.9,0.06934,4e-05,6.75538]
[1744137446036,68.7,77585.3001,25.9,0.06934,4e-05,6.75538]
[1744137448126,68.7,77570.2793,25.9,0.06876,4e-05,6.71087]
[1744137449673,68.7,77574.7827,25.9,0.06893,4e-05,6.72414]
[1744137451398,68.7,77576.4126,25.9,0.06899,4e-05,6.72891]
[1744137455501,68.7,77584.6731,25.9,0.06926,4e-05,6.74827]
[1744137455674,68.7,77584.6731,25.9,0.06926,4e-05,6.74827]
[1744137456020,68.7,77584.6731,25.9,0.06926,4e-05,6.74827]
[1744137456267,68.7,77584.6731,25.9,0.06926,4e-05,6.74827]
[1744137456654,68.7,77584.6731,25.9,0.06926,4e-05,6.74827]
[1744137457083,68.7,77584.6731,25.9,0.06926,4e-05,6.74827]
[1744137457425,68.7,77584.6731,25.9,0.06926,4e-05,6.74827]
[1744137458024,68.7,77584.6731,25.9,0.06926,4e-05,6.74823]
[1744137460040,68.7,77500.7707,25.9,0.06611,4e-05,6.50303]
[1744137461045,68.7,77510.6107,25.9,0.06648,4e-05,6.53172]
[1744137464066,68.7,77523.9972,25.9,0.06698,4e-05,6.57098]
[1744137466080,68.7,77536.6703,25.9,0.06746,4e-05,6.60804]
[1744137470645,68.7,77541.2267,25.9,0.06763,4e-05,6.62147]
[1744137476150,68.7,77546.6022,25.9,0.06783,4e-05,6.63728]
[1744137479172,68.7,77534.3149,25.9,0.06737,4e-05,6.60142]
[1744137482191,68.7,77545.7331,25.9,0.0678,4e-05,6.63483]
[1744137483192,68.7,77532.6729,25.9,0.06731,4e-05,6.59667]
[1744137488197,68.71,77528.0832,25.9,0.06714,4e-05,6.58358]
[1744137489687,68.71,77526.5258,25.9,0.06709,4e-05,6.57912]
[1744137489749,68.71,77526.5258,25.9,0.06709,4e-05,6.57912]
[1744137493170,68.71,77513.1249,25.9,0.06659,4e-05,6.54047]
[1744137495204,68.71,77536.7945,25.9,0.06748,4e-05,6.60973]
[1744137497206,68.71,77526.4443,25.9,0.06709,4e-05,6.57964]
[1744137502211,68.71,77526.1433,25.9,0.06709,4e-05,6.57907]
[1744137504217,68.71,77547.2232,25.9,0.06788,4e-05,6.64068]
[1744137509222,68.71,77531.1824,25.9,0.06727,4e-05,6.59385]
[1744137512225,68.71,77543.971,25.9,0.06771,4e-05,6.6265]
[1744137517230,68.71,77562.0571,25.9,0.06839,4e-05,6.67956]
[1744137517551,68.71,77562.0571,25.9,0.06839,4e-05,6.67956]
[1744137518232,68.71,77574.8306,25.9,0.06888,4e-05,6.71735]
[1744137518412,68.71,77574.8306,25.9,0.06888,4e-05,6.71735]
[1744137519232,68.71,77578.3067,25.9,0.06902,4e-05,6.72787]
[1744137520668,68.71,77585.5089,25.9,0.0693,4e-05,6.74938]
[1744137522236,68.72,77571.9247,25.9,0.06878,4e-05,6.7096]
[1744137522505,68.72,77571.9247,25.9,0.06878,4e-05,6.7096]
[1744137522986,68.72,77571.9247,25.9,0.06878,4e-05,6.7096]
[1744137524238,68.72,77533.4109,25.9,0.06733,4e-05,6.59661]
[1744137527241,68.72,77544.1256,25.9,0.06773,4e-05,6.62802]
[1744137527705,68.72,77544.1256,25.9,0.06773,4e-05,6.62802]
[1744137532249,68.72,77533.4348,25.9,0.06733,4e-05,6.59692]
[1744137532510,68.72,77533.4348,25.9,0.06733,4e-05,6.59692]
[1744137534251,68.72,77507.6077,25.9,0.06637,4e-05,6.52192]
[1744137536253,68.72,77517.5068,25.9,0.06674,4e-05,6.55096]
[1744137537483,68.72,77517.3646,25.9,0.06674,4e-05,6.55067]
[1744137543260,68.72,77529.0909,25.9,0.06719,4e-05,6.58546]
[1744137545537,68.72,77535.9121,25.9,0.06744,4e-05,6.60549]
[1744137545888,68.72,77535.9121,25.9,0.06744,4e-05,6.60549]
[1744137546343,68.72,77535.9121,25.9,0.06744,4e-05,6.60549]
[1744137547265,68.73,77546.8608,25.9,0.06786,4e-05,6.63782]
[1744137547803,68.73,77546.8608,25.9,0.06786,4e-05,6.63782]
[1744137549411,68.73,77551.4737,25.9,0.06803,4e-05,6.65152]
[1744137551269,68.73,77530.3275,25.9,0.06724,4e-05,6.58995]
[1744137553271,68.73,77540.7644,25.9,0.06764,4e-05,6.62078]
[1744137553676,68.73,77540.7644,25.9,0.06764,4e-05,6.62078]
[1744137554831,68.73,77546.7157,25.9,0.06786,4e-05,6.63832]
[1744137555776,68.73,77550.8382,25.9,0.06802,4e-05,6.6505]
[1744137555802,68.73,77550.8382,25.9,0.06802,4e-05,6.6505]
[1744137556274,68.73,77556.3269,25.9,0.06823,4e-05,6.66669]
[1744137561279,68.73,77548.981,25.9,0.06795,4e-05,6.64488]
[1744137563281,68.73,77515.1656,25.9,0.06669,4e-05,6.54631]
[1744137567769,68.73,77507.4732,25.9,0.06641,4e-05,6.52459]
[1744137573853,68.73,77521.1073,25.9,0.06687,4e-05,6.55965]
[1744137575295,68.73,77534.7907,25.9,0.06738,4e-05,6.5995]
[1744137575803,68.73,77534.7907,25.9,0.06738,4e-05,6.5995]
[1744137575806,68.73,77534.7907,25.9,0.06738,4e-05,6.5995]
[1744137576251,68.73,77534.7907,25.9,0.06738,4e-05,6.5995]
[1744137576300,68.73,77546.5307,25.9,0.06782,4e-05,6.63373]
[1744137581022,68.73,77541.9105,25.9,0.06764,4e-05,6.61965]
[1744137582306,68.73,77519.3038,25.9,0.0668,4e-05,6.55359]
[1744137583572,68.73,77519.3038,25.9,0.0668,4e-05,6.55365]
[1744137583695,68.73,77519.3038,25.9,0.0668,4e-05,6.55365]
[1744137583741,68.73,77519.3038,25.9,0.0668,4e-05,6.55365]
[1744137584930,68.73,77497.0307,25.9,0.06597,4e-05,6.48899]
[1744137586945,68.73,77485.4367,25.9,0.06554,4e-05,6.45536]
[1744137591730,68.73,77480.0339,25.9,0.06534,4e-05,6.43958]
[1744137591748,68.73,77480.0339,25.9,0.06534,4e-05,6.43958]
[1744137592756,68.73,77471.7655,25.9,0.06504,4e-05,6.41576]
[1744137593996,68.73,77461.1477,25.9,0.06466,4e-05,6.38589]
[1744137599032,68.74,77471.3566,25.9,0.06505,4e-05,6.4163]
[1744137604067,68.74,77481.0386,25.9,0.06541,4e-05,6.44503]
[1744137609102,68.75,77474.6367,25.9,0.06519,4e-05,6.42756]
[1744137609901,68.75,77474.6367,25.9,0.06519,4e-05,6.42756]
[1744137610640,68.75,77474.6367,25.9,0.06519,4e-05,6.42756]
[1744137611748,68.75,77474.6367,25.9,0.06519,4e-05,6.42756]
[1744137613246,68.75,77474.6367,25.9,0.06519,4e-05,6.42777]
[1744137613338,68.75,77422.7938,25.9,0.06332,4e-05,6.27981]
[1744137614024,68.75,77422.7938,25.9,0.06332,4e-05,6.27981]
[1744137615018,68.75,77422.7938,25.9,0.06333,4e-05,6.28003]
[1744137616155,68.75,77422.7938,25.9,0.06333,4e-05,6.28021]
[1744137618064,68.75,77422.7938,25.9,0.06333,4e-05,6.28044]
[1744137618576,68.75,77422.7938,25.9,0.06333,4e-05,6.2805]
[1744137619106,68.75,77422.7938,25.9,0.06333,4e-05,6.2805]
[1744137619147,68.75,77422.7938,25.9,0.06333,4e-05,6.2805]
[1744137619606,68.75,77422.7938,25.9,0.06333,4e-05,6.28052]
[1744137619965,68.75,77422.7938,25.9,0.06333,4e-05,6.28052]
[1744137620351,68.75,77472.9112,25.9,0.06515,4e-05,6.42404]
[1744137621205,68.75,77472.9112,25.9,0.06515,4e-05,6.42404]
[1744137622515,68.75,77472.9112,25.9,0.06515,4e-05,6.4242]
[1744137622676,68.75,77472.9112,25.9,0.06515,4e-05,6.4242]
[1744137623483,68.75,77472.9112,25.9,0.06515,4e-05,6.42423]
[1744137624109,68.75,77472.9112,25.9,0.06515,4e-05,6.42423]
[1744137624856,68.75,77472.9112,25.9,0.06515,4e-05,6.42424]
[1744137625690,68.75,77472.9112,25.9,0.06515,4e-05,6.42424]
[1744137625835,68.75,77472.9112,25.9,0.06515,4e-05,6.42424]
[1744137626273,68.75,77472.9112,25.9,0.06515,4e-05,6.42424]
[1744137627257,68.75,77510.6399,25.9,0.06654,4e-05,6.53345]
[1744137628264,68.75,77497.5638,25.9,0.06606,4e-05,6.49563]
[1744137629548,68.75,77490.8538,25.9,0.06581,4e-05,6.47632]
[1744137631300,68.75,77490.8538,25.9,0.06581,4e-05,6.47638]
[1744137631367,68.75,77506.1227,25.9,0.06633,4e-05,6.51581]
[1744137632897,68.76,77506.1227,25.9,0.06633,4e-05,6.51591]
[1744137635314,68.76,77482.9879,25.9,0.06549,4e-05,6.44945]
[1744137636929,68.76,77478.1561,25.9,0.06531,4e-05,6.43572]
[1744137641357,68.76,77490.6958,25.9,0.06578,4e-05,6.47266]
[1744137644378,68.76,77508.7116,25.9,0.06645,4e-05,6.52496]
[1744137645381,68.76,77521.7906,25.9,0.06694,4e-05,6.56297]
[1744137647276,68.76,77522.4336,25.9,0.06696,4e-05,6.56482]
[1744137648636,68.76,77524.31,25.9,0.06703,4e-05,6.57023]
[1744137650394,68.76,77541.6785,25.9,0.06768,4e-05,6.62079]
[1744137653619,68.76,77537.4314,25.9,0.06751,4e-05,6.60805]
[1744137653647,68.76,77537.4314,25.9,0.06751,4e-05,6.60805]
[1744137654398,68.76,77534.5839,25.9,0.06741,4e-05,6.59966]
[1744137657393,68.76,77534.5839,25.9,0.06741,4e-05,6.60006]
[1744137657401,68.76,77542.0346,25.9,0.06769,4e-05,6.62202]
[1744137659403,68.76,77553.4844,25.9,0.06813,4e-05,6.6563]
[1744137660294,68.76,77553.4844,25.9,0.06813,4e-05,6.6563]
[1744137662607,68.77,77555.1942,25.9,0.06821,4e-05,6.66238]
[1744137662627,68.77,77555.1942,25.9,0.06821,4e-05,6.66238]
[1744137663299,68.77,77555.1942,25.9,0.06821,4e-05,6.66238]
[1744137663356,68.77,77555.1942,25.9,0.06822,4e-05,6.66273]
[1744137664208,68.77,77555.1942,25.9,0.06822,4e-05,6.66273]
[1744137665410,68.77,77536.2846,25.9,0.0675,4e-05,6.6071]
[1744137666526,68.77,77530.6254,25.9,0.06729,4e-05,6.59051]
[1744137666859,68.77,77530.6254,25.9,0.06729,4e-05,6.59051]
[1744137668178,68.77,77525.9493,25.9,0.06712,4e-05,6.57707]
[1744137668230,68.77,77525.9493,25.9,0.06712,4e-05,6.57701]
[1744137669415,68.77,77537.6395,25.9,0.06756,4e-05,6.61129]
[1744137669836,68.77,77537.6395,25.9,0.06756,4e-05,6.61129]
[1744137670313,68.77,77537.6395,25.9,0.06756,4e-05,6.61129]
[1744137670348,68.77,77537.6395,25.9,0.06756,4e-05,6.61129]
[1744137671389,68.77,77545.6812,25.9,0.06786,4e-05,6.63493]
[1744137673419,68.77,77569.3421,25.9,0.06876,4e-05,6.70457]
[1744137676926,68.77,77570.8771,25.9,0.06882,4e-05,6.7091]
[1744137682428,68.77,77572.9111,25.9,0.06889,4e-05,6.71501]
[1744137682551,68.77,77572.9111,25.9,0.06889,4e-05,6.71501]
[1744137682583,68.77,77572.9111,25.9,0.06889,4e-05,6.71501]
[1744137683429,68.77,77573.2567,25.9,0.06891,4e-05,6.71629]
[1744137688434,68.78,77574.3068,25.9,0.06897,4e-05,6.72071]
[1744137690437,68.78,77584.8687,25.9,0.06938,4e-05,6.75234]
[1744137693205,68.78,77584.0517,25.9,0.06931,4e-05,6.74546]
[1744137699345,68.79,77584.2568,25.9,0.06933,4e-05,6.74742]
[1744137700452,68.79,77574.3894,25.9,0.06896,4e-05,6.71863]
[1744137705817,68.79,77588.2884,25.9,0.0695,4e-05,6.76021]
[1744137708471,68.79,77590.0453,25.9,0.06957,4e-05,6.76549]
[1744137713876,68.8,77600.5321,25.9,0.06998,4e-05,6.79753]
[1744137714541,68.8,77600.5321,25.9,0.06998,4e-05,6.79753]
[1744137715890,68.8,77613.525,25.9,0.07049,4e-05,6.83632]
[1744137720991,68.8,77605.1481,25.9,0.07017,4e-05,6.81184]
[1744137724954,68.8,77582.2386,25.9,0.0693,4e-05,6.74484]
[1744137729989,68.81,77590.3954,25.9,0.06962,4e-05,6.76993]
[1744137732771,68.81,77587.3692,25.9,0.06951,4e-05,6.76136]
[1744137734747,68.81,77587.3692,25.9,0.06952,4e-05,6.7617]
[1744137736039,68.81,77561.0988,25.9,0.06852,4e-05,6.68456]
[1744137740071,68.82,77562.8162,25.9,0.06859,4e-05,6.69005]
[1744137741109,68.82,77564.8685,25.9,0.06867,4e-05,6.69623]
[1744137742084,68.82,77553.9378,25.9,0.06826,4e-05,6.66454]
[1744137743092,68.82,77540.0427,25.9,0.06774,4e-05,6.62406]
[1744137746528,68.82,77562.0779,25.9,0.06858,4e-05,6.68923]
[1744137748126,68.82,77577.6822,25.9,0.06918,4e-05,6.73534]
[1744137749586,68.82,77582.9434,25.9,0.06938,4e-05,6.75095]
[1744137755537,68.83,77568.2127,25.9,0.06879,4e-05,6.70404]
[1744137755795,68.83,77568.2127,25.9,0.06879,4e-05,6.70404]
[1744137755830,68.83,77568.2127,25.9,0.06879,4e-05,6.70404]
[1744137759203,68.83,77550.2432,25.9,0.06812,4e-05,6.65216]
[1744137759926,68.83,77550.2432,25.9,0.06812,4e-05,6.65216]
[1744137760604,68.83,77550.2432,25.9,0.06813,4e-05,6.65237]
[1744137760784,68.83,77550.2432,25.9,0.06813,4e-05,6.65237]
[1744137760856,68.83,77550.2432,25.9,0.06813,4e-05,6.65237]
[1744137761184,68.83,77550.2432,25.9,0.06813,4e-05,6.65237]
[1744137761959,68.84,77550.2432,25.9,0.06813,4e-05,6.65258]
[1744137761969,68.84,77550.2432,25.9,0.06813,4e-05,6.65258]
[1744137762130,68.84,77550.2432,25.9,0.06813,4e-05,6.65258]
[1744137763084,68.84,77550.2432,25.9,0.06813,4e-05,6.65293]
[1744137763089,68.84,77550.2432,25.9,0.06813,4e-05,6.65293]
[1744137763528,68.84,77550.2432,25.9,0.06813,4e-05,6.65293]
[1744137763553,68.84,77550.2432,25.9,0.06813,4e-05,6.65293]
[1744137763934,68.84,77552.0292,25.9,0.0682,4e-05,6.65836]
[1744137764404,68.84,77552.0292,25.9,0.0682,4e-05,6.65836]
[1744137765374,68.84,77552.0292,25.9,0.06821,4e-05,6.65854]
[1744137766631,68.84,77551.9582,25.9,0.06821,4e-05,6.65902]
[1744137768072,68.84,77551.9582,25.9,0.06821,4e-05,6.6592]
[1744137769175,68.84,77551.9582,25.9,0.06822,4e-05,6.6594]
[1744137774388,68.85,77545.7029,25.9,0.068,4e-05,6.64228]
[1744137776936,68.85,77542.4133,25.9,0.06788,4e-05,6.63334]
[1744137777569,68.85,77542.4133,25.9,0.06789,4e-05,6.63358]
[1744137779315,68.85,77542.4133,25.9,0.06789,4e-05,6.6338]
[1744137781361,68.86,77529.0422,25.9,0.0674,4e-05,6.59557]
[1744137785389,68.86,77508.3805,25.9,0.06665,4e-05,6.53691]
[1744137786940,68.87,77508.3805,25.9,0.06665,4e-05,6.53732]
[1744137787403,68.87,77508.3805,25.9,0.06666,4e-05,6.53776]
[1744137788410,68.87,77493.0704,25.9,0.0661,4e-05,6.49373]
[1744137790133,68.87,77493.0704,25.9,0.0661,4e-05,6.49405]
[1744137794016,68.88,77490.7225,25.9,0.06603,4e-05,6.48853]
[1744137797477,68.88,77477.4134,25.9,0.06556,4e-05,6.45161]
[1744137801433,68.89,77474.3108,25.9,0.06546,4e-05,6.44385]
[1744137802040,68.89,77474.3108,25.9,0.06547,4e-05,6.44423]
[1744137802125,68.89,77474.3108,25.9,0.06547,4e-05,6.44423]
[1744137802542,68.89,77474.3108,25.9,0.06547,4e-05,6.44423]
[1744137802584,68.89,77474.9909,25.9,0.0655,4e-05,6.44657]
[1744137804526,68.89,77464.7515,25.9,0.06513,4e-05,6.41754]
[1744137807001,68.9,77455.3428,25.9,0.06479,4e-05,6.39101]
[1744137808570,68.9,77455.3428,25.9,0.06479,4e-05,6.39126]
[1744137809755,68.9,77452.6769,25.9,0.0647,4e-05,6.3841]
[1744137815613,68.9,77457.3599,25.9,0.06484,4e-05,6.39378]
[1744137815896,68.91,77457.3599,25.9,0.06485,4e-05,6.394]
[1744137817394,68.91,77457.3599,25.9,0.06485,4e-05,6.394]
[1744137817551,68.91,77457.3599,25.9,0.06485,4e-05,6.394]
[1744137817607,68.91,77484.6838,25.9,0.06585,4e-05,6.47309]
[1744137818573,68.91,77484.6838,25.9,0.06585,4e-05,6.47309]
[1744137818608,68.91,77500.3156,25.9,0.06643,4e-05,6.51843]
[1744137818898,68.91,77500.3156,25.9,0.06643,4e-05,6.51843]
[1744137824614,68.92,77495.988,25.9,0.06631,4e-05,6.50849]
[1744137826700,68.92,77498.3499,25.9,0.0664,4e-05,6.51614]
[1744137826717,68.92,77498.3499,25.9,0.0664,4e-05,6.51614]
[1744137826730,68.92,77498.3499,25.9,0.0664,4e-05,6.51614]
[1744137827574,68.92,77498.3499,25.9,0.0664,4e-05,6.51614]
[1744137828575,68.93,77499.9383,25.9,0.06647,4e-05,6.52114]
[1744137828618,68.93,77495.457,25.9,0.06631,4e-05,6.50859]
[1744137829148,68.93,77495.457,25.9,0.06631,4e-05,6.50859]
[1744137829732,68.93,77495.457,25.9,0.06631,4e-05,6.50879]
[1744137831438,68.93,77495.457,25.9,0.06631,4e-05,6.50889]
[1744137831621,68.93,77477.1028,25.9,0.06564,4e-05,6.45615]
[1744137831642,68.93,77477.1028,25.9,0.06564,4e-05,6.45615]
[1744137832358,68.93,77477.1028,25.9,0.06564,4e-05,6.45615]
[1744137835941,68.93,77467.4448,25.9,0.06529,4e-05,6.42909]
[1744137837236,68.93,77467.4448,25.9,0.0653,4e-05,6.42928]
[1744137838628,68.94,77453.8078,25.9,0.06481,4e-05,6.39059]
[1744137838853,68.94,77453.8078,25.9,0.06481,4e-05,6.39059]
[1744137841598,68.94,77451.9988,25.9,0.06475,4e-05,6.38586]
[1744137844203,68.94,77453.5903,25.9,0.06481,4e-05,6.39108]
[1744137848640,68.95,77466.575,25.9,0.0653,4e-05,6.4293]
[1744137853645,68.95,77466.5291,25.9,0.06531,4e-05,6.42994]
[1744137855048,68.95,77465.2882,25.9,0.06526,4e-05,6.42654]
[1744137856979,68.95,77466.3923,25.9,0.06531,4e-05,6.43005]
[1744137857803,68.95,77466.3923,25.9,0.06531,4e-05,6.4302]
[1744137862936,68.96,77457.7079,25.9,0.06501,4e-05,6.40634]
[1744137867971,68.96,77452.896,25.9,0.06485,4e-05,6.3936]
[1744137873123,68.97,77450.0354,25.9,0.06471,4e-05,6.38152]
[1744137879125,68.97,77441.8723,25.9,0.06444,4e-05,6.35977]
[1744137885679,68.98,77448.2577,25.9,0.06468,4e-05,6.37944]
[1744137886426,68.98,77447.7494,25.9,0.06467,4e-05,6.37823]
[1744137887109,68.98,77447.7494,25.9,0.06467,4e-05,6.37846]
[1744137889118,68.99,77459.8351,25.9,0.06512,4e-05,6.41366]
[1744137891451,68.99,77459.5416,25.9,0.06511,4e-05,6.41302]
[1744137891641,68.99,77459.5416,25.9,0.06511,4e-05,6.41302]
[1744137894153,68.99,77438.1165,25.9,0.06435,4e-05,6.35276]
[1744137895024,68.99,77438.1165,25.9,0.06435,4e-05,6.35276]
[1744137900195,69.0,77429.7605,25.9,0.06407,4e-05,6.33076]
[1744137903145,69.0,77423.3142,25.9,0.06385,4e-05,6.31309]
[1744137903653,69.0,77423.3142,25.9,0.06385,4e-05,6.31309]
[1744137905446,69.0,77423.9644,25.9,0.06387,4e-05,6.31494]
[1744137905475,69.0,77423.9644,25.9,0.06387,4e-05,6.31494]
[1744137905983,69.0,77423.9644,25.9,0.06387,4e-05,6.31494]
[1744137906261,69.0,77423.9644,25.9,0.06387,4e-05,6.31494]
[1744137906703,69.0,77477.1993,25.9,0.06581,4e-05,6.46768]
[1744137909268,69.0,77492.6329,25.9,0.06638,4e-05,6.51231]
[1744137914303,69.01,77473.4353,25.9,0.06568,4e-05,6.45732]
[1744137919199,69.01,77473.8022,25.9,0.0657,4e-05,6.45882]
[1744137919259,69.01,77473.8022,25.9,0.0657,4e-05,6.45882]
[1744137919413,69.01,77473.8022,25.9,0.0657,4e-05,6.45882]
[1744137920149,69.01,77473.8022,25.9,0.0657,4e-05,6.45893]
[1744137921722,69.01,77486.8288,25.9,0.06618,4e-05,6.49662]
[1744137921999,69.01,77486.8288,25.9,0.06618,4e-05,6.49662]
[1744137922189,69.01,77486.8288,25.9,0.06618,4e-05,6.49662]
[1744137922225,69.01,77486.8288,25.9,0.06618,4e-05,6.49662]
[1744137924781,69.01,77486.8288,25.9,0.06618,4e-05,6.49666]
[1744137925725,69.01,77509.5008,25.9,0.06702,4e-05,6.56226]
[1744137928365,69.01,77509.5008,25.9,0.06702,4e-05,6.56225]
[1744137928452,69.01,77509.5008,25.9,0.06702,4e-05,6.56225]
[1744137928538,69.01,77509.5008,25.9,0.06702,4e-05,6.56226]
[1744137929422,69.01,77496.3996,25.9,0.06653,4e-05,6.5245]
[1744137932443,69.01,77520.702,25.9,0.0674,4e-05,6.59067]
[1744137933794,69.01,77514.762,25.9,0.06718,4e-05,6.57358]
[1744137934819,69.01,77514.762,25.9,0.06718,4e-05,6.57375]
[1744137935871,69.01,77514.762,25.9,0.06718,4e-05,6.57375]
[1744137935464,69.02,77514.762,25.9,0.06719,4e-05,6.57399]
[1744137936860,69.02,77514.762,25.9,0.06719,4e-05,6.57399]
[1744137937739,69.02,77531.9656,25.9,0.06783,4e-05,6.62433]
[1744137938477,69.02,77531.9656,25.9,0.06783,4e-05,6.62433]
[1744137939634,69.02,77531.9656,25.9,0.06783,4e-05,6.62428]
[1744137939741,69.02,77545.5373,25.9,0.06835,4e-05,6.66403]
[1744137939830,69.02,77545.5373,25.9,0.06835,4e-05,6.66403]
[1744137940503,69.02,77545.5373,25.9,0.06835,4e-05,6.66435]
[1744137944907,69.02,77553.9172,25.9,0.06867,4e-05,6.6891]
[1744137944930,69.02,77553.9172,25.9,0.06867,4e-05,6.6891]
[1744137944965,69.02,77553.9172,25.9,0.06867,4e-05,6.6891]
[1744137948559,69.02,77535.087,25.9,0.06796,4e-05,6.63391]
[1744137950190,69.02,77535.087,25.9,0.06796,4e-05,6.63396]
[1744137953594,69.02,77518.9418,25.9,0.06736,4e-05,6.58714]
[1744137954169,69.02,77518.9418,25.9,0.06736,4e-05,6.58714]
[1744137954603,69.02,77518.9418,25.9,0.06736,4e-05,6.58723]
[1744137955675,69.02,77518.9418,25.9,0.06736,4e-05,6.58723]
[1744137955766,69.02,77500.0581,25.9,0.06665,4e-05,6.53241]
[1744137956637,69.02,77500.0581,25.9,0.06665,4e-05,6.53241]
[1744137956767,69.02,77472.0239,25.9,0.06562,4e-05,6.45162]
[1744137959637,69.02,77459.449,25.9,0.06517,4e-05,6.41599]
[1744137960090,69.02,77459.449,25.9,0.06517,4e-05,6.41599]
[1744137961592,69.02,77459.449,25.9,0.06517,4e-05,6.41609]
[1744137962658,69.02,77489.0269,25.9,0.06626,4e-05,6.50126]
[1744137962839,69.02,77489.0269,25.9,0.06626,4e-05,6.50126]
[1744137963342,69.02,77489.0269,25.9,0.06626,4e-05,6.50126]
[1744137963492,69.02,77489.0269,25.9,0.06626,4e-05,6.50126]
[1744137963729,69.02,77489.0269,25.9,0.06626,4e-05,6.50126]
[1744137963779,69.02,77520.0866,25.9,0.06741,4e-05,6.59118]
[1744137964016,69.02,77520.0866,25.9,0.06741,4e-05,6.59118]
[1744137964682,69.02,77520.0866,25.9,0.06741,4e-05,6.59103]
[1744137966223,69.02,77520.0866,25.9,0.06741,4e-05,6.59103]
[1744137968732,69.02,77520.0866,25.9,0.0674,4e-05,6.59067]
[1744137968794,69.02,77541.0828,25.9,0.06819,4e-05,6.65186]
[1744137969236,69.02,77541.0828,25.9,0.06819,4e-05,6.65186]
[1744137972245,69.02,77536.2517,25.9,0.068,4e-05,6.63762]
[1744137977777,69.02,77536.6356,25.9,0.06802,4e-05,6.63845]
[1744137978869,69.02,77542.3761,25.9,0.06823,4e-05,6.65513]
[1744137979201,69.02,77542.3761,25.9,0.06823,4e-05,6.65513]
[1744137979792,69.02,77542.3761,25.9,0.06823,4e-05,6.65496]
[1744137979910,69.02,77542.3761,25.9,0.06823,4e-05,6.65496]
[1744137980799,69.02,77542.3761,25.9,0.06823,4e-05,6.65476]
[1744137981806,69.02,77570.9361,25.9,0.06931,4e-05,6.73841]
[1744137985811,69.01,77596.2919,25.9,0.07027,4e-05,6.81234]
[1744137987866,69.01,77602.0748,25.9,0.07049,4e-05,6.82915]
[1744137988041,69.01,77600.6622,25.9,0.07043,4e-05,6.82463]
[1744137988388,69.01,77600.6622,25.9,0.07043,4e-05,6.82456]
[1744137989151,69.01,77600.6622,25.9,0.07043,4e-05,6.82456]
[1744137991732,69.01,77600.6622,25.9,0.07042,4e-05,6.82448]
[1744137992273,69.01,77600.6622,25.9,0.07037,4e-05,6.81919]
[1744137993131,69.0,77600.6622,25.9,0.07037,4e-05,6.81898]
[1744137993602,69.0,77600.6622,25.9,0.07037,4e-05,6.81898]
[1744137993894,69.0,77600.6622,25.9,0.07037,4e-05,6.81881]
[1744137996824,69.0,77559.4687,25.9,0.06879,4e-05,6.69723]
[1744137997897,69.0,77550.6843,25.9,0.06846,4e-05,6.6716]
[1744137998827,69.0,77538.4651,25.9,0.068,4e-05,6.63592]
[1744138001829,69.01,77510.4884,25.9,0.06696,4e-05,6.55492]
[1744138003236,69.01,77510.4884,25.9,0.06696,4e-05,6.55512]
[1744138005996,69.01,77511.9617,25.9,0.06702,4e-05,6.55977]
[1744138006060,69.01,77511.9617,25.9,0.06702,4e-05,6.55977]
[1744138006835,69.01,77522.6899,25.9,0.06742,4e-05,6.59111]
[1744138007899,69.01,77522.6899,25.9,0.06742,4e-05,6.5912]
[1744138008538,69.01,77522.6899,25.9,0.06742,4e-05,6.5912]
[1744138008600,69.01,77522.6899,25.9,0.06743,4e-05,6.5913]
[1744138009002,69.01,77534.1569,25.9,0.06786,4e-05,6.62493]
[1744138011017,69.01,77549.6139,25.9,0.06845,4e-05,6.67041]
[1744138012060,69.01,77549.6139,25.9,0.06845,4e-05,6.67041]
[1744138014308,69.01,77552.6151,25.9,0.06856,4e-05,6.67949]
[1744138014625,69.01,77552.6151,25.9,0.06856,4e-05,6.67949]
[1744138015847,69.02,77529.3675,25.9,0.06769,4e-05,6.61195]
[1744138017058,69.02,77517.8042,25.9,0.06727,4e-05,6.57886]
[1744138017902,69.02,77517.8042,25.9,0.06727,4e-05,6.57886]
[1744138017998,69.02,77517.8042,25.9,0.06727,4e-05,6.57886]
[1744138018256,69.02,77517.8042,25.9,0.06727,4e-05,6.57917]
[1744138018961,69.02,77517.8042,25.9,0.06727,4e-05,6.57917]
[1744138020650,69.02,77517.8042,25.9,0.06727,4e-05,6.57941]
[1744138022140,69.02,77517.8042,25.9,0.06728,4e-05,6.57998]
[1744138022399,69.02,77517.8042,25.9,0.06728,4e-05,6.57998]
[1744138024857,69.03,77485.0009,25.9,0.06608,4e-05,6.48622]
[1744138025020,69.03,77485.0009,25.9,0.06608,4e-05,6.48622]
[1744138025596,69.03,77485.0009,25.9,0.06608,4e-05,6.48622]
[1744138026843,69.03,77485.0009,25.9,0.06608,4e-05,6.48622]
[1744138028653,69.03,77487.7341,25.9,0.06619,4e-05,6.49468]
[1744138029719,69.03,77487.7341,25.9,0.06619,4e-05,6.49494]
[1744138029817,69.03,77487.7341,25.9,0.06619,4e-05,6.49494]
[1744138029862,69.04,77487.2265,25.9,0.06618,4e-05,6.49377]
[1744138030325,69.04,77487.2265,25.9,0.06618,4e-05,6.49377]
[1744138030459,69.04,77487.2265,25.9,0.06618,4e-05,6.49377]
[1744138030552,69.04,77487.2265,25.9,0.06618,4e-05,6.49377]
[1744138030863,69.04,77455.0104,25.9,0.065,4e-05,6.40153]
[1744138033380,69.04,77447.7828,25.9,0.06475,4e-05,6.38142]
[1744138033657,69.04,77447.7828,25.9,0.06475,4e-05,6.38142]
[1744138033697,69.04,77447.7828,25.9,0.06475,4e-05,6.38142]
[1744138034538,69.04,77447.7828,25.9,0.06475,4e-05,6.38142]
[1744138035407,69.04,77447.7828,25.9,0.06475,4e-05,6.38164]
[1744138038440,69.04,77447.7828,25.9,0.06476,4e-05,6.3825]
[1744138039213,69.05,77435.0207,25.9,0.06431,4e-05,6.34669]
[1744138044431,69.05,77435.0207,25.9,0.06433,4e-05,6.34795]
[1744138044570,69.05,77435.0207,25.9,0.06433,4e-05,6.34795]
[1744138045407,69.05,77435.0207,25.9,0.06433,4e-05,6.34824]
[1744138046448,69.06,77435.0207,25.9,0.06433,4e-05,6.34846]
[1744138052305,69.06,77417.176,25.9,0.06367,4e-05,6.295]
[1744138055812,69.07,77408.9774,25.9,0.06339,4e-05,6.27256]
[1744138056354,69.07,77408.9774,25.9,0.0634,4e-05,6.27295]
[1744138056475,69.07,77408.9774,25.9,0.0634,4e-05,6.27295]
[1744138057890,69.07,77395.5368,25.9,0.06293,4e-05,6.23568]
[1744138060362,69.08,77384.9095,25.9,0.06256,4e-05,6.20676]
[1744138062274,69.08,77380.9304,25.9,0.06243,4e-05,6.19591]
[1744138063420,69.08,77380.9304,25.9,0.06243,4e-05,6.19624]
[1744138064391,69.08,77395.6683,25.9,0.06296,4e-05,6.23826]
[1744138065398,69.08,77408.4302,25.9,0.06342,4e-05,6.27453]
[1744138067414,69.09,77424.5615,25.9,0.064,4e-05,6.32058]
[1744138069428,69.09,77438.826,25.9,0.06452,4e-05,6.3614]
[1744138069999,69.09,77438.826,25.9,0.06452,4e-05,6.3614]
[1744138073257,69.09,77432.0039,25.9,0.06428,4e-05,6.34264]
[1744138078308,69.1,77441.2977,25.9,0.06463,4e-05,6.3704]
[1744138078348,69.1,77441.2977,25.9,0.06463,4e-05,6.3704]
[1744138081088,69.1,77439.0282,25.9,0.06455,4e-05,6.36445]
[1744138081166,69.1,77439.0282,25.9,0.06455,4e-05,6.36445]
[1744138082398,69.1,77439.0282,25.9,0.06456,4e-05,6.36457]
[1744138082904,69.1,77439.0282,25.9,0.06456,4e-05,6.36457]
[1744138082925,69.1,77461.6479,25.9,0.06538,4e-05,6.42927]
[1744138086930,69.1,77450.5367,25.9,0.06497,4e-05,6.39743]
[1744138088516,69.1,77453.6488,25.9,0.06509,4e-05,6.40637]
[1744138088602,69.1,77453.6488,25.9,0.06509,4e-05,6.40637]
[1744138088710,69.1,77453.6488,25.9,0.06509,4e-05,6.40637]
[1744138094558,69.1,77454.3224,25.9,0.06512,4e-05,6.40924]
[1744138094816,69.1,77454.3224,25.9,0.06512,4e-05,6.40924]
[1744138094900,69.1,77454.3224,25.9,0.06512,4e-05,6.40924]
[1744138097630,69.11,77437.0901,25.9,0.06451,4e-05,6.36048]
[1744138101660,69.11,77426.4624,25.9,0.06413,4e-05,6.33077]
[1744138102622,69.11,77426.4624,25.9,0.06413,4e-05,6.33077]
[1744138102936,69.11,77426.4624,25.9,0.06413,4e-05,6.33077]
[1744138103462,69.11,77426.4624,25.9,0.06413,4e-05,6.33096]
[1744138104693,69.11,77426.4624,25.9,0.06413,4e-05,6.33113]
[1744138106237,69.11,77426.4624,25.9,0.06414,4e-05,6.33146]
[1744138108711,69.11,77438.22,25.9,0.06457,4e-05,6.36554]
[1744138110425,69.11,77438.8625,25.9,0.0646,4e-05,6.36761]
[1744138110459,69.11,77438.8625,25.9,0.0646,4e-05,6.36761]
[1744138111950,69.12,77438.8625,25.9,0.0646,4e-05,6.36784]
[1744138113958,69.12,77447.3072,25.9,0.06487,4e-05,6.38756]
[1744138115464,69.12,77450.4387,25.9,0.06499,4e-05,6.39689]
[1744138115973,69.12,77450.4387,25.9,0.06499,4e-05,6.39689]
[1744138116338,69.12,77450.4387,25.9,0.06499,4e-05,6.39707]
[1744138117037,69.12,77450.4387,25.9,0.06499,4e-05,6.39727]
[1744138118781,69.12,77434.7328,25.9,0.06443,4e-05,6.35279]
[1744138119788,69.12,77406.6871,25.9,0.06342,4e-05,6.27343]
[1744138124823,69.13,77402.1865,25.9,0.06328,4e-05,6.26197]
[1744138129860,69.14,77403.5663,25.9,0.06334,4e-05,6.26711]
[1744138133459,69.14,77395.9687,25.9,0.06308,4e-05,6.24654]
[1744138138739,69.15,77390.3306,25.9,0.0629,4e-05,6.23204]
[1744138139931,69.15,77377.4353,25.9,0.06246,4e-05,6.19648]
[1744138143995,69.16,77388.7515,25.9,0.06287,4e-05,6.22965]
[1744138145790,69.16,77388.7515,25.9,0.06288,4e-05,6.22993]
[1744138148995,69.16,77428.4808,25.9,0.0643,4e-05,6.34299]
[1744138151003,69.16,77444.8899,25.9,0.0649,4e-05,6.38986]
[1744138156396,69.16,77438.1371,25.9,0.06466,4e-05,6.371]
[1744138157469,69.16,77438.1371,25.9,0.06466,4e-05,6.37106]
[1744138159013,69.16,77420.2285,25.9,0.06402,4e-05,6.32046]
[1744138164018,69.17,77427.3197,25.9,0.06428,4e-05,6.34128]
[1744138164641,69.17,77427.3197,25.9,0.06428,4e-05,6.34128]
[1744138169770,69.17,77427.7877,25.9,0.06431,4e-05,6.34321]
[1744138173027,69.17,77416.7852,25.9,0.06388,4e-05,6.3078]
[1744138174719,69.17,77422.6181,25.9,0.06409,4e-05,6.3245]
[1744138175070,69.17,77422.6181,25.9,0.06409,4e-05,6.3245]
[1744138176034,69.17,77438.9428,25.9,0.06468,4e-05,6.37131]
[1744138176612,69.17,77438.9428,25.9,0.06468,4e-05,6.37131]
[1744138177034,69.18,77453.3613,25.9,0.06521,4e-05,6.41266]
[1744138177471,69.18,77453.3613,25.9,0.06521,4e-05,6.41266]
[1744138180037,69.18,77478.5987,25.9,0.06613,4e-05,6.48534]
[1744138183723,69.18,77479.2789,25.9,0.06616,4e-05,6.48747]
[1744138185042,69.18,77458.9753,25.9,0.06542,4e-05,6.42917]
[1744138187277,69.18,77440.1602,25.9,0.06473,4e-05,6.37532]
[1744138192297,69.18,77432.5971,25.9,0.06446,4e-05,6.35388]
[1744138193319,69.18,77421.1194,25.9,0.06405,4e-05,6.32143]
[1744138195319,69.18,77417.3334,25.9,0.06392,4e-05,6.31083]
[1744138196634,69.18,77417.3334,25.9,0.06392,4e-05,6.31098]
[1744138197347,69.18,77403.1842,25.9,0.06342,4e-05,6.27125]
[1744138202382,69.18,77404.0954,25.9,0.06346,4e-05,6.27451]
[1744138204061,69.18,77423.2558,25.9,0.06414,4e-05,6.32887]
[1744138210039,69.19,77414.8109,25.9,0.06385,4e-05,6.30537]
[1744138212069,69.19,77387.98,25.9,0.0629,4e-05,6.23004]
[1744138213070,69.19,77365.125,25.9,0.0621,4e-05,6.16621]
[1744138219076,69.2,77344.6178,25.9,0.0614,3e-05,6.111]
[1744138219485,69.2,77344.6178,25.9,0.0614,3e-05,6.111]
[1744138219487,69.2,77344.6178,25.9,0.0614,3e-05,6.111]
[1744138219582,69.2,77344.6178,25.9,0.0614,3e-05,6.111]
[1744138219688,69.2,77344.6178,25.9,0.06141,3e-05,6.11125]
[1744138220116,69.2,77344.6178,25.9,0.06141,3e-05,6.11125]
[1744138221080,69.2,77333.4345,25.9,0.06102,3e-05,6.08029]
[1744138222075,69.2,77333.4345,25.9,0.06102,3e-05,6.08029]
[1744138222531,69.2,77333.5834,25.9,0.06103,3e-05,6.08083]
[1744138222600,69.2,77333.5834,25.9,0.06103,3e-05,6.08083]
[1744138224126,69.2,77334.6247,25.9,0.06107,3e-05,6.08385]
[1744138224717,69.2,77334.6247,25.9,0.06107,3e-05,6.08385]
[1744138225555,69.2,77334.6247,25.9,0.06107,3e-05,6.08396]
[1744138225925,69.2,77334.6247,25.9,0.06107,3e-05,6.08396]
[1744138226085,69.2,77356.0908,25.9,0.06182,3e-05,6.14388]
[1744138226534,69.2,77356.0908,25.9,0.06182,3e-05,6.14388]
[1744138226594,69.2,77356.0908,25.9,0.06182,3e-05,6.14388]
[1744138226699,69.2,77356.0908,25.9,0.06182,3e-05,6.14388]
[1744138226731,69.2,77356.0908,25.9,0.06182,3e-05,6.14388]
[1744138228568,69.21,77405.136,25.9,0.06356,4e-05,6.28245]
[1744138230089,69.21,77431.6171,25.9,0.06452,4e-05,6.35809]
[1744138232091,69.21,77420.5757,25.9,0.06408,4e-05,6.32246]
[1744138232217,69.21,77420.5757,25.9,0.06408,4e-05,6.32246]
[1744138232872,69.21,77420.5757,25.9,0.06408,4e-05,6.32246]
[1744138238510,69.22,77414.5809,25.9,0.06389,4e-05,6.30736]
[1744138238969,69.22,77414.5809,25.9,0.06389,4e-05,6.30736]
[1744138240119,69.22,77395.8917,25.9,0.06323,4e-05,6.25512]
[1744138241120,69.23,77381.1925,25.9,0.06272,4e-05,6.21406]
[1744138244123,69.23,77403.0101,25.9,0.0635,4e-05,6.27629]
[1744138246457,69.23,77406.0401,25.9,0.06361,4e-05,6.28528]
[1744138252569,69.24,77387.8946,25.9,0.063,4e-05,6.23635]
[1744138253696,69.24,77390.0471,25.9,0.06308,4e-05,6.24283]
[1744138254904,69.24,77397.4743,25.9,0.06335,4e-05,6.26415]
[1744138254929,69.24,77397.4743,25.9,0.06335,4e-05,6.26415]
[1744138255211,69.25,77401.7669,25.9,0.06351,4e-05,6.27663]
[1744138257136,69.25,77390.3595,25.9,0.06311,4e-05,6.24496]
[1744138257938,69.25,77390.3595,25.9,0.06311,4e-05,6.24496]
[1744138259138,69.25,77374.1025,25.9,0.06254,4e-05,6.1999]
[1744138260140,69.25,77363.468,25.9,0.06217,4e-05,6.17049]
[1744138266079,69.26,77358.6835,25.9,0.06202,4e-05,6.15881]
[1744138266878,69.27,77324.0847,25.9,0.06084,3e-05,6.06366]
[1744138267434,69.27,77324.0847,25.9,0.06084,3e-05,6.06366]
[1744138267927,69.27,77324.0847,25.9,0.06084,3e-05,6.06366]
[1744138267982,69.27,77324.0847,25.9,0.06084,3e-05,6.06366]
[1744138268024,69.27,77324.0847,25.9,0.06084,3e-05,6.06366]
[1744138268030,69.27,77324.0847,25.9,0.06084,3e-05,6.06366]
[1744138268131,69.27,77324.0847,25.9,0.06084,3e-05,6.06422]
[1744138268207,69.27,77324.0847,25.9,0.06084,3e-05,6.06422]
[1744138268261,69.27,77324.0847,25.9,0.06084,3e-05,6.06422]
[1744138268943,69.27,77324.0847,25.9,0.06084,3e-05,6.06422]
[1744138269680,69.27,77324.0847,25.9,0.06085,3e-05,6.06449]
[1744138270200,69.27,77324.0847,25.9,0.06085,3e-05,6.06449]
[1744138274939,69.27,77337.8517,25.9,0.06133,3e-05,6.10328]
[1744138275762,69.27,77337.8517,25.9,0.06133,3e-05,6.10328]
[1744138276461,69.27,77337.8517,25.9,0.06133,3e-05,6.10335]
[1744138277428,69.27,77337.8517,25.9,0.06133,3e-05,6.10341]
[1744138277927,69.27,77337.8517,25.9,0.06133,3e-05,6.10341]
[1744138277959,69.27,77337.8517,25.9,0.06133,3e-05,6.10345]
[1744138282391,69.28,77347.0332,25.9,0.06166,3e-05,6.12972]
[1744138283206,69.28,77347.0332,25.9,0.06166,3e-05,6.12989]
[1744138284259,69.28,77347.0332,25.9,0.06167,3e-05,6.13007]
[1744138284411,69.28,77347.0332,25.9,0.06167,3e-05,6.13007]
[1744138285497,69.28,77341.5651,25.9,0.06148,3e-05,6.11505]
[1744138286041,69.28,77341.5651,25.9,0.06148,3e-05,6.11505]
[1744138287230,69.28,77341.5651,25.9,0.06148,3e-05,6.11537]
[1744138287927,69.28,77341.5651,25.9,0.06148,3e-05,6.11537]
[1744138288029,69.28,77341.5651,25.9,0.06149,3e-05,6.11566]
[1744138289036,69.28,77360.5864,25.9,0.06215,4e-05,6.16903]
[1744138290043,69.29,77372.0251,25.9,0.06256,4e-05,6.20137]
[1744138290384,69.29,77372.0251,25.9,0.06256,4e-05,6.20137]
[1744138293836,69.29,77368.6795,25.9,0.06241,4e-05,6.18822]
[1744138294251,69.29,77368.6795,25.9,0.06242,4e-05,6.18856]
[1744138295728,69.29,77368.6795,25.9,0.06242,4e-05,6.18889]
[1744138297459,69.3,77368.2016,25.9,0.06241,4e-05,6.18816]
[1744138299109,69.3,77384.1439,25.9,0.06298,4e-05,6.23348]
[1744138301130,69.3,77358.6002,25.9,0.06209,4e-05,6.16265]
[1744138301646,69.3,77358.6002,25.9,0.06209,4e-05,6.16265]
[1744138303144,69.31,77345.0589,25.9,0.06163,3e-05,6.12574]
[1744138305448,69.31,77345.0589,25.9,0.06164,3e-05,6.12616]
[1744138305718,69.31,77345.0589,25.9,0.06164,3e-05,6.12616]
[1744138308180,69.32,77313.5422,25.9,0.06057,3e-05,6.04077]
[1744138309245,69.32,77317.9983,25.9,0.06073,3e-05,6.05361]
[1744138309264,69.32,77317.9983,25.9,0.06073,3e-05,6.05361]
[1744138309378,69.32,77317.9983,25.9,0.06073,3e-05,6.05361]
[1744138309761,69.32,77317.9983,25.9,0.06073,3e-05,6.05361]
[1744138310194,69.32,77317.9983,25.9,0.06073,3e-05,6.05388]
[1744138315256,69.33,77323.5918,25.9,0.06094,3e-05,6.0707]
[1744138319268,69.33,77319.8751,25.9,0.06083,3e-05,6.06153]
[1744138320217,69.33,77307.3909,25.9,0.0604,3e-05,6.02725]
[1744138321932,69.33,77308.7608,25.9,0.06045,3e-05,6.03122]
[1744138322022,69.33,77308.7608,25.9,0.06045,3e-05,6.03122]
[1744138322564,69.33,77308.7608,25.9,0.06045,3e-05,6.03122]
[1744138322691,69.33,77308.7608,25.9,0.06045,3e-05,6.03122]
[1744138323109,69.33,77308.7608,25.9,0.06045,3e-05,6.03122]
[1744138323453,69.33,77308.7608,25.9,0.06045,3e-05,6.03122]
[1744138324186,69.33,77308.7608,25.9,0.06045,3e-05,6.03122]
[1744138324364,69.34,77312.5783,25.9,0.06059,3e-05,6.04192]
[1744138325223,69.34,77260.9603,25.9,0.05883,3e-05,5.90076]
[1744138326224,69.34,77239.7371,25.9,0.05813,3e-05,5.84378]
[1744138331229,69.35,77218.5924,25.9,0.05745,3e-05,5.78853]
[1744138333237,69.35,77234.1561,25.9,0.05798,3e-05,5.83127]
[1744138335530,69.36,77241.7344,25.9,0.05824,3e-05,5.85243]
[1744138337443,69.36,77241.7844,25.9,0.05825,3e-05,5.85343]
[1744138337521,69.36,77241.7844,25.9,0.05825,3e-05,5.85343]
[1744138338814,69.36,77241.7844,25.9,0.05826,3e-05,5.8538]
[1744138339462,69.36,77241.7844,25.9,0.05826,3e-05,5.85412]
[1744138340252,69.36,77277.8858,25.9,0.05948,3e-05,5.95274]
[1744138342107,69.37,77277.8858,25.9,0.05948,3e-05,5.95301]
[1744138342275,69.37,77277.8858,25.9,0.05949,3e-05,5.95329]
[1744138342916,69.37,77277.8858,25.9,0.05949,3e-05,5.95329]
[1744138343284,69.37,77277.8858,25.9,0.05949,3e-05,5.95356]
[1744138343507,69.37,77277.8858,25.9,0.05949,3e-05,5.95356]
[1744138344256,69.37,77295.8837,25.9,0.06011,3e-05,6.00316]
[1744138344734,69.37,77295.8837,25.9,0.06011,3e-05,6.00316]
[1744138346258,69.37,77307.3934,25.9,0.06051,3e-05,6.03526]
[1744138346697,69.37,77307.3934,25.9,0.06051,3e-05,6.03526]
[1744138348334,69.37,77307.3934,25.9,0.06051,3e-05,6.03551]
[1744138348766,69.37,77307.3934,25.9,0.06051,3e-05,6.03551]
[1744138350262,69.37,77321.1754,25.9,0.06099,3e-05,6.07384]
[1744138352264,69.37,77309.4391,25.9,0.06054,3e-05,6.03699]
[1744138352365,69.37,77309.4391,25.9,0.06054,3e-05,6.03699]
[1744138353327,69.38,77309.4391,25.9,0.06055,3e-05,6.03724]
[1744138353344,69.38,77309.4391,25.9,0.06055,3e-05,6.03724]
[1744138353748,69.38,77309.4391,25.9,0.06055,3e-05,6.03724]
[1744138353798,69.38,77309.4391,25.9,0.06055,3e-05,6.03763]
[1744138354501,69.38,77309.4391,25.9,0.06055,3e-05,6.03763]
[1744138355412,69.38,77318.4801,25.9,0.06087,3e-05,6.06299]
[1744138360189,69.39,77312.7556,25.9,0.06069,3e-05,6.04871]
[1744138360272,69.39,77306.4709,25.9,0.06048,3e-05,6.0318]
[1744138360365,69.39,77306.4709,25.9,0.06048,3e-05,6.0318]
[1744138360842,69.39,77306.4709,25.9,0.06048,3e-05,6.0318]
[1744138361866,69.39,77306.4709,25.9,0.06048,3e-05,6.03208]
[1744138362431,69.39,77306.4709,25.9,0.06049,3e-05,6.03239]
[1744138363275,69.39,77295.1559,25.9,0.0601,3e-05,6.00154]
[1744138368280,69.4,77306.9165,25.9,0.06052,3e-05,6.0354]
[1744138370319,69.4,77299.3891,25.9,0.06027,3e-05,6.01521]
[1744138371247,69.4,77299.3891,25.9,0.06028,3e-05,6.01543]
[1744138374286,69.41,77288.8663,25.9,0.05993,3e-05,5.98721]
[1744138380296,69.41,77299.1683,25.9,0.0603,3e-05,6.0169]
[1744138380411,69.41,77299.1683,25.9,0.0603,3e-05,6.0169]
[1744138381293,69.41,77301.0851,25.9,0.06036,3e-05,6.02248]
[1744138386301,69.42,77286.9115,25.9,0.0599,3e-05,5.98513]
[1744138386498,69.42,77286.9115,25.9,0.0599,3e-05,5.98513]
[1744138387111,69.42,77286.9115,25.9,0.0599,3e-05,5.98513]
[1744138387279,69.42,77286.9115,25.9,0.0599,3e-05,5.98513]
[1744138387386,69.42,77286.9115,25.9,0.0599,3e-05,5.98513]
[1744138387302,69.42,77276.7865,25.9,0.05956,3e-05,5.95785]
[1744138387639,69.42,77276.7865,25.9,0.05956,3e-05,5.95785]
[1744138388303,69.43,77284.9134,25.9,0.05985,3e-05,5.98072]
[1744138389346,69.43,77284.9134,25.9,0.05985,3e-05,5.98122]
[1744138390761,69.43,77319.4142,25.9,0.06105,3e-05,6.07717]
[1744138393308,69.44,77334.0053,25.9,0.06156,3e-05,6.11843]
[1744138397813,69.44,77366.5682,25.9,0.06272,4e-05,6.2106]
[1744138401852,69.45,77354.1295,25.9,0.0623,4e-05,6.17701]
[1744138403866,69.45,77343.6858,25.9,0.06194,3e-05,6.14862]
[1744138404684,69.45,77343.6858,25.9,0.06194,3e-05,6.14862]
[1744138405323,69.45,77328.4884,25.9,0.06142,3e-05,6.10678]
[1744138408903,69.46,77306.361,25.9,0.06068,3e-05,6.04712]
[1744138409910,69.46,77294.842,25.9,0.06029,3e-05,6.0159]
[1744138410917,69.47,77280.2822,25.9,0.0598,3e-05,5.97648]
[1744138412211,69.47,77280.2822,25.9,0.0598,3e-05,5.97648]
[1744138412931,69.47,77269.3746,25.9,0.0594,3e-05,5.94309]
[1744138413520,69.47,77269.3746,25.9,0.0594,3e-05,5.94309]
[1744138413526,69.47,77269.3746,25.9,0.0594,3e-05,5.94309]
[1744138413590,69.47,77269.3746,25.9,0.0594,3e-05,5.94309]
[1744138414195,69.47,77269.3746,25.9,0.0594,3e-05,5.94309]
[1744138414357,69.47,77269.3746,25.9,0.05941,3e-05,5.94367]
[1744138414723,69.47,77269.3746,25.9,0.05941,3e-05,5.94367]
[1744138414727,69.47,77269.3746,25.9,0.05941,3e-05,5.94367]
[1744138416890,69.48,77269.3746,25.9,0.05942,3e-05,5.94491]
[1744138417966,69.49,77255.0779,25.9,0.05896,3e-05,5.90713]
[1744138419632,69.49,77263.3614,25.9,0.05924,3e-05,5.93026]
[1744138419640,69.49,77263.3614,25.9,0.05924,3e-05,5.93026]
[1744138419736,69.49,77263.3614,25.9,0.05924,3e-05,5.93026]
[1744138419775,69.49,77263.3614,25.9,0.05924,3e-05,5.93026]
[1744138424008,69.5,77273.1677,25.9,0.05961,3e-05,5.95978]
[1744138425380,69.5,77273.1677,25.9,0.05961,3e-05,5.95978]
[1744138429043,69.51,77259.2814,25.9,0.05917,3e-05,5.92469]
[1744138429715,69.51,77259.2814,25.9,0.05917,3e-05,5.92469]
[1744138429994,69.51,77259.2814,25.9,0.05917,3e-05,5.92469]
[1744138430773,69.52,77259.2814,25.9,0.05918,3e-05,5.92525]
[1744138430946,69.52,77259.2814,25.9,0.05918,3e-05,5.92525]
[1744138431057,69.52,77259.2814,25.9,0.05919,3e-05,5.92578]
[1744138434078,69.52,77276.5958,25.9,0.05978,3e-05,5.97384]
[1744138437828,69.53,77271.7003,25.9,0.05963,3e-05,5.96126]
[1744138443141,69.53,77272.2826,25.9,0.05967,3e-05,5.96449]
[1744138448176,69.54,77263.7927,25.9,0.0594,3e-05,5.94277]
[1744138453211,69.55,77269.4832,25.9,0.05961,3e-05,5.95968]
[1744138457990,69.55,77261.2008,25.9,0.05935,3e-05,5.93831]
[1744138459254,69.56,77251.0546,25.9,0.05901,3e-05,5.91141]
[1744138464294,69.56,77246.8515,25.9,0.0589,3e-05,5.90178]
[1744138466308,69.57,77260.18,25.9,0.05935,3e-05,5.93865]
[1744138468322,69.57,77272.0617,25.9,0.05976,3e-05,5.9716]
[1744138469093,69.57,77272.0617,25.9,0.05976,3e-05,5.9716]
[1744138472350,69.58,77244.5883,25.9,0.05881,3e-05,5.89346]
[1744138473514,69.58,77244.5883,25.9,0.05881,3e-05,5.89384]
[1744138477385,69.59,77234.5124,25.9,0.0585,3e-05,5.86818]
[1744138480347,69.59,77229.553,25.9,0.05834,3e-05,5.85564]
[1744138485434,69.6,77236.877,25.9,0.05862,3e-05,5.87808]
[1744138486534,69.6,77235.5494,25.9,0.05858,3e-05,5.87489]
[1744138487436,69.61,77247.3911,25.9,0.05898,3e-05,5.90735]
[1744138488437,69.61,77257.8171,25.9,0.05934,3e-05,5.93602]
[1744138490357,69.61,77256.7803,25.9,0.05931,3e-05,5.93351]
[1744138492545,69.61,77263.8201,25.9,0.05956,3e-05,5.95357]
[1744138495444,69.62,77246.1861,25.9,0.05897,3e-05,5.90653]
[1744138501450,69.63,77233.5694,25.9,0.05858,3e-05,5.87456]
[1744138503562,69.63,77240.9057,25.9,0.05883,3e-05,5.8952]
[1744138504453,69.63,77251.1295,25.9,0.05918,3e-05,5.92329]
[1744138505568,69.63,77260.0984,25.9,0.05949,3e-05,5.948]
[1744138508457,69.64,77246.0329,25.9,0.05903,3e-05,5.91064]
[1744138513462,69.65,77232.222,25.9,0.05859,3e-05,5.87503]
[1744138518468,69.66,77224.7057,25.9,0.05836,3e-05,5.8568]
[1744138520469,69.66,77240.3784,25.9,0.0589,3e-05,5.89996]
[1744138525474,69.67,77238.9193,25.9,0.05887,3e-05,5.8978]
[1744138530479,69.68,77236.9197,25.9,0.05883,3e-05,5.89421]
[1744138536485,69.69,77219.4928,25.9,0.05823,3e-05,5.84486]
[1744138542133,69.7,77227.2507,25.9,0.05852,3e-05,5.86789]
[1744138547496,69.71,77244.4113,25.9,0.05912,3e-05,5.91655]
[1744138548497,69.71,77257.4894,25.9,0.05956,3e-05,5.9524]
[1744138548802,69.71,77257.4894,25.9,0.05956,3e-05,5.9524]
[1744138549498,69.71,77268.3507,25.9,0.05993,3e-05,5.98226]
[1744138550499,69.71,77282.5617,25.9,0.06042,3e-05,6.02163]
[1744138550992,69.71,77282.5617,25.9,0.06042,3e-05,6.02163]
[1744138551044,69.72,77282.5617,25.9,0.06043,3e-05,6.02208]
[1744138553502,69.72,77269.6374,25.9,0.05999,3e-05,5.98707]
[1744138554846,69.72,77269.6374,25.9,0.06,3e-05,5.9873]
[1744138555207,69.72,77269.6374,25.9,0.06,3e-05,5.9873]
[1744138555504,69.72,77258.756,25.9,0.05963,3e-05,5.95786]
[1744138557957,69.72,77243.9628,25.9,0.05915,3e-05,5.91858]
[1744138558546,69.72,77243.9628,25.9,0.05915,3e-05,5.91858]
[1744138560978,69.73,77233.9967,25.9,0.05882,3e-05,5.89263]
[1744138566013,69.74,77249.6172,25.9,0.05937,3e-05,5.93664]
[1744138569034,69.74,77236.9061,25.9,0.05896,3e-05,5.90316]
[1744138571056,69.75,77224.2079,25.9,0.05854,3e-05,5.86959]
[1744138576091,69.75,77231.5515,25.9,0.05881,3e-05,5.8913]
[1744138577613,69.76,77228.6018,25.9,0.05872,3e-05,5.8837]
[1744138580119,69.76,77212.7883,25.9,0.05821,3e-05,5.84232]
[1744138582162,69.76,77204.294,25.9,0.05793,3e-05,5.81996]
[1744138587414,69.78,77204.9599,25.9,0.05798,3e-05,5.82414]
[1744138590190,69.78,77220.2893,25.9,0.05851,3e-05,5.86706]
[1744138595225,69.79,77220.0727,25.9,0.05849,3e-05,5.86384]
[1744138598246,69.8,77231.6568,25.9,0.05889,3e-05,5.89621]
[1744138600315,69.8,77235.1117,25.9,0.05901,3e-05,5.90589]
[1744138606305,69.81,77229.204,25.9,0.05884,3e-05,5.89233]
[1744138611340,69.82,77225.8313,25.9,0.05875,3e-05,5.88504]
[1744138614765,69.82,77225.2545,25.9,0.05875,3e-05,5.88457]
[1744138616802,69.83,77228.2851,25.9,0.05886,3e-05,5.89343]
[1744138617382,69.83,77228.2851,25.9,0.05886,3e-05,5.894]
[1744138620403,69.84,77248.2085,25.9,0.05956,3e-05,5.94971]
[1744138624179,69.85,77242.4502,25.9,0.05938,3e-05,5.93577]
[1744138625241,69.85,77242.4502,25.9,0.05939,3e-05,5.93634]
[1744138625438,69.85,77242.4502,25.9,0.0594,3e-05,5.93692]
[1744138626445,69.85,77254.1733,25.9,0.0598,3e-05,5.96957]
[1744138631518,69.87,77252.2794,25.9,0.05978,3e-05,5.96746]
[1744138632558,69.87,77255.5528,25.9,0.0599,3e-05,5.97713]
[1744138634050,69.88,77257.3592,25.9,0.05998,3e-05,5.98354]
[1744138635675,69.89,77251.5046,25.9,0.0598,3e-05,5.9691]
[1744138635790,69.89,77251.5046,25.9,0.0598,3e-05,5.9691]
[1744138639536,69.9,77274.0829,25.9,0.0606,3e-05,6.03353]
[1744138640660,69.9,77280.9471,25.9,0.06085,3e-05,6.053]
[1744138646585,69.92,77274.7778,25.9,0.06069,3e-05,6.04]
[1744138647430,69.92,77274.7778,25.9,0.06069,3e-05,6.04]
[1744138652611,69.94,77288.4942,25.9,0.06116,3e-05,6.07652]
[1744138656355,69.95,77296.5041,25.9,0.06146,3e-05,6.10025]
[1744138661620,69.96,77304.8059,25.9,0.06179,3e-05,6.12641]
[1744138664623,69.97,77292.342,25.9,0.06138,3e-05,6.09363]
[1744138666625,69.97,77270.7991,25.9,0.06065,3e-05,6.03574]
[1744138667018,69.97,77270.7991,25.9,0.06065,3e-05,6.03574]
[1744138667490,69.97,77270.7991,25.9,0.06065,3e-05,6.03574]
[1744138670675,69.99,77266.6957,25.9,0.06055,3e-05,6.02709]
[1744138671735,69.99,77274.4892,25.9,0.06082,3e-05,6.04905]
[1744138672165,69.99,77274.4892,25.9,0.06082,3e-05,6.04905]
[1744138675529,70.0,77280.8773,25.9,0.06106,3e-05,6.06844]
[1744138677716,70.01,77272.794,25.9,0.06081,3e-05,6.04808]
[1744138681693,70.02,77282.6089,25.9,0.06118,3e-05,6.0774]
[1744138682618,70.02,77282.6089,25.9,0.06118,3e-05,6.0774]
[1744138683643,70.02,77262.5282,25.9,0.0605,3e-05,6.02342]
[1744138684644,70.03,77251.9531,25.9,0.06015,3e-05,5.99505]
[1744138685004,70.03,77251.9531,25.9,0.06015,3e-05,5.99505]
[1744138686927,70.03,77248.9558,25.9,0.06006,3e-05,5.98789]
[1744138687573,70.03,77248.9558,25.9,0.06006,3e-05,5.98789]
[1744138688648,70.03,77265.2433,25.9,0.06063,3e-05,6.03346]
[1744138692129,70.04,77270.4182,25.9,0.06083,3e-05,6.0495]
[1744138693751,70.05,77273.4269,25.9,0.06095,3e-05,6.05896]
[1744138696000,70.06,77274.1935,25.9,0.06099,3e-05,6.06224]
[1744138696653,70.06,77274.1935,25.9,0.06099,3e-05,6.06224]
[1744138696785,70.06,77268.6234,25.9,0.06081,3e-05,6.0476]
[1744138699659,70.06,77242.3189,25.9,0.05993,3e-05,5.97722]
[1744138701661,70.07,77232.0665,25.9,0.0596,3e-05,5.95047]
[1744138701935,70.07,77232.0665,25.9,0.0596,3e-05,5.95047]
[1744138702142,70.07,77232.0665,25.9,0.0596,3e-05,5.95047]
[1744138702662,70.07,77231.4186,25.9,0.05958,3e-05,5.94927]
[1744138702955,70.07,77231.4186,25.9,0.05958,3e-05,5.94927]
[1744138705017,70.08,77238.9561,25.9,0.05985,3e-05,5.97064]
[1744138708118,70.08,77230.7008,25.9,0.05959,3e-05,5.94964]
[1744138709091,70.09,77230.7008,25.9,0.05959,3e-05,5.95011]
[1744138709496,70.09,77230.7008,25.9,0.0596,3e-05,5.95058]
[1744138711739,70.09,77230.7008,25.9,0.05958,3e-05,5.9474]
[1744138714674,70.11,77244.7139,25.9,0.06008,3e-05,5.98767]
[1744138716199,70.11,77242.1012,25.9,0.06,3e-05,5.98129]
[1744138716210,70.11,77242.1012,25.9,0.06,3e-05,5.98129]
[1744138716267,70.11,77242.1012,25.9,0.06001,3e-05,5.98205]
[1744138717081,70.11,77231.4484,25.9,0.05966,3e-05,5.95361]
[1744138719198,70.12,77226.8324,25.9,0.05951,3e-05,5.94163]
[1744138719240,70.12,77226.8324,25.9,0.05951,3e-05,5.94163]
[1744138719252,70.12,77226.8324,25.9,0.05951,3e-05,5.94163]
[1744138720403,70.12,77226.8324,25.9,0.05951,3e-05,5.94218]
[1744138721706,70.12,77226.8324,25.9,0.05953,3e-05,5.94325]
[1744138722616,70.12,77226.8324,25.9,0.05953,3e-05,5.94325]
[1744138722635,70.12,77226.8324,25.9,0.05953,3e-05,5.94325]
[1744138722682,70.13,77223.3738,25.9,0.05942,3e-05,5.93438]
[1744138723718,70.13,77223.3738,25.9,0.05943,3e-05,5.93516]
[1744138724130,70.13,77223.3738,25.9,0.05943,3e-05,5.93564]
[1744138726869,70.14,77231.186,25.9,0.05971,3e-05,5.95772]
[1744138727151,70.14,77231.186,25.9,0.05972,3e-05,5.95848]
[1744138731182,70.15,77230.8,25.9,0.05973,3e-05,5.95969]
[1744138734407,70.16,77230.9045,25.9,0.05977,3e-05,5.96219]
[1744138734636,70.16,77230.9045,25.9,0.05977,3e-05,5.96219]
[1744138738790,70.18,77234.6296,25.9,0.05994,3e-05,5.97593]
[1744138738890,70.18,77234.6296,25.9,0.05994,3e-05,5.97593]
[1744138738896,70.18,77234.6296,25.9,0.05994,3e-05,5.97593]
[1744138739497,70.18,77234.6296,25.9,0.05994,3e-05,5.97593]
[1744138739508,70.18,77234.6296,25.9,0.05994,3e-05,5.97593]
[1744138739579,70.18,77234.6296,25.9,0.05995,3e-05,5.97666]
[1744138740869,70.18,77230.4161,25.9,0.05981,3e-05,5.9657]
[1744138741250,70.19,77230.4161,25.9,0.05982,3e-05,5.96646]
[1744138741970,70.19,77230.4161,25.9,0.05982,3e-05,5.96646]
[1744138741978,70.19,77230.4161,25.9,0.05982,3e-05,5.96646]
[1744138742257,70.19,77230.4161,25.9,0.05983,3e-05,5.96694]
[1744138744498,70.19,77221.6142,25.9,0.05954,3e-05,5.94358]
[1744138745705,70.2,77204.223,25.9,0.05897,3e-05,5.89767]
[1744138749026,70.21,77202.7904,25.9,0.05894,3e-05,5.89546]
[1744138752330,70.22,77212.6259,25.9,0.0593,3e-05,5.92403]
[1744138757365,70.23,77203.5718,25.9,0.05903,3e-05,5.90225]
[1744138762367,70.24,77201.6859,25.9,0.05899,3e-05,5.89935]
[1744138763853,70.24,77202.1999,25.9,0.05902,3e-05,5.90179]
[1744138764414,70.25,77202.1999,25.9,0.05903,3e-05,5.90258]
[1744138765837,70.25,77211.9555,25.9,0.05937,3e-05,5.92964]
[1744138768442,70.26,77226.4188,25.9,0.05988,3e-05,5.97096]
[1744138771762,70.27,77226.7032,25.9,0.05988,3e-05,5.96917]
[1744138777505,70.29,77217.2226,25.9,0.0596,3e-05,5.94676]
[1744138780972,70.29,77222.2474,25.9,0.05979,3e-05,5.96193]
[1744138781352,70.29,77222.2474,25.9,0.05979,3e-05,5.96193]
[1744138781553,70.29,77222.2474,25.9,0.05979,3e-05,5.96193]
[1744138786572,70.31,77233.78,25.9,0.06023,3e-05,5.99734]
[1744138788286,70.32,77240.8211,25.9,0.06048,3e-05,6.01712]
[1744138788296,70.32,77240.8211,25.9,0.06048,3e-05,6.01712]
[1744138788336,70.32,77240.8211,25.9,0.06048,3e-05,6.01712]
[1744138788586,70.32,77240.8211,25.9,0.06049,3e-05,6.01777]
[1744138791607,70.33,77225.355,25.9,0.05999,3e-05,5.97756]
[1744138796642,70.34,77225.3976,25.9,0.06003,3e-05,5.98071]
[1744138797255,70.34,77225.3976,25.9,0.06003,3e-05,5.98071]
[1744138797273,70.34,77225.3976,25.9,0.06003,3e-05,5.98071]
[1744138797649,70.34,77225.3976,25.9,0.06003,3e-05,5.98131]
[1744138801564,70.35,77219.157,25.9,0.05984,3e-05,5.96547]
[1744138801761,70.35,77207.0795,25.9,0.05944,3e-05,5.93322]
[1744138803439,70.35,77207.0795,25.9,0.05944,3e-05,5.93385]
[1744138803464,70.35,77207.0795,25.9,0.05944,3e-05,5.93385]
[1744138803695,70.36,77207.0795,25.9,0.05945,3e-05,5.93443]
[1744138804702,70.36,77226.5282,25.9,0.06011,3e-05,5.98736]
[1744138806599,70.36,77221.8765,25.9,0.05996,3e-05,5.97504]
[1744138806719,70.36,77221.8765,25.9,0.05996,3e-05,5.97532]
[1744138806814,70.36,77221.8765,25.9,0.05996,3e-05,5.97532]
[1744138806839,70.36,77221.8765,25.9,0.05996,3e-05,5.97532]
[1744138807725,70.36,77221.8765,25.9,0.05996,3e-05,5.9756]
[1744138808346,70.36,77221.8765,25.9,0.05996,3e-05,5.9756]
[1744138810746,70.37,77203.2704,25.9,0.05935,3e-05,5.92648]
[1744138811783,70.37,77196.2925,25.9,0.05913,3e-05,5.90812]
[1744138816053,70.38,77198.8775,25.9,0.05923,3e-05,5.9163]
[1744138816136,70.38,77198.8775,25.9,0.05923,3e-05,5.9163]
[1744138816247,70.38,77198.8775,25.9,0.05923,3e-05,5.9163]
[1744138816425,70.38,77198.8775,25.9,0.05923,3e-05,5.91665]
[1744138817778,70.38,77225.8216,25.9,0.06014,3e-05,5.99]
[1744138818779,70.38,77259.6585,25.9,0.06131,3e-05,6.08302]
[1744138820781,70.39,77248.2728,25.9,0.06093,3e-05,6.05277]
[1744138825551,70.4,77240.7314,25.9,0.0607,3e-05,6.03405]
[1744138825576,70.4,77240.7314,25.9,0.0607,3e-05,6.03405]
[1744138827537,70.4,77249.0661,25.9,0.06099,3e-05,6.05779]
[1744138828464,70.4,77249.0661,25.9,0.061,3e-05,6.05836]
[1744138828722,70.4,77249.0661,25.9,0.061,3e-05,6.05836]
[1744138829801,70.41,77249.0661,25.9,0.06101,3e-05,6.05892]
[1744138830162,70.41,77242.6598,25.9,0.06079,3e-05,6.0419]
[1744138833797,70.42,77227.3495,25.9,0.06026,3e-05,5.99778]
[1744138836114,70.42,77235.1728,25.9,0.06054,3e-05,6.02]
[1744138837131,70.43,77235.3883,25.9,0.06055,3e-05,6.02107]
[1744138839804,70.43,77218.4185,25.9,0.06,3e-05,5.97672]
[1744138841230,70.44,77215.2182,25.9,0.0599,3e-05,5.96862]
[1744138846244,70.45,77207.9335,25.9,0.05969,3e-05,5.95184]
[1744138847280,70.45,77209.2532,25.9,0.05974,3e-05,5.95598]
[1744138847381,70.46,77209.2532,25.9,0.05975,3e-05,5.95654]
[1744138852729,70.47,77206.2918,25.9,0.05968,3e-05,5.95055]
[1744138853819,70.47,77224.9991,25.9,0.06032,3e-05,6.0021]
[1744138856822,70.48,77245.0678,25.9,0.06101,3e-05,6.05779]
[1744138857289,70.48,77245.0678,25.9,0.06101,3e-05,6.05779]
[1744138857355,70.48,77245.0678,25.9,0.06102,3e-05,6.0581]
[1744138858824,70.48,77256.452,25.9,0.06141,3e-05,6.08956]
[1744138862828,70.49,77245.1371,25.9,0.06105,3e-05,6.06021]
[1744138863417,70.49,77245.1371,25.9,0.06105,3e-05,6.06021]
[1744138863642,70.49,77245.1371,25.9,0.06105,3e-05,6.06021]
[1744138864833,70.49,77230.7142,25.9,0.06057,3e-05,6.02186]
[1744138865412,70.49,77230.7142,25.9,0.06057,3e-05,6.02186]
[1744138866710,70.49,77230.7142,25.9,0.06057,3e-05,6.02238]
[1744138867836,70.5,77220.736,25.9,0.06025,3e-05,5.99635]
[1744138868837,70.5,77233.1432,25.9,0.06067,3e-05,6.03049]
[1744138869840,70.5,77244.084,25.9,0.06105,3e-05,6.06069]
[1744138870840,70.5,77254.2508,25.9,0.06141,3e-05,6.08881]
[1744138872542,70.51,77249.1461,25.9,0.06124,3e-05,6.07525]
[1744138872548,70.51,77249.1461,25.9,0.06124,3e-05,6.07525]
[1744138876705,70.52,77244.7091,25.9,0.06111,3e-05,6.06521]
[1744138877296,70.52,77244.7091,25.9,0.06112,3e-05,6.06575]
[1744138877848,70.52,77241.5199,25.9,0.06101,3e-05,6.05748]
[1744138878848,70.52,77228.7127,25.9,0.06058,3e-05,6.02301]
[1744138880865,70.52,77223.5727,25.9,0.06041,3e-05,6.00945]
[1744138881075,70.53,77230.056,25.9,0.06064,3e-05,6.02741]
[1744138883858,70.53,77253.7351,25.9,0.06146,3e-05,6.09289]
[1744138887326,70.53,77249.4643,25.9,0.06132,3e-05,6.08199]
[1744138887333,70.53,77249.4643,25.9,0.06132,3e-05,6.08199]
[1744138887391,70.54,77249.4643,25.9,0.06133,3e-05,6.0823]
[1744138889329,70.54,77239.0493,25.9,0.06098,3e-05,6.05502]
[1744138890435,70.54,77239.0493,25.9,0.06098,3e-05,6.05502]
[1744138890645,70.54,77239.0493,25.9,0.06098,3e-05,6.05502]
[1744138893359,70.55,77226.4795,25.9,0.06054,3e-05,6.01811]
[1744138897338,70.56,77222.2424,25.9,0.06042,3e-05,6.00809]
[1744138897436,70.56,77222.2424,25.9,0.06042,3e-05,6.00809]
[1744138897879,70.56,77220.9393,25.9,0.06038,3e-05,6.00505]
[1744138899909,70.56,77220.9393,25.9,0.06038,3e-05,6.00531]
[1744138900618,70.56,77220.9393,25.9,0.06038,3e-05,6.0056]
[1744138901120,70.56,77220.9393,25.9,0.06039,3e-05,6.00576]
[1744138902543,70.56,77220.9393,25.9,0.06039,3e-05,6.0059]
[1744138903082,70.56,77220.9393,25.9,0.06039,3e-05,6.006]
[1744138903874,70.56,77220.9393,25.9,0.06039,3e-05,6.006]
[1744138904071,70.56,77220.9393,25.9,0.06039,3e-05,6.00607]
[1744138904629,70.56,77220.9393,25.9,0.06039,3e-05,6.00607]
[1744138904724,70.57,77220.9393,25.9,0.06039,3e-05,6.00633]
[1744138905694,70.57,77220.9393,25.9,0.06039,3e-05,6.00633]
[1744138906892,70.57,77244.3217,25.9,0.06119,3e-05,6.07029]
[1744138908477,70.57,77275.8791,25.9,0.06229,3e-05,6.15726]
[1744138909484,70.57,77263.8658,25.9,0.06188,3e-05,6.12463]
[1744138913443,70.58,77268.6274,25.9,0.06205,3e-05,6.13858]
[1744138918534,70.58,77278.0787,25.9,0.0624,3e-05,6.16627]
[1744138919584,70.59,77278.0787,25.9,0.06241,3e-05,6.16663]
[1744138924770,70.59,77282.3732,25.9,0.06258,3e-05,6.18024]
[1744138924910,70.6,77269.4939,25.9,0.06214,3e-05,6.14524]
[1744138927611,70.6,77280.2167,25.9,0.06252,3e-05,6.17579]
[1744138928618,70.6,77295.2464,25.9,0.06305,3e-05,6.21751]
[1744138933653,70.61,77295.0856,25.9,0.06306,3e-05,6.21849]
[1744138938539,70.61,77295.1792,25.9,0.06308,3e-05,6.21994]
[1744138938651,70.61,77295.1792,25.9,0.06308,3e-05,6.21994]
[1744138943725,70.62,77298.9826,25.9,0.06324,3e-05,6.23217]
[1744138946747,70.63,77278.2503,25.9,0.06253,3e-05,6.17604]
[1744138947189,70.63,77278.2503,25.9,0.06253,3e-05,6.17604]
[1744138948546,70.63,77278.2503,25.9,0.06253,3e-05,6.17641]
[1744138948596,70.63,77278.2503,25.9,0.06253,3e-05,6.17641]
[1744138948970,70.63,77278.2503,25.9,0.06254,3e-05,6.17679]
[1744138949237,70.63,77278.2503,25.9,0.06254,3e-05,6.17679]
[1744138949405,70.63,77278.2503,25.9,0.06254,3e-05,6.17679]
[1744138950939,70.63,77266.1926,25.9,0.06213,3e-05,6.1443]
[1744138954830,70.64,77259.3776,25.9,0.06186,3e-05,6.12179]
[1744138954931,70.64,77259.3776,25.9,0.06187,3e-05,6.12211]
[1744138960844,70.65,77254.1228,25.9,0.0617,3e-05,6.10911]
[1744138964255,70.65,77257.2385,25.9,0.06182,3e-05,6.11827]
[1744138964877,70.65,77257.2385,25.9,0.06182,3e-05,6.11827]
[1744138964953,70.65,77267.431,25.9,0.06217,3e-05,6.14637]
[1744138965808,70.65,77267.431,25.9,0.06217,3e-05,6.14637]
[1744138968900,70.66,77289.7679,25.9,0.06296,3e-05,6.20915]
[1744138970886,70.66,77289.7679,25.9,0.06297,3e-05,6.20944]
[1744138974304,70.66,77297.2106,25.9,0.06324,3e-05,6.23111]
[1744138975466,70.66,77297.2106,25.9,0.06325,3e-05,6.2314]
[1744138976913,70.67,77297.2106,25.9,0.06325,3e-05,6.23168]
[1744138978337,70.67,77290.8458,25.9,0.06304,3e-05,6.21469]
[1744138980519,70.67,77295.1053,25.9,0.06319,3e-05,6.22702]
[1744138980705,70.67,77295.1053,25.9,0.06319,3e-05,6.22702]
[1744138982054,70.67,77286.3668,25.9,0.06289,3e-05,6.20351]
[1744138983069,70.68,77277.9771,25.9,0.06261,3e-05,6.18075]
[1744138985481,70.68,77281.161,25.9,0.06272,3e-05,6.18992]
[1744138985584,70.68,77281.161,25.9,0.06273,3e-05,6.19011]
[1744138987980,70.68,77269.3712,25.9,0.06232,3e-05,6.15797]
[1744138990252,70.68,77272.9857,25.9,0.06245,3e-05,6.1682]
[1744138993986,70.69,77289.3156,25.9,0.06303,3e-05,6.21407]
[1744138995487,70.69,77284.551,25.9,0.06287,3e-05,6.20116]
[1744138995495,70.69,77284.551,25.9,0.06287,3e-05,6.20142]
[1744138997306,70.69,77278.2791,25.9,0.06266,3e-05,6.18449]
[1744139003143,70.7,77276.9848,25.9,0.06264,3e-05,6.18327]
[1744139006740,70.7,77280.6381,25.9,0.06278,3e-05,6.19396]
[1744139008178,70.71,77292.9889,25.9,0.06322,3e-05,6.22885]
[1744139010710,70.71,77295.9374,25.9,0.06332,4e-05,6.23724]
[1744139013236,70.71,77303.0488,25.9,0.06354,4e-05,6.25283]
[1744139015008,70.71,77279.4612,25.9,0.06272,3e-05,6.18818]
[1744139015508,70.71,77279.4612,25.9,0.06272,3e-05,6.18818]
[1744139016002,70.72,77279.4612,25.9,0.06272,3e-05,6.18846]
[1744139016186,70.72,77279.4612,25.9,0.06272,3e-05,6.18846]
[1744139016263,70.72,77279.4612,25.9,0.06272,3e-05,6.18846]
[1744139017010,70.72,77239.9425,25.9,0.06136,3e-05,6.08033]
[1744139021015,70.72,77226.0137,25.9,0.0609,3e-05,6.04297]
[1744139024162,70.72,77234.23,25.9,0.06118,3e-05,6.06557]
[1744139025597,70.72,77234.23,25.9,0.06118,3e-05,6.06566]
[1744139029195,70.72,77238.3536,25.9,0.06133,3e-05,6.07731]
[1744139031889,70.72,77230.5074,25.9,0.06106,3e-05,6.05621]
[1744139033896,70.72,77224.613,25.9,0.06086,3e-05,6.04049]
[1744139039409,70.73,77209.1237,25.9,0.06036,3e-05,5.99979]
[1744139044444,70.74,77212.8414,25.9,0.06049,3e-05,6.01081]
[1744139048160,70.74,77214.9962,25.9,0.06057,3e-05,6.01717]
[1744139048940,70.74,77214.9962,25.9,0.06057,3e-05,6.01717]
[1744139049845,70.74,77214.9962,25.9,0.06058,3e-05,6.01738]
[1744139050486,70.74,77204.7109,25.9,0.06024,3e-05,5.99003]
[1744139051489,70.74,77204.7109,25.9,0.06024,3e-05,5.99003]
[1744139051643,70.74,77204.7109,25.9,0.06024,3e-05,5.99003]
[1744139051655,70.74,77204.7109,25.9,0.06024,3e-05,5.99003]
[1744139053048,70.74,77176.8319,25.9,0.05931,3e-05,5.91563]
[1744139054039,70.74,77176.8319,25.9,0.05931,3e-05,5.91563]
[1744139054512,70.75,77169.2479,25.9,0.05906,3e-05,5.89568]
[1744139054600,70.75,77169.2479,25.9,0.05906,3e-05,5.89568]
[1744139054741,70.75,77169.2479,25.9,0.05906,3e-05,5.89568]
[1744139055799,70.75,77169.2479,25.9,0.05906,3e-05,5.89585]
[1744139058696,70.75,77169.2479,25.9,0.05907,3e-05,5.89667]
[1744139059271,70.75,77169.2479,25.9,0.05908,3e-05,5.89695]
[1744139059590,70.75,77169.2479,25.9,0.05908,3e-05,5.89695]
[1744139059815,70.75,77169.2479,25.9,0.05908,3e-05,5.89695]
[1744139062573,70.76,77118.6651,25.9,0.05743,3e-05,5.76347]
[1744139064140,70.76,77117.132,25.9,0.05738,3e-05,5.75967]
[1744139064428,70.76,77117.132,25.9,0.05738,3e-05,5.75967]
[1744139066684,70.76,77107.7219,25.9,0.05708,3e-05,5.7354]
[1744139067125,70.76,77107.7219,25.9,0.05709,3e-05,5.73574]
[1744139069069,70.77,77076.1827,25.9,0.05609,3e-05,5.65387]
[1744139074556,70.77,77081.3265,25.9,0.05623,3e-05,5.66465]
[1744139076624,70.78,77079.3259,25.9,0.05618,3e-05,5.66019]
[1744139077873,70.78,77079.3259,25.9,0.05618,3e-05,5.66058]
[1744139079182,70.78,77074.5967,25.9,0.05604,3e-05,5.64904]
[1744139084138,70.79,77069.6183,25.9,0.05591,3e-05,5.63813]
[1744139085085,70.8,77080.7755,25.9,0.05627,3e-05,5.6676]
[1744139086876,70.8,77080.7755,25.9,0.05627,3e-05,5.66795]
[1744139089763,70.81,77095.6605,25.9,0.05678,3e-05,5.70886]
[1744139091980,70.81,77096.754,25.9,0.05682,3e-05,5.71226]
[1744139092902,70.81,77096.754,25.9,0.05683,3e-05,5.71278]
[1744139093060,70.81,77096.754,25.9,0.05683,3e-05,5.71278]
[1744139094735,70.82,77098.0887,25.9,0.05688,3e-05,5.71708]
[1744139094762,70.82,77098.0887,25.9,0.05688,3e-05,5.71708]
[1744139096015,70.82,77098.0887,25.9,0.05688,3e-05,5.71736]
[1744139097819,70.82,77108.5152,25.9,0.05724,3e-05,5.74618]
[1744139101512,70.83,77108.5478,25.9,0.05726,3e-05,5.74774]
[1744139103862,70.84,77094.5549,25.9,0.05682,3e-05,5.71209]
[1744139105606,70.84,77092.2721,25.9,0.05675,3e-05,5.70642]
[1744139106595,70.84,77092.2721,25.9,0.05675,3e-05,5.70642]
[1744139108113,70.84,77124.293,25.9,0.0578,3e-05,5.79148]
[1744139112362,70.84,77132.6112,25.9,0.05807,3e-05,5.81411]
[1744139113935,70.85,77116.6948,25.9,0.05756,3e-05,5.77245]
[1744139115150,70.85,77110.2672,25.9,0.05736,3e-05,5.75576]
[1744139116413,70.85,77110.2672,25.9,0.05736,3e-05,5.75606]
[1744139118970,70.85,77099.3392,25.9,0.05702,3e-05,5.72812]
[1744139122998,70.86,77111.3984,25.9,0.05742,3e-05,5.76077]
[1744139128035,70.86,77100.0915,25.9,0.05707,3e-05,5.73222]
[1744139128326,70.86,77100.0915,25.9,0.05707,3e-05,5.73222]
[1744139130050,70.87,77112.2277,25.9,0.05747,3e-05,5.76478]
[1744139133137,70.87,77122.1775,25.9,0.05776,3e-05,5.78724]
[1744139136094,70.88,77103.0947,25.9,0.05716,3e-05,5.73816]
[1744139136920,70.88,77103.0947,25.9,0.05716,3e-05,5.73816]
[1744139138108,70.88,77082.0335,25.9,0.05649,3e-05,5.68365]
[1744139139085,70.88,77082.0335,25.9,0.05649,3e-05,5.68365]
[1744139140122,70.88,77071.0274,25.9,0.05615,3e-05,5.65567]
[1744139145157,70.89,77076.5092,25.9,0.05634,3e-05,5.67178]
[1744139150172,70.9,77072.0452,25.9,0.05622,3e-05,5.66197]
[1744139155177,70.91,77065.3378,25.9,0.05603,3e-05,5.64641]
[1744139160184,70.92,77067.7485,25.9,0.05614,3e-05,5.65465]
[1744139162169,70.92,77067.5187,25.9,0.05613,3e-05,5.65443]
[1744139163879,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139163947,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139163992,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139164068,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139164352,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139164404,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139164600,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139164497,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139165029,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139165049,70.92,77067.0715,25.9,0.05612,3e-05,5.65364]
[1744139166013,70.93,77067.0715,25.9,0.05613,3e-05,5.65405]
[1744139166086,70.93,77067.0715,25.9,0.05613,3e-05,5.65405]
[1744139166313,70.93,77067.0715,25.9,0.05613,3e-05,5.65405]
[1744139166985,70.93,77067.0715,25.9,0.05613,3e-05,5.65405]
[1744139167039,70.93,77067.0715,25.9,0.05613,3e-05,5.65405]
[1744139167064,70.93,77067.0715,25.9,0.05613,3e-05,5.65405]
[1744139167742,70.93,77067.0715,25.9,0.05614,3e-05,5.65464]
[1744139168777,70.93,77067.0715,25.9,0.05614,3e-05,5.65536]
[1744139169118,70.93,77067.0715,25.9,0.05614,3e-05,5.65536]
[1744139170007,70.93,77067.0715,25.9,0.05615,3e-05,5.65599]
[1744139170526,70.94,77067.0715,25.9,0.05616,3e-05,5.65675]
[1744139171642,70.94,76909.2564,25.9,0.05131,3e-05,5.25516]
[1744139177648,70.96,76927.2508,25.9,0.05189,3e-05,5.30339]
[1744139180651,70.96,76914.3833,25.9,0.05152,3e-05,5.27267]
[1744139183080,70.97,76916.1352,25.9,0.05158,3e-05,5.278]
[1744139183089,70.97,76916.1352,25.9,0.05158,3e-05,5.278]
[1744139184655,70.97,76933.4712,25.9,0.05211,3e-05,5.32225]
[1744139186657,70.98,76944.804,25.9,0.05246,3e-05,5.35145]
[1744139190661,70.98,76960.6801,25.9,0.05296,3e-05,5.39281]
[1744139193578,70.99,76960.6898,25.9,0.05293,3e-05,5.38895]
[1744139194528,70.99,76960.6898,25.9,0.05293,3e-05,5.38928]
[1744139194606,70.99,76960.6898,25.9,0.05294,3e-05,5.38978]
[1744139194756,70.99,76960.6898,25.9,0.05294,3e-05,5.38978]
[1744139195666,70.99,76949.2234,25.9,0.0526,3e-05,5.3614]
[1744139195761,70.99,76949.2234,25.9,0.0526,3e-05,5.3614]
[1744139196535,71.0,76949.2234,25.9,0.05261,3e-05,5.36217]
[1744139198549,71.0,76935.1095,25.9,0.0522,3e-05,5.32828]
[1744139198882,71.0,76935.1095,25.9,0.0522,3e-05,5.32828]
[1744139199276,71.0,76935.1095,25.9,0.0522,3e-05,5.32828]
[1744139199557,71.0,76935.1095,25.9,0.0522,3e-05,5.32828]
[1744139200211,71.0,76935.1095,25.9,0.0522,3e-05,5.32828]
[1744139200671,71.01,76914.2042,25.9,0.05159,3e-05,5.27726]
[1744139201285,71.01,76914.2042,25.9,0.05159,3e-05,5.27726]
[1744139201571,71.01,76914.2042,25.9,0.0516,3e-05,5.27814]
[1744139204592,71.03,76934.7467,25.9,0.05225,3e-05,5.33196]
[1744139209336,71.04,76938.811,25.9,0.05241,3e-05,5.34527]
[1744139212124,71.05,76934.4584,25.9,0.05231,3e-05,5.33666]
[1744139214359,71.06,76934.4584,25.9,0.05232,3e-05,5.33819]
[1744139214545,71.06,76934.4584,25.9,0.05232,3e-05,5.33819]
[1744139214662,71.06,76934.4584,25.9,0.05233,3e-05,5.33896]
[1744139215232,71.06,76934.4584,25.9,0.05233,3e-05,5.33896]
[1744139215382,71.06,76934.4584,25.9,0.05233,3e-05,5.33896]
[1744139215669,71.07,76934.4584,25.9,0.05234,3e-05,5.33972]
[1744139216025,71.07,76934.4584,25.9,0.05234,3e-05,5.33972]
[1744139216286,71.07,76934.4584,25.9,0.05234,3e-05,5.33972]
[1744139216676,71.07,76934.4584,25.9,0.05236,3e-05,5.34079]
[1744139219691,71.09,76946.8582,25.9,0.05277,3e-05,5.37511]
[1744139220771,71.09,76946.8582,25.9,0.05278,3e-05,5.37613]
[1744139220789,71.09,76946.8582,25.9,0.05278,3e-05,5.37613]
[1744139221170,71.09,76946.8582,25.9,0.05278,3e-05,5.37613]
[1744139221219,71.09,76946.8582,25.9,0.05278,3e-05,5.37613]
[1744139223412,71.1,76946.8582,25.9,0.05279,3e-05,5.37685]
[1744139224695,71.11,76922.118,25.9,0.05207,3e-05,5.31674]
[1744139226311,71.11,76922.118,25.9,0.05207,3e-05,5.31674]
[1744139226371,71.11,76922.118,25.9,0.05207,3e-05,5.31674]
[1744139227173,71.11,76922.118,25.9,0.05208,3e-05,5.3174]
[1744139227700,71.12,76936.0574,25.9,0.05252,3e-05,5.35391]
[1744139227803,71.12,76936.0574,25.9,0.05252,3e-05,5.35391]
[1744139228701,71.12,76947.9194,25.9,0.05288,3e-05,5.38448]
[1744139229213,71.12,76947.9194,25.9,0.05288,3e-05,5.38448]
[1744139233475,71.14,76949.306,25.9,0.05296,3e-05,5.39067]
[1744139234609,71.14,76950.5246,25.9,0.05301,3e-05,5.39443]
[1744139235708,71.15,76925.9002,25.9,0.05228,3e-05,5.33398]
[1744139237710,71.15,76912.4798,25.9,0.0519,3e-05,5.30201]
[1744139239712,71.16,76926.4289,25.9,0.05233,3e-05,5.33849]
[1744139243412,71.17,76923.1209,25.9,0.05226,3e-05,5.33248]
[1744139247503,71.19,76914.0903,25.9,0.05203,3e-05,5.31303]
[1744139250714,71.2,76904.5468,25.9,0.05178,3e-05,5.2917]
[1744139252726,71.21,76921.1115,25.9,0.05226,3e-05,5.33104]
[1744139254040,71.22,76921.1115,25.9,0.05227,3e-05,5.33181]
[1744139254728,71.22,76928.2815,25.9,0.0525,3e-05,5.35083]
[1744139257585,71.23,76923.2344,25.9,0.05237,3e-05,5.34027]
[1744139257594,71.23,76923.2344,25.9,0.05237,3e-05,5.34027]
[1744139257622,71.24,76923.2344,25.9,0.05239,3e-05,5.34135]
[1744139257789,71.24,76923.2344,25.9,0.05239,3e-05,5.34135]
[1744139258710,71.24,76923.2344,25.9,0.05239,3e-05,5.34135]
[1744139258732,71.24,76917.4281,25.9,0.05222,3e-05,5.32745]
[1744139261736,71.25,76950.327,25.9,0.05325,3e-05,5.4128]
[1744139264787,71.29,76959.9666,25.9,0.05365,3e-05,5.44568]
[1744139265740,71.3,76987.1875,25.9,0.05451,3e-05,5.51633]
[1744139265964,71.3,76987.1875,25.9,0.05451,3e-05,5.51633]
[1744139266741,71.31,76999.6709,25.9,0.0549,3e-05,5.54899]
[1744139268255,71.31,77001.6873,25.9,0.05497,3e-05,5.55488]
[1744139269301,71.31,76997.7584,25.9,0.05486,3e-05,5.54554]
[1744139272101,71.32,76997.7978,25.9,0.05489,3e-05,5.54784]
[1744139274011,71.33,76987.1053,25.9,0.05458,3e-05,5.52199]
[1744139274752,71.33,76975.5637,25.9,0.05423,3e-05,5.49336]
[1744139275424,71.33,76975.5637,25.9,0.05423,3e-05,5.49336]
[1744139275941,71.34,76970.8013,25.9,0.05409,3e-05,5.48206]
[1744139276754,71.34,76968.93,25.9,0.05404,3e-05,5.47805]
[1744139281759,71.36,76971.6783,25.9,0.05417,3e-05,5.48865]
[1744139282580,71.36,76971.6783,25.9,0.05417,3e-05,5.48865]
[1744139282600,71.36,76971.6783,25.9,0.05417,3e-05,5.48865]
[1744139282663,71.36,76971.6783,25.9,0.05418,3e-05,5.48937]
[1744139283761,71.37,76981.8099,25.9,0.0545,3e-05,5.51566]
[1744139284844,71.37,76982.3237,25.9,0.05452,3e-05,5.51744]
[1744139285714,71.37,76982.3237,25.9,0.05452,3e-05,5.51744]
[1744139286764,71.37,76996.1077,25.9,0.05496,3e-05,5.55356]
[1744139287765,71.37,77009.8009,25.9,0.0554,3e-05,5.58907]
[1744139288019,71.37,77009.8009,25.9,0.0554,3e-05,5.58907]
[1744139291769,71.38,77025.2633,25.9,0.0559,3e-05,5.63022]
[1744139292090,71.38,77025.2633,25.9,0.0559,3e-05,5.63022]
[1744139292745,71.38,77025.2633,25.9,0.0559,3e-05,5.63022]
[1744139293103,71.38,77029.9538,25.9,0.05605,3e-05,5.64262]
[1744139293418,71.38,77029.9538,25.9,0.05605,3e-05,5.64262]
[1744139294599,71.38,77028.8574,25.9,0.05602,3e-05,5.64007]
[1744139295945,71.39,77029.0891,25.9,0.05603,3e-05,5.64122]
[1744139296774,71.39,77032.4518,25.9,0.05615,3e-05,5.65034]
[1744139296823,71.39,77032.4518,25.9,0.05615,3e-05,5.65034]
[1744139297929,71.39,77032.4518,25.9,0.05615,3e-05,5.65034]
[1744139300782,71.4,77014.5284,25.9,0.0556,3e-05,5.60584]
[1744139301400,71.4,77014.5284,25.9,0.0556,3e-05,5.60584]
[1744139305947,71.41,77017.5507,25.9,0.05573,3e-05,5.61589]
[1744139306788,71.41,77009.8702,25.9,0.05549,3e-05,5.5965]
[1744139308790,71.41,76993.9085,25.9,0.055,3e-05,5.55637]
[1744139313795,71.42,76983.8826,25.9,0.05468,3e-05,5.52845]
[1744139315023,71.43,76986.1721,25.9,0.05475,3e-05,5.53478]
[1744139316759,71.43,76990.5765,25.9,0.05489,3e-05,5.54636]
[1744139317191,71.43,76994.3323,25.9,0.05501,3e-05,5.55628]
[1744139317701,71.43,76994.3323,25.9,0.05501,3e-05,5.55628]
[1744139317787,71.43,76994.3323,25.9,0.05502,3e-05,5.55652]
[1744139319345,71.43,76994.6806,25.9,0.05503,3e-05,5.55738]
[1744139319801,71.43,76990.4046,25.9,0.0549,3e-05,5.54667]
[1744139324295,71.44,76998.1497,25.9,0.05515,3e-05,5.56738]
[1744139325807,71.44,77016.4884,25.9,0.05573,3e-05,5.61486]
[1744139328811,71.44,77026.6156,25.9,0.05605,3e-05,5.64132]
[1744139330812,71.44,77037.9847,25.9,0.05642,3e-05,5.67087]
[1744139335818,71.44,77043.1099,25.9,0.05658,3e-05,5.68442]
[1744139341206,71.44,77042.7967,25.9,0.05657,3e-05,5.68373]
[1744139345807,71.44,77057.2477,25.9,0.05704,3e-05,5.72129]
[1744139346835,71.44,77068.0698,25.9,0.05738,3e-05,5.74942]
[1744139350835,71.44,77048.4241,25.9,0.05675,3e-05,5.69802]
[1744139351157,71.44,77048.4241,25.9,0.05675,3e-05,5.69802]
[1744139351836,71.44,77045.3514,25.9,0.05665,3e-05,5.69031]
[1744139352994,71.44,77047.4229,25.9,0.05672,3e-05,5.69595]
[1744139355172,71.45,77044.8463,25.9,0.05665,3e-05,5.68979]
[1744139356829,71.45,77044.8463,25.9,0.05665,3e-05,5.68979]
[1744139356843,71.45,77021.7737,25.9,0.05592,3e-05,5.6307]
[1744139360477,71.45,77012.9992,25.9,0.05566,3e-05,5.60871]
[1744139361716,71.45,76992.7859,25.9,0.05503,3e-05,5.55736]
[1744139364317,71.46,76989.9971,25.9,0.05495,3e-05,5.55078]
[1744139368033,71.46,76997.7428,25.9,0.0552,3e-05,5.57113]
[1744139368492,71.46,76997.7428,25.9,0.0552,3e-05,5.57113]
[1744139369044,71.46,76996.6408,25.9,0.05516,3e-05,5.56844]
[1744139369152,71.46,76996.6408,25.9,0.05516,3e-05,5.56844]
[1744139371108,71.46,76988.8379,25.9,0.05492,3e-05,5.54861]
[1744139371183,71.46,76988.8379,25.9,0.05492,3e-05,5.54861]
[1744139374810,71.47,76946.9527,25.9,0.05361,3e-05,5.43907]
[1744139379845,71.48,76930.8197,25.9,0.05314,3e-05,5.40019]
[1744139384872,71.49,76939.8677,25.9,0.05344,3e-05,5.42481]
[1744139386903,71.49,76933.7524,25.9,0.05326,3e-05,5.41013]
[1744139389186,71.49,76930.5922,25.9,0.05317,3e-05,5.40293]
[1744139389301,71.49,76930.5922,25.9,0.05317,3e-05,5.40293]
[1744139391130,71.5,76933.4794,25.9,0.05327,3e-05,5.41096]
[1744139395143,71.5,76940.9724,25.9,0.05352,3e-05,5.43128]
[1744139395428,71.5,76940.9724,25.9,0.05352,3e-05,5.43128]
[1744139395609,71.5,76940.9724,25.9,0.05352,3e-05,5.43128]
[1744139396883,71.51,76926.0694,25.9,0.05307,3e-05,5.39449]
[1744139396983,71.51,76926.0694,25.9,0.05307,3e-05,5.39449]
[1744139398857,71.51,76919.2317,25.9,0.05287,3e-05,5.37758]
[1744139401569,71.51,76921.3555,25.9,0.05294,3e-05,5.38358]
[1744139402882,71.52,76921.3555,25.9,0.05295,3e-05,5.3843]
[1744139403251,71.52,76921.3555,25.9,0.05295,3e-05,5.3843]
[1744139403471,71.52,76921.3555,25.9,0.05295,3e-05,5.3843]
[1744139403796,71.52,76921.3555,25.9,0.05295,3e-05,5.3843]
[1744139403887,71.52,76921.3555,25.9,0.05295,3e-05,5.3843]
[1744139405013,71.52,76901.0186,25.9,0.05235,3e-05,5.33406]
[1744139407029,71.52,76921.7072,25.9,0.05298,3e-05,5.38671]
[1744139408031,71.53,76938.949,25.9,0.05351,3e-05,5.4308]
[1744139408904,71.53,76938.949,25.9,0.05351,3e-05,5.4308]
[1744139412051,71.53,76929.6054,25.9,0.05325,3e-05,5.40867]
[1744139415014,71.54,76939.7243,25.9,0.05356,3e-05,5.43486]
[1744139415156,71.54,76939.7243,25.9,0.05356,3e-05,5.43486]
[1744139415807,71.54,76939.7243,25.9,0.05356,3e-05,5.43486]
[1744139421046,71.55,76935.4969,25.9,0.05346,3e-05,5.42641]
[1744139424054,71.55,76951.9477,25.9,0.05398,3e-05,5.46893]
[1744139424225,71.55,76951.9477,25.9,0.05398,3e-05,5.46893]
[1744139424418,71.55,76951.9477,25.9,0.05398,3e-05,5.46893]
[1744139425702,71.55,76951.9477,25.9,0.05398,3e-05,5.46893]
[1744139427057,71.56,76988.9503,25.9,0.05513,3e-05,5.56364]
[1744139427085,71.56,76988.9503,25.9,0.05513,3e-05,5.56364]
[1744139429120,71.56,76999.2454,25.9,0.05545,3e-05,5.59022]
[1744139429229,71.56,76999.2454,25.9,0.05545,3e-05,5.59022]
[1744139432139,71.56,77017.507,25.9,0.05599,3e-05,5.63272]
[1744139432349,71.56,77017.507,25.9,0.05599,3e-05,5.63272]
[1744139432739,71.56,77017.507,25.9,0.05599,3e-05,5.63272]
[1744139434064,71.56,77005.9739,25.9,0.05562,3e-05,5.60311]
[1744139434320,71.56,77005.9739,25.9,0.05562,3e-05,5.60311]
[1744139436452,71.56,76998.3958,25.9,0.05539,3e-05,5.58383]
[1744139438399,71.56,76992.6859,25.9,0.05521,3e-05,5.56931]
[1744139439070,71.56,76970.7556,25.9,0.05453,3e-05,5.51369]
[1744139444075,71.57,76988.2395,25.9,0.05509,3e-05,5.55932]
[1744139444610,71.57,76988.2395,25.9,0.05509,3e-05,5.55932]
[1744139447078,71.57,77037.858,25.9,0.05665,3e-05,5.68714]
[1744139449080,71.56,77048.2395,25.9,0.05698,3e-05,5.71388]
[1744139454085,71.56,77044.9736,25.9,0.05687,3e-05,5.70493]
[1744139456838,71.56,77049.3559,25.9,0.05701,3e-05,5.71614]
[1744139456854,71.56,77049.3559,25.9,0.05701,3e-05,5.71614]
[1744139460611,71.56,77051.4329,25.9,0.05707,3e-05,5.72117]
[1744139461628,71.56,77051.4329,25.9,0.05707,3e-05,5.72117]
[1744139462618,71.56,77051.4329,25.9,0.05707,3e-05,5.72109]
[1744139463094,71.56,77034.3505,25.9,0.05652,3e-05,5.67668]
[1744139463129,71.56,77034.3505,25.9,0.05652,3e-05,5.67668]
[1744139463219,71.56,77034.3505,25.9,0.05652,3e-05,5.67668]
[1744139467640,71.56,77026.6596,25.9,0.05628,3e-05,5.65666]
[1744139469100,71.56,77045.2832,25.9,0.05687,3e-05,5.7048]
[1744139472874,71.56,77054.6344,25.9,0.05717,3e-05,5.72887]
[1744139473475,71.56,77054.6344,25.9,0.05716,3e-05,5.72871]
[1744139473652,71.56,77054.6344,25.9,0.05716,3e-05,5.72871]
[1744139475987,71.55,77049.8357,25.9,0.05701,3e-05,5.71595]
[1744139477111,71.55,77026.1963,25.9,0.05625,3e-05,5.65456]
[1744139478199,71.55,77026.1963,25.9,0.05625,3e-05,5.65456]
[1744139478703,71.55,77026.1963,25.9,0.05625,3e-05,5.65456]
[1744139481115,71.55,77004.0006,25.9,0.05555,3e-05,5.59742]
[1744139485119,71.56,76993.8279,25.9,0.05524,3e-05,5.57175]
[1744139490924,71.56,76998.5285,25.9,0.05539,3e-05,5.58427]
[1744139490934,71.56,76998.5285,25.9,0.05539,3e-05,5.58427]
[1744139496133,71.56,76989.9714,25.9,0.0551,3e-05,5.55862]
[1744139500739,71.57,76988.6376,25.9,0.05506,3e-05,5.55561]
[1744139501138,71.57,77002.189,25.9,0.05548,3e-05,5.59054]
[1744139503142,71.57,76977.3381,25.9,0.05471,3e-05,5.52723]
[1744139504142,71.57,76962.6035,25.9,0.05426,3e-05,5.48998]
[1744139507145,71.57,76973.5994,25.9,0.05461,3e-05,5.51861]
[1744139512150,71.58,76968.4373,25.9,0.05446,3e-05,5.50645]
[1744139514376,71.58,76970.7851,25.9,0.05454,3e-05,5.51283]
[1744139517936,71.58,76974.9336,25.9,0.05467,3e-05,5.52394]
[1744139518157,71.58,76974.9336,25.9,0.05467,3e-05,5.52394]
[1744139523199,71.59,76979.9296,25.9,0.05484,3e-05,5.53767]
[1744139529745,71.59,76973.0479,25.9,0.05464,3e-05,5.5212]
[1744139532150,71.59,76964.6525,25.9,0.05439,3e-05,5.50027]
[1744139532167,71.59,76964.6525,25.9,0.05439,3e-05,5.50027]
[1744139534172,71.6,76936.3158,25.9,0.05352,3e-05,5.42912]
[1744139539177,71.6,76935.6063,25.9,0.05351,3e-05,5.4282]
[1744139544183,71.61,76922.7887,25.9,0.05314,3e-05,5.39694]
[1744139545077,71.61,76922.7887,25.9,0.05314,3e-05,5.39694]
[1744139545191,71.61,76922.7887,25.9,0.05314,3e-05,5.39694]
[1744139548068,71.61,76912.1712,25.9,0.05283,3e-05,5.37109]
[1744139549192,71.61,76923.5163,25.9,0.05317,3e-05,5.40001]
[1744139549396,71.61,76923.5163,25.9,0.05317,3e-05,5.40001]
[1744139554810,71.62,76921.2533,25.9,0.05308,3e-05,5.39087]
[1744139555324,71.62,76918.6664,25.9,0.053,3e-05,5.38462]
[1744139559658,71.62,76930.6364,25.9,0.05338,3e-05,5.41551]
[1744139565208,71.63,76941.0996,25.9,0.05371,3e-05,5.44294]
[1744139569218,71.63,76921.523,25.9,0.05312,3e-05,5.39449]
[1744139575236,71.64,76904.3152,25.9,0.05262,3e-05,5.35293]
[1744139580241,71.65,76901.4248,25.9,0.05255,3e-05,5.34711]
[1744139582163,71.65,76901.2811,25.9,0.05255,3e-05,5.34705]
[1744139583312,71.65,76901.2811,25.9,0.05255,3e-05,5.34705]
[1744139583390,71.65,76901.2811,25.9,0.05255,3e-05,5.34705]
[1744139583715,71.65,76901.2811,25.9,0.05255,3e-05,5.34705]
[1744139584245,71.65,76900.951,25.9,0.05255,3e-05,5.34653]
[1744139584394,71.65,76900.951,25.9,0.05255,3e-05,5.34653]
[1744139584426,71.65,76900.951,25.9,0.05255,3e-05,5.34653]
[1744139584664,71.65,76900.951,25.9,0.05255,3e-05,5.34653]
[1744139585394,71.65,76900.951,25.9,0.05255,3e-05,5.34688]
[1744139586247,71.65,76834.0108,25.9,0.05058,3e-05,5.18214]
[1744139587395,71.66,76831.9848,25.9,0.05052,3e-05,5.17758]
[1744139590155,71.66,76820.1474,25.9,0.05019,3e-05,5.14951]
[1744139590452,71.66,76820.1474,25.9,0.05019,3e-05,5.14996]
[1744139591566,71.67,76813.077,25.9,0.05,3e-05,5.1332]
[1744139593194,71.67,76811.9309,25.9,0.04997,3e-05,5.13089]
[1744139595830,71.68,76809.2741,25.9,0.04991,3e-05,5.12587]
[1744139595904,71.68,76809.2741,25.9,0.04991,3e-05,5.12587]
[1744139595909,71.68,76809.2741,25.9,0.04991,3e-05,5.12587]
[1744139596257,71.68,76807.9367,25.9,0.04987,3e-05,5.12284]
[1744139596751,71.68,76807.9367,25.9,0.04987,3e-05,5.12284]
[1744139601844,71.68,76808.624,25.9,0.04991,3e-05,5.12561]
[1744139606267,71.69,76795.0252,25.9,0.04953,3e-05,5.09379]
[1744139606912,71.69,76795.0252,25.9,0.04953,3e-05,5.09379]
[1744139606959,71.69,76795.0252,25.9,0.04953,3e-05,5.09379]
[1744139607122,71.69,76795.0252,25.9,0.04953,3e-05,5.09379]
[1744139607273,71.69,76795.0252,25.9,0.04953,3e-05,5.09379]
[1744139607399,71.69,76795.0252,25.9,0.04953,3e-05,5.0941]
[1744139607433,71.69,76795.0252,25.9,0.04953,3e-05,5.0941]
[1744139607785,71.69,76795.0252,25.9,0.04953,3e-05,5.0941]
[1744139610459,71.69,76798.1596,25.9,0.04963,3e-05,5.10222]
[1744139610783,71.69,76798.1596,25.9,0.04963,3e-05,5.10222]
[1744139611482,71.69,76801.7495,25.9,0.0497,3e-05,5.10678]
[1744139611811,71.69,76801.7495,25.9,0.0497,3e-05,5.10678]
[1744139611859,71.69,76801.7495,25.9,0.0497,3e-05,5.10678]
[1744139612276,71.69,76817.291,25.9,0.05015,3e-05,5.14487]
[1744139612772,71.69,76817.291,25.9,0.05015,3e-05,5.14487]
[1744139612932,71.69,76817.291,25.9,0.05015,3e-05,5.14487]
[1744139614637,71.7,76817.291,25.9,0.05015,3e-05,5.14512]
[1744139615627,71.7,76817.291,25.9,0.05015,3e-05,5.14523]
[1744139615707,71.7,76817.291,25.9,0.05015,3e-05,5.14533]
[1744139617464,71.7,76817.291,25.9,0.05016,3e-05,5.14559]
[1744139618282,71.7,76862.611,25.9,0.05149,3e-05,5.25742]
[1744139618766,71.7,76862.611,25.9,0.05149,3e-05,5.25742]
[1744139621602,71.71,76876.1753,25.9,0.05191,3e-05,5.29214]
[1744139624288,71.71,76861.578,25.9,0.05149,3e-05,5.2573]
[1744139627025,71.72,76864.4479,25.9,0.05159,3e-05,5.26524]
[1744139631913,71.73,76864.7899,25.9,0.05162,3e-05,5.26775]
[1744139632296,71.73,76859.9697,25.9,0.05148,3e-05,5.25644]
[1744139633556,71.73,76859.9697,25.9,0.05148,3e-05,5.25644]
[1744139634298,71.73,76847.1043,25.9,0.05111,3e-05,5.22518]
[1744139635610,71.73,76843.1379,25.9,0.051,3e-05,5.21567]
[1744139635949,71.73,76843.1379,25.9,0.051,3e-05,5.21567]
[1744139636109,71.73,76843.1379,25.9,0.051,3e-05,5.21567]
[1744139641744,71.74,76840.3835,25.9,0.05093,3e-05,5.21009]
[1744139646672,71.74,76846.5347,25.9,0.05112,3e-05,5.22587]
[1744139653317,71.75,76853.7259,25.9,0.05135,3e-05,5.24493]
[1744139659323,71.75,76830.04,25.9,0.05066,3e-05,5.18782]
[1744139659492,71.75,76830.04,25.9,0.05066,3e-05,5.18782]
[1744139659590,71.75,76830.04,25.9,0.05066,3e-05,5.18782]
[1744139660087,71.75,76830.04,25.9,0.05066,3e-05,5.18782]
[1744139660178,71.75,76830.04,25.9,0.05066,3e-05,5.18782]
[1744139660238,71.75,76830.04,25.9,0.05066,3e-05,5.18782]
[1744139664328,71.76,76788.7161,25.9,0.04948,3e-05,5.08848]
[1744139668150,71.76,76788.7161,25.9,0.04949,3e-05,5.08905]
[1744139668559,71.76,76788.7161,25.9,0.04949,3e-05,5.08935]
[1744139668623,71.76,76788.7161,25.9,0.04949,3e-05,5.08935]
[1744139668947,71.76,76788.7161,25.9,0.04949,3e-05,5.08935]
[1744139669129,71.76,76788.7161,25.9,0.04949,3e-05,5.08935]
[1744139669160,71.76,76788.7161,25.9,0.04949,3e-05,5.08935]
[1744139669752,71.77,76788.7161,25.9,0.0495,3e-05,5.08964]
[1744139669871,71.77,76788.7161,25.9,0.0495,3e-05,5.08964]
[1744139669920,71.77,76788.7161,25.9,0.0495,3e-05,5.08964]
[1744139672964,71.77,76758.2705,25.9,0.04861,3e-05,5.01342]
[1744139675985,71.78,76739.275,25.9,0.04809,3e-05,4.96936]
[1744139678279,71.78,76744.2416,25.9,0.04824,3e-05,4.98158]
[1744139679317,71.78,76744.2416,25.9,0.04824,3e-05,4.98196]
[1744139679344,71.79,76754.6345,25.9,0.04854,3e-05,5.00718]
[1744139683863,71.79,76751.1863,25.9,0.04846,3e-05,5.00055]
[1744139689076,71.81,76754.4917,25.9,0.04858,3e-05,5.01078]
[1744139694112,71.82,76752.8092,25.9,0.04856,3e-05,5.00866]
[1744139695119,71.82,76765.1391,25.9,0.04891,3e-05,5.03855]
[1744139699364,71.83,76750.7198,25.9,0.04853,3e-05,5.00594]
[1744139701403,71.83,76750.7198,25.9,0.04853,3e-05,5.00594]
[1744139701446,71.83,76750.7198,25.9,0.04853,3e-05,5.00594]
[1744139702026,71.83,76750.7198,25.9,0.04853,3e-05,5.00633]
[1744139702285,71.83,76750.7198,25.9,0.04853,3e-05,5.00633]
[1744139704036,71.83,76750.7198,25.9,0.04853,3e-05,5.00671]
[1744139704461,71.83,76750.7198,25.9,0.04854,3e-05,5.00697]
[1744139704504,71.83,76750.7198,25.9,0.04854,3e-05,5.00697]
[1744139704633,71.83,76750.7198,25.9,0.04854,3e-05,5.00697]
[1744139704719,71.83,76750.7198,25.9,0.04854,3e-05,5.00697]
[1744139706198,71.83,76795.7775,25.9,0.04983,3e-05,5.11595]
[1744139707372,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708045,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708339,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708347,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708656,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708683,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708691,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708871,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139708886,71.84,76770.6326,25.9,0.04912,3e-05,5.05584]
[1744139711378,71.84,76759.5527,25.9,0.04881,3e-05,5.03021]
[1744139713252,71.85,76745.1928,25.9,0.04842,3e-05,4.99665]
[1744139718306,71.86,76745.2674,25.9,0.04844,3e-05,4.99884]
[1744139720320,71.86,76732.9395,25.9,0.04811,3e-05,4.97036]
[1744139723391,71.87,76730.0195,25.9,0.04804,3e-05,4.9643]
[1744139723547,71.87,76737.3827,25.9,0.04825,3e-05,4.9822]
[1744139723600,71.87,76737.3827,25.9,0.04825,3e-05,4.9822]
[1744139727369,71.87,76777.7796,25.9,0.04941,3e-05,5.08022]
[1744139728352,71.87,76777.7796,25.9,0.04941,3e-05,5.08022]
[1744139728384,71.87,76777.7796,25.9,0.04941,3e-05,5.08022]
[1744139732405,71.88,76767.494,25.9,0.04909,3e-05,5.05243]
[1744139734410,71.88,76756.5763,25.9,0.04879,3e-05,5.02692]
[1744139736319,71.89,76763.8311,25.9,0.049,3e-05,5.04465]
[1744139736327,71.89,76763.8311,25.9,0.049,3e-05,5.04465]
[1744139741420,71.89,76769.9541,25.9,0.0492,3e-05,5.06123]
[1744139746898,71.9,76764.1373,25.9,0.04905,3e-05,5.04884]
[1744139746905,71.9,76764.1373,25.9,0.04905,3e-05,5.04884]
[1744139748596,71.91,76772.5106,25.9,0.04929,3e-05,5.06953]
[1744139748608,71.91,76772.5106,25.9,0.04929,3e-05,5.06953]
[1744139749428,71.91,76784.7533,25.9,0.04965,3e-05,5.09931]
[1744139750595,71.91,76784.7533,25.9,0.04965,3e-05,5.09955]
[1744139752431,71.91,76764.507,25.9,0.04908,3e-05,5.05134]
[1744139753554,71.91,76753.7707,25.9,0.04878,3e-05,5.0263]
[1744139755191,71.91,76753.7707,25.9,0.04878,3e-05,5.0263]
[1744139755515,71.92,76753.7707,25.9,0.04879,3e-05,5.02668]
[1744139755533,71.92,76753.7707,25.9,0.04879,3e-05,5.02668]
[1744139757362,71.92,76752.5214,25.9,0.04876,3e-05,5.02404]
[1744139757826,71.92,76761.8692,25.9,0.04903,3e-05,5.04677]
[1744139757968,71.92,76761.8692,25.9,0.04903,3e-05,5.04677]
[1744139761017,71.92,76769.0801,25.9,0.04924,3e-05,5.06494]
[1744139761072,71.92,76769.0801,25.9,0.04924,3e-05,5.06494]
[1744139761806,71.93,76769.0801,25.9,0.04924,3e-05,5.06518]
[1744139763753,71.93,76771.8655,25.9,0.04933,3e-05,5.07247]
[1744139765408,71.93,76771.8655,25.9,0.04933,3e-05,5.07277]
[1744139766223,71.93,76772.1921,25.9,0.04935,3e-05,5.07384]
[1744139766718,71.93,76772.1921,25.9,0.04935,3e-05,5.07409]
[1744139768213,71.93,76772.1921,25.9,0.04935,3e-05,5.07433]
[1744139768840,71.94,76776.2645,25.9,0.04947,3e-05,5.08441]
[1744139769256,71.94,76776.2645,25.9,0.04947,3e-05,5.08441]
[1744139771158,71.94,76778.1265,25.9,0.04953,3e-05,5.08942]
[1744139772849,71.94,76774.7032,25.9,0.04944,3e-05,5.08166]
[1744139773820,71.94,76774.7032,25.9,0.04944,3e-05,5.08195]
[1744139775764,71.94,76774.7032,25.9,0.04945,3e-05,5.08247]
[1744139775781,71.94,76774.7032,25.9,0.04945,3e-05,5.08247]
[1744139775825,71.94,76774.7032,25.9,0.04945,3e-05,5.08247]
[1744139775896,71.94,76774.7032,25.9,0.04945,3e-05,5.08247]
[1744139777013,71.95,76774.7032,25.9,0.04945,3e-05,5.0827]
[1744139777418,71.95,76774.7032,25.9,0.04945,3e-05,5.0827]
[1744139777459,71.95,76787.3666,25.9,0.04982,3e-05,5.11351]
[1744139781464,71.95,76749.1732,25.9,0.04874,3e-05,5.0228]
[1744139782783,71.95,76749.1732,25.9,0.04875,3e-05,5.02315]
[1744139782887,71.95,76749.1732,25.9,0.04875,3e-05,5.02315]
[1744139783316,71.95,76749.1732,25.9,0.04875,3e-05,5.02315]
[1744139783588,71.96,76749.1732,25.9,0.04875,3e-05,5.02347]
[1744139783779,71.96,76749.1732,25.9,0.04875,3e-05,5.02347]
[1744139783935,71.96,76749.1732,25.9,0.04875,3e-05,5.02347]
[1744139784453,71.96,76749.1732,25.9,0.04875,3e-05,5.02347]
[1744139785685,71.96,76749.1732,25.9,0.04876,3e-05,5.02399]
[1744139785699,71.96,76749.1732,25.9,0.04876,3e-05,5.02399]
[1744139785762,71.96,76749.1732,25.9,0.04876,3e-05,5.02399]
[1744139786795,71.96,76777.4071,25.9,0.04957,3e-05,5.09236]
[1744139788473,71.96,76767.2033,25.9,0.04928,3e-05,5.06805]
[1744139789642,71.96,76767.2033,25.9,0.04928,3e-05,5.06839]
[1744139789781,71.96,76767.2033,25.9,0.04928,3e-05,5.06839]
[1744139790402,71.96,76767.2033,25.9,0.04928,3e-05,5.06839]
[1744139791354,71.97,76767.2033,25.9,0.04929,3e-05,5.06877]
[1744139791476,71.97,76728.9126,25.9,0.04817,3e-05,4.97324]
[1744139793478,71.97,76696.1283,25.9,0.04727,3e-05,4.89665]
[1744139797493,71.99,76665.6623,25.9,0.04647,3e-05,4.82774]
[1744139797893,71.99,76665.6623,25.9,0.04647,3e-05,4.82774]
[1744139798494,72.02,76647.3861,25.9,0.04606,3e-05,4.79235]
[1744139802911,72.11,76635.7569,25.9,0.04594,3e-05,4.78208]
[1744139804065,72.11,76635.7569,25.9,0.04594,3e-05,4.78208]
[1744139804077,72.11,76635.7569,25.9,0.04594,3e-05,4.78208]
[1744139804081,72.11,76635.7569,25.9,0.04594,3e-05,4.78208]
[1744139804194,72.11,76635.7569,25.9,0.04594,3e-05,4.78208]
[1744139804283,72.11,76635.7569,25.9,0.04595,3e-05,4.7828]
[1744139808054,72.12,76633.9108,25.9,0.04593,3e-05,4.78046]
[1744139810911,72.16,76635.6668,25.9,0.04607,3e-05,4.79245]
[1744139816243,72.25,76628.0251,25.9,0.04606,3e-05,4.79087]
[1744139819023,72.4,76592.2066,25.9,0.04544,3e-05,4.73713]
[1744139821670,72.47,76585.3362,25.9,0.04543,3e-05,4.73544]
[1744139821748,72.47,76585.3362,25.9,0.04543,3e-05,4.73544]
[1744139825183,72.54,76591.5282,25.9,0.04576,3e-05,4.7637]
[1744139825488,72.54,76591.5282,25.9,0.04576,3e-05,4.7637]
[1744139825524,72.57,76579.116,25.9,0.04548,3e-05,4.74005]
[1744139826842,72.59,76579.116,25.9,0.04554,3e-05,4.74476]
[1744139832121,72.69,76605.2498,25.9,0.04647,3e-05,4.82404]
[1744139836794,72.7,76595.1001,25.9,0.04622,3e-05,4.80282]
[1744139839170,72.71,76609.1187,25.9,0.04662,3e-05,4.83674]
[1744139844205,72.73,76598.4376,25.9,0.04636,3e-05,4.81472]
[1744139849014,72.74,76600.3792,25.9,0.04644,3e-05,4.82139]
[1744139849423,72.74,76600.3792,25.9,0.04644,3e-05,4.82139]
[1744139853555,72.82,76554.818,25.9,0.04537,3e-05,4.7282]
[1744139855486,72.85,76548.7879,25.9,0.0453,3e-05,4.72134]
[1744139857559,72.89,76569.9253,25.9,0.04595,3e-05,4.77718]
[1744139859056,72.89,76569.9253,25.9,0.04595,3e-05,4.77718]
[1744139859320,72.89,76569.9253,25.9,0.04595,3e-05,4.77718]
[1744139859658,72.93,76571.8921,25.9,0.04608,3e-05,4.78798]
[1744139862332,72.94,76544.5019,25.9,0.04537,3e-05,4.7274]
[1744139863565,72.97,76525.8957,25.9,0.04497,3e-05,4.69241]
[1744139866470,73.05,76526.2341,25.9,0.04514,3e-05,4.70712]
[1744139866488,73.05,76526.2341,25.9,0.04514,3e-05,4.70712]
[1744139866495,73.08,76526.2341,25.9,0.04523,3e-05,4.714]
[1744139871400,73.14,76541.2499,25.9,0.04574,3e-05,4.75824]
[1744139872574,73.14,76526.7146,25.9,0.04537,3e-05,4.72591]
[1744139875428,73.15,76539.823,25.9,0.04573,3e-05,4.75707]
[1744139879456,73.16,76556.6988,25.9,0.04622,3e-05,4.79871]
[1744139881380,73.16,76549.7732,25.9,0.04603,3e-05,4.78286]
[1744139881895,73.17,76549.7732,25.9,0.04604,3e-05,4.7835]
[1744139882302,73.17,76549.7732,25.9,0.04604,3e-05,4.7835]
[1744139884508,73.2,76550.0271,25.9,0.04613,3e-05,4.79088]
[1744139884599,73.21,76580.7031,25.9,0.04696,3e-05,4.86184]
[1744139886508,73.21,76602.495,25.9,0.04756,3e-05,4.9131]
[1744139886720,73.21,76602.495,25.9,0.04756,3e-05,4.9131]
[1744139889742,73.22,76602.7773,25.9,0.04758,3e-05,4.91502]
[1744139891560,73.22,76602.7773,25.9,0.04759,3e-05,4.91552]
[1744139891606,73.22,76574.1957,25.9,0.04682,3e-05,4.84991]
[1744139894007,73.23,76573.0626,25.9,0.0468,3e-05,4.84832]
[1744139895323,73.23,76573.0626,25.9,0.04681,3e-05,4.84882]
[1744139895408,73.23,76573.0626,25.9,0.04681,3e-05,4.84882]
[1744139895518,73.23,76573.0626,25.9,0.04681,3e-05,4.84882]
[1744139899038,73.24,76573.0626,25.9,0.04683,3e-05,4.85042]
[1744139900532,73.24,76573.0626,25.9,0.04683,3e-05,4.85073]
[1744139900623,73.24,76573.0626,25.9,0.04683,3e-05,4.85073]
[1744139902340,73.24,76573.0626,25.9,0.04684,3e-05,4.8515]
[1744139903642,73.25,76626.6438,25.9,0.04831,3e-05,4.9771]
[1744139904647,73.25,76646.2943,25.9,0.04887,3e-05,5.02379]
[1744139906389,73.25,76646.2943,25.9,0.04887,3e-05,5.02379]
[1744139907056,73.26,76654.3542,25.9,0.0491,3e-05,5.04332]
[1744139907361,73.26,76654.3542,25.9,0.0491,3e-05,5.04332]
[1744139907650,73.26,76669.8281,25.9,0.04954,3e-05,5.08058]
[1744139912655,73.28,76669.5996,25.9,0.04954,3e-05,5.07966]
[1744139917661,73.3,76671.3369,25.9,0.04963,3e-05,5.08698]
[1744139918817,73.3,76671.3369,25.9,0.04963,3e-05,5.08698]
[1744139919676,73.3,76671.3369,25.9,0.04963,3e-05,5.08698]
[1744139924088,73.32,76677.3176,25.9,0.04985,3e-05,5.105]
[1744139924988,73.32,76677.3176,25.9,0.04985,3e-05,5.105]
[1744139925362,73.32,76677.3176,25.9,0.04985,3e-05,5.105]
[1744139927912,73.32,76687.1175,25.9,0.05014,3e-05,5.12933]
[1744139927919,73.32,76687.1175,25.9,0.05014,3e-05,5.12933]
[1744139928004,73.32,76687.1175,25.9,0.05014,3e-05,5.1296]
[1744139929839,73.33,76721.8658,25.9,0.05115,3e-05,5.21381]
[1744139930846,73.33,76735.1391,25.9,0.05154,3e-05,5.24627]
[1744139935881,73.34,76735.0988,25.9,0.05156,3e-05,5.24848]
[1744139941359,73.35,76734.166,25.9,0.05156,3e-05,5.24808]
[1744139941924,73.36,76748.1502,25.9,0.05198,3e-05,5.28275]
[1744139943770,73.36,76748.1502,25.9,0.05198,3e-05,5.28318]
[1744139943778,73.36,76748.1502,25.9,0.05198,3e-05,5.28318]
[1744139943938,73.36,76748.1502,25.9,0.05199,3e-05,5.28363]
[1744139945689,73.36,76722.4205,25.9,0.05124,3e-05,5.22166]
[1744139947691,73.37,76707.8872,25.9,0.05084,3e-05,5.18757]
[1744139952696,73.37,76720.4795,25.9,0.05121,3e-05,5.21912]
[1744139954637,73.37,76720.4795,25.9,0.05121,3e-05,5.21912]
[1744139955583,73.37,76720.4795,25.9,0.05122,3e-05,5.21937]
[1744139956769,73.38,76720.4795,25.9,0.05123,3e-05,5.22008]
[1744139957386,73.38,76720.4795,25.9,0.05123,3e-05,5.22008]
[1744139957588,73.38,76720.4795,25.9,0.05123,3e-05,5.22008]
[1744139957623,73.38,76720.4795,25.9,0.05123,3e-05,5.22042]
[1744139959069,73.38,76720.4795,25.9,0.05123,3e-05,5.22068]
[1744139959703,73.38,76671.3234,25.9,0.04983,3e-05,5.10343]
[1744139963071,73.39,76637.3297,25.9,0.04889,3e-05,5.0239]
[1744139966405,73.39,76633.4102,25.9,0.04879,3e-05,5.01514]
[1744139968335,73.39,76633.4102,25.9,0.04879,3e-05,5.01553]
[1744139968446,73.39,76633.4102,25.9,0.04879,3e-05,5.01553]
[1744139968474,73.39,76633.4102,25.9,0.04879,3e-05,5.01553]
[1744139969341,73.39,76633.4102,25.9,0.04879,3e-05,5.01574]
[1744139969715,73.39,76618.127,25.9,0.04838,3e-05,4.98047]
[1744139970650,73.39,76618.127,25.9,0.04838,3e-05,4.98047]
[1744139973141,73.4,76608.776,25.9,0.04809,3e-05,4.95529]
[1744139974232,73.4,76608.776,25.9,0.04809,3e-05,4.95529]
[1744139974857,73.4,76608.776,25.9,0.0481,3e-05,4.95561]
[1744139975571,73.4,76608.776,25.9,0.0481,3e-05,4.95561]
[1744139976722,73.4,76622.6931,25.9,0.04849,3e-05,4.98869]
[1744139978185,73.41,76617.666,25.9,0.04835,3e-05,4.97723]
[1744139978908,73.41,76608.0079,25.9,0.04809,3e-05,4.95536]
[1744139979459,73.41,76608.0079,25.9,0.04809,3e-05,4.95536]
[1744139982615,73.41,76614.2262,25.9,0.04827,3e-05,4.97049]
[1744139982689,73.41,76614.2262,25.9,0.04827,3e-05,4.97049]
[1744139983325,73.41,76609.4175,25.9,0.04814,3e-05,4.9596]
[1744139983902,73.42,76609.4175,25.9,0.04815,3e-05,4.9599]
[1744139984730,73.42,76636.897,25.9,0.04891,3e-05,5.02474]
[1744139984855,73.42,76636.897,25.9,0.04891,3e-05,5.02474]
[1744139984882,73.42,76636.897,25.9,0.04891,3e-05,5.02474]
[1744139985002,73.42,76636.897,25.9,0.04891,3e-05,5.02474]
[1744139986732,73.42,76649.3968,25.9,0.04927,3e-05,5.05453]
[1744139987302,73.42,76649.3968,25.9,0.04927,3e-05,5.05453]
[1744139990011,73.42,76646.5999,25.9,0.04919,3e-05,5.04847]
[1744139990863,73.42,76646.5999,25.9,0.04919,3e-05,5.04847]
[1744139992276,73.42,76635.5193,25.9,0.04889,3e-05,5.02284]
[1744139994195,73.43,76635.5193,25.9,0.04889,3e-05,5.02303]
[1744139996304,73.43,76662.4933,25.9,0.04965,3e-05,5.08702]
[1744139998744,73.43,76690.7961,25.9,0.05046,3e-05,5.15439]
[1744140000859,73.43,76687.4429,25.9,0.05036,3e-05,5.14642]
[1744140002086,73.43,76688.0481,25.9,0.05038,3e-05,5.1479]
[1744140002596,73.43,76688.0481,25.9,0.05038,3e-05,5.1479]
[1744140004531,73.43,76696.4048,25.9,0.05061,3e-05,5.16769]
[1744140004564,73.43,76696.4048,25.9,0.05061,3e-05,5.16769]
[1744140006006,73.43,76684.6282,25.9,0.05028,3e-05,5.13961]
[1744140006275,73.43,76684.6282,25.9,0.05028,3e-05,5.13961]
[1744140006752,73.43,76673.9698,25.9,0.04998,3e-05,5.11433]
[1744140006770,73.43,76673.9698,25.9,0.04998,3e-05,5.11433]
[1744140007116,73.43,76673.9698,25.9,0.04998,3e-05,5.11433]
[1744140007723,73.43,76673.9698,25.9,0.04998,3e-05,5.11433]
[1744140009372,73.43,76666.3947,25.9,0.04977,3e-05,5.09657]
[1744140011433,73.43,76679.3109,25.9,0.05014,3e-05,5.1275]
[1744140013447,73.43,76666.0083,25.9,0.04976,3e-05,5.09617]
[1744140014454,73.43,76654.768,25.9,0.04945,3e-05,5.06974]
[1744140016196,73.43,76654.768,25.9,0.04945,3e-05,5.0699]
[1744140017767,73.43,76669.4648,25.9,0.04987,3e-05,5.10481]
[1744140018367,73.43,76669.4648,25.9,0.04987,3e-05,5.10481]
[1744140018944,73.43,76669.4648,25.9,0.04987,3e-05,5.10481]
[1744140019770,73.43,76738.3127,25.9,0.05184,3e-05,5.26955]
[1744140022773,73.42,76758.6331,25.9,0.05239,3e-05,5.31597]
[1744140022863,73.42,76758.6331,25.9,0.05239,3e-05,5.31597]
[1744140026098,73.4,76750.4379,25.9,0.05212,3e-05,5.29318]
[1744140027100,73.4,76750.4379,25.9,0.05212,3e-05,5.29318]
[1744140027188,73.4,76750.4379,25.9,0.05212,3e-05,5.29318]
[1744140027275,73.4,76750.4379,25.9,0.05212,3e-05,5.29318]
[1744140027778,73.41,76765.1272,25.9,0.05255,3e-05,5.32936]
[1744140028799,73.41,76765.1272,25.9,0.05255,3e-05,5.32936]
[1744140029780,73.41,76778.3412,25.9,0.05296,3e-05,5.36304]
[1744140030292,73.41,76778.3412,25.9,0.05296,3e-05,5.36304]
[1744140030819,73.41,76778.3267,25.9,0.05296,3e-05,5.36311]
[1744140031406,73.41,76778.3267,25.9,0.05296,3e-05,5.36311]
[1744140033052,73.41,76778.5705,25.9,0.05293,3e-05,5.35947]
[1744140038761,73.42,76779.7929,25.9,0.05298,3e-05,5.36313]
[1744140038794,73.42,76813.092,25.9,0.05397,3e-05,5.445]
[1744140041604,73.42,76813.092,25.9,0.05397,3e-05,5.44533]
[1744140042803,73.42,76844.8424,25.9,0.05493,3e-05,5.52381]
[1744140042828,73.42,76844.8424,25.9,0.05493,3e-05,5.52381]
[1744140048214,73.42,76844.8424,25.9,0.05493,3e-05,5.52363]
[1744140050720,73.42,76820.9056,25.9,0.05422,3e-05,5.46543]
[1744140052734,73.43,76804.591,25.9,0.05374,3e-05,5.42616]
[1744140057778,73.43,76799.2067,25.9,0.05359,3e-05,5.41368]
[1744140058785,73.43,76813.6463,25.9,0.05402,3e-05,5.44933]
[1744140061806,73.43,76824.1793,25.9,0.05434,3e-05,5.47544]
[1744140066828,73.43,76814.5735,25.9,0.05406,3e-05,5.45191]
[1744140072101,73.43,76821.4066,25.9,0.05426,3e-05,5.46899]
[1744140074467,73.44,76817.8217,25.9,0.05416,3e-05,5.46024]
[1744140074481,73.44,76817.8217,25.9,0.05416,3e-05,5.46024]
[1744140074507,73.44,76817.8217,25.9,0.05416,3e-05,5.46024]
[1744140076358,73.44,76817.8217,25.9,0.05417,3e-05,5.46123]
[1744140077839,73.44,76794.3752,25.9,0.05347,3e-05,5.40378]
[1744140081287,73.44,76804.0459,25.9,0.05377,3e-05,5.42797]
[1744140081367,73.44,76804.0459,25.9,0.05377,3e-05,5.42797]
[1744140082380,73.45,76807.9793,25.9,0.05389,3e-05,5.43782]
[1744140083845,73.45,76849.6731,25.9,0.05516,3e-05,5.54255]
[1744140086848,73.45,76867.332,25.9,0.0557,3e-05,5.58654]
[1744140092856,73.45,76873.0801,25.9,0.05583,3e-05,5.59586]
[1744140093907,73.45,76873.0801,25.9,0.05583,3e-05,5.59586]
[1744140094225,73.45,76873.0801,25.9,0.05583,3e-05,5.59574]
[1744140094793,73.45,76873.0801,25.9,0.05583,3e-05,5.59574]
[1744140095295,73.45,76878.5842,25.9,0.056,3e-05,5.60957]
[1744140097060,73.44,76864.8469,25.9,0.05556,3e-05,5.57363]
[1744140100864,73.43,76889.2194,25.9,0.05629,3e-05,5.6336]
[1744140103867,73.42,76877.0255,25.9,0.05588,3e-05,5.60035]
[1744140106284,73.41,76877.0255,25.9,0.05586,3e-05,5.5985]
[1744140110847,73.4,76881.5141,25.9,0.05597,3e-05,5.60738]
[1744140110928,73.39,76886.8709,25.9,0.05612,3e-05,5.61954]
[1744140116054,73.38,76888.795,25.9,0.05614,3e-05,5.62124]
[1744140117881,73.38,76878.2945,25.9,0.05581,3e-05,5.5946]
[1744140119883,73.38,76867.6524,25.9,0.05548,3e-05,5.5678]
[1744140122886,73.37,76881.876,25.9,0.05592,3e-05,5.6033]
[1744140123642,73.37,76881.876,25.9,0.05592,3e-05,5.6033]
[1744140124888,73.37,76863.7463,25.9,0.05536,3e-05,5.55771]
[1744140125889,73.37,76851.9407,25.9,0.055,3e-05,5.52822]
[1744140128892,73.37,76878.003,25.9,0.05579,3e-05,5.5933]
[1744140131305,73.37,76866.7115,25.9,0.05544,3e-05,5.56479]
[1744140133177,73.37,76876.5748,25.9,0.05575,3e-05,5.58944]
[1744140135526,73.37,76879.9404,25.9,0.05585,3e-05,5.59773]
[1744140135559,73.37,76879.9404,25.9,0.05585,3e-05,5.59773]
[1744140136903,73.37,76869.4208,25.9,0.05552,3e-05,5.57123]
[1744140138358,73.37,76885.1061,25.9,0.056,3e-05,5.61039]
[1744140138987,73.37,76885.1061,25.9,0.056,3e-05,5.61039]
[1744140139987,73.37,76890.9375,25.9,0.05618,3e-05,5.62494]
[1744140145912,73.37,76870.4258,25.9,0.05554,3e-05,5.57297]
[1744140148104,73.37,76872.2922,25.9,0.0556,3e-05,5.57751]
[1744140148188,73.37,76872.2922,25.9,0.0556,3e-05,5.57751]
[1744140148430,73.37,76872.2922,25.9,0.0556,3e-05,5.57751]
[1744140148751,73.37,76872.2922,25.9,0.0556,3e-05,5.57751]
[1744140151918,73.36,76852.4038,25.9,0.05494,3e-05,5.52278]
[1744140155477,73.36,76845.3037,25.9,0.05473,3e-05,5.50504]
[1744140157055,73.36,76850.588,25.9,0.05488,3e-05,5.51797]
[1744140158123,73.36,76850.588,25.9,0.05488,3e-05,5.51797]
[1744140158925,73.36,76824.4198,25.9,0.05409,3e-05,5.45266]
[1744140160927,73.36,76790.9444,25.9,0.05309,3e-05,5.37018]
[1744140161467,73.36,76790.9444,25.9,0.05309,3e-05,5.37018]
[1744140163549,73.36,76822.785,25.9,0.05404,3e-05,5.44865]
[1744140166933,73.36,76836.7825,25.9,0.05446,3e-05,5.48347]
[1744140170618,73.36,76870.0868,25.9,0.05548,3e-05,5.56631]
[1744140174646,73.36,76859.6231,25.9,0.05515,3e-05,5.53986]
[1744140178945,73.36,76871.1265,25.9,0.0555,3e-05,5.56833]
[1744140182211,73.36,76867.4217,25.9,0.05538,3e-05,5.55877]
[1744140184951,73.35,76831.4795,25.9,0.05428,3e-05,5.46877]
[1744140188955,73.35,76802.3804,25.9,0.05341,3e-05,5.39664]
[1744140191768,73.35,76784.9259,25.9,0.05289,3e-05,5.35388]
[1744140193239,73.35,76778.3432,25.9,0.05269,3e-05,5.33778]
[1744140194963,73.35,76804.3581,25.9,0.05347,3e-05,5.40198]
[1744140195963,73.35,76819.633,25.9,0.05393,3e-05,5.43974]
[1744140200971,73.36,76839.6689,25.9,0.05454,3e-05,5.48977]
[1744140203861,73.36,76857.9421,25.9,0.05509,3e-05,5.53513]
[1744140204535,73.36,76857.9421,25.9,0.05509,3e-05,5.53513]
[1744140205310,73.36,76857.9421,25.9,0.05509,3e-05,5.53513]
[1744140207889,73.36,76836.9191,25.9,0.05445,3e-05,5.48277]
[1744140209501,73.36,76832.4064,25.9,0.05432,3e-05,5.47161]
[1744140209512,73.36,76832.4064,25.9,0.05432,3e-05,5.47161]
[1744140209983,73.36,76831.4832,25.9,0.05429,3e-05,5.46936]
[1744140212924,73.36,76848.0454,25.9,0.05475,3e-05,5.50611]
[1744140214235,73.36,76847.4224,25.9,0.05473,3e-05,5.50461]
[1744140215746,73.36,76847.4224,25.9,0.05473,3e-05,5.50461]
[1744140218969,73.36,76904.5775,25.9,0.05649,3e-05,5.64805]
[1744140221134,73.36,76903.9062,25.9,0.05647,3e-05,5.64632]
[1744140222997,73.36,76890.5093,25.9,0.05605,3e-05,5.61228]
[1744140223499,73.36,76890.5093,25.9,0.05605,3e-05,5.61228]
[1744140223886,73.36,76890.5093,25.9,0.05605,3e-05,5.61228]
[1744140224745,73.36,76890.5093,25.9,0.05605,3e-05,5.61228]
[1744140225093,73.36,76892.7867,25.9,0.05612,3e-05,5.61802]
[1744140227566,73.35,76905.4082,25.9,0.05651,3e-05,5.64956]
[1744140228120,73.35,76905.4082,25.9,0.05651,3e-05,5.64956]
[1744140228180,73.35,76905.4082,25.9,0.05651,3e-05,5.64956]
[1744140228648,73.35,76905.4082,25.9,0.05651,3e-05,5.64956]
[1744140230016,73.35,76925.8977,25.9,0.05715,3e-05,5.70127]
[1744140232475,73.35,76927.6306,25.9,0.0572,3e-05,5.70552]
[1744140233291,73.35,76936.0978,25.9,0.05747,3e-05,5.72691]
[1744140235021,73.35,76918.3715,25.9,0.05691,3e-05,5.68158]
[1744140237130,73.35,76924.7486,25.9,0.05711,3e-05,5.69756]
[1744140238639,73.35,76931.736,25.9,0.05732,3e-05,5.71518]
[1744140239883,73.35,76934.2488,25.9,0.0574,3e-05,5.72148]
[1744140242035,73.35,76948.3181,25.9,0.05784,3e-05,5.75713]
[1744140242463,73.35,76948.3181,25.9,0.05784,3e-05,5.75713]
[1744140242976,73.35,76948.3181,25.9,0.05784,3e-05,5.75713]
[1744140243002,73.35,76948.3181,25.9,0.05784,3e-05,5.75713]
[1744140245421,73.34,76953.2604,25.9,0.05799,3e-05,5.76923]
[1744140245723,73.34,76953.2604,25.9,0.05799,3e-05,5.76923]
[1744140245819,73.34,76953.2604,25.9,0.05799,3e-05,5.76901]
[1744140247042,73.34,76977.0297,25.9,0.05875,3e-05,5.83]
[1744140247434,73.34,76977.0297,25.9,0.05875,3e-05,5.83]
[1744140250199,73.34,76963.5321,25.9,0.05832,3e-05,5.79523]
[1744140251465,73.34,76963.5321,25.9,0.05832,3e-05,5.79523]
[1744140251999,73.34,76963.5321,25.9,0.05832,3e-05,5.79523]
[1744140252501,73.34,76956.9482,25.9,0.05811,3e-05,5.77836]
[1744140252671,73.34,76956.9482,25.9,0.05811,3e-05,5.77836]
[1744140252807,73.34,76956.9482,25.9,0.05811,3e-05,5.77839]
[1744140255957,73.34,76956.9482,25.9,0.0581,3e-05,5.77791]
[1744140256051,73.34,76922.6714,25.9,0.05701,3e-05,5.69028]
[1744140259007,73.34,76926.7281,25.9,0.05714,3e-05,5.70021]
[1744140259904,73.34,76930.4165,25.9,0.05725,3e-05,5.70939]
[1744140260030,73.34,76930.4165,25.9,0.05725,3e-05,5.70939]
[1744140261781,73.33,76931.7275,25.9,0.05729,3e-05,5.71235]
[1744140262287,73.33,76909.8183,25.9,0.0566,3e-05,5.65652]
[1744140265659,73.33,76903.1657,25.9,0.05639,3e-05,5.63948]
[1744140267065,73.33,76914.2837,25.9,0.05673,3e-05,5.66741]
[1744140268331,73.33,76931.8684,25.9,0.05728,3e-05,5.71177]
[1744140273004,73.33,76932.6056,25.9,0.05725,3e-05,5.70858]
[1744140273030,73.33,76932.6056,25.9,0.05725,3e-05,5.70858]
[1744140273068,73.33,76932.6056,25.9,0.05725,3e-05,5.70858]
[1744140273435,73.33,76930.0909,25.9,0.05717,3e-05,5.70204]
[1744140273526,73.33,76930.0909,25.9,0.05717,3e-05,5.70204]
[1744140274004,73.33,76930.0909,25.9,0.05717,3e-05,5.70204]
[1744140274434,73.33,76930.2287,25.9,0.05718,3e-05,5.70226]
[1744140274768,73.33,76930.2287,25.9,0.05718,3e-05,5.70226]
[1744140275835,73.33,76930.2287,25.9,0.05717,3e-05,5.70206]
[1744140276229,73.32,76930.2287,25.9,0.05717,3e-05,5.70194]
[1744140277398,73.32,76879.5348,25.9,0.05559,3e-05,5.57373]
[1744140278319,73.32,76879.5348,25.9,0.05559,3e-05,5.57373]
[1744140279361,73.32,76879.5348,25.9,0.05559,3e-05,5.57367]
[1744140280174,73.32,76879.5348,25.9,0.05559,3e-05,5.57367]
[1744140280326,73.32,76879.5348,25.9,0.05559,3e-05,5.57367]
[1744140280743,73.32,76879.5348,25.9,0.05559,3e-05,5.57367]
[1744140286467,73.32,76926.7833,25.9,0.05705,3e-05,5.69212]
[1744140287766,73.32,76926.7833,25.9,0.05705,3e-05,5.69212]
[1744140287772,73.32,76926.7833,25.9,0.05705,3e-05,5.69212]
[1744140289637,73.32,76925.5004,25.9,0.05701,3e-05,5.68849]
[1744140290495,73.32,76942.0542,25.9,0.05752,3e-05,5.73028]
[1744140293949,73.31,76946.5338,25.9,0.05766,3e-05,5.74133]
[1744140293955,73.31,76946.5338,25.9,0.05766,3e-05,5.74133]
[1744140297544,73.31,76933.8067,25.9,0.05724,3e-05,5.7076]
[1744140299953,73.31,76931.793,25.9,0.05717,3e-05,5.70221]
[1744140301572,73.3,76945.5635,25.9,0.0576,3e-05,5.73641]
[1744140304204,73.3,76942.7497,25.9,0.0575,3e-05,5.72865]
[1744140304215,73.3,76942.7497,25.9,0.0575,3e-05,5.72865]
[1744140306452,73.3,76939.9523,25.9,0.05741,3e-05,5.72098]
[1744140307989,73.3,76939.9523,25.9,0.0574,3e-05,5.72077]
[1744140308089,73.3,76939.9523,25.9,0.0574,3e-05,5.72077]
[1744140308133,73.29,76925.9055,25.9,0.05696,3e-05,5.68479]
[1744140309343,73.29,76925.9055,25.9,0.05695,3e-05,5.68454]
[1744140310123,73.29,76925.9055,25.9,0.05695,3e-05,5.68454]
[1744140310135,73.29,76940.8344,25.9,0.05742,3e-05,5.72226]
[1744140311722,73.29,76944.4129,25.9,0.05753,3e-05,5.7308]
[1744140311735,73.29,76944.4129,25.9,0.05753,3e-05,5.7308]
[1744140312749,73.29,76944.4129,25.9,0.05753,3e-05,5.7308]
[1744140312822,73.29,76944.4129,25.9,0.05753,3e-05,5.7308]
[1744140314210,73.29,76944.4129,25.9,0.05752,3e-05,5.73024]
[1744140315252,73.28,76944.4129,25.9,0.05752,3e-05,5.72992]
[1744140316808,73.28,76944.4129,25.9,0.05751,3e-05,5.72955]
[1744140316886,73.28,76944.4129,25.9,0.05751,3e-05,5.72955]
[1744140317738,73.28,76944.4129,25.9,0.05751,3e-05,5.72916]
[1744140319831,73.28,76944.4129,25.9,0.0575,3e-05,5.72855]
[1744140321016,73.28,76944.4129,25.9,0.05749,3e-05,5.72828]
[1744140321873,73.27,76944.4129,25.9,0.05749,3e-05,5.72802]
[1744140322733,73.27,76944.4129,25.9,0.05749,3e-05,5.72775]
[1744140322743,73.27,76944.4129,25.9,0.05749,3e-05,5.72775]
[1744140322752,73.27,76944.4129,25.9,0.05749,3e-05,5.72775]
[1744140322766,73.27,76944.4129,25.9,0.05749,3e-05,5.72775]
[1744140322974,73.27,76944.4129,25.9,0.05749,3e-05,5.72775]
[1744140323580,73.27,76944.4129,25.9,0.05748,3e-05,5.72744]
[1744140323719,73.27,76944.4129,25.9,0.05748,3e-05,5.72744]
[1744140323739,73.27,76944.4129,25.9,0.05748,3e-05,5.72709]
[1744140324536,73.27,76944.4129,25.9,0.05748,3e-05,5.72709]
[1744140324817,73.27,76944.4129,25.9,0.05748,3e-05,5.72709]
[1744140324826,73.27,76944.4129,25.9,0.05748,3e-05,5.72709]
[1744140325913,73.27,76944.4129,25.9,0.05748,3e-05,5.72694]
[1744140326760,73.27,76970.2326,25.9,0.05829,3e-05,5.79278]
[1744140327471,73.27,76970.2326,25.9,0.05829,3e-05,5.79278]
[1744140327737,73.27,76970.2326,25.9,0.05829,3e-05,5.79278]
[1744140329552,73.27,76963.5803,25.9,0.05808,3e-05,5.7753]
[1744140329716,73.27,76963.5803,25.9,0.05808,3e-05,5.7753]
[1744140330560,73.27,76963.5803,25.9,0.05808,3e-05,5.7753]
[1744140332802,73.26,76951.4397,25.9,0.05765,3e-05,5.73933]
[1744140334631,73.26,76948.7388,25.9,0.05756,3e-05,5.73238]
[1744140334816,73.26,76948.7388,25.9,0.05756,3e-05,5.73233]
[1744140335784,73.26,76948.7388,25.9,0.05756,3e-05,5.73233]
[1744140337457,73.26,76951.1226,25.9,0.05763,3e-05,5.73806]
[1744140337629,73.26,76951.1226,25.9,0.05763,3e-05,5.73806]
[1744140339149,73.26,76955.3207,25.9,0.05776,3e-05,5.74841]
[1744140343173,73.25,76970.5002,25.9,0.05823,3e-05,5.78618]
[1744140344575,73.25,76970.5002,25.9,0.05823,3e-05,5.78618]
[1744140344666,73.25,76970.5002,25.9,0.05823,3e-05,5.78618]
[1744140344887,73.25,76970.5002,25.9,0.05822,3e-05,5.78591]
[1744140345279,73.25,76970.5002,25.9,0.05822,3e-05,5.78591]
[1744140345361,73.25,76970.5002,25.9,0.05822,3e-05,5.78591]
[1744140345387,73.25,76970.5002,25.9,0.05822,3e-05,5.78591]
[1744140346016,73.25,76970.5002,25.9,0.05822,3e-05,5.78591]
[1744140346901,73.25,76984.4758,25.9,0.05867,3e-05,5.82165]
[1744140348178,73.25,77000.196,25.9,0.05917,3e-05,5.8621]
[1744140349067,73.25,77000.196,25.9,0.05917,3e-05,5.8621]
[1744140349923,73.25,77010.8496,25.9,0.05951,3e-05,5.88927]
[1744140350930,73.25,77021.3246,25.9,0.05985,3e-05,5.91622]
[1744140352700,73.25,77030.586,25.9,0.06015,3e-05,5.94007]
[1744140353474,73.25,77030.586,25.9,0.06015,3e-05,5.93981]
[1744140355966,73.24,77002.9133,25.9,0.05924,3e-05,5.86734]
[1744140356245,73.24,77002.9133,25.9,0.05924,3e-05,5.86734]
[1744140357187,73.24,76990.4287,25.9,0.05883,3e-05,5.83465]
[1744140358673,73.24,76990.4287,25.9,0.05883,3e-05,5.83465]
[1744140359280,73.24,76990.4287,25.9,0.05883,3e-05,5.83436]
[1744140359732,73.24,76990.4287,25.9,0.05883,3e-05,5.83436]
[1744140359765,73.24,76990.4287,25.9,0.05883,3e-05,5.83436]
[1744140360994,73.24,76990.4287,25.9,0.05882,3e-05,5.83411]
[1744140361011,73.24,76990.4287,25.9,0.05882,3e-05,5.83411]
[1744140363016,73.24,76949.6661,25.9,0.05752,3e-05,5.72898]
[1744140364077,73.24,76949.6661,25.9,0.05752,3e-05,5.72898]
[1744140365625,73.23,76949.6661,25.9,0.05751,3e-05,5.7286]
[1744140365953,73.23,76949.6661,25.9,0.05751,3e-05,5.7286]
[1744140367197,73.23,76936.6808,25.9,0.05709,3e-05,5.69483]
[1744140367560,73.23,76936.6808,25.9,0.05709,3e-05,5.69483]
[1744140368229,73.23,76936.6808,25.9,0.05709,3e-05,5.69483]
[1744140369988,73.23,76936.6808,25.9,0.05709,3e-05,5.69483]
[1744140370029,73.23,76936.6808,25.9,0.05709,3e-05,5.69483]
[1744140371134,73.23,76936.6808,25.9,0.05709,3e-05,5.69471]
[1744140371210,73.23,76971.5618,25.9,0.05819,3e-05,5.78368]
[1744140371331,73.23,76971.5618,25.9,0.05819,3e-05,5.78368]
[1744140372163,73.23,76971.5618,25.9,0.05819,3e-05,5.78368]
[1744140372211,73.23,76945.7527,25.9,0.05737,3e-05,5.71728]
[1744140376672,73.22,76944.7228,25.9,0.05733,3e-05,5.71411]
[1744140379137,73.22,76962.8983,25.9,0.0579,3e-05,5.75998]
[1744140380145,73.22,76976.7962,25.9,0.05834,3e-05,5.7954]
[1744140385179,73.22,76955.2162,25.9,0.05764,3e-05,5.73907]
[1744140386326,73.21,76957.048,25.9,0.0577,3e-05,5.74362]
[1744140388991,73.21,76950.5606,25.9,0.05749,3e-05,5.72681]
[1744140390214,73.21,76926.2401,25.9,0.05672,3e-05,5.66487]
[1744140390587,73.21,76926.2401,25.9,0.05672,3e-05,5.66487]
[1744140390766,73.21,76926.2401,25.9,0.05672,3e-05,5.66487]
[1744140392228,73.21,76908.2826,25.9,0.05612,3e-05,5.61476]
[1744140392854,73.21,76908.2826,25.9,0.05612,3e-05,5.61476]
[1744140394238,73.21,76890.9501,25.9,0.05558,3e-05,5.57101]
[1744140398242,73.21,76868.7486,25.9,0.0549,3e-05,5.51541]
[1744140401247,73.21,76855.3757,25.9,0.05449,3e-05,5.48222]
[1744140404249,73.22,76842.8165,25.9,0.05412,3e-05,5.4514]
[1744140404551,73.22,76842.8165,25.9,0.05412,3e-05,5.4514]
[1744140406251,73.22,76834.8403,25.9,0.05388,3e-05,5.43181]
[1744140407252,73.22,76823.3825,25.9,0.05354,3e-05,5.40391]
[1744140409254,73.22,76836.2937,25.9,0.05393,3e-05,5.43619]
[1744140411017,73.22,76845.3349,25.9,0.05421,3e-05,5.45873]
[1744140411237,73.22,76845.3349,25.9,0.05421,3e-05,5.45873]
[1744140411718,73.22,76846.2716,25.9,0.05424,3e-05,5.46118]
[1744140412776,73.22,76846.2716,25.9,0.05424,3e-05,5.46129]
[1744140414259,73.22,76856.7484,25.9,0.05456,3e-05,5.48751]
[1744140416763,73.22,76858.6576,25.9,0.05462,3e-05,5.49242]
[1744140422268,73.23,76854.6264,25.9,0.0545,3e-05,5.48284]
[1744140422507,73.23,76855.7565,25.9,0.05454,3e-05,5.48574]
[1744140424828,73.23,76855.7565,25.9,0.05454,3e-05,5.48612]
[1744140424932,73.23,76855.7565,25.9,0.05454,3e-05,5.48612]
[1744140425498,73.23,76855.7565,25.9,0.05454,3e-05,5.48612]
[1744140430997,73.23,76851.4199,25.9,0.05442,3e-05,5.47579]
[1744140431920,73.23,76851.4199,25.9,0.05442,3e-05,5.47587]
[1744140434281,73.23,76862.606,25.9,0.05476,3e-05,5.50394]
[1744140434463,73.23,76862.606,25.9,0.05476,3e-05,5.50394]
[1744140435000,73.23,76862.606,25.9,0.05476,3e-05,5.50394]
[1744140435034,73.23,76862.606,25.9,0.05476,3e-05,5.50394]
[1744140436283,73.23,76874.2161,25.9,0.05512,3e-05,5.53299]
[1744140439286,73.23,76886.0277,25.9,0.05548,3e-05,5.56257]
[1744140440197,73.23,76886.0277,25.9,0.05548,3e-05,5.56257]
[1744140443552,73.23,76883.3412,25.9,0.05539,3e-05,5.5557]
[1744140443972,73.23,76883.3412,25.9,0.05539,3e-05,5.5557]
[1744140444383,73.23,76883.3412,25.9,0.05539,3e-05,5.55569]
[1744140445915,73.23,76882.2443,25.9,0.05536,3e-05,5.55293]
[1744140447742,73.23,76888.9072,25.9,0.05556,3e-05,5.56957]
[1744140448351,73.23,76888.9072,25.9,0.05556,3e-05,5.56957]
[1744140451298,73.23,76909.1921,25.9,0.05615,3e-05,5.61641]
[1744140454895,73.23,76910.386,25.9,0.05619,3e-05,5.61963]
[1744140455359,73.23,76910.386,25.9,0.05619,3e-05,5.61969]
[1744140456677,73.23,76915.3393,25.9,0.05635,3e-05,5.63225]
[1744140457306,73.23,76927.7292,25.9,0.05674,3e-05,5.66364]
[1744140457738,73.23,76927.7292,25.9,0.05674,3e-05,5.66364]
[1744140458307,73.23,76930.7536,25.9,0.05683,3e-05,5.6713]
[1744140460309,73.23,76942.3975,25.9,0.0572,3e-05,5.70096]
[1744140464024,73.23,76940.9471,25.9,0.05715,3e-05,5.69733]
[1744140468548,73.23,76939.6155,25.9,0.0571,3e-05,5.6933]
[1744140469283,73.23,76939.6155,25.9,0.0571,3e-05,5.69309]
[1744140470739,73.23,76935.6785,25.9,0.05697,3e-05,5.68287]
[1744140474324,73.23,76917.859,25.9,0.05641,3e-05,5.63697]
[1744140476326,73.22,76932.9454,25.9,0.05687,3e-05,5.67484]
[1744140479670,73.22,76937.82,25.9,0.05702,3e-05,5.68657]
[1744140481170,73.22,76937.82,25.9,0.05702,3e-05,5.68639]
[1744140481867,73.22,76920.1496,25.9,0.05646,3e-05,5.64123]
[1744140483268,73.22,76920.1496,25.9,0.05646,3e-05,5.64123]
[1744140484321,73.22,76920.1496,25.9,0.05646,3e-05,5.64107]
[1744140484610,73.22,76917.591,25.9,0.05638,3e-05,5.63446]
[1744140484804,73.22,76917.591,25.9,0.05638,3e-05,5.63446]
[1744140486631,73.22,76915.6098,25.9,0.05631,3e-05,5.6292]
[1744140488916,73.21,76894.238,25.9,0.05565,3e-05,5.57511]
[1744140492791,73.21,76899.1579,25.9,0.05579,3e-05,5.58727]
[1744140498071,73.21,76899.1579,25.9,0.05579,3e-05,5.58673]
[1744140498416,73.21,76899.1579,25.9,0.05579,3e-05,5.58663]
[1744140500843,73.21,76905.5313,25.9,0.05598,3e-05,5.60257]
[1744140502353,73.21,76884.1925,25.9,0.05532,3e-05,5.54891]
[1744140505773,73.21,76890.5252,25.9,0.05551,3e-05,5.56455]
[1744140505884,73.21,76890.5252,25.9,0.05551,3e-05,5.56455]
[1744140506360,73.21,76919.6676,25.9,0.05642,3e-05,5.63789]
[1744140507180,73.21,76919.6676,25.9,0.05642,3e-05,5.63789]
[1744140510070,73.21,76941.3378,25.9,0.05709,3e-05,5.69276]
[1744140511814,73.21,76941.3378,25.9,0.05705,3e-05,5.68811]
[1744140513921,73.21,76934.2948,25.9,0.05683,3e-05,5.67]
[1744140514088,73.21,76934.2948,25.9,0.05683,3e-05,5.67]
[1744140514432,73.21,76934.2948,25.9,0.05683,3e-05,5.66984]
[1744140515260,73.21,76934.2948,25.9,0.05683,3e-05,5.66984]
[1744140515598,73.2,76934.2948,25.9,0.05682,3e-05,5.66972]
[1744140518126,73.2,76905.0643,25.9,0.05591,3e-05,5.59551]
[1744140519331,73.2,76905.0643,25.9,0.05591,3e-05,5.59551]
[1744140519679,73.2,76901.5658,25.9,0.0558,3e-05,5.58663]
[1744140520035,73.2,76901.5658,25.9,0.0558,3e-05,5.58663]
[1744140520695,73.2,76902.1673,25.9,0.05582,3e-05,5.58808]
[1744140522376,73.2,76920.1552,25.9,0.05637,3e-05,5.63326]
[1744140523031,73.2,76920.1552,25.9,0.05637,3e-05,5.63326]
[1744140524169,73.2,76933.1661,25.9,0.05678,3e-05,5.66588]
[1744140529203,73.19,76938.5531,25.9,0.05693,3e-05,5.67851]
[1744140534238,73.19,76943.4502,25.9,0.05707,3e-05,5.68989]
[1744140538668,73.18,76947.3107,25.9,0.05718,3e-05,5.69875]
[1744140544304,73.18,76947.2528,25.9,0.05717,3e-05,5.69751]
[1744140544407,73.18,76957.4561,25.9,0.05749,3e-05,5.72327]
[1744140545387,73.18,76957.4561,25.9,0.05749,3e-05,5.72327]
[1744140545983,73.18,76956.5308,25.9,0.05745,3e-05,5.72064]
[1744140545991,73.18,76956.5308,25.9,0.05745,3e-05,5.72064]
[1744140546262,73.18,76956.5308,25.9,0.05745,3e-05,5.72064]
[1744140546624,73.18,76956.5308,25.9,0.05745,3e-05,5.72064]
[1744140548411,73.17,76902.2085,25.9,0.05575,3e-05,5.58237]
[1744140548576,73.17,76902.2085,25.9,0.05575,3e-05,5.58237]
[1744140549286,73.17,76902.2085,25.9,0.05575,3e-05,5.58237]
[1744140552366,73.18,76850.2183,25.9,0.05416,3e-05,5.45282]
[1744140553394,73.18,76850.2183,25.9,0.05416,3e-05,5.45282]
[1744140556723,73.18,76846.9526,25.9,0.05407,3e-05,5.44525]
[1744140561425,73.18,76865.8795,25.9,0.05465,3e-05,5.49285]
[1744140564081,73.18,76865.378,25.9,0.05464,3e-05,5.49176]
[1744140564502,73.18,76865.378,25.9,0.05464,3e-05,5.49186]
[1744140565429,73.18,76853.7073,25.9,0.05428,3e-05,5.46294]
[1744140566430,73.18,76843.2296,25.9,0.05397,3e-05,5.4371]
[1744140566883,73.18,76843.2296,25.9,0.05397,3e-05,5.4371]
[1744140568432,73.19,76821.3625,25.9,0.05332,3e-05,5.38355]
[1744140570168,73.19,76820.5943,25.9,0.0533,3e-05,5.38191]
[1744140570324,73.19,76820.5943,25.9,0.0533,3e-05,5.38191]
[1744140571030,73.19,76820.5943,25.9,0.0533,3e-05,5.38216]
[1744140571657,73.19,76820.5943,25.9,0.05326,3e-05,5.37789]
[1744140572436,73.19,76819.1281,25.9,0.05322,3e-05,5.37429]
[1744140577440,73.19,76821.2412,25.9,0.05329,3e-05,5.37977]
[1744140578482,73.19,76826.146,25.9,0.05343,3e-05,5.39153]
[1744140583447,73.18,76841.2098,25.9,0.05386,3e-05,5.42727]
[1744140583482,73.18,76841.2098,25.9,0.05386,3e-05,5.42727]
[1744140584448,73.18,76844.8648,25.9,0.05397,3e-05,5.43622]
[1744140589453,73.18,76846.1725,25.9,0.054,3e-05,5.43892]
[1744140593339,73.18,76840.8783,25.9,0.05384,3e-05,5.42556]
[1744140593426,73.18,76840.8783,25.9,0.05384,3e-05,5.42547]
[1744140595459,73.17,76829.2496,25.9,0.05348,3e-05,5.39612]
[1744140598396,73.17,76823.3406,25.9,0.0533,3e-05,5.38101]
[1744140598406,73.17,76823.3406,25.9,0.0533,3e-05,5.38074]
[1744140600868,73.17,76821.6846,25.9,0.05324,3e-05,5.37605]
[1744140601131,73.17,76821.6846,25.9,0.05324,3e-05,5.37605]
[1744140601524,73.17,76821.6846,25.9,0.05324,3e-05,5.37605]
[1744140603180,73.17,76821.6846,25.9,0.05324,3e-05,5.37605]
[1744140604189,73.17,76821.6846,25.9,0.05324,3e-05,5.37605]
[1744140605482,73.16,76777.4439,25.9,0.05192,3e-05,5.26724]
[1744140606598,73.16,76770.4221,25.9,0.05172,3e-05,5.25007]
[1744140607599,73.16,76770.4221,25.9,0.05172,3e-05,5.25007]
[1744140608486,73.16,76757.3349,25.9,0.05133,3e-05,5.21822]
[1744140610487,73.16,76742.9284,25.9,0.05091,3e-05,5.18342]
[1744140615230,73.16,76752.8085,25.9,0.0512,3e-05,5.2071]
[1744140616752,73.16,76753.0431,25.9,0.0512,3e-05,5.20756]
[1744140619050,73.16,76749.6008,25.9,0.0511,3e-05,5.19916]
[1744140622499,73.16,76794.1731,25.9,0.0524,3e-05,5.30672]
[1744140626046,73.16,76786.0056,25.9,0.05215,3e-05,5.28633]
[1744140627438,73.15,76786.0056,25.9,0.05215,3e-05,5.28617]
[1744140629265,73.15,76795.2295,25.9,0.05242,3e-05,5.30828]
[1744140629931,73.15,76783.4064,25.9,0.05207,3e-05,5.27916]
[1744140631215,73.15,76783.4064,25.9,0.05207,3e-05,5.27916]
[1744140637440,73.15,76778.7574,25.9,0.05188,3e-05,5.26256]
[1744140637514,73.15,76794.9447,25.9,0.05235,3e-05,5.30181]
[1744140639623,73.14,76796.8472,25.9,0.0524,3e-05,5.30605]
[1744140639687,73.14,76796.8472,25.9,0.0524,3e-05,5.30605]
[1744140639821,73.14,76796.8472,25.9,0.0524,3e-05,5.30605]
[1744140641248,73.14,76797.7295,25.9,0.05243,3e-05,5.30821]
[1744140644526,73.14,76811.6118,25.9,0.05282,3e-05,5.3408]
[1744140649531,73.13,76829.8542,25.9,0.05335,3e-05,5.38432]
[1744140653160,73.12,76839.8819,25.9,0.05364,3e-05,5.40805]
[1744140653276,73.12,76839.8819,25.9,0.05364,3e-05,5.40805]
[1744140653379,73.12,76839.8819,25.9,0.05364,3e-05,5.40774]
[1744140653727,73.12,76839.8819,25.9,0.05364,3e-05,5.40774]
[1744140654366,73.12,76839.8819,25.9,0.05363,3e-05,5.40759]
[1744140655537,73.12,76819.5394,25.9,0.05302,3e-05,5.35729]
[1744140656750,73.12,76814.5844,25.9,0.05287,3e-05,5.34499]
[1744140660542,73.12,76831.8375,25.9,0.05337,3e-05,5.38633]
[1744140663773,73.11,76828.9367,25.9,0.05328,3e-05,5.37825]
[1744140663818,73.11,76828.9367,25.9,0.05328,3e-05,5.37825]
[1744140664546,73.11,76828.4763,25.9,0.05325,3e-05,5.37654]
[1744140664878,73.11,76828.4763,25.9,0.05325,3e-05,5.37654]
[1744140665279,73.11,76828.4763,25.9,0.05325,3e-05,5.37654]
[1744140666227,73.11,76828.4763,25.9,0.05325,3e-05,5.37654]
[1744140666548,73.1,76817.9721,25.9,0.05293,3e-05,5.34982]
[1744140667370,73.1,76817.9721,25.9,0.05293,3e-05,5.34982]
[1744140668111,73.1,76817.9721,25.9,0.05293,3e-05,5.34951]
[1744140668550,73.1,76806.1877,25.9,0.05257,3e-05,5.32013]
[1744140669429,73.1,76806.1877,25.9,0.05257,3e-05,5.32013]
[1744140670283,73.1,76806.1877,25.9,0.05257,3e-05,5.31971]
[1744140670552,73.1,76777.365,25.9,0.05171,3e-05,5.24905]
[1744140675558,73.09,76763.2102,25.9,0.05128,3e-05,5.21306]
[1744140675651,73.09,76763.2102,25.9,0.05128,3e-05,5.21306]
[1744140676359,73.09,76763.2102,25.9,0.05128,3e-05,5.21306]
[1744140677699,73.08,76763.2102,25.9,0.05127,3e-05,5.2124]
[1744140679296,73.08,76782.0907,25.9,0.05181,3e-05,5.25747]
[1744140680303,73.08,76767.9583,25.9,0.0514,3e-05,5.22289]
[1744140681861,73.08,76767.9583,25.9,0.05139,3e-05,5.2226]
[1744140686289,73.07,76776.9488,25.9,0.05164,3e-05,5.243]
[1744140690397,73.06,76774.0158,25.9,0.05153,3e-05,5.23449]
[1744140694401,73.05,76752.727,25.9,0.05086,3e-05,5.17713]
[1744140697142,73.05,76754.8143,25.9,0.05091,3e-05,5.18165]
[1744140700443,73.05,76727.6611,25.9,0.05012,3e-05,5.11571]
[1744140705480,73.05,76723.2516,25.9,0.04999,3e-05,5.10459]
[1744140707494,73.04,76748.8894,25.9,0.05072,3e-05,5.1654]
[1744140711524,73.04,76737.9497,25.9,0.05039,3e-05,5.13832]
[1744140716559,73.03,76734.0295,25.9,0.05027,3e-05,5.12797]
[1744140721596,73.03,76726.7052,25.9,0.05005,3e-05,5.10969]
[1744140725617,73.03,76659.1722,25.9,0.04815,3e-05,4.9499]
[1744140727096,73.03,76656.4021,25.9,0.04808,3e-05,4.94353]
[1744140727105,73.03,76656.4021,25.9,0.04808,3e-05,4.94353]
[1744140727436,73.03,76656.4021,25.9,0.04808,3e-05,4.94353]
[1744140728620,73.03,76642.8753,25.9,0.04771,3e-05,4.9122]
[1744140730622,73.03,76627.5405,25.9,0.04729,3e-05,4.87694]
[1744140735627,73.04,76616.4141,25.9,0.047,3e-05,4.85224]
[1744140740632,73.05,76624.125,25.9,0.04722,3e-05,4.87126]
[1744140742158,73.05,76623.6534,25.9,0.04721,3e-05,4.8704]
[1744140742189,73.05,76623.6534,25.9,0.04721,3e-05,4.8704]
[1744140744521,73.05,76621.7766,25.9,0.04717,3e-05,4.8665]
[1744140745739,73.05,76621.446,25.9,0.04717,3e-05,4.8662]
[1744140748124,73.05,76621.446,25.9,0.04717,3e-05,4.86669]
[1744140749642,73.06,76669.3401,25.9,0.0485,3e-05,4.97891]
[1744140754647,73.06,76647.1768,25.9,0.04786,3e-05,4.92407]
[1744140756649,73.07,76624.3097,25.9,0.04724,3e-05,4.87166]
[1744140758124,73.07,76624.3097,25.9,0.04725,3e-05,4.87212]
[1744140758651,73.07,76608.2,25.9,0.04682,3e-05,4.83533]
[1744140760913,73.08,76607.8281,25.9,0.04681,3e-05,4.83517]
[1744140766664,73.08,76614.6281,25.9,0.04702,3e-05,4.85246]
[1744140768137,73.09,76616.5207,25.9,0.04707,3e-05,4.85708]
[1744140770472,73.09,76629.7286,25.9,0.04744,3e-05,4.88812]
[1744140772669,73.09,76670.6348,25.9,0.04858,3e-05,4.98445]
[1744140776673,73.1,76660.3646,25.9,0.0483,3e-05,4.96139]
[1744140777341,73.1,76660.3646,25.9,0.0483,3e-05,4.96139]
[1744140782679,73.1,76660.3034,25.9,0.04831,3e-05,4.96194]
[1744140787072,73.1,76642.2297,25.9,0.04782,3e-05,4.92019]
[1744140790654,73.11,76640.7434,25.9,0.04778,3e-05,4.917]
[1744140790665,73.11,76640.7434,25.9,0.04778,3e-05,4.917]
[1744140790676,73.11,76640.7434,25.9,0.04778,3e-05,4.917]
[1744140790690,73.11,76653.2283,25.9,0.04813,3e-05,4.94627]
[1744140795697,73.11,76627.8351,25.9,0.04743,3e-05,4.88762]
[1744140796698,73.11,76590.6657,25.9,0.04643,3e-05,4.80242]
[1744140799701,73.12,76578.6257,25.9,0.04612,3e-05,4.77584]
[1744140805707,73.13,76594.503,25.9,0.04657,3e-05,4.81442]
[1744140808710,73.13,76574.646,25.9,0.04605,3e-05,4.76989]
[1744140811713,73.14,76588.1389,25.9,0.04639,3e-05,4.79757]
[1744140816718,73.15,76560.9653,25.9,0.04569,3e-05,4.73741]
[1744140821723,73.16,76569.6638,25.9,0.04594,3e-05,4.75929]
[1744140823725,73.16,76557.1358,25.9,0.04562,3e-05,4.73158]
[1744140829385,73.18,76558.8859,25.9,0.0457,3e-05,4.73822]
[1744140834420,73.19,76568.5163,25.9,0.04598,3e-05,4.76212]
[1744140836951,73.19,76572.9534,25.9,0.0461,3e-05,4.77262]
[1744140839458,73.2,76605.7232,25.9,0.047,3e-05,4.84926]
[1744140842603,73.2,76613.8662,25.9,0.04723,3e-05,4.86868]
[1744140844746,73.21,76628.2243,25.9,0.04763,3e-05,4.90304]
[1744140846507,73.21,76644.9614,25.9,0.0481,3e-05,4.94264]
[1744140850535,73.22,76631.2689,25.9,0.04774,3e-05,4.91208]
[1744140851133,73.22,76631.2689,25.9,0.04774,3e-05,4.91208]
[1744140851148,73.22,76631.2689,25.9,0.04774,3e-05,4.91208]
[1744140851174,73.22,76631.2689,25.9,0.04774,3e-05,4.91208]
[1744140852549,73.22,76615.6086,25.9,0.04732,3e-05,4.8761]
[1744140853018,73.22,76615.6086,25.9,0.04732,3e-05,4.8761]
[1744140856579,73.22,76642.701,25.9,0.04807,3e-05,4.94001]
[1744140858593,73.23,76666.0774,25.9,0.04873,3e-05,4.99537]
[1744140860607,73.23,76699.2821,25.9,0.04966,3e-05,5.07402]
[1744140865643,73.23,76697.2454,25.9,0.04961,3e-05,5.06968]
[1744140868779,73.23,76716.0339,25.9,0.05015,3e-05,5.11455]
[1744140869215,73.23,76716.0339,25.9,0.05015,3e-05,5.11455]
[1744140869780,73.23,76699.3709,25.9,0.04967,3e-05,5.07497]
[1744140870477,73.23,76699.3709,25.9,0.04967,3e-05,5.07497]
[1744140872698,73.23,76656.9409,25.9,0.04845,3e-05,4.9711]
[1744140872984,73.23,76656.9409,25.9,0.04845,3e-05,4.9711]
[1744140878740,73.24,76601.6513,25.9,0.04695,3e-05,4.84369]
[1744140881764,73.25,76588.7854,25.9,0.04662,3e-05,4.81559]
[1744140882771,73.25,76568.9561,25.9,0.04609,3e-05,4.7706]
[1744140886801,73.26,76582.8251,25.9,0.04648,3e-05,4.80354]
[1744140887802,73.26,76593.7516,25.9,0.04678,3e-05,4.82935]
[1744140888993,73.26,76601.127,25.9,0.04698,3e-05,4.84665]
[1744140890067,73.26,76601.127,25.9,0.04698,3e-05,4.84665]
[1744140891806,73.27,76577.2966,25.9,0.04636,3e-05,4.79301]
[1744140894251,73.27,76577.2969,25.9,0.04637,3e-05,4.79379]
[1744140899663,73.28,76575.5053,25.9,0.04634,3e-05,4.7914]
[1744140900394,73.28,76575.5053,25.9,0.04634,3e-05,4.79172]
[1744140901711,73.28,76577.3275,25.9,0.04639,3e-05,4.79589]
[1744140903818,73.29,76544.6774,25.9,0.04554,3e-05,4.72298]
[1744140908823,73.3,76547.6829,25.9,0.04564,3e-05,4.73193]
[1744140911385,73.3,76544.0428,25.9,0.04555,3e-05,4.7241]
[1744140911467,73.3,76544.0428,25.9,0.04555,3e-05,4.7241]
[1744140911731,73.3,76544.0428,25.9,0.04555,3e-05,4.7241]
[1744140912848,73.3,76544.0428,25.9,0.04555,3e-05,4.7241]
[1744140913668,73.3,76544.0428,25.9,0.04555,3e-05,4.7241]
[1744140913828,73.31,76541.0526,25.9,0.04548,3e-05,4.71776]
[1744140914388,73.31,76541.0526,25.9,0.04548,3e-05,4.71776]
[1744140914829,73.31,76475.7683,25.9,0.04379,3e-05,4.57206]
[1744140915405,73.31,76475.7683,25.9,0.04379,3e-05,4.57206]
[1744140915951,73.31,76475.7683,25.9,0.04379,3e-05,4.57206]
[1744140916251,73.31,76475.7683,25.9,0.04379,3e-05,4.57206]
[1744140916441,73.31,76475.7683,25.9,0.04379,3e-05,4.57206]
[1744140916746,73.31,76475.7683,25.9,0.04379,3e-05,4.57206]
[1744140917833,73.32,76437.9281,25.9,0.04284,3e-05,4.49001]
[1744140918834,73.32,76419.8183,25.9,0.0424,3e-05,4.45098]
[1744140921412,73.33,76417.3982,25.9,0.04235,2e-05,4.4469]
[1744140922070,73.34,76404.8538,25.9,0.04205,2e-05,4.4209]
[1744140927844,73.35,76401.8809,25.9,0.04202,2e-05,4.41771]
[1744140928417,73.35,76401.8809,25.9,0.04202,2e-05,4.41771]
[1744140932146,73.37,76386.1488,25.9,0.04163,2e-05,4.3829]
[1744140937186,73.39,76383.8093,25.9,0.04161,2e-05,4.38136]
[1744140939199,73.4,76372.9629,25.9,0.04136,2e-05,4.35944]
[1744140944234,73.42,76376.0449,25.9,0.04148,2e-05,4.36962]
[1744140945880,73.42,76377.5048,25.9,0.04153,2e-05,4.37347]
[1744140948262,73.43,76364.1837,25.9,0.04122,2e-05,4.34693]
[1744140950277,73.48,76352.2679,25.9,0.04102,2e-05,4.32924]
[1744140955326,73.49,76360.1841,25.9,0.04125,2e-05,4.34892]
[1744140960348,73.51,76349.2617,25.9,0.04103,2e-05,4.32965]
[1744140961970,73.52,76356.2406,25.9,0.04121,2e-05,4.34525]
[1744140961982,73.52,76356.2406,25.9,0.04121,2e-05,4.34525]
[1744140968417,73.54,76363.0844,25.9,0.04143,2e-05,4.36465]
[1744140970742,73.55,76366.6692,25.9,0.04153,2e-05,4.373]
[1744140970747,73.55,76366.6692,25.9,0.04153,2e-05,4.373]
[1744140970846,73.55,76366.6692,25.9,0.04154,2e-05,4.37371]
[1744140971448,73.57,76343.5146,25.9,0.04102,2e-05,4.32865]
[1744140972266,73.57,76343.5146,25.9,0.04102,2e-05,4.32865]
[1744140973522,73.57,76343.5146,25.9,0.04102,2e-05,4.32865]
[1744140973898,73.63,76324.9755,25.9,0.04068,2e-05,4.29855]
[1744140976605,73.68,76324.4106,25.9,0.04078,2e-05,4.30663]
[1744140976613,73.68,76324.4106,25.9,0.04078,2e-05,4.30663]
[1744140976705,73.68,76324.4106,25.9,0.04078,2e-05,4.30707]
[1744140978123,73.68,76327.7633,25.9,0.04087,2e-05,4.31489]
[1744140978501,73.69,76327.7633,25.9,0.04088,2e-05,4.31531]
[1744140979805,73.69,76327.7633,25.9,0.04088,2e-05,4.31531]
[1744140979810,73.69,76327.7633,25.9,0.04088,2e-05,4.31531]
[1744140979904,73.69,76328.6819,25.9,0.04091,2e-05,4.3177]
[1744140982907,73.7,76342.9963,25.9,0.04128,2e-05,4.35027]
[1744140988571,73.72,76336.8619,25.9,0.04117,2e-05,4.34109]
[1744140991407,73.73,76335.0451,25.9,0.04114,2e-05,4.33856]
[1744140996207,73.75,76328.6087,25.9,0.04099,2e-05,4.32421]
[1744140998832,73.75,76323.9523,25.9,0.0409,2e-05,4.3157]
[1744141000224,73.76,76323.7183,25.9,0.04091,2e-05,4.3166]
[1744141001739,73.77,76323.7183,25.9,0.04092,2e-05,4.3173]
[1744141002743,73.77,76323.7183,25.9,0.04092,2e-05,4.318]
[1744141004685,73.78,76337.2404,25.9,0.04127,2e-05,4.3488]
[1744141008189,73.79,76347.1068,25.9,0.04154,2e-05,4.37175]
[1744141008505,73.79,76347.1068,25.9,0.04154,2e-05,4.37175]
[1744141010727,73.8,76364.3912,25.9,0.04198,2e-05,4.41059]
[1744141012722,73.8,76372.6981,25.9,0.04219,2e-05,4.42902]
[1744141015350,73.81,76381.5213,25.9,0.04242,2e-05,4.44912]
[1744141015776,73.81,76381.5213,25.9,0.04242,2e-05,4.44912]
[1744141017777,73.82,76368.7511,25.9,0.04213,2e-05,4.42355]
[1744141019392,73.82,76368.7511,25.9,0.04214,2e-05,4.42406]
[1744141021809,73.83,76386.6243,25.9,0.0426,2e-05,4.4642]
[1744141021957,73.83,76386.6243,25.9,0.0426,2e-05,4.4642]
[1744141023951,73.83,76407.0695,25.9,0.04312,3e-05,4.5096]
[1744141024076,73.83,76407.0695,25.9,0.04312,3e-05,4.5096]
[1744141024952,73.84,76422.4455,25.9,0.04351,3e-05,4.54365]
[1744141026909,73.84,76425.5854,25.9,0.0436,3e-05,4.55088]
[1744141027204,73.84,76425.5854,25.9,0.0436,3e-05,4.55088]
[1744141028859,73.84,76396.2015,25.9,0.04287,3e-05,4.48779]
[1744141029866,73.85,76381.4397,25.9,0.04251,2e-05,4.45617]
[1744141033092,73.85,76381.4797,25.9,0.04252,2e-05,4.45721]
[1744141033445,73.85,76381.4797,25.9,0.04252,2e-05,4.45721]
[1744141035684,73.86,76380.4455,25.9,0.04251,2e-05,4.45651]
[1744141036915,73.87,76353.3923,25.9,0.04186,2e-05,4.39926]
[1744141037922,73.87,76341.7183,25.9,0.04158,2e-05,4.3748]
[1744141040236,73.88,76342.1801,25.9,0.0416,2e-05,4.37694]
[1744141040250,73.88,76342.1801,25.9,0.0416,2e-05,4.37694]
[1744141042016,73.88,76350.0654,25.9,0.04181,2e-05,4.39501]
[1744141044119,73.89,76356.414,25.9,0.04198,2e-05,4.40978]
[1744141045448,73.89,76356.414,25.9,0.04198,2e-05,4.41036]
[1744141045976,73.9,76340.9704,25.9,0.04161,2e-05,4.37777]
[1744141047978,73.9,76357.0042,25.9,0.04202,2e-05,4.41333]
[1744141050981,73.91,76367.5168,25.9,0.0423,2e-05,4.4376]
[1744141055986,73.92,76373.2309,25.9,0.04243,2e-05,4.4482]
[1744141060991,73.94,76376.9906,25.9,0.04255,2e-05,4.45876]
[1744141065996,73.95,76366.4659,25.9,0.04232,2e-05,4.43834]
[1744141068999,73.96,76356.1863,25.9,0.04208,2e-05,4.41769]
[1744141069265,73.96,76356.1863,25.9,0.04208,2e-05,4.41769]
[1744141071734,73.96,76354.0726,25.9,0.04204,2e-05,4.41419]
[1744141077009,73.98,76348.5843,25.9,0.04195,2e-05,4.40569]
[1744141083015,74.0,76345.7743,25.9,0.04191,2e-05,4.40281]
[1744141085451,74.0,76346.4441,25.9,0.04194,2e-05,4.40533]
[1744141085679,74.0,76346.4441,25.9,0.04194,2e-05,4.40533]
[1744141087019,74.01,76358.6856,25.9,0.04226,2e-05,4.43273]
[1744141088863,74.01,76358.6856,25.9,0.04226,2e-05,4.43273]
[1744141090024,74.02,76386.0991,25.9,0.04296,3e-05,4.49341]
[1744141090600,74.02,76386.0991,25.9,0.04296,3e-05,4.49341]
[1744141094621,74.03,76397.9043,25.9,0.04327,3e-05,4.52073]
[1744141095361,74.03,76400.8481,25.9,0.04335,3e-05,4.52752]
[1744141095996,74.03,76400.8481,25.9,0.04335,3e-05,4.52752]
[1744141096055,74.03,76400.8481,25.9,0.04335,3e-05,4.52752]
[1744141099034,74.04,76377.8441,25.9,0.04279,2e-05,4.47891]
[1744141102037,74.04,76393.0872,25.9,0.04319,3e-05,4.51331]
[1744141104039,74.05,76380.6426,25.9,0.04288,3e-05,4.487]
[1744141105735,74.05,76376.1137,25.9,0.04278,2e-05,4.47758]
[1744141107042,74.05,76357.7214,25.9,0.04233,2e-05,4.4387]
[1744141110045,74.06,76346.9656,25.9,0.04208,2e-05,4.41706]
[1744141110786,74.06,76346.9656,25.9,0.04208,2e-05,4.41706]
[1744141111052,74.06,76346.9656,25.9,0.04208,2e-05,4.41706]
[1744141111211,74.07,76346.9656,25.9,0.04209,2e-05,4.41757]
[1744141112167,74.07,76351.3682,25.9,0.04217,2e-05,4.42343]
[1744141116579,74.08,76349.3151,25.9,0.04214,2e-05,4.42099]
[1744141118945,74.08,76346.0649,25.9,0.04207,2e-05,4.41503]
[1744141121686,74.09,76343.6627,25.9,0.04203,2e-05,4.41143]
[1744141121798,74.09,76343.6627,25.9,0.04203,2e-05,4.41143]
[1744141122302,74.09,76343.6627,25.9,0.04203,2e-05,4.41143]
[1744141124060,74.1,76328.3863,25.9,0.04166,2e-05,4.37925]
[1744141125061,74.1,76308.0532,25.9,0.04118,2e-05,4.3372]
[1744141125501,74.1,76308.0532,25.9,0.04118,2e-05,4.3372]
[1744141127024,74.1,76308.0532,25.9,0.04118,2e-05,4.3372]
[1744141127064,74.11,76322.6608,25.9,0.04155,2e-05,4.36951]
[1744141129517,74.11,76322.6608,25.9,0.04156,2e-05,4.37006]
[1744141130067,74.12,76347.0683,25.9,0.04216,2e-05,4.4229]
[1744141132056,74.12,76347.3933,25.9,0.04218,2e-05,4.4241]
[1744141134439,74.13,76361.6629,25.9,0.04255,2e-05,4.45627]
[1744141136468,74.13,76364.9739,25.9,0.04264,2e-05,4.4643]
[1744141137074,74.13,76377.6127,25.9,0.04296,3e-05,4.49211]
[1744141139625,74.14,76382.3467,25.9,0.04309,3e-05,4.50317]
[1744141139692,74.14,76382.3467,25.9,0.04309,3e-05,4.50358]
[1744141140112,74.14,76382.3467,25.9,0.04309,3e-05,4.50358]
[1744141142080,74.15,76393.2258,25.9,0.04338,3e-05,4.52852]
[1744141144689,74.16,76366.4671,25.9,0.04273,2e-05,4.47231]
[1744141145252,74.16,76366.4671,25.9,0.04273,2e-05,4.47231]
[1744141145696,74.16,76366.4671,25.9,0.04274,2e-05,4.47298]
[1744141147655,74.16,76367.3633,25.9,0.04277,2e-05,4.47536]
[1744141152268,74.17,76359.0606,25.9,0.04259,2e-05,4.45947]
[1744141152882,74.17,76359.0606,25.9,0.04259,2e-05,4.45947]
[1744141152984,74.18,76359.0606,25.9,0.04259,2e-05,4.45978]
[1744141153757,74.18,76398.838,25.9,0.04359,3e-05,4.54685]
[1744141154766,74.18,76415.771,25.9,0.04403,3e-05,4.58448]
[1744141155773,74.18,76430.1483,25.9,0.0444,3e-05,4.6162]
[1744141157653,74.18,76430.1483,25.9,0.0444,3e-05,4.61661]
[1744141158545,74.19,76430.1483,25.9,0.04441,3e-05,4.617]
[1744141159930,74.19,76430.1483,25.9,0.04441,3e-05,4.61779]
[1744141159948,74.19,76430.1483,25.9,0.04441,3e-05,4.61779]
[1744141160820,74.19,76443.5129,25.9,0.04476,3e-05,4.64782]
[1744141161298,74.19,76443.5129,25.9,0.04476,3e-05,4.64782]
[1744141162186,74.2,76443.5129,25.9,0.04477,3e-05,4.64851]
[1744141163896,74.2,76443.5129,25.9,0.04478,3e-05,4.64882]
[1744141164774,74.2,76443.5129,25.9,0.04478,3e-05,4.64913]
[1744141165805,74.2,76443.5129,25.9,0.04478,3e-05,4.64944]
[1744141165851,74.2,76443.5129,25.9,0.04479,3e-05,4.64976]
[1744141166858,74.2,76467.9692,25.9,0.04542,3e-05,4.70435]
[1744141168489,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141168516,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141168860,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141169004,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141169008,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141169028,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141169241,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141169338,74.2,76465.601,25.9,0.04536,3e-05,4.6991]
[1744141170128,74.21,76480.9698,25.9,0.04577,3e-05,4.73413]
[1744141171979,74.21,76485.4645,25.9,0.04585,3e-05,4.74022]
[1744141172883,74.21,76485.4645,25.9,0.04585,3e-05,4.74022]
[1744141176448,74.21,76489.6078,25.9,0.04598,3e-05,4.75069]
[1744141176822,74.21,76489.6078,25.9,0.04598,3e-05,4.75069]
[1744141176931,74.21,76489.6078,25.9,0.04598,3e-05,4.75087]
[1744141177938,74.22,76509.0587,25.9,0.0465,3e-05,4.79508]
[1744141181500,74.22,76514.1332,25.9,0.04664,3e-05,4.80743]
[1744141182477,74.22,76514.1332,25.9,0.04664,3e-05,4.80743]
[1744141182826,74.22,76514.1332,25.9,0.04664,3e-05,4.80743]
[1744141183297,74.22,76514.1332,25.9,0.04664,3e-05,4.80743]
[1744141184024,74.22,76514.1332,25.9,0.04664,3e-05,4.80743]
[1744141184166,74.22,76514.1332,25.9,0.04664,3e-05,4.80743]
[1744141184960,74.22,76514.1332,25.9,0.04665,3e-05,4.80768]
[1744141185471,74.22,76514.1332,25.9,0.04665,3e-05,4.80816]
[1744141186004,74.22,76514.1332,25.9,0.04665,3e-05,4.80816]
[1744141190030,74.23,76574.7233,25.9,0.04831,3e-05,4.94813]
[1744141192709,74.23,76571.9583,25.9,0.04824,3e-05,4.94229]
[1744141196194,74.24,76571.2819,25.9,0.04823,3e-05,4.94181]
[1744141196200,74.24,76571.2819,25.9,0.04823,3e-05,4.94181]
[1744141196568,74.24,76571.2819,25.9,0.04823,3e-05,4.94181]
[1744141196826,74.24,76571.2819,25.9,0.04823,3e-05,4.94181]
[1744141197430,74.24,76569.8429,25.9,0.0482,3e-05,4.93877]
[1744141197463,74.24,76569.8429,25.9,0.0482,3e-05,4.93877]
[1744141200100,74.25,76558.6728,25.9,0.0479,3e-05,4.91398]
[1744141205136,74.26,76556.1468,25.9,0.04786,3e-05,4.90996]
[1744141206145,74.26,76540.7729,25.9,0.04744,3e-05,4.87509]
[1744141206756,74.26,76540.7729,25.9,0.04744,3e-05,4.87509]
[1744141206860,74.26,76540.7729,25.9,0.04744,3e-05,4.87509]
[1744141207599,74.26,76540.7729,25.9,0.04744,3e-05,4.87509]
[1744141208596,74.26,76540.7729,25.9,0.04745,3e-05,4.87549]
[1744141209431,74.26,76540.7729,25.9,0.04746,3e-05,4.87641]
[1744141209623,74.26,76540.7729,25.9,0.04746,3e-05,4.87641]
[1744141210266,74.26,76540.7729,25.9,0.04746,3e-05,4.87641]
[1744141211770,74.27,76540.7729,25.9,0.04746,3e-05,4.87684]
[1744141213461,74.27,76542.7095,25.9,0.04752,3e-05,4.88192]
[1744141213589,74.27,76542.7095,25.9,0.04752,3e-05,4.88192]
[1744141215212,74.27,76585.8383,25.9,0.04871,3e-05,4.98169]
[1744141215435,74.27,76585.8383,25.9,0.04871,3e-05,4.98169]
[1744141217231,74.27,76639.0095,25.9,0.05019,3e-05,5.10612]
[1744141217553,74.27,76639.0095,25.9,0.05019,3e-05,5.10612]
[1744141220239,74.27,76670.9843,25.9,0.0511,3e-05,5.18164]
[1744141223242,74.27,76695.5974,25.9,0.0518,3e-05,5.23991]
[1744141225645,74.27,76692.6123,25.9,0.05171,3e-05,5.23238]
[1744141228247,74.27,76710.522,25.9,0.05222,3e-05,5.27467]
[1744141232252,74.26,76723.1685,25.9,0.05254,3e-05,5.2995]
[1744141234600,74.26,76730.9077,25.9,0.05276,3e-05,5.31757]
[1744141235254,74.25,76743.9375,25.9,0.05313,3e-05,5.34874]
[1744141239378,74.25,76743.332,25.9,0.0531,3e-05,5.34585]
[1744141243264,74.24,76728.9215,25.9,0.05266,3e-05,5.30969]
[1744141246267,74.24,76740.4968,25.9,0.05299,3e-05,5.33673]
[1744141247136,74.24,76740.4968,25.9,0.05299,3e-05,5.33673]
[1744141247157,74.24,76740.4968,25.9,0.05299,3e-05,5.33673]
[1744141252273,74.23,76738.6081,25.9,0.05291,3e-05,5.33015]
[1744141255276,74.22,76725.8403,25.9,0.05252,3e-05,5.29839]
[1744141260679,74.21,76724.8256,25.9,0.05248,3e-05,5.29481]
[1744141260890,74.21,76724.8256,25.9,0.05248,3e-05,5.29481]
[1744141261240,74.21,76724.8256,25.9,0.05248,3e-05,5.29481]
[1744141261431,74.21,76724.8256,25.9,0.05247,3e-05,5.2945]
[1744141262685,74.2,76730.1358,25.9,0.05259,3e-05,5.3044]
[1744141263293,74.2,76688.0561,25.9,0.05137,3e-05,5.20329]
[1744141264293,74.2,76675.6005,25.9,0.05101,3e-05,5.17355]
[1744141269298,74.19,76682.1786,25.9,0.05119,3e-05,5.18864]
[1744141271637,74.19,76668.6818,25.9,0.0508,3e-05,5.15637]
[1744141275638,74.19,76666.3721,25.9,0.05074,3e-05,5.15078]
[1744141278689,74.19,76685.4414,25.9,0.05128,3e-05,5.19572]
[1744141279696,74.19,76699.9222,25.9,0.05169,3e-05,5.23012]
[1744141280452,74.19,76699.9222,25.9,0.05169,3e-05,5.23012]
[1744141281764,74.19,76699.9222,25.9,0.05169,3e-05,5.22996]
[1744141285046,74.19,76698.186,25.9,0.05163,3e-05,5.22528]
[1744141288434,74.18,76703.388,25.9,0.05177,3e-05,5.23694]
[1744141288472,74.18,76703.388,25.9,0.05177,3e-05,5.23694]
[1744141290780,74.18,76677.4991,25.9,0.05103,3e-05,5.17491]
[1744141291787,74.18,76656.3409,25.9,0.05038,3e-05,5.12031]
[1744141294244,74.18,76656.7534,25.9,0.05039,3e-05,5.12126]
[1744141294504,74.18,76656.7534,25.9,0.05039,3e-05,5.12122]
[1744141295815,74.18,76672.3608,25.9,0.05084,3e-05,5.15805]
[1744141297829,74.18,76686.5126,25.9,0.05124,3e-05,5.19148]
[1744141299427,74.18,76685.3322,25.9,0.0512,3e-05,5.18859]
[1744141299436,74.18,76685.3322,25.9,0.0512,3e-05,5.18859]
[1744141301936,74.18,76685.3322,25.9,0.0512,3e-05,5.18846]
[1744141301996,74.18,76685.3322,25.9,0.0512,3e-05,5.18846]
[1744141304727,74.18,76685.3322,25.9,0.0512,3e-05,5.18833]
[1744141304777,74.18,76685.3322,25.9,0.0512,3e-05,5.18833]
[1744141306136,74.18,76685.3322,25.9,0.0512,3e-05,5.18832]
[1744141306221,74.18,76685.3322,25.9,0.0512,3e-05,5.18832]
[1744141307154,74.18,76685.3322,25.9,0.0512,3e-05,5.18828]
[1744141309915,74.17,76701.5608,25.9,0.05166,3e-05,5.2265]
[1744141313638,74.17,76708.5367,25.9,0.05186,3e-05,5.24265]
[1744141313682,74.17,76708.5367,25.9,0.05186,3e-05,5.24265]
[1744141314347,74.17,76695.8053,25.9,0.05149,3e-05,5.21203]
[1744141315957,74.17,76678.3274,25.9,0.05098,3e-05,5.17022]
[1744141317031,74.17,76678.3274,25.9,0.05098,3e-05,5.17022]
[1744141318978,74.17,76690.585,25.9,0.05133,3e-05,5.19906]
[1744141323320,74.16,76692.1795,25.9,0.05137,3e-05,5.20246]
[1744141327036,74.16,76706.9709,25.9,0.05179,3e-05,5.23694]
[1744141327937,74.16,76706.9709,25.9,0.05179,3e-05,5.23694]
[1744141329050,74.16,76722.5056,25.9,0.05223,3e-05,5.27377]
[1744141332071,74.16,76703.7741,25.9,0.05168,3e-05,5.22828]
[1744141332917,74.16,76703.7741,25.9,0.05168,3e-05,5.22828]
[1744141334157,74.15,76703.7741,25.9,0.05168,3e-05,5.22813]
[1744141336496,74.15,76708.6365,25.9,0.05181,3e-05,5.23924]
[1744141337931,74.15,76708.6365,25.9,0.05181,3e-05,5.23907]
[1744141337944,74.15,76708.6365,25.9,0.05181,3e-05,5.23907]
[1744141341134,74.15,76670.3469,25.9,0.05071,3e-05,5.14747]
[1744141344113,74.15,76677.2355,25.9,0.0509,3e-05,5.16369]
[1744141345697,74.15,76677.2355,25.9,0.0509,3e-05,5.16349]
[1744141346274,74.15,76677.2355,25.9,0.0509,3e-05,5.16349]
[1744141346514,74.15,76679.9345,25.9,0.05098,3e-05,5.16983]
[1744141350202,74.15,76629.2996,25.9,0.04955,3e-05,5.05058]
[1744141352216,74.15,76614.8201,25.9,0.04911,3e-05,5.0127]
[1744141354233,74.15,76602.7763,25.9,0.04878,3e-05,4.98508]
[1744141355165,74.15,76602.7763,25.9,0.04878,3e-05,4.98508]
[1744141355696,74.15,76602.7763,25.9,0.04878,3e-05,4.9853]
[1744141358272,74.16,76590.4816,25.9,0.04845,3e-05,4.95752]
[1744141359613,74.16,76590.4816,25.9,0.04845,3e-05,4.95781]
[1744141360306,74.16,76590.4816,25.9,0.04845,3e-05,4.95781]
[1744141360993,74.16,76590.4816,25.9,0.04846,3e-05,4.95811]
[1744141361002,74.16,76590.4816,25.9,0.04846,3e-05,4.95811]
[1744141361293,74.16,76590.4816,25.9,0.04846,3e-05,4.95843]
[1744141362300,74.16,76573.4447,25.9,0.04799,3e-05,4.91912]
[1744141362957,74.16,76573.4447,25.9,0.04799,3e-05,4.91912]
[1744141367915,74.17,76577.4151,25.9,0.04811,3e-05,4.92917]
[1744141368062,74.17,76577.4151,25.9,0.04811,3e-05,4.92917]
[1744141370360,74.17,76561.9142,25.9,0.0477,3e-05,4.89435]
[1744141371413,74.17,76542.5068,25.9,0.04718,3e-05,4.85026]
[1744141374390,74.18,76522.449,25.9,0.04666,3e-05,4.80584]
[1744141374708,74.18,76522.449,25.9,0.04666,3e-05,4.80584]
[1744141375082,74.18,76522.449,25.9,0.04666,3e-05,4.80584]
[1744141375087,74.18,76522.449,25.9,0.04666,3e-05,4.80584]
[1744141375397,74.18,76522.449,25.9,0.04666,3e-05,4.80629]
[1744141378422,74.18,76500.7962,25.9,0.04609,3e-05,4.7572]
[1744141379426,74.18,76489.7931,25.9,0.0458,3e-05,4.73244]
[1744141379908,74.18,76489.7931,25.9,0.0458,3e-05,4.73244]
[1744141380020,74.18,76489.7931,25.9,0.0458,3e-05,4.73244]
[1744141381384,74.18,76489.7931,25.9,0.0458,3e-05,4.73246]
[1744141385316,74.18,76494.3365,25.9,0.04592,3e-05,4.74264]
[1744141387434,74.18,76475.1208,25.9,0.04541,3e-05,4.69961]
[1744141392439,74.18,76502.7563,25.9,0.04614,3e-05,4.76191]
[1744141393440,74.18,76514.8509,25.9,0.04646,3e-05,4.78918]
[1744141398568,74.18,76525.4765,25.9,0.04674,3e-05,4.81276]
[1744141400166,74.18,76525.4765,25.9,0.04674,3e-05,4.81276]
[1744141402478,74.18,76545.7481,25.9,0.04728,3e-05,4.85889]
[1744141405573,74.18,76545.7481,25.9,0.04728,3e-05,4.85859]
[1744141406407,74.18,76545.7481,25.9,0.04728,3e-05,4.85859]
[1744141406443,74.18,76545.7481,25.9,0.04728,3e-05,4.85845]
[1744141406626,74.18,76587.5627,25.9,0.04842,3e-05,4.95464]
[1744141410321,74.18,76594.96,25.9,0.04862,3e-05,4.97173]
[1744141411487,74.18,76576.1094,25.9,0.04806,3e-05,4.92361]
[1744141414682,74.17,76570.949,25.9,0.04792,3e-05,4.91133]
[1744141414942,74.17,76570.949,25.9,0.04792,3e-05,4.91133]
[1744141415139,74.17,76570.949,25.9,0.04792,3e-05,4.91133]
[1744141417453,74.18,76576.6539,25.9,0.04807,3e-05,4.92451]
[1744141417513,74.18,76576.6539,25.9,0.04807,3e-05,4.92466]
[1744141419192,74.18,76576.6539,25.9,0.04807,3e-05,4.92458]
[1744141419270,74.18,76576.6539,25.9,0.04807,3e-05,4.92458]
[1744141419717,74.18,76603.6468,25.9,0.04882,3e-05,4.98738]
[1744141425223,74.18,76593.5144,25.9,0.04855,3e-05,4.96455]
[1744141425233,74.18,76593.5144,25.9,0.04855,3e-05,4.96455]
[1744141425248,74.18,76593.5144,25.9,0.04855,3e-05,4.96471]
[1744141428340,74.18,76603.4513,25.9,0.04883,3e-05,4.98817]
[1744141428435,74.18,76603.4513,25.9,0.04883,3e-05,4.98836]
[1744141432809,74.19,76614.4695,25.9,0.04914,3e-05,5.01424]
[1744141437845,74.19,76599.0093,25.9,0.04871,3e-05,4.97856]
[1744141438637,74.19,76599.0093,25.9,0.04871,3e-05,4.97856]
[1744141443251,74.19,76593.7368,25.9,0.04857,3e-05,4.96661]
[1744141444521,74.19,76561.5543,25.9,0.04769,3e-05,4.89253]
[1744141445395,74.19,76561.5543,25.9,0.04769,3e-05,4.89253]
[1744141445431,74.19,76561.5543,25.9,0.04769,3e-05,4.89253]
[1744141446523,74.19,76542.7201,25.9,0.04718,3e-05,4.84936]
[1744141447130,74.19,76542.7201,25.9,0.04718,3e-05,4.84936]
[1744141447289,74.19,76542.7201,25.9,0.04718,3e-05,4.84936]
[1744141449526,74.19,76524.6468,25.9,0.0467,3e-05,4.80818]
[1744141452529,74.19,76500.2567,25.9,0.04605,3e-05,4.75319]
[1744141457534,74.19,76520.6861,25.9,0.0466,3e-05,4.79988]
[1744141463026,74.19,76516.1719,25.9,0.04648,3e-05,4.7898]
[1744141465906,74.19,76512.4159,25.9,0.04638,3e-05,4.78143]
[1744141465923,74.19,76512.4159,25.9,0.04638,3e-05,4.78143]
[1744141466745,74.19,76512.4159,25.9,0.04638,3e-05,4.78149]
[1744141467759,74.19,76512.958,25.9,0.0464,3e-05,4.78265]
[1744141469086,74.19,76512.958,25.9,0.0464,3e-05,4.78262]
[1744141470328,74.19,76512.958,25.9,0.0464,3e-05,4.78262]
[1744141470535,74.19,76512.958,25.9,0.0464,3e-05,4.78262]
[1744141471549,74.19,76496.5577,25.9,0.04592,3e-05,4.74129]
[1744141472040,74.19,76496.5577,25.9,0.04592,3e-05,4.74129]
[1744141474103,74.2,76475.9452,25.9,0.04539,3e-05,4.69523]
[1744141475110,74.2,76465.5966,25.9,0.04512,3e-05,4.67224]
[1744141477124,74.2,76453.8233,25.9,0.04482,3e-05,4.64634]
[1744141482160,74.2,76445.8798,25.9,0.04462,3e-05,4.62953]
[1744141484225,74.2,76443.7495,25.9,0.04457,3e-05,4.62499]
[1744141484257,74.2,76443.7495,25.9,0.04457,3e-05,4.62499]
[1744141490216,74.21,76438.657,25.9,0.04445,3e-05,4.61508]
[1744141491174,74.21,76438.657,25.9,0.04445,3e-05,4.61508]
[1744141491185,74.21,76438.657,25.9,0.04445,3e-05,4.61508]
[1744141491190,74.21,76438.657,25.9,0.04445,3e-05,4.61508]
[1744141491856,74.21,76438.657,25.9,0.04445,3e-05,4.61531]
[1744141493237,74.21,76427.356,25.9,0.04417,3e-05,4.59081]
[1744141496645,74.22,76433.5421,25.9,0.04434,3e-05,4.60509]
[1744141500825,74.22,76429.0858,25.9,0.04423,3e-05,4.59612]
[1744141503311,74.23,76416.7278,25.9,0.04393,3e-05,4.56967]
[1744141504262,74.23,76416.7278,25.9,0.04393,3e-05,4.56967]
[1744141506825,74.23,76408.9317,25.9,0.04374,3e-05,4.55333]
[1744141508597,74.23,76449.6589,25.9,0.04479,3e-05,4.64376]
[1744141508930,74.23,76449.6589,25.9,0.04479,3e-05,4.64376]
[1744141509269,74.23,76449.6589,25.9,0.04479,3e-05,4.64376]
[1744141510312,74.23,76449.6589,25.9,0.04479,3e-05,4.64376]
[1744141511602,74.24,76481.9078,25.9,0.04564,3e-05,4.71653]
[1744141514046,74.24,76479.5914,25.9,0.04558,3e-05,4.7118]
[1744141517413,74.24,76468.4314,25.9,0.04529,3e-05,4.68701]
[1744141519613,74.24,76486.54,25.9,0.04577,3e-05,4.72772]
[1744141520173,74.24,76486.54,25.9,0.04577,3e-05,4.72772]
[1744141520676,74.24,76486.54,25.9,0.04577,3e-05,4.72772]
[1744141522126,74.25,76496.4495,25.9,0.04605,3e-05,4.75175]
[1744141525619,74.25,76536.7416,25.9,0.04713,3e-05,4.84329]
[1744141528924,74.25,76526.6027,25.9,0.04686,3e-05,4.8204]
[1744141530396,74.25,76526.6027,25.9,0.04686,3e-05,4.82029]
[1744141530462,74.25,76526.6027,25.9,0.04686,3e-05,4.82029]
[1744141530505,74.25,76526.6027,25.9,0.04686,3e-05,4.82029]
[1744141530740,74.25,76526.6027,25.9,0.04686,3e-05,4.82029]
[1744141530793,74.25,76526.6027,25.9,0.04686,3e-05,4.82029]
[1744141533757,74.26,76539.1641,25.9,0.04716,3e-05,4.8452]
[1744141535542,74.26,76551.1309,25.9,0.04749,3e-05,4.87319]
[1744141539411,74.27,76542.8245,25.9,0.04729,3e-05,4.85548]
[1744141540401,74.27,76542.8245,25.9,0.04729,3e-05,4.85585]
[1744141541998,74.27,76533.5919,25.9,0.04704,3e-05,4.83497]
[1744141544607,74.28,76509.1836,25.9,0.04641,3e-05,4.7809]
[1744141547098,74.28,76508.8288,25.9,0.04641,3e-05,4.78087]
[1744141550402,74.29,76506.1207,25.9,0.04634,3e-05,4.77557]
[1744141551654,74.29,76484.4856,25.9,0.04578,3e-05,4.72754]
[1744141552462,74.29,76484.4856,25.9,0.04578,3e-05,4.72754]
[1744141552471,74.29,76484.4856,25.9,0.04578,3e-05,4.72754]
[1744141552478,74.29,76484.4856,25.9,0.04578,3e-05,4.72754]
[1744141552713,74.29,76484.4856,25.9,0.04579,3e-05,4.72786]
[1744141554383,74.29,76488.9254,25.9,0.04591,3e-05,4.73816]
[1744141559662,74.31,76484.1124,25.9,0.04581,3e-05,4.72985]
[1744141561664,74.31,76470.4192,25.9,0.04546,3e-05,4.70015]
[1744141562673,74.31,76470.4192,25.9,0.04546,3e-05,4.70015]
[1744141562830,74.31,76471.9571,25.9,0.04551,3e-05,4.70409]
[1744141563504,74.31,76471.9571,25.9,0.04551,3e-05,4.70409]
[1744141563700,74.31,76471.9571,25.9,0.04551,3e-05,4.70409]
[1744141564650,74.32,76471.9571,25.9,0.04552,3e-05,4.70479]
[1744141564749,74.32,76458.8113,25.9,0.04517,3e-05,4.67544]
[1744141566178,74.32,76458.8113,25.9,0.04517,3e-05,4.67544]
[1744141567796,74.32,76449.3321,25.9,0.04493,3e-05,4.65492]
[1744141567889,74.32,76449.3321,25.9,0.04493,3e-05,4.65492]
[1744141568672,74.32,76472.3891,25.9,0.04554,3e-05,4.70655]
[1744141570674,74.32,76457.0491,25.9,0.04514,3e-05,4.67268]
[1744141571405,74.32,76457.0491,25.9,0.04514,3e-05,4.67268]
[1744141572294,74.33,76457.0491,25.9,0.04514,3e-05,4.67294]
[1744141576232,74.33,76453.0982,25.9,0.04505,3e-05,4.66508]
[1744141576511,74.33,76453.0982,25.9,0.04505,3e-05,4.66508]
[1744141578447,74.33,76453.0982,25.9,0.04506,3e-05,4.66563]
[1744141581958,74.34,76451.3625,25.9,0.04503,3e-05,4.66273]
[1744141582880,74.34,76431.7207,25.9,0.04453,3e-05,4.61979]
[1744141584299,74.34,76431.7207,25.9,0.04453,3e-05,4.61979]
[1744141584553,74.34,76431.7207,25.9,0.04453,3e-05,4.61979]
[1744141585295,74.34,76426.774,25.9,0.0444,3e-05,4.60917]
[1744141586909,74.35,76394.074,25.9,0.04358,3e-05,4.53863]
[1744141589235,74.35,76387.8023,25.9,0.04343,3e-05,4.52537]
[1744141591944,74.36,76378.7923,25.9,0.04319,3e-05,4.50339]
[1744141593063,74.36,76378.7923,25.9,0.04319,3e-05,4.50339]
[1744141593070,74.36,76378.7923,25.9,0.04319,3e-05,4.50339]
[1744141595588,74.37,76377.1764,25.9,0.04316,3e-05,4.50071]
[1744141595986,74.37,76377.1764,25.9,0.04316,3e-05,4.50107]
[1744141601561,74.38,76370.7366,25.9,0.04302,3e-05,4.48895]
[1744141604029,74.39,76391.3824,25.9,0.04356,3e-05,4.53518]
[1744141609064,74.39,76384.1037,25.9,0.04339,3e-05,4.52092]
[1744141614099,74.4,76386.0137,25.9,0.04346,3e-05,4.52668]
[1744141615830,74.41,76388.5996,25.9,0.04353,3e-05,4.53265]
[1744141616073,74.41,76388.5996,25.9,0.04353,3e-05,4.53265]
[1744141616750,74.41,76372.7054,25.9,0.04313,3e-05,4.49842]
[1744141617751,74.41,76359.3384,25.9,0.04281,2e-05,4.46987]
[1744141620161,74.42,76384.1186,25.9,0.04344,3e-05,4.52466]
[1744141624694,74.42,76385.7113,25.9,0.04349,3e-05,4.52903]
[1744141625507,74.42,76385.7113,25.9,0.04349,3e-05,4.52903]
[1744141625759,74.42,76397.3541,25.9,0.04379,3e-05,4.55473]
[1744141626625,74.42,76397.3541,25.9,0.04379,3e-05,4.55473]
[1744141627761,74.42,76455.3927,25.9,0.04529,3e-05,4.68347]
[1744141627812,74.42,76455.3927,25.9,0.04529,3e-05,4.68347]
[1744141628762,74.43,76440.9798,25.9,0.04492,3e-05,4.65192]
[1744141629763,74.43,76428.2812,25.9,0.0446,3e-05,4.62434]
[1744141629819,74.43,76428.2812,25.9,0.0446,3e-05,4.62434]
[1744141630764,74.43,76423.7828,25.9,0.04448,3e-05,4.6147]
[1744141632962,74.44,76429.9472,25.9,0.04465,3e-05,4.62889]
[1744141633109,74.44,76429.9472,25.9,0.04465,3e-05,4.62889]
[1744141634768,74.44,76411.6802,25.9,0.04419,3e-05,4.589]
[1744141636297,74.44,76405.0335,25.9,0.04402,3e-05,4.57464]
[1744141637174,74.44,76404.799,25.9,0.04402,3e-05,4.57437]
[1744141640435,74.44,76401.502,25.9,0.04394,3e-05,4.56789]
[1744141640443,74.44,76401.502,25.9,0.04394,3e-05,4.56789]
[1744141640448,74.44,76401.502,25.9,0.04394,3e-05,4.56789]
[1744141640970,74.44,76409.4846,25.9,0.04415,3e-05,4.58563]
[1744141642517,74.45,76418.0554,25.9,0.04437,3e-05,4.60468]
[1744141644340,74.45,76420.6356,25.9,0.04444,3e-05,4.61054]
[1744141644642,74.45,76420.6356,25.9,0.04445,3e-05,4.61135]
[1744141645779,74.45,76439.5392,25.9,0.04494,3e-05,4.65363]
[1744141650784,74.47,76441.426,25.9,0.04502,3e-05,4.66018]
[1744141654522,74.47,76451.1839,25.9,0.04525,3e-05,4.67897]
[1744141656790,74.48,76491.9001,25.9,0.04633,3e-05,4.77149]
[1744141657323,74.48,76491.9001,25.9,0.04633,3e-05,4.77149]
[1744141658927,74.49,76489.4613,25.9,0.04628,3e-05,4.76674]
[1744141659407,74.49,76489.4613,25.9,0.04628,3e-05,4.76674]
[1744141659851,74.49,76489.4613,25.9,0.04628,3e-05,4.76674]
[1744141661023,74.49,76481.5931,25.9,0.04608,3e-05,4.74989]
[1744141662221,74.49,76487.3508,25.9,0.04624,3e-05,4.76321]
[1744141662534,74.49,76487.3508,25.9,0.04624,3e-05,4.76321]
[1744141667007,74.5,76481.8859,25.9,0.04612,3e-05,4.75292]
[1744141668802,74.51,76497.6486,25.9,0.04654,3e-05,4.78929]
[1744141669803,74.51,76509.9385,25.9,0.04688,3e-05,4.81745]
[1744141671580,74.51,76518.32,25.9,0.0471,3e-05,4.83681]
[1744141674808,74.52,76496.5172,25.9,0.04654,3e-05,4.78865]
[1744141678826,74.53,76493.6319,25.9,0.04648,3e-05,4.78354]
[1744141681181,74.53,76502.3299,25.9,0.04672,3e-05,4.80399]
[1744141681225,74.53,76502.3299,25.9,0.04672,3e-05,4.80399]
[1744141682608,74.53,76502.3299,25.9,0.04672,3e-05,4.80399]
[1744141682953,74.53,76502.3299,25.9,0.04672,3e-05,4.80436]
[1744141684266,74.54,76501.5794,25.9,0.04671,3e-05,4.80343]
[1744141688822,74.55,76514.3363,25.9,0.04708,3e-05,4.83415]
[1744141690127,74.55,76520.0344,25.9,0.04723,3e-05,4.84742]
[1744141693409,74.55,76507.6387,25.9,0.04691,3e-05,4.82036]
[1744141696718,74.56,76489.3728,25.9,0.04644,3e-05,4.77982]
[1744141698853,74.56,76491.2939,25.9,0.04649,3e-05,4.7845]
[1744141699739,74.56,76491.2939,25.9,0.04649,3e-05,4.78455]
[1744141704774,74.56,76488.3059,25.9,0.04642,3e-05,4.77819]
[1744141705292,74.56,76488.3059,25.9,0.04642,3e-05,4.77819]
[1744141705781,74.56,76488.3059,25.9,0.04642,3e-05,4.7786]
[1744141705936,74.56,76488.3059,25.9,0.04642,3e-05,4.7786]
[1744141708802,74.57,76500.8678,25.9,0.04677,3e-05,4.80807]
[1744141710816,74.57,76511.4975,25.9,0.04706,3e-05,4.83249]
[1744141713442,74.58,76512.6737,25.9,0.04706,3e-05,4.83182]
[1744141714450,74.58,76512.6737,25.9,0.04706,3e-05,4.8321]
[1744141714844,74.58,76512.6737,25.9,0.04707,3e-05,4.83216]
[1744141715713,74.58,76512.6737,25.9,0.04707,3e-05,4.83216]
[1744141715941,74.58,76512.6737,25.9,0.04707,3e-05,4.83216]
[1744141716851,74.58,76476.4524,25.9,0.04611,3e-05,4.75065]
[1744141718455,74.58,76473.5582,25.9,0.04603,3e-05,4.7443]
[1744141718467,74.58,76473.5582,25.9,0.04603,3e-05,4.7443]
[1744141719749,74.58,76469.8239,25.9,0.04593,3e-05,4.7359]
[1744141720855,74.58,76457.7008,25.9,0.04561,3e-05,4.7088]
[1744141723362,74.58,76453.1566,25.9,0.0455,3e-05,4.69873]
[1744141723363,74.58,76453.1566,25.9,0.0455,3e-05,4.69873]
[1744141723472,74.58,76453.1566,25.9,0.0455,3e-05,4.69873]
[1744141724622,74.58,76455.6266,25.9,0.04556,3e-05,4.70438]
[1744141724631,74.58,76455.6266,25.9,0.04556,3e-05,4.70438]
[1744141727730,74.58,76471.4621,25.9,0.04598,3e-05,4.73984]
[1744141727745,74.58,76471.4621,25.9,0.04598,3e-05,4.73984]
[1744141729766,74.58,76457.3611,25.9,0.04561,3e-05,4.70832]
[1744141730865,74.58,76434.6879,25.9,0.04502,3e-05,4.65803]
[1744141733868,74.58,76455.8101,25.9,0.04557,3e-05,4.70519]
[1744141737584,74.58,76453.2627,25.9,0.04551,3e-05,4.69961]
[1744141737689,74.58,76453.2627,25.9,0.04551,3e-05,4.69961]
[1744141738875,74.58,76473.6955,25.9,0.04604,3e-05,4.74544]
[1744141739876,74.58,76487.1358,25.9,0.0464,3e-05,4.77573]
[1744141740877,74.59,76497.752,25.9,0.04668,3e-05,4.79973]
[1744141742879,74.59,76478.3811,25.9,0.04617,3e-05,4.7563]
[1744141748050,74.59,76479.943,25.9,0.04622,3e-05,4.76032]
[1744141748885,74.59,76514.4358,25.9,0.04714,3e-05,4.83829]
[1744141749324,74.59,76514.4358,25.9,0.04714,3e-05,4.83829]
[1744141749431,74.59,76514.4358,25.9,0.04714,3e-05,4.83829]
[1744141749506,74.59,76514.4358,25.9,0.04714,3e-05,4.83829]
[1744141749533,74.59,76514.4358,25.9,0.04714,3e-05,4.83829]
[1744141749886,74.59,76527.0911,25.9,0.04748,3e-05,4.86744]
[1744141750887,74.59,76543.1373,25.9,0.04792,3e-05,4.90439]
[1744141752956,74.59,76549.2293,25.9,0.04809,3e-05,4.91863]
[1744141755893,74.6,76577.3653,25.9,0.04887,3e-05,4.9842]
[1744141756169,74.6,76577.3653,25.9,0.04887,3e-05,4.9842]
[1744141756920,74.6,76577.3653,25.9,0.04887,3e-05,4.98438]
[1744141757435,74.6,76577.3653,25.9,0.04887,3e-05,4.98438]
[1744141757537,74.6,76577.3653,25.9,0.04887,3e-05,4.98438]
[1744141758600,74.6,76577.3653,25.9,0.04888,3e-05,4.9846]
[1744141758796,74.6,76577.3653,25.9,0.04888,3e-05,4.9846]
[1744141759467,74.6,76577.3653,25.9,0.04888,3e-05,4.98484]
[1744141759898,74.6,76540.5469,25.9,0.04788,3e-05,4.90057]
[1744141762904,74.61,76514.0774,25.9,0.04717,3e-05,4.8409]
[1744141767909,74.61,76519.3744,25.9,0.04733,3e-05,4.85427]
[1744141772914,74.62,76529.1004,25.9,0.04757,3e-05,4.87326]
[1744141773267,74.62,76529.1004,25.9,0.04757,3e-05,4.87326]
[1744141773915,74.62,76540.1831,25.9,0.04787,3e-05,4.89875]
[1744141774916,74.62,76551.8076,25.9,0.04819,3e-05,4.92553]
[1744141776918,74.62,76565.8363,25.9,0.04857,3e-05,4.958]
[1744141779253,74.62,76568.6963,25.9,0.04865,3e-05,4.96476]
[1744141782847,74.63,76572.3739,25.9,0.04876,3e-05,4.97345]
[1744141783591,74.63,76572.3739,25.9,0.04876,3e-05,4.97345]
[1744141783925,74.63,76558.1183,25.9,0.04837,3e-05,4.94079]
[1744141786182,74.63,76561.3003,25.9,0.04846,3e-05,4.94832]
[1744141788100,74.63,76565.2302,25.9,0.04857,3e-05,4.95746]
[1744141788930,74.63,76548.1783,25.9,0.0481,3e-05,4.91851]
[1744141792062,74.63,76542.1648,25.9,0.04795,3e-05,4.90524]
[1744141792614,74.63,76542.1648,25.9,0.04795,3e-05,4.90524]
[1744141793362,74.63,76547.5768,25.9,0.0481,3e-05,4.91778]
[1744141793751,74.63,76547.5768,25.9,0.0481,3e-05,4.91778]
[1744141793777,74.63,76547.5768,25.9,0.04809,3e-05,4.91764]
[1744141794704,74.63,76547.5768,25.9,0.04809,3e-05,4.91764]
[1744141795097,74.63,76547.5768,25.9,0.04809,3e-05,4.91745]
[1744141796073,74.63,76546.1795,25.9,0.04805,3e-05,4.91407]
[1744141796465,74.63,76546.1795,25.9,0.04805,3e-05,4.91407]
[1744141796668,74.63,76546.1795,25.9,0.04805,3e-05,4.91407]
[1744141797153,74.63,76538.8306,25.9,0.04785,3e-05,4.89696]
[1744141797939,74.63,76526.5113,25.9,0.04751,3e-05,4.86859]
[1744141800230,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141801013,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141801640,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141802099,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141802142,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141802811,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141803387,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141803868,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141804155,74.63,76525.4024,25.9,0.04748,3e-05,4.86561]
[1744141804171,74.62,76525.4022,25.9,0.04747,3e-05,4.86538]
[1744141804306,74.62,76525.4022,25.9,0.04747,3e-05,4.86538]
[1744141805253,74.62,76525.4022,25.9,0.04747,3e-05,4.86538]
[1744141805598,74.62,76525.4022,25.9,0.04747,3e-05,4.86538]
[1744141806284,74.62,76525.4022,25.9,0.04747,3e-05,4.86538]
[1744141807331,74.62,76636.4814,25.9,0.05054,3e-05,5.12246]
[1744141808332,74.63,76615.5937,25.9,0.04996,3e-05,5.07403]
[1744141809329,74.63,76615.5937,25.9,0.04996,3e-05,5.07403]
[1744141809333,74.63,76626.4372,25.9,0.05027,3e-05,5.09967]
[1744141811336,74.63,76610.0858,25.9,0.04982,3e-05,5.06198]
[1744141815339,74.64,76595.4746,25.9,0.04942,3e-05,5.02921]
[1744141816187,74.64,76595.4746,25.9,0.04942,3e-05,5.02921]
[1744141817492,74.64,76598.1025,25.9,0.0495,3e-05,5.03566]
[1744141818344,74.64,76644.9274,25.9,0.05082,3e-05,5.1458]
[1744141821430,74.64,76648.0468,25.9,0.05092,3e-05,5.15348]
[1744141822095,74.64,76648.0468,25.9,0.05092,3e-05,5.15348]
[1744141822228,74.64,76648.0468,25.9,0.05092,3e-05,5.15348]
[1744141822526,74.64,76655.019,25.9,0.05112,3e-05,5.17009]
[1744141823356,74.64,76673.5638,25.9,0.05165,3e-05,5.21414]
[1744141824055,74.64,76673.5638,25.9,0.05165,3e-05,5.21414]
[1744141824356,74.64,76694.1717,25.9,0.05225,3e-05,5.26327]
[1744141825070,74.64,76694.1717,25.9,0.05225,3e-05,5.26327]
[1744141825994,74.64,76694.1717,25.9,0.05225,3e-05,5.26327]
[1744141826360,74.64,76724.9443,25.9,0.05314,3e-05,5.33698]
[1744141826928,74.64,76724.9443,25.9,0.05314,3e-05,5.33698]
[1744141827896,74.64,76734.2735,25.9,0.05342,3e-05,5.35935]
[1744141829138,74.64,76734.2735,25.9,0.05341,3e-05,5.3592]
[1744141829190,74.64,76734.2735,25.9,0.05341,3e-05,5.3592]
[1744141829295,74.64,76734.2735,25.9,0.05341,3e-05,5.3592]
[1744141829389,74.64,76734.2735,25.9,0.05341,3e-05,5.3592]
[1744141829748,74.64,76734.2735,25.9,0.05341,3e-05,5.35903]
[1744141829945,74.64,76734.2735,25.9,0.05341,3e-05,5.35903]
[1744141830597,74.64,76734.2735,25.9,0.05341,3e-05,5.35903]
[1744141831087,74.64,76734.2735,25.9,0.05341,3e-05,5.35903]
[1744141831370,74.64,76774.7406,25.9,0.05458,3e-05,5.45302]
[1744141831737,74.64,76774.7406,25.9,0.05458,3e-05,5.45302]
[1744141831755,74.64,76774.7406,25.9,0.05458,3e-05,5.45302]
[1744141831898,74.64,76774.7406,25.9,0.05458,3e-05,5.45302]
[1744141831994,74.64,76774.7406,25.9,0.05458,3e-05,5.45302]
[1744141832095,74.64,76774.7406,25.9,0.05458,3e-05,5.45289]
[1744141833371,74.64,76788.9961,25.9,0.055,3e-05,5.48768]
[1744141833839,74.64,76788.9961,25.9,0.055,3e-05,5.48768]
[1744141833870,74.64,76788.9961,25.9,0.055,3e-05,5.48768]
[1744141834265,74.64,76788.9961,25.9,0.055,3e-05,5.48768]
[1744141834267,74.64,76788.9961,25.9,0.055,3e-05,5.48768]
[1744141834363,74.64,76788.9961,25.9,0.055,3e-05,5.48758]
[1744141835423,74.64,76788.9961,25.9,0.055,3e-05,5.48754]
[1744141835832,74.64,76788.9961,25.9,0.055,3e-05,5.48754]
[1744141836822,74.64,76788.9961,25.9,0.055,3e-05,5.48742]
[1744141837852,74.64,76796.7536,25.9,0.05523,3e-05,5.50639]
[1744141838272,74.64,76796.7536,25.9,0.05523,3e-05,5.50639]
[1744141840381,74.64,76780.3571,25.9,0.05473,3e-05,5.46556]
[1744141841382,74.63,76770.2221,25.9,0.05442,3e-05,5.44066]
[1744141844224,74.63,76763.11,25.9,0.05421,3e-05,5.42314]
[1744141844260,74.63,76763.11,25.9,0.05421,3e-05,5.42306]
[1744141846373,74.63,76759.4155,25.9,0.05409,3e-05,5.41381]
[1744141846389,74.63,76747.4779,25.9,0.05374,3e-05,5.3846]
[1744141848789,74.63,76751.248,25.9,0.05384,3e-05,5.39336]
[1744141850393,74.63,76772.2967,25.9,0.05447,3e-05,5.44408]
[1744141851394,74.62,76784.7191,25.9,0.05484,3e-05,5.47412]
[1744141854946,74.62,76792.4505,25.9,0.05505,3e-05,5.492]
[1744141857861,74.61,76787.0515,25.9,0.05488,3e-05,5.47772]
[1744141857914,74.61,76787.0515,25.9,0.05487,3e-05,5.47739]
[1744141858804,74.61,76787.0515,25.9,0.05487,3e-05,5.47739]
[1744141860315,74.61,76783.3346,25.9,0.05476,3e-05,5.46811]
[1744141860404,74.61,76794.6915,25.9,0.0551,3e-05,5.49591]
[1744141861027,74.61,76794.6915,25.9,0.0551,3e-05,5.49591]
[1744141861113,74.61,76794.6915,25.9,0.0551,3e-05,5.49591]
[1744141861293,74.61,76794.6915,25.9,0.0551,3e-05,5.49591]
[1744141861699,74.61,76794.6915,25.9,0.0551,3e-05,5.49591]
[1744141863120,74.61,76794.6915,25.9,0.0551,3e-05,5.49591]
[1744141863216,74.61,76794.6915,25.9,0.0551,3e-05,5.49591]
[1744141863434,74.61,76799.7596,25.9,0.05525,3e-05,5.50813]
[1744141863603,74.61,76799.7596,25.9,0.05525,3e-05,5.50813]
[1744141864284,74.61,76799.7596,25.9,0.05525,3e-05,5.50813]
[1744141864402,74.61,76799.7596,25.9,0.05525,3e-05,5.50819]
[1744141865135,74.61,76799.7596,25.9,0.05525,3e-05,5.50819]
[1744141865311,74.61,76799.7596,25.9,0.05525,3e-05,5.50819]
[1744141867490,74.61,76855.3806,25.9,0.05696,3e-05,5.64603]
[1744141872496,74.61,76881.7969,25.9,0.05778,3e-05,5.71176]
[1744141875499,74.6,76894.4747,25.9,0.05817,3e-05,5.74318]
[1744141877501,74.6,76873.3117,25.9,0.0575,3e-05,5.68966]
[1744141880078,74.6,76853.906,25.9,0.0569,3e-05,5.64101]
[1744141882509,74.6,76843.0551,25.9,0.05656,3e-05,5.61396]
[1744141883511,74.6,76863.845,25.9,0.05721,3e-05,5.66576]
[1744141884440,74.6,76863.845,25.9,0.05721,3e-05,5.66576]
[1744141885610,74.6,76869.0691,25.9,0.05737,3e-05,5.67864]
[1744141887119,74.6,76869.0691,25.9,0.05736,3e-05,5.6785]
[1744141887515,74.6,76881.7593,25.9,0.05776,3e-05,5.7102]
[1744141891528,74.59,76893.773,25.9,0.05808,3e-05,5.73451]
[1744141892529,74.55,76906.963,25.9,0.05838,3e-05,5.75855]
[1744141893678,74.52,76907.0942,25.9,0.05832,3e-05,5.75431]
[1744141895255,74.52,76899.6391,25.9,0.05808,3e-05,5.73506]
[1744141897640,74.52,76899.6391,25.9,0.05807,3e-05,5.7347]
[1744141898269,74.52,76899.6391,25.9,0.05807,3e-05,5.7347]
[1744141898534,74.52,76899.6391,25.9,0.05807,3e-05,5.73434]
[1744141898854,74.52,76899.6391,25.9,0.05807,3e-05,5.73434]
[1744141901235,74.49,76962.9334,25.9,0.06003,3e-05,5.89068]
[1744141903557,74.49,76961.0331,25.9,0.05997,3e-05,5.88542]
[1744141904128,74.49,76969.0025,25.9,0.06022,3e-05,5.90542]
[1744141907957,74.48,76976.2373,25.9,0.06043,3e-05,5.92217]
[1744141909092,74.48,76976.2373,25.9,0.06042,3e-05,5.9217]
[1744141909586,74.47,76977.466,25.9,0.06045,3e-05,5.92367]
[1744141911956,74.46,76984.9354,25.9,0.06067,3e-05,5.94146]
[1744141912793,74.46,76984.9354,25.9,0.06067,3e-05,5.94146]
[1744141914626,74.43,76984.9354,25.9,0.06058,3e-05,5.934]
[1744141916638,74.42,76955.9833,25.9,0.05961,3e-05,5.85786]
[1744141918372,74.41,76928.3771,25.9,0.05872,3e-05,5.78652]
[1744141920388,74.41,76904.515,25.9,0.05795,3e-05,5.72535]
[1744141924614,74.41,76895.9343,25.9,0.05768,3e-05,5.70339]
[1744141924625,74.4,76858.6005,25.9,0.0565,3e-05,5.60933]
[1744141927102,74.4,76852.7817,25.9,0.05632,3e-05,5.59443]
[1744141928001,74.4,76852.7817,25.9,0.05632,3e-05,5.59443]
[1744141929454,74.4,76865.8546,25.9,0.05672,3e-05,5.62634]
[1744141932637,74.4,76846.6331,25.9,0.05611,3e-05,5.57778]
[1744141935497,74.39,76832.3842,25.9,0.05567,3e-05,5.54223]
[1744141937108,74.39,76827.1076,25.9,0.05551,3e-05,5.52902]
[1744141942547,74.39,76825.9443,25.9,0.05547,3e-05,5.52564]
[1744141944769,74.39,76832.8525,25.9,0.05568,3e-05,5.54246]
[1744141946312,74.39,76832.8525,25.9,0.05567,3e-05,5.54237]
[1744141947110,74.39,76832.8525,25.9,0.05567,3e-05,5.54229]
[1744141948589,74.39,76822.8932,25.9,0.05537,3e-05,5.51751]
[1744141948863,74.39,76822.8932,25.9,0.05537,3e-05,5.51751]
[1744141951614,74.39,76835.1742,25.9,0.0557,3e-05,5.54292]
[1744141956649,74.38,76846.9599,25.9,0.05605,3e-05,5.57139]
[1744141957110,74.38,76846.9599,25.9,0.05605,3e-05,5.57139]
[1744141959671,74.38,76874.4061,25.9,0.05689,3e-05,5.63907]
[1744141960937,74.38,76874.466,25.9,0.05689,3e-05,5.63899]
[1744141962066,74.38,76874.466,25.9,0.05688,3e-05,5.63877]
[1744141962692,74.37,76862.5632,25.9,0.05651,3e-05,5.60882]
[1744141965984,74.37,76857.6964,25.9,0.05635,3e-05,5.59601]
[1744141967112,74.37,76853.3043,25.9,0.05621,3e-05,5.5849]
[1744141967697,74.37,76848.9043,25.9,0.05608,3e-05,5.5738]
[1744141972712,74.36,76838.5393,25.9,0.05575,3e-05,5.54716]
[1744141973713,74.36,76849.5833,25.9,0.05608,3e-05,5.57435]
[1744141977818,74.36,76851.9128,25.9,0.05614,3e-05,5.57917]
[1744141978718,74.36,76853.219,25.9,0.05618,3e-05,5.58224]
[1744141982001,74.36,76854.0608,25.9,0.0562,3e-05,5.58384]
[1744141983726,74.35,76875.0994,25.9,0.05685,3e-05,5.63588]
[1744141986729,74.35,76858.6648,25.9,0.05633,3e-05,5.59414]
[1744141987786,74.35,76858.6648,25.9,0.05632,3e-05,5.59399]
[1744141987871,74.35,76858.6648,25.9,0.05632,3e-05,5.59399]
[1744141988393,74.35,76858.6648,25.9,0.05632,3e-05,5.59373]
[1744141989733,74.35,76844.2444,25.9,0.05587,3e-05,5.55761]
[1744141994739,74.34,76826.6892,25.9,0.05532,3e-05,5.51294]
[1744141997742,74.34,76838.6143,25.9,0.05568,3e-05,5.54178]
[1744141998744,74.33,76852.5842,25.9,0.0561,3e-05,5.57617]
[1744141999745,74.33,76884.9278,25.9,0.0571,3e-05,5.65655]
[1744142004750,74.32,76875.1244,25.9,0.05677,3e-05,5.62994]
[1744142005751,74.32,76865.0238,25.9,0.05645,3e-05,5.60438]
[1744142007753,74.32,76852.9873,25.9,0.05607,3e-05,5.57381]
[1744142009755,74.32,76825.1922,25.9,0.05522,3e-05,5.50448]
[1744142014761,74.31,76832.8079,25.9,0.05539,3e-05,5.51774]
[1744142019766,74.31,76819.813,25.9,0.05499,3e-05,5.48488]
[1744142024771,74.3,76815.81,25.9,0.05486,3e-05,5.47435]
[1744142028775,74.3,76796.2184,25.9,0.05426,3e-05,5.42581]
[1744142033783,74.3,76818.149,25.9,0.05492,3e-05,5.47936]
[1744142038788,74.3,76819.9804,25.9,0.05497,3e-05,5.48317]
[1744142043797,74.29,76825.7186,25.9,0.05513,3e-05,5.49658]
[1744142044798,74.29,76840.4751,25.9,0.05558,3e-05,5.53284]
[1744142047803,74.29,76825.162,25.9,0.0551,3e-05,5.49436]
[1744142050361,74.29,76827.7462,25.9,0.05518,3e-05,5.50035]
[1744142050806,74.29,76841.9665,25.9,0.05561,3e-05,5.53553]
[1744142051957,74.28,76841.9665,25.9,0.05561,3e-05,5.5353]
[1744142052808,74.28,76896.7683,25.9,0.0573,3e-05,5.67132]
[1744142055770,74.28,76898.3243,25.9,0.05733,3e-05,5.67436]
[1744142058093,74.27,76899.9563,25.9,0.05737,3e-05,5.67714]
[1744142058429,74.27,76899.9563,25.9,0.05737,3e-05,5.67714]
[1744142059815,74.26,76921.6846,25.9,0.05804,3e-05,5.7311]
[1744142063819,74.25,76943.9248,25.9,0.05872,3e-05,5.78555]
[1744142068172,74.25,76951.4028,25.9,0.05894,3e-05,5.80284]
[1744142068824,74.21,76975.2246,25.9,0.05962,3e-05,5.85723]
[1744142068962,74.21,76975.2246,25.9,0.05962,3e-05,5.85723]
[1744142069825,74.18,76996.775,25.9,0.06023,3e-05,5.90603]
[1744142070492,74.18,76996.775,25.9,0.06023,3e-05,5.90603]
[1744142071828,74.14,77016.2114,25.9,0.06073,3e-05,5.94423]
[1744142072318,74.14,77016.2114,25.9,0.06073,3e-05,5.94423]
[1744142072901,74.14,77016.2114,25.9,0.06072,3e-05,5.94335]
[1744142074198,74.13,77016.2114,25.9,0.06071,3e-05,5.94245]
[1744142075988,74.13,77023.6067,25.9,0.06093,3e-05,5.96007]
[1744142076091,74.13,77023.6067,25.9,0.06093,3e-05,5.96007]
[1744142076833,74.12,77003.8659,25.9,0.06028,3e-05,5.90834]
[1744142078172,74.12,77003.8659,25.9,0.06027,3e-05,5.90775]
[1744142079564,74.06,76984.2187,25.9,0.05948,3e-05,5.84578]
[1744142080538,74.06,76984.2187,25.9,0.05948,3e-05,5.84578]
[1744142082431,74.03,76984.2187,25.9,0.05941,3e-05,5.84029]
[1744142083336,74.03,76984.2187,25.9,0.0594,3e-05,5.83981]
[1744142083631,74.03,76984.2187,25.9,0.0594,3e-05,5.83981]
[1744142086310,73.95,76984.2187,25.9,0.05921,3e-05,5.82458]
[1744142087624,73.92,77027.8444,25.9,0.06053,3e-05,5.92971]
[1744142088631,73.91,77012.2457,25.9,0.06001,3e-05,5.88879]
[1744142089638,73.91,76998.4931,25.9,0.05956,3e-05,5.85284]
[1744142090646,73.91,76985.1046,25.9,0.05912,3e-05,5.81798]
[1744142092659,73.9,76974.248,25.9,0.05876,3e-05,5.78925]
[1744142097694,73.89,76979.2831,25.9,0.05889,3e-05,5.79978]
[1744142098259,73.89,76979.2831,25.9,0.05889,3e-05,5.79978]
[1744142100244,73.89,76982.1167,25.9,0.05897,3e-05,5.80608]
[1744142100771,73.89,76982.1167,25.9,0.05897,3e-05,5.80608]
[1744142102313,73.89,76981.5524,25.9,0.05895,3e-05,5.80464]
[1744142103432,73.89,76981.5524,25.9,0.05895,3e-05,5.80464]
[1744142103569,73.89,76981.5524,25.9,0.05895,3e-05,5.80464]
[1744142103706,73.89,76981.5524,25.9,0.05895,3e-05,5.80464]
[1744142104383,73.89,76981.5524,25.9,0.05894,3e-05,5.80418]
[1744142104916,73.89,76981.5524,25.9,0.05894,3e-05,5.80418]
[1744142105037,73.89,76810.2216,25.9,0.05363,3e-05,5.37527]
[1744142105423,73.89,76810.2216,25.9,0.05363,3e-05,5.37527]
[1744142105794,73.89,76810.2216,25.9,0.05363,3e-05,5.37527]
[1744142105931,73.89,76810.2216,25.9,0.05363,3e-05,5.37527]
[1744142106383,73.89,76810.2216,25.9,0.05363,3e-05,5.37527]
[1744142107038,73.89,76777.5831,25.9,0.05267,3e-05,5.29684]
[1744142107899,73.89,76777.5831,25.9,0.05267,3e-05,5.29684]
[1744142108019,73.89,76777.5831,25.9,0.05268,3e-05,5.29739]
[1744142108322,73.89,76777.5831,25.9,0.05268,3e-05,5.29739]
[1744142108464,73.89,76777.5831,25.9,0.05268,3e-05,5.29739]
[1744142108914,73.9,76777.5831,25.9,0.05268,3e-05,5.29762]
[1744142109237,73.9,76777.5831,25.9,0.05268,3e-05,5.29762]
[1744142111788,73.9,76780.3554,25.9,0.05276,3e-05,5.30433]
[1744142111815,73.9,76780.3554,25.9,0.05276,3e-05,5.30433]
[1744142111826,73.9,76780.3554,25.9,0.05276,3e-05,5.30426]
[1744142112833,73.9,76791.6037,25.9,0.05309,3e-05,5.33161]
[1744142114047,73.9,76805.8045,25.9,0.05352,3e-05,5.36624]
[1744142116631,73.9,76813.1651,25.9,0.05374,3e-05,5.38412]
[1744142117058,73.89,76833.4534,25.9,0.05434,3e-05,5.43382]
[1744142119060,73.89,76833.4534,25.9,0.05435,3e-05,5.43391]
[1744142118877,73.9,76844.6598,25.9,0.05469,3e-05,5.46165]
[1744142119946,73.9,76844.6598,25.9,0.05469,3e-05,5.46165]
[1744142120014,73.9,76844.6598,25.9,0.05469,3e-05,5.46171]
[1744142120141,73.9,76844.6598,25.9,0.05469,3e-05,5.46171]
[1744142120993,73.9,76844.6598,25.9,0.05469,3e-05,5.46171]
[1744142121900,73.9,76825.0814,25.9,0.0541,3e-05,5.41364]
[1744142122460,73.9,76825.0814,25.9,0.0541,3e-05,5.41364]
[1744142122464,73.9,76825.0814,25.9,0.0541,3e-05,5.41364]
[1744142123993,73.9,76825.0814,25.9,0.0541,3e-05,5.41369]
[1744142128950,73.9,76837.2235,25.9,0.05447,3e-05,5.44373]
[1744142129503,73.9,76837.2235,25.9,0.05447,3e-05,5.44373]
[1744142130461,73.9,76837.2235,25.9,0.05447,3e-05,5.4437]
[1744142132479,73.9,76838.3475,25.9,0.05446,3e-05,5.44192]
[1744142132978,73.9,76838.3475,25.9,0.05446,3e-05,5.44191]
[1744142136009,73.89,76866.2958,25.9,0.0553,3e-05,5.51045]
[1744142139025,73.89,76888.6555,25.9,0.05598,3e-05,5.56529]
[1744142140943,73.89,76888.6555,25.9,0.05598,3e-05,5.56496]
[1744142142050,73.88,76909.9255,25.9,0.05663,3e-05,5.6175]
[1744142144101,73.88,76911.5153,25.9,0.05667,3e-05,5.62115]
[1744142144357,73.88,76903.6108,25.9,0.05642,3e-05,5.60094]
[1744142144922,73.88,76903.6108,25.9,0.05642,3e-05,5.60094]
[1744142145243,73.88,76903.6108,25.9,0.05642,3e-05,5.60094]
[1744142145329,73.88,76903.6108,25.9,0.05642,3e-05,5.60094]
[1744142146058,73.88,76903.6108,25.9,0.05642,3e-05,5.60094]
[1744142147218,73.88,76903.6108,25.9,0.05642,3e-05,5.60094]
[1744142147611,73.88,76910.9829,25.9,0.05665,3e-05,5.61908]
[1744142147869,73.88,76910.9829,25.9,0.05665,3e-05,5.61908]
[1744142149186,73.88,76910.9829,25.9,0.05665,3e-05,5.61905]
[1744142149241,73.88,76910.9829,25.9,0.05665,3e-05,5.61905]
[1744142149287,73.88,76815.7969,25.9,0.05373,3e-05,5.38282]
[1744142149390,73.88,76815.7969,25.9,0.05373,3e-05,5.38282]
[1744142149779,73.88,76815.7969,25.9,0.05373,3e-05,5.38282]
[1744142153291,73.88,76871.1498,25.9,0.05542,3e-05,5.51968]
[1744142158167,73.88,76884.0678,25.9,0.05582,3e-05,5.55209]
[1744142160298,73.88,76899.7956,25.9,0.0563,3e-05,5.59139]
[1744142165708,73.88,76898.8215,25.9,0.05627,3e-05,5.58882]
[1744142170256,73.88,76877.7521,25.9,0.05562,3e-05,5.53623]
[1744142174283,73.88,76891.5557,25.9,0.05605,3e-05,5.57088]
[1744142177304,73.88,76868.0647,25.9,0.05533,3e-05,5.51261]
[1744142179319,73.88,76847.3062,25.9,0.0547,3e-05,5.4615]
[1744142184335,73.89,76855.6553,25.9,0.05496,3e-05,5.48289]
[1744142189342,73.89,76861.2967,25.9,0.05514,3e-05,5.4975]
[1744142189384,73.89,76861.2967,25.9,0.05514,3e-05,5.4975]
[1744142190964,73.89,76861.2967,25.9,0.05514,3e-05,5.4975]
[1744142191207,73.89,76861.2967,25.9,0.0551,3e-05,5.49317]
[1744142196237,73.89,76858.6824,25.9,0.05501,3e-05,5.48566]
[1744142198352,73.88,76832.0957,25.9,0.0542,3e-05,5.41947]
[1744142201428,73.88,76839.5298,25.9,0.05442,3e-05,5.43741]
[1744142207024,73.88,76839.8593,25.9,0.05442,3e-05,5.43732]
[1744142211431,73.87,76841.2263,25.9,0.05445,3e-05,5.43987]
[1744142213227,73.87,76841.9262,25.9,0.05447,3e-05,5.44143]
[1744142218372,73.87,76856.7175,25.9,0.05491,3e-05,5.47772]
[1744142220978,73.87,76858.7993,25.9,0.05497,3e-05,5.48278]
[1744142221968,73.87,76858.7332,25.9,0.05497,3e-05,5.48256]
[1744142221973,73.87,76858.7332,25.9,0.05497,3e-05,5.48256]
[1744142222275,73.87,76858.7332,25.9,0.05497,3e-05,5.48256]
[1744142228316,73.87,76857.1947,25.9,0.05491,3e-05,5.4776]
[1744142231958,73.86,76849.966,25.9,0.05468,3e-05,5.45869]
[1744142231990,73.86,76849.966,25.9,0.05468,3e-05,5.45869]
[1744142232072,73.86,76849.966,25.9,0.05468,3e-05,5.45869]
[1744142233393,73.86,76879.1144,25.9,0.05557,3e-05,5.53097]
[1744142234394,73.86,76894.8246,25.9,0.05605,3e-05,5.57008]
[1744142235110,73.86,76894.8246,25.9,0.05605,3e-05,5.57008]
[1744142238744,73.86,76897.314,25.9,0.05612,3e-05,5.57578]
[1744142239399,73.85,76888.5178,25.9,0.05585,3e-05,5.55344]
[1744142240772,73.85,76885.5496,25.9,0.05575,3e-05,5.54571]
[1744142241401,73.85,76881.6214,25.9,0.05563,3e-05,5.53585]
[1744142243549,73.85,76883.1312,25.9,0.05567,3e-05,5.53951]
[1744142244406,73.85,76875.0351,25.9,0.05542,3e-05,5.51925]
[1744142248409,73.85,76863.9445,25.9,0.05508,3e-05,5.49137]
[1744142250086,73.85,76860.0084,25.9,0.05496,3e-05,5.48157]
[1744142253682,73.85,76864.0278,25.9,0.05503,3e-05,5.48616]
[1744142256417,73.84,76853.3592,25.9,0.05469,3e-05,5.45908]
[1744142261422,73.83,76825.6542,25.9,0.05383,3e-05,5.38873]
[1744142263707,73.83,76824.11,25.9,0.05378,3e-05,5.38476]
[1744142269430,73.83,76825.6714,25.9,0.05382,3e-05,5.38819]
[1744142271432,73.82,76837.4975,25.9,0.05416,3e-05,5.41588]
[1744142273434,73.82,76819.5012,25.9,0.05362,3e-05,5.37156]
[1744142278443,73.82,76825.5286,25.9,0.0538,3e-05,5.38604]
[1744142282487,73.82,76825.3344,25.9,0.05379,3e-05,5.38542]
[1744142282448,73.82,76806.572,25.9,0.05323,3e-05,5.33948]
[1744142282761,73.82,76806.572,25.9,0.05323,3e-05,5.33948]
[1744142283449,73.82,76809.6236,25.9,0.05331,3e-05,5.3466]
[1744142286452,73.81,76789.6232,25.9,0.05271,3e-05,5.29709]
[1744142288077,73.81,76789.6232,25.9,0.05271,3e-05,5.29683]
[1744142288745,73.81,76792.317,25.9,0.05278,3e-05,5.30312]
[1744142289766,73.81,76794.5268,25.9,0.05284,3e-05,5.30822]
[1744142293444,73.8,76793.9144,25.9,0.05282,3e-05,5.30593]
[1744142293720,73.8,76793.9962,25.9,0.05281,3e-05,5.30586]
[1744142293835,73.8,76793.9962,25.9,0.05281,3e-05,5.30586]
[1744142296173,73.8,76788.6162,25.9,0.05265,3e-05,5.29231]
[1744142298022,73.8,76786.484,25.9,0.05258,3e-05,5.28665]
[1744142301529,73.79,76784.8218,25.9,0.05252,3e-05,5.28171]
[1744142303864,73.79,76786.9318,25.9,0.05258,3e-05,5.28632]
[1744142304551,73.79,76786.9318,25.9,0.05257,3e-05,5.28604]
[1744142305474,73.79,76798.7235,25.9,0.05292,3e-05,5.31441]
[1744142305699,73.79,76798.7235,25.9,0.05292,3e-05,5.31441]
[1744142306051,73.79,76798.7235,25.9,0.05292,3e-05,5.31441]
[1744142306431,73.79,76798.7235,25.9,0.05292,3e-05,5.31441]
[1744142308804,73.78,76797.6672,25.9,0.05288,3e-05,5.31107]
[1744142308972,73.78,76797.6672,25.9,0.05288,3e-05,5.31107]
[1744142311428,73.78,76797.6672,25.9,0.05287,3e-05,5.31078]
[1744142314028,73.78,76805.749,25.9,0.05306,3e-05,5.32474]
[1744142315507,73.77,76805.749,25.9,0.05305,3e-05,5.32416]
[1744142319131,73.77,76812.1105,25.9,0.05323,3e-05,5.33904]
[1744142319488,73.77,76828.7342,25.9,0.05372,3e-05,5.37902]
[1744142324892,73.76,76827.5518,25.9,0.05366,3e-05,5.37428]
[1744142330388,73.75,76829.7069,25.9,0.0537,3e-05,5.37734]
[1744142330614,73.75,76829.7069,25.9,0.0537,3e-05,5.37734]
[1744142331038,73.75,76829.7069,25.9,0.0537,3e-05,5.37734]
[1744142331646,73.74,76829.7069,25.9,0.05369,3e-05,5.37696]
[1744142331651,73.74,76829.7069,25.9,0.05369,3e-05,5.37696]
[1744142332659,73.74,76829.7069,25.9,0.05369,3e-05,5.37658]
[1744142333501,73.74,76829.7069,25.9,0.05369,3e-05,5.37658]
[1744142336040,73.74,76833.8503,25.9,0.0538,3e-05,5.3856]
[1744142338288,73.73,76833.8503,25.9,0.05379,3e-05,5.38487]
[1744142338997,73.73,76833.8503,25.9,0.05379,3e-05,5.38455]
[1744142340768,73.73,76826.1535,25.9,0.05355,3e-05,5.36496]
[1744142343148,73.72,76824.5034,25.9,0.05349,3e-05,5.36022]
[1744142343260,73.72,76824.5034,25.9,0.05349,3e-05,5.36022]
[1744142343688,73.72,76824.5034,25.9,0.05349,3e-05,5.36022]
[1744142344301,73.72,76824.5034,25.9,0.05349,3e-05,5.36022]
[1744142345072,73.72,76824.5034,25.9,0.05348,3e-05,5.35985]
[1744142345672,73.72,76824.5034,25.9,0.05348,3e-05,5.35985]
[1744142346085,73.72,76831.4032,25.9,0.05369,3e-05,5.37677]
[1744142348515,73.72,76767.1466,25.9,0.05178,3e-05,5.22]
[1744142348764,73.72,76767.1466,25.9,0.05178,3e-05,5.22]
[1744142348858,73.72,76767.1466,25.9,0.05178,3e-05,5.22]
[1744142348872,73.72,76767.1466,25.9,0.05178,3e-05,5.22]
[1744142348890,73.72,76767.1466,25.9,0.05178,3e-05,5.22]
[1744142350207,73.72,76767.1466,25.9,0.05178,3e-05,5.21993]
[1744142350720,73.72,76751.8202,25.9,0.05133,3e-05,5.18308]
[1744142353791,73.72,76744.4621,25.9,0.05112,3e-05,5.16557]
[1744142354192,73.72,76744.4621,25.9,0.05112,3e-05,5.16557]
[1744142354724,73.72,76667.6794,25.9,0.04894,3e-05,4.98418]
[1744142355586,73.72,76667.6794,25.9,0.04894,3e-05,4.98418]
[1744142357736,73.72,76690.5033,25.9,0.04959,3e-05,5.03824]
[1744142358890,73.72,76690.5033,25.9,0.04959,3e-05,5.03824]
[1744142358934,73.72,76690.5033,25.9,0.04959,3e-05,5.03824]
[1744142360741,73.72,76744.0571,25.9,0.05112,3e-05,5.16551]
[1744142362426,73.72,76744.0571,25.9,0.05112,3e-05,5.16547]
[1744142365753,73.72,76744.0571,25.9,0.05112,3e-05,5.16544]
[1744142366747,73.72,76724.3165,25.9,0.05055,3e-05,5.11841]
[1744142368662,73.72,76738.4504,25.9,0.05096,3e-05,5.15204]
[1744142370906,73.72,76738.4504,25.9,0.05095,3e-05,5.1519]
[1744142375935,73.72,76747.0937,25.9,0.05116,3e-05,5.16785]
[1744142376985,73.72,76747.0937,25.9,0.05116,3e-05,5.1678]
[1744142378458,73.72,76747.0937,25.9,0.05116,3e-05,5.16776]
[1744142379889,73.72,76747.267,25.9,0.05116,3e-05,5.16808]
[1744142380264,73.72,76747.267,25.9,0.05116,3e-05,5.16808]
[1744142382760,73.72,76769.6727,25.9,0.05181,3e-05,5.22152]
[1744142383765,73.72,76795.9344,25.9,0.05258,3e-05,5.28484]
[1744142388770,73.71,76787.7017,25.9,0.05232,3e-05,5.26376]
[1744142389165,73.71,76787.7017,25.9,0.05232,3e-05,5.26376]
[1744142393212,73.71,76786.5991,25.9,0.05228,3e-05,5.26041]
[1744142395192,73.71,76784.9908,25.9,0.05223,3e-05,5.25615]
[1744142396778,73.7,76801.2125,25.9,0.0527,3e-05,5.29507]
[1744142397801,73.7,76803.1744,25.9,0.05276,3e-05,5.29959]
[1744142399682,73.7,76793.4662,25.9,0.05247,3e-05,5.27579]
[1744142400053,73.7,76793.4662,25.9,0.05247,3e-05,5.27558]
[1744142401231,73.7,76793.4662,25.9,0.05247,3e-05,5.27558]
[1744142401630,73.7,76793.4662,25.9,0.05247,3e-05,5.27558]
[1744142403248,73.7,76793.8401,25.9,0.05248,3e-05,5.27649]
[1744142407962,73.7,76784.0755,25.9,0.05218,3e-05,5.25228]
[1744142409814,73.69,76802.7067,25.9,0.05272,3e-05,5.29683]
[1744142409879,73.69,76802.7067,25.9,0.05272,3e-05,5.29683]
[1744142412298,73.69,76804.2504,25.9,0.05276,3e-05,5.30011]
[1744142413596,73.69,76804.2504,25.9,0.05276,3e-05,5.29984]
[1744142413989,73.69,76811.5463,25.9,0.05298,3e-05,5.31761]
[1744142416088,73.69,76811.5463,25.9,0.05297,3e-05,5.31734]
[1744142419979,73.69,76811.5463,25.9,0.05297,3e-05,5.31696]
[1744142420550,73.69,76811.5463,25.9,0.05297,3e-05,5.31696]
[1744142420833,73.69,76828.4972,25.9,0.05347,3e-05,5.35824]
[1744142423836,73.68,76861.2466,25.9,0.05445,3e-05,5.43807]
[1744142427516,73.68,76853.7001,25.9,0.05421,3e-05,5.41867]
[1744142428335,73.68,76853.7001,25.9,0.05421,3e-05,5.41867]
[1744142428647,73.68,76853.7001,25.9,0.05421,3e-05,5.41867]
[1744142432848,73.67,76838.6453,25.9,0.05369,3e-05,5.37478]
[1744142436852,73.66,76823.8729,25.9,0.05323,3e-05,5.33723]
[1744142437852,73.66,76823.8729,25.9,0.05323,3e-05,5.33723]
[1744142439855,73.66,76803.0686,25.9,0.0526,3e-05,5.28576]
[1744142441857,73.65,76785.4524,25.9,0.05208,3e-05,5.24269]
[1744142444807,73.65,76785.4524,25.9,0.05207,3e-05,5.24238]
[1744142446862,73.65,76820.6635,25.9,0.05311,3e-05,5.32727]
[1744142451867,73.64,76828.8268,25.9,0.05333,3e-05,5.34573]
[1744142452998,73.64,76830.8327,25.9,0.05339,3e-05,5.35032]
[1744142453017,73.64,76830.8327,25.9,0.05339,3e-05,5.35032]
[1744142453095,73.64,76830.8327,25.9,0.05339,3e-05,5.35032]
[1744142453115,73.64,76830.8327,25.9,0.05339,3e-05,5.35032]
[1744142454870,73.64,76844.8703,25.9,0.0538,3e-05,5.38407]
[1744142457014,73.63,76844.1521,25.9,0.05377,3e-05,5.38158]
[1744142458179,73.63,76853.8939,25.9,0.05406,3e-05,5.40515]
[1744142461879,73.62,76876.9612,25.9,0.05474,3e-05,5.46031]
[1744142463882,73.62,76888.7028,25.9,0.05508,3e-05,5.48845]
[1744142464895,73.61,76895.5687,25.9,0.05529,3e-05,5.50499]
[1744142466262,73.61,76898.1426,25.9,0.05536,3e-05,5.51084]
[1744142470425,73.6,76889.8541,25.9,0.05508,3e-05,5.48805]
[1744142475898,73.58,76896.4033,25.9,0.05524,3e-05,5.5011]
[1744142478116,73.58,76892.9731,25.9,0.05512,3e-05,5.49148]
[1744142478138,73.58,76892.9731,25.9,0.05512,3e-05,5.49148]
[1744142478186,73.58,76892.9731,25.9,0.05512,3e-05,5.49148]
[1744142478705,73.58,76892.9731,25.9,0.05512,3e-05,5.49148]
[1744142480903,73.57,76871.9709,25.9,0.05446,3e-05,5.4379]
[1744142482531,73.57,76871.0688,25.9,0.05442,3e-05,5.43522]
[1744142484044,73.56,76872.0366,25.9,0.05444,3e-05,5.4367]
[1744142489912,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142490244,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142490477,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142490558,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142490711,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142491013,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142491207,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142491676,73.55,76863.792,25.9,0.05416,3e-05,5.41371]
[1744142491914,73.55,76858.1658,25.9,0.05394,3e-05,5.39464]
[1744142495001,73.54,76853.7276,25.9,0.05379,3e-05,5.38261]
[1744142495431,73.54,76853.7276,25.9,0.05379,3e-05,5.38261]
[1744142495597,73.54,76853.7276,25.9,0.05379,3e-05,5.38261]
[1744142496919,73.53,76831.3394,25.9,0.0531,3e-05,5.32652]
[1744142500939,73.52,76831.3394,25.9,0.05308,3e-05,5.32452]
[1744142505038,73.51,76821.4763,25.9,0.05276,3e-05,5.29844]
[1744142505101,73.51,76821.4763,25.9,0.05276,3e-05,5.29844]
[1744142506929,73.51,76800.0343,25.9,0.05211,3e-05,5.24542]
[1744142510993,73.5,76799.646,25.9,0.05208,3e-05,5.24289]
[1744142512718,73.5,76785.3399,25.9,0.05165,3e-05,5.20758]
[1744142513906,73.5,76785.3399,25.9,0.05165,3e-05,5.20758]
[1744142514125,73.5,76787.0797,25.9,0.0517,3e-05,5.21143]
[1744142517753,73.49,76815.3451,25.9,0.05252,3e-05,5.27872]
[1744142521049,73.49,76815.3451,25.9,0.05251,3e-05,5.27815]
[1744142521787,73.48,76815.3451,25.9,0.05251,3e-05,5.27777]
[1744142524203,73.48,76815.3451,25.9,0.0525,3e-05,5.27723]
[1744142524277,73.48,76815.3451,25.9,0.0525,3e-05,5.27723]
[1744142527999,73.48,76826.4136,25.9,0.05281,3e-05,5.30301]
[1744142528075,73.48,76826.4136,25.9,0.05281,3e-05,5.30301]
[1744142531105,73.47,76828.9392,25.9,0.05288,3e-05,5.30847]
[1744142531159,73.47,76828.9392,25.9,0.05288,3e-05,5.30847]
[1744142531957,73.47,76827.5431,25.9,0.05283,3e-05,5.30456]
[1744142532067,73.47,76827.5431,25.9,0.05283,3e-05,5.30456]
[1744142532092,73.47,76827.5431,25.9,0.05283,3e-05,5.30456]
[1744142532957,73.47,76824.5811,25.9,0.05274,3e-05,5.29711]
[1744142535104,73.47,76820.737,25.9,0.05262,3e-05,5.28752]
[1744142535292,73.47,76820.737,25.9,0.05262,3e-05,5.28752]
[1744142535339,73.47,76820.737,25.9,0.05262,3e-05,5.28752]
[1744142537963,73.46,76855.7802,25.9,0.05366,3e-05,5.3723]
[1744142538964,73.46,76867.172,25.9,0.054,3e-05,5.4]
[1744142539183,73.46,76867.172,25.9,0.054,3e-05,5.4]
[1744142539855,73.46,76867.172,25.9,0.054,3e-05,5.4]
[1744142541571,73.45,76867.172,25.9,0.05399,3e-05,5.39916]
[1744142542938,73.45,76890.2933,25.9,0.05468,3e-05,5.45548]
[1744142543730,73.45,76890.2933,25.9,0.05468,3e-05,5.45548]
[1744142544123,73.45,76890.2933,25.9,0.05468,3e-05,5.45548]
[1744142545386,73.45,76890.2933,25.9,0.05467,3e-05,5.45472]
[1744142546922,73.44,76890.2933,25.9,0.05467,3e-05,5.45432]
[1744142546984,73.44,76890.2933,25.9,0.05466,3e-05,5.45392]
[1744142546986,73.44,76890.2933,25.9,0.05466,3e-05,5.45392]
[1744142552052,73.43,76895.0398,25.9,0.05474,3e-05,5.45933]
[1744142552065,73.43,76895.0398,25.9,0.05474,3e-05,5.45933]
[1744142552855,73.43,76895.0398,25.9,0.05474,3e-05,5.45933]
[1744142552950,73.43,76895.0398,25.9,0.05474,3e-05,5.45933]
[1744142552957,73.43,76895.0398,25.9,0.05474,3e-05,5.45933]
[1744142554981,73.43,76909.1573,25.9,0.05516,3e-05,5.4931]
[1744142557206,73.42,76912.1893,25.9,0.05524,3e-05,5.50014]
[1744142559783,73.39,76907.0052,25.9,0.055,3e-05,5.48097]
[1744142562173,73.38,76905.6609,25.9,0.05494,3e-05,5.47613]
[1744142565080,73.38,76911.6465,25.9,0.05511,3e-05,5.48955]
[1744142567417,73.32,76911.8925,25.9,0.05499,3e-05,5.47987]
[1744142568690,73.32,76905.8505,25.9,0.05479,3e-05,5.46433]
[1744142568759,73.32,76905.8505,25.9,0.05479,3e-05,5.46433]
[1744142568768,73.32,76905.8505,25.9,0.05479,3e-05,5.46433]
[1744142573000,73.31,76859.3151,25.9,0.05335,3e-05,5.34654]
[1744142576004,73.3,76876.9903,25.9,0.05386,3e-05,5.38837]
[1744142578005,73.26,76887.564,25.9,0.05409,3e-05,5.40735]
[1744142578069,73.26,76887.564,25.9,0.05409,3e-05,5.40735]
[1744142578491,73.26,76887.564,25.9,0.05409,3e-05,5.40735]
[1744142582248,73.19,76881.8379,25.9,0.05375,3e-05,5.37985]
[1744142584018,73.16,76861.786,25.9,0.05306,3e-05,5.32427]
[1744142585019,73.16,76846.912,25.9,0.05261,3e-05,5.28734]
[1744142590150,73.15,76848.1896,25.9,0.05262,3e-05,5.28821]
[1744142590537,73.15,76848.1896,25.9,0.05262,3e-05,5.28771]
[1744142591832,73.15,76848.1896,25.9,0.05262,3e-05,5.28771]
[1744142592275,73.15,76848.1896,25.9,0.05261,3e-05,5.28747]
[1744142593006,73.15,76848.1896,25.9,0.05261,3e-05,5.28747]
[1744142593027,73.14,76871.2587,25.9,0.0533,3e-05,5.34384]
[1744142595952,73.14,76871.2587,25.9,0.0533,3e-05,5.34377]
[1744142596042,73.14,76856.1426,25.9,0.05285,3e-05,5.30661]
[1744142596104,73.14,76856.1426,25.9,0.05285,3e-05,5.30661]
[1744142596612,73.14,76856.1426,25.9,0.05285,3e-05,5.30661]
[1744142598350,73.14,76857.5464,25.9,0.05288,3e-05,5.30965]
[1744142599248,73.14,76857.5464,25.9,0.05288,3e-05,5.30955]
[1744142600502,73.14,76857.5464,25.9,0.05288,3e-05,5.30947]
[1744142601709,73.14,76857.5464,25.9,0.05288,3e-05,5.30936]
[1744142602025,73.14,76857.5464,25.9,0.05288,3e-05,5.30926]
[1744142602358,73.14,76827.6226,25.9,0.05198,3e-05,5.23577]
[1744142603760,73.14,76827.6226,25.9,0.05198,3e-05,5.23577]
[1744142603764,73.14,76827.6226,25.9,0.05198,3e-05,5.23577]
[1744142603837,73.14,76827.6226,25.9,0.05198,3e-05,5.23537]
[1744142606051,73.13,76848.6254,25.9,0.0526,3e-05,5.28629]
[1744142606705,73.13,76848.6254,25.9,0.0526,3e-05,5.28629]
[1744142608400,73.13,76859.8651,25.9,0.05293,3e-05,5.31317]
[1744142613963,73.13,76864.6525,25.9,0.05302,3e-05,5.31945]
[1744142613968,73.13,76864.6525,25.9,0.05302,3e-05,5.31945]
[1744142616691,73.12,76855.2203,25.9,0.05273,3e-05,5.29572]
[1744142617050,73.12,76855.2203,25.9,0.05272,3e-05,5.29553]
[1744142620484,73.11,76831.7685,25.9,0.05201,3e-05,5.23667]
[1744142625519,73.1,76838.3857,25.9,0.05218,3e-05,5.25094]
[1744142626748,73.1,76838.3857,25.9,0.05218,3e-05,5.25094]
[1744142626854,73.1,76838.3857,25.9,0.05218,3e-05,5.25094]
[1744142626960,73.1,76838.3857,25.9,0.05218,3e-05,5.25094]
[1744142627048,73.1,76838.3857,25.9,0.05218,3e-05,5.25057]
[1744142627381,73.1,76838.3857,25.9,0.05218,3e-05,5.25057]
[1744142629083,73.1,76835.3196,25.9,0.05208,3e-05,5.24283]
[1744142629521,73.1,76835.3196,25.9,0.05208,3e-05,5.24283]
[1744142629615,73.1,76835.3196,25.9,0.05208,3e-05,5.24283]
[1744142631184,73.1,76835.3196,25.9,0.05208,3e-05,5.24249]
[1744142632568,73.1,76850.0369,25.9,0.05251,3e-05,5.2781]
[1744142633266,73.1,76850.0369,25.9,0.05251,3e-05,5.2781]
[1744142638066,73.09,76848.0405,25.9,0.05244,3e-05,5.27258]
[1744142638085,73.09,76840.9605,25.9,0.05223,3e-05,5.25516]
[1744142639013,73.09,76840.9605,25.9,0.05223,3e-05,5.25516]
[1744142639025,73.09,76840.9605,25.9,0.05223,3e-05,5.25516]
[1744142639086,73.09,76836.8344,25.9,0.0521,3e-05,5.24472]
[1744142642908,73.09,76837.16,25.9,0.05211,3e-05,5.24515]
[1744142643647,73.09,76850.3694,25.9,0.0525,3e-05,5.27712]
[1744142644906,73.09,76850.3694,25.9,0.0525,3e-05,5.27712]
[1744142645092,73.09,76832.2834,25.9,0.05196,3e-05,5.23289]
[1744142645556,73.09,76832.2834,25.9,0.05196,3e-05,5.23289]
[1744142646783,73.09,76832.2834,25.9,0.05196,3e-05,5.23289]
[1744142647095,73.09,76814.8594,25.9,0.05145,3e-05,5.19049]
[1744142649703,73.09,76797.7958,25.9,0.05095,3e-05,5.14936]
[1744142651467,73.09,76795.7957,25.9,0.05089,3e-05,5.14457]
[1744142651676,73.09,76795.7957,25.9,0.05089,3e-05,5.14457]
[1744142652257,73.09,76795.7957,25.9,0.05089,3e-05,5.14458]
[1744142653102,73.09,76810.2794,25.9,0.05131,3e-05,5.17953]
[1744142653782,73.09,76810.2794,25.9,0.05131,3e-05,5.17953]
[1744142654162,73.09,76810.2794,25.9,0.05131,3e-05,5.1795]
[1744142656752,73.09,76798.8754,25.9,0.05098,3e-05,5.15205]
[1744142659773,73.09,76787.1893,25.9,0.05064,3e-05,5.12415]
[1744142660744,73.09,76787.1893,25.9,0.05064,3e-05,5.12415]
[1744142661110,73.09,76781.2012,25.9,0.05047,3e-05,5.10987]
[1744142661767,73.09,76781.2012,25.9,0.05047,3e-05,5.10987]
[1744142662384,73.09,76781.2012,25.9,0.05047,3e-05,5.10987]
[1744142663112,73.09,76759.6817,25.9,0.04985,3e-05,5.05818]
[1744142664113,73.09,76738.2216,25.9,0.04924,3e-05,5.00719]
[1744142668120,73.09,76719.4513,25.9,0.04871,3e-05,4.96301]
[1744142672125,73.09,76709.4148,25.9,0.04839,3e-05,4.9354]
[1744142676130,73.09,76696.896,25.9,0.04805,3e-05,4.90663]
[1744142681928,73.1,76699.1192,25.9,0.04812,3e-05,4.9127]
[1744142686963,73.1,76699.1562,25.9,0.04813,3e-05,4.91347]
[1744142691145,73.11,76672.0279,25.9,0.04739,3e-05,4.85088]
[1744142697033,73.11,76675.3452,25.9,0.0475,3e-05,4.85997]
[1744142702068,73.12,76673.4226,25.9,0.04746,3e-05,4.85661]
[1744142702353,73.12,76673.4226,25.9,0.04746,3e-05,4.85661]
[1744142702397,73.12,76673.4226,25.9,0.04746,3e-05,4.85661]
[1744142704082,73.12,76658.3847,25.9,0.04705,3e-05,4.82235]
[1744142706096,73.13,76644.3667,25.9,0.04668,3e-05,4.79068]
[1744142709117,73.13,76656.0182,25.9,0.04701,3e-05,4.81843]
[1744142713145,73.14,76641.2961,25.9,0.04662,3e-05,4.78583]
[1744142714152,73.14,76630.6621,25.9,0.04634,3e-05,4.76179]
[1744142718180,73.15,76619.3235,25.9,0.04605,3e-05,4.73747]
[1744142722206,73.16,76637.1443,25.9,0.04655,3e-05,4.77991]
[1744142723207,73.16,76658.8961,25.9,0.04715,3e-05,4.83033]
[1744142726210,73.16,76645.9456,25.9,0.04681,3e-05,4.80131]
[1744142731215,73.17,76652.4367,25.9,0.04696,3e-05,4.81347]
[1744142733484,73.17,76656.8883,25.9,0.04709,3e-05,4.8243]
[1744142735332,73.18,76666.307,25.9,0.04735,3e-05,4.84661]
[1744142735511,73.18,76666.307,25.9,0.04735,3e-05,4.84661]
[1744142740224,73.18,76683.6813,25.9,0.04785,3e-05,4.88864]
[1744142743227,73.19,76694.2005,25.9,0.04816,3e-05,4.91405]
[1744142744491,73.19,76698.0522,25.9,0.04827,3e-05,4.92331]
[1744142747191,73.19,76697.3781,25.9,0.04825,3e-05,4.92196]
[1744142747622,73.19,76693.2902,25.9,0.04814,3e-05,4.91253]
[1744142748016,73.19,76693.2902,25.9,0.04814,3e-05,4.91253]
[1744142749239,73.19,76693.2902,25.9,0.04814,3e-05,4.91278]
[1744142751235,73.2,76669.8223,25.9,0.0475,3e-05,4.85863]
[1744142751413,73.2,76669.8223,25.9,0.0475,3e-05,4.85863]
[1744142754238,73.2,76689.1274,25.9,0.04804,3e-05,4.9041]
[1744142757763,73.2,76691.2952,25.9,0.0481,3e-05,4.90959]
[1744142763215,73.2,76699.8001,25.9,0.04835,3e-05,4.92998]
[1744142767264,73.21,76725.9988,25.9,0.04909,3e-05,4.99222]
[1744142767764,73.21,76725.9988,25.9,0.04909,3e-05,4.99222]
[1744142770564,73.21,76743.6179,25.9,0.0496,3e-05,5.03444]
[1744142774278,73.21,76728.3027,25.9,0.04917,3e-05,4.99855]
[1744142776280,73.21,76717.1691,25.9,0.04886,3e-05,4.97271]
[1744142781285,73.22,76732.0822,25.9,0.04929,3e-05,5.00892]
[1744142786290,73.22,76747.3173,25.9,0.04974,3e-05,5.04576]
[1744142788292,73.22,76758.4586,25.9,0.05006,3e-05,5.07243]
[1744142789266,73.22,76758.4586,25.9,0.05006,3e-05,5.07243]
[1744142792260,73.22,76761.108,25.9,0.05009,3e-05,5.07447]
[1744142793493,73.22,76761.0577,25.9,0.05009,3e-05,5.0743]
[1744142796128,73.22,76765.5614,25.9,0.05022,3e-05,5.08478]
[1744142796134,73.22,76765.5614,25.9,0.05022,3e-05,5.08478]
[1744142796185,73.22,76765.5614,25.9,0.05022,3e-05,5.08463]
[1744142797482,73.22,76770.4992,25.9,0.05036,3e-05,5.09654]
[1744142798264,73.22,76770.4992,25.9,0.05036,3e-05,5.09654]
[1744142798329,73.22,76770.4992,25.9,0.05036,3e-05,5.09654]
[1744142798462,73.22,76772.6892,25.9,0.05042,3e-05,5.10162]
[1744142799303,73.22,76772.7849,25.9,0.05042,3e-05,5.10168]
[1744142803630,73.22,76767.1663,25.9,0.05025,3e-05,5.08769]
[1744142803666,73.22,76767.1663,25.9,0.05025,3e-05,5.08769]
[1744142804308,73.22,76776.926,25.9,0.05053,3e-05,5.11113]
[1744142805740,73.22,76785.3058,25.9,0.05078,3e-05,5.13128]
[1744142806310,73.22,76788.7057,25.9,0.05087,3e-05,5.13923]
[1744142809360,73.21,76784.5477,25.9,0.05075,3e-05,5.12859]
[1744142809375,73.21,76784.5477,25.9,0.05075,3e-05,5.12859]
[1744142810314,73.21,76784.8934,25.9,0.05076,3e-05,5.12948]
[1744142812316,73.22,76798.4268,25.9,0.05115,3e-05,5.16208]
[1744142815468,73.21,76803.1902,25.9,0.05129,3e-05,5.17356]
[1744142816320,73.21,76804.4244,25.9,0.05132,3e-05,5.17625]
[1744142821476,73.21,76801.7877,25.9,0.05123,3e-05,5.16859]
[1744142822931,73.2,76791.3943,25.9,0.05092,3e-05,5.14312]
[1744142824328,73.2,76776.4147,25.9,0.05048,3e-05,5.10699]
[1744142825581,73.2,76776.4147,25.9,0.05048,3e-05,5.10684]
[1744142826720,73.2,76776.4147,25.9,0.05048,3e-05,5.10672]
[1744142829980,73.2,76761.1933,25.9,0.05004,3e-05,5.06991]
[1744142835017,73.2,76763.3563,25.9,0.05009,3e-05,5.07455]
[1744142837499,73.2,76754.4145,25.9,0.04983,3e-05,5.05306]
[1744142838624,73.2,76754.4145,25.9,0.04983,3e-05,5.05296]
[1744142842114,73.2,76762.4682,25.9,0.05006,3e-05,5.07219]
[1744142844080,73.2,76780.3112,25.9,0.05058,3e-05,5.11473]
[1744142845349,73.19,76792.8844,25.9,0.05094,3e-05,5.14483]
[1744142847508,73.19,76790.596,25.9,0.05087,3e-05,5.13916]
[1744142847525,73.19,76790.596,25.9,0.05087,3e-05,5.13916]
[1744142848108,73.19,76790.596,25.9,0.05087,3e-05,5.13921]
[1744142849212,73.19,76790.596,25.9,0.05087,3e-05,5.13921]
[1744142849304,73.19,76790.596,25.9,0.05087,3e-05,5.13927]
[1744142851355,73.19,76759.8603,25.9,0.04994,3e-05,5.06098]
[1744142855203,73.19,76759.8603,25.9,0.04994,3e-05,5.06075]
[1744142855229,73.19,76759.8603,25.9,0.04994,3e-05,5.06075]
[1744142855251,73.19,76759.8603,25.9,0.04994,3e-05,5.06065]
[1744142855635,73.19,76759.8603,25.9,0.04994,3e-05,5.06065]
[1744142857194,73.19,76759.8603,25.9,0.04994,3e-05,5.06083]
[1744142859367,73.19,76794.4687,25.9,0.05094,3e-05,5.14394]
[1744142864372,73.19,76792.2587,25.9,0.05088,3e-05,5.13872]
[1744142866293,73.19,76792.2587,25.9,0.05088,3e-05,5.13881]
[1744142866375,73.2,76776.8589,25.9,0.05044,3e-05,5.10196]
[1744142869471,73.2,76767.7631,25.9,0.05018,3e-05,5.08067]
[1744142871306,73.2,76767.7631,25.9,0.05018,3e-05,5.08083]
[1744142871365,73.2,76767.7631,25.9,0.05018,3e-05,5.08083]
[1744142871379,73.2,76752.0356,25.9,0.04973,3e-05,5.04355]
[1744142874298,73.2,76730.5902,25.9,0.04913,3e-05,4.99351]
[1744142878169,73.21,76725.084,25.9,0.04899,3e-05,4.98139]
[1744142878326,73.21,76725.084,25.9,0.04899,3e-05,4.98168]
[1744142883361,73.21,76726.432,25.9,0.04903,3e-05,4.98493]
[1744142885403,73.21,76705.534,25.9,0.04845,3e-05,4.93603]
[1744142889403,73.21,76715.7776,25.9,0.04874,3e-05,4.96033]
[1744142890025,73.21,76715.7776,25.9,0.04874,3e-05,4.96033]
[1744142891182,73.21,76716.2075,25.9,0.04875,3e-05,4.96154]
[1744142891995,73.21,76716.2075,25.9,0.04875,3e-05,4.96154]
[1744142893413,73.22,76682.3758,25.9,0.04781,3e-05,4.88268]
[1744142896151,73.22,76672.4094,25.9,0.04754,3e-05,4.85992]
[1744142897417,73.22,76695.5105,25.9,0.04819,3e-05,4.91435]
[1744142898418,73.22,76707.9879,25.9,0.04854,3e-05,4.94381]
[1744142898996,73.22,76707.9879,25.9,0.04854,3e-05,4.94381]
[1744142900028,73.22,76712.2015,25.9,0.04866,3e-05,4.95392]
[1744142900088,73.22,76712.2015,25.9,0.04866,3e-05,4.95392]
[1744142900197,73.22,76712.2015,25.9,0.04866,3e-05,4.95392]
[1744142900421,73.22,76720.3529,25.9,0.04889,3e-05,4.97339]
[1744142901935,73.23,76728.8506,25.9,0.04914,3e-05,4.9937]
[1744142902771,73.23,76730.0703,25.9,0.04917,3e-05,4.99685]
[1744142903975,73.23,76723.3501,25.9,0.04899,3e-05,4.98127]
[1744142906043,73.23,76703.5663,25.9,0.04844,3e-05,4.93545]
[1744142906427,73.23,76702.3642,25.9,0.04841,3e-05,4.93299]
[1744142909071,73.23,76702.6042,25.9,0.04842,3e-05,4.93365]
[1744142909429,73.24,76698.1538,25.9,0.0483,3e-05,4.9237]
[1744142910065,73.24,76698.1538,25.9,0.0483,3e-05,4.9237]
[1744142910430,73.24,76703.8273,25.9,0.04846,3e-05,4.93721]
[1744142913004,73.24,76708.0269,25.9,0.04854,3e-05,4.94309]
[1744142915124,73.24,76718.8219,25.9,0.04885,3e-05,4.96883]
[1744142916436,73.24,76737.6508,25.9,0.04939,3e-05,5.01352]
[1744142920073,73.25,76740.5786,25.9,0.04947,3e-05,5.02071]
[1744142922101,73.25,76741.8148,25.9,0.04951,3e-05,5.0238]
[1744142922781,73.25,76740.5829,25.9,0.04948,3e-05,5.02098]
[1744142927447,73.25,76755.7691,25.9,0.04992,3e-05,5.05743]
[1744142930070,73.25,76763.0324,25.9,0.05012,3e-05,5.07477]
[1744142930450,73.25,76763.3282,25.9,0.05013,3e-05,5.07561]
[1744142931924,73.25,76764.998,25.9,0.05018,3e-05,5.07972]
[1744142935226,73.25,76758.9719,25.9,0.05002,3e-05,5.06579]
[1744142936456,73.25,76769.973,25.9,0.05034,3e-05,5.0923]
[1744142936510,73.25,76769.973,25.9,0.05034,3e-05,5.0923]
[1744142942462,73.26,76788.8197,25.9,0.05089,3e-05,5.13797]
[1744142945582,73.26,76791.7016,25.9,0.05097,3e-05,5.14496]
[1744142947491,73.26,76785.252,25.9,0.05079,3e-05,5.12956]
[1744142951471,73.26,76804.1047,25.9,0.05134,3e-05,5.17503]
[1744142956476,73.26,76811.0405,25.9,0.05154,3e-05,5.19163]
[1744142960480,73.26,76825.3398,25.9,0.05196,3e-05,5.226]
[1744142961730,73.25,76822.3781,25.9,0.05187,3e-05,5.21872]
[1744142964781,73.25,76824.7242,25.9,0.05193,3e-05,5.22415]
[1744142965006,73.25,76824.7242,25.9,0.05193,3e-05,5.22415]
[1744142965892,73.25,76824.7242,25.9,0.05193,3e-05,5.22415]
[1744142966486,73.25,76824.7242,25.9,0.05193,3e-05,5.22415]
[1744142967891,73.25,76824.7242,25.9,0.05193,3e-05,5.22405]
[1744142969974,73.25,76868.0781,25.9,0.05322,3e-05,5.32945]
[1744142971040,73.25,76868.0781,25.9,0.05322,3e-05,5.32945]
[1744142974002,73.25,76885.1011,25.9,0.05368,3e-05,5.36641]
[1744142976026,73.25,76885.9089,25.9,0.05371,3e-05,5.36827]
[1744142976497,73.25,76898.0001,25.9,0.05407,3e-05,5.39801]
[1744142978032,73.24,76909.4057,25.9,0.05442,3e-05,5.42585]
[1744142980862,73.24,76914.7436,25.9,0.05457,3e-05,5.43866]
[1744142981808,73.24,76914.7436,25.9,0.05457,3e-05,5.43844]
[1744142986730,73.23,76907.2652,25.9,0.05432,3e-05,5.41804]
[1744142990522,73.23,76907.7338,25.9,0.05432,3e-05,5.41801]
[1744142994917,73.22,76904.1242,25.9,0.05418,3e-05,5.40729]
[1744142995516,73.21,76889.5341,25.9,0.05374,3e-05,5.37084]
[1744142995663,73.21,76889.5341,25.9,0.05374,3e-05,5.37084]
[1744142996589,73.21,76889.5341,25.9,0.05373,3e-05,5.37052]
[1744142996655,73.21,76889.5341,25.9,0.05373,3e-05,5.37052]
[1744142996778,73.21,76889.5341,25.9,0.05373,3e-05,5.37052]
[1744143000188,73.21,76869.9811,25.9,0.05313,3e-05,5.32127]
[1744143001825,73.21,76863.7996,25.9,0.05294,3e-05,5.30588]
[1744143002268,73.21,76863.7996,25.9,0.05294,3e-05,5.30588]
[1744143002853,73.21,76863.7996,25.9,0.05294,3e-05,5.30566]
[1744143003220,73.21,76863.7996,25.9,0.05294,3e-05,5.30566]
[1744143007110,73.2,76863.6442,25.9,0.05293,3e-05,5.30482]
[1744143008090,73.2,76863.6442,25.9,0.05293,3e-05,5.30478]
[1744143008532,73.2,76804.8662,25.9,0.05119,3e-05,5.16178]
[1744143009153,73.2,76804.8662,25.9,0.05119,3e-05,5.16178]
[1744143011267,73.2,76793.1827,25.9,0.05085,3e-05,5.13375]
[1744143012536,73.2,76775.893,25.9,0.05035,3e-05,5.09251]
[1744143014538,73.21,76790.7461,25.9,0.05078,3e-05,5.12826]
[1744143015377,73.21,76790.7461,25.9,0.05078,3e-05,5.12826]
[1744143015391,73.21,76790.7461,25.9,0.05078,3e-05,5.12826]
[1744143015642,73.21,76790.7461,25.9,0.05078,3e-05,5.12826]
[1744143016739,73.21,76790.7461,25.9,0.05078,3e-05,5.12831]
[1744143021545,73.21,76822.7509,25.9,0.05172,3e-05,5.20557]
[1744143023279,73.21,76822.7509,25.9,0.05172,3e-05,5.20552]
[1744143023301,73.21,76822.7509,25.9,0.05172,3e-05,5.20552]
[1744143023311,73.21,76822.7509,25.9,0.05172,3e-05,5.20552]
[1744143028552,73.2,76820.0791,25.9,0.05163,3e-05,5.19875]
[1744143034558,73.2,76822.6835,25.9,0.05167,3e-05,5.20022]
[1744143034948,73.2,76822.6835,25.9,0.05167,3e-05,5.20022]
[1744143035668,73.2,76822.6835,25.9,0.05167,3e-05,5.20022]
[1744143039563,73.2,76811.7733,25.9,0.05134,3e-05,5.17361]
[1744143045512,73.2,76811.1205,25.9,0.05132,3e-05,5.17194]
[1744143050547,73.2,76806.6557,25.9,0.05119,3e-05,5.16122]
[1744143054575,73.2,76795.0535,25.9,0.05086,3e-05,5.13345]
[1744143059585,73.2,76796.5942,25.9,0.0509,3e-05,5.1374]
[1744143064295,73.2,76806.4813,25.9,0.05119,3e-05,5.16133]
[1744143065285,73.2,76806.4813,25.9,0.05119,3e-05,5.16133]
[1744143066593,73.2,76788.5523,25.9,0.05067,3e-05,5.1183]
[1744143067593,73.2,76778.5144,25.9,0.05038,3e-05,5.09436]
[1744143073599,73.21,76770.8101,25.9,0.05017,3e-05,5.07673]
[1744143078604,73.21,76772.4617,25.9,0.05023,3e-05,5.08133]
[1744143080934,73.21,76772.1297,25.9,0.05022,3e-05,5.08079]
[1744143081325,73.21,76772.1297,25.9,0.05022,3e-05,5.08079]
[1744143082412,73.21,76774.4316,25.9,0.05029,3e-05,5.08642]
[1744143084655,73.22,76779.0195,25.9,0.05043,3e-05,5.09771]
[1744143085028,73.22,76779.0195,25.9,0.05043,3e-05,5.09771]
[1744143086286,73.22,76777.7457,25.9,0.05039,3e-05,5.09477]
[1744143086293,73.22,76777.7457,25.9,0.05039,3e-05,5.09477]
[1744143086612,73.22,76774.3099,25.9,0.05029,3e-05,5.08657]
[1744143088898,73.22,76770.0088,25.9,0.05017,3e-05,5.07636]
[1744143094621,73.22,76788.6593,25.9,0.05067,3e-05,5.11656]
[1744143099428,73.22,76778.985,25.9,0.05039,3e-05,5.09332]
[1744143103634,73.22,76768.0219,25.9,0.05007,3e-05,5.06731]
[1744143104030,73.22,76768.0219,25.9,0.05007,3e-05,5.06731]
[1744143107524,73.22,76756.9949,25.9,0.04975,3e-05,5.04082]
[1744143109378,73.22,76753.9611,25.9,0.04966,3e-05,5.03347]
[1744143111389,73.22,76757.4168,25.9,0.04976,3e-05,5.04171]
[1744143111737,73.22,76757.1368,25.9,0.04976,3e-05,5.04113]
[1744143112943,73.22,76757.1368,25.9,0.04976,3e-05,5.04113]
[1744143115647,73.22,76741.0833,25.9,0.0493,3e-05,5.00307]
[1744143118106,73.22,76734.8692,25.9,0.04912,3e-05,4.98839]
[1744143123298,73.22,76733.9712,25.9,0.0491,3e-05,4.98633]
[1744143125659,73.22,76707.0485,25.9,0.04835,3e-05,4.92339]
[1744143127661,73.22,76720.1735,25.9,0.04872,3e-05,4.95433]
[1744143132666,73.22,76716.6831,25.9,0.04862,3e-05,4.94646]
[1744143137671,73.22,76710.4956,25.9,0.04845,3e-05,4.93241]
[1744143142676,73.23,76713.7105,25.9,0.04855,3e-05,4.94044]
[1744143146818,73.23,76713.0879,25.9,0.04854,3e-05,4.93931]
[1744143147866,73.23,76712.9577,25.9,0.04854,3e-05,4.93925]
[1744143148717,73.23,76713.5315,25.9,0.04855,3e-05,4.94068]
[1744143153425,73.23,76712.979,25.9,0.04851,3e-05,4.93598]
[1744143153687,73.24,76724.0626,25.9,0.04882,3e-05,4.96223]
[1744143154894,73.24,76732.8537,25.9,0.04907,3e-05,4.98312]
[1744143157306,73.24,76743.3628,25.9,0.04938,3e-05,5.00826]
[1744143161059,73.24,76735.5982,25.9,0.04916,3e-05,4.99053]
[1744143163194,73.24,76740.5756,25.9,0.04931,3e-05,5.0026]
[1744143167239,73.25,76748.8242,25.9,0.04955,3e-05,5.02261]
[1744143169259,73.25,76740.1081,25.9,0.0493,3e-05,5.00223]
[1744143171615,73.25,76731.8947,25.9,0.04907,3e-05,4.98286]
[1744143172338,73.25,76731.8947,25.9,0.04907,3e-05,4.98287]
[1744143173362,73.25,76733.4707,25.9,0.04912,3e-05,4.9866]
[1744143178715,73.25,76734.775,25.9,0.04917,3e-05,4.99078]
[1744143183720,73.26,76734.4968,25.9,0.04917,3e-05,4.99095]
[1744143188725,73.26,76732.5485,25.9,0.04912,3e-05,4.98715]
[1744143189817,73.26,76728.6625,25.9,0.04902,3e-05,4.97817]
[1744143191915,73.26,76726.8201,25.9,0.04897,3e-05,4.9742]
[1744143192252,73.26,76726.8201,25.9,0.04897,3e-05,4.9742]
[1744143192275,73.26,76726.8201,25.9,0.04897,3e-05,4.9742]
[1744143193927,73.26,76729.3557,25.9,0.04904,3e-05,4.98023]
[1744143200737,73.27,76738.2995,25.9,0.04931,3e-05,5.00242]
[1744143204634,73.27,76742.8653,25.9,0.04944,3e-05,5.01361]
[1744143209671,73.28,76749.1824,25.9,0.04963,3e-05,5.02908]
[1744143210405,73.28,76749.1824,25.9,0.04963,3e-05,5.02908]
[1744143210678,73.28,76749.1824,25.9,0.04963,3e-05,5.02922]
[1744143211748,73.28,76771.6969,25.9,0.05024,3e-05,5.07846]
[1744143212705,73.28,76771.6969,25.9,0.05024,3e-05,5.07846]
[1744143214706,73.28,76756.8295,25.9,0.04982,3e-05,5.04359]
[1744143216721,73.28,76743.5795,25.9,0.04944,3e-05,5.01262]
[1744143221757,73.29,76752.98,25.9,0.04972,3e-05,5.03591]
[1744143222745,73.29,76752.98,25.9,0.04972,3e-05,5.03591]
[1744143224770,73.29,76770.2478,25.9,0.05023,3e-05,5.0775]
[1744143225771,73.29,76784.0172,25.9,0.05062,3e-05,5.1105]
[1744143229775,73.29,76794.2312,25.9,0.05092,3e-05,5.13522]
[1744143234780,73.29,76788.1129,25.9,0.05075,3e-05,5.12082]
[1744143239150,73.29,76787.3867,25.9,0.05073,3e-05,5.11929]
[1744143240000,73.29,76784.721,25.9,0.05065,3e-05,5.11297]
[1744143241675,73.29,76779.1393,25.9,0.05049,3e-05,5.0997]
[1744143243242,73.3,76776.6301,25.9,0.05042,3e-05,5.0939]
[1744143243789,73.29,76772.9187,25.9,0.05032,3e-05,5.08488]
[1744143243824,73.29,76772.9187,25.9,0.05032,3e-05,5.08488]
[1744143243835,73.29,76772.9187,25.9,0.05032,3e-05,5.08488]
[1744143248794,73.29,76788.314,25.9,0.05076,3e-05,5.12171]
[1744143250796,73.29,76799.0277,25.9,0.05107,3e-05,5.1473]
[1744143252388,73.29,76798.9235,25.9,0.05107,3e-05,5.14697]
[1744143253859,73.29,76804.8987,25.9,0.05124,3e-05,5.16116]
[1744143254800,73.29,76808.6619,25.9,0.05135,3e-05,5.17022]
[1744143259805,73.29,76810.0191,25.9,0.05139,3e-05,5.17339]
[1744143261951,73.29,76811.8766,25.9,0.05144,3e-05,5.17782]
[1744143262808,73.29,76815.4783,25.9,0.05155,3e-05,5.18672]
[1744143264459,73.29,76816.9279,25.9,0.05159,3e-05,5.19041]
[1744143264810,73.29,76815.644,25.9,0.05156,3e-05,5.18727]
[1744143266823,73.29,76813.8681,25.9,0.0515,3e-05,5.18294]
[1744143269116,73.29,76805.2495,25.9,0.05125,3e-05,5.16209]
[1744143269969,73.29,76805.2495,25.9,0.05125,3e-05,5.16209]
[1744143270817,73.29,76817.7057,25.9,0.05162,3e-05,5.19234]
[1744143275823,73.3,76824.5245,25.9,0.05179,3e-05,5.2051]
[1744143280827,73.3,76827.1282,25.9,0.05187,3e-05,5.21224]
[1744143285832,73.31,76830.0771,25.9,0.05197,3e-05,5.2201]
[1744143288340,73.31,76826.3692,25.9,0.05186,3e-05,5.21142]
[1744143288835,73.31,76825.8812,25.9,0.05185,3e-05,5.21031]
[1744143288995,73.31,76825.8812,25.9,0.05185,3e-05,5.21031]
[1744143289162,73.31,76825.8812,25.9,0.05185,3e-05,5.21031]
[1744143289836,73.31,76821.4915,25.9,0.05172,3e-05,5.19953]
[1744143294589,73.3,76819.3996,25.9,0.05165,3e-05,5.19393]
[1744143298693,73.3,76823.3455,25.9,0.05176,3e-05,5.20292]
[1744143302790,73.3,76820.6392,25.9,0.05167,3e-05,5.19581]
[1744143304303,73.3,76822.7069,25.9,0.05173,3e-05,5.20068]
[1744143304830,73.3,76822.7069,25.9,0.05173,3e-05,5.20068]
[1744143305311,73.3,76822.7069,25.9,0.05173,3e-05,5.20068]
[1744143305491,73.3,76822.7069,25.9,0.05173,3e-05,5.20068]
[1744143305846,73.3,76822.7069,25.9,0.05173,3e-05,5.20032]
[1744143306865,73.29,76866.7695,25.9,0.05303,3e-05,5.3074]
[1744143308707,73.29,76869.5052,25.9,0.05311,3e-05,5.31379]
[1744143308798,73.29,76869.5052,25.9,0.05311,3e-05,5.31347]
[1744143309321,73.29,76869.5052,25.9,0.05311,3e-05,5.31347]
[1744143309605,73.29,76869.5052,25.9,0.05311,3e-05,5.3135]
[1744143311870,73.29,76853.9005,25.9,0.05264,3e-05,5.27538]
[1744143313928,73.29,76856.9345,25.9,0.05273,3e-05,5.28289]
[1744143319878,73.29,76862.7898,25.9,0.05291,3e-05,5.29742]
[1744143320845,73.29,76862.7898,25.9,0.05291,3e-05,5.29742]
[1744143320879,73.29,76856.6679,25.9,0.05273,3e-05,5.28248]
[1744143321974,73.29,76848.7825,25.9,0.05249,3e-05,5.26306]
[1744143322351,73.29,76848.7825,25.9,0.05249,3e-05,5.26306]
[1744143322881,73.29,76843.2948,25.9,0.05233,3e-05,5.24978]
[1744143327886,73.29,76852.3305,25.9,0.0526,3e-05,5.27218]
[1744143328863,73.29,76852.3305,25.9,0.0526,3e-05,5.27218]
[1744143328882,73.29,76852.3305,25.9,0.0526,3e-05,5.27218]
[1744143328888,73.3,76850.7404,25.9,0.05256,3e-05,5.26836]
[1744143330126,73.29,76854.0952,25.9,0.05265,3e-05,5.27637]
[1744143330889,73.29,76866.5349,25.9,0.05302,3e-05,5.30659]
[1744143331576,73.29,76866.5349,25.9,0.05302,3e-05,5.30659]
[1744143336816,73.29,76875.2834,25.9,0.05323,3e-05,5.32223]
[1744143336920,73.29,76868.0628,25.9,0.05301,3e-05,5.30429]
[1744143340609,73.28,76883.1029,25.9,0.05345,3e-05,5.34049]
[1744143342622,73.28,76894.509,25.9,0.05379,3e-05,5.36766]
[1744143347045,73.27,76899.5961,25.9,0.05392,3e-05,5.37885]
[1744143349059,73.27,76896.1269,25.9,0.05381,3e-05,5.36963]
[1744143354707,73.26,76898.5408,25.9,0.05386,3e-05,5.37363]
[1744143359742,73.25,76896.1047,25.9,0.05376,3e-05,5.366]
[1744143364777,73.24,76913.9519,25.9,0.05429,3e-05,5.40842]
[1744143369813,73.23,76918.0143,25.9,0.05439,3e-05,5.41653]
[1744143371827,73.23,76907.7739,25.9,0.05406,3e-05,5.39042]
[1744143375856,73.22,76894.3913,25.9,0.05364,3e-05,5.35611]
[1744143380891,73.21,76884.6945,25.9,0.05333,3e-05,5.33089]
[1744143385926,73.21,76884.8331,25.9,0.05332,3e-05,5.32993]
[1744143388594,73.2,76882.4124,25.9,0.05324,3e-05,5.32348]
[1744143393954,73.2,76884.4389,25.9,0.05324,3e-05,5.32238]
[1744143398962,73.19,76880.6873,25.9,0.05311,3e-05,5.31195]
[1744143403967,73.18,76890.8982,25.9,0.0534,3e-05,5.33588]
[1744143409662,73.18,76886.2619,25.9,0.05325,3e-05,5.32321]
[1744143410974,73.17,76869.344,25.9,0.05273,3e-05,5.28127]
[1744143411949,73.17,76869.344,25.9,0.05273,3e-05,5.28127]
[1744143411975,73.17,76859.2129,25.9,0.05243,3e-05,5.25635]
[1744143416980,73.17,76849.0437,25.9,0.05212,3e-05,5.23102]
[1744143421985,73.17,76862.4621,25.9,0.05251,3e-05,5.26316]
[1744143425989,73.16,76879.6359,25.9,0.05302,3e-05,5.3045]
[1744143426225,73.16,76879.6359,25.9,0.05302,3e-05,5.3045]
[1744143426420,73.16,76879.6359,25.9,0.05302,3e-05,5.3045]
[1744143429172,73.16,76880.6924,25.9,0.05304,3e-05,5.30644]
[1744143430360,73.16,76880.6924,25.9,0.05304,3e-05,5.30621]
[1744143430994,73.16,76891.3067,25.9,0.05336,3e-05,5.33206]
[1744143435999,73.15,76889.2474,25.9,0.05328,3e-05,5.32572]
[1744143439801,73.15,76888.7143,25.9,0.05325,3e-05,5.32367]
[1744143441928,73.15,76888.7143,25.9,0.05325,3e-05,5.32345]
[1744143442005,73.14,76866.5594,25.9,0.05258,3e-05,5.26872]
[1744143444007,73.14,76852.649,25.9,0.05216,3e-05,5.23453]
[1744143449012,73.14,76846.0628,25.9,0.05196,3e-05,5.21805]
[1744143454017,73.14,76843.5395,25.9,0.05184,3e-05,5.20704]
[1744143459022,73.14,76844.8938,25.9,0.05188,3e-05,5.20999]
[1744143464027,73.14,76839.4105,25.9,0.05171,3e-05,5.19645]
[1744143469032,73.14,76830.5313,25.9,0.05145,3e-05,5.1748]
[1744143474037,73.14,76829.3896,25.9,0.05141,3e-05,5.172]
[1744143479042,73.14,76836.8041,25.9,0.05163,3e-05,5.18989]
[1744143483046,73.13,76848.5919,25.9,0.05198,3e-05,5.21834]
[1744143488051,73.13,76849.4205,25.9,0.052,3e-05,5.21992]
[1744143492055,73.13,76863.3514,25.9,0.05241,3e-05,5.25348]
[1744143494057,73.13,76874.6438,25.9,0.05274,3e-05,5.28077]
[1744143496557,73.13,76880.3631,25.9,0.05291,3e-05,5.29441]
[1744143498909,73.12,76888.1199,25.9,0.05313,3e-05,5.31302]
[1744143504604,73.12,76892.9944,25.9,0.05326,3e-05,5.32357]
[1744143504609,73.12,76892.9944,25.9,0.05326,3e-05,5.32357]
[1744143504758,73.12,76892.9944,25.9,0.05326,3e-05,5.32357]
[1744143505068,73.12,76893.6651,25.9,0.05328,3e-05,5.32521]
[1744143509074,73.11,76931.1403,25.9,0.05441,3e-05,5.41711]
[1744143513601,73.11,76939.0443,25.9,0.0546,3e-05,5.4309]
[1744143518862,73.1,76945.018,25.9,0.05477,3e-05,5.44495]
[1744143523897,73.1,76950.563,25.9,0.05493,3e-05,5.45802]
[1744143524200,73.1,76950.563,25.9,0.05493,3e-05,5.45802]
[1744143529832,73.09,76946.9129,25.9,0.0548,3e-05,5.4472]
[1744143530727,73.09,76946.9129,25.9,0.05479,3e-05,5.44687]
[1744143535649,73.08,76941.9444,25.9,0.05462,3e-05,5.43306]
[1744143535981,73.08,76941.9444,25.9,0.05462,3e-05,5.43266]
[1744143541019,73.07,76932.0991,25.9,0.05429,3e-05,5.40624]
[1744143545047,73.06,76919.7125,25.9,0.05389,3e-05,5.37419]
[1744143548853,73.06,76912.8861,25.9,0.05368,3e-05,5.35642]
[1744143548922,73.06,76912.8861,25.9,0.05368,3e-05,5.35642]
[1744143551090,73.05,76902.5479,25.9,0.05335,3e-05,5.33014]
[1744143556124,73.05,76894.7301,25.9,0.0531,3e-05,5.30981]
[1744143556266,73.05,76894.7301,25.9,0.0531,3e-05,5.30981]
[1744143560152,73.04,76875.0189,25.9,0.0525,3e-05,5.2608]
[1744143561933,73.04,76872.8258,25.9,0.05244,3e-05,5.25531]
[1744143562616,73.04,76872.8258,25.9,0.05243,3e-05,5.25518]
[1744143562619,73.04,76872.8258,25.9,0.05243,3e-05,5.25518]
[1744143565160,73.04,76858.838,25.9,0.05201,3e-05,5.22074]
[1744143570166,73.04,76849.7795,25.9,0.05174,3e-05,5.19846]
[1744143572134,73.04,76849.0894,25.9,0.05168,3e-05,5.19223]
[1744143577173,73.04,76848.4979,25.9,0.05166,3e-05,5.19065]
[1744143579811,73.04,76847.7136,25.9,0.05164,3e-05,5.1887]
[1744143585181,73.04,76845.7432,25.9,0.05158,3e-05,5.18383]
[1744143590186,73.04,76848.3091,25.9,0.05165,3e-05,5.18995]
[1744143595192,73.04,76848.9272,25.9,0.05167,3e-05,5.19129]
[1744143595331,73.04,76848.9272,25.9,0.05167,3e-05,5.19129]
[1744143601198,73.04,76847.9284,25.9,0.05164,3e-05,5.1887]
[1744143606203,73.04,76849.8595,25.9,0.05169,3e-05,5.19323]
[1744143612209,73.04,76851.7461,25.9,0.05175,3e-05,5.19764]
[1744143617214,73.03,76854.4318,25.9,0.05182,3e-05,5.20394]
[1744143621439,73.03,76858.2351,25.9,0.05193,3e-05,5.21304]
[1744143623487,73.03,76833.6493,25.9,0.05121,3e-05,5.15337]
[1744143625617,73.03,76820.9686,25.9,0.05084,3e-05,5.12299]
[1744143630690,73.04,76827.2004,25.9,0.05102,3e-05,5.13824]
[1744143637501,73.04,76828.3121,25.9,0.05102,3e-05,5.13685]
[1744143643507,73.04,76827.4582,25.9,0.051,3e-05,5.13509]
[1744143648781,73.04,76834.7273,25.9,0.05121,3e-05,5.15285]
[1744143654518,73.04,76832.5502,25.9,0.05115,3e-05,5.14779]
[1744143659862,73.04,76836.0924,25.9,0.05126,3e-05,5.15648]
[1744143662083,73.04,76835.6467,25.9,0.05125,3e-05,5.15545]
[1744143663528,73.04,76823.1733,25.9,0.05088,3e-05,5.12553]
[1744143667532,73.04,76812.585,25.9,0.05058,3e-05,5.10034]
[1744143673151,73.05,76808.0488,25.9,0.05045,3e-05,5.09004]
[1744143673253,73.05,76808.0488,25.9,0.05046,3e-05,5.09016]
[1744143678291,73.05,76807.2093,25.9,0.05043,3e-05,5.08839]
[1744143681547,73.05,76793.8683,25.9,0.05005,3e-05,5.05694]
[1744143683152,73.05,76791.3863,25.9,0.04998,3e-05,5.05113]
[1744143683549,73.05,76793.4817,25.9,0.05005,3e-05,5.05631]
[1744143684571,73.05,76795.1932,25.9,0.0501,3e-05,5.06058]
[1744143685466,73.05,76795.1932,25.9,0.0501,3e-05,5.06058]
[1744143688645,73.06,76796.6706,25.9,0.05015,3e-05,5.06478]
[1744143693160,73.06,76785.7425,25.9,0.0498,3e-05,5.03502]
[1744143693559,73.06,76784.3841,25.9,0.04977,3e-05,5.03192]
[1744143694760,73.06,76784.3841,25.9,0.04977,3e-05,5.03192]
[1744143696563,73.06,76766.2944,25.9,0.04925,3e-05,4.98937]
[1744143701568,73.07,76767.9139,25.9,0.04931,3e-05,4.99388]
[1744143703092,73.07,76769.0533,25.9,0.04934,3e-05,4.99671]
[1744143708575,73.07,76775.8229,25.9,0.04954,3e-05,5.0134]
[1744143713580,73.07,76775.9438,25.9,0.04955,3e-05,5.01418]
[1744143717018,73.08,76776.7206,25.9,0.04958,3e-05,5.01622]
[1744143717175,73.08,76776.7206,25.9,0.04958,3e-05,5.01622]
[1744143718722,73.08,76769.5827,25.9,0.04938,3e-05,4.99949]
[1744143719586,73.08,76758.4179,25.9,0.04906,3e-05,4.97336]
[1744143724592,73.08,76752.38,25.9,0.0489,3e-05,4.95999]
[1744143729597,73.09,76729.6871,25.9,0.04828,3e-05,4.90782]
[1744143732694,73.09,76731.788,25.9,0.04834,3e-05,4.91326]
[1744143733601,73.09,76715.5443,25.9,0.04789,3e-05,4.87572]
[1744143739607,73.1,76703.5911,25.9,0.04758,3e-05,4.84929]
[1744143744612,73.11,76693.446,25.9,0.04731,3e-05,4.82702]
[1744143749935,73.12,76689.3192,25.9,0.04721,3e-05,4.81857]
[1744143752898,73.12,76689.3192,25.9,0.04719,3e-05,4.81517]
[1744143753622,73.12,76674.3416,25.9,0.04679,3e-05,4.78139]
[1744143756546,73.13,76685.0126,25.9,0.04709,3e-05,4.80686]
[1744143760228,73.14,76691.7289,25.9,0.04729,3e-05,4.82362]
[1744143760269,73.14,76691.7289,25.9,0.04729,3e-05,4.82362]
[1744143761632,73.14,76693.7984,25.9,0.04735,3e-05,4.82915]
[1744143763634,73.14,76711.222,25.9,0.04785,3e-05,4.87067]
[1744143769637,73.15,76711.6763,25.9,0.04789,3e-05,4.87363]
[1744143774740,73.16,76715.6464,25.9,0.04801,3e-05,4.88408]
[1744143779939,73.17,76716.1883,25.9,0.04805,3e-05,4.88704]
[1744143785620,73.18,76714.7954,25.9,0.04803,3e-05,4.88522]
[1744143785625,73.18,76714.7954,25.9,0.04803,3e-05,4.88522]
[1744143788659,73.18,76728.0469,25.9,0.04841,3e-05,4.91729]
[1744143789228,73.18,76728.0469,25.9,0.04841,3e-05,4.91729]
[1744143791438,73.18,76728.0469,25.9,0.04841,3e-05,4.91751]
[1744143792663,73.19,76744.5228,25.9,0.04888,3e-05,4.95681]
[1744143796668,73.19,76768.9364,25.9,0.04958,3e-05,5.01507]
[1744143799234,73.19,76772.6018,25.9,0.04969,3e-05,5.02392]
[1744143802888,73.19,76773.6437,25.9,0.04973,3e-05,5.02685]
[1744143804052,73.19,76773.6437,25.9,0.04973,3e-05,5.02699]
[1744143808680,73.2,76784.9091,25.9,0.05006,3e-05,5.0545]
[1744143809458,73.2,76784.9091,25.9,0.05006,3e-05,5.0545]
[1744143815091,73.2,76792.6781,25.9,0.05024,3e-05,5.06855]
[1744143820401,73.2,76780.1896,25.9,0.04989,3e-05,5.03889]
[1744143820553,73.2,76780.1896,25.9,0.04989,3e-05,5.03889]
[1744143820562,73.2,76780.1896,25.9,0.04989,3e-05,5.03889]
[1744143820570,73.2,76780.1896,25.9,0.04989,3e-05,5.03889]
[1744143825697,73.2,76757.0092,25.9,0.04923,3e-05,4.98436]
[1744143828237,73.2,76747.769,25.9,0.04897,3e-05,4.9627]
[1744143828548,73.2,76747.769,25.9,0.04897,3e-05,4.9627]
[1744143830552,73.2,76735.7958,25.9,0.04863,3e-05,4.93485]
[1744143835036,73.2,76734.7594,25.9,0.04861,3e-05,4.93277]
[1744143838124,73.21,76707.9329,25.9,0.04787,3e-05,4.87064]
[1744143838977,73.21,76707.9329,25.9,0.04787,3e-05,4.87064]
[1744143839063,73.21,76707.9329,25.9,0.04787,3e-05,4.87064]
[1744143839086,73.21,76707.9329,25.9,0.04787,3e-05,4.87064]
[1744143840138,73.21,76692.7009,25.9,0.04745,3e-05,4.83567]
[1744143841715,73.21,76678.2232,25.9,0.04705,3e-05,4.80238]
[1744143845719,73.22,76690.42,25.9,0.0474,3e-05,4.8316]
[1744143850724,73.22,76698.319,25.9,0.04763,3e-05,4.85072]
[1744143850797,73.22,76698.319,25.9,0.04763,3e-05,4.85072]
[1744143856730,73.23,76706.3474,25.9,0.04787,3e-05,4.8707]
[1744143861735,73.23,76714.2528,25.9,0.0481,3e-05,4.89008]
[1744143866740,73.24,76712.7153,25.9,0.04807,3e-05,4.88744]
[1744143871745,73.24,76711.8835,25.9,0.04802,3e-05,4.88206]
[1744143875749,73.25,76700.7162,25.9,0.04772,3e-05,4.85691]
[1744143880754,73.25,76696.0727,25.9,0.0476,3e-05,4.84736]
[1744143881531,73.25,76696.0727,25.9,0.0476,3e-05,4.84736]
[1744143881540,73.25,76696.0727,25.9,0.0476,3e-05,4.84736]
[1744143881545,73.25,76696.0727,25.9,0.0476,3e-05,4.84736]
[1744143885759,73.26,76682.558,25.9,0.04724,3e-05,4.8168]
[1744143890654,73.26,76677.1723,25.9,0.0471,3e-05,4.80497]
[1744143890764,73.26,76668.7831,25.9,0.04687,3e-05,4.78608]
[1744143892766,73.26,76654.9358,25.9,0.0465,3e-05,4.75431]
[1744143896228,73.26,76650.4301,25.9,0.04638,3e-05,4.74409]
[1744143896278,73.26,76650.4301,25.9,0.04638,3e-05,4.74409]
[1744143896451,73.26,76650.4301,25.9,0.04638,3e-05,4.74409]
[1744143896540,73.26,76650.4301,25.9,0.04638,3e-05,4.74409]
[1744143896665,73.26,76650.4301,25.9,0.04638,3e-05,4.74409]
[1744143897240,73.26,76650.4301,25.9,0.04638,3e-05,4.74417]
[1744143897771,73.27,76637.0203,25.9,0.04602,3e-05,4.71369]
[1744143897929,73.27,76637.0203,25.9,0.04602,3e-05,4.71369]
[1744143899674,73.27,76631.9068,25.9,0.04588,3e-05,4.70216]
[1744143899676,73.27,76631.9068,25.9,0.04588,3e-05,4.70216]
[1744143901681,73.27,76634.1436,25.9,0.04594,3e-05,4.70747]
[1744143902024,73.27,76634.1436,25.9,0.04594,3e-05,4.70747]
[1744143903699,73.27,76632.4723,25.9,0.0459,3e-05,4.70389]
[1744143904778,73.27,76616.5962,25.9,0.04548,3e-05,4.66814]
[1744143909196,73.27,76611.3597,25.9,0.04535,3e-05,4.65684]
[1744143910784,73.28,76628.5154,25.9,0.04581,3e-05,4.69621]
[1744143910793,73.28,76628.5154,25.9,0.04581,3e-05,4.69621]
[1744143910887,73.28,76628.5154,25.9,0.04581,3e-05,4.69621]
[1744143914707,73.28,76628.455,25.9,0.04581,3e-05,4.69645]
[1744143917215,73.28,76621.5663,25.9,0.04563,3e-05,4.68107]
[1744143917349,73.28,76621.5663,25.9,0.04563,3e-05,4.68107]
[1744143919410,73.28,76626.5383,25.9,0.04577,3e-05,4.69282]
[1744143923292,73.28,76639.0674,25.9,0.04611,3e-05,4.72173]
[1744143928808,73.29,76642.2228,25.9,0.0462,3e-05,4.72937]
[1744143930655,73.29,76640.7467,25.9,0.04616,3e-05,4.72608]
[1744143935245,73.29,76644.6426,25.9,0.04623,3e-05,4.73096]
[1744143935807,73.29,76644.6426,25.9,0.04624,3e-05,4.73102]
[1744143941823,73.3,76658.5567,25.9,0.04664,3e-05,4.76493]
[1744143943278,73.3,76659.9902,25.9,0.04668,3e-05,4.76849]
[1744143943288,73.3,76659.9902,25.9,0.04668,3e-05,4.76849]
[1744143948767,73.31,76672.3496,25.9,0.04703,3e-05,4.79787]
[1744143948834,73.31,76682.7739,25.9,0.04732,3e-05,4.82231]
[1744143954840,73.3,76683.8271,25.9,0.04734,3e-05,4.82426]
[1744143957843,73.3,76694.8228,25.9,0.04764,3e-05,4.84944]
[1744143957852,73.3,76694.8228,25.9,0.04764,3e-05,4.84944]
[1744143959897,73.3,76689.3105,25.9,0.04749,3e-05,4.83656]
[1744143961848,73.3,76660.0397,25.9,0.04669,3e-05,4.76892]
[1744143963512,73.3,76660.0397,25.9,0.04669,3e-05,4.76892]
[1744143969769,73.3,76657.8867,25.9,0.04663,3e-05,4.76412]
[1744143970180,73.3,76658.7183,25.9,0.04665,3e-05,4.76606]
[1744143971399,73.3,76656.4161,25.9,0.04659,3e-05,4.7608]
[1744143971621,73.3,76656.4161,25.9,0.04659,3e-05,4.7608]
[1744143971814,73.3,76656.4161,25.9,0.04659,3e-05,4.7608]
[1744143974030,73.3,76657.2813,25.9,0.04661,3e-05,4.76285]
[1744143974765,73.3,76657.2813,25.9,0.04661,3e-05,4.76285]
[1744143978788,73.3,76658.8488,25.9,0.04666,3e-05,4.76646]
[1744143978866,73.3,76674.5334,25.9,0.04708,3e-05,4.80252]
[1744143981131,73.3,76681.2798,25.9,0.04727,3e-05,4.81798]
[1744143982056,73.3,76683.8875,25.9,0.04734,3e-05,4.82385]
[1744143982074,73.3,76683.8875,25.9,0.04734,3e-05,4.82385]
[1744143982515,73.3,76683.8875,25.9,0.04734,3e-05,4.82385]
[1744143982537,73.3,76683.8875,25.9,0.04734,3e-05,4.82385]
[1744143982649,73.3,76683.8875,25.9,0.04734,3e-05,4.82385]
[1744143984698,73.3,76689.2331,25.9,0.04749,3e-05,4.83641]
[1744143987039,73.3,76699.3369,25.9,0.04777,3e-05,4.85995]
[1744143989878,73.3,76685.8374,25.9,0.0474,3e-05,4.82883]
[1744143991880,73.31,76675.4106,25.9,0.04707,3e-05,4.80059]
[1744143992340,73.31,76675.4106,25.9,0.04707,3e-05,4.80059]
[1744143992352,73.31,76675.4106,25.9,0.04707,3e-05,4.80059]
[1744143995884,73.3,76692.5659,25.9,0.04754,3e-05,4.83997]
[1744144001282,73.3,76685.8596,25.9,0.04735,3e-05,4.82399]
[1744144006486,73.3,76686.5044,25.9,0.04737,3e-05,4.82507]
[1744144007771,73.3,76681.4788,25.9,0.04723,3e-05,4.81338]
[1744144012901,73.3,76678.3154,25.9,0.04714,3e-05,4.80579]
[1744144018811,73.3,76678.2511,25.9,0.04713,3e-05,4.80547]
[1744144024156,73.3,76672.5784,25.9,0.04697,3e-05,4.79223]
[1744144029105,73.29,76676.9875,25.9,0.04709,3e-05,4.80217]
[1744144029284,73.29,76676.9875,25.9,0.04709,3e-05,4.80217]
[1744144029814,73.29,76676.9875,25.9,0.04709,3e-05,4.80217]
[1744144029963,73.29,76676.9875,25.9,0.04709,3e-05,4.80217]
[1744144032499,73.29,76687.6658,25.9,0.04739,3e-05,4.82682]
[1744144037534,73.29,76684.4042,25.9,0.04729,3e-05,4.81896]
[1744144042569,73.29,76681.2262,25.9,0.0472,3e-05,4.8113]
[1744144047604,73.29,76669.6944,25.9,0.04688,3e-05,4.78451]
[1744144051654,73.29,76671.5855,25.9,0.04693,3e-05,4.78879]
[1744144056948,73.29,76673.5027,25.9,0.04694,3e-05,4.78874]
[1744144056954,73.29,76673.5027,25.9,0.04694,3e-05,4.78874]
[1744144060696,73.29,76660.1179,25.9,0.04658,3e-05,4.75799]
[1744144062951,73.29,76648.0058,25.9,0.04625,3e-05,4.73039]
[1744144068752,73.29,76630.6012,25.9,0.04579,3e-05,4.69131]
[1744144070916,73.29,76623.2379,25.9,0.04559,3e-05,4.67474]
[1744144070933,73.29,76623.2379,25.9,0.04559,3e-05,4.67474]
[1744144071283,73.29,76623.2379,25.9,0.0456,3e-05,4.6749]
[1744144071931,73.29,76623.2379,25.9,0.0456,3e-05,4.6749]
[1744144073340,73.3,76620.5612,25.9,0.04553,3e-05,4.66917]
[1744144074794,73.3,76609.7458,25.9,0.04525,3e-05,4.64512]
[1744144075544,73.3,76609.7458,25.9,0.04525,3e-05,4.64512]
[1744144078967,73.3,76590.4501,25.9,0.04475,3e-05,4.60263]
[1744144079712,73.3,76590.4501,25.9,0.04475,3e-05,4.60263]
[1744144081845,73.31,76579.751,25.9,0.04447,3e-05,4.57954]
[1744144083860,73.31,76564.8058,25.9,0.04409,3e-05,4.54687]
[1744144086249,73.32,76563.9833,25.9,0.04408,3e-05,4.54578]
[1744144087366,73.32,76563.9833,25.9,0.04408,3e-05,4.54615]
[1744144090980,73.33,76581.744,25.9,0.04457,3e-05,4.58743]
[1744144092467,73.33,76581.744,25.9,0.04457,3e-05,4.58743]
[1744144095946,73.33,76592.2507,25.9,0.04486,3e-05,4.61207]
[1744144099054,73.34,76597.1464,25.9,0.045,3e-05,4.62378]
[1744144099066,73.34,76597.1464,25.9,0.045,3e-05,4.62378]
[1744144099074,73.34,76597.1464,25.9,0.045,3e-05,4.62378]
[1744144105995,73.34,76603.5484,25.9,0.04518,3e-05,4.63972]
[1744144111051,73.35,76603.8528,25.9,0.04517,3e-05,4.63735]
[1744144115458,73.35,76602.3604,25.9,0.04514,3e-05,4.63461]
[1744144119115,73.36,76613.8449,25.9,0.04545,3e-05,4.66142]
[1744144122249,73.36,76614.9425,25.9,0.04549,3e-05,4.66423]
[1744144122260,73.36,76614.9425,25.9,0.04549,3e-05,4.66423]
[1744144122260,73.36,76614.9425,25.9,0.04549,3e-05,4.66423]
[1744144122692,73.36,76614.9425,25.9,0.04549,3e-05,4.66423]
[1744144123014,73.36,76614.9425,25.9,0.04549,3e-05,4.66423]
[1744144123354,73.36,76614.9425,25.9,0.04549,3e-05,4.6644]
[1744144129019,73.37,76618.055,25.9,0.04558,3e-05,4.67241]
[1744144129427,73.37,76618.055,25.9,0.04558,3e-05,4.67241]
[1744144132022,73.37,76632.3141,25.9,0.04597,3e-05,4.70523]
[1744144132370,73.37,76632.3141,25.9,0.04597,3e-05,4.70523]
[1744144132520,73.37,76632.3141,25.9,0.04597,3e-05,4.70523]
[1744144132561,73.37,76632.3141,25.9,0.04597,3e-05,4.70523]
[1744144134527,73.37,76632.8772,25.9,0.04599,3e-05,4.70686]
[1744144134628,73.37,76632.8772,25.9,0.04599,3e-05,4.70719]
[1744144135034,73.37,76632.8772,25.9,0.04599,3e-05,4.70719]
[1744144135346,73.37,76632.8772,25.9,0.046,3e-05,4.70726]
[1744144136292,73.37,76632.8772,25.9,0.046,3e-05,4.70726]
[1744144138373,73.38,76639.2288,25.9,0.04617,3e-05,4.72239]
[1744144138542,73.38,76639.2288,25.9,0.04617,3e-05,4.72239]
[1744144138822,73.38,76639.2288,25.9,0.04617,3e-05,4.72239]
[1744144138873,73.38,76639.2288,25.9,0.04618,3e-05,4.72271]
[1744144139046,73.38,76639.2288,25.9,0.04618,3e-05,4.72271]
[1744144139256,73.38,76639.2288,25.9,0.04618,3e-05,4.72278]
[1744144142054,73.38,76639.9885,25.9,0.04621,3e-05,4.72516]
[1744144142174,73.38,76639.9885,25.9,0.04621,3e-05,4.72516]
[1744144142279,73.38,76639.9885,25.9,0.04621,3e-05,4.72547]
[1744144147313,73.39,76638.5024,25.9,0.04618,3e-05,4.72245]
[1744144152348,73.39,76635.6406,25.9,0.0461,3e-05,4.71634]
[1744144156789,73.39,76639.1045,25.9,0.0462,3e-05,4.72445]
[1744144156855,73.39,76639.1045,25.9,0.0462,3e-05,4.72445]
[1744144157471,73.39,76639.1045,25.9,0.0462,3e-05,4.72453]
[1744144162580,73.39,76631.3525,25.9,0.046,3e-05,4.70735]
[1744144165439,73.4,76620.8445,25.9,0.04572,3e-05,4.68395]
[1744144167309,73.4,76620.8445,25.9,0.04572,3e-05,4.6841]
[1744144167324,73.4,76620.8445,25.9,0.04572,3e-05,4.6841]
[1744144167392,73.4,76620.8445,25.9,0.04572,3e-05,4.6841]
[1744144167622,73.4,76620.8445,25.9,0.04572,3e-05,4.68426]
[1744144170474,73.4,76610.245,25.9,0.04544,3e-05,4.65995]
[1744144175509,73.39,76604.8603,25.9,0.04525,3e-05,4.64309]
[1744144177874,73.39,76604.8825,25.9,0.04525,3e-05,4.64306]
[1744144181551,73.39,76631.1482,25.9,0.04596,3e-05,4.70281]
[1744144182118,73.39,76631.1482,25.9,0.04596,3e-05,4.70281]
[1744144187593,73.39,76638.2635,25.9,0.04615,3e-05,4.71911]
[1744144192628,73.4,76628.2213,25.9,0.04588,3e-05,4.69647]
[1744144197663,73.4,76624.3825,25.9,0.04578,3e-05,4.68805]
[1744144200160,73.4,76624.2742,25.9,0.04578,3e-05,4.68792]
[1744144200324,73.4,76624.2742,25.9,0.04578,3e-05,4.68792]
[1744144205719,73.4,76616.3236,25.9,0.04556,3e-05,4.66934]
[1744144207328,73.39,76616.5577,25.9,0.04557,3e-05,4.66975]
[1744144207351,73.39,76616.5577,25.9,0.04557,3e-05,4.66975]
[1744144207650,73.39,76616.5577,25.9,0.04557,3e-05,4.66975]
[1744144207696,73.39,76616.5577,25.9,0.04557,3e-05,4.66975]
[1744144208323,73.39,76616.5577,25.9,0.04556,3e-05,4.66963]
[1744144208503,73.39,76616.5577,25.9,0.04556,3e-05,4.66963]
[1744144214111,73.39,76646.9284,25.9,0.04638,3e-05,4.73878]
[1744144215794,73.39,76659.7241,25.9,0.04673,3e-05,4.76793]
[1744144216168,73.39,76659.7241,25.9,0.04673,3e-05,4.76793]
[1744144216929,73.39,76659.7241,25.9,0.04673,3e-05,4.76793]
[1744144217590,73.39,76659.7241,25.9,0.04673,3e-05,4.76781]
[1744144226057,73.39,76644.5007,25.9,0.04631,3e-05,4.73264]
[1744144230489,73.39,76634.5738,25.9,0.04603,3e-05,4.70926]
[1744144230492,73.39,76634.5738,25.9,0.04603,3e-05,4.70926]
[1744144230498,73.39,76634.5738,25.9,0.04603,3e-05,4.70926]
[1744144230503,73.39,76634.5738,25.9,0.04603,3e-05,4.70926]
[1744144230899,73.39,76634.5738,25.9,0.04603,3e-05,4.70909]
[1744144233216,73.39,76631.2272,25.9,0.0459,3e-05,4.69737]
[1744144233224,73.39,76631.2272,25.9,0.0459,3e-05,4.69737]
[1744144233920,73.39,76631.2272,25.9,0.0459,3e-05,4.69722]
[1744144236942,73.38,76615.3846,25.9,0.04547,3e-05,4.66095]
[1744144240971,73.38,76604.9584,25.9,0.04519,3e-05,4.63712]
[1744144246005,73.38,76601.2435,25.9,0.04509,3e-05,4.62846]
[1744144251040,73.38,76594.6973,25.9,0.04491,3e-05,4.61359]
[1744144253054,73.38,76579.2755,25.9,0.04451,3e-05,4.57907]
[1744144258089,73.38,76582.6082,25.9,0.0446,3e-05,4.58662]
[1744144258816,73.38,76582.6082,25.9,0.0446,3e-05,4.58662]
[1744144262117,73.38,76599.7705,25.9,0.04506,3e-05,4.6257]
[1744144264131,73.39,76586.7552,25.9,0.04472,3e-05,4.59686]
[1744144269166,73.39,76586.5933,25.9,0.04473,3e-05,4.59753]
[1744144274172,73.4,76589.887,25.9,0.04482,3e-05,4.60587]
[1744144277175,73.4,76600.4516,25.9,0.04511,3e-05,4.63011]
[1744144282181,73.4,76591.1572,25.9,0.04487,3e-05,4.61008]
[1744144287186,73.41,76601.753,25.9,0.04517,3e-05,4.63479]
[1744144292191,73.41,76610.0549,25.9,0.04535,3e-05,4.64978]
[1744144294276,73.41,76610.6842,25.9,0.04537,3e-05,4.65144]
[1744144294357,73.41,76610.6842,25.9,0.04537,3e-05,4.65144]
[1744144294431,73.41,76610.6842,25.9,0.04537,3e-05,4.65144]
[1744144294647,73.41,76610.6842,25.9,0.04537,3e-05,4.65144]
[1744144294680,73.41,76610.6842,25.9,0.04538,3e-05,4.65161]
[1744144296185,73.41,76610.6842,25.9,0.04538,3e-05,4.65161]
[1744144296465,73.42,76614.8903,25.9,0.04549,3e-05,4.66129]
[1744144298197,73.42,76628.1109,25.9,0.04585,3e-05,4.69154]
[1744144300199,73.42,76641.8354,25.9,0.04622,3e-05,4.72296]
[1744144302473,73.42,76642.6607,25.9,0.04624,3e-05,4.72498]
[1744144303038,73.42,76642.6607,25.9,0.04624,3e-05,4.72498]
[1744144305204,73.42,76658.8524,25.9,0.04669,3e-05,4.7621]
[1744144306594,73.42,76664.5423,25.9,0.04684,3e-05,4.77514]
[1744144306917,73.42,76664.5423,25.9,0.04684,3e-05,4.77514]
[1744144310346,73.42,76671.7465,25.9,0.04704,3e-05,4.79157]
[1744144314957,73.42,76672.8666,25.9,0.04706,3e-05,4.794]
[1744144320191,73.42,76681.0174,25.9,0.04728,3e-05,4.81246]
[1744144320855,73.42,76680.051,25.9,0.04726,3e-05,4.81016]
[1744144326229,73.41,76672.4866,25.9,0.04705,3e-05,4.79247]
[1744144328319,73.41,76665.8921,25.9,0.04687,3e-05,4.77727]
[1744144334639,73.41,76668.3781,25.9,0.04693,3e-05,4.78294]
[1744144336254,73.41,76671.5279,25.9,0.04702,3e-05,4.79015]
[1744144337105,73.41,76671.5279,25.9,0.04702,3e-05,4.79015]
[1744144337944,73.41,76671.5279,25.9,0.04702,3e-05,4.79011]
[1744144338040,73.41,76671.5279,25.9,0.04702,3e-05,4.79011]
[1744144341169,73.41,76673.1736,25.9,0.04706,3e-05,4.79363]
[1744144341245,73.41,76720.0943,25.9,0.04836,3e-05,4.90225]
[1744144346228,73.41,76721.8809,25.9,0.0484,3e-05,4.90555]
[1744144347190,73.4,76721.8809,25.9,0.04839,3e-05,4.90534]
[1744144348759,73.4,76712.8763,25.9,0.04814,3e-05,4.88398]
[1744144350845,73.4,76706.2979,25.9,0.04795,3e-05,4.86835]
[1744144354793,73.4,76724.227,25.9,0.04841,3e-05,4.90518]
[1744144355362,73.4,76724.227,25.9,0.0484,3e-05,4.90472]
[1744144355665,73.4,76724.227,25.9,0.0484,3e-05,4.90472]
[1744144357805,73.39,76706.7031,25.9,0.0479,3e-05,4.86339]
[1744144359819,73.39,76696.0168,25.9,0.0476,3e-05,4.83836]
[1744144360783,73.39,76696.0168,25.9,0.0476,3e-05,4.83836]
[1744144360859,73.39,76696.0168,25.9,0.0476,3e-05,4.83836]
[1744144362840,73.39,76712.2017,25.9,0.04805,3e-05,4.87548]
[1744144363863,73.39,76712.2017,25.9,0.04805,3e-05,4.87548]
[1744144368670,73.39,76712.2017,25.9,0.04804,3e-05,4.87481]
[1744144373917,73.38,76686.8892,25.9,0.04733,3e-05,4.81565]
[1744144376270,73.38,76685.6986,25.9,0.0473,3e-05,4.81283]
[1744144376280,73.38,76685.6986,25.9,0.0473,3e-05,4.81283]
[1744144381973,73.38,76681.1159,25.9,0.04717,3e-05,4.80189]
[1744144383143,73.38,76681.1159,25.9,0.04717,3e-05,4.80189]
[1744144383392,73.38,76681.1159,25.9,0.04717,3e-05,4.80182]
[1744144384343,73.38,76681.1159,25.9,0.04717,3e-05,4.80173]
[1744144384454,73.38,76681.1159,25.9,0.04717,3e-05,4.80173]
[1744144385010,73.38,76681.1159,25.9,0.04717,3e-05,4.80173]
[1744144385894,73.38,76681.1159,25.9,0.04717,3e-05,4.80162]
[1744144387297,73.38,76714.6501,25.9,0.04809,3e-05,4.87906]
[1744144390045,73.38,76714.6501,25.9,0.04809,3e-05,4.8786]
[1744144392047,73.37,76747.3465,25.9,0.04899,3e-05,4.95426]
[1744144394062,73.37,76766.7544,25.9,0.04954,3e-05,4.99934]
[1744144398090,73.36,76750.0867,25.9,0.04905,3e-05,4.95875]
[1744144398786,73.36,76750.0867,25.9,0.04905,3e-05,4.95875]
[1744144399951,73.36,76750.0867,25.9,0.04904,3e-05,4.9585]
[1744144401113,73.36,76728.0135,25.9,0.04842,3e-05,4.90626]
[1744144403362,73.36,76727.4565,25.9,0.04839,3e-05,4.90451]
[1744144404890,73.35,76727.4565,25.9,0.04839,3e-05,4.90428]
[1744144406014,73.35,76727.4565,25.9,0.04839,3e-05,4.90403]
[1744144406319,73.35,76741.1687,25.9,0.04877,3e-05,4.9359]
[1744144406436,73.35,76741.1687,25.9,0.04877,3e-05,4.9359]
[1744144407581,73.35,76741.1687,25.9,0.04877,3e-05,4.93562]
[1744144409168,73.35,76752.9812,25.9,0.04909,3e-05,4.96279]
[1744144410757,73.34,76755.229,25.9,0.04915,3e-05,4.96778]
[1744144414779,73.34,76755.5083,25.9,0.04911,3e-05,4.96277]
[1744144415057,73.34,76755.5083,25.9,0.04911,3e-05,4.96277]
[1744144415163,73.34,76755.5083,25.9,0.04911,3e-05,4.96277]
[1744144416982,73.34,76757.7862,25.9,0.04916,3e-05,4.96755]
[1744144417346,73.33,76757.7862,25.9,0.04916,3e-05,4.9673]
[1744144419238,73.33,76737.8246,25.9,0.04859,3e-05,4.9199]
[1744144424273,73.33,76738.5638,25.9,0.0486,3e-05,4.92048]
[1744144429308,73.32,76735.5876,25.9,0.0485,3e-05,4.91239]
[1744144430836,73.32,76734.9157,25.9,0.04848,3e-05,4.91059]
[1744144435350,73.31,76713.1599,25.9,0.04786,3e-05,4.85893]
[1744144438368,73.31,76746.9407,25.9,0.0488,3e-05,4.93722]
[1744144438590,73.31,76746.9407,25.9,0.0488,3e-05,4.93722]
[1744144441000,73.31,76752.0538,25.9,0.04894,3e-05,4.94869]
[1744144441603,73.31,76752.0538,25.9,0.04894,3e-05,4.94869]
[1744144441953,73.31,76752.0538,25.9,0.04894,3e-05,4.94869]
[1744144441987,73.31,76752.0538,25.9,0.04894,3e-05,4.94869]
[1744144442094,73.31,76752.0538,25.9,0.04894,3e-05,4.94869]
[1744144442125,73.31,76752.0538,25.9,0.04893,3e-05,4.94839]
[1744144442415,73.31,76752.0538,25.9,0.04893,3e-05,4.94839]
[1744144442510,73.31,76752.0538,25.9,0.04893,3e-05,4.94839]
[1744144442762,73.31,76752.0538,25.9,0.04893,3e-05,4.94839]
[1744144443373,73.3,76795.4863,25.9,0.05017,3e-05,5.05074]
[1744144443451,73.3,76795.4863,25.9,0.05017,3e-05,5.05074]
[1744144443755,73.3,76795.4863,25.9,0.05017,3e-05,5.05074]
[1744144443951,73.3,76795.4863,25.9,0.05017,3e-05,5.05074]
[1744144444142,73.3,76795.4863,25.9,0.05017,3e-05,5.05074]
[1744144444746,73.3,76795.4863,25.9,0.05016,3e-05,5.05053]
[1744144445375,73.3,76808.8996,25.9,0.05055,3e-05,5.08235]
[1744144446291,73.3,76808.8996,25.9,0.05055,3e-05,5.08235]
[1744144446818,73.3,76808.8996,25.9,0.05055,3e-05,5.08213]
[1744144447607,73.3,76812.3803,25.9,0.05065,3e-05,5.09023]
[1744144447876,73.3,76812.3803,25.9,0.05065,3e-05,5.09023]
[1744144447910,73.3,76812.3803,25.9,0.05065,3e-05,5.09023]
[1744144448169,73.3,76812.3803,25.9,0.05065,3e-05,5.09023]
[1744144448250,73.3,76812.3803,25.9,0.05065,3e-05,5.09023]
[1744144448460,73.3,76812.3803,25.9,0.05065,3e-05,5.09023]
[1744144449379,73.3,76792.7134,25.9,0.05007,3e-05,5.04286]
[1744144449944,73.3,76792.7134,25.9,0.05007,3e-05,5.04286]
[1744144450110,73.3,76792.7134,25.9,0.05007,3e-05,5.04286]
[1744144451381,73.3,76777.3274,25.9,0.04963,3e-05,5.00607]
[1744144454131,73.29,76772.8433,25.9,0.0495,3e-05,4.99525]
[1744144454384,73.29,76765.7434,25.9,0.04929,3e-05,4.9784]
[1744144455599,73.29,76770.7433,25.9,0.04943,3e-05,4.98988]
[1744144461391,73.28,76773.3527,25.9,0.04948,3e-05,4.99394]
[1744144465395,73.27,76750.7782,25.9,0.04882,3e-05,4.93943]
[1744144465585,73.27,76750.7782,25.9,0.04882,3e-05,4.93943]
[1744144470400,73.27,76730.9453,25.9,0.04825,3e-05,4.89186]
[1744144472780,73.27,76725.111,25.9,0.04804,3e-05,4.87349]
[1744144475635,73.26,76722.0413,25.9,0.04795,3e-05,4.8659]
[1744144480412,73.26,76735.7264,25.9,0.04832,3e-05,4.897]
[1744144485417,73.25,76746.2487,25.9,0.04861,3e-05,4.92062]
[1744144490422,73.25,76741.0413,25.9,0.04845,3e-05,4.90728]
[1744144491041,73.25,76741.0413,25.9,0.04845,3e-05,4.90728]
[1744144493760,73.25,76730.243,25.9,0.04814,3e-05,4.88147]
[1744144494101,73.25,76730.243,25.9,0.04814,3e-05,4.88147]
[1744144494116,73.25,76730.243,25.9,0.04814,3e-05,4.88147]
[1744144494206,73.25,76730.243,25.9,0.04814,3e-05,4.88147]
[1744144494545,73.25,76730.243,25.9,0.04814,3e-05,4.88147]
[1744144494800,73.25,76730.243,25.9,0.04814,3e-05,4.88147]
[1744144495427,73.24,76712.0092,25.9,0.04762,3e-05,4.83873]
[1744144496095,73.24,76712.0092,25.9,0.04762,3e-05,4.83873]
[1744144496428,73.24,76700.0072,25.9,0.04729,3e-05,4.81085]
[1744144497553,73.24,76702.6535,25.9,0.04736,3e-05,4.81691]
[1744144500437,73.24,76705.4817,25.9,0.04744,3e-05,4.82331]
[1744144501377,73.24,76705.2601,25.9,0.04743,3e-05,4.82272]
[1744144503009,73.24,76711.0916,25.9,0.04759,3e-05,4.83607]
[1744144505705,73.24,76717.8805,25.9,0.04778,3e-05,4.85151]
[1744144506493,73.24,76717.8805,25.9,0.04778,3e-05,4.85151]
[1744144509288,73.24,76714.4537,25.9,0.04768,3e-05,4.84317]
[1744144514455,73.23,76720.9035,25.9,0.04785,3e-05,4.85757]
[1744144518456,73.23,76733.7618,25.9,0.0482,3e-05,4.8868]
[1744144523461,73.23,76747.8845,25.9,0.04858,3e-05,4.91893]
[1744144524462,73.22,76760.4871,25.9,0.04894,3e-05,4.94829]
[1744144527906,73.22,76767.698,25.9,0.04913,3e-05,4.96445]
[1744144529180,73.22,76767.698,25.9,0.04913,3e-05,4.96445]
[1744144530469,73.21,76781.3161,25.9,0.04951,3e-05,4.99565]
[1744144531796,73.21,76781.3161,25.9,0.04947,3e-05,4.99118]
[1744144532471,73.21,76796.7821,25.9,0.04991,3e-05,5.02751]
[1744144533472,73.21,76813.1837,25.9,0.05038,3e-05,5.06619]
[1744144538080,73.2,76827.6165,25.9,0.05076,3e-05,5.0983]
[1744144543118,73.18,76823.0109,25.9,0.0506,3e-05,5.08473]
[1744144544720,73.18,76828.7391,25.9,0.05076,3e-05,5.09797]
[1744144546447,73.18,76828.7391,25.9,0.05075,3e-05,5.09744]
[1744144546650,73.18,76834.2063,25.9,0.05091,3e-05,5.11006]
[1744144547147,73.17,76834.2063,25.9,0.0509,3e-05,5.10951]
[1744144548584,73.17,76839.3923,25.9,0.05105,3e-05,5.1217]
[1744144549161,73.17,76839.3923,25.9,0.05104,3e-05,5.1214]
[1744144550796,73.17,76846.6121,25.9,0.05125,3e-05,5.13826]
[1744144550815,73.17,76846.6121,25.9,0.05125,3e-05,5.13826]
[1744144550889,73.17,76846.6121,25.9,0.05125,3e-05,5.13826]
[1744144554990,73.08,76851.6198,25.9,0.05118,3e-05,5.13276]
[1744144555004,73.08,76851.6198,25.9,0.05118,3e-05,5.13276]
[1744144555203,73.07,76851.6198,25.9,0.05117,3e-05,5.13221]
[1744144558661,73.05,76858.3515,25.9,0.05132,3e-05,5.14488]
[1744144559231,73.05,76858.3515,25.9,0.05132,3e-05,5.14457]
[1744144561044,73.05,76860.7777,25.9,0.05138,3e-05,5.14989]
[1744144561267,73.05,76860.7777,25.9,0.05138,3e-05,5.14989]
[1744144561464,73.05,76860.7777,25.9,0.05138,3e-05,5.14989]
[1744144561502,73.05,76855.6801,25.9,0.05123,3e-05,5.137]
[1744144561638,73.05,76855.6801,25.9,0.05123,3e-05,5.137]
[1744144562252,73.04,76855.6801,25.9,0.05122,3e-05,5.13668]
[1744144562902,73.04,76855.6801,25.9,0.05122,3e-05,5.13668]
[1744144563505,73.04,76870.6314,25.9,0.05166,3e-05,5.17282]
[1744144563645,73.04,76870.6314,25.9,0.05166,3e-05,5.17282]
[1744144564266,73.04,76870.6314,25.9,0.05166,3e-05,5.17247]
[1744144564904,73.04,76870.6314,25.9,0.05166,3e-05,5.17247]
[1744144569156,72.98,76864.4351,25.9,0.05132,3e-05,5.14498]
[1744144569301,72.95,76864.4351,25.9,0.05125,3e-05,5.13952]
[1744144571163,72.93,76861.9494,25.9,0.05114,3e-05,5.1306]
[1744144571315,72.92,76861.9494,25.9,0.0511,3e-05,5.12777]
[1744144574723,72.84,76864.4316,25.9,0.05098,3e-05,5.11808]
[1744144580385,72.78,76865.8804,25.9,0.05087,3e-05,5.10935]
[1744144585422,72.76,76863.1922,25.9,0.05076,3e-05,5.10046]
[1744144590457,72.75,76857.5767,25.9,0.05057,3e-05,5.08464]
[1744144595492,72.74,76856.6759,25.9,0.05047,3e-05,5.07579]
[1744144596929,72.74,76856.1949,25.9,0.05045,3e-05,5.0742]
[1744144598425,72.74,76856.1949,25.9,0.05045,3e-05,5.07375]
[1744144600527,72.73,76869.1161,25.9,0.05081,3e-05,5.10351]
[1744144602004,72.7,76874.9339,25.9,0.05092,3e-05,5.11255]
[1744144602631,72.68,76874.9339,25.9,0.05086,3e-05,5.1076]
[1744144603508,72.68,76874.9339,25.9,0.05086,3e-05,5.1076]
[1744144603615,72.65,76878.9364,25.9,0.05091,3e-05,5.11242]
[1744144604103,72.65,76878.9364,25.9,0.05091,3e-05,5.11242]
[1744144606548,72.64,76891.2107,25.9,0.05126,3e-05,5.1407]
[1744144606879,72.64,76891.2107,25.9,0.05126,3e-05,5.1407]
[1744144612474,72.63,76898.4299,25.9,0.05144,3e-05,5.15555]
[1744144612500,72.63,76898.4299,25.9,0.05144,3e-05,5.15555]
[1744144612532,72.63,76898.4299,25.9,0.05143,3e-05,5.155]
[1744144612663,72.63,76898.4299,25.9,0.05143,3e-05,5.155]
[1744144613141,72.63,76898.4299,25.9,0.05143,3e-05,5.155]
[1744144613179,72.63,76898.4299,25.9,0.05143,3e-05,5.155]
[1744144614615,72.62,76906.8627,25.9,0.05167,3e-05,5.17497]
[1744144618561,72.62,76926.5469,25.9,0.05225,3e-05,5.22171]
[1744144623689,72.6,76930.8995,25.9,0.05235,3e-05,5.23006]
[1744144626481,72.6,76934.5152,25.9,0.05245,3e-05,5.23854]
[1744144626573,72.6,76936.4892,25.9,0.0525,3e-05,5.24298]
[1744144626932,72.6,76936.4892,25.9,0.0525,3e-05,5.24298]
[1744144626941,72.6,76936.4892,25.9,0.0525,3e-05,5.24298]
[1744144627363,72.6,76936.4892,25.9,0.0525,3e-05,5.24298]
[1744144630710,72.59,76933.9882,25.9,0.0524,3e-05,5.23412]
[1744144630716,72.59,76933.9882,25.9,0.0524,3e-05,5.23412]
[1744144631578,72.58,76930.6511,25.9,0.05229,3e-05,5.22526]
[1744144635350,72.58,76935.5198,25.9,0.05242,3e-05,5.23602]
[1744144637712,72.57,76941.8718,25.9,0.05259,3e-05,5.25037]
[1744144641856,72.56,76948.3434,25.9,0.05277,3e-05,5.26455]
[1744144641956,72.56,76948.3434,25.9,0.05276,3e-05,5.2641]
[1744144643585,72.56,76948.3434,25.9,0.05276,3e-05,5.2641]
[1744144643593,72.55,76950.2265,25.9,0.05281,3e-05,5.26803]
[1744144643605,72.55,76950.2265,25.9,0.05281,3e-05,5.26803]
[1744144645108,72.55,76949.4338,25.9,0.05278,3e-05,5.26536]
[1744144645271,72.55,76949.4338,25.9,0.05278,3e-05,5.26536]
[1744144645333,72.55,76949.4338,25.9,0.05277,3e-05,5.26488]
[1744144646805,72.55,76949.4338,25.9,0.05277,3e-05,5.26463]
[1744144646949,72.55,76949.4338,25.9,0.05277,3e-05,5.26463]
[1744144647083,72.55,76949.4338,25.9,0.05277,3e-05,5.26463]
[1744144647597,72.55,76975.5688,25.9,0.05356,3e-05,5.32914]
[1744144649881,72.54,76992.4621,25.9,0.05407,3e-05,5.37048]
[1744144653852,72.54,76988.9661,25.9,0.05391,3e-05,5.35636]
[1744144658946,72.53,76997.7697,25.9,0.05416,3e-05,5.37679]
[1744144660067,72.53,76997.7697,25.9,0.05416,3e-05,5.37679]
[1744144662532,72.53,76997.7697,25.9,0.05416,3e-05,5.37623]
[1744144662535,72.53,76997.7697,25.9,0.05415,3e-05,5.37596]
[1744144663298,72.53,76997.7697,25.9,0.05415,3e-05,5.37596]
[1744144663316,72.53,76997.7697,25.9,0.05415,3e-05,5.37596]
[1744144663336,72.53,76997.7697,25.9,0.05415,3e-05,5.37596]
[1744144663409,72.52,76997.7697,25.9,0.05415,3e-05,5.37542]
[1744144665995,72.52,76981.3198,25.9,0.05363,3e-05,5.33368]
[1744144667363,72.52,76981.3198,25.9,0.05363,3e-05,5.33368]
[1744144667450,72.52,76981.3198,25.9,0.05363,3e-05,5.33347]
[1744144669191,72.52,76979.9285,25.9,0.05358,3e-05,5.32953]
[1744144670207,72.51,76979.9285,25.9,0.05357,3e-05,5.32906]
[1744144672263,72.51,76979.9285,25.9,0.05356,3e-05,5.32832]
[1744144676437,72.5,76975.9285,25.9,0.05342,3e-05,5.31673]
[1744144677088,72.5,76964.9234,25.9,0.05307,3e-05,5.28873]
[1744144679193,72.5,76972.8688,25.9,0.05331,3e-05,5.30817]
[1744144684137,72.49,76985.9998,25.9,0.05369,3e-05,5.33902]
[1744144689172,72.48,76983.8339,25.9,0.05361,3e-05,5.33209]
[1744144693200,72.47,76994.6021,25.9,0.05392,3e-05,5.35763]
[1744144698235,72.46,76993.2247,25.9,0.05386,3e-05,5.35247]
[1744144700249,72.46,77004.9623,25.9,0.05421,3e-05,5.38107]
[1744144702263,72.46,77015.078,25.9,0.05451,3e-05,5.40563]
[1744144707298,72.45,77007.2411,25.9,0.05425,3e-05,5.38403]
[1744144709312,72.44,76996.8954,25.9,0.05392,3e-05,5.35744]
[1744144711257,72.44,76997.7518,25.9,0.05394,3e-05,5.35922]
[1744144716361,72.43,76990.171,25.9,0.05363,3e-05,5.3329]
[1744144719017,72.42,76983.0963,25.9,0.0534,3e-05,5.31438]
[1744144721396,72.42,76996.1827,25.9,0.05379,3e-05,5.34591]
[1744144726434,72.41,77006.1759,25.9,0.05407,3e-05,5.36918]
[1744144731469,72.4,76998.0889,25.9,0.0538,3e-05,5.34734]
[1744144731775,72.4,76998.0889,25.9,0.0538,3e-05,5.34734]
[1744144737218,72.39,76992.8135,25.9,0.05361,3e-05,5.33194]
[1744144737790,72.39,76992.8135,25.9,0.05361,3e-05,5.33147]
[1744144740532,72.38,77009.9908,25.9,0.05412,3e-05,5.3732]
[1744144742546,72.38,77021.1762,25.9,0.05446,3e-05,5.40049]
[1744144743479,72.38,77021.1762,25.9,0.05446,3e-05,5.40049]
[1744144743555,72.37,77021.1762,25.9,0.05445,3e-05,5.40009]
[1744144748218,72.37,77021.7185,25.9,0.05446,3e-05,5.40022]
[1744144748588,72.37,77021.7185,25.9,0.05445,3e-05,5.39992]
[1744144752616,72.31,77010.9307,25.9,0.05397,3e-05,5.36139]
[1744144756619,72.25,77011.819,25.9,0.05387,3e-05,5.35312]
[1744144761679,72.24,77006.687,25.9,0.05367,3e-05,5.33742]
[1744144766714,72.23,77000.0584,25.9,0.05344,3e-05,5.31864]
[1744144768705,72.23,76997.922,25.9,0.05337,3e-05,5.3129]
[1744144773730,72.18,76979.7136,25.9,0.05265,3e-05,5.25374]
[1744144778735,72.16,76982.0705,25.9,0.05266,3e-05,5.25496]
[1744144783741,72.13,76986.9214,25.9,0.05275,3e-05,5.26224]
[1744144788745,72.12,76979.504,25.9,0.05251,3e-05,5.24226]
[1744144793750,72.12,76964.0239,25.9,0.05202,3e-05,5.20258]
[1744144796927,72.11,76977.2555,25.9,0.05241,3e-05,5.23417]
[1744144801650,72.11,76981.2927,25.9,0.05252,3e-05,5.24326]
[1744144804579,72.1,76979.6052,25.9,0.05246,3e-05,5.23843]
[1744144805743,72.1,76979.6052,25.9,0.05245,3e-05,5.23825]
[1744144813043,72.09,76975.6776,25.9,0.05232,3e-05,5.22699]
[1744144814479,72.09,76975.6776,25.9,0.05232,3e-05,5.22699]
[1744144820094,72.09,76972.0743,25.9,0.05218,3e-05,5.21627]
[1744144825131,72.08,76971.5016,25.9,0.05215,3e-05,5.21359]
[1744144827145,72.07,76954.6757,25.9,0.05162,3e-05,5.17016]
[1744144832181,72.02,76959.9053,25.9,0.05162,3e-05,5.16923]
[1744144837219,71.98,76968.1421,25.9,0.05176,3e-05,5.1811]
[1744144839233,71.98,76955.6444,25.9,0.05138,3e-05,5.15005]
[1744144844268,71.97,76956.4412,25.9,0.0514,3e-05,5.15125]
[1744144849302,71.97,76956.7003,25.9,0.0514,3e-05,5.15127]
[1744144853334,71.95,76939.5422,25.9,0.05084,3e-05,5.10545]
[1744144858369,71.94,76940.3339,25.9,0.05084,3e-05,5.10557]
[1744144863823,71.94,76941.0032,25.9,0.05085,3e-05,5.10682]
[1744144865825,71.94,76960.9556,25.9,0.05144,3e-05,5.15547]
[1744144868439,71.93,76987.5743,25.9,0.05224,3e-05,5.22044]
[1744144871831,71.93,76998.9103,25.9,0.05257,3e-05,5.24774]
[1744144872733,71.93,76998.9103,25.9,0.05257,3e-05,5.24774]
[1744144873474,71.93,77009.3796,25.9,0.05288,3e-05,5.27309]
[1744144876495,71.92,77027.3388,25.9,0.05342,3e-05,5.31678]
[1744144881533,71.91,77028.2392,25.9,0.05342,3e-05,5.31689]
[1744144882540,71.91,77048.4094,25.9,0.05404,3e-05,5.36714]
[1744144883535,71.91,77048.4094,25.9,0.05404,3e-05,5.36714]
[1744144887575,71.9,77037.3062,25.9,0.05367,3e-05,5.33697]
[1744144892610,71.88,77038.3834,25.9,0.05363,3e-05,5.33288]
[1744144893794,71.88,77038.3834,25.9,0.05363,3e-05,5.33288]
[1744144894383,71.88,77030.866,25.9,0.0534,3e-05,5.31362]
[1744144895631,71.88,77047.5002,25.9,0.0539,3e-05,5.35467]
[1744144898652,71.87,77064.6817,25.9,0.05443,3e-05,5.39707]
[1744144900201,71.87,77065.5585,25.9,0.05445,3e-05,5.39896]
[1744144900360,71.87,77065.5585,25.9,0.05445,3e-05,5.39896]
[1744144902866,71.83,77095.6258,25.9,0.05529,3e-05,5.46676]
[1744144907901,71.76,77104.9059,25.9,0.05541,3e-05,5.47687]
[1744144911747,71.67,77117.9801,25.9,0.05559,3e-05,5.492]
[1744144913719,71.65,77118.3221,25.9,0.05554,3e-05,5.48835]
[1744144913761,71.65,77118.3221,25.9,0.05554,3e-05,5.48835]
[1744144914403,71.65,77118.3221,25.9,0.05554,3e-05,5.48835]
[1744144914878,71.64,77142.5486,25.9,0.05631,3e-05,5.54976]
[1744144915589,71.64,77142.5486,25.9,0.05631,3e-05,5.54976]
[1744144918298,71.63,77149.4463,25.9,0.05651,3e-05,5.56605]
[1744144919471,71.63,77149.4463,25.9,0.05651,3e-05,5.56555]
[1744144921285,71.63,77149.4463,25.9,0.0565,3e-05,5.56455]
[1744144921818,71.59,77149.4463,25.9,0.0564,3e-05,5.55696]
[1744144923707,71.55,77149.4463,25.9,0.0563,3e-05,5.54951]
[1744144928867,71.35,77145.1107,25.9,0.05564,3e-05,5.49755]
[1744144933327,71.34,77141.3264,25.9,0.05549,3e-05,5.48532]
[1744144938802,71.32,77139.5003,25.9,0.05539,3e-05,5.47758]
[1744144943189,71.21,77126.8513,25.9,0.0547,3e-05,5.42265]
[1744144945912,71.16,77103.8577,25.9,0.05385,3e-05,5.35471]
[1744144947156,71.16,77102.1224,25.9,0.05379,3e-05,5.3499]
[1744144952919,71.15,77105.6714,25.9,0.05383,3e-05,5.35197]
[1744144957924,71.14,77095.897,25.9,0.0535,3e-05,5.32528]
[1744144963930,71.13,77081.5537,25.9,0.05303,3e-05,5.28708]
[1744144968935,71.12,77079.8959,25.9,0.05296,3e-05,5.28146]
[1744144970937,71.12,77095.6964,25.9,0.05344,3e-05,5.32077]
[1744144975942,71.11,77096.2436,25.9,0.05344,3e-05,5.32044]
[1744144980947,71.1,77090.0667,25.9,0.05323,3e-05,5.30313]
[1744144985954,71.1,77103.9547,25.9,0.05364,3e-05,5.33673]
[1744144990960,71.09,77107.487,25.9,0.05373,3e-05,5.34384]
[1744144996064,71.06,77110.1092,25.9,0.05374,3e-05,5.345]
[1744144997297,71.06,77102.8716,25.9,0.05351,3e-05,5.32626]
[1744145001732,71.05,77096.5441,25.9,0.05329,3e-05,5.30897]
[1744145003974,71.04,77115.2363,25.9,0.05387,3e-05,5.35534]
[1744145008979,71.04,77103.5657,25.9,0.05348,3e-05,5.32384]
[1744145011675,71.03,77097.7013,25.9,0.05329,3e-05,5.30832]
[1744145016987,71.02,77093.8515,25.9,0.0531,3e-05,5.29218]
[1744145021992,71.02,77093.2218,25.9,0.05306,3e-05,5.28914]
[1744145026997,71.01,77094.9851,25.9,0.0531,3e-05,5.29216]
[1744145032004,71.0,77094.1344,25.9,0.05305,3e-05,5.28857]
[1744145034006,71.0,77077.8727,25.9,0.05254,3e-05,5.24706]
[1744145039012,70.99,77078.845,25.9,0.05256,3e-05,5.24849]
[1744145042015,70.99,77096.9203,25.9,0.05311,3e-05,5.29335]
[1744145047702,70.98,77107.9946,25.9,0.05343,3e-05,5.31946]
[1744145052956,70.97,77117.6594,25.9,0.05372,3e-05,5.3426]
[1744145058779,70.96,77110.6184,25.9,0.05347,3e-05,5.32233]
[1744145063814,70.95,77108.968,25.9,0.0534,3e-05,5.31651]
[1744145065828,70.95,77097.486,25.9,0.05303,3e-05,5.28686]
[1744145069856,70.94,77110.7661,25.9,0.05343,3e-05,5.31928]
[1744145074891,70.94,77104.6925,25.9,0.05318,3e-05,5.29777]
[1744145079926,70.93,77098.3689,25.9,0.05296,3e-05,5.28042]
[1744145084961,70.92,77094.9515,25.9,0.05284,3e-05,5.2705]
[1744145089996,70.92,77096.6057,25.9,0.05288,3e-05,5.27341]
[1744145095032,70.91,77098.9149,25.9,0.05293,3e-05,5.27794]
[1744145100067,70.9,77098.7206,25.9,0.05291,3e-05,5.27615]
[1744145105078,70.9,77094.6225,25.9,0.05277,3e-05,5.26451]
[1744145110083,70.89,77084.9718,25.9,0.05245,3e-05,5.23906]
[1744145112085,70.89,77074.4358,25.9,0.05212,3e-05,5.21224]
[1744145117090,70.89,77069.1146,25.9,0.05195,3e-05,5.19817]
[1744145118564,70.89,77068.0945,25.9,0.05192,3e-05,5.19549]
[1744145119092,70.88,77063.1569,25.9,0.05176,3e-05,5.18267]
[1744145119331,70.88,77063.1569,25.9,0.05176,3e-05,5.18267]
[1744145119835,70.88,77063.1569,25.9,0.05176,3e-05,5.18267]
[1744145122042,70.88,77054.9564,25.9,0.0515,3e-05,5.16134]
[1744145123733,70.88,77054.0394,25.9,0.05146,3e-05,5.15822]
[1744145124112,70.87,77052.5239,25.9,0.05141,3e-05,5.15404]
[1744145127100,70.87,77020.4093,25.9,0.05043,3e-05,5.07335]
[1744145132105,70.86,77015.2591,25.9,0.05022,3e-05,5.05485]
[1744145135592,70.86,77008.9965,25.9,0.05002,3e-05,5.03875]
[1744145140113,70.85,76997.9663,25.9,0.04968,3e-05,5.01062]
[1744145141553,70.85,76997.3495,25.9,0.04966,3e-05,5.00893]
[1744145141567,70.85,76997.3495,25.9,0.04966,3e-05,5.00893]
[1744145142116,70.85,77000.2686,25.9,0.04974,3e-05,5.01562]
[1744145142554,70.85,77000.2686,25.9,0.04974,3e-05,5.01562]
[1744145142559,70.85,77000.2686,25.9,0.04974,3e-05,5.01562]
[1744145143117,70.85,76992.8022,25.9,0.04952,3e-05,4.99717]
[1744145144114,70.85,76992.8022,25.9,0.04952,3e-05,4.99717]
[1744145145285,70.85,76995.5772,25.9,0.0496,3e-05,5.00364]
[1744145145828,70.85,76995.5772,25.9,0.0496,3e-05,5.00364]
[1744145147124,70.85,77008.5667,25.9,0.04998,3e-05,5.03511]
[1744145152129,70.84,77015.0603,25.9,0.05016,3e-05,5.04997]
[1744145152947,70.84,77015.0603,25.9,0.05016,3e-05,5.04997]
[1744145158135,70.83,77014.1126,25.9,0.05011,3e-05,5.04625]
[1744145162417,70.83,77014.4947,25.9,0.05011,3e-05,5.04627]
[1744145166259,70.82,77020.2418,25.9,0.05027,3e-05,5.05945]
[1744145167519,70.82,77020.2418,25.9,0.05027,3e-05,5.05918]
[1744145169178,70.82,77029.848,25.9,0.05055,3e-05,5.08232]
[1744145171867,70.82,77029.1892,25.9,0.05052,3e-05,5.0801]
[1744145172704,70.82,77029.1892,25.9,0.05052,3e-05,5.07985]
[1744145173150,70.81,77014.3448,25.9,0.05007,3e-05,5.04298]
[1744145178155,70.81,77018.6663,25.9,0.05018,3e-05,5.05248]
[1744145183160,70.8,77020.8024,25.9,0.05023,3e-05,5.05654]
[1744145188165,70.8,77020.2352,25.9,0.0502,3e-05,5.05392]
[1744145188915,70.8,77020.2352,25.9,0.0502,3e-05,5.05392]
[1744145192169,70.79,77036.0048,25.9,0.05062,3e-05,5.08733]
[1744145194143,70.79,77039.0609,25.9,0.05071,3e-05,5.0946]
[1744145196173,70.79,77021.2326,25.9,0.05016,3e-05,5.04986]
[1744145196318,70.79,77021.2326,25.9,0.05016,3e-05,5.04986]
[1744145205182,70.77,77030.4937,25.9,0.05041,3e-05,5.0705]
[1744145209347,70.77,77033.3128,25.9,0.05049,3e-05,5.0764]
[1744145216194,70.76,77032.7102,25.9,0.05045,3e-05,5.07346]
[1744145218909,70.76,77018.427,25.9,0.05002,3e-05,5.03775]
[1744145221096,70.76,77011.3892,25.9,0.0498,3e-05,5.02031]
[1744145221594,70.76,77011.3892,25.9,0.0498,3e-05,5.0202]
[1744145222363,70.76,77001.5547,25.9,0.04951,3e-05,4.99599]
[1744145227948,70.76,76992.2781,25.9,0.04923,3e-05,4.97269]
[1744145227954,70.76,76992.2781,25.9,0.04923,3e-05,4.97269]
[1744145233007,70.75,76982.1163,25.9,0.04892,3e-05,4.94739]
[1744145235021,70.75,76968.8218,25.9,0.04853,3e-05,4.91503]
[1744145237582,70.75,76970.0746,25.9,0.04857,3e-05,4.91803]
[1744145241064,70.75,76951.7856,25.9,0.04804,3e-05,4.87385]
[1744145241422,70.75,76951.7856,25.9,0.04804,3e-05,4.87385]
[1744145241930,70.75,76951.7856,25.9,0.04804,3e-05,4.87385]
[1744145247106,70.75,76956.4307,25.9,0.04818,3e-05,4.88525]
[1744145252141,70.75,76962.2578,25.9,0.04831,3e-05,4.89494]
[1744145257176,70.75,76951.988,25.9,0.04801,3e-05,4.87031]
[1744145257696,70.75,76951.988,25.9,0.04801,3e-05,4.87031]
[1744145263218,70.76,76953.4066,25.9,0.04805,3e-05,4.87404]
[1744145268246,70.76,76950.0661,25.9,0.04796,3e-05,4.8662]
[1744145273251,70.76,76953.8829,25.9,0.04807,3e-05,4.87562]
[1744145274036,70.76,76953.8829,25.9,0.04807,3e-05,4.87562]
[1744145274792,70.76,76953.8829,25.9,0.04807,3e-05,4.87561]
[1744145275255,70.76,76970.2357,25.9,0.04855,3e-05,4.91516]
[1744145279715,70.76,76971.255,25.9,0.04858,3e-05,4.91753]
[1744145285264,70.76,76971.7011,25.9,0.04859,3e-05,4.9184]
[1744145285891,70.76,76971.7011,25.9,0.04859,3e-05,4.9184]
[1744145286525,70.76,76979.0183,25.9,0.0488,3e-05,4.93613]
[1744145291330,70.75,76988.7346,25.9,0.04908,3e-05,4.95938]
[1744145291335,70.75,76988.7346,25.9,0.04908,3e-05,4.95938]
[1744145291341,70.75,76988.7346,25.9,0.04908,3e-05,4.95938]
[1744145291634,70.75,76988.7346,25.9,0.04908,3e-05,4.95938]
[1744145291651,70.75,76988.7346,25.9,0.04908,3e-05,4.95938]
[1744145292659,70.75,76988.8402,25.9,0.04908,3e-05,4.95955]
[1744145295416,70.75,76983.019,25.9,0.04891,3e-05,4.94515]
[1744145301280,70.75,76990.1252,25.9,0.04911,3e-05,4.96197]
[1744145306285,70.75,76985.4653,25.9,0.04897,3e-05,4.95016]
[1744145312000,70.75,76988.9362,25.9,0.04907,3e-05,4.95827]
[1744145312111,70.75,76988.9362,25.9,0.04907,3e-05,4.95827]
[1744145317200,70.74,77004.1331,25.9,0.04947,3e-05,4.9902]
[1744145323302,70.74,77009.286,25.9,0.04961,3e-05,5.00182]
[1744145329308,70.73,77015.7797,25.9,0.04979,3e-05,5.01679]
[1744145334313,70.73,77013.9273,25.9,0.04972,3e-05,5.01138]
[1744145338561,70.72,77020.6411,25.9,0.04991,3e-05,5.02717]
[1744145339241,70.72,77020.6411,25.9,0.04991,3e-05,5.02717]
[1744145339318,70.72,77020.6411,25.9,0.04991,3e-05,5.02697]
[1744145342323,70.72,77033.9041,25.9,0.0503,3e-05,5.0593]
[1744145347328,70.72,77036.4977,25.9,0.05037,3e-05,5.06498]
[1744145349542,70.72,77037.2486,25.9,0.05039,3e-05,5.06654]
[1744145350331,70.71,77036.4939,25.9,0.05036,3e-05,5.06442]
[1744145355336,70.71,77032.1728,25.9,0.05022,3e-05,5.05251]
[1744145356662,70.71,77027.9114,25.9,0.05009,3e-05,5.04177]
[1744145356667,70.71,77027.9114,25.9,0.05009,3e-05,5.04177]
[1744145356674,70.71,77027.9114,25.9,0.05009,3e-05,5.04177]
[1744145362343,70.7,77027.1415,25.9,0.05005,3e-05,5.03862]
[1744145365786,70.7,77033.1645,25.9,0.05022,3e-05,5.05281]
[1744145367208,70.7,77041.7473,25.9,0.05048,3e-05,5.07378]
[1744145371636,70.69,77047.7803,25.9,0.0506,3e-05,5.08278]
[1744145373343,70.69,77048.7065,25.9,0.05062,3e-05,5.0848]
[1744145377343,70.68,77051.6156,25.9,0.0507,3e-05,5.09085]
[1744145383279,70.67,77056.061,25.9,0.05081,3e-05,5.10012]
[1744145388557,70.66,77057.7693,25.9,0.05084,3e-05,5.10251]
[1744145394138,70.65,77064.9985,25.9,0.05103,3e-05,5.11859]
[1744145395220,70.65,77064.9985,25.9,0.05103,3e-05,5.11859]
[1744145401187,70.64,77059.118,25.9,0.05083,3e-05,5.10179]
[1744145402184,70.64,77059.118,25.9,0.05083,3e-05,5.10179]
[1744145404139,70.64,77057.8241,25.9,0.05078,3e-05,5.09828]
[1744145406909,70.64,77050.0516,25.9,0.05054,3e-05,5.07788]
[1744145408232,70.63,77050.0516,25.9,0.05053,3e-05,5.07763]
[1744145409597,70.63,77050.0516,25.9,0.05053,3e-05,5.07712]
[1744145411775,70.63,77046.818,25.9,0.05042,3e-05,5.0686]
[1744145414556,70.63,77046.818,25.9,0.05042,3e-05,5.0681]
[1744145415549,70.62,77046.818,25.9,0.05041,3e-05,5.06758]
[1744145418309,70.62,77058.6925,25.9,0.05076,3e-05,5.09619]
[1744145418524,70.62,77058.6925,25.9,0.05076,3e-05,5.09619]
[1744145418533,70.62,77058.6925,25.9,0.05076,3e-05,5.09619]
[1744145418540,70.62,77058.6925,25.9,0.05076,3e-05,5.09619]
[1744145420555,70.62,77056.6601,25.9,0.05069,3e-05,5.09057]
[1744145423344,70.61,77042.8455,25.9,0.05026,3e-05,5.05562]
[1744145428379,70.61,77036.9968,25.9,0.05008,3e-05,5.04013]
[1744145431400,70.61,77026.4286,25.9,0.04971,3e-05,5.00907]
[1744145434420,70.6,77037.673,25.9,0.05004,3e-05,5.03626]
[1744145439016,70.6,77042.333,25.9,0.05017,3e-05,5.04691]
[1744145441429,70.6,77021.829,25.9,0.04955,3e-05,4.99589]
[1744145444026,70.6,77017.807,25.9,0.04943,3e-05,4.98578]
[1744145444530,70.59,77017.807,25.9,0.04943,3e-05,4.98566]
[1744145446536,70.59,77018.9986,25.9,0.04946,3e-05,4.98834]
[1744145450044,70.59,77019.2745,25.9,0.04946,3e-05,4.98864]
[1744145450648,70.59,77019.2745,25.9,0.04946,3e-05,4.98864]
[1744145450660,70.59,77019.2745,25.9,0.04946,3e-05,4.98864]
[1744145451439,70.59,77012.202,25.9,0.04925,3e-05,4.9708]
[1744145453441,70.59,76998.3736,25.9,0.04883,3e-05,4.93633]
[1744145457445,70.58,76984.6284,25.9,0.04841,3e-05,4.90171]
[1744145462450,70.57,76973.8448,25.9,0.04809,3e-05,4.87435]
[1744145467455,70.57,76979.9105,25.9,0.04825,3e-05,4.88789]
[1744145469157,70.57,76980.3706,25.9,0.04826,3e-05,4.88876]
[1744145469674,70.57,76980.3706,25.9,0.04826,3e-05,4.88876]
[1744145470387,70.57,76980.3706,25.9,0.04826,3e-05,4.88876]
[1744145473469,70.56,76993.6849,25.9,0.04864,3e-05,4.92044]
[1744145474470,70.56,77006.1473,25.9,0.049,3e-05,4.95071]
[1744145479743,70.56,77011.9487,25.9,0.04916,3e-05,4.96398]
[1744145481221,70.56,77011.9487,25.9,0.04916,3e-05,4.96398]
[1744145483580,70.55,77011.9487,25.9,0.04915,3e-05,4.96316]
[1744145484480,70.55,76992.9937,25.9,0.04859,3e-05,4.9166]
[1744145485468,70.55,76992.9937,25.9,0.04859,3e-05,4.9166]
[1744145491487,70.54,76992.2623,25.9,0.04851,3e-05,4.90859]
[1744145496492,70.54,76987.5695,25.9,0.04835,3e-05,4.89587]
[1744145500890,70.53,76999.6844,25.9,0.04869,3e-05,4.92394]
[1744145504466,70.53,77005.8567,25.9,0.04887,3e-05,4.93836]
[1744145508575,70.52,77016.8007,25.9,0.04918,3e-05,4.96426]
[1744145510617,70.52,77015.2862,25.9,0.04913,3e-05,4.96027]
[1744145515995,70.51,77012.2602,25.9,0.04902,3e-05,4.95101]
[1744145518367,70.51,77014.8089,25.9,0.04909,3e-05,4.9569]
[1744145518373,70.51,77014.8089,25.9,0.04909,3e-05,4.9569]
[1744145518379,70.51,77014.8089,25.9,0.04909,3e-05,4.9569]
[1744145518380,70.51,77014.8089,25.9,0.04909,3e-05,4.9569]
[1744145518393,70.51,77014.8089,25.9,0.04908,3e-05,4.95655]
[1744145519718,70.51,77016.2206,25.9,0.04912,3e-05,4.95992]
[1744145523046,70.51,77031.6062,25.9,0.04958,3e-05,4.99733]
[1744145526066,70.5,77045.3981,25.9,0.04998,3e-05,5.03069]
[1744145526936,70.5,77045.3981,25.9,0.04998,3e-05,5.03069]
[1744145527325,70.5,77045.3981,25.9,0.04998,3e-05,5.03069]
[1744145531101,70.5,77055.9333,25.9,0.05028,3e-05,5.05572]
[1744145536462,70.49,77053.9425,25.9,0.05021,3e-05,5.04994]
[1744145536705,70.49,77054.6227,25.9,0.05023,3e-05,5.05162]
[1744145536739,70.49,77054.6227,25.9,0.05023,3e-05,5.05162]
[1744145537283,70.49,77054.6227,25.9,0.05023,3e-05,5.05162]
[1744145539858,70.49,77054.6227,25.9,0.05022,3e-05,5.05063]
[1744145543185,70.48,77066.3043,25.9,0.05056,3e-05,5.07863]
[1744145548220,70.48,77061.2647,25.9,0.05039,3e-05,5.06487]
[1744145553256,70.47,77053.7631,25.9,0.05011,3e-05,5.04074]
[1744145556173,70.47,77053.2086,25.9,0.05009,3e-05,5.03898]
[1744145558577,70.47,77053.2086,25.9,0.05009,3e-05,5.03867]
[1744145558294,70.47,77041.9667,25.9,0.04975,3e-05,5.01075]
[1744145561514,70.47,77041.9667,25.9,0.04975,3e-05,5.01048]
[1744145561535,70.47,77041.9667,25.9,0.04975,3e-05,5.01048]
[1744145561564,70.46,77030.8479,25.9,0.04941,3e-05,4.983]
[1744145563720,70.46,77030.8479,25.9,0.0494,3e-05,4.98224]
[1744145568997,70.46,77027.1231,25.9,0.04928,3e-05,4.97232]
[1744145569829,70.46,77027.1231,25.9,0.04928,3e-05,4.97216]
[1744145575094,70.45,77026.7559,25.9,0.04925,3e-05,4.96963]
[1744145580448,70.44,77018.3758,25.9,0.04898,3e-05,4.94705]
[1744145585483,70.43,77011.2032,25.9,0.04875,3e-05,4.92804]
[1744145590518,70.42,76994.8398,25.9,0.04825,3e-05,4.88692]
[1744145595553,70.42,76993.8283,25.9,0.04821,3e-05,4.88334]
[1744145600588,70.41,76992.1651,25.9,0.04815,3e-05,4.87821]
[1744145605608,70.41,76989.0978,25.9,0.04804,3e-05,4.86973]
[1744145606571,70.41,76989.0978,25.9,0.04804,3e-05,4.86973]
[1744145611614,70.41,76990.0922,25.9,0.04803,3e-05,4.86755]
[1744145616619,70.41,76989.2858,25.9,0.04801,3e-05,4.86568]
[1744145621733,70.41,76987.1692,25.9,0.04795,3e-05,4.86066]
[1744145621739,70.41,76987.1692,25.9,0.04795,3e-05,4.86066]
[1744145621751,70.41,76987.1692,25.9,0.04795,3e-05,4.86066]
[1744145622336,70.41,76987.1692,25.9,0.04795,3e-05,4.86066]
[1744145627630,70.41,76986.5273,25.9,0.04793,3e-05,4.85905]
[1744145628045,70.41,76986.5273,25.9,0.04793,3e-05,4.85905]
[1744145631093,70.41,76987.6051,25.9,0.04796,3e-05,4.86174]
[1744145632734,70.41,76987.1978,25.9,0.04795,3e-05,4.86058]
[1744145635171,70.41,76984.826,25.9,0.04787,3e-05,4.85448]
[1744145640644,70.4,76988.7564,25.9,0.04799,3e-05,4.86391]
[1744145641214,70.4,76988.7564,25.9,0.04799,3e-05,4.86391]
[1744145643647,70.4,77006.1331,25.9,0.04849,3e-05,4.90604]
[1744145647651,70.4,77016.3816,25.9,0.04879,3e-05,4.93075]
[1744145652656,70.4,77021.4936,25.9,0.04894,3e-05,4.94274]
[1744145657661,70.4,77022.3626,25.9,0.04896,3e-05,4.94441]
[1744145663027,70.39,77018.5596,25.9,0.04884,3e-05,4.9345]
[1744145668063,70.39,77016.2925,25.9,0.04876,3e-05,4.92854]
[1744145673100,70.39,77018.8004,25.9,0.04879,3e-05,4.92982]
[1744145675613,70.39,77019.3597,25.9,0.04881,3e-05,4.93109]
[1744145675842,70.39,77019.3597,25.9,0.04881,3e-05,4.93099]
[1744145677127,70.39,77033.4989,25.9,0.04922,3e-05,4.96532]
[1744145680153,70.39,77042.6233,25.9,0.04949,3e-05,4.98739]
[1744145682240,70.38,77042.053,25.9,0.04947,3e-05,4.98564]
[1744145682246,70.38,77042.053,25.9,0.04947,3e-05,4.98564]
[1744145682252,70.38,77042.053,25.9,0.04947,3e-05,4.98564]
[1744145682264,70.38,77042.053,25.9,0.04946,3e-05,4.98548]
[1744145685820,70.38,77039.1485,25.9,0.04938,3e-05,4.97806]
[1744145690218,70.38,77029.1186,25.9,0.04907,3e-05,4.95315]
[1744145694495,70.38,77024.1289,25.9,0.04892,3e-05,4.94082]
[1744145695822,70.38,77025.3962,25.9,0.04896,3e-05,4.94381]
[1744145697268,70.38,77056.6399,25.9,0.04989,3e-05,5.02038]
[1744145699490,70.38,77059.0473,25.9,0.04996,3e-05,5.02617]
[1744145700504,70.38,77059.0473,25.9,0.04996,3e-05,5.02599]
[1744145702445,70.37,77059.0473,25.9,0.04995,3e-05,5.02561]
[1744145702507,70.37,77059.0473,25.9,0.04995,3e-05,5.02561]
[1744145702580,70.37,77059.0473,25.9,0.04995,3e-05,5.02561]
[1744145705825,70.37,77059.0473,25.9,0.04994,3e-05,5.02467]
[1744145706684,70.37,77059.0473,25.9,0.04994,3e-05,5.02452]
[1744145707338,70.37,77092.2158,25.9,0.05094,3e-05,5.10686]
[1744145711368,70.37,77073.7029,25.9,0.05037,3e-05,5.06035]
[1744145712375,70.37,77061.1709,25.9,0.04999,3e-05,5.02923]
[1744145715882,70.37,77053.7024,25.9,0.04977,3e-05,5.01073]
[1744145716624,70.37,77053.7024,25.9,0.04977,3e-05,5.01073]
[1744145716723,70.37,77053.7024,25.9,0.04977,3e-05,5.01061]
[1744145722445,70.36,77050.2815,25.9,0.04966,3e-05,5.00141]
[1744145723471,70.36,77050.2815,25.9,0.04966,3e-05,5.00141]
[1744145728984,70.36,77037.3793,25.9,0.04927,3e-05,4.96911]
[1744145729488,70.36,77037.3793,25.9,0.04927,3e-05,4.96911]
[1744145729617,70.36,77037.3793,25.9,0.04927,3e-05,4.96911]
[1744145730151,70.36,77037.3793,25.9,0.04926,3e-05,4.96903]
[1744145735288,70.36,77039.4531,25.9,0.04928,3e-05,4.96925]
[1744145736458,70.36,77039.4531,25.9,0.04928,3e-05,4.96918]
[1744145738561,70.36,77024.3428,25.9,0.04883,3e-05,4.93204]
[1744145743596,70.36,77027.7695,25.9,0.04893,3e-05,4.94027]
[1744145748631,70.35,77030.7052,25.9,0.04901,3e-05,4.94732]
[1744145753666,70.35,77031.0078,25.9,0.04902,3e-05,4.94784]
[1744145758701,70.35,77028.6982,25.9,0.04895,3e-05,4.94202]
[1744145763736,70.35,77026.5796,25.9,0.04889,3e-05,4.9367]
[1744145764879,70.35,77026.1354,25.9,0.04887,3e-05,4.93559]
[1744145770780,70.35,77020.2207,25.9,0.0487,3e-05,4.92103]
[1744145773783,70.35,77030.2544,25.9,0.04899,3e-05,4.9455]
[1744145775897,70.35,77024.423,25.9,0.04882,3e-05,4.93119]
[1744145776952,70.35,77024.423,25.9,0.04882,3e-05,4.93119]
[1744145777385,70.35,77024.423,25.9,0.04882,3e-05,4.93119]
[1744145777551,70.35,77024.423,25.9,0.04882,3e-05,4.93119]
[1744145779789,70.35,76980.9462,25.9,0.04755,3e-05,4.82591]
[1744145780226,70.35,76980.9462,25.9,0.04755,3e-05,4.82591]
[1744145780354,70.35,76980.9462,25.9,0.04755,3e-05,4.82591]
[1744145782562,70.35,76975.4195,25.9,0.0474,3e-05,4.81291]
[1744145785972,70.36,76970.1614,25.9,0.04726,3e-05,4.80101]
[1744145790643,70.36,76978.8831,25.9,0.04752,3e-05,4.8227]
[1744145792033,70.36,76983.8404,25.9,0.04762,3e-05,4.83053]
[1744145793899,70.36,76990.4555,25.9,0.04782,3e-05,4.84663]
[1744145794085,70.36,76990.4555,25.9,0.04782,3e-05,4.84663]
[1744145795805,70.36,77032.8562,25.9,0.04906,3e-05,4.94996]
[1744145797116,70.36,77036.2866,25.9,0.04916,3e-05,4.95832]
[1744145800661,70.36,77037.61,25.9,0.0492,3e-05,4.96137]
[1744145805815,70.36,77036.3358,25.9,0.04916,3e-05,4.9579]
[1744145807062,70.36,77036.4607,25.9,0.04916,3e-05,4.95815]
[1744145811154,70.36,77036.0652,25.9,0.04914,3e-05,4.95695]
[1744145811238,70.36,77036.0652,25.9,0.04914,3e-05,4.95695]
[1744145811733,70.36,77036.0652,25.9,0.04914,3e-05,4.95695]
[1744145814824,70.36,77021.3171,25.9,0.04871,3e-05,4.92075]
[1744145820831,70.36,77012.4145,25.9,0.04845,3e-05,4.89918]
[1744145821494,70.36,77012.4145,25.9,0.04845,3e-05,4.89918]
[1744145822980,70.36,77013.174,25.9,0.04847,3e-05,4.90106]
[1744145823595,70.36,77013.174,25.9,0.04847,3e-05,4.90106]
[1744145825255,70.36,77017.8267,25.9,0.04861,3e-05,4.91245]
[1744145826761,70.36,77022.7074,25.9,0.04875,3e-05,4.92435]
[1744145827275,70.36,77024.2251,25.9,0.0488,3e-05,4.92805]
[1744145829518,70.36,77019.4781,25.9,0.04866,3e-05,4.91646]
[1744145829768,70.36,77019.4781,25.9,0.04866,3e-05,4.91646]
[1744145831967,70.36,77021.9706,25.9,0.04873,3e-05,4.92257]
[1744145837848,70.36,77020.8956,25.9,0.0487,3e-05,4.91996]
[1744145841588,70.36,77014.5695,25.9,0.04851,3e-05,4.90458]
[1744145841594,70.36,77014.5695,25.9,0.04851,3e-05,4.90458]
[1744145843814,70.36,77018.6199,25.9,0.04863,3e-05,4.9145]
[1744145845856,70.36,77028.64,25.9,0.04893,3e-05,4.93897]
[1744145846706,70.36,77028.64,25.9,0.04893,3e-05,4.93897]
[1744145847361,70.36,77028.64,25.9,0.04893,3e-05,4.93897]
[1744145847398,70.36,77028.64,25.9,0.04893,3e-05,4.93897]
[1744145853707,70.36,77020.1253,25.9,0.04864,3e-05,4.91365]
[1744145859421,70.36,77026.5013,25.9,0.04882,3e-05,4.92916]
[1744145864456,70.36,77022.8032,25.9,0.04871,3e-05,4.92012]
[1744145869491,70.36,77026.1939,25.9,0.04881,3e-05,4.92839]
[1744145874526,70.36,77032.907,25.9,0.04901,3e-05,4.94471]
[1744145879561,70.36,77030.4759,25.9,0.04894,3e-05,4.93861]
[1744145881297,70.36,77030.7554,25.9,0.04894,3e-05,4.93925]
[1744145886610,70.36,77033.5631,25.9,0.04902,3e-05,4.94589]
[1744145891645,70.36,77035.5532,25.9,0.04908,3e-05,4.95055]
[1744145896680,70.35,77034.479,25.9,0.04905,3e-05,4.94771]
[1744145901715,70.35,77030.8012,25.9,0.04893,3e-05,4.93851]
[1744145906750,70.35,77024.6098,25.9,0.04875,3e-05,4.92333]
[1744145911785,70.35,77027.3427,25.9,0.04879,3e-05,4.92548]
[1744145916820,70.35,77032.4629,25.9,0.04894,3e-05,4.93792]
[1744145921855,70.35,77032.7915,25.9,0.04895,3e-05,4.93859]
[1744145926890,70.35,77031.4148,25.9,0.04891,3e-05,4.93511]
[1744145931115,70.35,77031.231,25.9,0.0489,3e-05,4.93458]
[1744145931120,70.35,77031.231,25.9,0.0489,3e-05,4.93458]
[1744145936960,70.35,77032.5441,25.9,0.04894,3e-05,4.93767]
[1744145941995,70.35,77032.989,25.9,0.04895,3e-05,4.93862]
[1744145947031,70.35,77031.9421,25.9,0.04892,3e-05,4.93595]
[1744145952047,70.35,77031.8025,25.9,0.04891,3e-05,4.9355]
[1744145957052,70.35,77033.0432,25.9,0.04895,3e-05,4.93843]
[1744145961056,70.35,77043.538,25.9,0.04926,3e-05,4.96397]
[1744145967062,70.35,77043.6173,25.9,0.04925,3e-05,4.96376]
[1744145969185,70.34,77031.3078,25.9,0.04889,3e-05,4.9335]
[1744145972206,70.35,77022.9153,25.9,0.0486,3e-05,4.90854]
[1744145977241,70.35,77024.9513,25.9,0.04866,3e-05,4.91358]
[1744145982276,70.35,77027.5893,25.9,0.04874,3e-05,4.92006]
[1744145987311,70.34,77036.5788,25.9,0.049,3e-05,4.94193]
[1744145991532,70.34,77036.4336,25.9,0.049,3e-05,4.94146]
[1744145991575,70.34,77036.4336,25.9,0.049,3e-05,4.94146]
[1744145992346,70.34,77048.9997,25.9,0.04937,3e-05,4.97215]
[1744145993225,70.34,77048.9997,25.9,0.04937,3e-05,4.97215]
[1744145995184,70.34,77048.9997,25.9,0.04936,3e-05,4.97196]
[1744145996728,70.34,77048.9997,25.9,0.04936,3e-05,4.97186]
[1744145998308,70.34,77055.0743,25.9,0.04954,3e-05,4.98661]
[1744146000257,70.34,77061.1597,25.9,0.04972,3e-05,5.00137]
[1744146000406,70.34,77061.1597,25.9,0.04972,3e-05,5.00137]
[1744146000541,70.34,77061.1597,25.9,0.04972,3e-05,5.00137]
[1744146000863,70.34,77061.1597,25.9,0.04972,3e-05,5.00137]
[1744146001353,70.34,77061.1597,25.9,0.04972,3e-05,5.00137]
[1744146001736,70.34,77061.1597,25.9,0.04972,3e-05,5.00137]
[1744146002664,70.34,77061.1597,25.9,0.04972,3e-05,5.00137]
[1744146003101,70.34,77097.5555,25.9,0.05082,3e-05,5.09163]
[1744146003114,70.34,77097.5555,25.9,0.05082,3e-05,5.09163]
[1744146003581,70.34,77097.5555,25.9,0.05082,3e-05,5.09163]
[1744146004293,70.34,77097.5555,25.9,0.05082,3e-05,5.09158]
[1744146005449,70.34,77115.5996,25.9,0.05137,3e-05,5.13662]
[1744146008407,70.34,77120.2656,25.9,0.05151,3e-05,5.14816]
[1744146009391,70.34,77120.2656,25.9,0.05151,3e-05,5.14799]
[1744146009398,70.34,77120.2656,25.9,0.05151,3e-05,5.14799]
[1744146009477,70.34,77120.2656,25.9,0.05151,3e-05,5.14782]
[1744146010484,70.34,77142.1495,25.9,0.05218,3e-05,5.20303]
[1744146015519,70.34,77138.2412,25.9,0.05206,3e-05,5.19322]
[1744146019400,70.34,77130.1894,25.9,0.05182,3e-05,5.17303]
[1744146019547,70.34,77130.1894,25.9,0.05182,3e-05,5.17311]
[1744146021073,70.34,77130.1894,25.9,0.05182,3e-05,5.17311]
[1744146021119,70.34,77117.7529,25.9,0.05143,3e-05,5.14173]
[1744146021730,70.34,77117.7529,25.9,0.05143,3e-05,5.14173]
[1744146021821,70.34,77117.7529,25.9,0.05143,3e-05,5.14166]
[1744146023400,70.33,77116.8536,25.9,0.0514,3e-05,5.13907]
[1744146025389,70.33,77113.8457,25.9,0.0513,3e-05,5.13087]
[1744146028455,70.33,77112.409,25.9,0.05124,3e-05,5.12629]
[1744146028459,70.33,77112.409,25.9,0.05124,3e-05,5.12629]
[1744146028610,70.32,77112.409,25.9,0.05124,3e-05,5.12597]
[1744146030297,70.32,77113.3878,25.9,0.05127,3e-05,5.12836]
[1744146030624,70.32,77113.3878,25.9,0.05127,3e-05,5.1283]
[1744146035659,70.32,77117.3442,25.9,0.05135,3e-05,5.13379]
[1744146040694,70.33,77115.7635,25.9,0.0513,3e-05,5.12997]
[1744146045210,70.33,77116.5705,25.9,0.05133,3e-05,5.13211]
[1744146045729,70.33,77116.5705,25.9,0.05133,3e-05,5.13214]
[1744146050764,70.32,77117.7471,25.9,0.05136,3e-05,5.13478]
[1744146056154,70.32,77116.6772,25.9,0.05132,3e-05,5.13179]
[1744146057670,70.32,77116.5941,25.9,0.05132,3e-05,5.13152]
[1744146058414,70.32,77116.5941,25.9,0.05132,3e-05,5.13146]
[1744146058821,70.32,77116.5941,25.9,0.05132,3e-05,5.1314]
[1744146060662,70.32,77117.5238,25.9,0.05134,3e-05,5.13354]
[1744146065870,70.31,77115.8433,25.9,0.05127,3e-05,5.12753]
[1744146068533,70.31,77110.7036,25.9,0.0511,3e-05,5.11404]
[1744146068891,70.31,77110.7036,25.9,0.0511,3e-05,5.11374]
[1744146073926,70.3,77112.0495,25.9,0.05113,3e-05,5.11613]
[1744146078858,70.3,77112.5495,25.9,0.05114,3e-05,5.11659]
[1744146078961,70.3,77112.5495,25.9,0.05113,3e-05,5.1164]
[1744146083996,70.29,77112.8527,25.9,0.05112,3e-05,5.11565]
[1744146089031,70.28,77112.353,25.9,0.05109,3e-05,5.11291]
[1744146091286,70.28,77112.1091,25.9,0.05103,3e-05,5.10713]
[1744146092282,70.28,77112.1091,25.9,0.05103,3e-05,5.1068]
[1744146098095,70.27,77120.0832,25.9,0.05125,3e-05,5.12488]
[1744146103131,70.26,77120.7594,25.9,0.05125,3e-05,5.12502]
[1744146107418,70.25,77125.2456,25.9,0.05137,3e-05,5.135]
[1744146111187,70.25,77138.6411,25.9,0.05177,3e-05,5.16768]
[1744146111660,70.25,77138.6411,25.9,0.05177,3e-05,5.16768]
[1744146117221,70.24,77143.9746,25.9,0.05191,3e-05,5.17898]
[1744146122226,70.23,77144.7336,25.9,0.05191,3e-05,5.17892]
[1744146128232,70.22,77144.6465,25.9,0.05188,3e-05,5.17638]
[1744146132728,70.21,77152.7323,25.9,0.05211,3e-05,5.1952]
[1744146135239,70.2,77164.964,25.9,0.05248,3e-05,5.22519]
[1744146136328,70.2,77164.964,25.9,0.05247,3e-05,5.22486]
[1744146137568,70.2,77166.646,25.9,0.05252,3e-05,5.2288]
[1744146138318,70.2,77166.646,25.9,0.05251,3e-05,5.22833]
[1744146142996,70.15,77169.741,25.9,0.05248,3e-05,5.22596]
[1744146143595,70.14,77169.741,25.9,0.05248,3e-05,5.2255]
[1744146146250,70.07,77181.1262,25.9,0.05265,3e-05,5.24015]
[1744146148937,70.03,77180.9617,25.9,0.05253,3e-05,5.23036]
[1744146153483,69.97,77196.9731,25.9,0.05285,3e-05,5.25573]
[1744146156014,69.97,77196.9918,25.9,0.05284,3e-05,5.25529]
[1744146158082,69.96,77200.4534,25.9,0.05294,3e-05,5.26314]
[1744146158812,69.96,77200.4534,25.9,0.05294,3e-05,5.26263]
[1744146160294,69.96,77200.4534,25.9,0.05292,3e-05,5.26165]
[1744146165250,69.95,77191.3694,25.9,0.05261,3e-05,5.23655]
[1744146170603,69.93,77191.3135,25.9,0.05257,3e-05,5.23317]
[1744146171929,69.93,77191.3135,25.9,0.05257,3e-05,5.23317]
[1744146177652,69.92,77187.2773,25.9,0.0524,3e-05,5.21979]
[1744146181680,69.91,77199.1171,25.9,0.05275,3e-05,5.24817]
[1744146186370,69.9,77201.3976,25.9,0.0528,3e-05,5.25209]
[1744146191750,69.88,77204.809,25.9,0.05287,3e-05,5.25791]
[1744146196785,69.87,77213.5049,25.9,0.05312,3e-05,5.27771]
[1744146199601,69.87,77214.7454,25.9,0.05314,3e-05,5.27983]
[1744146200630,69.86,77214.7454,25.9,0.05313,3e-05,5.27926]
[1744146201224,69.86,77214.7454,25.9,0.05313,3e-05,5.27926]
[1744146201305,69.86,77232.1791,25.9,0.05368,3e-05,5.3236]
[1744146202194,69.86,77232.1791,25.9,0.05368,3e-05,5.3236]
[1744146202396,69.86,77232.1791,25.9,0.05367,3e-05,5.32302]
[1744146202831,69.85,77232.1791,25.9,0.05367,3e-05,5.32243]
[1744146203763,69.85,77232.1791,25.9,0.05367,3e-05,5.32243]
[1744146209314,69.84,77223.7526,25.9,0.05337,3e-05,5.29821]
[1744146212317,69.84,77213.6229,25.9,0.05299,3e-05,5.2665]
[1744146216124,69.83,77206.2655,25.9,0.05275,3e-05,5.24682]
[1744146220301,69.83,77205.1035,25.9,0.05269,3e-05,5.24222]
[1744146225330,69.81,77197.6886,25.9,0.05242,3e-05,5.22076]
[1744146230335,69.8,77199.736,25.9,0.05246,3e-05,5.22391]
[1744146230375,69.8,77199.736,25.9,0.05246,3e-05,5.22391]
[1744146230390,69.8,77199.736,25.9,0.05246,3e-05,5.22391]
[1744146231336,69.8,77199.6318,25.9,0.05246,3e-05,5.22351]
[1744146234474,69.8,77199.6834,25.9,0.05245,3e-05,5.22322]
[1744146235340,69.8,77198.8355,25.9,0.05242,3e-05,5.22064]
[1744146237342,69.79,77184.6493,25.9,0.05197,3e-05,5.18374]
[1744146240378,69.79,77179.2228,25.9,0.05178,3e-05,5.16896]
[1744146246351,69.78,77170.8558,25.9,0.0515,3e-05,5.14592]
[1744146251356,69.77,77153.4912,25.9,0.05095,3e-05,5.10079]
[1744146256364,69.77,77152.2512,25.9,0.0509,3e-05,5.0966]
[1744146261369,69.76,77153.3678,25.9,0.05092,3e-05,5.09837]
[1744146266902,69.76,77153.736,25.9,0.05092,3e-05,5.09826]
[1744146269274,69.76,77153.736,25.9,0.05091,3e-05,5.09786]
[1744146270232,69.76,77153.736,25.9,0.05091,3e-05,5.09766]
[1744146272319,69.75,77143.3268,25.9,0.05054,3e-05,5.06657]
[1744146274335,69.75,77130.637,25.9,0.05015,3e-05,5.03454]
[1744146279370,69.75,77130.7119,25.9,0.05015,3e-05,5.03417]
[1744146283595,69.75,77124.1211,25.9,0.04994,3e-05,5.01727]
[1744146283741,69.75,77124.1211,25.9,0.04994,3e-05,5.01727]
[1744146284340,69.75,77124.1211,25.9,0.04994,3e-05,5.0172]
[1744146285397,69.75,77104.3924,25.9,0.04935,3e-05,4.96808]
[1744146288400,69.75,77093.3752,25.9,0.04902,3e-05,4.94083]
[1744146293405,69.75,77089.7848,25.9,0.04891,3e-05,4.93211]
[1744146293894,69.75,77089.7848,25.9,0.04891,3e-05,4.93211]
[1744146297902,69.75,77085.1245,25.9,0.04877,3e-05,4.9208]
[1744146301911,69.75,77086.3665,25.9,0.04881,3e-05,4.92404]
[1744146305920,69.75,77084.171,25.9,0.04875,3e-05,4.91883]
[1744146311423,69.75,77072.6565,25.9,0.04841,3e-05,4.8909]
[1744146313704,69.75,77071.0093,25.9,0.04837,3e-05,4.88706]
[1744146313919,69.75,77071.0093,25.9,0.04837,3e-05,4.88706]
[1744146318072,69.76,77055.9945,25.9,0.04793,3e-05,4.85084]
[1744146323435,69.76,77050.0489,25.9,0.04777,3e-05,4.83742]
[1744146326358,69.76,77050.2483,25.9,0.04778,3e-05,4.83826]
[1744146330827,69.77,77057.4998,25.9,0.048,3e-05,4.85676]
[1744146336452,69.77,77057.9792,25.9,0.04799,3e-05,4.8544]
[1744146341457,69.78,77052.7117,25.9,0.04784,3e-05,4.84237]
[1744146346462,69.78,77053.6631,25.9,0.04788,3e-05,4.84553]
[1744146351467,69.79,77051.0853,25.9,0.04782,3e-05,4.84009]
[1744146354695,69.79,77050.3102,25.9,0.0478,3e-05,4.83873]
[1744146355433,69.79,77050.3102,25.9,0.0478,3e-05,4.83873]
[1744146356398,69.79,77049.8286,25.9,0.04779,3e-05,4.83773]
[1744146357970,69.79,77049.6592,25.9,0.04779,3e-05,4.83767]
[1744146358818,69.79,77049.6473,25.9,0.04779,3e-05,4.83782]
[1744146364480,69.8,77050.0808,25.9,0.04782,3e-05,4.83991]
[1744146364939,69.8,77050.0808,25.9,0.04782,3e-05,4.83991]
[1744146366332,69.8,77050.0808,25.9,0.04782,3e-05,4.83991]
[1744146367483,69.8,77033.905,25.9,0.04735,3e-05,4.8012]
[1744146370031,69.8,77033.1578,25.9,0.04733,3e-05,4.79986]
[1744146374070,69.81,77032.4294,25.9,0.04733,3e-05,4.79903]
[1744146374079,69.81,77032.4294,25.9,0.04733,3e-05,4.79903]
[1744146378520,69.81,77024.9916,25.9,0.04712,3e-05,4.78228]
[1744146384503,69.82,77024.9069,25.9,0.04714,3e-05,4.78364]
[1744146389508,69.83,77024.4368,25.9,0.04714,3e-05,4.78378]
[1744146394513,69.83,77025.4819,25.9,0.04715,3e-05,4.78317]
[1744146395412,69.83,77025.4819,25.9,0.04715,3e-05,4.78317]
[1744146397620,69.84,77024.6305,25.9,0.04713,3e-05,4.78188]
[1744146403522,69.85,77025.2695,25.9,0.04717,3e-05,4.78497]
[1744146408527,69.85,77025.446,25.9,0.04719,3e-05,4.78666]
[1744146413532,69.86,77026.1584,25.9,0.04723,3e-05,4.78963]
[1744146418537,69.87,77026.3819,25.9,0.04725,3e-05,4.79138]
[1744146421195,69.87,77025.1232,25.9,0.04722,3e-05,4.78882]
[1744146425736,69.87,77027.1031,25.9,0.04729,3e-05,4.79481]
[1744146426705,69.88,77027.1031,25.9,0.04729,3e-05,4.79505]
[1744146428235,69.88,77027.1031,25.9,0.0473,3e-05,4.79528]
[1744146433468,69.88,77032.6155,25.9,0.04747,3e-05,4.80993]
[1744146438558,69.89,77031.0027,25.9,0.04744,3e-05,4.80709]
[1744146444545,69.9,77030.4918,25.9,0.04744,3e-05,4.80714]
[1744146449570,69.9,77031.6967,25.9,0.04749,3e-05,4.81112]
[1744146454199,69.9,77032.5948,25.9,0.04748,3e-05,4.80969]
[1744146454204,69.9,77032.5948,25.9,0.04748,3e-05,4.80969]
[1744146454208,69.9,77032.5948,25.9,0.04748,3e-05,4.80969]
[1744146457108,69.91,77027.072,25.9,0.04733,3e-05,4.79697]
[1744146460317,69.91,77027.1509,25.9,0.04734,3e-05,4.79784]
[1744146462394,69.91,77026.7431,25.9,0.04734,3e-05,4.79731]
[1744146467588,69.92,77024.6279,25.9,0.04729,3e-05,4.79359]
[1744146472593,69.93,77024.6719,25.9,0.04731,3e-05,4.79485]
[1744146472881,69.93,77024.6719,25.9,0.04731,3e-05,4.79485]
[1744146472913,69.93,77024.6719,25.9,0.04731,3e-05,4.79485]
[1744146475596,69.93,77014.6236,25.9,0.04703,3e-05,4.77131]
[1744146475770,69.93,77014.6236,25.9,0.04703,3e-05,4.77131]
[1744146476819,69.93,77016.7114,25.9,0.04709,3e-05,4.77661]
[1744146477809,69.93,77012.6806,25.9,0.04698,3e-05,4.76716]
[1744146478251,69.93,77012.6806,25.9,0.04698,3e-05,4.76716]
[1744146479355,69.93,77011.4254,25.9,0.04694,3e-05,4.76441]
[1744146480242,69.94,77009.5664,25.9,0.04689,3e-05,4.76021]
[1744146483475,69.94,77006.2625,25.9,0.04681,3e-05,4.75314]
[1744146486055,69.95,77005.3879,25.9,0.04679,3e-05,4.75193]
[1744146487233,69.95,77005.3645,25.9,0.0468,3e-05,4.75217]
[1744146487372,69.95,77005.3645,25.9,0.0468,3e-05,4.75217]
[1744146487378,69.95,77005.3645,25.9,0.0468,3e-05,4.75217]
[1744146487558,69.95,77005.3645,25.9,0.0468,3e-05,4.75217]
[1744146488366,69.95,77005.2574,25.9,0.0468,3e-05,4.75221]
[1744146489372,69.95,77005.2574,25.9,0.0468,3e-05,4.75251]
[1744146492166,69.95,77003.7353,25.9,0.04677,3e-05,4.74974]
[1744146494581,69.96,77004.3714,25.9,0.04679,3e-05,4.75186]
[1744146495275,69.96,77003.8865,25.9,0.04678,3e-05,4.75099]
[1744146495316,69.96,77003.8865,25.9,0.04678,3e-05,4.75099]
[1744146496196,69.96,77003.8865,25.9,0.04678,3e-05,4.75099]
[1744146496686,69.96,77003.8865,25.9,0.04678,3e-05,4.75099]
[1744146497129,69.96,77003.8865,25.9,0.04679,3e-05,4.75128]
[1744146499192,69.96,77013.3693,25.9,0.04707,3e-05,4.77492]
[1744146499354,69.96,77013.3693,25.9,0.04707,3e-05,4.77492]
[1744146504563,69.97,77017.0246,25.9,0.04719,3e-05,4.78501]
[1744146509634,69.98,77019.6206,25.9,0.04728,3e-05,4.79268]
[1744146514146,69.98,77019.5942,25.9,0.04726,3e-05,4.78912]
[1744146519613,69.99,77021.0622,25.9,0.04731,3e-05,4.79381]
[1744146520578,69.99,77021.0621,25.9,0.04731,3e-05,4.79404]
[1744146520585,69.99,77021.0621,25.9,0.04731,3e-05,4.79404]
[1744146520591,69.99,77021.0621,25.9,0.04731,3e-05,4.79404]
[1744146522603,69.99,77020.3179,25.9,0.0473,3e-05,4.7927]
[1744146527652,70.0,77020.1369,25.9,0.04731,3e-05,4.79362]
[1744146532657,70.0,77020.3446,25.9,0.04733,3e-05,4.79524]
[1744146535591,70.01,77017.7385,25.9,0.04726,3e-05,4.7894]
[1744146537662,70.01,77006.185,25.9,0.04694,3e-05,4.7623]
[1744146542667,70.02,77005.7842,25.9,0.04694,3e-05,4.7627]
[1744146546450,70.02,77001.4468,25.9,0.04683,3e-05,4.75311]
[1744146546900,70.02,77001.4468,25.9,0.04683,3e-05,4.75311]
[1744146546908,70.02,77001.4468,25.9,0.04683,3e-05,4.75311]
[1744146547672,70.02,76989.0287,25.9,0.04647,3e-05,4.72366]
[1744146550320,70.02,76981.8742,25.9,0.04627,3e-05,4.7067]
[1744146551625,70.03,76978.1146,25.9,0.04617,3e-05,4.69782]
[1744146553678,70.03,76960.6211,25.9,0.04567,3e-05,4.65656]
[1744146557682,70.03,76944.4996,25.9,0.04523,3e-05,4.61918]
[1744146561600,70.03,76943.2756,25.9,0.0452,3e-05,4.61696]
[1744146566691,70.05,76942.7798,25.9,0.04522,3e-05,4.61818]
[1744146572425,70.06,76937.4435,25.9,0.04505,3e-05,4.60297]
[1744146573698,70.06,76912.0021,25.9,0.04436,3e-05,4.5448]
[1744146575700,70.07,76892.8265,25.9,0.04385,3e-05,4.50138]
[1744146576420,70.07,76892.8265,25.9,0.04385,3e-05,4.50138]
[1744146581706,70.08,76898.6943,25.9,0.04405,3e-05,4.51778]
[1744146582138,70.08,76898.6943,25.9,0.04405,3e-05,4.51778]
[1744146582446,70.08,76898.6943,25.9,0.04405,3e-05,4.51778]
[1744146587040,70.1,76908.2035,25.9,0.04433,3e-05,4.54201]
[1744146593589,70.11,76910.2869,25.9,0.04443,3e-05,4.55002]
[1744146598624,70.12,76909.9909,25.9,0.04445,3e-05,4.55155]
[1744146603659,70.13,76910.8396,25.9,0.0445,3e-05,4.55572]
[1744146608694,70.15,76911.0777,25.9,0.04453,3e-05,4.55844]
[1744146613729,70.16,76913.441,25.9,0.04462,3e-05,4.56607]
[1744146618743,70.17,76913.6643,25.9,0.04465,3e-05,4.56867]
[1744146623748,70.18,76919.556,25.9,0.04484,3e-05,4.58443]
[1744146628516,70.19,76920.8011,25.9,0.04489,3e-05,4.58888]
[1744146628520,70.19,76920.8011,25.9,0.04489,3e-05,4.58888]
[1744146628525,70.19,76920.8011,25.9,0.04489,3e-05,4.58888]
[1744146628617,70.19,76920.8011,25.9,0.0449,3e-05,4.58926]
[1744146633758,70.2,76925.1606,25.9,0.04501,3e-05,4.59778]
[1744146638764,70.21,76920.0274,25.9,0.0449,3e-05,4.5883]
[1744146643769,70.23,76918.7122,25.9,0.04489,3e-05,4.58735]
[1744146643775,70.23,76918.187,25.9,0.04488,3e-05,4.58665]
[1744146644770,70.23,76918.4226,25.9,0.04489,3e-05,4.58756]
[1744146649776,70.24,76907.4551,25.9,0.04461,3e-05,4.56382]
[1744146651789,70.24,76905.9974,25.9,0.04458,3e-05,4.56122]
[1744146652305,70.24,76905.9974,25.9,0.04458,3e-05,4.56122]
[1744146652378,70.24,76905.9974,25.9,0.04458,3e-05,4.56122]
[1744146652509,70.24,76905.9974,25.9,0.04458,3e-05,4.56122]
[1744146652918,70.24,76905.9974,25.9,0.04458,3e-05,4.56122]
[1744146653772,70.24,76905.9974,25.9,0.04458,3e-05,4.56122]
[1744146653780,70.25,76885.4087,25.9,0.04402,3e-05,4.5138]
[1744146658785,70.25,76880.6427,25.9,0.04391,3e-05,4.50429]
[1744146663790,70.26,76879.0977,25.9,0.04389,3e-05,4.50225]
[1744146668795,70.27,76879.4533,25.9,0.04391,3e-05,4.50462]
[1744146672098,70.27,76878.8123,25.9,0.0439,3e-05,4.50374]
[1744146674955,70.28,76873.0593,25.9,0.04376,3e-05,4.49138]
[1744146677804,70.28,76853.3976,25.9,0.04323,3e-05,4.44673]
[1744146682809,70.29,76853.0854,25.9,0.04323,3e-05,4.44661]
[1744146687817,70.29,76851.6941,25.9,0.0432,3e-05,4.44404]
[1744146692822,70.29,76858.945,25.9,0.04337,3e-05,4.45698]
[1744146695659,70.29,76859.7581,25.9,0.04339,3e-05,4.45906]
[1744146697491,70.29,76859.6353,25.9,0.04339,3e-05,4.45907]
[1744146702832,70.3,76858.7846,25.9,0.04338,3e-05,4.45829]
[1744146706250,70.3,76858.7832,25.9,0.04339,3e-05,4.45887]
[1744146711841,70.31,76848.3837,25.9,0.04312,3e-05,4.43572]
[1744146716846,70.31,76860.6713,25.9,0.04346,3e-05,4.46455]
[1744146721181,70.31,76859.9442,25.9,0.04344,3e-05,4.46323]
[1744146726856,70.32,76859.3925,25.9,0.04344,3e-05,4.46317]
[1744146732862,70.33,76858.4445,25.9,0.04343,3e-05,4.46222]
[1744146733481,70.33,76858.4445,25.9,0.04343,3e-05,4.46222]
[1744146738868,70.33,76854.825,25.9,0.04334,3e-05,4.45451]
[1744146743873,70.33,76854.6642,25.9,0.04334,3e-05,4.45461]
[1744146748878,70.33,76854.8781,25.9,0.04335,3e-05,4.45562]
[1744146753883,70.34,76853.767,25.9,0.04329,3e-05,4.44933]
[1744146758888,70.34,76853.945,25.9,0.0433,3e-05,4.45029]
[1744146763704,70.34,76853.928,25.9,0.04331,3e-05,4.45069]
[1744146768812,70.35,76842.0173,25.9,0.043,3e-05,4.42475]
[1744146768994,70.35,76842.0173,25.9,0.043,3e-05,4.42475]
[1744146773707,70.35,76835.2168,25.9,0.04283,3e-05,4.41028]
[1744146773848,70.36,76835.2168,25.9,0.04284,3e-05,4.41057]
[1744146776869,70.36,76824.5402,25.9,0.04256,3e-05,4.38681]
[1744146778883,70.36,76813.7965,25.9,0.04228,3e-05,4.36288]
[1744146783913,70.37,76816.6885,25.9,0.04237,3e-05,4.37055]
[1744146788918,70.37,76827.0385,25.9,0.04266,3e-05,4.39506]
[1744146793923,70.38,76820.8451,25.9,0.0425,3e-05,4.38188]
[1744146798928,70.38,76824.199,25.9,0.0426,3e-05,4.39045]
[1744146799361,70.38,76824.199,25.9,0.0426,3e-05,4.39045]
[1744146799363,70.38,76824.199,25.9,0.0426,3e-05,4.39045]
[1744146799929,70.38,76825.6889,25.9,0.04265,3e-05,4.39411]
[1744146804934,70.39,76829.3137,25.9,0.04276,3e-05,4.40369]
[1744146809939,70.4,76827.8368,25.9,0.04273,3e-05,4.40157]
[1744146813161,70.4,76830.7252,25.9,0.04278,3e-05,4.40439]
[1744146813943,70.4,76857.0636,25.9,0.04349,3e-05,4.46527]
[1744146814394,70.4,76857.0636,25.9,0.04349,3e-05,4.46527]
[1744146814944,70.4,76885.0696,25.9,0.04426,3e-05,4.53024]
[1744146815945,70.41,76897.0959,25.9,0.04459,3e-05,4.55843]
[1744146820950,70.41,76897.9901,25.9,0.04463,3e-05,4.56152]
[1744146822090,70.41,76897.2821,25.9,0.04461,3e-05,4.56007]
[1744146822094,70.41,76897.2821,25.9,0.04461,3e-05,4.56007]
[1744146822952,70.41,76897.3863,25.9,0.04462,3e-05,4.56087]
[1744146826956,70.43,76914.701,25.9,0.04513,3e-05,4.60348]
[1744146828192,70.43,76921.9368,25.9,0.04534,3e-05,4.62092]
[1744146828958,70.43,76932.043,25.9,0.04562,3e-05,4.64514]
[1744146829213,70.43,76932.043,25.9,0.04562,3e-05,4.64514]
[1744146834964,70.44,76942.6117,25.9,0.04595,3e-05,4.67243]
[1744146839732,70.45,76948.313,25.9,0.04613,3e-05,4.68737]
[1744146844974,70.46,76944.746,25.9,0.04605,3e-05,4.68103]
[1744146849979,70.47,76944.3237,25.9,0.04606,3e-05,4.68183]
[1744146852982,70.47,76954.5922,25.9,0.04637,3e-05,4.7072]
[1744146857987,70.48,76957.1588,25.9,0.04646,3e-05,4.71484]
[1744146862992,70.49,76958.2793,25.9,0.04651,3e-05,4.71903]
[1744146867997,70.5,76967.4714,25.9,0.04679,3e-05,4.74233]
[1744146873005,70.5,76971.8137,25.9,0.04689,3e-05,4.74954]
[1744146876170,70.51,76981.5943,25.9,0.04718,3e-05,4.77365]
[1744146876740,70.51,76981.5943,25.9,0.04718,3e-05,4.77365]
[1744146878010,70.51,77004.112,25.9,0.04783,3e-05,4.82814]
[1744146879633,70.51,77009.4006,25.9,0.04799,3e-05,4.84103]
[1744146884838,70.51,77005.3571,25.9,0.04788,3e-05,4.83182]
[1744146885147,70.51,77006.1297,25.9,0.0479,3e-05,4.8338]
[1744146886473,70.51,77005.5545,25.9,0.04789,3e-05,4.83253]
[1744146892025,70.52,77001.0989,25.9,0.04777,3e-05,4.82253]
[1744146897030,70.52,76999.897,25.9,0.04774,3e-05,4.8203]
[1744146902898,70.52,77000.9131,25.9,0.04778,3e-05,4.82329]
[1744146903036,70.53,76990.003,25.9,0.04746,3e-05,4.79734]
[1744146903279,70.53,76990.003,25.9,0.04746,3e-05,4.79734]
[1744146904264,70.53,76990.0029,25.9,0.04747,3e-05,4.79751]
[1744146910043,70.53,76983.8859,25.9,0.0473,3e-05,4.78401]
[1744146915048,70.54,76980.1618,25.9,0.04721,3e-05,4.77607]
[1744146920053,70.54,76975.0669,25.9,0.04708,3e-05,4.76494]
[1744146925058,70.55,76973.6765,25.9,0.04705,3e-05,4.76274]
[1744146930955,70.56,76974.7803,25.9,0.0471,3e-05,4.76671]
[1744146935989,70.56,76975.0174,25.9,0.04708,3e-05,4.76396]
[1744146941028,70.57,76980.6961,25.9,0.04725,3e-05,4.7786]
[1744146946063,70.57,76988.9007,25.9,0.0475,3e-05,4.79913]
[1744146949861,70.57,76989.1381,25.9,0.04751,3e-05,4.80019]
[1744146950500,70.57,76989.1381,25.9,0.04752,3e-05,4.80036]
[1744146956090,70.58,76988.6386,25.9,0.04751,3e-05,4.80014]
[1744146960400,70.58,76996.2407,25.9,0.04774,3e-05,4.81903]
[1744146966100,70.59,76995.578,25.9,0.04773,3e-05,4.81822]
[1744146969103,70.59,77008.5285,25.9,0.04811,3e-05,4.8498]
[1744146973992,70.59,77013.0437,25.9,0.04825,3e-05,4.86102]
[1744146973999,70.59,77013.0437,25.9,0.04825,3e-05,4.86102]
[1744146974274,70.59,77013.0437,25.9,0.04825,3e-05,4.86108]
[1744146976859,70.59,77023.5919,25.9,0.04856,3e-05,4.88676]
[1744146978298,70.59,77026.3273,25.9,0.04864,3e-05,4.89345]
[1744146978312,70.59,77026.3273,25.9,0.04864,3e-05,4.89345]
[1744146978431,70.59,77026.3273,25.9,0.04864,3e-05,4.89345]
[1744146978506,70.59,77026.3273,25.9,0.04864,3e-05,4.89345]
[1744146984118,70.59,77032.3898,25.9,0.04882,3e-05,4.90827]
[1744146989123,70.59,77038.4756,25.9,0.049,3e-05,4.92303]
[1744146992081,70.59,77040.3717,25.9,0.04901,3e-05,4.92309]
[1744146997131,70.59,77048.492,25.9,0.04925,3e-05,4.94261]
[1744147002136,70.59,77056.624,25.9,0.04949,3e-05,4.96213]
[1744147007141,70.58,77056.7355,25.9,0.04949,3e-05,4.96196]
[1744147008333,70.58,77056.7627,25.9,0.04949,3e-05,4.96193]
[1744147014148,70.58,77065.6487,25.9,0.04974,3e-05,4.98314]
[1744147016575,70.58,77060.8521,25.9,0.0496,3e-05,4.97111]
[1744147017961,70.58,77057.7064,25.9,0.0495,3e-05,4.96329]
[1744147019398,70.58,77051.9848,25.9,0.04933,3e-05,4.9491]
[1744147023297,70.58,77047.4249,25.9,0.04919,3e-05,4.9377]
[1744147024131,70.58,77047.4249,25.9,0.04919,3e-05,4.9377]
[1744147027374,70.58,77044.3785,25.9,0.0491,3e-05,4.93004]
[1744147030045,70.58,77038.5904,25.9,0.04892,3e-05,4.91585]
[1744147035169,70.57,77037.6338,25.9,0.0489,3e-05,4.91341]
[1744147035640,70.57,77037.6338,25.9,0.0489,3e-05,4.91341]
[1744147037800,70.57,77034.5454,25.9,0.0488,3e-05,4.90586]
[1744147040174,70.57,77045.854,25.9,0.04914,3e-05,4.93342]
[1744147041358,70.57,77046.3239,25.9,0.04915,3e-05,4.93453]
[1744147046923,70.57,77046.5707,25.9,0.04916,3e-05,4.93489]
[1744147047615,70.57,77046.6806,25.9,0.04916,3e-05,4.93511]
[1744147053187,70.57,77045.0765,25.9,0.04907,3e-05,4.92642]
[1744147056575,70.57,77041.8903,25.9,0.04897,3e-05,4.91854]
[1744147060898,70.57,77033.1142,25.9,0.04871,3e-05,4.89713]
[1744147063823,70.57,77043.2345,25.9,0.04901,3e-05,4.92179]
[1744147064327,70.57,77042.5481,25.9,0.04899,3e-05,4.92009]
[1744147068864,70.57,77038.7373,25.9,0.04888,3e-05,4.91074]
[1744147074208,70.57,77038.676,25.9,0.04887,3e-05,4.91053]
[1744147079214,70.57,77037.6876,25.9,0.04884,3e-05,4.90808]
[1744147082169,70.57,77037.9347,25.9,0.04885,3e-05,4.90867]
[1744147085537,70.57,77032.8848,25.9,0.0487,3e-05,4.89637]
[1744147089168,70.57,77039.1533,25.9,0.04889,3e-05,4.91165]
[1744147089221,70.57,77039.1533,25.9,0.04889,3e-05,4.91165]
[1744147090136,70.57,77039.1533,25.9,0.04889,3e-05,4.91164]
[1744147090149,70.57,77039.1533,25.9,0.04889,3e-05,4.91164]
[1744147091423,70.57,77039.1533,25.9,0.04889,3e-05,4.91164]
[1744147095637,70.57,77025.4386,25.9,0.04848,3e-05,4.87838]
[1744147098310,70.57,77010.6322,25.9,0.04805,3e-05,4.8427]
[1744147101579,70.57,77003.1406,25.9,0.04784,3e-05,4.82497]
[1744147103449,70.57,76999.9217,25.9,0.04775,3e-05,4.81734]
[1744147103480,70.57,76999.9217,25.9,0.04775,3e-05,4.81734]
[1744147104174,70.57,76999.9217,25.9,0.04775,3e-05,4.81737]
[1744147106190,70.57,76985.1878,25.9,0.04732,3e-05,4.78177]
[1744147107673,70.57,76981.7527,25.9,0.04722,3e-05,4.77346]
[1744147113239,70.58,76983.5936,25.9,0.04724,3e-05,4.77423]
[1744147115908,70.58,76984.2235,25.9,0.04726,3e-05,4.776]
[1744147118263,70.58,76996.4127,25.9,0.04762,3e-05,4.80562]
[1744147123268,70.58,76996.1273,25.9,0.04762,3e-05,4.80534]
[1744147128273,70.58,76999.1492,25.9,0.04771,3e-05,4.81301]
[1744147133282,70.59,76991.4697,25.9,0.04749,3e-05,4.79495]
[1744147133765,70.59,76991.4697,25.9,0.04749,3e-05,4.79495]
[1744147136284,70.59,76977.0976,25.9,0.04708,3e-05,4.76087]
[1744147141289,70.59,76968.2608,25.9,0.04684,3e-05,4.74063]
[1744147146465,70.6,76967.1091,25.9,0.04681,3e-05,4.73864]
[1744147150756,70.6,76978.5733,25.9,0.04715,3e-05,4.76688]
[1744147151299,70.6,76978.5733,25.9,0.04715,3e-05,4.76688]
[1744147156304,70.6,76990.9537,25.9,0.04752,3e-05,4.79721]
[1744147161309,70.61,76991.7884,25.9,0.04755,3e-05,4.79969]
[1744147166315,70.61,76990.2262,25.9,0.04751,3e-05,4.79642]
[1744147169000,70.61,76991.0092,25.9,0.04753,3e-05,4.79849]
[1744147169010,70.61,76991.0092,25.9,0.04753,3e-05,4.79849]
[1744147169015,70.61,76991.0092,25.9,0.04753,3e-05,4.79849]
[1744147169317,70.61,76989.7145,25.9,0.0475,3e-05,4.79555]
[1744147174322,70.62,76988.7114,25.9,0.04744,3e-05,4.78955]
[1744147175123,70.62,76988.7114,25.9,0.04744,3e-05,4.78955]
[1744147180328,70.62,76989.9976,25.9,0.04749,3e-05,4.79368]
[1744147181707,70.62,76989.0339,25.9,0.04746,3e-05,4.79154]
[1744147184332,70.62,77002.755,25.9,0.04787,3e-05,4.82498]
[1744147189338,70.63,77007.7832,25.9,0.04802,3e-05,4.83763]
[1744147190334,70.63,77007.7832,25.9,0.04802,3e-05,4.83763]
[1744147195344,70.63,77007.2154,25.9,0.04801,3e-05,4.83687]
[1744147196140,70.63,77007.2154,25.9,0.04801,3e-05,4.83687]
[1744147200198,70.63,77004.7374,25.9,0.04794,3e-05,4.83128]
[1744147202092,70.63,76998.0731,25.9,0.04775,3e-05,4.81547]
[1744147207356,70.64,76999.4198,25.9,0.0478,3e-05,4.81949]
[1744147212361,70.64,76994.2276,25.9,0.04766,3e-05,4.80769]
[1744147217366,70.65,76989.3199,25.9,0.04753,3e-05,4.79666]
[1744147219301,70.65,76988.5521,25.9,0.04751,3e-05,4.79498]
[1744147224373,70.65,76987.058,25.9,0.04748,3e-05,4.79242]
[1744147229183,70.65,76985.854,25.9,0.04745,3e-05,4.79021]
[1744147229190,70.65,76985.854,25.9,0.04745,3e-05,4.79021]
[1744147235384,70.66,76973.1366,25.9,0.04706,3e-05,4.75665]
[1744147235606,70.66,76973.1366,25.9,0.04706,3e-05,4.75665]
[1744147241390,70.67,76968.9684,25.9,0.04696,3e-05,4.74809]
[1744147246395,70.67,76967.4566,25.9,0.04693,3e-05,4.74568]
[1744147247594,70.68,76967.5902,25.9,0.04694,3e-05,4.74623]
[1744147248998,70.68,76967.6997,25.9,0.04694,3e-05,4.74673]
[1744147254403,70.69,76961.7381,25.9,0.04679,3e-05,4.73403]
[1744147255112,70.69,76961.7381,25.9,0.04679,3e-05,4.73403]
[1744147255463,70.69,76961.778,25.9,0.04679,3e-05,4.73438]
[1744147261038,70.69,76959.4303,25.9,0.04674,3e-05,4.73009]
[1744147265418,70.7,76945.7822,25.9,0.04637,3e-05,4.69913]
[1744147270297,70.71,76942.9969,25.9,0.0463,3e-05,4.69347]
[1744147270313,70.71,76942.9969,25.9,0.0463,3e-05,4.69347]
[1744147270335,70.71,76942.9969,25.9,0.04631,3e-05,4.69379]
[1744147273488,70.71,76939.7598,25.9,0.04622,3e-05,4.6866]
[1744147273530,70.71,76939.7598,25.9,0.04622,3e-05,4.6866]
[1744147274363,70.71,76939.7598,25.9,0.04623,3e-05,4.68694]
[1744147279398,70.72,76934.1093,25.9,0.04609,3e-05,4.6753]
[1744147283328,70.73,76929.7786,25.9,0.04598,3e-05,4.66615]
[1744147283426,70.73,76929.7786,25.9,0.04598,3e-05,4.66651]
[1744147283895,70.73,76929.7786,25.9,0.04598,3e-05,4.66651]
[1744147284433,70.73,76929.7786,25.9,0.04599,3e-05,4.66679]
[1744147288441,70.74,76915.3391,25.9,0.0456,3e-05,4.63403]
[1744147288839,70.74,76915.3391,25.9,0.0456,3e-05,4.63403]
[1744147290174,70.74,76914.8603,25.9,0.04559,3e-05,4.63322]
[1744147290182,70.74,76914.8603,25.9,0.04559,3e-05,4.63322]
[1744147290443,70.74,76909.7684,25.9,0.04545,3e-05,4.62162]
[1744147295448,70.74,76903.8456,25.9,0.04525,3e-05,4.60381]
[1744147300453,70.74,76904.115,25.9,0.04526,3e-05,4.60488]
[1744147300924,70.74,76904.115,25.9,0.04526,3e-05,4.60488]
[1744147301454,70.74,76904.6417,25.9,0.04527,3e-05,4.60592]
[1744147306459,70.74,76904.4952,25.9,0.04526,3e-05,4.60464]
[1744147311464,70.73,76912.046,25.9,0.04546,3e-05,4.62126]
[1744147316469,70.73,76912.2271,25.9,0.04545,3e-05,4.62061]
[1744147317203,70.73,76912.2271,25.9,0.04545,3e-05,4.62061]
[1744147317449,70.73,76912.2271,25.9,0.04545,3e-05,4.62061]
[1744147317474,70.73,76912.2271,25.9,0.04545,3e-05,4.62061]
[1744147318398,70.73,76912.2271,25.9,0.04545,3e-05,4.62061]
[1744147318995,70.73,76912.2271,25.9,0.04545,3e-05,4.62061]
[1744147320476,70.73,76943.3118,25.9,0.04633,3e-05,4.69444]
[1744147321477,70.73,76978.2364,25.9,0.04733,3e-05,4.77801]
[1744147321575,70.73,76978.2364,25.9,0.04733,3e-05,4.77801]
[1744147323479,70.73,77004.8547,25.9,0.04811,3e-05,4.84223]
[1744147324480,70.73,77016.9213,25.9,0.04846,3e-05,4.87146]
[1744147328484,70.73,77027.3564,25.9,0.04877,3e-05,4.89684]
[1744147328661,70.73,77027.3564,25.9,0.04877,3e-05,4.89684]
[1744147330720,70.73,77027.1322,25.9,0.04876,3e-05,4.89629]
[1744147336492,70.73,77026.8896,25.9,0.04876,3e-05,4.89568]
[1744147339092,70.73,77024.8808,25.9,0.0487,3e-05,4.8908]
[1744147340829,70.73,77041.0092,25.9,0.04917,3e-05,4.93001]
[1744147344444,70.73,77050.3607,25.9,0.04945,3e-05,4.95263]
[1744147344724,70.73,77051.7679,25.9,0.04949,3e-05,4.95599]
[1744147345501,70.73,77063.9949,25.9,0.04985,3e-05,4.98586]
[1744147346001,70.73,77063.9949,25.9,0.04985,3e-05,4.98586]
[1744147346097,70.73,77063.9949,25.9,0.04985,3e-05,4.98586]
[1744147346210,70.73,77063.9949,25.9,0.04985,3e-05,4.98586]
[1744147346395,70.73,77063.9949,25.9,0.04985,3e-05,4.98586]
[1744147346496,70.73,77063.9949,25.9,0.04985,3e-05,4.98594]
[1744147347503,70.73,77082.7132,25.9,0.05042,3e-05,5.03216]
[1744147348908,70.73,77082.7132,25.9,0.05042,3e-05,5.03222]
[1744147348908,70.73,77082.7132,25.9,0.05042,3e-05,5.03222]
[1744147349917,70.73,77076.1989,25.9,0.05022,3e-05,5.0162]
[1744147350037,70.73,77076.1989,25.9,0.05022,3e-05,5.0162]
[1744147351146,70.73,77072.4147,25.9,0.05011,3e-05,5.00695]
[1744147351399,70.73,77072.4147,25.9,0.05011,3e-05,5.00695]
[1744147351702,70.73,77072.4147,25.9,0.05007,3e-05,5.00247]
[1744147352230,70.73,77072.4147,25.9,0.05007,3e-05,5.00247]
[1744147352258,70.73,77072.4147,25.9,0.05007,3e-05,5.00247]
[1744147352330,70.73,77072.4147,25.9,0.05007,3e-05,5.00247]
[1744147352776,70.73,77072.4147,25.9,0.05007,3e-05,5.00247]
[1744147353066,70.73,77072.4147,25.9,0.05007,3e-05,5.00247]
[1744147354480,70.73,77072.4147,25.9,0.05007,3e-05,5.00212]
[1744147356081,70.73,77060.99,25.9,0.04972,3e-05,4.97374]
[1744147358207,70.73,77059.2858,25.9,0.04967,3e-05,4.96932]
[1744147360516,70.73,77045.7481,25.9,0.04926,3e-05,4.93589]
[1744147365521,70.73,77036.8528,25.9,0.04899,3e-05,4.914]
[1744147370526,70.73,77036.8068,25.9,0.04899,3e-05,4.91374]
[1744147375531,70.72,77037.0553,25.9,0.04899,3e-05,4.91419]
[1744147380536,70.72,77037.9595,25.9,0.04902,3e-05,4.91624]
[1744147385541,70.72,77037.6952,25.9,0.04901,3e-05,4.91544]
[1744147389666,70.72,77036.7134,25.9,0.04898,3e-05,4.91292]
[1744147393597,70.72,77025.9805,25.9,0.04866,3e-05,4.88679]
[1744147400556,70.72,77020.9875,25.9,0.04852,3e-05,4.87489]
[1744147405561,70.72,77017.6588,25.9,0.04842,3e-05,4.867]
[1744147410566,70.73,77015.2252,25.9,0.04835,3e-05,4.86136]
[1744147415571,70.73,77014.6604,25.9,0.0483,3e-05,4.8558]
[1744147420576,70.73,77014.6987,25.9,0.0483,3e-05,4.8562]
[1744147425581,70.73,77010.1145,25.9,0.04817,3e-05,4.84548]
[1744147430586,70.73,77010.7096,25.9,0.0482,3e-05,4.84729]
[1744147430846,70.73,77010.7096,25.9,0.0482,3e-05,4.84729]
[1744147436500,70.73,77020.5519,25.9,0.04849,3e-05,4.87144]
[1744147438111,70.73,77024.2718,25.9,0.0486,3e-05,4.88048]
[1744147438615,70.73,77026.6596,25.9,0.04867,3e-05,4.88629]
[1744147444556,70.73,77026.8675,25.9,0.04868,3e-05,4.88686]
[1744147449591,70.73,77025.7082,25.9,0.04864,3e-05,4.88412]
[1744147454610,70.74,77022.4067,25.9,0.04855,3e-05,4.87622]
[1744147459615,70.74,77023.1158,25.9,0.04857,3e-05,4.87807]
[1744147464620,70.74,77022.8479,25.9,0.04856,3e-05,4.87755]
[1744147469625,70.74,77027.2767,25.9,0.04869,3e-05,4.8884]
[1744147474630,70.74,77031.8529,25.9,0.04879,3e-05,4.89505]
[1744147479635,70.74,77036.2696,25.9,0.04892,3e-05,4.90571]
[1744147484640,70.74,77037.9042,25.9,0.04897,3e-05,4.90958]
[1744147489645,70.74,77038.3105,25.9,0.04898,3e-05,4.91044]
[1744147494650,70.73,77038.6985,25.9,0.04899,3e-05,4.91125]
[1744147499193,70.73,77038.6994,25.9,0.04898,3e-05,4.91114]
[1744147499697,70.73,77039.0129,25.9,0.04899,3e-05,4.91187]
[1744147509665,70.73,77031.3487,25.9,0.04877,3e-05,4.89316]
[1744147514670,70.73,77032.1638,25.9,0.04879,3e-05,4.89513]
[1744147519675,70.73,77031.8849,25.9,0.04878,3e-05,4.89444]
[1744147524680,70.73,77031.9981,25.9,0.04878,3e-05,4.89471]
[1744147529685,70.73,77030.3907,25.9,0.04874,3e-05,4.89082]
[1744147534690,70.73,77030.7562,25.9,0.04871,3e-05,4.88725]
[1744147539695,70.73,77032.2558,25.9,0.04875,3e-05,4.89092]
[1744147544700,70.73,77029.8463,25.9,0.04868,3e-05,4.8851]
[1744147549705,70.73,77030.2292,25.9,0.04869,3e-05,4.88608]
[1744147553396,70.73,77030.1149,25.9,0.04869,3e-05,4.88584]
[1744147558714,70.74,77029.4315,25.9,0.04867,3e-05,4.88426]
[1744147563719,70.74,77029.1203,25.9,0.04866,3e-05,4.88358]
[1744147568724,70.74,77028.7499,25.9,0.04865,3e-05,4.88276]
[1744147573729,70.74,77027.7127,25.9,0.04862,3e-05,4.88033]
[1744147578734,70.74,77026.2222,25.9,0.04858,3e-05,4.87684]
[1744147578987,70.74,77026.2222,25.9,0.04858,3e-05,4.87684]
[1744147578996,70.74,77026.2222,25.9,0.04858,3e-05,4.87684]
[1744147579044,70.74,77026.2222,25.9,0.04858,3e-05,4.87684]
[1744147580251,70.74,77021.775,25.9,0.04845,3e-05,4.86609]
[1744147580736,70.74,77008.053,25.9,0.04805,3e-05,4.833]
[1744147582739,70.74,76997.2075,25.9,0.04774,3e-05,4.80714]
[1744147586743,70.74,76983.1101,25.9,0.04734,3e-05,4.77394]
[1744147587310,70.74,76983.1101,25.9,0.04734,3e-05,4.77394]
[1744147587317,70.74,76983.1101,25.9,0.04734,3e-05,4.77394]
[1744147587492,70.74,76983.1101,25.9,0.04734,3e-05,4.77394]
[1744147587601,70.74,76983.1101,25.9,0.04734,3e-05,4.77394]
[1744147587646,70.74,76983.1101,25.9,0.04734,3e-05,4.77394]
[1744147588745,70.74,76972.0929,25.9,0.04702,3e-05,4.74768]
[1744147589746,70.74,76960.2154,25.9,0.04668,3e-05,4.71939]
[1744147591748,70.74,76945.7905,25.9,0.04623,3e-05,4.68085]
[1744147595914,70.74,76937.0888,25.9,0.04599,3e-05,4.66054]
[1744147595996,70.74,76937.0888,25.9,0.04599,3e-05,4.66054]
[1744147596753,70.74,76923.723,25.9,0.04561,3e-05,4.62895]
[1744147598710,70.74,76917.8318,25.9,0.04544,3e-05,4.61492]
[1744147599851,70.74,76909.8979,25.9,0.04522,3e-05,4.596]
[1744147600797,70.74,76909.8979,25.9,0.04522,3e-05,4.596]
[1744147600816,70.74,76909.8979,25.9,0.04522,3e-05,4.596]
[1744147601759,70.74,76893.0381,25.9,0.04475,3e-05,4.55645]
[1744147601945,70.74,76893.0381,25.9,0.04475,3e-05,4.55645]
[1744147602984,70.74,76884.3614,25.9,0.04451,3e-05,4.53623]
[1744147603760,70.74,76874.1314,25.9,0.04422,3e-05,4.51251]
[1744147605137,70.74,76874.1314,25.9,0.04422,3e-05,4.51248]
[1744147607085,70.74,76871.6026,25.9,0.04415,3e-05,4.50657]
[1744147613700,70.74,76874.6968,25.9,0.04424,3e-05,4.51348]
[1744147617109,70.74,76872.8871,25.9,0.04418,3e-05,4.50914]
[1744147618154,70.74,76872.8871,25.9,0.04418,3e-05,4.50911]
[1744147620024,70.74,76864.5253,25.9,0.04396,3e-05,4.48982]
[1744147620778,70.74,76848.8241,25.9,0.04353,3e-05,4.45381]
[1744147622202,70.74,76844.0442,25.9,0.0434,3e-05,4.44294]
[1744147623781,70.74,76827.5187,25.9,0.04296,3e-05,4.40549]
[1744147625783,70.74,76809.6489,25.9,0.04249,3e-05,4.36532]
[1744147625949,70.74,76809.6489,25.9,0.04249,3e-05,4.36532]
[1744147626922,70.74,76806.2511,25.9,0.0424,3e-05,4.35785]
[1744147631529,70.75,76796.5893,25.9,0.04216,3e-05,4.33699]
[1744147633020,70.75,76795.5136,25.9,0.04213,3e-05,4.33504]
[1744147635670,70.75,76788.4017,25.9,0.04195,3e-05,4.31956]
[1744147635815,70.75,76788.4017,25.9,0.04196,3e-05,4.31984]
[1744147635930,70.75,76788.4017,25.9,0.04196,3e-05,4.31984]
[1744147636794,70.75,76772.5348,25.9,0.04155,3e-05,4.28463]
[1744147637125,70.75,76772.5348,25.9,0.04155,3e-05,4.28463]
[1744147639797,70.76,76751.7177,25.9,0.04102,3e-05,4.23941]
[1744147640798,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147640894,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147640904,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147640915,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147641425,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147641728,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147641731,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147641745,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147641890,70.76,76739.1968,25.9,0.0407,3e-05,4.21214]
[1744147642800,70.76,76761.3577,25.9,0.04128,3e-05,4.26167]
[1744147644802,70.77,76785.8313,25.9,0.04192,3e-05,4.31677]
[1744147647948,70.77,76787.9435,25.9,0.04198,3e-05,4.32207]
[1744147653811,70.78,76790.0397,25.9,0.04201,3e-05,4.32362]
[1744147654243,70.78,76790.0397,25.9,0.04201,3e-05,4.32362]
[1744147654284,70.78,76790.0397,25.9,0.04201,3e-05,4.32362]
[1744147656289,70.78,76790.3981,25.9,0.04203,3e-05,4.3246]
[1744147656814,70.78,76820.0094,25.9,0.04281,3e-05,4.39166]
[1744147658009,70.78,76825.7043,25.9,0.04296,3e-05,4.40464]
[1744147658816,70.78,76837.1097,25.9,0.04327,3e-05,4.43063]
[1744147660818,70.78,76862.1121,25.9,0.04395,3e-05,4.48783]
[1744147662820,70.78,76873.1558,25.9,0.04425,3e-05,4.51306]
[1744147667825,70.77,76872.2126,25.9,0.04421,3e-05,4.51032]
[1744147672830,70.77,76872.6059,25.9,0.04422,3e-05,4.51065]
[1744147677665,70.77,76879.9888,25.9,0.04441,3e-05,4.5272]
[1744147678756,70.77,76880.1887,25.9,0.04442,3e-05,4.52752]
[1744147681839,70.76,76864.3621,25.9,0.04398,3e-05,4.49056]
[1744147686844,70.76,76863.1747,25.9,0.04394,3e-05,4.48744]
[1744147691849,70.76,76863.3283,25.9,0.04394,3e-05,4.4874]
[1744147696854,70.76,76847.9017,25.9,0.04352,3e-05,4.45173]
[1744147699857,70.76,76836.8022,25.9,0.04322,3e-05,4.42637]
[1744147704862,70.76,76832.2906,25.9,0.0431,3e-05,4.41627]
[1744147709867,70.76,76834.1922,25.9,0.04315,3e-05,4.42075]
[1744147709999,70.76,76834.1922,25.9,0.04315,3e-05,4.42075]
[1744147710009,70.76,76834.1922,25.9,0.04315,3e-05,4.42075]
[1744147710423,70.76,76834.1922,25.9,0.04315,3e-05,4.42075]
[1744147710868,70.76,76841.7304,25.9,0.04336,3e-05,4.43802]
[1744147711869,70.76,76856.3768,25.9,0.04371,3e-05,4.46727]
[1744147712805,70.76,76856.3768,25.9,0.04371,3e-05,4.46727]
[1744147715873,70.76,76866.951,25.9,0.044,3e-05,4.49155]
[1744147720878,70.76,76867.2587,25.9,0.04401,3e-05,4.49219]
[1744147725883,70.76,76868.5401,25.9,0.04404,3e-05,4.49505]
[1744147730888,70.76,76869.8064,25.9,0.04408,3e-05,4.49786]
[1744147735893,70.76,76869.7165,25.9,0.04407,3e-05,4.49754]
[1744147740898,70.76,76869.7084,25.9,0.04407,3e-05,4.4974]
[1744147746540,70.76,76869.8632,25.9,0.04407,3e-05,4.49764]
[1744147751909,70.76,76863.2775,25.9,0.04389,3e-05,4.48243]
[1744147756914,70.76,76864.8548,25.9,0.04394,3e-05,4.48605]
[1744147760367,70.76,76864.5537,25.9,0.04393,3e-05,4.48534]
[1744147764072,70.76,76864.2967,25.9,0.04392,3e-05,4.48474]
[1744147769927,70.76,76864.5508,25.9,0.04393,3e-05,4.48531]
[1744147770468,70.76,76864.5508,25.9,0.04393,3e-05,4.48531]
[1744147770472,70.76,76864.5508,25.9,0.04393,3e-05,4.48531]
[1744147770478,70.76,76864.5508,25.9,0.04393,3e-05,4.48531]
[1744147773851,70.76,76856.2261,25.9,0.04366,3e-05,4.46196]
[1744147774589,70.76,76856.2261,25.9,0.04366,3e-05,4.46196]
[1744147778820,70.76,76851.0533,25.9,0.04353,3e-05,4.45039]
[1744147779896,70.76,76822.8974,25.9,0.04277,3e-05,4.38656]
[1744147781910,70.76,76810.1521,25.9,0.04244,3e-05,4.35812]
[1744147786945,70.77,76804.8614,25.9,0.04231,3e-05,4.34725]
[1744147787623,70.77,76804.8614,25.9,0.04231,3e-05,4.34725]
[1744147787636,70.77,76804.8614,25.9,0.04231,3e-05,4.34725]
[1744147787639,70.77,76804.8614,25.9,0.04231,3e-05,4.34725]
[1744147789894,70.77,76807.6116,25.9,0.04239,3e-05,4.35387]
[1744147792650,70.77,76808.396,25.9,0.04242,3e-05,4.35625]
[1744147797957,70.78,76808.3289,25.9,0.04243,3e-05,4.3573]
[1744147799141,70.78,76808.3642,25.9,0.04243,3e-05,4.35757]
[1744147804964,70.79,76808.5678,25.9,0.04245,3e-05,4.35921]
[1744147805337,70.79,76808.5678,25.9,0.04245,3e-05,4.35921]
[1744147809969,70.79,76793.388,25.9,0.04207,3e-05,4.32618]
[1744147812549,70.8,76791.0761,25.9,0.04201,3e-05,4.32125]
[1744147814054,70.8,76789.4977,25.9,0.04197,3e-05,4.31821]
[1744147814435,70.8,76789.4977,25.9,0.04197,3e-05,4.31821]
[1744147816146,70.8,76771.5188,25.9,0.04151,3e-05,4.27888]
[1744147818384,70.81,76768.1977,25.9,0.04144,3e-05,4.27213]
[1744147819413,70.81,76763.6101,25.9,0.04132,3e-05,4.26227]
[1744147819591,70.81,76763.6101,25.9,0.04132,3e-05,4.26227]
[1744147820513,70.81,76759.4744,25.9,0.04122,3e-05,4.25343]
[1744147821277,70.81,76758.6162,25.9,0.0412,3e-05,4.25189]
[1744147821308,70.81,76758.6162,25.9,0.0412,3e-05,4.25189]
[1744147821602,70.81,76758.6162,25.9,0.0412,3e-05,4.25189]
[1744147822308,70.81,76755.8561,25.9,0.04113,3e-05,4.24613]
[1744147822322,70.81,76755.8561,25.9,0.04113,3e-05,4.24613]
[1744147823122,70.82,76749.2786,25.9,0.04097,3e-05,4.23195]
[1744147823323,70.82,76749.2786,25.9,0.04097,3e-05,4.23195]
[1744147823544,70.82,76749.2786,25.9,0.04097,3e-05,4.23195]
[1744147826987,70.83,76716.8635,25.9,0.04016,3e-05,4.1624]
[1744147827615,70.83,76716.8635,25.9,0.04016,3e-05,4.1624]
[1744147831992,70.84,76708.242,25.9,0.03994,3e-05,4.14203]
[1744147834894,70.85,76709.1667,25.9,0.03997,3e-05,4.14511]
[1744147834900,70.85,76709.1667,25.9,0.03997,3e-05,4.14511]
[1744147840000,70.86,76712.1173,25.9,0.04008,3e-05,4.15464]
[1744147845006,70.88,76710.5815,25.9,0.04008,3e-05,4.15384]
[1744147850012,70.89,76709.3355,25.9,0.04007,3e-05,4.15367]
[1744147852467,70.9,76707.6597,25.9,0.04004,3e-05,4.15104]
[1744147853015,70.9,76695.7319,25.9,0.03975,3e-05,4.12561]
[1744147858020,70.91,76689.005,25.9,0.03962,3e-05,4.11385]
[1744147863025,70.93,76689.1184,25.9,0.03965,3e-05,4.11693]
[1744147866028,70.94,76699.7701,25.9,0.03994,3e-05,4.14171]
[1744147867150,70.94,76704.4982,25.9,0.04006,3e-05,4.15253]
[1744147873035,70.96,76713.9827,25.9,0.04034,3e-05,4.17613]
[1744147878040,70.97,76718.0512,25.9,0.04047,3e-05,4.18735]
[1744147878778,70.97,76718.0512,25.9,0.04047,3e-05,4.18735]
[1744147880395,70.97,76717.9682,25.9,0.04048,3e-05,4.18807]
[1744147886048,70.99,76719.5831,25.9,0.04055,3e-05,4.19426]
[1744147891053,71.0,76721.2489,25.9,0.04058,3e-05,4.19589]
[1744147896058,71.01,76722.3403,25.9,0.04063,3e-05,4.20044]
[1744147901063,71.02,76726.1843,25.9,0.04076,3e-05,4.21098]
[1744147906068,71.03,76726.9919,25.9,0.0408,3e-05,4.21478]
[1744147911073,71.05,76724.7722,25.9,0.04077,3e-05,4.21192]
[1744147914877,71.05,76724.5777,25.9,0.04078,3e-05,4.21271]
[1744147914882,71.05,76724.5777,25.9,0.04078,3e-05,4.21271]
[1744147920082,71.07,76723.8627,25.9,0.04079,3e-05,4.21355]
[1744147925087,71.08,76724.0249,25.9,0.04082,3e-05,4.21589]
[1744147930092,71.09,76722.0781,25.9,0.04079,3e-05,4.21361]
[1744147933095,71.09,76711.1197,25.9,0.04053,3e-05,4.19081]
[1744147935097,71.1,76699.6878,25.9,0.04025,3e-05,4.16672]
[1744147935791,71.1,76699.6878,25.9,0.04025,3e-05,4.16672]
[1744147942037,71.12,76693.358,25.9,0.04013,3e-05,4.15632]
[1744147942371,71.12,76693.358,25.9,0.04013,3e-05,4.15632]
[1744147948111,71.13,76693.3292,25.9,0.04016,3e-05,4.15916]
[1744147953116,71.15,76693.4826,25.9,0.04016,3e-05,4.15774]
[1744147958121,71.16,76693.0519,25.9,0.04017,3e-05,4.15921]
[1744147960123,71.16,76712.7309,25.9,0.04068,3e-05,4.20311]
[1744147961124,71.17,76723.3473,25.9,0.04096,3e-05,4.22682]
[1744147966129,71.18,76725.1886,25.9,0.04103,3e-05,4.2327]
[1744147969803,71.18,76722.7123,25.9,0.04098,3e-05,4.22834]
[1744147975138,71.19,76732.3261,25.9,0.04125,3e-05,4.2516]
[1744147977140,71.2,76743.956,25.9,0.04156,3e-05,4.27796]
[1744147977290,71.2,76743.956,25.9,0.04156,3e-05,4.27796]
[1744147977298,71.2,76743.956,25.9,0.04156,3e-05,4.27796]
[1744147978066,71.2,76743.956,25.9,0.04156,3e-05,4.27796]
[1744147980197,71.2,76744.5983,25.9,0.04158,3e-05,4.27995]
[1744147981448,71.2,76752.4354,25.9,0.04179,3e-05,4.29792]
[1744147982650,71.2,76752.4354,25.9,0.04179,3e-05,4.29792]
[1744147983148,71.2,76767.6853,25.9,0.04219,3e-05,4.33215]
[1744147984337,71.2,76790.4548,25.9,0.0428,3e-05,4.38347]
[1744147985344,71.2,76810.9767,25.9,0.04334,3e-05,4.42991]
[1744147986363,71.2,76810.9767,25.9,0.04334,3e-05,4.42991]
[1744147986484,71.2,76810.9767,25.9,0.04334,3e-05,4.42991]
[1744147989372,71.2,76829.2033,25.9,0.04384,3e-05,4.47137]
[1744147993666,71.2,76833.2615,25.9,0.04394,3e-05,4.48055]
[1744147998123,71.21,76832.8924,25.9,0.04394,3e-05,4.48021]
[1744148001172,71.21,76851.6681,25.9,0.04446,3e-05,4.52381]
[1744148002145,71.21,76851.6681,25.9,0.04446,3e-05,4.52381]
[1744148004468,71.21,76852.7187,25.9,0.04449,3e-05,4.52653]
[1744148006074,71.21,76852.7187,25.9,0.04449,3e-05,4.52661]
[1744148006158,71.21,76852.7187,25.9,0.04449,3e-05,4.52667]
[1744148006500,71.21,76863.3689,25.9,0.04479,3e-05,4.55165]
[1744148011535,71.22,76872.3831,25.9,0.04502,3e-05,4.57004]
[1744148014076,71.23,76878.8063,25.9,0.0452,3e-05,4.58529]
[1744148014096,71.23,76878.8063,25.9,0.0452,3e-05,4.58529]
[1744148014177,71.23,76878.8063,25.9,0.04521,3e-05,4.58565]
[1744148019591,71.23,76881.2013,25.9,0.04527,3e-05,4.5912]
[1744148024498,71.23,76879.9363,25.9,0.04524,3e-05,4.58827]
[1744148027465,71.23,76872.7107,25.9,0.04504,3e-05,4.5716]
[1744148028654,71.23,76862.0709,25.9,0.04475,3e-05,4.54692]
[1744148033419,71.22,76863.9903,25.9,0.04479,3e-05,4.55078]
[1744148036711,71.22,76878.4518,25.9,0.04519,3e-05,4.58414]
[1744148041783,71.22,76881.5863,25.9,0.04528,3e-05,4.59142]
[1744148047788,71.22,76889.2743,25.9,0.04549,3e-05,4.60918]
[1744148052823,71.22,76888.5247,25.9,0.04547,3e-05,4.6073]
[1744148058233,71.22,76889.066,25.9,0.04548,3e-05,4.60841]
[1744148060328,71.22,76889.0659,25.9,0.04548,3e-05,4.60836]
[1744148060375,71.22,76889.0659,25.9,0.04548,3e-05,4.60836]
[1744148060410,71.22,76889.0659,25.9,0.04548,3e-05,4.60836]
[1744148060447,71.22,76889.0659,25.9,0.04548,3e-05,4.60836]
[1744148060967,71.22,76889.0659,25.9,0.04548,3e-05,4.60836]
[1744148061190,71.22,76889.0659,25.9,0.04548,3e-05,4.60833]
[1744148063900,71.23,76907.4492,25.9,0.046,3e-05,4.65229]
[1744148065152,71.23,76907.4492,25.9,0.046,3e-05,4.65229]
[1744148065159,71.23,76907.4492,25.9,0.046,3e-05,4.65229]
[1744148065168,71.23,76907.4492,25.9,0.04601,3e-05,4.65259]
[1744148065354,71.23,76907.4492,25.9,0.04601,3e-05,4.65259]
[1744148067181,71.23,76907.4492,25.9,0.04601,3e-05,4.65252]
[1744148067307,71.23,76907.4492,25.9,0.04601,3e-05,4.65246]
[1744148069246,71.23,76912.7894,25.9,0.04616,3e-05,4.66491]
[1744148070949,71.23,76902.7125,25.9,0.04587,3e-05,4.64128]
[1744148073362,71.23,76902.6525,25.9,0.04583,3e-05,4.63671]
[1744148073369,71.23,76902.6525,25.9,0.04583,3e-05,4.63671]
[1744148073970,71.23,76902.6525,25.9,0.04583,3e-05,4.63671]
[1744148079005,71.22,76902.0597,25.9,0.0458,3e-05,4.63393]
[1744148084042,71.21,76916.4888,25.9,0.04618,3e-05,4.66622]
[1744148088285,71.2,76920.2427,25.9,0.04627,3e-05,4.67369]
[1744148088341,71.2,76920.2427,25.9,0.04627,3e-05,4.67369]
[1744148094112,71.2,76923.0229,25.9,0.04634,3e-05,4.67917]
[1744148094871,71.2,76923.0229,25.9,0.04634,3e-05,4.67917]
[1744148100154,71.19,76919.6737,25.9,0.04622,3e-05,4.66938]
[1744148105189,71.18,76921.6083,25.9,0.04625,3e-05,4.67225]
[1744148108475,71.18,76922.2654,25.9,0.04626,3e-05,4.67279]
[1744148110449,71.17,76925.5651,25.9,0.04635,3e-05,4.68004]
[1744148110455,71.17,76925.5651,25.9,0.04635,3e-05,4.68004]
[1744148112849,71.17,76933.6309,25.9,0.04657,3e-05,4.69871]
[1744148115052,71.17,76937.4827,25.9,0.04667,3e-05,4.70723]
[1744148120294,71.16,76931.6752,25.9,0.04648,3e-05,4.69127]
[1744148125300,71.15,76925.8904,25.9,0.0463,3e-05,4.67592]
[1744148130305,71.14,76926.5679,25.9,0.04629,3e-05,4.67583]
[1744148133695,71.13,76925.8978,25.9,0.04622,3e-05,4.66883]
[1744148139427,71.12,76916.1543,25.9,0.04592,3e-05,4.64385]
[1744148144462,71.11,76916.1469,25.9,0.0459,3e-05,4.6424]
[1744148145931,71.11,76916.1469,25.9,0.0459,3e-05,4.6424]
[1744148146944,71.11,76916.1469,25.9,0.0459,3e-05,4.6421]
[1744148152518,71.1,76914.3195,25.9,0.04583,3e-05,4.63588]
[1744148157553,71.1,76907.5918,25.9,0.04562,3e-05,4.6189]
[1744148159487,71.09,76905.7674,25.9,0.04557,3e-05,4.6144]
[1744148163928,71.09,76899.0062,25.9,0.04537,3e-05,4.59774]
[1744148164199,71.09,76899.0062,25.9,0.04537,3e-05,4.59774]
[1744148164282,71.09,76899.0062,25.9,0.04537,3e-05,4.59774]
[1744148164592,71.09,76912.033,25.9,0.04573,3e-05,4.6279]
[1744148165118,71.09,76912.033,25.9,0.04573,3e-05,4.6279]
[1744148165593,71.09,76925.3766,25.9,0.0461,3e-05,4.65895]
[1744148167595,71.09,76939.9337,25.9,0.04651,3e-05,4.69309]
[1744148168074,71.09,76939.9337,25.9,0.04651,3e-05,4.69309]
[1744148173601,71.08,76942.6309,25.9,0.04658,3e-05,4.69893]
[1744148178606,71.08,76946.0368,25.9,0.04667,3e-05,4.70647]
[1744148179710,71.08,76946.1392,25.9,0.04667,3e-05,4.7066]
[1744148180608,71.08,76949.2474,25.9,0.04676,3e-05,4.71357]
[1744148185613,71.07,76950.2005,25.9,0.04676,3e-05,4.71386]
[1744148191297,71.06,76950.1966,25.9,0.04674,3e-05,4.7119]
[1744148191951,71.06,76948.9559,25.9,0.04666,3e-05,4.70414]
[1744148191957,71.06,76948.9559,25.9,0.04666,3e-05,4.70414]
[1744148192357,71.06,76948.9559,25.9,0.04666,3e-05,4.70414]
[1744148192620,71.06,76949.3105,25.9,0.04666,3e-05,4.70488]
[1744148196363,71.05,76949.1613,25.9,0.04666,3e-05,4.70423]
[1744148196533,71.05,76949.1613,25.9,0.04666,3e-05,4.70423]
[1744148197853,71.05,76944.1308,25.9,0.04651,3e-05,4.69188]
[1744148200137,71.05,76932.0498,25.9,0.04616,3e-05,4.66276]
[1744148205633,71.04,76936.1311,25.9,0.04625,3e-05,4.67046]
[1744148206960,71.04,76935.1828,25.9,0.04622,3e-05,4.66791]
[1744148207635,71.04,76935.3222,25.9,0.04622,3e-05,4.66807]
[1744148208479,71.04,76935.3222,25.9,0.04622,3e-05,4.66807]
[1744148208920,71.04,76935.3222,25.9,0.04622,3e-05,4.66807]
[1744148210336,71.03,76944.252,25.9,0.04647,3e-05,4.68876]
[1744148211723,71.03,76955.2844,25.9,0.04678,3e-05,4.71473]
[1744148216942,71.03,76956.169,25.9,0.0468,3e-05,4.71645]
[1744148222650,71.03,76956.6073,25.9,0.04681,3e-05,4.71727]
[1744148227655,71.03,76957.0333,25.9,0.04682,3e-05,4.7181]
[1744148230762,71.03,76957.3074,25.9,0.04683,3e-05,4.71864]
[1744148235716,71.02,76954.9402,25.9,0.04675,3e-05,4.71184]
[1744148238666,71.02,76939.3837,25.9,0.0463,3e-05,4.67448]
[1744148240806,71.02,76937.1845,25.9,0.04623,3e-05,4.66896]
[1744148246674,71.01,76933.4801,25.9,0.04611,3e-05,4.65894]
[1744148249735,71.01,76933.4913,25.9,0.0461,3e-05,4.65835]
[1744148255593,71.0,76932.1065,25.9,0.04601,3e-05,4.64969]
[1744148257685,71.0,76949.9064,25.9,0.04651,3e-05,4.69138]
[1744148258459,71.0,76949.9064,25.9,0.04651,3e-05,4.69138]
[1744148258560,71.0,76949.9064,25.9,0.04651,3e-05,4.69134]
[1744148261344,71.0,76950.2718,25.9,0.04652,3e-05,4.69205]
[1744148261689,71.0,76950.4395,25.9,0.04652,3e-05,4.69209]
[1744148265436,70.99,76951.0355,25.9,0.04652,3e-05,4.69244]
[1744148265439,70.99,76951.0355,25.9,0.04652,3e-05,4.69244]
[1744148265693,70.99,76951.1944,25.9,0.04652,3e-05,4.69246]
[1744148266178,70.99,76951.1944,25.9,0.04652,3e-05,4.69246]
[1744148266694,70.99,76950.7398,25.9,0.04651,3e-05,4.69119]
[1744148268311,70.99,76949.6432,25.9,0.04647,3e-05,4.6884]
[1744148268318,70.99,76949.6432,25.9,0.04647,3e-05,4.6884]
[1744148268592,70.99,76949.6432,25.9,0.04647,3e-05,4.6884]
[1744148268625,70.99,76949.6432,25.9,0.04647,3e-05,4.6884]
[1744148268629,70.99,76949.6432,25.9,0.04647,3e-05,4.6884]
[1744148271699,70.99,76930.4572,25.9,0.04593,3e-05,4.6428]
[1744148271765,70.99,76930.4572,25.9,0.04593,3e-05,4.6428]
[1744148274702,70.99,76901.2609,25.9,0.04511,3e-05,4.57443]
[1744148275444,70.99,76901.2609,25.9,0.04511,3e-05,4.57443]
[1744148275703,70.99,76899.1878,25.9,0.04505,3e-05,4.5696]
[1744148281709,70.98,76898.102,25.9,0.04501,3e-05,4.56616]
[1744148284676,70.98,76897.7519,25.9,0.045,3e-05,4.56504]
[1744148287699,70.98,76896.8346,25.9,0.04497,3e-05,4.56248]
[1744148292720,70.97,76884.9474,25.9,0.04463,3e-05,4.53418]
[1744148297725,70.97,76884.6914,25.9,0.04461,3e-05,4.53309]
[1744148302730,70.97,76885.0032,25.9,0.04462,3e-05,4.53331]
[1744148307735,70.97,76885.0755,25.9,0.04461,3e-05,4.53299]
[1744148308019,70.97,76885.0755,25.9,0.04461,3e-05,4.53299]
[1744148311643,70.96,76904.6649,25.9,0.04511,3e-05,4.57347]
[1744148312650,70.96,76916.5156,25.9,0.04544,3e-05,4.60089]
[1744148315671,70.96,76902.6148,25.9,0.04504,3e-05,4.56801]
[1744148320706,70.96,76890.5567,25.9,0.0447,3e-05,4.53944]
[1744148325741,70.95,76887.036,25.9,0.0446,3e-05,4.53083]
[1744148330759,70.95,76887.1964,25.9,0.0446,3e-05,4.53073]
[1744148335764,70.95,76888.3702,25.9,0.04462,3e-05,4.53296]
[1744148340769,70.95,76888.5959,25.9,0.04462,3e-05,4.533]
[1744148343729,70.94,76888.7547,25.9,0.04463,3e-05,4.53317]
[1744148344001,70.94,76888.7547,25.9,0.04463,3e-05,4.53317]
[1744148344774,70.94,76871.7225,25.9,0.04416,3e-05,4.49375]
[1744148345775,70.94,76859.9258,25.9,0.04384,3e-05,4.46667]
[1744148345871,70.94,76859.9258,25.9,0.04384,3e-05,4.46667]
[1744148346978,70.94,76856.9674,25.9,0.04376,3e-05,4.45991]
[1744148347974,70.94,76854.3514,25.9,0.04368,3e-05,4.45395]
[1744148350570,70.94,76853.6228,25.9,0.04367,3e-05,4.45234]
[1744148353700,70.94,76852.0037,25.9,0.04362,3e-05,4.44875]
[1744148353758,70.94,76852.0037,25.9,0.04362,3e-05,4.44875]
[1744148353869,70.94,76852.0037,25.9,0.04362,3e-05,4.44875]
[1744148354098,70.94,76852.0037,25.9,0.04362,3e-05,4.44875]
[1744148354784,70.95,76865.5737,25.9,0.04399,3e-05,4.47988]
[1744148355391,70.95,76865.5737,25.9,0.04399,3e-05,4.47988]
[1744148355550,70.95,76865.5737,25.9,0.04399,3e-05,4.47988]
[1744148355785,70.95,76880.9561,25.9,0.04441,3e-05,4.51545]
[1744148356585,70.95,76880.9561,25.9,0.04441,3e-05,4.51545]
[1744148356897,70.95,76880.9561,25.9,0.04442,3e-05,4.51558]
[1744148359907,70.95,76887.4826,25.9,0.04459,3e-05,4.53038]
[1744148360571,70.95,76887.4826,25.9,0.04459,3e-05,4.53038]
[1744148360906,70.94,76887.4826,25.9,0.04459,3e-05,4.5303]
[1744148361409,70.94,76887.4826,25.9,0.04459,3e-05,4.5303]
[1744148367797,70.94,76894.7287,25.9,0.04478,3e-05,4.54624]
[1744148372802,70.94,76896.1203,25.9,0.04477,3e-05,4.54451]
[1744148375987,70.94,76896.3967,25.9,0.04478,3e-05,4.5448]
[1744148376716,70.94,76896.3967,25.9,0.04478,3e-05,4.5448]
[1744148378257,70.93,76892.5158,25.9,0.04467,3e-05,4.5356]
[1744148380810,70.93,76876.1346,25.9,0.04421,3e-05,4.49756]
[1744148385815,70.93,76877.4706,25.9,0.04425,3e-05,4.50043]
[1744148390820,70.93,76877.3137,25.9,0.04424,3e-05,4.49984]
[1744148395825,70.93,76873.6072,25.9,0.04414,3e-05,4.49116]
[1744148396450,70.93,76873.6072,25.9,0.04414,3e-05,4.49116]
[1744148397827,70.93,76886.969,25.9,0.0445,3e-05,4.52186]
[1744148400830,70.93,76897.882,25.9,0.0448,3e-05,4.54678]
[1744148402433,70.93,76889.7571,25.9,0.04457,3e-05,4.52787]
[1744148407839,70.92,76884.2696,25.9,0.04442,3e-05,4.51478]
[1744148412844,70.92,76885.1121,25.9,0.04444,3e-05,4.51638]
[1744148417296,70.92,76888.4076,25.9,0.04452,3e-05,4.5237]
[1744148417751,70.92,76888.4076,25.9,0.04452,3e-05,4.5237]
[1744148418938,70.92,76890.8529,25.9,0.04459,3e-05,4.52918]
[1744148418943,70.92,76890.8529,25.9,0.04459,3e-05,4.52918]
[1744148424856,70.92,76894.6917,25.9,0.04469,3e-05,4.53748]
[1744148429861,70.91,76902.3922,25.9,0.04489,3e-05,4.55476]
[1744148434866,70.91,76907.4404,25.9,0.04499,3e-05,4.56144]
[1744148438521,70.91,76915.3168,25.9,0.0452,3e-05,4.57933]
[1744148439007,70.91,76920.5515,25.9,0.04534,3e-05,4.59135]
[1744148439371,70.91,76920.5515,25.9,0.04534,3e-05,4.59135]
[1744148439456,70.91,76920.5515,25.9,0.04534,3e-05,4.59135]
[1744148443886,70.91,76934.1442,25.9,0.04572,3e-05,4.6228]
[1744148449881,70.9,76940.3443,25.9,0.04589,3e-05,4.6368]
[1744148453837,70.9,76941.3987,25.9,0.04591,3e-05,4.63895]
[1744148458890,70.89,76942.2187,25.9,0.04592,3e-05,4.63947]
[1744148463895,70.89,76946.658,25.9,0.04603,3e-05,4.64854]
[1744148466894,70.88,76950.5718,25.9,0.04613,3e-05,4.65719]
[1744148466904,70.88,76951.1417,25.9,0.04614,3e-05,4.65824]
[1744148467548,70.88,76951.1417,25.9,0.04614,3e-05,4.65824]
[1744148473086,70.87,76952.1118,25.9,0.04615,3e-05,4.65876]
[1744148473383,70.87,76952.1118,25.9,0.04615,3e-05,4.65876]
[1744148475355,70.87,76956.9236,25.9,0.04628,3e-05,4.66945]
[1744148475812,70.87,76956.9236,25.9,0.04628,3e-05,4.66945]
[1744148475902,70.87,76956.9236,25.9,0.04627,3e-05,4.66903]
[1744148477101,70.87,76956.9236,25.9,0.04627,3e-05,4.66875]
[1744148478071,70.86,76956.9236,25.9,0.04626,3e-05,4.66844]
[1744148479819,70.86,77004.9272,25.9,0.04764,3e-05,4.78244]
[1744148484854,70.86,77010.5323,25.9,0.04779,3e-05,4.79514]
[1744148485861,70.86,77024.4215,25.9,0.0482,3e-05,4.82839]
[1744148486370,70.86,77024.4215,25.9,0.0482,3e-05,4.82839]
[1744148486663,70.86,77024.4215,25.9,0.0482,3e-05,4.82839]
[1744148487449,70.86,77024.4215,25.9,0.0482,3e-05,4.82839]
[1744148490899,70.86,76981.855,25.9,0.04696,3e-05,4.72592]
[1744148491905,70.86,76964.0624,25.9,0.04641,3e-05,4.67928]
[1744148494926,70.86,76947.416,25.9,0.04594,3e-05,4.64016]
[1744148495882,70.86,76947.416,25.9,0.04594,3e-05,4.64016]
[1744148495888,70.86,76947.416,25.9,0.04594,3e-05,4.64016]
[1744148495930,70.86,76954.9958,25.9,0.04615,3e-05,4.65804]
[1744148496106,70.86,76954.9958,25.9,0.04615,3e-05,4.65804]
[1744148500685,70.85,76957.3018,25.9,0.0462,3e-05,4.66232]
[1744148502937,70.85,76976.7964,25.9,0.04675,3e-05,4.70748]
[1744148506339,70.84,76977.2577,25.9,0.04675,3e-05,4.70747]
[1744148506941,70.84,76977.2576,25.9,0.04674,3e-05,4.70724]
[1744148506988,70.84,76977.2576,25.9,0.04674,3e-05,4.70724]
[1744148507545,70.84,76977.2576,25.9,0.04674,3e-05,4.70724]
[1744148509029,70.84,76979.4127,25.9,0.0468,3e-05,4.71188]
[1744148514580,70.83,76989.0482,25.9,0.04706,3e-05,4.73345]
[1744148515902,70.83,76988.6351,25.9,0.04704,3e-05,4.7322]
[1744148517952,70.82,77000.9725,25.9,0.04739,3e-05,4.76077]
[1744148520610,70.82,77005.6235,25.9,0.04752,3e-05,4.77124]
[1744148521643,70.82,77008.3863,25.9,0.04759,3e-05,4.77753]
[1744148525370,70.81,77007.3382,25.9,0.04755,3e-05,4.77455]
[1744148525653,70.81,77007.3382,25.9,0.04755,3e-05,4.77455]
[1744148530965,70.8,77008.1917,25.9,0.04755,3e-05,4.77457]
[1744148535970,70.8,77008.2959,25.9,0.04754,3e-05,4.77314]
[1744148540975,70.79,77020.1143,25.9,0.04786,3e-05,4.79979]
[1744148545980,70.78,77025.8032,25.9,0.048,3e-05,4.81153]
[1744148550985,70.77,77027.6033,25.9,0.04803,3e-05,4.81389]
[1744148556967,70.76,77027.7058,25.9,0.04797,3e-05,4.80808]
[1744148556991,70.75,77015.925,25.9,0.04762,3e-05,4.77901]
[1744148559994,70.75,77005.8623,25.9,0.04731,3e-05,4.75397]
[1744148564999,70.74,76999.4524,25.9,0.04711,3e-05,4.73725]
[1744148570005,70.74,76996.8555,25.9,0.04702,3e-05,4.7297]
[1744148574009,70.73,77008.0468,25.9,0.04733,3e-05,4.75535]
[1744148576013,70.73,77020.3443,25.9,0.04768,3e-05,4.78417]
[1744148581018,70.72,77017.9979,25.9,0.04759,3e-05,4.77681]
[1744148586023,70.71,77015.1816,25.9,0.04749,3e-05,4.76843]
[1744148591028,70.7,77011.7682,25.9,0.04737,3e-05,4.7587]
[1744148593722,70.7,77011.2368,25.9,0.04735,3e-05,4.75682]
[1744148594031,70.7,77010.8715,25.9,0.04733,3e-05,4.75551]
[1744148599036,70.68,76998.284,25.9,0.04694,3e-05,4.72338]
[1744148604041,70.68,76993.9466,25.9,0.04679,3e-05,4.7112]
[1744148604717,70.68,76993.9466,25.9,0.04679,3e-05,4.7112]
[1744148610047,70.66,76984.0702,25.9,0.04649,3e-05,4.68567]
[1744148615052,70.66,76982.8786,25.9,0.04639,3e-05,4.67686]
[1744148620057,70.65,76979.9652,25.9,0.04629,3e-05,4.66848]
[1744148625062,70.64,76980.3788,25.9,0.04628,3e-05,4.66801]
[1744148630067,70.63,76978.1342,25.9,0.0462,3e-05,4.66128]
[1744148633933,70.63,76974.2857,25.9,0.04608,3e-05,4.65138]
[1744148633949,70.63,76974.2857,25.9,0.04608,3e-05,4.65138]
[1744148634069,70.63,76974.2857,25.9,0.04608,3e-05,4.65138]
[1744148636073,70.63,76959.6085,25.9,0.04566,3e-05,4.61606]
[1744148636987,70.63,76959.6085,25.9,0.04566,3e-05,4.61606]
[1744148637001,70.63,76959.6085,25.9,0.04566,3e-05,4.61606]
[1744148638957,70.62,76953.712,25.9,0.04549,3e-05,4.60183]
[1744148640849,70.62,76952.1336,25.9,0.04544,3e-05,4.59777]
[1744148641637,70.62,76952.1336,25.9,0.04544,3e-05,4.59756]
[1744148642958,70.62,76967.9779,25.9,0.04588,3e-05,4.63435]
[1744148643973,70.62,76967.9779,25.9,0.04588,3e-05,4.63435]
[1744148647009,70.61,76977.1459,25.9,0.04613,3e-05,4.65519]
[1744148653029,70.6,76980.2639,25.9,0.04619,3e-05,4.66063]
[1744148657886,70.6,76979.944,25.9,0.04617,3e-05,4.65878]
[1744148660811,70.59,76980.0438,25.9,0.04616,3e-05,4.65823]
[1744148666107,70.59,76974.3314,25.9,0.04598,3e-05,4.64323]
[1744148668523,70.58,76974.1048,25.9,0.04597,3e-05,4.64221]
[1744148668532,70.58,76974.1048,25.9,0.04597,3e-05,4.64221]
[1744148668536,70.58,76974.1048,25.9,0.04597,3e-05,4.64221]
[1744148668540,70.58,76974.1048,25.9,0.04597,3e-05,4.64221]
[1744148672113,70.58,76987.5538,25.9,0.0463,3e-05,4.66857]
[1744148677118,70.57,76985.9705,25.9,0.04624,3e-05,4.6634]
[1744148682123,70.56,76990.2166,25.9,0.04634,3e-05,4.67207]
[1744148683487,70.56,76999.1629,25.9,0.04659,3e-05,4.69301]
[1744148688573,70.55,77008.09,25.9,0.04683,3e-05,4.71254]
[1744148692718,70.55,77016.3977,25.9,0.04705,3e-05,4.73091]
[1744148693387,70.54,77016.3547,25.9,0.04704,3e-05,4.7305]
[1744148694135,70.54,77019.7846,25.9,0.04714,3e-05,4.7386]
[1744148699140,70.54,77025.1129,25.9,0.04729,3e-05,4.75072]
[1744148700707,70.54,77025.098,25.9,0.04729,3e-05,4.75055]
[1744148705725,70.54,77035.9915,25.9,0.04759,3e-05,4.77595]
[1744148711152,70.53,77036.8311,25.9,0.0476,3e-05,4.77692]
[1744148714468,70.53,77037.1973,25.9,0.04761,3e-05,4.77728]
[1744148714916,70.53,77037.1973,25.9,0.04761,3e-05,4.77728]
[1744148715156,70.52,77037.1796,25.9,0.0476,3e-05,4.77678]
[1744148720161,70.51,77037.111,25.9,0.04757,3e-05,4.77437]
[1744148725166,70.5,77031.892,25.9,0.04739,3e-05,4.75968]
[1744148725689,70.5,77031.892,25.9,0.04739,3e-05,4.75968]
[1744148726167,70.5,77031.8431,25.9,0.04739,3e-05,4.75933]
[1744148731172,70.49,77031.9504,25.9,0.04734,3e-05,4.75393]
[1744148736177,70.49,77030.8272,25.9,0.04729,3e-05,4.75013]
[1744148741182,70.48,77030.791,25.9,0.04728,3e-05,4.74895]
[1744148746187,70.48,77028.549,25.9,0.0472,3e-05,4.7425]
[1744148747705,70.48,77026.296,25.9,0.04713,3e-05,4.73689]
[1744148748189,70.47,77025.4884,25.9,0.0471,3e-05,4.73458]
[1744148753194,70.47,77020.5605,25.9,0.04694,3e-05,4.72091]
[1744148756548,70.46,77019.0776,25.9,0.04688,3e-05,4.7163]
[1744148757709,70.46,77014.0899,25.9,0.04673,3e-05,4.70405]
[1744148761203,70.45,76999.5418,25.9,0.0463,3e-05,4.66821]
[1744148766208,70.45,76991.6766,25.9,0.04606,3e-05,4.6483]
[1744148771213,70.44,76984.129,25.9,0.04583,3e-05,4.62929]
[1744148775528,70.44,76975.8673,25.9,0.04559,3e-05,4.60901]
[1744148775707,70.44,76975.8673,25.9,0.04559,3e-05,4.60901]
[1744148780568,70.43,76971.2408,25.9,0.04545,3e-05,4.59728]
[1744148786228,70.43,76967.7242,25.9,0.04534,3e-05,4.58808]
[1744148787952,70.43,76968.1541,25.9,0.04535,3e-05,4.58894]
[1744148787960,70.43,76968.1541,25.9,0.04535,3e-05,4.58894]
[1744148787966,70.43,76968.1541,25.9,0.04535,3e-05,4.58894]
[1744148790081,70.42,76968.383,25.9,0.04535,3e-05,4.58919]
[1744148793315,70.42,76967.0951,25.9,0.04527,3e-05,4.58121]
[1744148795439,70.42,76958.1745,25.9,0.04501,3e-05,4.56006]
[1744148797566,70.42,76955.7985,25.9,0.04494,3e-05,4.55431]
[1744148798671,70.42,76955.3143,25.9,0.04493,3e-05,4.55308]
[1744148799671,70.42,76955.3024,25.9,0.04493,3e-05,4.55297]
[1744148806242,70.42,76951.9761,25.9,0.04483,3e-05,4.5447]
[1744148806446,70.41,76952.7434,25.9,0.04485,3e-05,4.54641]
[1744148807689,70.41,76952.7434,25.9,0.04485,3e-05,4.54633]
[1744148809132,70.41,76952.7434,25.9,0.04485,3e-05,4.54619]
[1744148810132,70.41,76981.6283,25.9,0.04565,3e-05,4.61364]
[1744148811972,70.41,76983.6633,25.9,0.04571,3e-05,4.61824]
[1744148812255,70.41,76986.3829,25.9,0.04578,3e-05,4.62447]
[1744148815624,70.41,76987.1997,25.9,0.0458,3e-05,4.62622]
[1744148818188,70.41,76999.1624,25.9,0.04615,3e-05,4.6549]
[1744148819725,70.41,76999.4357,25.9,0.04616,3e-05,4.65567]
[1744148824385,70.41,77001.4677,25.9,0.04621,3e-05,4.65997]
[1744148830272,70.4,77004.7624,25.9,0.04629,3e-05,4.66675]
[1744148832226,70.4,77004.9104,25.9,0.04629,3e-05,4.66692]
[1744148834412,70.4,76999.9269,25.9,0.04615,3e-05,4.65459]
[1744148835279,70.4,76998.3646,25.9,0.0461,3e-05,4.65064]
[1744148836576,70.4,76994.543,25.9,0.04599,3e-05,4.64135]
[1744148842286,70.39,76987.3447,25.9,0.04577,3e-05,4.62312]
[1744148847291,70.39,76986.3469,25.9,0.04573,3e-05,4.61978]
[1744148852296,70.38,76983.3255,25.9,0.04559,3e-05,4.60732]
[1744148857301,70.38,76980.8632,25.9,0.04551,3e-05,4.60068]
[1744148862306,70.37,76981.8457,25.9,0.04553,3e-05,4.60217]
[1744148867311,70.37,76981.6429,25.9,0.04551,3e-05,4.60088]
[1744148872316,70.36,76981.8536,25.9,0.04551,3e-05,4.60057]
[1744148874071,70.36,76982.5847,25.9,0.04553,3e-05,4.60213]
[1744148874078,70.36,76982.5847,25.9,0.04553,3e-05,4.60213]
[1744148875115,70.36,76982.5847,25.9,0.04552,3e-05,4.60197]
[1744148875248,70.36,76982.5847,25.9,0.04552,3e-05,4.60197]
[1744148875285,70.36,76982.5847,25.9,0.04552,3e-05,4.60197]
[1744148875957,70.36,76982.5422,25.9,0.04552,3e-05,4.60171]
[1744148877028,70.36,76984.1012,25.9,0.04556,3e-05,4.60521]
[1744148877090,70.36,76984.1012,25.9,0.04556,3e-05,4.60521]
[1744148882326,70.36,76989.1692,25.9,0.04569,3e-05,4.6162]
[1744148884163,70.35,76990.6484,25.9,0.04573,3e-05,4.6195]
[1744148889333,70.35,76991.7062,25.9,0.04576,3e-05,4.62141]
[1744148894338,70.35,76992.2261,25.9,0.04577,3e-05,4.62223]
[1744148899344,70.35,76992.8154,25.9,0.04578,3e-05,4.62321]
[1744148903348,70.34,77003.9799,25.9,0.04609,3e-05,4.64923]
[1744148908353,70.34,77003.6194,25.9,0.04607,3e-05,4.64776]
[1744148909834,70.34,77003.6193,25.9,0.04607,3e-05,4.64764]
[1744148915360,70.34,77004.4934,25.9,0.04605,3e-05,4.64459]
[1744148920365,70.33,77004.7699,25.9,0.04605,3e-05,4.64466]
[1744148925370,70.33,77003.8094,25.9,0.04601,3e-05,4.64182]
[1744148930375,70.33,77005.7083,25.9,0.04606,3e-05,4.64576]
[1744148934436,70.33,77007.1402,25.9,0.04609,3e-05,4.64868]
[1744148934443,70.33,77007.1402,25.9,0.04609,3e-05,4.64868]
[1744148937286,70.32,77017.0314,25.9,0.04637,3e-05,4.67191]
[1744148938383,70.32,77028.5287,25.9,0.0467,3e-05,4.69906]
[1744148939043,70.32,77028.5287,25.9,0.0467,3e-05,4.69906]
[1744148941043,70.32,77032.1733,25.9,0.0468,3e-05,4.70755]
[1744148941386,70.32,77032.5229,25.9,0.04682,3e-05,4.70864]
[1744148943388,70.32,77043.0705,25.9,0.04713,3e-05,4.73437]
[1744148944454,70.33,77043.8926,25.9,0.04716,3e-05,4.73655]
[1744148944468,70.33,77043.8926,25.9,0.04716,3e-05,4.73655]
[1744148945390,70.33,77044.1608,25.9,0.04716,3e-05,4.73703]
[1744148950395,70.32,77045.1023,25.9,0.04718,3e-05,4.73847]
[1744148955400,70.32,77046.8204,25.9,0.04722,3e-05,4.74177]
[1744148960405,70.31,77048.546,25.9,0.04726,3e-05,4.74505]
[1744148965410,70.31,77049.0787,25.9,0.04726,3e-05,4.74546]
[1744148965926,70.31,77049.0787,25.9,0.04726,3e-05,4.74546]
[1744148965972,70.31,77049.0787,25.9,0.04726,3e-05,4.74546]
[1744148966860,70.31,77049.0787,25.9,0.04726,3e-05,4.74546]
[1744148967138,70.31,77049.0787,25.9,0.04726,3e-05,4.74546]
[1744148968300,70.31,77049.0787,25.9,0.04726,3e-05,4.74529]
[1744148968392,70.3,77049.0787,25.9,0.04725,3e-05,4.74477]
[1744148969251,70.3,77081.5187,25.9,0.0482,3e-05,4.82309]
[1744148970428,70.3,77081.5187,25.9,0.0482,3e-05,4.82309]
[1744148976300,70.3,77090.088,25.9,0.04842,3e-05,4.83954]
[1744148979176,70.3,77098.0047,25.9,0.04865,3e-05,4.85888]
[1744148979184,70.3,77098.0047,25.9,0.04865,3e-05,4.85888]
[1744148984356,70.3,77096.4155,25.9,0.0486,3e-05,4.85462]
[1744148989186,70.3,77096.1021,25.9,0.04859,3e-05,4.85355]
[1744148994427,70.3,77095.1038,25.9,0.04856,3e-05,4.85116]
[1744148996981,70.3,77094.8215,25.9,0.04855,3e-05,4.85052]
[1744148996989,70.3,77094.8215,25.9,0.04855,3e-05,4.85052]
[1744148997447,70.3,77094.8215,25.9,0.04855,3e-05,4.85062]
[1744149002482,70.3,77093.6087,25.9,0.04852,3e-05,4.84816]
[1744149007500,70.31,77091.7244,25.9,0.04847,3e-05,4.84407]
[1744149011057,70.31,77088.5957,25.9,0.04838,3e-05,4.83678]
[1744149013507,70.31,77076.896,25.9,0.04804,3e-05,4.80875]
[1744149018512,70.32,77069.265,25.9,0.04783,3e-05,4.79115]
[1744149021643,70.32,77067.3805,25.9,0.04778,3e-05,4.78715]
[1744149021652,70.32,77067.3805,25.9,0.04778,3e-05,4.78715]
[1744149021654,70.32,77067.3805,25.9,0.04778,3e-05,4.78715]
[1744149022516,70.32,77066.0012,25.9,0.04774,3e-05,4.78364]
[1744149024131,70.32,77063.1978,25.9,0.04765,3e-05,4.77671]
[1744149024216,70.32,77063.1978,25.9,0.04765,3e-05,4.77671]
[1744149024518,70.32,77055.9977,25.9,0.04745,3e-05,4.75957]
[1744149026395,70.32,77054.9322,25.9,0.04742,3e-05,4.75713]
[1744149026405,70.32,77054.9322,25.9,0.04742,3e-05,4.75713]
[1744149026494,70.32,77054.9322,25.9,0.04742,3e-05,4.75727]
[1744149028180,70.32,77045.292,25.9,0.04714,3e-05,4.73387]
[1744149028525,70.32,77043.742,25.9,0.04709,3e-05,4.73032]
[1744149030212,70.32,77040.6877,25.9,0.04701,3e-05,4.72317]
[1744149030226,70.32,77040.6877,25.9,0.04701,3e-05,4.72317]
[1744149030526,70.32,77039.9459,25.9,0.04698,3e-05,4.72121]
[1744149033529,70.32,77030.7452,25.9,0.04667,3e-05,4.69425]
[1744149037933,70.31,77024.2041,25.9,0.04647,3e-05,4.67815]
[1744149038366,70.31,77024.2041,25.9,0.04647,3e-05,4.67815]
[1744149038385,70.31,77024.2041,25.9,0.04647,3e-05,4.67815]
[1744149041444,70.31,77033.6054,25.9,0.04675,3e-05,4.70058]
[1744149041541,70.31,77037.662,25.9,0.04686,3e-05,4.71012]
[1744149046546,70.32,77044.7436,25.9,0.04708,3e-05,4.72798]
[1744149050757,70.32,77044.8116,25.9,0.04709,3e-05,4.72883]
[1744149050763,70.32,77044.8116,25.9,0.04709,3e-05,4.72883]
[1744149051551,70.32,77044.7754,25.9,0.04708,3e-05,4.72855]
[1744149056556,70.31,77046.2877,25.9,0.04712,3e-05,4.73121]
[1744149061561,70.31,77052.4939,25.9,0.04728,3e-05,4.7451]
[1744149066566,70.3,77050.1853,25.9,0.0472,3e-05,4.73847]
[1744149069910,70.3,77048.1472,25.9,0.04714,3e-05,4.73296]
[1744149070756,70.3,77044.7581,25.9,0.04704,3e-05,4.72463]
[1744149071352,70.3,77044.7581,25.9,0.04704,3e-05,4.72463]
[1744149072577,70.3,77027.2767,25.9,0.04652,3e-05,4.68217]
[1744149072736,70.3,77027.2767,25.9,0.04652,3e-05,4.68217]
[1744149078583,70.29,77010.4887,25.9,0.04602,3e-05,4.64082]
[1744149083588,70.28,77003.7217,25.9,0.04582,3e-05,4.62378]
[1744149088593,70.28,77003.4969,25.9,0.0458,3e-05,4.62229]
[1744149093598,70.27,77002.9268,25.9,0.04573,3e-05,4.61559]
[1744149098603,70.27,76999.7702,25.9,0.04563,3e-05,4.60726]
[1744149103608,70.27,77007.2975,25.9,0.04583,3e-05,4.62414]
[1744149109614,70.26,77008.513,25.9,0.04585,3e-05,4.62585]
[1744149114619,70.25,77009.6712,25.9,0.04588,3e-05,4.62762]
[1744149119624,70.25,77003.835,25.9,0.0457,3e-05,4.61288]
[1744149124629,70.24,77003.6269,25.9,0.04568,3e-05,4.61153]
[1744149129634,70.24,77002.5839,25.9,0.04564,3e-05,4.60823]
[1744149134639,70.24,77001.8878,25.9,0.04561,3e-05,4.60578]
[1744149139644,70.23,77001.7761,25.9,0.0456,3e-05,4.60471]
[1744149145481,70.23,77002.0921,25.9,0.0456,3e-05,4.6045]
[1744149148660,70.22,77011.7073,25.9,0.04586,3e-05,4.6267]
[1744149153270,70.22,77022.2196,25.9,0.04611,3e-05,4.64636]
[1744149153537,70.22,77022.2196,25.9,0.04611,3e-05,4.64649]
[1744149155971,70.22,77029.0772,25.9,0.04631,3e-05,4.66304]
[1744149158572,70.23,77039.4879,25.9,0.04662,3e-05,4.68866]
[1744149160915,70.23,77039.4601,25.9,0.04663,3e-05,4.68907]
[1744149160935,70.23,77039.4601,25.9,0.04663,3e-05,4.68907]
[1744149161593,70.23,77039.4601,25.9,0.04663,3e-05,4.68896]
[1744149166628,70.22,77037.6623,25.9,0.04657,3e-05,4.68408]
[1744149167071,70.22,77037.6623,25.9,0.04657,3e-05,4.68408]
[1744149167488,70.22,77037.6623,25.9,0.04657,3e-05,4.68408]
[1744149172671,70.22,77040.346,25.9,0.04662,3e-05,4.68877]
[1744149177003,70.21,77040.2667,25.9,0.04661,3e-05,4.68742]
[1744149182514,70.2,77040.6342,25.9,0.0466,3e-05,4.68686]
[1744149187693,70.19,77039.0762,25.9,0.04653,3e-05,4.68144]
[1744149192698,70.19,77037.7793,25.9,0.04648,3e-05,4.67699]
[1744149197703,70.18,77039.0765,25.9,0.0465,3e-05,4.67875]
[1744149202708,70.17,77038.5891,25.9,0.04647,3e-05,4.67624]
[1744149205050,70.17,77038.6695,25.9,0.04646,3e-05,4.6759]
[1744149210561,70.16,77038.353,25.9,0.04644,3e-05,4.67382]
[1744149213568,70.16,77036.3051,25.9,0.04633,3e-05,4.66371]
[1744149218579,70.15,77036.9242,25.9,0.04633,3e-05,4.66394]
[1744149223729,70.14,77028.9257,25.9,0.04608,3e-05,4.64348]
[1744149224251,70.14,77028.9257,25.9,0.04608,3e-05,4.64348]
[1744149229735,70.14,77024.6932,25.9,0.04595,3e-05,4.6322]
[1744149232104,70.14,77026.2404,25.9,0.04599,3e-05,4.63549]
[1744149237743,70.13,77038.3434,25.9,0.04632,3e-05,4.66288]
[1744149242748,70.12,77037.3268,25.9,0.04627,3e-05,4.65926]
[1744149247753,70.12,77037.7503,25.9,0.04627,3e-05,4.65909]
[1744149252758,70.11,77037.2651,25.9,0.04624,3e-05,4.65677]
[1744149257763,70.1,77037.5403,25.9,0.04624,3e-05,4.65626]
[1744149262768,70.1,77038.5133,25.9,0.04625,3e-05,4.65743]
[1744149267773,70.09,77037.0654,25.9,0.04619,3e-05,4.65283]
[1744149272778,70.09,77037.7774,25.9,0.04616,3e-05,4.64896]
[1744149277783,70.08,77040.5071,25.9,0.04622,3e-05,4.65435]
[1744149282788,70.08,77040.7358,25.9,0.04622,3e-05,4.65377]
[1744149287793,70.07,77041.3106,25.9,0.04622,3e-05,4.654]
[1744149292798,70.06,77040.7329,25.9,0.04619,3e-05,4.65152]
[1744149297803,70.06,77040.8578,25.9,0.04618,3e-05,4.65072]
[1744149302808,70.05,77041.6119,25.9,0.04619,3e-05,4.65142]
[1744149308626,70.05,77042.4612,25.9,0.0462,3e-05,4.65212]
[1744149313661,70.04,77042.6672,25.9,0.04619,3e-05,4.65151]
[1744149318824,70.03,77042.7686,25.9,0.04618,3e-05,4.65066]
[1744149324738,70.03,77039.0543,25.9,0.04605,3e-05,4.64056]
[1744149329773,70.02,77036.5179,25.9,0.04597,3e-05,4.63356]
[1744149332497,70.02,77035.9916,25.9,0.04591,3e-05,4.6275]
[1744149332712,70.02,77035.9916,25.9,0.04591,3e-05,4.6275]
[1744149337240,70.02,77034.5967,25.9,0.04586,3e-05,4.62331]
[1744149338849,70.01,77029.2169,25.9,0.0457,3e-05,4.61023]
[1744149340179,70.01,77029.2169,25.9,0.0457,3e-05,4.61009]
[1744149345852,70.01,77022.938,25.9,0.04551,3e-05,4.59444]
[1744149350857,70.01,77022.3494,25.9,0.04549,3e-05,4.59242]
[1744149355862,70.0,77023.8542,25.9,0.04552,3e-05,4.59534]
[1744149360867,70.0,77023.8999,25.9,0.04552,3e-05,4.59481]
[1744149365872,70.0,77021.7419,25.9,0.04545,3e-05,4.58909]
[1744149370877,69.99,77021.6842,25.9,0.04544,3e-05,4.58837]
[1744149375882,69.99,77021.5099,25.9,0.04543,3e-05,4.58739]
[1744149380887,69.99,77020.676,25.9,0.0454,3e-05,4.58487]
[1744149385892,69.99,77019.6789,25.9,0.04536,3e-05,4.58197]
[1744149390897,69.98,77018.5874,25.9,0.04532,3e-05,4.57888]
[1744149392907,69.98,77018.7192,25.9,0.04528,3e-05,4.57459]
[1744149398905,69.98,77018.4607,25.9,0.04527,3e-05,4.57343]
[1744149403910,69.98,77018.5323,25.9,0.04527,3e-05,4.57314]
[1744149408915,69.97,77013.9518,25.9,0.04513,3e-05,4.5619]
[1744149413920,69.97,77015.8055,25.9,0.04518,3e-05,4.56588]
[1744149418925,69.97,77016.2522,25.9,0.04519,3e-05,4.56654]
[1744149422993,69.97,77012.4945,25.9,0.04508,3e-05,4.55741]
[1744149428935,69.97,77015.218,25.9,0.04515,3e-05,4.56343]
[1744149433940,69.96,77015.9351,25.9,0.04517,3e-05,4.56473]
[1744149438945,69.96,77016.776,25.9,0.04518,3e-05,4.56633]
[1744149443950,69.96,77017.6748,25.9,0.0452,3e-05,4.56805]
[1744149448955,69.96,77019.2346,25.9,0.04524,3e-05,4.57131]
[1744149449828,69.96,77019.2346,25.9,0.04524,3e-05,4.57131]
[1744149454961,69.96,77018.5882,25.9,0.04518,3e-05,4.5649]
[1744149459966,69.95,77018.6475,25.9,0.04518,3e-05,4.56466]
[1744149464971,69.95,77018.7536,25.9,0.04517,3e-05,4.56453]
[1744149469976,69.95,77017.7728,25.9,0.04514,3e-05,4.56187]
[1744149475793,69.95,77017.5323,25.9,0.04513,3e-05,4.56088]
[1744149480828,69.95,77017.0242,25.9,0.04511,3e-05,4.55935]
[1744149483057,69.95,77017.1561,25.9,0.04511,3e-05,4.55953]
[1744149483063,69.95,77017.1561,25.9,0.04511,3e-05,4.55953]
[1744149490898,69.94,77017.6595,25.9,0.04512,3e-05,4.56017]
[1744149495933,69.94,77017.4135,25.9,0.04511,3e-05,4.55925]
[1744149496247,69.94,77017.4135,25.9,0.04511,3e-05,4.55925]
[1744149501978,69.94,77018.5024,25.9,0.04514,3e-05,4.56142]
[1744149507013,69.94,77018.7951,25.9,0.04514,3e-05,4.56176]
[1744149512020,69.93,77019.3529,25.9,0.04511,3e-05,4.55832]
[1744149517025,69.93,77018.9601,25.9,0.0451,3e-05,4.55708]
[1744149522030,69.93,77019.1983,25.9,0.0451,3e-05,4.55733]
[1744149527035,69.93,77018.9206,25.9,0.04509,3e-05,4.55637]
[1744149532040,69.93,77019.1575,25.9,0.04509,3e-05,4.55662]
[1744149537045,69.93,77018.8684,25.9,0.04508,3e-05,4.55564]
[1744149542050,69.93,77019.1487,25.9,0.04508,3e-05,4.556]
[1744149543339,69.92,77019.0721,25.9,0.04508,3e-05,4.55576]
[1744149543347,69.92,77019.0721,25.9,0.04508,3e-05,4.55576]
[1744149552060,69.92,77024.4807,25.9,0.04523,3e-05,4.56793]
[1744149556519,69.92,77025.1604,25.9,0.04524,3e-05,4.56922]
[1744149562072,69.92,77027.2544,25.9,0.0453,3e-05,4.57427]
[1744149567077,69.92,77027.3523,25.9,0.04531,3e-05,4.57455]
[1744149572082,69.92,77028.0608,25.9,0.04529,3e-05,4.57186]
[1744149575846,69.92,77029.9213,25.9,0.04534,3e-05,4.57629]
[1744149581091,69.92,77036.309,25.9,0.04553,3e-05,4.59198]
[1744149584179,69.93,77036.1874,25.9,0.04553,3e-05,4.59198]
[1744149585095,69.93,77036.2224,25.9,0.04553,3e-05,4.59252]
[1744149588270,69.94,77038.4677,25.9,0.04561,3e-05,4.5992]
[1744149588282,69.94,77038.4677,25.9,0.04561,3e-05,4.5992]
[1744149589099,69.94,77038.3069,25.9,0.04561,3e-05,4.5989]
[1744149590301,69.94,77038.3444,25.9,0.04561,3e-05,4.59907]
[1744149591101,69.94,77038.3443,25.9,0.04562,3e-05,4.59951]
[1744149592345,69.94,77038.7063,25.9,0.04563,3e-05,4.60081]
[1744149593103,69.94,77038.1614,25.9,0.04562,3e-05,4.5996]
[1744149598108,69.94,77040.3899,25.9,0.04569,3e-05,4.60526]
[1744149599228,69.94,77040.5256,25.9,0.04569,3e-05,4.60566]
[1744149600110,69.95,77047.1993,25.9,0.04589,3e-05,4.62194]
[1744149602112,69.95,77062.5502,25.9,0.04634,3e-05,4.65932]
[1744149606116,69.96,77072.546,25.9,0.04665,3e-05,4.68457]
[1744149606256,69.96,77072.546,25.9,0.04665,3e-05,4.68457]
[1744149606281,69.96,77072.546,25.9,0.04665,3e-05,4.68457]
[1744149607117,69.96,77076.9924,25.9,0.04678,3e-05,4.69561]
[1744149608388,69.96,77081.7813,25.9,0.04692,3e-05,4.70748]
[1744149609179,69.96,77082.044,25.9,0.04693,3e-05,4.70846]
[1744149609290,69.96,77082.044,25.9,0.04693,3e-05,4.70846]
[1744149610038,69.96,77082.044,25.9,0.04693,3e-05,4.70846]
[1744149610981,69.96,77082.044,25.9,0.04693,3e-05,4.70846]
[1744149612123,69.96,77044.4168,25.9,0.04585,3e-05,4.6186]
[1744149617064,69.96,77043.2999,25.9,0.04582,3e-05,4.61641]
[1744149622133,69.97,77041.9794,25.9,0.04579,3e-05,4.61401]
[1744149627138,69.97,77041.8276,25.9,0.0458,3e-05,4.61425]
[1744149632143,69.98,77036.57,25.9,0.04562,3e-05,4.59801]
[1744149632363,69.98,77036.57,25.9,0.04562,3e-05,4.59801]
[1744149638149,69.98,77036.5326,25.9,0.04563,3e-05,4.59881]
[1744149641928,69.98,77036.6653,25.9,0.04563,3e-05,4.59956]
[1744149641941,69.98,77036.6653,25.9,0.04563,3e-05,4.59956]
[1744149642138,69.98,77036.6653,25.9,0.04563,3e-05,4.59956]
[1744149642153,69.98,77036.4761,25.9,0.04563,3e-05,4.59926]
[1744149644155,69.98,77026.2557,25.9,0.04534,3e-05,4.57483]
[1744149646590,69.98,77026.2557,25.9,0.04534,3e-05,4.57468]
[1744149653031,69.98,77002.3512,25.9,0.04466,3e-05,4.51818]
[1744149654742,69.98,76996.1877,25.9,0.04449,3e-05,4.50375]
[1744149654965,69.98,76996.1877,25.9,0.04449,3e-05,4.50375]
[1744149654969,69.98,76996.1877,25.9,0.04449,3e-05,4.50375]
[1744149656301,69.98,76996.1877,25.9,0.04449,3e-05,4.5038]
[1744149657169,69.98,76969.0352,25.9,0.04373,3e-05,4.44065]
[1744149659075,69.98,76941.8638,25.9,0.04299,3e-05,4.37852]
[1744149659212,69.98,76941.8638,25.9,0.04299,3e-05,4.37852]
[1744149663986,69.99,76935.3108,25.9,0.04283,3e-05,4.36441]
[1744149666933,69.99,76936.6554,25.9,0.04287,3e-05,4.36819]
[1744149672166,70.0,76942.9911,25.9,0.04306,3e-05,4.38406]
[1744149673565,70.0,76942.1873,25.9,0.04304,3e-05,4.38243]
[1744149679193,70.01,76938.7466,25.9,0.04296,3e-05,4.37585]
[1744149679731,70.01,76938.7466,25.9,0.04296,3e-05,4.37585]
[1744149685199,70.01,76939.4908,25.9,0.043,3e-05,4.37884]
[1744149690204,70.02,76940.6044,25.9,0.04304,3e-05,4.38245]
[1744149693713,70.02,76942.3616,25.9,0.04306,3e-05,4.38278]
[1744149693741,70.02,76942.3616,25.9,0.04306,3e-05,4.38278]
[1744149695209,70.03,76957.2305,25.9,0.04347,3e-05,4.4174]
[1744149696384,70.03,76964.4206,25.9,0.04367,3e-05,4.43416]
[1744149696646,70.03,76964.4206,25.9,0.04367,3e-05,4.43416]
[1744149696910,70.03,76964.4206,25.9,0.04367,3e-05,4.43416]
[1744149697963,70.03,76961.8015,25.9,0.0436,3e-05,4.42823]
[1744149700080,70.03,76961.5662,25.9,0.0436,3e-05,4.42795]
[1744149703593,70.03,76959.7968,25.9,0.04355,3e-05,4.4244]
[1744149703603,70.03,76959.7968,25.9,0.04355,3e-05,4.4244]
[1744149703615,70.03,76959.7968,25.9,0.04355,3e-05,4.4244]
[1744149709223,70.04,76957.1255,25.9,0.04349,3e-05,4.41905]
[1744149709832,70.04,76957.1255,25.9,0.04349,3e-05,4.41905]
[1744149715229,70.04,76949.6371,25.9,0.0433,3e-05,4.40271]
[1744149715482,70.04,76949.6371,25.9,0.0433,3e-05,4.40271]
[1744149721235,70.05,76939.0881,25.9,0.04302,3e-05,4.37961]
[1744149725187,70.05,76939.3643,25.9,0.04304,3e-05,4.38087]
[1744149726932,70.05,76934.0136,25.9,0.0429,3e-05,4.36902]
[1744149729337,70.06,76925.5828,25.9,0.04268,3e-05,4.35047]
[1744149729580,70.06,76925.5828,25.9,0.04268,3e-05,4.35047]
[1744149730248,70.06,76912.6643,25.9,0.04233,3e-05,4.32129]
[1744149732250,70.06,76900.4974,25.9,0.04202,3e-05,4.29432]
[1744149734252,70.07,76888.4347,25.9,0.0417,3e-05,4.26776]
[1744149735122,70.07,76888.4347,25.9,0.0417,3e-05,4.26776]
[1744149736294,70.07,76880.9926,25.9,0.04152,3e-05,4.25179]
[1744149742260,70.08,76859.3675,25.9,0.04098,3e-05,4.20598]
[1744149745815,70.09,76850.0703,25.9,0.04075,3e-05,4.18674]
[1744149749149,70.1,76851.2835,25.9,0.0408,3e-05,4.19096]
[1744149751269,70.11,76840.4014,25.9,0.0405,3e-05,4.16409]
[1744149752270,70.11,76828.9518,25.9,0.04021,3e-05,4.1393]
[1744149752739,70.11,76828.9518,25.9,0.04021,3e-05,4.1393]
[1744149755598,70.12,76829.1155,25.9,0.04024,3e-05,4.14139]
[1744149756123,70.12,76829.1155,25.9,0.04024,3e-05,4.14139]
[1744149760597,70.14,76823.8564,25.9,0.04014,3e-05,4.13271]
[1744149762805,70.14,76819.798,25.9,0.04005,3e-05,4.12495]
[1744149764105,70.15,76814.0331,25.9,0.03991,3e-05,4.11287]
[1744149764110,70.15,76814.0331,25.9,0.03991,3e-05,4.11287]
[1744149764116,70.15,76814.0331,25.9,0.03991,3e-05,4.11287]
[1744149766284,70.16,76788.0032,25.9,0.03927,3e-05,4.05784]
[1744149768286,70.17,76776.6071,25.9,0.039,3e-05,4.03449]
[1744149770288,70.17,76763.3901,25.9,0.03868,3e-05,4.0074]
[1744149772808,70.18,76754.1498,25.9,0.03847,2e-05,3.98905]
[1744149776437,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149776442,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149776464,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149776997,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149777021,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149777329,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149777361,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149778125,70.2,76750.833,25.9,0.03843,2e-05,3.98516]
[1744149779297,70.22,76732.1137,25.9,0.03799,2e-05,3.94753]
[1744149783301,70.23,76742.9161,25.9,0.0383,2e-05,3.97409]
[1744149784583,70.24,76742.7988,25.9,0.03831,2e-05,3.97467]
[1744149786619,70.25,76738.5494,25.9,0.03822,2e-05,3.96722]
[1744149792310,70.28,76736.2301,25.9,0.03822,2e-05,3.96727]
[1744149795856,70.28,76736.2166,25.9,0.03824,2e-05,3.96891]
[1744149796323,70.29,76725.4133,25.9,0.038,2e-05,3.94748]
[1744149797966,70.3,76715.5951,25.9,0.03777,2e-05,3.92742]
[1744149801106,70.31,76710.3657,25.9,0.03766,2e-05,3.91812]
[1744149801120,70.31,76710.3657,25.9,0.03766,2e-05,3.91812]
[1744149801330,70.32,76684.7211,25.9,0.03706,2e-05,3.86578]
[1744149801865,70.32,76684.7211,25.9,0.03706,2e-05,3.86578]
[1744149802710,70.32,76681.3305,25.9,0.03699,2e-05,3.85936]
[1744149807151,70.34,76672.8034,25.9,0.03682,2e-05,3.84437]
[1744149810341,70.36,76662.29,25.9,0.0366,2e-05,3.82539]
[1744149815528,70.38,76662.4271,25.9,0.03661,2e-05,3.82548]
[1744149821118,70.4,76663.6007,25.9,0.03669,2e-05,3.83172]
[1744149826250,70.43,76654.3251,25.9,0.03652,2e-05,3.81699]
[1744149831285,70.45,76645.8321,25.9,0.03636,2e-05,3.80324]
[1744149836323,70.47,76643.0816,25.9,0.03634,2e-05,3.80151]
[1744149838390,70.47,76642.8501,25.9,0.03635,2e-05,3.80182]
[1744149838425,70.47,76642.8501,25.9,0.03635,2e-05,3.80182]
[1744149839011,70.47,76642.8501,25.9,0.03635,2e-05,3.80182]
[1744149839344,70.48,76642.8501,25.9,0.03636,2e-05,3.80263]
[1744149841358,70.49,76625.0947,25.9,0.03595,2e-05,3.7672]
[1744149843331,70.49,76621.3328,25.9,0.03587,2e-05,3.75992]
[1744149843413,70.49,76621.3328,25.9,0.03587,2e-05,3.75992]
[1744149844877,70.49,76625.035,25.9,0.03596,2e-05,3.76802]
[1744149845383,70.5,76653.1918,25.9,0.03664,2e-05,3.82729]
[1744149845751,70.5,76653.1918,25.9,0.03664,2e-05,3.82729]
[1744149846384,70.5,76665.3417,25.9,0.03693,2e-05,3.85304]
[1744149848386,70.5,76678.4837,25.9,0.03726,2e-05,3.88125]
[1744149850671,70.51,76679.5146,25.9,0.03729,2e-05,3.88397]
[1744149851389,70.51,76680.4264,25.9,0.03732,2e-05,3.88655]
[1744149851442,70.51,76680.4264,25.9,0.03732,2e-05,3.88655]
[1744149857395,70.54,76691.9562,25.9,0.03766,2e-05,3.91599]
[1744149862400,70.56,76700.7171,25.9,0.03792,2e-05,3.93862]
[1744149867405,70.58,76690.6305,25.9,0.03772,2e-05,3.92118]
[1744149869294,70.59,76689.8987,25.9,0.03771,2e-05,3.92045]
[1744149869304,70.59,76689.8987,25.9,0.03771,2e-05,3.92045]
[1744149869407,70.59,76685.4042,25.9,0.03761,2e-05,3.91176]
[1744149871409,70.6,76673.3472,25.9,0.0373,2e-05,3.88408]
[1744149876414,70.63,76676.5843,25.9,0.03744,2e-05,3.89556]
[1744149881419,70.65,76674.9839,25.9,0.03745,2e-05,3.89677]
[1744149886424,70.68,76674.0974,25.9,0.03749,2e-05,3.89949]
[1744149891429,70.7,76670.4012,25.9,0.03745,2e-05,3.89626]
[1744149896434,70.73,76670.1369,25.9,0.0375,2e-05,3.90026]
[1744149901439,70.75,76665.2546,25.9,0.03743,2e-05,3.89453]
[1744149906444,70.78,76661.2728,25.9,0.03739,2e-05,3.89072]
[1744149911449,70.81,76656.2321,25.9,0.03732,2e-05,3.88472]
[1744149916454,70.83,76651.8736,25.9,0.03727,2e-05,3.88018]
[1744149921459,70.86,76644.8848,25.9,0.03716,2e-05,3.87024]
[1744149926464,70.88,76644.544,25.9,0.03721,2e-05,3.87421]
[1744149931469,70.91,76644.4094,25.9,0.03722,2e-05,3.87452]
[1744149934159,70.92,76644.3959,25.9,0.03723,2e-05,3.87542]
[1744149935062,70.92,76644.3959,25.9,0.03724,2e-05,3.87634]
[1744149935077,70.92,76644.3959,25.9,0.03724,2e-05,3.87634]
[1744149935449,70.92,76644.3959,25.9,0.03724,2e-05,3.87634]
[1744149938478,70.95,76605.3828,25.9,0.03637,2e-05,3.80014]
[1744149940042,70.95,76605.3828,25.9,0.03637,2e-05,3.80014]
[1744149940105,70.95,76605.3828,25.9,0.03637,2e-05,3.80014]
[1744149940182,70.95,76605.3828,25.9,0.03638,2e-05,3.8012]
[1744149942071,70.96,76591.3254,25.9,0.03607,2e-05,3.77361]
[1744149942933,70.96,76591.3254,25.9,0.03607,2e-05,3.77361]
[1744149942942,70.96,76591.3254,25.9,0.03607,2e-05,3.77361]
[1744149943047,70.96,76591.3254,25.9,0.03607,2e-05,3.77361]
[1744149943483,70.97,76598.9288,25.9,0.03626,2e-05,3.79054]
[1744149943524,70.97,76598.9288,25.9,0.03626,2e-05,3.79054]
[1744149944484,70.98,76595.8575,25.9,0.0362,2e-05,3.78521]
[1744149944675,70.98,76595.8575,25.9,0.0362,2e-05,3.78521]
[1744149945075,70.98,76595.8575,25.9,0.0362,2e-05,3.78521]
[1744149950248,71.0,76593.2166,25.9,0.03619,2e-05,3.7837]
[1744149952368,71.01,76592.9837,25.9,0.0362,2e-05,3.78478]
[1744149952378,71.01,76592.9837,25.9,0.0362,2e-05,3.78478]
[1744149952397,71.01,76592.9837,25.9,0.03621,2e-05,3.78556]
[1744149953365,71.01,76592.9837,25.9,0.03621,2e-05,3.78556]
[1744149954497,71.02,76575.2914,25.9,0.0358,2e-05,3.7501]
[1744149959586,71.03,76565.7767,25.9,0.03561,2e-05,3.73255]
[1744149960503,71.03,76582.8218,25.9,0.03601,2e-05,3.76831]
[1744149961521,71.03,76582.8218,25.9,0.03601,2e-05,3.76831]
[1744149961815,71.03,76582.8218,25.9,0.03601,2e-05,3.76831]
[1744149962209,71.03,76582.8218,25.9,0.03601,2e-05,3.76831]
[1744149963619,71.03,76582.8218,25.9,0.03601,2e-05,3.76831]
[1744149963923,71.03,76582.8218,25.9,0.03602,2e-05,3.76872]
[1744149964104,71.03,76582.8218,25.9,0.03602,2e-05,3.76872]
[1744149964218,71.03,76582.8218,25.9,0.03602,2e-05,3.76872]
[1744149964312,71.03,76582.8218,25.9,0.03602,2e-05,3.76872]
[1744149964465,71.03,76582.8218,25.9,0.03602,2e-05,3.76872]
[1744149964779,71.03,76582.8218,25.9,0.03602,2e-05,3.76872]
[1744149966249,71.04,76620.4394,25.9,0.03692,2e-05,3.84751]
[1744149966681,71.04,76620.4394,25.9,0.03692,2e-05,3.84751]
[1744149969272,71.05,76669.3013,25.9,0.03811,2e-05,3.95134]
[1744149973048,71.05,76673.8588,25.9,0.03824,2e-05,3.96219]
[1744149974007,71.05,76673.8588,25.9,0.03824,2e-05,3.96219]
[1744149974016,71.05,76673.8588,25.9,0.03824,2e-05,3.96219]
[1744149974519,71.06,76672.4117,25.9,0.03821,2e-05,3.95969]
[1744149974617,71.06,76672.4117,25.9,0.03821,2e-05,3.95969]
[1744149975333,71.06,76672.4117,25.9,0.03821,2e-05,3.95969]
[1744149976522,71.06,76660.3642,25.9,0.03792,2e-05,3.93463]
[1744149977491,71.06,76660.3642,25.9,0.03792,2e-05,3.93463]
[1744149980765,71.06,76664.9509,25.9,0.03804,2e-05,3.94521]
[1744149982363,71.07,76677.161,25.9,0.03834,2e-05,3.97145]
[1744149983481,71.07,76677.161,25.9,0.03834,2e-05,3.97145]
[1744149986391,71.07,76690.1007,25.9,0.03867,2e-05,3.99959]
[1744149987580,71.07,76690.5429,25.9,0.03868,2e-05,4.00064]
[1744149987588,71.07,76690.5429,25.9,0.03868,2e-05,4.00064]
[1744149988405,71.07,76690.5429,25.9,0.03869,2e-05,4.0012]
[1744149990425,71.07,76690.5429,25.9,0.03869,2e-05,4.0012]
[1744149990516,71.07,76690.5429,25.9,0.03869,2e-05,4.0012]
[1744149990527,71.07,76690.5429,25.9,0.03869,2e-05,4.0012]
[1744149992809,71.08,76690.5429,25.9,0.03866,2e-05,3.99794]
[1744149992877,71.08,76690.5429,25.9,0.03866,2e-05,3.99794]
[1744149992923,71.08,76690.5429,25.9,0.03866,2e-05,3.99794]
[1744149994157,71.08,76690.5429,25.9,0.03866,2e-05,3.99813]
[1744149995455,71.08,76677.4998,25.9,0.03835,2e-05,3.97074]
[1744149996268,71.08,76677.4998,25.9,0.03835,2e-05,3.97074]
[1744149997469,71.08,76646.6298,25.9,0.0376,2e-05,3.90606]
[1744150000490,71.09,76657.2386,25.9,0.03787,2e-05,3.92913]
[1744150003432,71.09,76664.9507,25.9,0.03806,2e-05,3.94582]
[1744150003440,71.09,76664.9507,25.9,0.03806,2e-05,3.94582]
[1744150003878,71.09,76664.9507,25.9,0.03806,2e-05,3.94601]
[1744150003937,71.09,76664.9507,25.9,0.03806,2e-05,3.94601]
[1744150004552,71.09,76664.9507,25.9,0.03806,2e-05,3.94601]
[1744150004556,71.09,76664.9507,25.9,0.03806,2e-05,3.94613]
[1744150006534,71.09,76677.2953,25.9,0.03837,2e-05,3.9727]
[1744150006708,71.09,76677.2953,25.9,0.03837,2e-05,3.9727]
[1744150006712,71.09,76677.2953,25.9,0.03837,2e-05,3.9727]
[1744150007914,71.1,76677.2953,25.9,0.03837,2e-05,3.97293]
[1744150008510,71.1,76677.2953,25.9,0.03837,2e-05,3.97293]
[1744150012530,71.1,76682.5798,25.9,0.03851,2e-05,3.98483]
[1744150012565,71.1,76698.9351,25.9,0.03892,2e-05,4.01985]
[1744150015712,71.1,76706.2963,25.9,0.03911,2e-05,4.03606]
[1744150015722,71.1,76706.2963,25.9,0.03911,2e-05,4.03606]
[1744150015966,71.1,76706.2963,25.9,0.03911,2e-05,4.03606]
[1744150016012,71.1,76706.2963,25.9,0.03911,2e-05,4.03619]
[1744150017700,71.1,76707.8527,25.9,0.03915,2e-05,4.03991]
[1744150021574,71.11,76697.1761,25.9,0.03889,2e-05,4.01773]
[1744150024931,71.11,76697.2851,25.9,0.0389,2e-05,4.01832]
[1744150025987,71.11,76697.2851,25.9,0.0389,2e-05,4.0184]
[1744150026141,71.11,76697.2851,25.9,0.0389,2e-05,4.0184]
[1744150026163,71.11,76697.2851,25.9,0.0389,2e-05,4.0186]
[1744150027581,71.11,76719.5471,25.9,0.03946,3e-05,4.06655]
[1744150030162,71.11,76725.3435,25.9,0.03961,3e-05,4.07921]
[1744150030185,71.11,76725.3435,25.9,0.03961,3e-05,4.07921]
[1744150030215,71.11,76725.3435,25.9,0.03961,3e-05,4.07921]
[1744150031010,71.11,76725.3435,25.9,0.03961,3e-05,4.07925]
[1744150031251,71.11,76725.3435,25.9,0.03961,3e-05,4.07925]
[1744150031584,71.11,76725.3435,25.9,0.03961,3e-05,4.07925]
[1744150031967,71.11,76730.6197,25.9,0.03974,3e-05,4.09057]
[1744150032208,71.11,76730.6197,25.9,0.03974,3e-05,4.09057]
[1744150032697,71.11,76730.6197,25.9,0.03974,3e-05,4.0905]
[1744150033589,71.11,76708.5632,25.9,0.03918,2e-05,4.04286]
[1744150034747,71.11,76681.8156,25.9,0.03852,2e-05,3.9858]
[1744150035721,71.11,76681.8156,25.9,0.03852,2e-05,3.9858]
[1744150035824,71.11,76681.8156,25.9,0.03852,2e-05,3.9858]
[1744150036594,71.11,76663.1769,25.9,0.03807,2e-05,3.94637]
[1744150039126,71.12,76656.3788,25.9,0.03791,2e-05,3.93232]
[1744150041798,71.12,76641.1231,25.9,0.03755,2e-05,3.90098]
[1744150044412,71.12,76634.5246,25.9,0.03739,2e-05,3.88744]
[1744150044498,71.12,76634.5246,25.9,0.03739,2e-05,3.88777]
[1744150044643,71.12,76634.5246,25.9,0.03739,2e-05,3.88777]
[1744150044655,71.12,76634.5246,25.9,0.03739,2e-05,3.88777]
[1744150044819,71.12,76634.5246,25.9,0.03739,2e-05,3.8878]
[1744150045916,71.12,76634.5246,25.9,0.03739,2e-05,3.8878]
[1744150046449,71.12,76634.5246,25.9,0.03739,2e-05,3.8878]
[1744150046458,71.12,76634.5246,25.9,0.03739,2e-05,3.8878]
[1744150047262,71.13,76634.5246,25.9,0.0374,2e-05,3.88814]
[1744150047299,71.13,76634.5246,25.9,0.0374,2e-05,3.88814]
[1744150047396,71.13,76634.5246,25.9,0.0374,2e-05,3.88814]
[1744150048401,71.13,76634.5246,25.9,0.0374,2e-05,3.88847]
[1744150049090,71.13,76634.5246,25.9,0.03741,2e-05,3.8888]
[1744150049855,71.13,76586.2722,25.9,0.03627,2e-05,3.78941]
[1744150051129,71.13,76586.2722,25.9,0.03627,2e-05,3.78941]
[1744150051869,71.14,76575.0167,25.9,0.03598,2e-05,3.76313]
[1744150054881,71.14,76580.7816,25.9,0.03612,2e-05,3.77575]
[1744150055897,71.15,76593.781,25.9,0.03644,2e-05,3.80318]
[1744150056922,71.15,76593.781,25.9,0.03644,2e-05,3.80318]
[1744150057260,71.15,76593.781,25.9,0.03644,2e-05,3.80318]
[1744150058327,71.15,76593.781,25.9,0.03644,2e-05,3.8035]
[1744150058848,71.15,76593.781,25.9,0.03644,2e-05,3.80384]
[1744150060237,71.15,76589.5103,25.9,0.03635,2e-05,3.79541]
[1744150061138,71.16,76591.8954,25.9,0.03641,2e-05,3.80068]
[1744150061939,71.16,76607.6001,25.9,0.03679,2e-05,3.83374]
[1744150063234,71.16,76607.6001,25.9,0.03679,2e-05,3.83374]
[1744150065868,71.16,76598.1638,25.9,0.03657,2e-05,3.81522]
[1744150066204,71.16,76598.1638,25.9,0.03657,2e-05,3.81522]
[1744150066497,71.16,76598.1638,25.9,0.03657,2e-05,3.81522]
[1744150066544,71.16,76598.1638,25.9,0.03657,2e-05,3.81522]
[1744150067000,71.17,76598.1638,25.9,0.03658,2e-05,3.81559]
[1744150070842,71.17,76604.161,25.9,0.03674,2e-05,3.82932]
[1744150071009,71.17,76604.161,25.9,0.03674,2e-05,3.82932]
[1744150072019,71.18,76604.161,25.9,0.03674,2e-05,3.82963]
[1744150076041,71.18,76620.9573,25.9,0.03716,2e-05,3.86595]
[1744150078871,71.19,76623.4095,25.9,0.03722,2e-05,3.87156]
[1744150083457,71.19,76613.5109,25.9,0.037,2e-05,3.85201]
[1744150086112,71.2,76627.4232,25.9,0.03734,2e-05,3.88199]
[1744150088528,71.2,76630.1365,25.9,0.03741,2e-05,3.88789]
[1744150089282,71.2,76630.1365,25.9,0.03741,2e-05,3.88808]
[1744150090139,71.2,76659.049,25.9,0.03811,2e-05,3.94907]
[1744150091146,71.2,76677.052,25.9,0.03856,2e-05,3.98728]
[1744150092154,71.2,76689.4765,25.9,0.03886,2e-05,4.0138]
[1744150097189,71.2,76678.6697,25.9,0.0386,2e-05,3.99094]
[1744150102225,71.2,76670.6027,25.9,0.0384,2e-05,3.97418]
[1744150107260,71.21,76670.6855,25.9,0.03841,2e-05,3.97475]
[1744150110725,71.21,76669.9695,25.9,0.0384,2e-05,3.97346]
[1744150110731,71.21,76669.9695,25.9,0.0384,2e-05,3.97346]
[1744150110743,71.21,76669.9695,25.9,0.0384,2e-05,3.97346]
[1744150111314,71.21,76669.9695,25.9,0.0384,2e-05,3.97346]
[1744150112701,71.21,76669.9695,25.9,0.03836,2e-05,3.96942]
[1744150112751,71.21,76670.9206,25.9,0.03838,2e-05,3.9715]
[1744150113213,71.21,76670.9206,25.9,0.03838,2e-05,3.9715]
[1744150113865,71.21,76670.9206,25.9,0.03838,2e-05,3.97153]
[1744150115316,71.21,76703.1232,25.9,0.03918,2e-05,4.04022]
[1744150119462,71.21,76712.786,25.9,0.03942,3e-05,4.06083]
[1744150119982,71.21,76712.786,25.9,0.03942,3e-05,4.06078]
[1744150120600,71.21,76712.786,25.9,0.03942,3e-05,4.06073]
[1744150122067,71.21,76712.786,25.9,0.03942,3e-05,4.06106]
[1744150122081,71.21,76712.786,25.9,0.03942,3e-05,4.06106]
[1744150122365,71.21,76712.786,25.9,0.03943,3e-05,4.06139]
[1744150125449,71.21,76713.3842,25.9,0.03944,3e-05,4.06256]
[1744150126393,71.21,76723.7698,25.9,0.0397,3e-05,4.08475]
[1744150126723,71.21,76723.7698,25.9,0.0397,3e-05,4.08475]
[1744150127278,71.21,76723.7698,25.9,0.0397,3e-05,4.08475]
[1744150128407,71.21,76737.3146,25.9,0.04004,3e-05,4.11383]
[1744150132259,71.2,76736.915,25.9,0.04002,3e-05,4.11254]
[1744150133442,71.2,76724.7841,25.9,0.03971,3e-05,4.08606]
[1744150138678,71.2,76723.4868,25.9,0.03968,3e-05,4.08287]
[1744150138702,71.2,76738.8257,25.9,0.04006,3e-05,4.11598]
[1744150140561,71.2,76738.8257,25.9,0.04006,3e-05,4.11583]
[1744150146533,71.19,76744.969,25.9,0.0402,3e-05,4.12807]
[1744150147640,71.19,76744.969,25.9,0.0402,3e-05,4.12807]
[1744150147665,71.19,76744.969,25.9,0.0402,3e-05,4.12807]
[1744150149382,71.19,76744.8365,25.9,0.0402,3e-05,4.12746]
[1744150149513,71.19,76744.8365,25.9,0.0402,3e-05,4.12746]
[1744150149835,71.19,76744.8365,25.9,0.0402,3e-05,4.12734]
[1744150150384,71.19,76744.8365,25.9,0.0402,3e-05,4.12734]
[1744150150761,71.19,76744.8365,25.9,0.04019,3e-05,4.12726]
[1744150151337,71.19,76744.8365,25.9,0.04019,3e-05,4.12726]
[1744150151497,71.19,76744.8365,25.9,0.04019,3e-05,4.12726]
[1744150151758,71.19,76744.8365,25.9,0.04019,3e-05,4.12722]
[1744150152333,71.19,76744.8365,25.9,0.04019,3e-05,4.12722]
[1744150152520,71.19,76744.8365,25.9,0.04019,3e-05,4.12722]
[1744150153629,71.19,76744.8365,25.9,0.04019,3e-05,4.12721]
[1744150154590,71.19,76703.5791,25.9,0.03915,2e-05,4.03791]
[1744150157054,71.19,76711.2611,25.9,0.03934,3e-05,4.05432]
[1744150157080,71.19,76711.2611,25.9,0.03934,3e-05,4.05432]
[1744150157449,71.19,76711.2611,25.9,0.03934,3e-05,4.05432]
[1744150158088,71.19,76711.2611,25.9,0.03934,3e-05,4.05426]
[1744150158978,71.19,76711.2611,25.9,0.03934,3e-05,4.05421]
[1744150160793,71.19,76715.948,25.9,0.03946,3e-05,4.06416]
[1744150161190,71.19,76715.948,25.9,0.03946,3e-05,4.06416]
[1744150166674,71.19,76719.1876,25.9,0.03953,3e-05,4.07072]
[1744150167308,71.19,76719.1876,25.9,0.03953,3e-05,4.07072]
[1744150169240,71.19,76713.808,25.9,0.0394,3e-05,4.05901]
[1744150170859,71.19,76706.7988,25.9,0.03922,2e-05,4.04387]
[1744150173723,71.19,76695.812,25.9,0.03891,2e-05,4.01617]
[1744150178749,71.19,76694.8134,25.9,0.03889,2e-05,4.01412]
[1744150183754,71.19,76699.6581,25.9,0.03901,2e-05,4.02453]
[1744150188759,71.19,76698.1266,25.9,0.03897,2e-05,4.02127]
[1744150191179,71.19,76698.9254,25.9,0.03899,2e-05,4.02298]
[1744150191726,71.19,76698.9254,25.9,0.03899,2e-05,4.02298]
[1744150194873,71.19,76711.6043,25.9,0.03931,3e-05,4.05015]
[1744150195131,71.19,76711.6043,25.9,0.03931,3e-05,4.05015]
[1744150196253,71.19,76717.1737,25.9,0.03944,3e-05,4.06208]
[1744150197769,71.18,76727.5084,25.9,0.0397,3e-05,4.08424]
[1744150199176,71.18,76730.7736,25.9,0.03978,3e-05,4.0912]
[1744150200192,71.18,76730.7736,25.9,0.03978,3e-05,4.0911]
[1744150203174,71.18,76731.7914,25.9,0.0398,3e-05,4.09298]
[1744150203223,71.18,76731.7914,25.9,0.0398,3e-05,4.09298]
[1744150206313,71.18,76740.6391,25.9,0.04002,3e-05,4.11175]
[1744150207164,71.18,76740.6391,25.9,0.04002,3e-05,4.11154]
[1744150208787,71.18,76754.7293,25.9,0.04037,3e-05,4.14183]
[1744150209982,71.17,76744.59,25.9,0.04011,3e-05,4.11942]
[1744150211709,71.17,76744.59,25.9,0.04011,3e-05,4.11942]
[1744150213044,71.17,76742.887,25.9,0.04007,3e-05,4.11542]
[1744150213375,71.17,76742.887,25.9,0.04007,3e-05,4.11542]
[1744150214030,71.17,76742.887,25.9,0.04007,3e-05,4.11542]
[1744150215800,71.17,76717.6407,25.9,0.03942,3e-05,4.06044]
[1744150216041,71.17,76717.6407,25.9,0.03942,3e-05,4.06044]
[1744150218065,71.17,76724.1945,25.9,0.03959,3e-05,4.07444]
[1744150219051,71.17,76724.1945,25.9,0.03959,3e-05,4.07439]
[1744150220419,71.17,76724.1945,25.9,0.03959,3e-05,4.07433]
[1744150222807,71.17,76759.104,25.9,0.04047,3e-05,4.14977]
[1744150225797,71.16,76758.2862,25.9,0.04044,3e-05,4.14759]
[1744150226823,71.16,76755.9101,25.9,0.04038,3e-05,4.142]
[1744150229258,71.16,76755.9101,25.9,0.04037,3e-05,4.14185]
[1744150229263,71.16,76755.9101,25.9,0.04037,3e-05,4.14185]
[1744150229706,71.16,76755.9101,25.9,0.04037,3e-05,4.14185]
[1744150229814,71.16,76714.8495,25.9,0.03933,3e-05,4.05274]
[1744150230147,71.16,76714.8495,25.9,0.03933,3e-05,4.05274]
[1744150230815,71.16,76726.9125,25.9,0.03964,3e-05,4.07869]
[1744150232140,71.16,76740.0941,25.9,0.03993,3e-05,4.10279]
[1744150235742,71.16,76744.2402,25.9,0.04003,3e-05,4.11152]
[1744150236453,71.16,76744.2402,25.9,0.04003,3e-05,4.1114]
[1744150237617,71.16,76744.2402,25.9,0.04003,3e-05,4.1113]
[1744150238182,71.16,76731.8936,25.9,0.03971,3e-05,4.08432]
[1744150241203,71.15,76742.2669,25.9,0.03997,3e-05,4.10642]
[1744150243119,71.15,76751.8247,25.9,0.04021,3e-05,4.12703]
[1744150243217,71.15,76751.8247,25.9,0.04021,3e-05,4.12682]
[1744150244224,71.15,76765.3297,25.9,0.04055,3e-05,4.15624]
[1744150245974,71.15,76765.3297,25.9,0.04055,3e-05,4.15613]
[1744150246831,71.15,76783.5316,25.9,0.04102,3e-05,4.19602]
[1744150250266,71.15,76800.0063,25.9,0.04144,3e-05,4.23182]
[1744150253178,71.14,76806.2246,25.9,0.0416,3e-05,4.24524]
[1744150258262,71.14,76812.7861,25.9,0.04177,3e-05,4.25969]
[1744150258547,71.14,76812.7861,25.9,0.04177,3e-05,4.25969]
[1744150259337,71.14,76823.2027,25.9,0.04205,3e-05,4.28301]
[1744150260847,71.14,76848.2767,25.9,0.04271,3e-05,4.33931]
[1744150263356,71.14,76848.2767,25.9,0.04271,3e-05,4.33949]
[1744150263366,71.14,76848.2767,25.9,0.04271,3e-05,4.33949]
[1744150263468,71.15,76848.2767,25.9,0.04272,3e-05,4.33961]
[1744150264372,71.14,76825.7226,25.9,0.04211,3e-05,4.28874]
[1744150265379,71.14,76814.705,25.9,0.04182,3e-05,4.26394]
[1744150266088,71.14,76814.705,25.9,0.04182,3e-05,4.26394]
[1744150267855,71.14,76802.8429,25.9,0.0415,3e-05,4.23718]
[1744150270414,71.14,76816.8954,25.9,0.04187,3e-05,4.26776]
[1744150273540,71.13,76812.9009,25.9,0.04175,3e-05,4.25841]
[1744150273546,71.13,76812.9009,25.9,0.04175,3e-05,4.25841]
[1744150273641,71.13,76812.9009,25.9,0.04175,3e-05,4.25817]
[1744150279477,71.14,76826.0662,25.9,0.04211,3e-05,4.28841]
[1744150282795,71.14,76828.8957,25.9,0.04219,3e-05,4.29496]
[1744150284513,71.14,76815.2296,25.9,0.04183,3e-05,4.26453]
[1744150285520,71.14,76800.0518,25.9,0.04143,3e-05,4.23083]
[1744150287943,71.14,76795.17,25.9,0.0413,3e-05,4.2201]
[1744150288236,71.14,76795.17,25.9,0.0413,3e-05,4.2201]
[1744150292269,71.14,76779.6377,25.9,0.04087,3e-05,4.18208]
[1744150293723,71.14,76779.6377,25.9,0.04087,3e-05,4.18221]
[1744150293732,71.14,76779.6377,25.9,0.04087,3e-05,4.18221]
[1744150293738,71.14,76779.6377,25.9,0.04087,3e-05,4.18234]
[1744150297710,71.14,76770.6139,25.9,0.04064,3e-05,4.16252]
[1744150297718,71.14,76770.6139,25.9,0.04064,3e-05,4.16252]
[1744150297784,71.14,76770.6139,25.9,0.04064,3e-05,4.16252]
[1744150298107,71.14,76770.6139,25.9,0.04064,3e-05,4.16254]
[1744150303646,71.14,76756.7717,25.9,0.04027,3e-05,4.13111]
[1744150305629,71.14,76759.6863,25.9,0.04034,3e-05,4.13729]
[1744150305660,71.14,76759.6863,25.9,0.04034,3e-05,4.13708]
[1744150307676,71.14,76776.1802,25.9,0.04077,3e-05,4.17352]
[1744150308310,71.14,76776.1802,25.9,0.04077,3e-05,4.17352]
[1744150308316,71.14,76776.1802,25.9,0.04077,3e-05,4.17352]
[1744150308683,71.14,76776.1802,25.9,0.04077,3e-05,4.17367]
[1744150313718,71.13,76774.5309,25.9,0.04071,3e-05,4.1689]
[1744150318753,71.13,76768.688,25.9,0.04055,3e-05,4.15507]
[1744150322781,71.12,76781.1014,25.9,0.04086,3e-05,4.18141]
[1744150327816,71.12,76770.4831,25.9,0.04057,3e-05,4.15697]
[1744150332851,71.11,76766.2636,25.9,0.04045,3e-05,4.14679]
[1744150337890,71.11,76768.9296,25.9,0.04051,3e-05,4.15167]
[1744150339765,71.1,76777.816,25.9,0.04073,3e-05,4.17091]
[1744150341918,71.1,76763.6392,25.9,0.04036,3e-05,4.13929]
[1744150345578,71.1,76757.3508,25.9,0.0402,3e-05,4.12509]
[1744150350941,71.09,76744.7643,25.9,0.03987,3e-05,4.09691]
[1744150353297,71.09,76744.037,25.9,0.03981,3e-05,4.09094]
[1744150354945,71.09,76713.171,25.9,0.03903,2e-05,4.02427]
[1744150355073,71.09,76713.171,25.9,0.03903,2e-05,4.02427]
[1744150357948,71.09,76697.3327,25.9,0.03864,2e-05,3.99051]
[1744150360129,71.09,76704.3283,25.9,0.03881,2e-05,4.00555]
[1744150360135,71.09,76704.3283,25.9,0.03881,2e-05,4.00555]
[1744150360141,71.09,76704.3283,25.9,0.03881,2e-05,4.00555]
[1744150364254,71.09,76705.9258,25.9,0.03886,2e-05,4.0091]
[1744150369960,71.1,76690.2707,25.9,0.03847,2e-05,3.97602]
[1744150370296,71.1,76690.2707,25.9,0.03847,2e-05,3.97602]
[1744150375966,71.1,76692.8691,25.9,0.03854,2e-05,3.9821]
[1744150378997,71.1,76695.2979,25.9,0.0386,2e-05,3.98748]
[1744150381002,71.1,76694.5851,25.9,0.03859,2e-05,3.98609]
[1744150386977,71.1,76696.5015,25.9,0.03864,2e-05,3.99053]
[1744150390981,71.1,76706.8927,25.9,0.0389,2e-05,4.01292]
[1744150392124,71.1,76706.0598,25.9,0.03888,2e-05,4.01116]
[1744150392983,71.11,76707.3924,25.9,0.03892,2e-05,4.01443]
[1744150394145,71.11,76707.3924,25.9,0.03892,2e-05,4.01484]
[1744150394162,71.11,76707.3924,25.9,0.03892,2e-05,4.01484]
[1744150394985,71.11,76707.147,25.9,0.03892,2e-05,4.01434]
[1744150395253,71.11,76707.147,25.9,0.03892,2e-05,4.01434]
[1744150395986,71.11,76708.3105,25.9,0.03895,2e-05,4.01724]
[1744150400991,71.12,76706.1492,25.9,0.03892,2e-05,4.01461]
[1744150402366,71.12,76706.1492,25.9,0.03893,2e-05,4.01503]
[1744150402453,71.12,76706.1492,25.9,0.03893,2e-05,4.01503]
[1744150402993,71.13,76703.3505,25.9,0.03886,2e-05,4.00906]
[1744150404995,71.13,76689.5637,25.9,0.03852,2e-05,3.97977]
[1744150407998,71.13,76678.8209,25.9,0.03826,2e-05,3.95724]
[1744150413004,71.13,76656.807,25.9,0.03769,2e-05,3.90736]
[1744150414721,71.13,76656.807,25.9,0.03769,2e-05,3.90755]
[1744150420483,71.14,76653.6097,25.9,0.03763,2e-05,3.9021]
[1744150421642,71.14,76653.6097,25.9,0.03763,2e-05,3.9021]
[1744150421772,71.14,76653.6097,25.9,0.03763,2e-05,3.9021]
[1744150422457,71.14,76653.6097,25.9,0.03763,2e-05,3.9023]
[1744150422520,71.14,76653.6097,25.9,0.03763,2e-05,3.9023]
[1744150423132,71.14,76653.6097,25.9,0.03763,2e-05,3.9023]
[1744150424019,71.14,76634.8606,25.9,0.03719,2e-05,3.86349]
[1744150426021,71.15,76612.0862,25.9,0.03665,2e-05,3.81682]
[1744150426253,71.15,76612.0862,25.9,0.03665,2e-05,3.81682]
[1744150427532,71.15,76622.4548,25.9,0.0369,2e-05,3.83888]
[1744150432173,71.16,76631.5644,25.9,0.03713,2e-05,3.85889]
[1744150433880,71.16,76630.6593,25.9,0.03712,2e-05,3.85727]
[1744150436625,71.16,76632.8393,25.9,0.03718,2e-05,3.86259]
[1744150442637,71.17,76641.3725,25.9,0.0374,2e-05,3.88209]
[1744150445658,71.17,76654.4898,25.9,0.03772,2e-05,3.91014]
[1744150447672,71.18,76669.1951,25.9,0.03809,2e-05,3.9414]
[1744150452872,71.18,76672.3403,25.9,0.03817,2e-05,3.94852]
[1744150453714,71.18,76685.7896,25.9,0.0385,2e-05,3.97723]
[1744150454171,71.18,76685.7896,25.9,0.0385,2e-05,3.97723]
[1744150456735,71.18,76666.1539,25.9,0.03802,2e-05,3.936]
[1744150458222,71.18,76666.4874,25.9,0.03803,2e-05,3.93686]
[1744150463784,71.19,76668.3668,25.9,0.03809,2e-05,3.94165]
[1744150466805,71.19,76686.3866,25.9,0.03853,2e-05,3.98008]
[1744150467812,71.19,76698.067,25.9,0.03882,2e-05,4.00501]
[1744150472850,71.19,76692.4196,25.9,0.03865,2e-05,3.989]
[1744150474864,71.19,76678.945,25.9,0.03832,2e-05,3.96055]
[1744150479910,71.19,76686.9503,25.9,0.03852,2e-05,3.97795]
[1744150482930,71.19,76697.6902,25.9,0.03879,2e-05,4.00095]
[1744150487965,71.19,76700.2307,25.9,0.03885,2e-05,4.00655]
[1744150493000,71.19,76704.7207,25.9,0.03896,2e-05,4.0162]
[1744150494380,71.19,76704.7207,25.9,0.03896,2e-05,4.01622]
[1744150494385,71.19,76704.7207,25.9,0.03896,2e-05,4.01622]
[1744150494391,71.19,76704.7207,25.9,0.03896,2e-05,4.01622]
[1744150494723,71.19,76704.7207,25.9,0.03896,2e-05,4.01622]
[1744150495014,71.2,76704.7207,25.9,0.03897,2e-05,4.01663]
[1744150498035,71.2,76693.3499,25.9,0.0387,2e-05,3.99363]
[1744150500516,71.21,76697.2175,25.9,0.03881,2e-05,4.0027]
[1744150502066,71.21,76717.1794,25.9,0.03931,3e-05,4.04617]
[1744150504396,71.22,76722.9555,25.9,0.03947,3e-05,4.05918]
[1744150506096,71.22,76762.3383,25.9,0.04047,3e-05,4.14535]
[1744150508643,71.22,76762.3383,25.9,0.04048,3e-05,4.14606]
[1744150512122,71.23,76773.0781,25.9,0.04077,3e-05,4.17081]
[1744150515125,71.23,76784.7937,25.9,0.04109,3e-05,4.1974]
[1744150517127,71.24,76774.0418,25.9,0.04081,3e-05,4.17433]
[1744150522132,71.25,76780.4982,25.9,0.041,3e-05,4.18992]
[1744150527137,71.25,76786.404,25.9,0.04117,3e-05,4.20424]
[1744150532142,71.26,76786.0073,25.9,0.04113,3e-05,4.20029]
[1744150537147,71.27,76786.9309,25.9,0.04117,3e-05,4.20353]
[1744150542152,71.27,76787.799,25.9,0.04121,3e-05,4.20665]
[1744150547157,71.28,76779.2109,25.9,0.041,3e-05,4.18898]
[1744150550160,71.28,76802.2553,25.9,0.04161,3e-05,4.24054]
[1744150555165,71.29,76802.991,25.9,0.04164,3e-05,4.24301]
[1744150560170,71.29,76807.9976,25.9,0.04178,3e-05,4.25497]
[1744150560360,71.29,76807.9976,25.9,0.04178,3e-05,4.25497]
[1744150560364,71.29,76807.9976,25.9,0.04178,3e-05,4.25497]
[1744150560370,71.29,76807.9976,25.9,0.04178,3e-05,4.25497]
[1744150561171,71.29,76810.1442,25.9,0.04184,3e-05,4.26003]
[1744150562397,71.3,76808.9592,25.9,0.04181,3e-05,4.2577]
[1744150562468,71.3,76808.9592,25.9,0.04181,3e-05,4.2577]
[1744150566935,71.3,76798.7306,25.9,0.04156,3e-05,4.2363]
[1744150567032,71.3,76798.7306,25.9,0.04156,3e-05,4.23661]
[1744150570180,71.31,76810.1955,25.9,0.04187,3e-05,4.26232]
[1744150571181,71.31,76822.6651,25.9,0.0422,3e-05,4.29015]
[1744150574185,71.31,76835.084,25.9,0.04253,3e-05,4.31794]
[1744150579189,71.3,76841.2401,25.9,0.04269,3e-05,4.33163]
[1744150582526,71.3,76837.8859,25.9,0.0426,3e-05,4.32397]
[1744150583243,71.3,76830.1282,25.9,0.04239,3e-05,4.3065]
[1744150583541,71.3,76830.1282,25.9,0.04239,3e-05,4.3065]
[1744150589199,71.3,76840.6793,25.9,0.04267,3e-05,4.32982]
[1744150589453,71.3,76840.6793,25.9,0.04267,3e-05,4.32982]
[1744150590200,71.3,76853.4341,25.9,0.04301,3e-05,4.3585]
[1744150593256,71.3,76858.641,25.9,0.04311,3e-05,4.36573]
[1744150598857,71.3,76856.0375,25.9,0.04304,3e-05,4.36015]
[1744150599280,71.3,76856.0375,25.9,0.04304,3e-05,4.36015]
[1744150601211,71.3,76813.0503,25.9,0.0419,3e-05,4.26425]
[1744150601404,71.3,76813.0503,25.9,0.0419,3e-05,4.26425]
[1744150601529,71.3,76813.0503,25.9,0.0419,3e-05,4.26425]
[1744150601769,71.3,76813.0503,25.9,0.0419,3e-05,4.26425]
[1744150603112,71.3,76813.0503,25.9,0.0419,3e-05,4.26425]
[1744150604030,71.3,76813.0503,25.9,0.0419,3e-05,4.26376]
[1744150605217,71.3,76766.5227,25.9,0.04068,3e-05,4.16072]
[1744150608219,71.3,76781.3144,25.9,0.04106,3e-05,4.19264]
[1744150609251,71.3,76781.3144,25.9,0.04105,3e-05,4.19242]
[1744150609715,71.3,76781.3144,25.9,0.04105,3e-05,4.19242]
[1744150611899,71.29,76786.1104,25.9,0.04117,3e-05,4.20252]
[1744150612514,71.29,76786.1104,25.9,0.04117,3e-05,4.20229]
[1744150617881,71.28,76789.2939,25.9,0.04123,3e-05,4.20744]
[1744150620231,71.28,76769.8259,25.9,0.04072,3e-05,4.16413]
[1744150622556,71.28,76769.2059,25.9,0.0407,3e-05,4.1623]
[1744150624235,71.27,76752.4972,25.9,0.04026,3e-05,4.12539]
[1744150625065,71.27,76752.4972,25.9,0.04026,3e-05,4.12539]
[1744150625939,71.27,76741.639,25.9,0.03998,3e-05,4.1015]
[1744150627500,71.27,76741.639,25.9,0.03998,3e-05,4.10134]
[1744150627511,71.27,76741.639,25.9,0.03998,3e-05,4.10134]
[1744150632987,71.27,76747.0159,25.9,0.04011,3e-05,4.11211]
[1744150634583,71.27,76750.066,25.9,0.04018,3e-05,4.11858]
[1744150636254,71.26,76738.5954,25.9,0.03989,3e-05,4.09341]
[1744150637462,71.26,76738.5954,25.9,0.03989,3e-05,4.09334]
[1744150639031,71.26,76715.8,25.9,0.03931,3e-05,4.04408]
[1744150640595,71.26,76709.4439,25.9,0.03915,2e-05,4.03042]
[1744150643059,71.26,76729.3689,25.9,0.03965,3e-05,4.0731]
[1744150644604,71.26,76732.2322,25.9,0.03972,3e-05,4.0792]
[1744150645656,71.26,76732.2322,25.9,0.03972,3e-05,4.07911]
[1744150651115,71.26,76733.4867,25.9,0.03971,3e-05,4.07707]
[1744150653752,71.26,76730.5976,25.9,0.03963,3e-05,4.07067]
[1744150654605,71.26,76730.5976,25.9,0.03963,3e-05,4.07067]
[1744150657136,71.26,76730.5976,25.9,0.03963,3e-05,4.07029]
[1744150658166,71.25,76760.0396,25.9,0.04037,3e-05,4.13386]
[1744150663202,71.25,76755.0912,25.9,0.04024,3e-05,4.12228]
[1744150666225,71.25,76749.5745,25.9,0.04009,3e-05,4.11]
[1744150666286,71.25,76744.5807,25.9,0.03997,3e-05,4.09903]
[1744150668316,71.25,76744.443,25.9,0.03997,3e-05,4.09923]
[1744150669245,71.25,76744.443,25.9,0.03997,3e-05,4.09905]
[1744150670252,71.25,76759.1065,25.9,0.04034,3e-05,4.1308]
[1744150672266,71.25,76745.367,25.9,0.03998,3e-05,4.10066]
[1744150674222,71.25,76741.8366,25.9,0.03989,3e-05,4.09289]
[1744150676220,71.24,76738.7743,25.9,0.03981,3e-05,4.08604]
[1744150676294,71.24,76738.7743,25.9,0.03981,3e-05,4.08593]
[1744150676333,71.24,76738.7743,25.9,0.03981,3e-05,4.08593]
[1744150677299,71.24,76747.4316,25.9,0.04003,3e-05,4.10457]
[1744150677920,71.24,76747.4316,25.9,0.04003,3e-05,4.10457]
[1744150677972,71.24,76747.4316,25.9,0.04003,3e-05,4.10457]
[1744150677985,71.24,76747.4316,25.9,0.04003,3e-05,4.10442]
[1744150678530,71.24,76747.4316,25.9,0.04003,3e-05,4.10442]
[1744150678681,71.24,76747.4316,25.9,0.04003,3e-05,4.10442]
[1744150679301,71.24,76758.1028,25.9,0.0403,3e-05,4.12747]
[1744150680595,71.24,76751.6092,25.9,0.04013,3e-05,4.11318]
[1744150682304,71.24,76726.1422,25.9,0.03948,3e-05,4.05787]
[1744150683305,71.24,76712.9224,25.9,0.03915,2e-05,4.02943]
[1744150684698,71.24,76706.1255,25.9,0.03898,2e-05,4.01487]
[1744150693322,71.24,76698.2657,25.9,0.03879,2e-05,3.99807]
[1744150693662,71.24,76698.2657,25.9,0.03879,2e-05,3.99807]
[1744150693686,71.24,76698.2657,25.9,0.03879,2e-05,3.99807]
[1744150699206,71.24,76688.4469,25.9,0.03855,2e-05,3.97741]
[1744150701579,71.24,76682.334,25.9,0.0384,2e-05,3.96469]
[1744150702863,71.24,76684.1298,25.9,0.03845,2e-05,3.96859]
[1744150708262,71.25,76684.1874,25.9,0.03845,2e-05,3.96907]
[1744150708268,71.25,76684.1874,25.9,0.03845,2e-05,3.96907]
[1744150709795,71.25,76676.0544,25.9,0.03825,2e-05,3.95203]
[1744150711624,71.25,76673.5691,25.9,0.03816,2e-05,3.94289]
[1744150716758,71.25,76681.819,25.9,0.03837,2e-05,3.96089]
[1744150718003,71.25,76688.1134,25.9,0.03852,2e-05,3.97432]
[1744150719348,71.25,76705.5063,25.9,0.03895,2e-05,4.01147]
[1744150720403,71.25,76705.5063,25.9,0.03895,2e-05,4.01147]
[1744150725316,71.25,76701.7705,25.9,0.03886,2e-05,4.00357]
[1744150729041,71.25,76702.7165,25.9,0.03889,2e-05,4.00568]
[1744150731360,71.25,76691.3436,25.9,0.03861,2e-05,3.98157]
[1744150735964,71.25,76696.3015,25.9,0.03873,2e-05,3.99233]
[1744150739382,71.25,76698.495,25.9,0.03879,2e-05,3.99713]
[1744150740526,71.26,76694.2875,25.9,0.03869,2e-05,3.98825]
[1744150741370,71.26,76696.1964,25.9,0.03874,2e-05,3.99275]
[1744150741747,71.26,76696.1964,25.9,0.03874,2e-05,3.99275]
[1744150745374,71.27,76718.0371,25.9,0.0393,3e-05,4.04099]
[1744150747342,71.27,76719.3947,25.9,0.03934,3e-05,4.04426]
[1744150748377,71.27,76731.8749,25.9,0.03966,3e-05,4.0718]
[1744150749160,71.27,76731.8749,25.9,0.03966,3e-05,4.0718]
[1744150753625,71.28,76734.7258,25.9,0.03975,3e-05,4.07942]
[1744150756708,71.28,76738.435,25.9,0.03985,3e-05,4.08831]
[1744150756710,71.28,76738.435,25.9,0.03985,3e-05,4.08831]
[1744150756782,71.28,76738.435,25.9,0.03985,3e-05,4.08831]
[1744150756800,71.28,76738.435,25.9,0.03985,3e-05,4.08831]
[1744150759388,71.28,76721.9752,25.9,0.03944,3e-05,4.05282]
[1744150759559,71.28,76721.9752,25.9,0.03944,3e-05,4.05282]
[1744150759747,71.28,76721.9752,25.9,0.03944,3e-05,4.05282]
[1744150759750,71.28,76721.9752,25.9,0.03944,3e-05,4.05282]
[1744150760157,71.28,76721.9752,25.9,0.03944,3e-05,4.05282]
[1744150762391,71.29,76737.6655,25.9,0.03985,3e-05,4.08762]
[1744150768397,71.3,76726.644,25.9,0.03959,3e-05,4.0656]
[1744150773995,71.31,76731.0279,25.9,0.03968,3e-05,4.0727]
[1744150779032,71.32,76734.8622,25.9,0.0398,3e-05,4.08245]
[1744150780553,71.32,76737.2124,25.9,0.03986,3e-05,4.0878]
[1744150780561,71.32,76737.2124,25.9,0.03986,3e-05,4.0878]
[1744150786081,71.33,76744.281,25.9,0.04006,3e-05,4.10464]
[1744150790374,71.33,76743.9709,25.9,0.04006,3e-05,4.10473]
[1744150793131,71.34,76762.2445,25.9,0.04054,3e-05,4.14537]
[1744150794987,71.34,76762.0061,25.9,0.04053,3e-05,4.14505]
[1744150801239,71.34,76762.0634,25.9,0.04055,3e-05,4.14628]
[1744150803411,71.35,76771.1145,25.9,0.04078,3e-05,4.16641]
[1744150805228,71.35,76790.6708,25.9,0.04129,3e-05,4.20957]
[1744150805688,71.35,76790.6708,25.9,0.04129,3e-05,4.20957]
[1744150807470,71.35,76790.6708,25.9,0.0413,3e-05,4.20985]
[1744150808437,71.35,76744.0707,25.9,0.0401,3e-05,4.10817]
[1744150808973,71.35,76744.0707,25.9,0.0401,3e-05,4.10817]
[1744150809425,71.35,76744.0707,25.9,0.0401,3e-05,4.10817]
[1744150810998,71.35,76749.2773,25.9,0.04023,3e-05,4.11936]
[1744150811364,71.35,76749.2773,25.9,0.04023,3e-05,4.11936]
[1744150811440,71.35,76748.7344,25.9,0.04022,3e-05,4.11801]
[1744150812028,71.35,76748.7344,25.9,0.04022,3e-05,4.11801]
[1744150813443,71.35,76738.3398,25.9,0.03995,3e-05,4.09518]
[1744150813735,71.35,76738.3398,25.9,0.03995,3e-05,4.09518]
[1744150814435,71.35,76738.3398,25.9,0.03995,3e-05,4.09518]
[1744150814444,71.35,76740.6734,25.9,0.04001,3e-05,4.10049]
[1744150814618,71.35,76740.6734,25.9,0.04001,3e-05,4.10049]
[1744150814941,71.35,76740.6734,25.9,0.04001,3e-05,4.10049]
[1744150815445,71.35,76753.6135,25.9,0.04034,3e-05,4.12882]
[1744150817447,71.35,76765.0934,25.9,0.04064,3e-05,4.15422]
[1744150821300,71.35,76763.8229,25.9,0.04061,3e-05,4.15194]
[1744150821306,71.35,76763.8229,25.9,0.04061,3e-05,4.15194]
[1744150821312,71.35,76763.8229,25.9,0.04061,3e-05,4.15194]
[1744150824698,71.36,76763.3535,25.9,0.04061,3e-05,4.15163]
[1744150826556,71.36,76763.3535,25.9,0.04061,3e-05,4.1518]
[1744150827465,71.36,76736.5594,25.9,0.03993,3e-05,4.0937]
[1744150831540,71.36,76743.1811,25.9,0.04006,3e-05,4.10381]
[1744150832423,71.36,76743.1811,25.9,0.04006,3e-05,4.10366]
[1744150837458,71.36,76741.4288,25.9,0.04001,3e-05,4.09919]
[1744150842480,71.35,76732.3486,25.9,0.03977,3e-05,4.0789]
[1744150847485,71.35,76732.0182,25.9,0.03975,3e-05,4.07769]
[1744150853014,71.35,76723.2543,25.9,0.03953,3e-05,4.05852]
[1744150853349,71.35,76723.2543,25.9,0.03953,3e-05,4.05852]
[1744150853505,71.35,76723.2543,25.9,0.03953,3e-05,4.05852]
[1744150854729,71.35,76723.2543,25.9,0.03953,3e-05,4.05845]
[1744150856495,71.35,76656.5881,25.9,0.03788,2e-05,3.91689]
[1744150858015,71.35,76651.2072,25.9,0.03776,2e-05,3.90575]
[1744150859126,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150860303,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150860527,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150860771,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150861165,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150861528,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150862397,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150862484,71.35,76652.0147,25.9,0.03778,2e-05,3.90762]
[1744150863183,71.35,76652.0147,25.9,0.03778,2e-05,3.90782]
[1744150863690,71.35,76652.0147,25.9,0.03778,2e-05,3.90782]
[1744150864960,71.35,76652.0147,25.9,0.03778,2e-05,3.90822]
[1744150865510,71.36,76561.9679,25.9,0.03565,2e-05,3.72269]
[1744150869514,71.37,76551.5797,25.9,0.03544,2e-05,3.70347]
[1744150874520,71.38,76578.9223,25.9,0.0361,2e-05,3.76145]
[1744150874748,71.38,76578.9223,25.9,0.0361,2e-05,3.76145]
[1744150876712,71.39,76576.7423,25.9,0.03606,2e-05,3.75782]
[1744150878897,71.39,76572.2023,25.9,0.03596,2e-05,3.74937]
[1744150879176,71.39,76572.2023,25.9,0.03596,2e-05,3.74937]
[1744150880526,71.4,76598.4144,25.9,0.03659,2e-05,3.80414]
[1744150884689,71.4,76603.372,25.9,0.03672,2e-05,3.81562]
[1744150884700,71.4,76603.372,25.9,0.03672,2e-05,3.81562]
[1744150884712,71.4,76603.372,25.9,0.03672,2e-05,3.81562]
[1744150885531,71.41,76599.8894,25.9,0.03665,2e-05,3.80915]
[1744150885782,71.41,76599.8894,25.9,0.03665,2e-05,3.80915]
[1744150886086,71.41,76599.8894,25.9,0.03665,2e-05,3.80915]
[1744150887201,71.41,76600.5419,25.9,0.03667,2e-05,3.81127]
[1744150890953,71.43,76608.222,25.9,0.03689,2e-05,3.83015]
[1744150891926,71.43,76605.902,25.9,0.03681,2e-05,3.82219]
[1744150892304,71.43,76605.902,25.9,0.03681,2e-05,3.82219]
[1744150897409,71.46,76607.3416,25.9,0.03689,2e-05,3.82971]
[1744150903915,71.5,76599.2943,25.9,0.03678,2e-05,3.81929]
[1744150903982,71.5,76599.2943,25.9,0.03678,2e-05,3.81929]
[1744150905527,71.5,76599.2943,25.9,0.03678,2e-05,3.81929]
[1744150905683,71.5,76592.3357,25.9,0.03662,2e-05,3.80587]
[1744150906212,71.5,76592.3357,25.9,0.03662,2e-05,3.80587]
[1744150910458,71.53,76590.3328,25.9,0.03663,2e-05,3.80641]
[1744150910716,71.53,76590.3328,25.9,0.03663,2e-05,3.80641]
[1744150911261,71.53,76590.3328,25.9,0.03663,2e-05,3.80641]
[1744150913565,71.55,76573.0579,25.9,0.03626,2e-05,3.77406]
[1744150917924,71.56,76569.9275,25.9,0.03622,2e-05,3.7707]
[1744150922826,71.58,76568.7728,25.9,0.03624,2e-05,3.77174]
[1744150922832,71.58,76568.7728,25.9,0.03624,2e-05,3.77174]
[1744150922876,71.58,76568.7728,25.9,0.03624,2e-05,3.77174]
[1744150923781,71.59,76575.7544,25.9,0.03642,2e-05,3.78772]
[1744150927100,71.61,76592.1144,25.9,0.03684,2e-05,3.82404]
[1744150929581,71.62,76632.3939,25.9,0.03783,2e-05,3.91014]
[1744150934586,71.64,76631.3979,25.9,0.03785,2e-05,3.91178]
[1744150938591,71.66,76611.2017,25.9,0.0374,2e-05,3.87272]
[1744150943596,71.68,76628.3951,25.9,0.03786,2e-05,3.91248]
[1744150944597,71.69,76642.4759,25.9,0.03821,2e-05,3.94271]
[1744150949602,71.71,76633.9472,25.9,0.03804,2e-05,3.92831]
[1744150952060,71.71,76635.7613,25.9,0.03807,2e-05,3.92941]
[1744150952079,71.71,76635.7613,25.9,0.03807,2e-05,3.92941]
[1744150952342,71.71,76635.7613,25.9,0.03807,2e-05,3.92941]
[1744150953606,71.72,76652.4281,25.9,0.03849,2e-05,3.96598]
[1744150954607,71.73,76669.7489,25.9,0.03893,2e-05,4.00332]
[1744150957349,71.73,76665.9468,25.9,0.03885,2e-05,3.99657]
[1744150961615,71.75,76683.585,25.9,0.03933,2e-05,4.03747]
[1744150963617,71.76,76696.1082,25.9,0.03965,3e-05,4.06542]
[1744150967432,71.77,76688.8418,25.9,0.03949,3e-05,4.05151]
[1744150967621,71.77,76677.4067,25.9,0.03921,2e-05,4.0277]
[1744150972626,71.79,76686.3546,25.9,0.03947,2e-05,4.04991]
[1744150978532,71.81,76694.0243,25.9,0.03971,3e-05,4.06971]
[1744150983571,71.82,76706.5005,25.9,0.04005,3e-05,4.0987]
[1744150984707,71.82,76706.5005,25.9,0.04005,3e-05,4.0992]
[1744150985114,71.82,76706.5005,25.9,0.04005,3e-05,4.0992]
[1744150987599,71.84,76665.3731,25.9,0.03905,2e-05,4.01362]
[1744150992634,71.85,76670.908,25.9,0.03922,2e-05,4.02779]
[1744150993641,71.85,76687.7704,25.9,0.03965,3e-05,4.06435]
[1744150995655,71.86,76717.4528,25.9,0.04041,3e-05,4.12967]
[1744150998781,71.87,76720.3885,25.9,0.0405,3e-05,4.13698]
[1744151003541,71.88,76720.2488,25.9,0.04052,3e-05,4.13889]
[1744151003558,71.88,76720.2488,25.9,0.04052,3e-05,4.13889]
[1744151003593,71.88,76720.2488,25.9,0.04052,3e-05,4.13889]
[1744151004692,71.88,76708.4202,25.9,0.04023,3e-05,4.11401]
[1744151008938,71.89,76713.8225,25.9,0.04038,3e-05,4.12674]
[1744151014702,71.89,76709.7294,25.9,0.04025,3e-05,4.11469]
[1744151020058,71.9,76709.0835,25.9,0.04024,3e-05,4.11408]
[1744151023725,71.9,76719.9246,25.9,0.04053,3e-05,4.13834]
[1744151028731,71.91,76718.8842,25.9,0.04051,3e-05,4.13686]
[1744151033213,71.91,76718.4807,25.9,0.04051,3e-05,4.13645]
[1744151034073,71.91,76718.4807,25.9,0.04051,3e-05,4.13659]
[1744151034438,71.91,76718.4807,25.9,0.04051,3e-05,4.13659]
[1744151034743,71.91,76697.0787,25.9,0.03997,3e-05,4.09081]
[1744151037746,71.92,76708.6327,25.9,0.04027,3e-05,4.11634]
[1744151040749,71.92,76720.2916,25.9,0.04057,3e-05,4.14202]
[1744151045965,71.92,76729.3089,25.9,0.04081,3e-05,4.16205]
[1744151051080,71.92,76731.3435,25.9,0.04087,3e-05,4.16694]
[1744151051300,71.92,76731.3435,25.9,0.04087,3e-05,4.16694]
[1744151052391,71.92,76731.3435,25.9,0.04087,3e-05,4.16708]
[1744151053264,71.92,76731.3435,25.9,0.04087,3e-05,4.16728]
[1744151054763,71.93,76705.1456,25.9,0.04021,3e-05,4.11119]
[1744151057766,71.93,76716.9237,25.9,0.04052,3e-05,4.13713]
[1744151059768,71.93,76729.8785,25.9,0.04085,3e-05,4.16549]
[1744151062398,71.93,76725.7159,25.9,0.04075,3e-05,4.15665]
[1744151066611,71.94,76725.3606,25.9,0.04074,3e-05,4.1564]
[1744151066618,71.94,76725.3606,25.9,0.04074,3e-05,4.1564]
[1744151068246,71.94,76719.7946,25.9,0.0406,3e-05,4.14459]
[1744151073782,71.94,76738.9842,25.9,0.04107,3e-05,4.18284]
[1744151078787,71.94,76745.0205,25.9,0.04122,3e-05,4.1963]
[1744151080792,71.94,76761.4727,25.9,0.04165,3e-05,4.23242]
[1744151081793,71.94,76776.9467,25.9,0.04206,3e-05,4.26648]
[1744151082403,71.94,76776.9467,25.9,0.04206,3e-05,4.26648]
[1744151085797,71.94,76762.5657,25.9,0.04168,3e-05,4.2349]
[1744151090802,71.95,76758.0963,25.9,0.04157,3e-05,4.22541]
[1744151092545,71.95,76749.1413,25.9,0.04134,3e-05,4.20589]
[1744151093806,71.95,76731.0688,25.9,0.04087,3e-05,4.16661]
[1744151098811,71.95,76735.5202,25.9,0.04099,3e-05,4.17678]
[1744151101838,71.95,76735.7325,25.9,0.041,3e-05,4.17752]
[1744151102221,71.95,76735.7325,25.9,0.041,3e-05,4.17752]
[1744151102790,71.95,76735.7325,25.9,0.041,3e-05,4.17752]
[1744151105822,71.95,76764.4288,25.9,0.04175,3e-05,4.24046]
[1744151111475,71.95,76784.7358,25.9,0.04228,3e-05,4.28501]
[1744151112800,71.95,76784.7358,25.9,0.04228,3e-05,4.28501]
[1744151116927,71.95,76789.0386,25.9,0.04239,3e-05,4.29428]
[1744151122552,71.95,76781.9308,25.9,0.04221,3e-05,4.27935]
[1744151127700,71.96,76783.3655,25.9,0.04225,3e-05,4.28297]
[1744151127711,71.96,76783.3655,25.9,0.04225,3e-05,4.28297]
[1744151127796,71.96,76783.3655,25.9,0.04225,3e-05,4.28302]
[1744151128596,71.96,76807.6408,25.9,0.0429,3e-05,4.33713]
[1744151133631,71.96,76820.6953,25.9,0.04321,3e-05,4.36238]
[1744151134548,71.96,76820.6953,25.9,0.04321,3e-05,4.36238]
[1744151139673,71.96,76832.5156,25.9,0.04353,3e-05,4.38921]
[1744151144711,71.96,76821.4456,25.9,0.04324,3e-05,4.36465]
[1744151149745,71.97,76814.4731,25.9,0.04306,3e-05,4.34947]
[1744151154780,71.97,76821.4962,25.9,0.04325,3e-05,4.36562]
[1744151156794,71.97,76833.5844,25.9,0.04358,3e-05,4.39284]
[1744151161829,71.97,76834.6117,25.9,0.04361,3e-05,4.39526]
[1744151166864,71.97,76844.2081,25.9,0.04387,3e-05,4.41695]
[1744151167175,71.97,76844.2081,25.9,0.04387,3e-05,4.41695]
[1744151167462,71.97,76844.2081,25.9,0.04387,3e-05,4.41695]
[1744151169885,71.97,76856.8392,25.9,0.04421,3e-05,4.44539]
[1744151170277,71.97,76856.8392,25.9,0.04421,3e-05,4.44539]
[1744151171899,71.97,76867.1263,25.9,0.04449,3e-05,4.46861]
[1744151175140,71.96,76875.2335,25.9,0.0447,3e-05,4.48675]
[1744151175501,71.96,76875.2335,25.9,0.0447,3e-05,4.48675]
[1744151175602,71.96,76875.2335,25.9,0.0447,3e-05,4.48663]
[1744151180908,71.97,76872.5548,25.9,0.04464,3e-05,4.48178]
[1744151181567,71.97,76872.5548,25.9,0.04464,3e-05,4.48178]
[1744151182343,71.97,76872.5548,25.9,0.04465,3e-05,4.48203]
[1744151182350,71.97,76872.5548,25.9,0.04465,3e-05,4.48203]
[1744151182445,71.97,76872.5548,25.9,0.04465,3e-05,4.48227]
[1744151185910,71.97,76869.9904,25.9,0.04458,3e-05,4.47621]
[1744151185924,71.97,76869.9904,25.9,0.04458,3e-05,4.47621]
[1744151187171,71.97,76867.112,25.9,0.0445,3e-05,4.46946]
[1744151188322,71.97,76867.112,25.9,0.0445,3e-05,4.46937]
[1744151188330,71.97,76867.112,25.9,0.0445,3e-05,4.46937]
[1744151188336,71.97,76867.112,25.9,0.0445,3e-05,4.46937]
[1744151190922,71.97,76854.9195,25.9,0.04416,3e-05,4.44148]
[1744151191817,71.97,76854.9195,25.9,0.04416,3e-05,4.44148]
[1744151192264,71.97,76854.9195,25.9,0.04412,3e-05,4.43705]
[1744151193925,71.97,76837.1563,25.9,0.04364,3e-05,4.39689]
[1744151195927,71.97,76825.3614,25.9,0.04332,3e-05,4.37047]
[1744151195955,71.97,76825.3614,25.9,0.04332,3e-05,4.37047]
[1744151195962,71.97,76825.3614,25.9,0.04332,3e-05,4.37047]
[1744151196928,71.97,76817.4816,25.9,0.04311,3e-05,4.35274]
[1744151199290,71.97,76809.5433,25.9,0.0429,3e-05,4.33492]
[1744151204936,71.97,76821.6656,25.9,0.04322,3e-05,4.36172]
[1744151206790,71.97,76822.1848,25.9,0.04323,3e-05,4.36281]
[1744151210942,71.97,76808.365,25.9,0.04286,3e-05,4.332]
[1744151213528,71.97,76805.5834,25.9,0.04279,3e-05,4.32593]
[1744151219252,71.97,76809.3281,25.9,0.04289,3e-05,4.33474]
[1744151224289,71.97,76809.3245,25.9,0.0429,3e-05,4.33489]
[1744151229894,71.97,76812.5409,25.9,0.04298,3e-05,4.34224]
[1744151231339,71.97,76822.7515,25.9,0.04326,3e-05,4.36513]
[1744151236374,71.97,76796.0197,25.9,0.04255,3e-05,4.30567]
[1744151239562,71.98,76794.4653,25.9,0.04251,3e-05,4.30242]
[1744151245066,71.98,76786.6669,25.9,0.04231,3e-05,4.28542]
[1744151250574,71.98,76780.2619,25.9,0.04214,3e-05,4.27151]
[1744151251735,71.98,76778.3045,25.9,0.04209,3e-05,4.26725]
[1744151251822,71.98,76778.3045,25.9,0.04209,3e-05,4.26725]
[1744151251986,71.98,76764.244,25.9,0.04168,3e-05,4.23208]
[1744151253990,71.98,76718.4981,25.9,0.0405,3e-05,4.13217]
[1744151254991,71.98,76695.8101,25.9,0.03993,3e-05,4.08334]
[1744151256537,71.98,76700.6922,25.9,0.04005,3e-05,4.09389]
[1744151256562,71.98,76700.6922,25.9,0.04005,3e-05,4.09389]
[1744151257994,71.98,76720.8664,25.9,0.04057,3e-05,4.13747]
[1744151261550,71.98,76731.5724,25.9,0.04084,3e-05,4.16054]
[1744151262893,71.98,76731.5724,25.9,0.04084,3e-05,4.16054]
[1744151262934,71.98,76731.5724,25.9,0.04084,3e-05,4.16051]
[1744151264571,71.98,76720.6365,25.9,0.04056,3e-05,4.13657]
[1744151267504,71.98,76713.8816,25.9,0.04038,3e-05,4.12177]
[1744151267544,71.98,76713.8816,25.9,0.04038,3e-05,4.12177]
[1744151267742,71.98,76713.8816,25.9,0.04038,3e-05,4.12177]
[1744151267843,71.98,76713.8816,25.9,0.04038,3e-05,4.12167]
[1744151273199,71.98,76718.9101,25.9,0.04052,3e-05,4.13334]
[1744151273205,71.98,76718.9101,25.9,0.04052,3e-05,4.13334]
[1744151273653,71.98,76718.9101,25.9,0.04052,3e-05,4.13334]
[1744151279226,71.98,76714.6372,25.9,0.04042,3e-05,4.12475]
[1744151279298,71.98,76714.6372,25.9,0.04042,3e-05,4.12475]
[1744151279571,71.98,76714.6372,25.9,0.04042,3e-05,4.12475]
[1744151279693,71.98,76714.6372,25.9,0.04042,3e-05,4.12475]
[1744151279907,71.98,76714.6372,25.9,0.04042,3e-05,4.12475]
[1744151280007,71.98,76714.6372,25.9,0.04041,3e-05,4.12456]
[1744151281691,71.98,76692.7575,25.9,0.03986,3e-05,4.07717]
[1744151285931,71.98,76692.2713,25.9,0.03984,3e-05,4.07569]
[1744151286024,71.98,76706.5315,25.9,0.0402,3e-05,4.10615]
[1744151286888,71.98,76706.5315,25.9,0.0402,3e-05,4.10615]
[1744151290754,71.97,76694.4284,25.9,0.03988,3e-05,4.0793]
[1744151291672,71.97,76694.4284,25.9,0.03988,3e-05,4.0793]
[1744151291761,71.97,76694.4284,25.9,0.03988,3e-05,4.07914]
[1744151294315,71.98,76692.257,25.9,0.03983,3e-05,4.075]
[1744151295789,71.98,76680.0596,25.9,0.03953,2e-05,4.04947]
[1744151296921,71.98,76680.0596,25.9,0.03953,2e-05,4.04947]
[1744151296932,71.98,76680.0596,25.9,0.03953,2e-05,4.04947]
[1744151297014,71.98,76680.0596,25.9,0.03954,2e-05,4.04977]
[1744151297568,71.98,76680.0596,25.9,0.03954,2e-05,4.04977]
[1744151297803,71.98,76680.0596,25.9,0.03954,2e-05,4.0497]
[1744151298810,71.98,76669.9229,25.9,0.03929,2e-05,4.02842]
[1744151299471,71.98,76669.9229,25.9,0.03929,2e-05,4.02842]
[1744151299817,71.98,76669.9229,25.9,0.03929,2e-05,4.02875]
[1744151300246,71.98,76669.9229,25.9,0.03929,2e-05,4.02875]
[1744151300824,71.99,76669.9229,25.9,0.03929,2e-05,4.02907]
[1744151305859,71.99,76664.7044,25.9,0.03919,2e-05,4.01964]
[1744151307152,72.0,76658.4393,25.9,0.03903,2e-05,4.00671]
[1744151307464,72.0,76658.4393,25.9,0.03903,2e-05,4.00671]
[1744151310965,72.0,76651.4675,25.9,0.03888,2e-05,3.99306]
[1744151311875,72.01,76656.5639,25.9,0.03897,2e-05,4.00004]
[1744151311926,72.01,76656.5639,25.9,0.03897,2e-05,4.00004]
[1744151312574,72.01,76656.5639,25.9,0.03897,2e-05,4.00039]
[1744151313919,72.01,76670.8747,25.9,0.03933,2e-05,4.03134]
[1744151314526,72.01,76670.8747,25.9,0.03933,2e-05,4.03134]
[1744151315933,72.01,76707.766,25.9,0.04026,3e-05,4.11073]
[1744151320969,72.02,76711.2156,25.9,0.04036,3e-05,4.11905]
[1744151326004,72.02,76702.656,25.9,0.04016,3e-05,4.10153]
[1744151331039,72.03,76701.9242,25.9,0.04015,3e-05,4.10093]
[1744151336074,72.03,76696.4258,25.9,0.04002,3e-05,4.09016]
[1744151341080,72.04,76698.3412,25.9,0.04008,3e-05,4.0953]
[1744151343687,72.04,76699.7936,25.9,0.04013,3e-05,4.09883]
[1744151343714,72.04,76699.7936,25.9,0.04013,3e-05,4.09883]
[1744151343751,72.04,76699.7936,25.9,0.04013,3e-05,4.09883]
[1744151343790,72.04,76699.7936,25.9,0.04013,3e-05,4.09883]
[1744151343956,72.04,76699.7936,25.9,0.04013,3e-05,4.09883]
[1744151344152,72.04,76699.7936,25.9,0.04013,3e-05,4.09902]
[1744151345041,72.04,76699.7936,25.9,0.04013,3e-05,4.09902]
[1744151346087,72.05,76683.5103,25.9,0.03972,3e-05,4.06456]
[1744151346832,72.05,76683.5103,25.9,0.03972,3e-05,4.06456]
[1744151348089,72.05,76671.4873,25.9,0.03943,2e-05,4.03947]
[1744151348218,72.05,76671.4873,25.9,0.03943,2e-05,4.03947]
[1744151349841,72.05,76671.4873,25.9,0.03943,2e-05,4.03977]
[1744151351092,72.05,76684.8068,25.9,0.03977,3e-05,4.06874]
[1744151352960,72.05,76691.4549,25.9,0.03994,3e-05,4.08322]
[1744151354032,72.06,76691.4549,25.9,0.03995,3e-05,4.08344]
[1744151357104,72.06,76699.776,25.9,0.04017,3e-05,4.1022]
[1744151361617,72.07,76705.3352,25.9,0.04032,3e-05,4.11492]
[1744151362102,72.07,76705.3352,25.9,0.04032,3e-05,4.11492]
[1744151362986,72.07,76706.7892,25.9,0.04036,3e-05,4.11822]
[1744151364322,72.07,76697.7576,25.9,0.04013,3e-05,4.09915]
[1744151370112,72.07,76698.1751,25.9,0.04016,3e-05,4.10123]
[1744151375122,72.08,76693.4577,25.9,0.04001,3e-05,4.08794]
[1744151375724,72.08,76693.4577,25.9,0.04001,3e-05,4.08794]
[1744151377123,72.08,76676.1023,25.9,0.03958,2e-05,4.0513]
[1744151380127,72.09,76650.2275,25.9,0.03895,2e-05,3.99733]
[1744151381977,72.09,76643.0102,25.9,0.03878,2e-05,3.98247]
[1744151385650,72.1,76647.3109,25.9,0.0389,2e-05,3.99302]
[1744151386179,72.1,76647.3109,25.9,0.03891,2e-05,3.9934]
[1744151389136,72.11,76629.7589,25.9,0.03849,2e-05,3.95765]
[1744151389757,72.11,76629.7589,25.9,0.03849,2e-05,3.95765]
[1744151395142,72.12,76627.9924,25.9,0.03848,2e-05,3.95653]
[1744151400147,72.13,76634.3237,25.9,0.03866,2e-05,3.97185]
[1744151400919,72.13,76634.3237,25.9,0.03866,2e-05,3.97185]
[1744151402127,72.13,76634.3237,25.9,0.03866,2e-05,3.97185]
[1744151404443,72.14,76638.2079,25.9,0.03877,2e-05,3.98156]
[1744151404452,72.14,76638.2079,25.9,0.03877,2e-05,3.98156]
[1744151404464,72.14,76638.2079,25.9,0.03877,2e-05,3.98156]
[1744151405552,72.15,76635.9144,25.9,0.03872,2e-05,3.97712]
[1744151406154,72.15,76633.6802,25.9,0.03866,2e-05,3.97243]
[1744151410208,72.15,76636.4162,25.9,0.03873,2e-05,3.97826]
[1744151410818,72.15,76636.4162,25.9,0.03873,2e-05,3.97826]
[1744151410921,72.15,76636.4162,25.9,0.03874,2e-05,3.97863]
[1744151416164,72.16,76627.194,25.9,0.03853,2e-05,3.96112]
[1744151416486,72.16,76627.194,25.9,0.03853,2e-05,3.96112]
[1744151419268,72.17,76623.3269,25.9,0.03845,2e-05,3.95428]
[1744151422170,72.17,76637.1094,25.9,0.03881,2e-05,3.98446]
[1744151423171,72.18,76647.9198,25.9,0.03908,2e-05,4.00763]
[1744151426400,72.18,76653.9617,25.9,0.03924,2e-05,4.02137]
[1744151431338,72.19,76663.3371,25.9,0.03949,2e-05,4.04271]
[1744151432977,72.19,76663.3371,25.9,0.03945,2e-05,4.03878]
[1744151438958,72.2,76673.0676,25.9,0.03971,3e-05,4.06107]
[1744151441431,72.2,76666.9012,25.9,0.03957,2e-05,4.04872]
[1744151442967,72.2,76666.9012,25.9,0.03957,2e-05,4.04872]
[1744151444193,72.21,76683.1733,25.9,0.03999,3e-05,4.08419]
[1744151446196,72.21,76699.9422,25.9,0.04041,3e-05,4.12056]
[1744151447476,72.21,76699.9422,25.9,0.04041,3e-05,4.12069]
[1744151448990,72.21,76699.9422,25.9,0.04042,3e-05,4.12083]
[1744151454923,72.22,76701.0691,25.9,0.04046,3e-05,4.12427]
[1744151459959,72.22,76698.7609,25.9,0.04041,3e-05,4.12008]
[1744151460747,72.22,76698.7609,25.9,0.04041,3e-05,4.12008]
[1744151465000,72.23,76679.2893,25.9,0.03993,3e-05,4.07903]
[1744151467013,72.23,76621.9469,25.9,0.03852,2e-05,3.95879]
[1744151468995,72.23,76621.9469,25.9,0.03852,2e-05,3.95917]
[1744151468999,72.23,76621.9469,25.9,0.03852,2e-05,3.95917]
[1744151469004,72.23,76621.9469,25.9,0.03852,2e-05,3.95917]
[1744151473055,72.24,76632.9695,25.9,0.03882,2e-05,3.98418]
[1744151476077,72.25,76644.4988,25.9,0.03911,2e-05,4.00949]
[1744151481112,72.26,76640.3693,25.9,0.03903,2e-05,4.0021]
[1744151483127,72.26,76629.7514,25.9,0.03878,2e-05,3.98084]
[1744151488190,72.27,76628.1233,25.9,0.03876,2e-05,3.97895]
[1744151491950,72.28,76623.4938,25.9,0.03862,2e-05,3.9662]
[1744151492199,72.28,76623.4938,25.9,0.03862,2e-05,3.9666]
[1744151492696,72.28,76623.4938,25.9,0.03862,2e-05,3.9666]
[1744151494213,72.29,76599.6675,25.9,0.03805,2e-05,3.91741]
[1744151496718,72.29,76593.0488,25.9,0.03789,2e-05,3.90388]
[1744151499120,72.29,76590.4758,25.9,0.03784,2e-05,3.89879]
[1744151499248,72.29,76590.4758,25.9,0.03784,2e-05,3.89894]
[1744151499281,72.29,76590.4758,25.9,0.03784,2e-05,3.89894]
[1744151499284,72.29,76590.4758,25.9,0.03784,2e-05,3.89894]
[1744151500255,72.29,76590.4758,25.9,0.03784,2e-05,3.8991]
[1744151501260,72.29,76576.7818,25.9,0.03751,2e-05,3.87092]
[1744151501491,72.29,76576.7818,25.9,0.03751,2e-05,3.87092]
[1744151502517,72.29,76576.9794,25.9,0.03752,2e-05,3.87149]
[1744151503202,72.29,76576.9794,25.9,0.03752,2e-05,3.87149]
[1744151504263,72.29,76564.1639,25.9,0.03722,2e-05,3.84544]
[1744151505264,72.3,76552.1803,25.9,0.03694,2e-05,3.82111]
[1744151508618,72.3,76551.9227,25.9,0.03694,2e-05,3.8213]
[1744151514274,72.31,76547.0798,25.9,0.03684,2e-05,3.81282]
[1744151519279,72.31,76559.2955,25.9,0.03714,2e-05,3.83899]
[1744151522964,72.32,76564.6437,25.9,0.03728,2e-05,3.85055]
[1744151528288,72.32,76565.0523,25.9,0.0373,2e-05,3.85257]
[1744151529781,72.33,76565.9328,25.9,0.03733,2e-05,3.85456]
[1744151529799,72.33,76565.9328,25.9,0.03733,2e-05,3.85456]
[1744151537891,72.33,76555.6073,25.9,0.0371,2e-05,3.83484]
[1744151543303,72.34,76563.6165,25.9,0.0373,2e-05,3.85248]
[1744151545305,72.34,76576.3338,25.9,0.03761,2e-05,3.879]
[1744151550311,72.35,76578.2601,25.9,0.03766,2e-05,3.8837]
[1744151551119,72.35,76578.2601,25.9,0.03766,2e-05,3.8837]
[1744151555633,72.35,76582.3103,25.9,0.03773,2e-05,3.88863]
[1744151560324,72.35,76570.0173,25.9,0.03745,2e-05,3.86394]
[1744151563328,72.36,76559.1345,25.9,0.03719,2e-05,3.84214]
[1744151563522,72.36,76559.1345,25.9,0.03719,2e-05,3.84214]
[1744151566136,72.36,76554.1593,25.9,0.03708,2e-05,3.83235]
[1744151567332,72.36,76542.748,25.9,0.03682,2e-05,3.80949]
[1744151568186,72.36,76542.748,25.9,0.03682,2e-05,3.80949]
[1744151571336,72.37,76531.2188,25.9,0.03656,2e-05,3.78711]
[1744151576342,72.38,76525.0269,25.9,0.03643,2e-05,3.77607]
[1744151581347,72.39,76528.2561,25.9,0.03653,2e-05,3.78411]
[1744151584350,72.39,76515.0896,25.9,0.03623,2e-05,3.75836]
[1744151584572,72.39,76515.0896,25.9,0.03623,2e-05,3.75836]
[1744151586145,72.39,76515.0896,25.9,0.03623,2e-05,3.75836]
[1744151587353,72.4,76485.8147,25.9,0.03557,2e-05,3.70068]
[1744151590971,72.41,76484.3809,25.9,0.03555,2e-05,3.69907]
[1744151590979,72.41,76484.3809,25.9,0.03555,2e-05,3.69907]
[1744151590985,72.41,76484.3809,25.9,0.03555,2e-05,3.69907]
[1744151594635,72.42,76479.9609,25.9,0.03547,2e-05,3.69196]
[1744151599975,72.43,76468.5429,25.9,0.03524,2e-05,3.6715]
[1744151601988,72.44,76455.6304,25.9,0.03496,2e-05,3.6474]
[1744151604117,72.44,76447.5216,25.9,0.03479,2e-05,3.6319]
[1744151604915,72.44,76447.5216,25.9,0.03479,2e-05,3.6319]
[1744151605378,72.44,76447.5216,25.9,0.03479,2e-05,3.6319]
[1744151608262,72.45,76449.7016,25.9,0.03486,2e-05,3.63832]
[1744151610899,72.46,76453.1232,25.9,0.03495,2e-05,3.64659]
[1744151616098,72.48,76449.7068,25.9,0.03488,2e-05,3.63896]
[1744151619118,72.49,76436.097,25.9,0.03459,2e-05,3.6138]
[1744151624154,72.51,76440.3745,25.9,0.03472,2e-05,3.6249]
[1744151626014,72.51,76437.1938,25.9,0.03465,2e-05,3.61919]
[1744151629621,72.52,76441.0284,25.9,0.03476,2e-05,3.62887]
[1744151630971,72.53,76441.0284,25.9,0.03477,2e-05,3.62941]
[1744151632202,72.53,76441.0284,25.9,0.03478,2e-05,3.62995]
[1744151635231,72.54,76430.8122,25.9,0.03457,2e-05,3.61203]
[1744151640266,72.56,76432.7762,25.9,0.03465,2e-05,3.61861]
[1744151642347,72.56,76432.8988,25.9,0.03466,2e-05,3.6194]
[1744151648322,72.59,76429.419,25.9,0.03463,2e-05,3.61644]
[1744151650046,72.59,76428.7764,25.9,0.03462,2e-05,3.61572]
[1744151650336,72.59,76428.7764,25.9,0.03462,2e-05,3.61626]
[1744151652088,72.6,76428.7764,25.9,0.03464,2e-05,3.61717]
[1744151652089,72.6,76428.7764,25.9,0.03464,2e-05,3.61717]
[1744151652096,72.6,76428.7764,25.9,0.03464,2e-05,3.61717]
[1744151652356,72.6,76428.7764,25.9,0.03465,2e-05,3.61809]
[1744151653798,72.61,76429.3243,25.9,0.03466,2e-05,3.6197]
[1744151654370,72.61,76429.3243,25.9,0.03467,2e-05,3.62061]
[1744151655887,72.62,76429.3243,25.9,0.03469,2e-05,3.62151]
[1744151656029,72.62,76429.3243,25.9,0.03469,2e-05,3.62151]
[1744151658273,72.63,76434.8495,25.9,0.03483,2e-05,3.63413]
[1744151659409,72.64,76453.6349,25.9,0.03527,2e-05,3.67292]
[1744151664440,72.7,76468.458,25.9,0.03574,2e-05,3.71365]
[1744151669445,72.8,76473.2872,25.9,0.03605,2e-05,3.74012]
[1744151671787,72.84,76474.0368,25.9,0.03611,2e-05,3.74461]
[1744151672451,72.89,76484.6313,25.9,0.03645,2e-05,3.77345]
[1744151673452,72.89,76497.9838,25.9,0.03677,2e-05,3.80102]
[1744151676080,72.9,76492.5217,25.9,0.03665,2e-05,3.79122]
[1744151676124,72.9,76492.5217,25.9,0.03665,2e-05,3.79122]
[1744151676547,72.9,76495.563,25.9,0.03673,2e-05,3.79799]
[1744151682461,72.92,76487.8573,25.9,0.0366,2e-05,3.78622]
[1744151682742,72.92,76487.8573,25.9,0.0366,2e-05,3.78622]
[1744151682750,72.92,76487.8573,25.9,0.0366,2e-05,3.78622]
[1744151683462,72.92,76488.449,25.9,0.03661,2e-05,3.78767]
[1744151685385,72.93,76484.4691,25.9,0.03652,2e-05,3.7799]
[1744151685464,72.93,76488.2973,25.9,0.03662,2e-05,3.78787]
[1744151686939,72.93,76493.2388,25.9,0.03674,2e-05,3.79846]
[1744151686951,72.93,76493.2388,25.9,0.03674,2e-05,3.79846]
[1744151687035,72.93,76493.2388,25.9,0.03675,2e-05,3.79907]
[1744151691470,72.94,76504.4711,25.9,0.03702,2e-05,3.82266]
[1744151691937,72.94,76504.4711,25.9,0.03702,2e-05,3.82266]
[1744151693472,72.94,76519.2603,25.9,0.03737,2e-05,3.85308]
[1744151696299,72.94,76522.0144,25.9,0.03744,2e-05,3.85897]
[1744151701480,72.95,76519.3589,25.9,0.03738,2e-05,3.85437]
[1744151701659,72.95,76519.3589,25.9,0.03738,2e-05,3.85437]
[1744151704483,72.95,76533.5372,25.9,0.03773,2e-05,3.88374]
[1744151706927,72.95,76541.6695,25.9,0.03792,2e-05,3.90059]
[1744151712491,72.95,76544.9578,25.9,0.038,2e-05,3.90769]
[1744151714474,72.95,76544.5072,25.9,0.03799,2e-05,3.90682]
[1744151714518,72.95,76544.5072,25.9,0.03799,2e-05,3.90682]
[1744151714566,72.95,76544.5072,25.9,0.03799,2e-05,3.90682]
[1744151715076,72.95,76542.3165,25.9,0.03794,2e-05,3.90237]
[1744151715358,72.95,76542.3165,25.9,0.03794,2e-05,3.90237]
[1744151716228,72.95,76542.3165,25.9,0.03794,2e-05,3.90237]
[1744151716639,72.95,76542.3165,25.9,0.03794,2e-05,3.90257]
[1744151718157,72.95,76542.3165,25.9,0.03794,2e-05,3.90257]
[1744151718609,72.96,76542.3165,25.9,0.03795,2e-05,3.90292]
[1744151719536,72.96,76495.5127,25.9,0.03684,2e-05,3.80754]
[1744151723744,72.96,76488.5672,25.9,0.03669,2e-05,3.79439]
[1744151723761,72.96,76488.5672,25.9,0.03669,2e-05,3.79439]
[1744151723776,72.96,76488.5672,25.9,0.03669,2e-05,3.79439]
[1744151724285,72.96,76488.5672,25.9,0.03669,2e-05,3.79439]
[1744151725333,72.96,76488.5672,25.9,0.0367,2e-05,3.79462]
[1744151727544,72.97,76500.3175,25.9,0.03698,2e-05,3.81905]
[1744151728015,72.97,76500.3175,25.9,0.03698,2e-05,3.81905]
[1744151729069,72.97,76500.3175,25.9,0.03698,2e-05,3.81924]
[1744151734557,72.98,76502.0969,25.9,0.037,2e-05,3.81983]
[1744151739564,72.98,76498.5372,25.9,0.03693,2e-05,3.81362]
[1744151744569,72.99,76505.7894,25.9,0.03711,2e-05,3.82926]
[1744151745628,72.99,76505.7894,25.9,0.03711,2e-05,3.82926]
[1744151745839,72.99,76505.7894,25.9,0.03711,2e-05,3.82926]
[1744151746009,72.99,76505.7894,25.9,0.03711,2e-05,3.82926]
[1744151746365,72.99,76505.7894,25.9,0.03711,2e-05,3.82926]
[1744151748573,72.99,76530.4515,25.9,0.0377,2e-05,3.88026]
[1744151749210,72.99,76530.4515,25.9,0.0377,2e-05,3.88026]
[1744151749998,72.99,76530.4515,25.9,0.0377,2e-05,3.88037]
[1744151750426,72.99,76530.4515,25.9,0.0377,2e-05,3.88037]
[1744151752976,72.99,76521.0869,25.9,0.03748,2e-05,3.86155]
[1744151753578,72.99,76534.0971,25.9,0.03779,2e-05,3.88829]
[1744151754041,72.99,76534.0971,25.9,0.03779,2e-05,3.88829]
[1744151758056,73.0,76533.3066,25.9,0.03778,2e-05,3.88701]
[1744151758137,73.0,76533.3066,25.9,0.03778,2e-05,3.88701]
[1744151759107,73.0,76531.9302,25.9,0.03774,2e-05,3.88427]
[1744151763590,73.0,76517.2142,25.9,0.0374,2e-05,3.85465]
[1744151765751,73.0,76520.2226,25.9,0.03748,2e-05,3.86105]
[1744151766114,73.0,76520.2226,25.9,0.03748,2e-05,3.86105]
[1744151768184,73.0,76506.6868,25.9,0.03716,2e-05,3.83394]
[1744151772599,73.01,76489.0086,25.9,0.03676,2e-05,3.79882]
[1744151773824,73.01,76489.0086,25.9,0.03676,2e-05,3.79905]
[1744151773940,73.01,76489.0086,25.9,0.03676,2e-05,3.79905]
[1744151778185,73.01,76490.2428,25.9,0.0368,2e-05,3.80238]
[1744151778193,73.01,76490.2428,25.9,0.0368,2e-05,3.80238]
[1744151778198,73.01,76490.2428,25.9,0.0368,2e-05,3.80238]
[1744151781014,73.02,76490.2428,25.9,0.0368,2e-05,3.80297]
[1744151785398,73.02,76491.6242,25.9,0.03685,2e-05,3.80666]
[1744151787623,73.03,76457.4853,25.9,0.03607,2e-05,3.7389]
[1744151791627,73.04,76448.2786,25.9,0.03584,2e-05,3.71783]
[1744151792713,73.04,76448.2786,25.9,0.03584,2e-05,3.71822]
[1744151794366,73.04,76427.8917,25.9,0.03539,2e-05,3.6786]
[1744151795306,73.04,76427.8917,25.9,0.03539,2e-05,3.6786]
[1744151797388,73.05,76417.3903,25.9,0.03516,2e-05,3.65922]
[1744151798635,73.05,76406.9771,25.9,0.03494,2e-05,3.63922]
[1744151798689,73.05,76406.9771,25.9,0.03494,2e-05,3.63922]
[1744151798709,73.05,76406.9771,25.9,0.03494,2e-05,3.63922]
[1744151799403,73.05,76406.9771,25.9,0.03494,2e-05,3.63944]
[1744151800410,73.05,76395.1053,25.9,0.03467,2e-05,3.6162]
[1744151801149,73.05,76395.1053,25.9,0.03467,2e-05,3.6162]
[1744151803431,73.06,76370.9849,25.9,0.03415,2e-05,3.57051]
[1744151804438,73.06,76346.7203,25.9,0.03363,2e-05,3.52409]
[1744151805736,73.07,76349.8262,25.9,0.0337,2e-05,3.5304]
[1744151806419,73.07,76349.8262,25.9,0.0337,2e-05,3.5304]
[1744151807941,73.07,76349.8262,25.9,0.03371,2e-05,3.53111]
[1744151814511,73.09,76353.9505,25.9,0.03383,2e-05,3.54191]
[1744151815913,73.09,76353.9505,25.9,0.03384,2e-05,3.54234]
[1744151815930,73.09,76353.9505,25.9,0.03384,2e-05,3.54234]
[1744151816266,73.09,76353.9505,25.9,0.03384,2e-05,3.54234]
[1744151817855,73.09,76353.9505,25.9,0.03384,2e-05,3.54305]
[1744151818678,73.12,76353.9505,25.9,0.0339,2e-05,3.54784]
[1744151820241,73.14,76353.9505,25.9,0.03394,2e-05,3.55124]
[1744151824584,73.17,76370.8954,25.9,0.03437,2e-05,3.58896]
[1744151825949,73.18,76377.9037,25.9,0.03453,2e-05,3.60296]
[1744151831633,73.19,76380.4936,25.9,0.03462,2e-05,3.61059]
[1744151834654,73.2,76367.4549,25.9,0.03434,2e-05,3.58668]
[1744151839679,73.24,76365.9107,25.9,0.03439,2e-05,3.59025]
[1744151843683,73.28,76350.6968,25.9,0.03412,2e-05,3.56694]
[1744151848688,73.29,76349.4351,25.9,0.03413,2e-05,3.567]
[1744151853392,73.3,76351.3777,25.9,0.03416,2e-05,3.5688]
[1744151855695,73.31,76363.8891,25.9,0.03445,2e-05,3.5944]
[1744151860701,73.35,76360.9832,25.9,0.03445,2e-05,3.59488]
[1744151865228,73.45,76355.1243,25.9,0.03453,2e-05,3.60085]
[1744151865234,73.45,76355.1243,25.9,0.03453,2e-05,3.60085]
[1744151865254,73.45,76355.1243,25.9,0.03453,2e-05,3.60085]
[1744151865694,73.45,76355.1243,25.9,0.03453,2e-05,3.60085]
[1744151865706,73.46,76353.2244,25.9,0.03449,2e-05,3.59759]
[1744151867708,73.46,76365.2007,25.9,0.03477,2e-05,3.62181]
[1744151871746,73.47,76361.1615,25.9,0.03469,2e-05,3.6154]
[1744151872441,73.47,76361.1615,25.9,0.03469,2e-05,3.6154]
[1744151872923,73.48,76381.1429,25.9,0.03515,2e-05,3.65525]
[1744151875718,73.48,76369.3123,25.9,0.0349,2e-05,3.6334]
[1744151876719,73.49,76356.5954,25.9,0.03462,2e-05,3.60915]
[1744151877720,73.49,76343.0834,25.9,0.03433,2e-05,3.58353]
[1744151878134,73.49,76343.0834,25.9,0.03433,2e-05,3.58353]
[1744151879997,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151880471,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151881011,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151881076,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151881995,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151882046,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151882445,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151882868,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151882936,73.5,76337.926,25.9,0.03423,2e-05,3.57466]
[1744151883008,73.53,76337.926,25.9,0.0343,2e-05,3.58033]
[1744151883918,73.53,76337.926,25.9,0.0343,2e-05,3.58033]
[1744151884838,73.53,76337.926,25.9,0.0343,2e-05,3.58033]
[1744151884846,73.53,76282.6905,25.9,0.03311,2e-05,3.47554]
[1744151888271,73.54,76282.6905,25.9,0.03313,2e-05,3.47733]
[1744151888850,73.56,76221.0981,25.9,0.03186,2e-05,3.36394]
[1744151889635,73.56,76221.0981,25.9,0.03186,2e-05,3.36394]
[1744151892854,73.58,76234.4194,25.9,0.03217,2e-05,3.39197]
[1744151893376,73.58,76234.4194,25.9,0.03217,2e-05,3.39197]
[1744151896864,73.6,76254.7091,25.9,0.03263,2e-05,3.43289]
[1744151901938,73.61,76251.57,25.9,0.0326,2e-05,3.42998]
[1744151903872,73.63,76228.2783,25.9,0.03214,2e-05,3.38892]
[1744151906875,73.64,76247.9651,25.9,0.03258,2e-05,3.42788]
[1744151908877,73.65,76261.0721,25.9,0.03287,2e-05,3.45385]
[1744151909878,73.65,76276.1037,25.9,0.0332,2e-05,3.48283]
[1744151911880,73.66,76265.7163,25.9,0.03296,2e-05,3.46072]
[1744151914701,73.67,76270.0288,25.9,0.03307,2e-05,3.47019]
[1744151914778,73.67,76270.0288,25.9,0.03307,2e-05,3.47019]
[1744151919149,73.69,76274.5534,25.9,0.0332,2e-05,3.482]
[1744151924114,73.78,76275.5997,25.9,0.03339,2e-05,3.49867]
[1744151924909,73.84,76274.9743,25.9,0.03349,2e-05,3.50718]
[1744151929914,74.08,76273.4775,25.9,0.0339,2e-05,3.5427]
[1744151930258,74.08,76273.4775,25.9,0.0339,2e-05,3.5427]
[1744151930273,74.08,76273.4775,25.9,0.0339,2e-05,3.5427]
[1744151930746,74.08,76273.4775,25.9,0.0339,2e-05,3.5427]
[1744151930902,74.08,76273.4775,25.9,0.0339,2e-05,3.5427]
[1744151931247,74.08,76273.4775,25.9,0.0339,2e-05,3.5427]
[1744151931483,74.08,76273.4775,25.9,0.0339,2e-05,3.5427]
[1744151933920,74.09,76233.9158,25.9,0.03308,2e-05,3.46975]
[1744151936724,74.09,76239.5938,25.9,0.03321,2e-05,3.48166]
[1744151938925,74.11,76224.2667,25.9,0.03291,2e-05,3.45488]
[1744151940303,74.11,76214.74,25.9,0.03272,2e-05,3.4378]
[1744151941880,74.11,76205.9443,25.9,0.03254,2e-05,3.42209]
[1744151943202,74.12,76206.4502,25.9,0.03256,2e-05,3.42367]
[1744151943216,74.12,76206.4502,25.9,0.03256,2e-05,3.42367]
[1744151943230,74.12,76206.4502,25.9,0.03256,2e-05,3.42367]
[1744151944934,74.13,76218.1071,25.9,0.03282,2e-05,3.44656]
[1744151947723,74.13,76220.8203,25.9,0.03289,2e-05,3.45269]
[1744151950719,74.14,76222.4419,25.9,0.03294,2e-05,3.45732]
[1744151951159,74.14,76222.4419,25.9,0.03294,2e-05,3.45732]
[1744151952916,74.15,76222.4419,25.9,0.03295,2e-05,3.45783]
[1744151952978,74.15,76238.8894,25.9,0.0333,2e-05,3.48921]
[1744151954981,74.15,76277.8152,25.9,0.03415,2e-05,3.56393]
[1744151955765,74.15,76277.8152,25.9,0.03415,2e-05,3.56393]
[1744151958984,74.17,76291.6467,25.9,0.03447,2e-05,3.59227]
[1744151962908,74.17,76291.4099,25.9,0.03448,2e-05,3.59299]
[1744151962916,74.17,76291.4099,25.9,0.03448,2e-05,3.59299]
[1744151962988,74.18,76292.6265,25.9,0.03451,2e-05,3.5957]
[1744151965991,74.19,76305.841,25.9,0.03483,2e-05,3.62331]
[1744151967019,74.19,76305.841,25.9,0.03484,2e-05,3.62402]
[1744151972428,74.21,76310.1374,25.9,0.03494,2e-05,3.63181]
[1744151976215,74.23,76314.2982,25.9,0.03506,2e-05,3.6426]
[1744151977002,74.23,76328.1869,25.9,0.03538,2e-05,3.67018]
[1744151982775,74.25,76369.108,25.9,0.03633,2e-05,3.75304]
[1744151984789,74.26,76382.0406,25.9,0.03664,2e-05,3.77953]
[1744151985796,74.26,76393.6163,25.9,0.03691,2e-05,3.80296]
[1744151990831,74.27,76395.0023,25.9,0.03696,2e-05,3.80779]
[1744151995867,74.28,76386.7839,25.9,0.0368,2e-05,3.79361]
[1744151997738,74.29,76379.4589,25.9,0.03664,2e-05,3.77952]
[1744151999069,74.29,76376.4484,25.9,0.03658,2e-05,3.77449]
[1744151999894,74.29,76376.4484,25.9,0.03658,2e-05,3.77498]
[1744152000334,74.29,76376.4484,25.9,0.03658,2e-05,3.77498]
[1744152000961,74.29,76376.4484,25.9,0.03658,2e-05,3.77498]
[1744152000963,74.29,76376.4484,25.9,0.03658,2e-05,3.77498]
[1744152001416,74.3,76370.1035,25.9,0.03644,2e-05,3.76253]
[1744152001909,74.3,76370.1035,25.9,0.03645,2e-05,3.76301]
[1744152003712,74.3,76369.9222,25.9,0.03645,2e-05,3.76311]
[1744152003720,74.3,76369.9222,25.9,0.03645,2e-05,3.76311]
[1744152003721,74.3,76369.9222,25.9,0.03645,2e-05,3.76311]
[1744152003752,74.3,76369.9222,25.9,0.03645,2e-05,3.76311]
[1744152003757,74.3,76369.9222,25.9,0.03645,2e-05,3.76311]
[1744152003903,74.3,76369.9222,25.9,0.03645,2e-05,3.76311]
[1744152003929,74.3,76369.9222,25.9,0.03645,2e-05,3.76311]
[1744152004006,74.3,76369.9222,25.9,0.03645,2e-05,3.76356]
[1744152004931,74.3,76380.8051,25.9,0.0367,2e-05,3.78525]
[1744152006089,74.31,76378.9096,25.9,0.03666,2e-05,3.78164]
[1744152008342,74.31,76374.0499,25.9,0.03655,2e-05,3.77233]
[1744152009225,74.31,76374.0499,25.9,0.03656,2e-05,3.77252]
[1744152013994,74.31,76360.1976,25.9,0.03625,2e-05,3.74605]
[1744152015052,74.31,76360.1976,25.9,0.03625,2e-05,3.74605]
[1744152019030,74.32,76377.4925,25.9,0.03666,2e-05,3.78103]
[1744152021207,74.32,76384.8079,25.9,0.03683,2e-05,3.79577]
[1744152021841,74.32,76384.8079,25.9,0.03683,2e-05,3.79577]
[1744152022967,74.32,76384.8079,25.9,0.03683,2e-05,3.79588]
[1744152024388,74.32,76394.4802,25.9,0.03705,2e-05,3.8153]
[1744152027186,74.32,76394.9244,25.9,0.03707,2e-05,3.81646]
[1744152029065,74.32,76377.6914,25.9,0.03667,2e-05,3.78243]
[1744152031067,74.33,76349.609,25.9,0.036,2e-05,3.72341]
[1744152035071,74.33,76359.9084,25.9,0.03624,2e-05,3.74453]
[1744152036203,74.33,76358.9562,25.9,0.03623,2e-05,3.74286]
[1744152038357,74.34,76354.7703,25.9,0.03614,2e-05,3.73505]
[1744152042079,74.34,76313.566,25.9,0.03522,2e-05,3.65572]
[1744152042374,74.34,76313.566,25.9,0.03522,2e-05,3.65572]
[1744152044056,74.35,76313.566,25.9,0.03523,2e-05,3.6561]
[1744152044081,74.35,76298.617,25.9,0.0349,2e-05,3.62759]
[1744152045276,74.35,76298.522,25.9,0.03491,2e-05,3.6278]
[1744152045648,74.35,76298.522,25.9,0.03491,2e-05,3.6278]
[1744152048235,74.36,76280.7184,25.9,0.03453,2e-05,3.59528]
[1744152050354,74.36,76279.0188,25.9,0.0345,2e-05,3.59248]
[1744152051257,74.37,76264.6804,25.9,0.0342,2e-05,3.56602]
[1744152052974,74.37,76264.6804,25.9,0.0342,2e-05,3.56602]
[1744152053194,74.37,76264.6804,25.9,0.03421,2e-05,3.56646]
[1744152054971,74.37,76264.6804,25.9,0.03421,2e-05,3.56665]
[1744152058437,74.38,76264.6804,25.9,0.03422,2e-05,3.56796]
[1744152062101,74.39,76239.4543,25.9,0.0337,2e-05,3.52178]
[1744152062113,74.39,76239.4543,25.9,0.0337,2e-05,3.52178]
[1744152063102,74.39,76250.4025,25.9,0.03394,2e-05,3.54291]
[1744152064103,74.4,76262.1424,25.9,0.0342,2e-05,3.5656]
[1744152064601,74.4,76262.1424,25.9,0.0342,2e-05,3.5656]
[1744152064608,74.4,76262.1424,25.9,0.0342,2e-05,3.5656]
[1744152064614,74.4,76262.1424,25.9,0.0342,2e-05,3.5656]
[1744152066086,74.4,76267.4405,25.9,0.03432,2e-05,3.57606]
[1744152068107,74.41,76247.4582,25.9,0.0339,2e-05,3.53952]
[1744152069093,74.41,76247.4582,25.9,0.0339,2e-05,3.53952]
[1744152071110,74.42,76259.8855,25.9,0.03419,2e-05,3.56462]
[1744152076115,74.43,76260.5386,25.9,0.03423,2e-05,3.56818]
[1744152076781,74.43,76260.5386,25.9,0.03423,2e-05,3.56818]
[1744152080284,74.44,76267.3045,25.9,0.0344,2e-05,3.58291]
[1744152082822,74.45,76267.7897,25.9,0.03442,2e-05,3.58468]
[1744152083128,74.45,76293.6857,25.9,0.03499,2e-05,3.63472]
[1744152084129,74.45,76312.1189,25.9,0.0354,2e-05,3.67068]
[1744152085130,74.45,76325.6158,25.9,0.03571,2e-05,3.6972]
[1744152090135,74.46,76318.2085,25.9,0.03556,2e-05,3.68411]
[1744152093162,74.46,76326.8178,25.9,0.03572,2e-05,3.69764]
[1744152098597,74.47,76330.2852,25.9,0.03582,2e-05,3.70591]
[1744152103690,74.48,76330.8689,25.9,0.03584,2e-05,3.70801]
[1744152104156,74.48,76330.8689,25.9,0.03584,2e-05,3.70825]
[1744152106653,74.49,76316.9689,25.9,0.03554,2e-05,3.68197]
[1744152110689,74.49,76331.1759,25.9,0.03587,2e-05,3.71063]
[1744152112704,74.49,76347.2059,25.9,0.03624,2e-05,3.74241]
[1744152114068,74.49,76347.2059,25.9,0.03624,2e-05,3.74241]
[1744152114145,74.5,76347.2059,25.9,0.03624,2e-05,3.7426]
[1744152114214,74.5,76347.2059,25.9,0.03624,2e-05,3.7426]
[1744152114340,74.5,76347.2059,25.9,0.03624,2e-05,3.7426]
[1744152116732,74.5,76368.2908,25.9,0.03674,2e-05,3.78572]
[1744152118163,74.51,76380.6405,25.9,0.03703,2e-05,3.81069]
[1744152119871,74.51,76380.6405,25.9,0.03703,2e-05,3.81111]
[1744152120463,74.51,76380.6405,25.9,0.03704,2e-05,3.81154]
[1744152121438,74.51,76380.6405,25.9,0.03704,2e-05,3.81196]
[1744152122057,74.51,76380.6405,25.9,0.03704,2e-05,3.81196]
[1744152122090,74.51,76380.6405,25.9,0.03704,2e-05,3.81196]
[1744152123784,74.52,76369.4874,25.9,0.03679,2e-05,3.79009]
[1744152125798,74.52,76355.8724,25.9,0.03648,2e-05,3.76347]
[1744152128819,74.52,76345.1335,25.9,0.03624,2e-05,3.74286]
[1744152130521,74.52,76342.8617,25.9,0.0362,2e-05,3.73856]
[1744152130526,74.52,76342.8617,25.9,0.0362,2e-05,3.73856]
[1744152135868,74.53,76349.202,25.9,0.03635,2e-05,3.75204]
[1744152138159,74.53,76349.048,25.9,0.03635,2e-05,3.7519]
[1744152138218,74.53,76358.4927,25.9,0.03657,2e-05,3.77066]
[1744152140904,74.53,76375.3946,25.9,0.03696,2e-05,3.80441]
[1744152144932,74.53,76394.3702,25.9,0.0374,2e-05,3.84238]
[1744152147953,74.53,76383.5979,25.9,0.03715,2e-05,3.82103]
[1744152150975,74.54,76371.7057,25.9,0.03688,2e-05,3.79767]
[1744152151982,74.54,76359.8002,25.9,0.03657,2e-05,3.77018]
[1744152155003,74.54,76380.6746,25.9,0.03705,2e-05,3.81182]
[1744152160039,74.54,76381.9192,25.9,0.03709,2e-05,3.81467]
[1744152161047,74.54,76366.671,25.9,0.03674,2e-05,3.78454]
[1744152166083,74.54,76358.5598,25.9,0.03656,2e-05,3.76918]
[1744152167332,74.55,76361.759,25.9,0.03663,2e-05,3.77563]
[1744152167364,74.55,76361.759,25.9,0.03663,2e-05,3.77563]
[1744152167807,74.55,76361.759,25.9,0.03663,2e-05,3.77563]
[1744152168097,74.55,76361.759,25.9,0.03664,2e-05,3.77611]
[1744152169086,74.55,76361.759,25.9,0.03664,2e-05,3.77611]
[1744152170113,74.55,76373.1534,25.9,0.03691,2e-05,3.79957]
[1744152170792,74.55,76373.1534,25.9,0.03691,2e-05,3.79957]
[1744152171418,74.56,76373.1534,25.9,0.03692,2e-05,3.79994]
[1744152173132,74.56,76393.9984,25.9,0.03741,2e-05,3.84227]
[1744152178167,74.57,76393.9398,25.9,0.03743,2e-05,3.84411]
[1744152183209,74.58,76402.272,25.9,0.03764,2e-05,3.8625]
[1744152185223,74.59,76425.7116,25.9,0.0382,2e-05,3.91028]
[1744152189248,74.59,76464.92,25.9,0.03915,2e-05,3.99102]
[1744152192253,74.59,76478.8843,25.9,0.03949,2e-05,4.02009]
[1744152192914,74.59,76478.8843,25.9,0.03949,2e-05,4.02009]
[1744152192938,74.59,76478.8843,25.9,0.03949,2e-05,4.02009]
[1744152194254,74.59,76463.6593,25.9,0.03912,2e-05,3.98908]
[1744152195257,74.6,76443.1929,25.9,0.03864,2e-05,3.94749]
[1744152197259,74.6,76454.4462,25.9,0.03891,2e-05,3.97086]
[1744152201263,74.6,76464.7387,25.9,0.03917,2e-05,3.99259]
[1744152206119,74.61,76466.3411,25.9,0.03921,2e-05,3.99648]
[1744152206156,74.61,76466.3411,25.9,0.03921,2e-05,3.99648]
[1744152206599,74.61,76466.3411,25.9,0.03921,2e-05,3.99663]
[1744152206852,74.61,76466.3411,25.9,0.03921,2e-05,3.99663]
[1744152210923,74.61,76468.9498,25.9,0.03928,2e-05,4.00253]
[1744152213275,74.61,76459.8981,25.9,0.03903,2e-05,3.98024]
[1744152216994,74.62,76457.9108,25.9,0.03899,2e-05,3.9767]
[1744152217027,74.62,76457.9108,25.9,0.03899,2e-05,3.9767]
[1744152217359,74.62,76457.9108,25.9,0.03899,2e-05,3.9767]
[1744152220176,74.61,76445.0938,25.9,0.03868,2e-05,3.95037]
[1744152221442,74.61,76441.8813,25.9,0.0386,2e-05,3.94353]
[1744152226490,74.61,76434.9355,25.9,0.03843,2e-05,3.92889]
[1744152227290,74.61,76419.9681,25.9,0.03807,2e-05,3.89841]
[1744152228466,74.61,76413.9741,25.9,0.03793,2e-05,3.88627]
[1744152230451,74.61,76420.7683,25.9,0.03809,2e-05,3.89989]
[1744152232299,74.61,76459.3991,25.9,0.03901,2e-05,3.97798]
[1744152236262,74.6,76464.5931,25.9,0.03912,2e-05,3.98798]
[1744152237303,74.6,76453.5505,25.9,0.03885,2e-05,3.965]
[1744152239305,74.6,76442.3838,25.9,0.03858,2e-05,3.94193]
[1744152243458,74.59,76439.0041,25.9,0.0385,2e-05,3.93466]
[1744152244310,74.59,76459.5687,25.9,0.03898,2e-05,3.97623]
[1744152246312,74.59,76472.9715,25.9,0.0393,2e-05,4.00325]
[1744152247389,74.59,76469.2914,25.9,0.03921,2e-05,3.99546]
[1744152247894,74.59,76469.2914,25.9,0.03921,2e-05,3.99546]
[1744152247975,74.59,76469.2914,25.9,0.03921,2e-05,3.99546]
[1744152252705,74.58,76478.7262,25.9,0.03942,2e-05,4.01363]
[1744152252715,74.58,76478.7262,25.9,0.03942,2e-05,4.01363]
[1744152253319,74.58,76480.1768,25.9,0.03946,2e-05,4.01674]
[1744152253438,74.58,76480.1768,25.9,0.03946,2e-05,4.01674]
[1744152253443,74.58,76480.1768,25.9,0.03946,2e-05,4.01674]
[1744152253448,74.58,76480.1768,25.9,0.03946,2e-05,4.01674]
[1744152259325,74.59,76481.5154,25.9,0.0395,2e-05,4.02018]
[1744152264333,74.59,76488.5247,25.9,0.03968,2e-05,4.0351]
[1744152269338,74.59,76482.7023,25.9,0.03954,2e-05,4.02362]
[1744152271516,74.59,76481.8141,25.9,0.03952,2e-05,4.02189]
[1744152271670,74.59,76481.8141,25.9,0.03952,2e-05,4.02189]
[1744152272341,74.59,76475.2768,25.9,0.03932,2e-05,4.0041]
[1744152275345,74.59,76448.9211,25.9,0.03868,2e-05,3.94961]
[1744152281351,74.58,76466.0261,25.9,0.03908,2e-05,3.98352]
[1744152285355,74.58,76452.8508,25.9,0.03875,2e-05,3.95583]
[1744152290361,74.57,76451.4319,25.9,0.03871,2e-05,3.95212]
[1744152295366,74.57,76458.4018,25.9,0.03887,2e-05,3.96554]
[1744152300371,74.56,76469.1673,25.9,0.03911,2e-05,3.98659]
[1744152302929,74.56,76469.3424,25.9,0.03912,2e-05,3.98673]
[1744152303374,74.56,76486.5402,25.9,0.03953,2e-05,4.0216]
[1744152305747,74.56,76492.6711,25.9,0.03967,2e-05,4.03369]
[1744152308379,74.55,76453.8361,25.9,0.03872,2e-05,3.95329]
[1744152309092,74.55,76453.8361,25.9,0.03872,2e-05,3.95329]
[1744152311382,74.55,76471.5631,25.9,0.03914,2e-05,3.98902]
[1744152312034,74.55,76471.5631,25.9,0.03914,2e-05,3.98902]
[1744152314386,74.54,76483.4224,25.9,0.03942,2e-05,4.01266]
[1744152316336,74.54,76483.4223,25.9,0.03942,2e-05,4.0124]
[1744152316345,74.54,76483.4223,25.9,0.03942,2e-05,4.0124]
[1744152318390,74.54,76495.0793,25.9,0.03969,2e-05,4.03561]
[1744152318968,74.54,76495.0793,25.9,0.03969,2e-05,4.03561]
[1744152320842,74.53,76496.8101,25.9,0.03973,2e-05,4.0386]
[1744152321326,74.53,76496.8101,25.9,0.03973,2e-05,4.0386]
[1744152321393,74.53,76497.7201,25.9,0.03975,2e-05,4.04057]
[1744152321633,74.53,76497.7201,25.9,0.03975,2e-05,4.04057]
[1744152322324,74.53,76497.7201,25.9,0.03975,2e-05,4.04057]
[1744152322382,74.53,76497.7201,25.9,0.03975,2e-05,4.04057]
[1744152328400,74.52,76493.8593,25.9,0.03963,2e-05,4.03093]
[1744152331215,74.52,76497.6779,25.9,0.03972,2e-05,4.03825]
[1744152334696,74.52,76501.2632,25.9,0.03976,2e-05,4.04056]
[1744152337312,74.51,76460.1273,25.9,0.03876,2e-05,3.95536]
[1744152339326,74.51,76471.8159,25.9,0.03903,2e-05,3.97887]
[1744152343813,74.51,76465.1967,25.9,0.03886,2e-05,3.9646]
[1744152344667,74.5,76465.1967,25.9,0.03886,2e-05,3.96445]
[1744152350414,74.5,76471.3758,25.9,0.039,2e-05,3.97598]
[1744152355449,74.49,76467.2897,25.9,0.03889,2e-05,3.9666]
[1744152355595,74.49,76467.2897,25.9,0.03889,2e-05,3.9666]
[1744152357464,74.49,76504.0421,25.9,0.03977,2e-05,4.04166]
[1744152359056,74.49,76508.0975,25.9,0.03987,2e-05,4.04973]
[1744152359061,74.49,76508.0975,25.9,0.03987,2e-05,4.04973]
[1744152359145,74.49,76508.0975,25.9,0.03987,2e-05,4.04973]
[1744152362991,74.48,76508.0975,25.9,0.03985,2e-05,4.04808]
[1744152364493,74.47,76558.8547,25.9,0.04109,3e-05,4.15334]
[1744152366831,74.47,76566.0977,25.9,0.04126,3e-05,4.16768]
[1744152367356,74.47,76566.0977,25.9,0.04126,3e-05,4.16768]
[1744152369548,74.46,76553.4033,25.9,0.04092,3e-05,4.13908]
[1744152371741,74.45,76547.0261,25.9,0.04076,2e-05,4.12525]
[1744152375504,74.44,76528.8251,25.9,0.04029,2e-05,4.08552]
[1744152376505,74.44,76510.1218,25.9,0.03982,2e-05,4.04629]
[1744152377298,74.44,76510.1218,25.9,0.03982,2e-05,4.04629]
[1744152377313,74.44,76510.1218,25.9,0.03982,2e-05,4.04629]
[1744152377337,74.44,76510.1218,25.9,0.03982,2e-05,4.04629]
[1744152377812,74.44,76510.1218,25.9,0.03982,2e-05,4.04605]
[1744152378507,74.44,76486.8746,25.9,0.03925,2e-05,3.99752]
[1744152384397,74.43,76487.7057,25.9,0.03925,2e-05,3.99782]
[1744152390282,74.42,76494.0904,25.9,0.03938,2e-05,4.00915]
[1744152395731,74.38,76481.1445,25.9,0.03896,2e-05,3.97198]
[1744152400735,74.38,76484.2829,25.9,0.03902,2e-05,3.97746]
[1744152405801,74.37,76501.5957,25.9,0.03942,2e-05,4.01142]
[1744152410836,74.32,76504.4112,25.9,0.0394,2e-05,4.01019]
[1744152415871,74.32,76497.8328,25.9,0.03923,2e-05,3.99524]
[1744152420906,74.31,76496.3419,25.9,0.03917,2e-05,3.99085]
[1744152425941,74.3,76488.543,25.9,0.03897,2e-05,3.97363]
[1744152427955,74.3,76478.1168,25.9,0.03872,2e-05,3.95187]
[1744152432990,74.29,76476.8391,25.9,0.03867,2e-05,3.9483]
[1744152437000,74.29,76466.9844,25.9,0.03843,2e-05,3.92769]
[1744152441489,74.29,76472.5964,25.9,0.03856,2e-05,3.93843]
[1744152441494,74.29,76472.5964,25.9,0.03856,2e-05,3.93843]
[1744152441500,74.29,76472.5964,25.9,0.03856,2e-05,3.93843]
[1744152447386,74.28,76474.9353,25.9,0.0386,2e-05,3.94236]
[1744152449395,74.28,76475.1968,25.9,0.03861,2e-05,3.94265]
[1744152451117,74.28,76458.4416,25.9,0.03817,2e-05,3.90416]
[1744152456152,74.28,76456.7614,25.9,0.03812,2e-05,3.90047]
[1744152461188,74.28,76452.6652,25.9,0.03802,2e-05,3.89189]
[1744152466223,74.28,76448.8293,25.9,0.03793,2e-05,3.88398]
[1744152466842,74.28,76448.8293,25.9,0.03793,2e-05,3.88398]
[1744152468237,74.28,76435.5412,25.9,0.03762,2e-05,3.8572]
[1744152470222,74.28,76431.0351,25.9,0.03751,2e-05,3.84816]
[1744152475286,74.28,76441.1995,25.9,0.03775,2e-05,3.86866]
[1744152480326,74.28,76444.6833,25.9,0.03783,2e-05,3.87561]
[1744152485361,74.28,76445.882,25.9,0.03786,2e-05,3.87799]
[1744152487375,74.28,76431.4005,25.9,0.03752,2e-05,3.84884]
[1744152492410,74.28,76442.7012,25.9,0.03779,2e-05,3.87158]
[1744152497445,74.27,76452.5736,25.9,0.03802,2e-05,3.8914]
[1744152499438,74.27,76448.891,25.9,0.03793,2e-05,3.88391]
[1744152500860,74.27,76446.7357,25.9,0.03788,2e-05,3.87953]
[1744152506508,74.27,76450.8518,25.9,0.03797,2e-05,3.88777]
[1744152511544,74.27,76453.8975,25.9,0.03801,2e-05,3.88964]
[1744152516579,74.27,76452.1287,25.9,0.03796,2e-05,3.88595]
[1744152519600,74.27,76437.3966,25.9,0.03762,2e-05,3.85629]
[1744152521898,74.27,76435.3001,25.9,0.03757,2e-05,3.85213]
[1744152521911,74.27,76435.3001,25.9,0.03757,2e-05,3.85213]
[1744152522621,74.27,76435.3001,25.9,0.03757,2e-05,3.85216]
[1744152526649,74.27,76425.0274,25.9,0.03733,2e-05,3.83184]
[1744152529663,74.28,76414.4441,25.9,0.03709,2e-05,3.811]
[1744152531496,74.28,76411.8004,25.9,0.03703,2e-05,3.80585]
[1744152534255,74.28,76411.2068,25.9,0.03702,2e-05,3.80505]
[1744152539745,74.29,76407.2163,25.9,0.03694,2e-05,3.79804]
[1744152542441,74.29,76407.3763,25.9,0.03695,2e-05,3.79849]
[1744152543624,74.29,76407.3763,25.9,0.03695,2e-05,3.79863]
[1744152544407,74.29,76407.2025,25.9,0.03695,2e-05,3.79841]
[1744152549815,74.29,76400.1671,25.9,0.0368,2e-05,3.78548]
[1744152554850,74.3,76403.3282,25.9,0.03688,2e-05,3.79249]
[1744152559885,74.3,76402.2134,25.9,0.03686,2e-05,3.791]
[1744152564921,74.31,76396.1688,25.9,0.03673,2e-05,3.77976]
[1744152569956,74.31,76404.1523,25.9,0.03692,2e-05,3.79634]
[1744152575709,74.32,76425.0098,25.9,0.03738,2e-05,3.83452]
[1744152577008,74.32,76438.6003,25.9,0.0377,2e-05,3.86187]
[1744152582043,74.32,76449.1673,25.9,0.03794,2e-05,3.88319]
[1744152587080,74.32,76443.2239,25.9,0.0378,2e-05,3.87123]
[1744152588713,74.32,76443.2239,25.9,0.0378,2e-05,3.87123]
[1744152588722,74.32,76455.3722,25.9,0.03809,2e-05,3.89578]
[1744152588741,74.32,76455.3722,25.9,0.03809,2e-05,3.89578]
[1744152594129,74.31,76459.9909,25.9,0.0382,2e-05,3.90492]
[1744152596932,74.31,76464.3274,25.9,0.0383,2e-05,3.91363]
[1744152598074,74.31,76464.3274,25.9,0.0383,2e-05,3.91358]
[1744152599211,74.31,76464.3274,25.9,0.0383,2e-05,3.91353]
[1744152603192,74.31,76452.4736,25.9,0.03802,2e-05,3.88932]
[1744152608227,74.31,76459.1031,25.9,0.03817,2e-05,3.90262]
[1744152611862,74.31,76465.5119,25.9,0.03832,2e-05,3.91547]
[1744152612355,74.31,76465.5119,25.9,0.03832,2e-05,3.91547]
[1744152612643,74.31,76465.5119,25.9,0.03832,2e-05,3.91547]
[1744152612692,74.31,76465.5119,25.9,0.03832,2e-05,3.91539]
[1744152612790,74.31,76465.5119,25.9,0.03832,2e-05,3.91539]
[1744152614066,74.31,76465.5119,25.9,0.03832,2e-05,3.91568]
[1744152614302,74.31,76465.5119,25.9,0.03832,2e-05,3.91568]
[1744152614759,74.31,76465.5119,25.9,0.03832,2e-05,3.91568]
[1744152615277,74.31,76465.5119,25.9,0.03833,2e-05,3.91619]
[1744152616406,74.31,76465.5119,25.9,0.03833,2e-05,3.91619]
[1744152617578,74.31,76465.5119,25.9,0.03833,2e-05,3.91609]
[1744152618298,74.31,76478.9765,25.9,0.03865,2e-05,3.94334]
[1744152621685,74.31,76478.1419,25.9,0.03862,2e-05,3.94058]
[1744152621692,74.31,76478.1419,25.9,0.03862,2e-05,3.94058]
[1744152621749,74.3,76478.1419,25.9,0.0386,2e-05,3.93963]
[1744152621834,74.3,76478.1419,25.9,0.0386,2e-05,3.93963]
[1744152628369,74.27,76477.1604,25.9,0.03852,2e-05,3.93295]
[1744152633404,74.25,76478.1582,25.9,0.03846,2e-05,3.92644]
[1744152635418,74.25,76464.7079,25.9,0.03814,2e-05,3.89897]
[1744152637204,74.25,76463.4544,25.9,0.03811,2e-05,3.89638]
[1744152642467,74.25,76458.5885,25.9,0.03799,2e-05,3.88636]
[1744152647505,74.25,76464.7919,25.9,0.03813,2e-05,3.8988]
[1744152652296,74.24,76466.617,25.9,0.03817,2e-05,3.90233]
[1744152657575,74.24,76466.1216,25.9,0.03816,2e-05,3.90106]
[1744152658808,74.24,76466.1216,25.9,0.03816,2e-05,3.90099]
[1744152660596,74.23,76478.6968,25.9,0.03844,2e-05,3.9248]
[1744152665631,74.21,76481.6645,25.9,0.03846,2e-05,3.92649]
[1744152668034,74.2,76481.6645,25.9,0.03845,2e-05,3.92567]
[1744152668817,74.2,76507.3692,25.9,0.03906,2e-05,3.97809]
[1744152670678,74.2,76522.5078,25.9,0.03942,2e-05,4.0089]
[1744152672504,74.2,76526.5927,25.9,0.03952,2e-05,4.01714]
[1744152672508,74.2,76526.5927,25.9,0.03952,2e-05,4.01714]
[1744152672692,74.19,76526.5927,25.9,0.03952,2e-05,4.01693]
[1744152676413,74.19,76529.7109,25.9,0.03959,2e-05,4.02273]
[1744152676998,74.19,76529.7109,25.9,0.03958,2e-05,4.02249]
[1744152678589,74.19,76529.7109,25.9,0.03958,2e-05,4.02223]
[1744152679741,74.18,76550.8654,25.9,0.04009,2e-05,4.0657]
[1744152684776,74.18,76548.0676,25.9,0.04001,2e-05,4.05848]
[1744152686845,74.17,76543.1996,25.9,0.03988,2e-05,4.04781]
[1744152692834,74.16,76555.1453,25.9,0.04012,2e-05,4.06688]
[1744152695800,74.16,76557.9101,25.9,0.04018,2e-05,4.07206]
[1744152695844,74.16,76553.416,25.9,0.04006,2e-05,4.06238]
[1744152699848,74.15,76541.7709,25.9,0.03976,2e-05,4.03702]
[1744152704853,74.14,76544.5988,25.9,0.03982,2e-05,4.04161]
[1744152706439,74.14,76544.8701,25.9,0.03982,2e-05,4.04191]
[1744152708857,74.14,76534.1917,25.9,0.03955,2e-05,4.01901]
[1744152713862,74.13,76529.9952,25.9,0.03943,2e-05,4.00919]
[1744152718867,74.13,76531.3689,25.9,0.03946,2e-05,4.011]
[1744152723874,74.12,76529.3951,25.9,0.03939,2e-05,4.00582]
[1744152728879,74.11,76521.6102,25.9,0.03919,2e-05,3.9888]
[1744152732883,74.1,76511.0247,25.9,0.03891,2e-05,3.96509]
[1744152734125,74.1,76504.2747,25.9,0.03875,2e-05,3.9511]
[1744152739890,74.1,76497.3622,25.9,0.03858,2e-05,3.93638]
[1744152744895,74.1,76498.7679,25.9,0.03861,2e-05,3.93883]
[1744152749900,74.09,76496.2437,25.9,0.03854,2e-05,3.93321]
[1744152754905,74.09,76497.8715,25.9,0.03854,2e-05,3.93196]
[1744152759910,74.09,76495.7413,25.9,0.03848,2e-05,3.9272]
[1744152764915,74.09,76497.5981,25.9,0.03852,2e-05,3.93061]
[1744152769920,74.08,76503.4127,25.9,0.03864,2e-05,3.94121]
[1744152772636,74.08,76506.4229,25.9,0.03871,2e-05,3.94718]
[1744152774925,74.08,76520.3023,25.9,0.03904,2e-05,3.97533]
[1744152775926,74.08,76531.7686,25.9,0.03932,2e-05,3.99883]
[1744152776142,74.08,76531.7686,25.9,0.03932,2e-05,3.99883]
[1744152782462,74.07,76545.8336,25.9,0.03965,2e-05,4.02644]
[1744152787497,74.06,76537.2838,25.9,0.03942,2e-05,4.00759]
[1744152792532,74.05,76538.5722,25.9,0.03944,2e-05,4.00924]
[1744152797567,74.05,76538.6827,25.9,0.03943,2e-05,4.00847]
[1744152802602,74.04,76539.5109,25.9,0.03944,2e-05,4.00916]
[1744152807637,74.04,76535.9412,25.9,0.03934,2e-05,4.00079]
[1744152812676,74.03,76551.0016,25.9,0.03966,2e-05,4.02676]
[1744152815156,74.03,76552.9877,25.9,0.0397,2e-05,4.03042]
[1744152819725,74.02,76571.2586,25.9,0.04014,2e-05,4.06717]
[1744152820209,74.02,76571.2586,25.9,0.04014,2e-05,4.06717]
[1744152822746,74.01,76584.5184,25.9,0.04045,2e-05,4.09401]
[1744152827781,74.0,76584.8143,25.9,0.04044,2e-05,4.09295]
[1744152831723,74.0,76583.6401,25.9,0.0404,2e-05,4.08948]
[1744152835837,73.99,76594.2687,25.9,0.04064,3e-05,4.1101]
[1744152837366,73.99,76593.9184,25.9,0.04063,3e-05,4.10901]
[1744152841880,73.98,76578.6894,25.9,0.04023,2e-05,4.07533]
[1744152845908,73.97,76554.3057,25.9,0.03962,2e-05,4.02369]
[1744152846998,73.97,76532.9437,25.9,0.03909,2e-05,3.97909]
[1744152850001,73.97,76543.3871,25.9,0.03934,2e-05,4.00018]
[1744152855007,73.96,76543.785,25.9,0.03934,2e-05,4.00007]
[1744152860008,73.96,76559.3232,25.9,0.03971,2e-05,4.03131]
[1744152865017,73.95,76561.9385,25.9,0.03976,2e-05,4.03557]
[1744152869273,73.94,76563.8358,25.9,0.0398,2e-05,4.03878]
[1744152869281,73.94,76563.8358,25.9,0.0398,2e-05,4.03878]
[1744152870022,73.94,76582.23,25.9,0.04024,2e-05,4.07671]
[1744152875027,73.93,76580.1479,25.9,0.04014,2e-05,4.0667]
[1744152881033,73.92,76588.4255,25.9,0.04032,2e-05,4.08233]
[1744152886038,73.91,76599.82,25.9,0.04059,3e-05,4.10477]
[1744152886049,73.91,76599.82,25.9,0.04059,3e-05,4.10477]
[1744152886054,73.91,76599.82,25.9,0.04059,3e-05,4.10477]
[1744152887472,73.91,76604.6923,25.9,0.0407,3e-05,4.11471]
[1744152887955,73.91,76604.6923,25.9,0.0407,3e-05,4.11471]
[1744152893045,73.9,76595.5448,25.9,0.04045,2e-05,4.09341]
[1744152894567,73.9,76595.0056,25.9,0.04043,2e-05,4.09196]
[1744152896150,73.89,76596.1374,25.9,0.04045,3e-05,4.09371]
[1744152901125,73.89,76603.4333,25.9,0.04062,3e-05,4.10746]
[1744152901747,73.89,76603.4333,25.9,0.04062,3e-05,4.10746]
[1744152902205,73.89,76603.4333,25.9,0.04062,3e-05,4.10746]
[1744152903888,73.88,76603.4333,25.9,0.04061,3e-05,4.10712]
[1744152904238,73.88,76603.4333,25.9,0.04061,3e-05,4.10676]
[1744152904290,73.88,76603.4333,25.9,0.04061,3e-05,4.10676]
[1744152905348,73.88,76603.4333,25.9,0.0406,3e-05,4.10638]
[1744152906058,73.87,76620.4669,25.9,0.04102,3e-05,4.14166]
[1744152907602,73.87,76616.4277,25.9,0.04092,3e-05,4.13271]
[1744152909747,73.87,76614.089,25.9,0.04085,3e-05,4.12738]
[1744152910062,73.87,76607.0711,25.9,0.04067,3e-05,4.1118]
[1744152914376,73.86,76600.9065,25.9,0.0405,3e-05,4.09742]
[1744152915394,73.86,76597.9878,25.9,0.04042,2e-05,4.09094]
[1744152916218,73.86,76597.9878,25.9,0.04042,2e-05,4.09094]
[1744152918070,73.85,76615.4743,25.9,0.04085,3e-05,4.12683]
[1744152923075,73.84,76617.7556,25.9,0.04088,3e-05,4.12978]
[1744152929081,73.83,76621.5782,25.9,0.04095,3e-05,4.13554]
[1744152929890,73.83,76621.5782,25.9,0.04095,3e-05,4.13554]
[1744152930082,73.82,76624.3319,25.9,0.04101,3e-05,4.141]
[1744152933534,73.82,76625.9456,25.9,0.041,3e-05,4.13936]
[1744152934013,73.82,76625.9456,25.9,0.041,3e-05,4.13936]
[1744152934193,73.82,76625.9456,25.9,0.041,3e-05,4.13893]
[1744152934649,73.82,76625.9456,25.9,0.041,3e-05,4.13893]
[1744152934663,73.82,76625.9456,25.9,0.041,3e-05,4.13893]
[1744152935088,73.81,76640.5758,25.9,0.04136,3e-05,4.16967]
[1744152936089,73.81,76660.7705,25.9,0.04187,3e-05,4.21199]
[1744152936372,73.81,76660.7705,25.9,0.04187,3e-05,4.21199]
[1744152937526,73.81,76660.7705,25.9,0.04187,3e-05,4.21199]
[1744152937534,73.81,76660.7705,25.9,0.04187,3e-05,4.21199]
[1744152937554,73.81,76660.7705,25.9,0.04186,3e-05,4.21153]
[1744152939092,73.8,76678.9031,25.9,0.04233,3e-05,4.25009]
[1744152939609,73.8,76678.9031,25.9,0.04233,3e-05,4.25009]
[1744152940264,73.8,76675.9293,25.9,0.04225,3e-05,4.24339]
[1744152941254,73.8,76675.9293,25.9,0.04225,3e-05,4.24339]
[1744152941315,73.8,76675.9293,25.9,0.04225,3e-05,4.24339]
[1744152941535,73.8,76675.9293,25.9,0.04225,3e-05,4.24339]
[1744152942095,73.8,76666.2599,25.9,0.04199,3e-05,4.22176]
[1744152942589,73.8,76666.2599,25.9,0.04199,3e-05,4.22176]
[1744152944275,73.79,76666.2599,25.9,0.04198,3e-05,4.22125]
[1744152945043,73.79,76666.2599,25.9,0.04198,3e-05,4.22125]
[1744152945098,73.79,76676.7527,25.9,0.04224,3e-05,4.24288]
[1744152945877,73.79,76676.7527,25.9,0.04224,3e-05,4.24288]
[1744152949049,73.77,76680.7974,25.9,0.0423,3e-05,4.2483]
[1744152949092,73.77,76680.7974,25.9,0.0423,3e-05,4.24802]
[1744152949462,73.77,76680.7974,25.9,0.0423,3e-05,4.24802]
[1744152949560,73.77,76680.7974,25.9,0.0423,3e-05,4.24802]
[1744152950011,73.77,76680.7974,25.9,0.0423,3e-05,4.24802]
[1744152951072,73.77,76680.7974,25.9,0.0423,3e-05,4.24802]
[1744152951104,73.7,76697.3028,25.9,0.04259,3e-05,4.27255]
[1744152953772,73.69,76697.3028,25.9,0.04255,3e-05,4.26939]
[1744152954806,73.67,76697.3028,25.9,0.04251,3e-05,4.2662]
[1744152955763,73.67,76697.3028,25.9,0.04251,3e-05,4.26591]
[1744152955794,73.67,76697.3028,25.9,0.04251,3e-05,4.26591]
[1744152956078,73.67,76697.3028,25.9,0.04251,3e-05,4.26591]
[1744152956109,73.63,76691.3823,25.9,0.04228,3e-05,4.24728]
[1744152957009,73.63,76691.3823,25.9,0.04228,3e-05,4.24728]
[1744152958512,73.6,76687.7556,25.9,0.04212,3e-05,4.23357]
[1744152959544,73.6,76688.5428,25.9,0.04213,3e-05,4.23475]
[1744152959843,73.6,76688.5428,25.9,0.04213,3e-05,4.23475]
[1744152960564,73.6,76688.5428,25.9,0.04213,3e-05,4.23475]
[1744152961139,73.59,76687.2813,25.9,0.04209,3e-05,4.23098]
[1744152961445,73.59,76687.2813,25.9,0.04209,3e-05,4.23098]
[1744152962067,73.59,76687.2813,25.9,0.04209,3e-05,4.23098]
[1744152967765,73.57,76691.1933,25.9,0.04215,3e-05,4.23632]
[1744152970187,73.51,76694.4963,25.9,0.04211,3e-05,4.23304]
[1744152973828,73.45,76698.5472,25.9,0.04208,3e-05,4.23101]
[1744152979137,73.38,76699.0376,25.9,0.04194,3e-05,4.21977]
[1744152982817,73.33,76701.3759,25.9,0.04188,3e-05,4.21479]
[1744152986245,73.24,76705.5763,25.9,0.04181,3e-05,4.20941]
[1744152993151,73.18,76706.4938,25.9,0.04165,3e-05,4.19584]
[1744152998156,73.15,76711.4401,25.9,0.04171,3e-05,4.20041]
[1744153000311,73.12,76711.4401,25.9,0.04165,3e-05,4.19608]
[1744153000647,73.12,76711.4401,25.9,0.04165,3e-05,4.19608]
[1744153001159,73.09,76732.3965,25.9,0.04213,3e-05,4.23614]
[1744153002153,73.09,76732.3965,25.9,0.04213,3e-05,4.23614]
[1744153005592,73.06,76731.6694,25.9,0.04204,3e-05,4.22878]
[1744153007049,73.05,76725.456,25.9,0.04187,3e-05,4.21436]
[1744153008338,73.02,76730.7185,25.9,0.04194,3e-05,4.22069]
[1744153014408,72.99,76731.5797,25.9,0.04189,3e-05,4.21614]
[1744153014507,72.99,76731.5797,25.9,0.04189,3e-05,4.21614]
[1744153014748,72.99,76731.5797,25.9,0.04189,3e-05,4.21614]
[1744153014831,72.99,76731.5797,25.9,0.04189,3e-05,4.21614]
[1744153015095,72.98,76731.5797,25.9,0.04188,3e-05,4.21567]
[1744153016175,72.98,76742.25,25.9,0.04216,3e-05,4.23882]
[1744153017177,72.98,76760.6241,25.9,0.04264,3e-05,4.27874]
[1744153021182,72.97,76745.9812,25.9,0.04223,3e-05,4.24478]
[1744153022642,72.97,76745.9812,25.9,0.04223,3e-05,4.24478]
[1744153028643,72.97,76754.311,25.9,0.04244,3e-05,4.26227]
[1744153034195,72.96,76762.2432,25.9,0.04263,3e-05,4.27863]
[1744153038199,72.96,76751.164,25.9,0.04234,3e-05,4.25381]
[1744153043204,72.96,76752.5033,25.9,0.04236,3e-05,4.25613]
[1744153047064,72.95,76751.6338,25.9,0.04234,3e-05,4.25386]
[1744153047208,72.95,76750.6163,25.9,0.04231,3e-05,4.25152]
[1744153047217,72.95,76750.6163,25.9,0.04231,3e-05,4.25152]
[1744153053171,72.94,76749.2246,25.9,0.0422,3e-05,4.24164]
[1744153056221,72.93,76738.8773,25.9,0.04191,3e-05,4.21723]
[1744153061226,72.83,76742.2294,25.9,0.04177,3e-05,4.20648]
[1744153064241,72.78,76739.8502,25.9,0.04161,3e-05,4.19278]
[1744153070235,72.76,76747.0183,25.9,0.04176,3e-05,4.20587]
[1744153075240,72.75,76739.8089,25.9,0.04155,3e-05,4.18818]
[1744153081246,72.74,76738.5425,25.9,0.04149,3e-05,4.18313]
[1744153085250,72.73,76725.3147,25.9,0.04113,3e-05,4.15306]
[1744153086378,72.73,76725.3147,25.9,0.04113,3e-05,4.15276]
[1744153092257,72.72,76719.3241,25.9,0.04095,3e-05,4.13802]
[1744153097262,72.71,76720.3879,25.9,0.04096,3e-05,4.13878]
[1744153102267,72.7,76719.2791,25.9,0.04091,3e-05,4.13487]
[1744153107272,72.69,76718.0993,25.9,0.04086,3e-05,4.13085]
[1744153112277,72.69,76709.5184,25.9,0.04059,3e-05,4.10678]
[1744153117282,72.68,76711.9171,25.9,0.04063,3e-05,4.11055]
[1744153122287,72.67,76708.3101,25.9,0.04053,3e-05,4.10156]
[1744153127293,72.67,76705.4382,25.9,0.04044,3e-05,4.09422]
[1744153132298,72.66,76704.7926,25.9,0.04041,3e-05,4.0917]
[1744153137303,72.65,76701.9306,25.9,0.04032,3e-05,4.08444]
[1744153140584,72.65,76696.9688,25.9,0.04019,3e-05,4.07324]
[1744153144175,72.65,76693.9954,25.9,0.04011,3e-05,4.06632]
[1744153149315,72.64,76692.3197,25.9,0.04005,3e-05,4.06165]
[1744153154320,72.63,76680.7351,25.9,0.03975,3e-05,4.03625]
[1744153157422,72.63,76680.7161,25.9,0.03975,3e-05,4.03593]
[1744153161259,72.63,76685.8084,25.9,0.03987,3e-05,4.04613]
[1744153162113,72.63,76685.8084,25.9,0.03987,3e-05,4.04613]
[1744153163329,72.63,76660.1855,25.9,0.03922,2e-05,3.99159]
[1744153165200,72.63,76660.3139,25.9,0.03923,2e-05,3.99179]
[1744153170336,72.63,76663.7078,25.9,0.03931,2e-05,3.99851]
[1744153174249,72.62,76666.3155,25.9,0.03933,2e-05,3.99958]
[1744153177920,72.62,76668.0963,25.9,0.03937,2e-05,4.00301]
[1744153178344,72.62,76670.5163,25.9,0.03943,2e-05,4.00842]
[1744153180026,72.63,76673.6815,25.9,0.03952,2e-05,4.01539]
[1744153183497,72.63,76673.2354,25.9,0.03952,2e-05,4.01558]
[1744153189488,72.64,76677.1983,25.9,0.03963,3e-05,4.02531]
[1744153195361,72.65,76676.3856,25.9,0.03964,3e-05,4.02544]
[1744153200202,72.66,76679.2406,25.9,0.03972,3e-05,4.03253]
[1744153200597,72.66,76679.2406,25.9,0.03972,3e-05,4.03253]
[1744153201368,72.66,76679.4505,25.9,0.03973,3e-05,4.03322]
[1744153203369,72.66,76659.6972,25.9,0.03923,2e-05,3.99127]
[1744153203603,72.66,76659.6972,26.0,0.03923,2e-05,3.99127]
[1744153203790,72.66,76659.6972,26.0,0.03923,2e-05,3.99127]
[1744153205449,72.66,76650.3502,26.0,0.039,2e-05,3.97153]
[1744153206508,72.66,76651.6017,26.0,0.03903,2e-05,3.97412]
[1744153208392,72.65,76663.881,26.0,0.03933,2e-05,3.99983]
[1744153209959,72.65,76664.3104,26.0,0.03934,2e-05,4.00065]
[1744153210197,72.65,76664.3104,26.0,0.03934,2e-05,4.00065]
[1744153211587,72.65,76659.5861,26.0,0.03922,2e-05,3.99057]
[1744153212626,72.65,76659.5861,26.0,0.03922,2e-05,3.99053]
[1744153213632,72.65,76659.5861,26.0,0.03922,2e-05,3.9905]
[1744153215731,72.65,76657.6879,26.0,0.03918,2e-05,3.98639]
[1744153216238,72.65,76657.6879,26.0,0.03918,2e-05,3.98639]
[1744153216251,72.65,76657.6879,26.0,0.03918,2e-05,3.98639]
[1744153216734,72.65,76657.6879,26.0,0.03917,2e-05,3.98633]
[1744153216800,72.65,76657.6879,26.0,0.03917,2e-05,3.9863]
[1744153218402,72.66,76645.5113,26.0,0.03888,2e-05,3.96145]
[1744153222878,72.66,76652.1216,26.0,0.03906,2e-05,3.97634]
[1744153223408,72.67,76666.0382,26.0,0.03941,2e-05,4.00631]
[1744153223988,72.67,76666.0382,26.0,0.03941,2e-05,4.00631]
[1744153224409,72.67,76666.7996,26.0,0.03944,2e-05,4.00849]
[1744153228569,72.68,76668.4121,26.0,0.0395,2e-05,4.01359]
[1744153229015,72.68,76668.4121,26.0,0.0395,2e-05,4.01359]
[1744153229035,72.68,76668.4121,26.0,0.0395,2e-05,4.01359]
[1744153229235,72.68,76668.4121,26.0,0.0395,2e-05,4.01415]
[1744153230024,72.68,76668.4121,26.0,0.0395,2e-05,4.01415]
[1744153230125,72.68,76668.4121,26.0,0.03951,2e-05,4.01451]
[1744153234057,72.7,76667.5479,26.0,0.03947,2e-05,4.01067]
[1744153235119,72.7,76667.7941,26.0,0.03949,2e-05,4.01175]
[1744153235129,72.7,76667.7941,26.0,0.03949,2e-05,4.01175]
[1744153235422,72.7,76665.8561,26.0,0.03944,2e-05,4.00794]
[1744153235536,72.7,76665.8561,26.0,0.03944,2e-05,4.00794]
[1744153237085,72.7,76667.585,26.0,0.03949,2e-05,4.01188]
[1744153237181,72.7,76667.585,26.0,0.03949,2e-05,4.01188]
[1744153238043,72.7,76667.585,26.0,0.03949,2e-05,4.01188]
[1744153241677,72.72,76677.7214,26.0,0.03977,3e-05,4.03547]
[1744153247380,72.73,76682.7148,26.0,0.03992,3e-05,4.04782]
[1744153250768,72.74,76695.8048,26.0,0.04027,3e-05,4.0777]
[1744153256445,72.75,76693.779,26.0,0.04025,3e-05,4.07573]
[1744153261450,72.76,76703.0885,26.0,0.04051,3e-05,4.09744]
[1744153266595,72.77,76704.2309,26.0,0.04055,3e-05,4.10129]
[1744153271637,72.77,76708.0303,26.0,0.04066,3e-05,4.11042]
[1744153271983,72.77,76708.0303,26.0,0.04066,3e-05,4.11042]
[1744153273437,72.77,76708.3702,26.0,0.04067,3e-05,4.11126]
[1744153276465,72.78,76727.1102,26.0,0.04116,3e-05,4.15257]
[1744153282471,72.79,76732.6854,26.0,0.04132,3e-05,4.16612]
[1744153284256,72.79,76732.6854,26.0,0.04132,3e-05,4.16612]
[1744153285630,72.79,76735.2762,26.0,0.0414,3e-05,4.17203]
[1744153286276,72.79,76735.2762,26.0,0.0414,3e-05,4.17203]
[1744153294483,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153295278,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153295288,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153295296,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153295308,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153295330,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153296239,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153296475,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153296481,72.79,76730.7751,26.0,0.04124,3e-05,4.1583]
[1744153296485,72.8,76738.4202,26.0,0.04145,3e-05,4.17547]
[1744153302491,72.8,76731.4356,26.0,0.04127,3e-05,4.16043]
[1744153304493,72.8,76720.2024,26.0,0.04098,3e-05,4.13633]
[1744153305384,72.8,76720.2024,26.0,0.04098,3e-05,4.13633]
[1744153306022,72.8,76720.2024,26.0,0.04098,3e-05,4.13633]
[1744153306156,72.8,76720.2024,26.0,0.04098,3e-05,4.13641]
[1744153307496,72.79,76698.5328,26.0,0.04042,3e-05,4.0894]
[1744153310942,72.79,76699.3278,26.0,0.04043,3e-05,4.09038]
[1744153314105,72.79,76704.4373,26.0,0.04056,3e-05,4.10059]
[1744153314503,72.79,76702.4414,26.0,0.04051,3e-05,4.09646]
[1744153314990,72.79,76702.4414,26.0,0.04051,3e-05,4.09646]
[1744153315000,72.79,76702.4414,26.0,0.04051,3e-05,4.09646]
[1744153315504,72.79,76704.7102,26.0,0.04056,3e-05,4.10107]
[1744153317024,72.79,76704.7102,26.0,0.04056,3e-05,4.10107]
[1744153317506,72.78,76709.2721,26.0,0.04068,3e-05,4.1107]
[1744153318024,72.78,76709.2721,26.0,0.04068,3e-05,4.1107]
[1744153318029,72.78,76709.2721,26.0,0.04068,3e-05,4.1107]
[1744153318507,72.78,76703.9989,26.0,0.04054,3e-05,4.09915]
[1744153319863,72.78,76697.7325,26.0,0.04038,3e-05,4.08552]
[1744153320509,72.78,76695.2235,26.0,0.04031,3e-05,4.08032]
[1744153320709,72.78,76695.2235,26.0,0.04031,3e-05,4.08032]
[1744153320793,72.78,76695.2235,26.0,0.04031,3e-05,4.08032]
[1744153321510,72.78,76693.8404,26.0,0.04028,3e-05,4.07716]
[1744153324866,72.78,76685.8237,26.0,0.04007,3e-05,4.05951]
[1744153324909,72.78,76685.8237,26.0,0.04007,3e-05,4.05951]
[1744153327431,72.78,76685.8237,26.0,0.04007,3e-05,4.05936]
[1744153327677,72.78,76685.8237,26.0,0.04006,3e-05,4.05924]
[1744153328518,72.78,76636.2885,26.0,0.03883,2e-05,3.95467]
[1744153333523,72.78,76630.8153,26.0,0.0387,2e-05,3.94323]
[1744153334559,72.78,76633.009,26.0,0.03875,2e-05,3.9478]
[1744153340531,72.78,76625.5734,26.0,0.03857,2e-05,3.93231]
[1744153341933,72.78,76618.016,26.0,0.03838,2e-05,3.91663]
[1744153344881,72.78,76608.1194,26.0,0.03815,2e-05,3.8963]
[1744153349370,72.78,76609.4939,26.0,0.03818,2e-05,3.89938]
[1744153349544,72.78,76573.8747,26.0,0.03733,2e-05,3.82639]
[1744153350235,72.78,76573.8747,26.0,0.03733,2e-05,3.82639]
[1744153355541,72.79,76568.9029,26.0,0.03719,2e-05,3.81316]
[1744153356551,72.79,76565.2908,26.0,0.03711,2e-05,3.80622]
[1744153358553,72.79,76552.8097,26.0,0.03682,2e-05,3.78128]
[1744153363558,72.8,76553.3641,26.0,0.03684,2e-05,3.78353]
[1744153368563,72.81,76552.5793,26.0,0.03684,2e-05,3.78308]
[1744153373568,72.81,76557.284,26.0,0.03696,2e-05,3.79371]
[1744153379574,72.82,76542.3452,26.0,0.03662,2e-05,3.76473]
[1744153380045,72.82,76542.3452,26.0,0.03662,2e-05,3.76473]
[1744153386584,72.83,76549.9241,26.0,0.03682,2e-05,3.78192]
[1744153391589,72.84,76556.1324,26.0,0.03698,2e-05,3.79561]
[1744153396800,72.84,76559.7239,26.0,0.03708,2e-05,3.80396]
[1744153400599,72.85,76548.2728,26.0,0.03682,2e-05,3.78158]
[1744153405604,72.85,76562.3112,26.0,0.03717,2e-05,3.81119]
[1744153406142,72.85,76562.3112,26.0,0.03717,2e-05,3.81119]
[1744153409608,72.86,76578.7494,26.0,0.03756,2e-05,3.84527]
[1744153410256,72.86,76578.7494,26.0,0.03756,2e-05,3.84527]
[1744153410609,72.86,76595.3524,26.0,0.03796,2e-05,3.8796]
[1744153413612,72.86,76585.9986,26.0,0.03771,2e-05,3.85651]
[1744153415897,72.86,76585.3228,26.0,0.03769,2e-05,3.85524]
[1744153415903,72.86,76585.3228,26.0,0.03769,2e-05,3.85524]
[1744153421620,72.86,76595.1935,26.0,0.03794,2e-05,3.87615]
[1744153426625,72.87,76592.2272,26.0,0.03787,2e-05,3.87038]
[1744153431632,72.87,76593.0157,26.0,0.03789,2e-05,3.87245]
[1744153436637,72.87,76596.2878,26.0,0.03798,2e-05,3.87955]
[1744153440734,72.87,76597.6959,26.0,0.03801,2e-05,3.8827]
[1744153446647,72.87,76605.5959,26.0,0.03821,2e-05,3.89928]
[1744153451652,72.88,76601.7412,26.0,0.03812,2e-05,3.89158]
[1744153456657,72.88,76600.2352,26.0,0.03808,2e-05,3.88878]
[1744153460661,72.88,76589.8038,26.0,0.03784,2e-05,3.8676]
[1744153463664,72.88,76600.0811,26.0,0.03809,2e-05,3.88904]
[1744153468669,72.88,76607.5993,26.0,0.03827,2e-05,3.90479]
[1744153470309,72.88,76606.2919,26.0,0.03824,2e-05,3.90213]
[1744153471673,72.88,76590.948,26.0,0.03783,2e-05,3.86648]
[1744153474550,72.88,76594.1317,26.0,0.03791,2e-05,3.87325]
[1744153476134,72.88,76594.1317,26.0,0.03791,2e-05,3.8733]
[1744153476148,72.88,76594.1317,26.0,0.03791,2e-05,3.8733]
[1744153476365,72.88,76594.1317,26.0,0.03791,2e-05,3.87336]
[1744153477371,72.89,76604.9612,26.0,0.03818,2e-05,3.8958]
[1744153478680,72.89,76563.0181,26.0,0.03718,2e-05,3.81007]
[1744153480682,72.89,76549.0993,26.0,0.03685,2e-05,3.78226]
[1744153484686,72.9,76561.994,26.0,0.03717,2e-05,3.80935]
[1744153489691,72.9,76561.5243,26.0,0.03717,2e-05,3.80944]
[1744153491693,72.9,76571.5871,26.0,0.03741,2e-05,3.83033]
[1744153494838,72.91,76571.2274,26.0,0.03741,2e-05,3.82992]
[1744153496512,72.91,76587.1315,26.0,0.03779,2e-05,3.86271]
[1744153497519,72.91,76600.1306,26.0,0.03811,2e-05,3.88956]
[1744153500597,72.91,76599.6848,26.0,0.0381,2e-05,3.88878]
[1744153501707,72.91,76576.9362,26.0,0.03755,2e-05,3.84241]
[1744153506098,72.91,76572.3585,26.0,0.03745,2e-05,3.83354]
[1744153506146,72.91,76572.3585,26.0,0.03745,2e-05,3.83354]
[1744153506596,72.91,76572.3585,26.0,0.03745,2e-05,3.83377]
[1744153508610,72.92,76541.5559,26.0,0.03673,2e-05,3.77162]
[1744153509195,72.92,76541.5559,26.0,0.03673,2e-05,3.77162]
[1744153511631,72.92,76531.2233,26.0,0.0365,2e-05,3.75156]
[1744153515950,72.93,76531.6188,26.0,0.03652,2e-05,3.75343]
[1744153519038,72.93,76526.7444,26.0,0.03642,2e-05,3.74445]
[1744153521707,72.94,76515.4338,26.0,0.03616,2e-05,3.72268]
[1744153526737,72.95,76526.0539,26.0,0.03643,2e-05,3.74548]
[1744153529740,72.95,76537.8474,26.0,0.03671,2e-05,3.77005]
[1744153533744,72.96,76521.3789,26.0,0.0363,2e-05,3.73376]
[1744153534745,72.96,76511.1487,26.0,0.03607,2e-05,3.71359]
[1744153540053,72.97,76515.5375,26.0,0.03619,2e-05,3.72393]
[1744153545876,72.98,76515.0995,26.0,0.0362,2e-05,3.72515]
[1744153550911,72.99,76516.6249,26.0,0.03626,2e-05,3.72972]
[1744153555946,73.0,76519.3713,26.0,0.03634,2e-05,3.73666]
[1744153560948,73.01,76511.6074,26.0,0.03617,2e-05,3.7223]
[1744153563774,73.01,76522.6048,26.0,0.03644,2e-05,3.74527]
[1744153566019,73.02,76538.1294,26.0,0.03681,2e-05,3.7773]
[1744153569905,73.02,76539.7109,26.0,0.03685,2e-05,3.78095]
[1744153571785,73.02,76563.1704,26.0,0.03742,2e-05,3.82946]
[1744153573787,73.03,76587.2867,26.0,0.038,2e-05,3.87955]
[1744153577793,73.03,76570.9535,26.0,0.03763,2e-05,3.84731]
[1744153578794,73.04,76557.9854,26.0,0.03732,2e-05,3.82124]
[1744153580796,73.04,76547.3557,26.0,0.03708,2e-05,3.80049]
[1744153584069,73.05,76551.8514,26.0,0.0372,2e-05,3.81091]
[1744153589805,73.06,76545.7964,26.0,0.03708,2e-05,3.80048]
[1744153595225,73.07,76556.1711,26.0,0.0373,2e-05,3.81849]
[1744153597515,73.07,76556.7398,26.0,0.03732,2e-05,3.81981]
[1744153599815,73.07,76576.144,26.0,0.03779,2e-05,3.85985]
[1744153602275,73.07,76590.9735,26.0,0.03815,2e-05,3.89105]
[1744153607302,73.08,76597.3895,26.0,0.03832,2e-05,3.9054]
[1744153607307,73.08,76597.3895,26.0,0.03832,2e-05,3.9054]
[1744153608227,73.08,76597.3895,26.0,0.03832,2e-05,3.90566]
[1744153611338,73.08,76609.3773,26.0,0.03862,2e-05,3.93046]
[1744153614931,73.08,76617.2954,26.0,0.03881,2e-05,3.94679]
[1744153615465,73.08,76617.2954,26.0,0.03881,2e-05,3.94679]
[1744153615496,73.08,76617.2954,26.0,0.03881,2e-05,3.94712]
[1744153618387,73.09,76633.0463,26.0,0.03921,2e-05,3.98089]
[1744153623422,73.1,76639.9938,26.0,0.0394,2e-05,3.99683]
[1744153623868,73.1,76639.9938,26.0,0.0394,2e-05,3.99683]
[1744153627205,73.1,76649.8575,26.0,0.03965,2e-05,4.01827]
[1744153632485,73.11,76640.13,26.0,0.03943,2e-05,3.99937]
[1744153637520,73.12,76638.2411,26.0,0.0394,2e-05,3.99675]
[1744153641252,73.12,76636.6662,26.0,0.03937,2e-05,3.99423]
[1744153641548,73.12,76636.6662,26.0,0.03937,2e-05,3.99452]
[1744153641976,73.12,76636.6662,26.0,0.03937,2e-05,3.99452]
[1744153643564,73.12,76614.5421,26.0,0.03883,2e-05,3.94825]
[1744153644282,73.12,76614.5421,26.0,0.03883,2e-05,3.94825]
[1744153645578,73.12,76589.9532,26.0,0.03823,2e-05,3.89738]
[1744153649557,73.12,76585.8514,26.0,0.03813,2e-05,3.88907]
[1744153654645,73.13,76578.2066,26.0,0.03791,2e-05,3.86943]
[1744153654997,73.13,76578.2066,26.0,0.03791,2e-05,3.86943]
[1744153656657,73.13,76540.5937,26.0,0.03702,2e-05,3.79326]
[1744153661692,73.13,76543.7192,26.0,0.03711,2e-05,3.80059]
[1744153665720,73.14,76532.3525,26.0,0.03685,2e-05,3.77844]
[1744153670757,73.15,76534.6643,26.0,0.03692,2e-05,3.7842]
[1744153674785,73.15,76520.3121,26.0,0.03659,2e-05,3.75624]
[1744153679820,73.16,76523.0507,26.0,0.03667,2e-05,3.76299]
[1744153684855,73.17,76521.8424,26.0,0.03666,2e-05,3.76181]
[1744153689890,73.17,76515.9783,26.0,0.03654,2e-05,3.75136]
[1744153692911,73.18,76505.7952,26.0,0.03631,2e-05,3.73181]
[1744153697920,73.19,76507.3255,26.0,0.03636,2e-05,3.73632]
[1744153702925,73.2,76513.9872,26.0,0.03654,2e-05,3.75107]
[1744153707930,73.2,76508.5861,26.0,0.03643,2e-05,3.74156]
[1744153713938,73.22,76490.3805,26.0,0.03599,2e-05,3.70293]
[1744153716688,73.22,76481.5968,26.0,0.03579,2e-05,3.68619]
[1744153717725,73.22,76480.5716,26.0,0.03578,2e-05,3.68452]
[1744153719923,73.23,76472.6827,26.0,0.0356,2e-05,3.66963]
[1744153724949,73.24,76466.3281,26.0,0.03549,2e-05,3.6594]
[1744153729954,73.25,76468.3748,26.0,0.03556,2e-05,3.66539]
[1744153734966,73.26,76470.2866,26.0,0.03562,2e-05,3.67069]
[1744153737962,73.27,76484.2157,26.0,0.03595,2e-05,3.69967]
[1744153741966,73.28,76498.315,26.0,0.03629,2e-05,3.729]
[1744153743968,73.28,76512.8276,26.0,0.03664,2e-05,3.75856]
[1744153747958,73.28,76513.3759,26.0,0.03666,2e-05,3.76035]
[1744153752977,73.29,76517.2041,26.0,0.03676,2e-05,3.76943]
[1744153757983,73.3,76526.044,26.0,0.03698,2e-05,3.78834]
[1744153763989,73.31,76515.6075,26.0,0.03675,2e-05,3.76855]
[1744153768994,73.31,76515.998,26.0,0.03678,2e-05,3.77047]
[1744153773999,73.32,76521.1763,26.0,0.03687,2e-05,3.7779]
[1744153779004,73.32,76519.7294,26.0,0.03685,2e-05,3.77605]
[1744153780135,73.33,76519.4893,26.0,0.03685,2e-05,3.77578]
[1744153784151,73.33,76526.2277,26.0,0.03702,2e-05,3.79018]
[1744153790594,73.34,76518.0441,26.0,0.03684,2e-05,3.77513]
[1744153795629,73.35,76515.569,26.0,0.0368,2e-05,3.77124]
[1744153800665,73.35,76519.0184,26.0,0.03689,2e-05,3.77926]
[1744153806047,73.36,76527.551,26.0,0.0371,2e-05,3.79739]
[1744153809028,73.36,76525.1403,26.0,0.03705,2e-05,3.7929]
[1744153809050,73.36,76514.3928,26.0,0.0368,2e-05,3.77145]
[1744153813287,73.37,76520.9756,26.0,0.03696,2e-05,3.78553]
[1744153818792,73.37,76520.8481,26.0,0.03697,2e-05,3.78635]
[1744153823827,73.38,76521.6317,26.0,0.037,2e-05,3.7889]
[1744153828380,73.38,76519.0009,26.0,0.03695,2e-05,3.78438]
[1744153833897,73.38,76514.0832,26.0,0.03679,2e-05,3.76996]
[1744153835855,73.38,76511.8154,26.0,0.03674,2e-05,3.76535]
[1744153835875,73.38,76511.8154,26.0,0.03674,2e-05,3.76535]
[1744153838378,73.38,76505.7001,26.0,0.0366,2e-05,3.75297]
[1744153839405,73.38,76505.7001,26.0,0.0366,2e-05,3.75296]
[1744153839621,73.38,76505.7001,26.0,0.0366,2e-05,3.75296]
[1744153840387,73.38,76505.7001,26.0,0.0366,2e-05,3.75296]
[1744153841954,73.38,76487.0105,26.0,0.03616,2e-05,3.71568]
[1744153843254,73.38,76478.2182,26.0,0.03596,2e-05,3.6983]
[1744153844977,73.38,76457.5426,26.0,0.03549,2e-05,3.65764]
[1744153846471,73.38,76454.2483,26.0,0.03542,2e-05,3.65128]
[1744153847672,73.38,76454.2483,26.0,0.03542,2e-05,3.6514]
[1744153853034,73.39,76456.947,26.0,0.03549,2e-05,3.65738]
[1744153853294,73.39,76456.947,26.0,0.03549,2e-05,3.65738]
[1744153859077,73.39,76454.8843,26.0,0.03545,2e-05,3.65408]
[1744153864033,73.4,76449.4035,26.0,0.03533,2e-05,3.64386]
[1744153868449,73.4,76459.1831,26.0,0.03556,2e-05,3.66384]
[1744153869111,73.4,76471.3856,26.0,0.03584,2e-05,3.68804]
[1744153871113,73.4,76486.5035,26.0,0.03619,2e-05,3.71815]
[1744153876118,73.4,76490.9563,26.0,0.0363,2e-05,3.72707]
[1744153881123,73.4,76481.3888,26.0,0.03608,2e-05,3.70816]
[1744153886128,73.4,76475.5247,26.0,0.03595,2e-05,3.69678]
[1744153891134,73.4,76482.4969,26.0,0.03607,2e-05,3.70675]
[1744153896139,73.41,76479.5726,26.0,0.03601,2e-05,3.70118]
[1744153901144,73.41,76483.3473,26.0,0.0361,2e-05,3.70883]
[1744153901300,73.41,76483.3473,26.0,0.0361,2e-05,3.70883]
[1744153901305,73.41,76483.3473,26.0,0.0361,2e-05,3.70883]
[1744153901310,73.41,76483.3473,26.0,0.0361,2e-05,3.70883]
[1744153907150,73.41,76483.871,26.0,0.03611,2e-05,3.7101]
[1744153912156,73.41,76482.6571,26.0,0.03608,2e-05,3.70787]
[1744153917161,73.41,76483.6321,26.0,0.03611,2e-05,3.70998]
[1744153919163,73.41,76468.4729,26.0,0.03576,2e-05,3.68005]
[1744153924168,73.41,76472.1869,26.0,0.03585,2e-05,3.68777]
[1744153925490,73.41,76472.6884,26.0,0.03586,2e-05,3.68883]
[1744153928172,73.42,76456.5434,26.0,0.0355,2e-05,3.65723]
[1744153933178,73.42,76462.717,26.0,0.03565,2e-05,3.66996]
[1744153938183,73.42,76458.4415,26.0,0.03555,2e-05,3.66207]
[1744153938381,73.42,76458.4415,26.0,0.03555,2e-05,3.66207]
[1744153938540,73.42,76458.4415,26.0,0.03555,2e-05,3.66207]
[1744153938945,73.42,76458.4415,26.0,0.03555,2e-05,3.66207]
[1744153939193,73.42,76458.4415,26.0,0.03556,2e-05,3.66217]
[1744153940185,73.42,76470.1264,26.0,0.03582,2e-05,3.68534]
[1744153944550,73.42,76480.1836,26.0,0.03606,2e-05,3.70547]
[1744153945399,73.42,76481.1316,26.0,0.03608,2e-05,3.70739]
[1744153948195,73.43,76496.9956,26.0,0.03645,2e-05,3.73931]
[1744153948252,73.43,76496.9956,26.0,0.03645,2e-05,3.73931]
[1744153951198,73.43,76514.3718,26.0,0.03682,2e-05,3.77054]
[1744153952199,73.43,76528.3552,26.0,0.03715,2e-05,3.79884]
[1744153953213,73.43,76545.3231,26.0,0.03756,2e-05,3.83329]
[1744153956216,73.43,76574.691,26.0,0.03826,2e-05,3.89327]
[1744153956784,73.43,76574.691,26.0,0.03826,2e-05,3.89327]
[1744153958309,73.43,76578.8812,26.0,0.03836,2e-05,3.90175]
[1744153961461,73.43,76586.9617,26.0,0.03855,2e-05,3.91812]
[1744153961532,73.43,76586.9617,26.0,0.03855,2e-05,3.91812]
[1744153963832,73.43,76603.3371,26.0,0.03895,2e-05,3.95178]
[1744153965489,73.42,76606.2541,26.0,0.03902,2e-05,3.95772]
[1744153971231,73.42,76608.3651,26.0,0.03906,2e-05,3.96143]
[1744153976236,73.42,76609.2807,26.0,0.03908,2e-05,3.9628]
[1744153981958,73.41,76610.3598,26.0,0.0391,2e-05,3.96439]
[1744153986997,73.41,76601.0768,26.0,0.03886,2e-05,3.94462]
[1744153992034,73.41,76611.4182,26.0,0.03911,2e-05,3.9656]
[1744153997069,73.41,76606.0641,26.0,0.03897,2e-05,3.95399]
[1744154002104,73.4,76604.6137,26.0,0.03893,2e-05,3.95053]
[1744154005125,73.4,76591.3126,26.0,0.03861,2e-05,3.92284]
[1744154010161,73.4,76588.3251,26.0,0.03853,2e-05,3.91651]
[1744154015196,73.4,76586.6545,26.0,0.03845,2e-05,3.90876]
[1744154020237,73.4,76583.2215,26.0,0.03837,2e-05,3.90163]
[1744154023259,73.4,76572.2725,26.0,0.0381,2e-05,3.8792]
[1744154028289,73.4,76573.2745,26.0,0.03813,2e-05,3.8814]
[1744154033294,73.4,76576.3334,26.0,0.03821,2e-05,3.8878]
[1744154033352,73.4,76576.3334,26.0,0.03821,2e-05,3.8878]
[1744154036297,73.4,76559.9353,26.0,0.03781,2e-05,3.85439]
[1744154041302,73.41,76556.4281,26.0,0.03773,2e-05,3.84766]
[1744154042264,73.41,76556.4281,26.0,0.03773,2e-05,3.84766]
[1744154044305,73.41,76539.4732,26.0,0.03733,2e-05,3.81349]
[1744154045306,73.41,76527.9187,26.0,0.03706,2e-05,3.79027]
[1744154048430,73.41,76528.3077,26.0,0.03708,2e-05,3.79156]
[1744154053391,73.42,76537.3395,26.0,0.0373,2e-05,3.81055]
[1744154058023,73.41,76531.4808,26.0,0.03716,2e-05,3.79822]
[1744154063324,73.42,76539.1158,26.0,0.03734,2e-05,3.81422]
[1744154065650,73.42,76538.6011,26.0,0.03733,2e-05,3.81344]
[1744154067690,73.42,76539.0656,26.0,0.03734,2e-05,3.81412]
[1744154068312,73.42,76539.0656,26.0,0.03734,2e-05,3.81412]
[1744154073335,73.42,76541.1908,26.0,0.03736,2e-05,3.81473]
[1744154074435,73.42,76540.8907,26.0,0.03735,2e-05,3.81418]
[1744154079708,73.42,76552.9803,26.0,0.03764,2e-05,3.83889]
[1744154085347,73.42,76554.646,26.0,0.03769,2e-05,3.8428]
[1744154088612,73.42,76552.8391,26.0,0.03765,2e-05,3.83939]
[1744154094356,73.43,76557.2863,26.0,0.03776,2e-05,3.84895]
[1744154099362,73.43,76551.9554,26.0,0.03764,2e-05,3.83848]
[1744154102365,73.43,76529.7592,26.0,0.03712,2e-05,3.79387]
[1744154103754,73.43,76529.7592,26.0,0.03712,2e-05,3.79387]
[1744154103781,73.43,76529.7592,26.0,0.03712,2e-05,3.79387]
[1744154105302,73.43,76529.7592,26.0,0.03712,2e-05,3.79387]
[1744154106373,73.43,76551.7287,26.0,0.03764,2e-05,3.83885]
[1744154109237,73.44,76554.3986,26.0,0.03771,2e-05,3.84445]
[1744154109307,73.44,76554.3986,26.0,0.03771,2e-05,3.84445]
[1744154111379,73.44,76541.7285,26.0,0.03741,2e-05,3.81876]
[1744154112903,73.44,76524.2701,26.0,0.037,2e-05,3.78352]
[1744154114382,73.44,76497.4678,26.0,0.03637,2e-05,3.73]
[1744154115383,73.44,76486.1189,26.0,0.03611,2e-05,3.70757]
[1744154118386,73.44,76497.7904,26.0,0.03639,2e-05,3.73137]
[1744154122949,73.45,76507.5194,26.0,0.03662,2e-05,3.75139]
[1744154126052,73.45,76512.7023,26.0,0.03674,2e-05,3.7618]
[1744154127395,73.45,76501.9866,26.0,0.03649,2e-05,3.74024]
[1744154128396,73.45,76488.5896,26.0,0.03618,2e-05,3.71353]
[1744154131399,73.45,76480.0142,26.0,0.03595,2e-05,3.69254]
[1744154135403,73.45,76492.8332,26.0,0.03625,2e-05,3.71818]
[1744154136600,73.45,76502.0701,26.0,0.03646,2e-05,3.73661]
[1744154141101,73.45,76525.0787,26.0,0.037,2e-05,3.78252]
[1744154143115,73.44,76537.749,26.0,0.03729,2e-05,3.80786]
[1744154143877,73.44,76537.749,26.0,0.03729,2e-05,3.80786]
[1744154145317,73.44,76543.5373,26.0,0.03743,2e-05,3.81945]
[1744154145685,73.44,76543.5373,26.0,0.03743,2e-05,3.8193]
[1744154146195,73.44,76543.5373,26.0,0.03743,2e-05,3.8193]
[1744154148169,73.44,76561.5679,26.0,0.03785,2e-05,3.85595]
[1744154149427,73.44,76569.4267,26.0,0.03804,2e-05,3.87198]
[1744154150159,73.44,76569.4267,26.0,0.03804,2e-05,3.87198]
[1744154151688,73.44,76570.16,26.0,0.03806,2e-05,3.87358]
[1744154158239,73.43,76560.2255,26.0,0.0378,2e-05,3.85173]
[1744154163274,73.43,76570.4447,26.0,0.03804,2e-05,3.87153]
[1744154168309,73.42,76568.1201,26.0,0.03797,2e-05,3.86564]
[1744154172441,73.41,76586.197,26.0,0.03839,2e-05,3.90173]
[1744154177372,73.4,76601.3632,26.0,0.03874,2e-05,3.93152]
[1744154182410,73.4,76595.7328,26.0,0.03859,2e-05,3.91831]
[1744154187454,73.39,76602.282,26.0,0.03873,2e-05,3.93029]
[1744154188228,73.39,76602.282,26.0,0.03873,2e-05,3.93029]
[1744154190474,73.38,76615.3117,26.0,0.03904,2e-05,3.9568]
[1744154192981,73.38,76616.2942,26.0,0.03902,2e-05,3.95446]
[1744154195504,73.38,76603.5647,26.0,0.0387,2e-05,3.92706]
[1744154198764,73.37,76597.9053,26.0,0.03855,2e-05,3.91444]
[1744154201206,73.37,76596.1482,26.0,0.0385,2e-05,3.91024]
[1744154201286,73.37,76596.1482,26.0,0.0385,2e-05,3.91024]
[1744154203513,73.36,76582.9488,26.0,0.03817,2e-05,3.88224]
[1744154204893,73.36,76581.153,26.0,0.03812,2e-05,3.8783]
[1744154207517,73.36,76558.7851,26.0,0.03758,2e-05,3.83195]
[1744154212522,73.35,76560.126,26.0,0.0376,2e-05,3.83377]
[1744154215365,73.35,76552.3459,26.0,0.03741,2e-05,3.81763]
[1744154216526,73.35,76531.9446,26.0,0.03693,2e-05,3.77613]
[1744154218533,73.35,76531.9446,26.0,0.03693,2e-05,3.77613]
[1744154218829,73.35,76531.9446,26.0,0.03693,2e-05,3.77606]
[1744154220534,73.35,76478.7021,26.0,0.03569,2e-05,3.66982]
[1744154222536,73.35,76461.0386,26.0,0.03529,2e-05,3.63524]
[1744154226540,73.36,76442.9408,26.0,0.03489,2e-05,3.60047]
[1744154231762,73.36,76451.1424,26.0,0.03509,2e-05,3.61746]
[1744154233547,73.36,76427.01,26.0,0.03455,2e-05,3.57088]
[1744154239553,73.37,76409.464,26.0,0.03418,2e-05,3.53855]
[1744154244559,73.38,76393.6199,26.0,0.03385,2e-05,3.50965]
[1744154247562,73.39,76383.221,26.0,0.03363,2e-05,3.49083]
[1744154249915,73.39,76382.767,26.0,0.03363,2e-05,3.4907]
[1744154250811,73.4,76385.1438,26.0,0.03369,2e-05,3.49561]
[1744154251324,73.4,76385.1438,26.0,0.03369,2e-05,3.49561]
[1744154254569,73.4,76367.5837,26.0,0.03327,2e-05,3.45841]
[1744154255570,73.4,76355.5901,26.0,0.03302,2e-05,3.4358]
[1744154256072,73.4,76355.5901,26.0,0.03302,2e-05,3.4358]
[1744154261576,73.41,76366.056,26.0,0.03327,2e-05,3.45818]
[1744154267582,73.43,76370.1274,26.0,0.03338,2e-05,3.46796]
[1744154268583,73.43,76385.7077,26.0,0.03373,2e-05,3.49839]
[1744154273588,73.44,76381.731,26.0,0.03366,2e-05,3.49254]
[1744154275619,73.44,76378.5729,26.0,0.0336,2e-05,3.48688]
[1744154275791,73.44,76378.5729,26.0,0.0336,2e-05,3.48688]
[1744154276593,73.45,76378.5728,26.0,0.0336,2e-05,3.48725]
[1744154277593,73.45,76342.5313,26.0,0.03283,2e-05,3.41902]
[1744154277799,73.45,76342.5313,26.0,0.03283,2e-05,3.41902]
[1744154278594,73.45,76336.5178,26.0,0.0327,2e-05,3.4078]
[1744154281112,73.45,76348.8094,26.0,0.03296,2e-05,3.43115]
[1744154284584,73.45,76342.4466,26.0,0.03283,2e-05,3.41932]
[1744154284600,73.45,76344.6934,26.0,0.03288,2e-05,3.42362]
[1744154288783,73.46,76345.9085,26.0,0.03292,2e-05,3.4274]
[1744154294203,73.48,76351.9794,26.0,0.03309,2e-05,3.44168]
[1744154297895,73.49,76348.4737,26.0,0.03303,2e-05,3.43643]
[1744154299240,73.49,76368.4971,26.0,0.03347,2e-05,3.47516]
[1744154300628,73.49,76374.1185,26.0,0.0336,2e-05,3.48625]
[1744154304275,73.5,76387.6394,26.0,0.03391,2e-05,3.51352]
[1744154306150,73.5,76388.1228,26.0,0.03392,2e-05,3.5148]
[1744154307145,73.51,76388.1228,26.0,0.03393,2e-05,3.51515]
[1744154310317,73.51,76373.6322,26.0,0.03363,2e-05,3.48891]
[1744154312331,73.52,76387.0734,26.0,0.03389,2e-05,3.51133]
[1744154316872,73.53,76379.6648,26.0,0.03375,2e-05,3.49861]
[1744154317378,73.53,76379.6648,26.0,0.03375,2e-05,3.49861]
[1744154319223,73.53,76380.2181,26.0,0.03377,2e-05,3.50041]
[1744154319413,73.53,76380.2181,26.0,0.03377,2e-05,3.50041]
[1744154321394,73.54,76365.7163,26.0,0.03347,2e-05,3.47397]
[1744154326429,73.55,76359.0744,26.0,0.03335,2e-05,3.46352]
[1744154327436,73.56,76338.7104,26.0,0.03292,2e-05,3.42554]
[1744154331270,73.57,76331.5247,26.0,0.03278,2e-05,3.41352]
[1744154335840,73.58,76337.6737,26.0,0.03294,2e-05,3.42744]
[1744154341298,73.59,76346.4963,26.0,0.03315,2e-05,3.4463]
[1744154342942,73.6,76346.297,26.0,0.03316,2e-05,3.44682]
[1744154344555,73.61,76335.8036,26.0,0.03294,2e-05,3.42796]
[1744154349591,73.62,76368.0294,26.0,0.03366,2e-05,3.491]
[1744154350073,73.62,76368.0294,26.0,0.03366,2e-05,3.491]
[1744154350919,73.62,76368.0294,26.0,0.03367,2e-05,3.49134]
[1744154352622,73.63,76381.8042,26.0,0.03398,2e-05,3.51878]
[1744154355643,73.64,76394.3821,26.0,0.03428,2e-05,3.54462]
[1744154358664,73.65,76417.064,26.0,0.0348,2e-05,3.58994]
[1744154362687,73.66,76439.728,26.0,0.03533,2e-05,3.63591]
[1744154366691,73.67,76428.354,26.0,0.0351,2e-05,3.61536]
[1744154371696,73.68,76428.9159,26.0,0.0351,2e-05,3.61462]
[1744154373699,73.68,76444.7203,26.0,0.03546,2e-05,3.64635]
[1744154373791,73.68,76444.7203,26.0,0.03546,2e-05,3.64635]
[1744154376701,73.69,76463.4207,26.0,0.0359,2e-05,3.68424]
[1744154378703,73.69,76475.6653,26.0,0.03619,2e-05,3.70907]
[1744154383839,73.71,76466.0028,26.0,0.03599,2e-05,3.69178]
[1744154388874,73.71,76473.3302,26.0,0.03618,2e-05,3.70776]
[1744154393910,73.72,76480.5529,26.0,0.03636,2e-05,3.72347]
[1744154395924,73.73,76462.0727,26.0,0.03594,2e-05,3.68749]
[1744154400959,73.74,76462.1137,26.0,0.03596,2e-05,3.68919]
[1744154406731,73.75,76468.2905,26.0,0.03612,2e-05,3.70296]
[1744154409017,73.75,76455.5563,26.0,0.03584,2e-05,3.67879]
[1744154413045,73.76,76440.4033,26.0,0.03552,2e-05,3.65046]
[1744154418745,73.77,76434.6235,26.0,0.03541,2e-05,3.64107]
[1744154424122,73.79,76433.225,26.0,0.0354,2e-05,3.64073]
[1744154428150,73.8,76420.5224,26.0,0.03514,2e-05,3.61761]
[1744154432181,73.81,76446.3435,26.0,0.0357,2e-05,3.6656]
[1744154434762,73.81,76460.2492,26.0,0.03603,2e-05,3.69363]
[1744154436267,73.81,76460.2492,26.0,0.03603,2e-05,3.69392]
[1744154436368,73.81,76460.2492,26.0,0.03604,2e-05,3.69418]
[1744154437275,73.81,76460.2492,26.0,0.03604,2e-05,3.69418]
[1744154437376,73.82,76460.2492,26.0,0.03604,2e-05,3.69481]
[1744154438226,73.82,76475.1483,26.0,0.03639,2e-05,3.72461]
[1744154443263,73.83,76476.6495,26.0,0.03644,2e-05,3.72884]
[1744154446283,73.83,76457.2015,26.0,0.036,2e-05,3.69123]
[1744154447290,73.83,76444.2919,26.0,0.03571,2e-05,3.66615]
[1744154452325,73.85,76429.1145,26.0,0.03539,2e-05,3.63826]
[1744154454695,73.85,76423.1588,26.0,0.03526,2e-05,3.62705]
[1744154460381,73.87,76421.9586,26.0,0.03527,2e-05,3.62759]
[1744154465416,73.88,76421.6439,26.0,0.03528,2e-05,3.629]
[1744154468774,73.88,76422.0477,26.0,0.0353,2e-05,3.63059]
[1744154469533,73.89,76422.4834,26.0,0.03532,2e-05,3.63184]
[1744154470800,73.89,76401.1915,26.0,0.03485,2e-05,3.5913]
[1744154475542,73.9,76393.6115,26.0,0.0347,2e-05,3.57858]
[1744154475764,73.9,76393.6115,26.0,0.0347,2e-05,3.57858]
[1744154475966,73.91,76395.2063,26.0,0.03474,2e-05,3.58214]
[1744154476769,73.91,76395.2063,26.0,0.03474,2e-05,3.58214]
[1744154478247,73.91,76396.1732,26.0,0.03477,2e-05,3.58469]
[1744154478269,73.91,76396.1732,26.0,0.03477,2e-05,3.58469]
[1744154478775,73.91,76396.1732,26.0,0.03477,2e-05,3.58469]
[1744154481542,73.92,76384.9812,26.0,0.03454,2e-05,3.56426]
[1744154482284,73.92,76384.9812,26.0,0.03454,2e-05,3.56426]
[1744154483550,73.92,76384.9812,26.0,0.03454,2e-05,3.56453]
[1744154484564,73.92,76370.6883,26.0,0.03423,2e-05,3.53788]
[1744154487584,73.93,76386.469,26.0,0.0346,2e-05,3.56971]
[1744154492619,73.95,76386.6929,26.0,0.0346,2e-05,3.5686]
[1744154497654,73.96,76386.9531,26.0,0.03463,2e-05,3.57155]
[1744154499668,73.97,76374.3468,26.0,0.03437,2e-05,3.54834]
[1744154504703,73.98,76382.7551,26.0,0.03458,2e-05,3.56704]
[1744154509738,74.0,76389.7485,26.0,0.03477,2e-05,3.58291]
[1744154514773,74.01,76394.5589,26.0,0.0349,2e-05,3.59449]
[1744154519808,74.03,76393.9834,26.0,0.03491,2e-05,3.59562]
[1744154524843,74.04,76408.1873,26.0,0.03526,2e-05,3.6253]
[1744154529864,74.05,76419.0973,26.0,0.03553,2e-05,3.64856]
[1744154532453,74.06,76420.9109,26.0,0.03558,2e-05,3.65282]
[1744154532551,74.06,76420.9109,26.0,0.03558,2e-05,3.65318]
[1744154537872,74.08,76423.1093,26.0,0.03567,2e-05,3.66111]
[1744154538572,74.08,76423.1093,26.0,0.03567,2e-05,3.66111]
[1744154538575,74.08,76423.1093,26.0,0.03567,2e-05,3.66111]
[1744154538621,74.08,76423.1093,26.0,0.03568,2e-05,3.66182]
[1744154543878,74.09,76423.2965,26.0,0.03571,2e-05,3.6639]
[1744154546177,74.1,76431.5233,26.0,0.0359,2e-05,3.68066]
[1744154549010,74.1,76415.5937,26.0,0.03555,2e-05,3.65048]
[1744154551886,74.11,76397.4228,26.0,0.03512,2e-05,3.61224]
[1744154556891,74.12,76399.26,26.0,0.03519,2e-05,3.61784]
[1744154561896,74.14,76403.8123,26.0,0.03531,2e-05,3.6287]
[1744154565900,74.15,76392.6019,26.0,0.03508,2e-05,3.60854]
[1744154567902,74.15,76378.4768,26.0,0.03477,2e-05,3.58213]
[1744154573182,74.17,76390.5747,26.0,0.03507,2e-05,3.60813]
[1744154578217,74.18,76383.0493,26.0,0.03493,2e-05,3.59572]
[1744154583252,74.19,76393.696,26.0,0.0352,2e-05,3.61848]
[1744154588287,74.21,76385.9784,26.0,0.03505,2e-05,3.60563]
[1744154593322,74.22,76378.897,26.0,0.03492,2e-05,3.59411]
[1744154597353,74.23,76395.6986,26.0,0.03531,2e-05,3.62824]
[1744154599367,74.23,76407.9598,26.0,0.0356,2e-05,3.65279]
[1744154604402,74.24,76410.999,26.0,0.03568,2e-05,3.66039]
[1744154609688,74.25,76409.0407,26.0,0.03566,2e-05,3.6579]
[1744154609901,74.25,76409.0407,26.0,0.03566,2e-05,3.65823]
[1744154613465,74.27,76428.7178,26.0,0.0361,2e-05,3.69542]
[1744154614974,74.27,76425.7628,26.0,0.03604,2e-05,3.69029]
[1744154615008,74.27,76425.7628,26.0,0.03604,2e-05,3.69029]
[1744154615480,74.28,76425.7628,26.0,0.03605,2e-05,3.69059]
[1744154617494,74.28,76407.5068,26.0,0.03564,2e-05,3.65553]
[1744154618373,74.28,76407.5068,26.0,0.03564,2e-05,3.65553]
[1744154618501,74.28,76407.5068,26.0,0.03564,2e-05,3.65588]
[1744154623574,74.3,76417.2871,26.0,0.0359,2e-05,3.6778]
[1744154629582,74.33,76426.7664,26.0,0.03617,2e-05,3.70083]
[1744154634617,74.34,76446.6887,26.0,0.03666,2e-05,3.74316]
[1744154636631,74.35,76457.9629,26.0,0.03694,2e-05,3.76662]
[1744154641666,74.37,76454.7431,26.0,0.03689,2e-05,3.7629]
[1744154646701,74.38,76450.9026,26.0,0.03684,2e-05,3.75798]
[1744154651871,74.4,76450.9471,26.0,0.03686,2e-05,3.76023]
[1744154652743,74.4,76440.0586,26.0,0.03663,2e-05,3.73977]
[1744154657782,74.42,76450.5016,26.0,0.0369,2e-05,3.76319]
[1744154662817,74.44,76441.3087,26.0,0.03672,2e-05,3.74767]
[1744154667852,74.45,76443.0797,26.0,0.03679,2e-05,3.75393]
[1744154670873,74.46,76432.7296,26.0,0.03657,2e-05,3.73516]
[1744154671518,74.46,76432.7296,26.0,0.03657,2e-05,3.73516]
[1744154671528,74.46,76432.7296,26.0,0.03657,2e-05,3.73516]
[1744154671880,74.47,76432.7296,26.0,0.03654,2e-05,3.73163]
[1744154675618,74.47,76432.0265,26.0,0.03654,2e-05,3.73085]
[1744154678929,74.47,76442.369,26.0,0.03678,2e-05,3.75203]
[1744154683964,74.48,76443.7871,26.0,0.03682,2e-05,3.75562]
[1744154688999,74.48,76439.1725,26.0,0.03673,2e-05,3.74736]
[1744154691013,74.49,76449.57,26.0,0.03697,2e-05,3.76828]
[1744154693966,74.49,76449.0805,26.0,0.03697,2e-05,3.76759]
[1744154694032,74.49,76450.9573,26.0,0.03701,2e-05,3.77146]
[1744154696034,74.49,76477.1261,26.0,0.03764,2e-05,3.82468]
[1744154697035,74.5,76496.0374,26.0,0.03809,2e-05,3.86315]
[1744154702042,74.51,76498.2892,26.0,0.03816,2e-05,3.86944]
[1744154703043,74.51,76488.1036,26.0,0.03793,2e-05,3.84926]
[1744154704267,74.51,76484.6162,26.0,0.03785,2e-05,3.84263]
[1744154704285,74.51,76484.6162,26.0,0.03785,2e-05,3.84263]
[1744154704347,74.51,76484.6162,26.0,0.03785,2e-05,3.84303]
[1744154706481,74.51,76480.0612,26.0,0.03774,2e-05,3.8339]
[1744154708048,74.52,76459.0291,26.0,0.03725,2e-05,3.79193]
[1744154712030,74.52,76452.8453,26.0,0.03711,2e-05,3.77997]
[1744154712580,74.52,76452.6664,26.0,0.03711,2e-05,3.77973]
[1744154718058,74.52,76446.036,26.0,0.03696,2e-05,3.76736]
[1744154723072,74.53,76448.8003,26.0,0.03704,2e-05,3.77357]
[1744154728078,74.53,76451.7715,26.0,0.03711,2e-05,3.7801]
[1744154729079,74.53,76441.2717,26.0,0.03687,2e-05,3.75939]
[1744154734084,74.54,76430.7511,26.0,0.0366,2e-05,3.73535]
[1744154738091,74.54,76445.6436,26.0,0.03695,2e-05,3.76553]
[1744154743389,74.55,76441.3203,26.0,0.03687,2e-05,3.7579]
[1744154748899,74.55,76437.578,26.0,0.03679,2e-05,3.75115]
[1744154754466,74.55,76436.1443,26.0,0.03675,2e-05,3.74823]
[1744154759501,74.55,76438.9155,26.0,0.03681,2e-05,3.75345]
[1744154764134,74.55,76441.3747,26.0,0.03687,2e-05,3.75809]
[1744154765887,74.55,76441.3747,26.0,0.03687,2e-05,3.75799]
[1744154767123,74.55,76474.2426,26.0,0.03763,2e-05,3.82333]
[1744154769126,74.54,76499.1224,26.0,0.03822,2e-05,3.87317]
[1744154771129,74.54,76514.682,26.0,0.03859,2e-05,3.90432]
[1744154775618,74.54,76497.119,26.0,0.03816,2e-05,3.86777]
[1744154777647,74.54,76494.6444,26.0,0.03809,2e-05,3.86261]
[1744154777858,74.54,76494.6444,26.0,0.03809,2e-05,3.86261]
[1744154778756,74.53,76494.6444,26.0,0.03809,2e-05,3.86245]
[1744154781661,74.53,76473.431,26.0,0.03758,2e-05,3.81908]
[1744154783675,74.53,76461.8443,26.0,0.03731,2e-05,3.79566]
[1744154787590,74.53,76453.1033,26.0,0.0371,2e-05,3.77794]
[1744154792741,74.52,76455.1026,26.0,0.0371,2e-05,3.77719]
[1744154797775,74.52,76462.2178,26.0,0.03726,2e-05,3.79086]
[1744154801804,74.52,76473.2212,26.0,0.03751,2e-05,3.81232]
[1744154806838,74.51,76450.8307,26.0,0.03698,2e-05,3.76713]
[1744154808852,74.51,76436.8166,26.0,0.03666,2e-05,3.7393]
[1744154813887,74.51,76436.4533,26.0,0.03665,2e-05,3.73845]
[1744154815901,74.51,76448.3728,26.0,0.03692,2e-05,3.76194]
[1744154820937,74.51,76441.2271,26.0,0.03675,2e-05,3.74753]
[1744154823958,74.51,76426.579,26.0,0.03641,2e-05,3.71858]
[1744154824934,74.51,76426.579,26.0,0.03641,2e-05,3.71858]
[1744154827988,74.51,76405.5974,26.0,0.03594,2e-05,3.6776]
[1744154828995,74.51,76387.1554,26.0,0.03552,2e-05,3.64177]
[1744154834030,74.52,76393.6865,26.0,0.03567,2e-05,3.65498]
[1744154839065,74.52,76387.6833,26.0,0.03555,2e-05,3.64387]
[1744154844100,74.52,76393.2205,26.0,0.03568,2e-05,3.65518]
[1744154845654,74.52,76389.5865,26.0,0.0356,2e-05,3.64825]
[1744154845695,74.52,76389.5865,26.0,0.0356,2e-05,3.64825]
[1744154845740,74.52,76389.5865,26.0,0.0356,2e-05,3.64825]
[1744154845819,74.52,76389.5865,26.0,0.0356,2e-05,3.64825]
[1744154846238,74.52,76389.5865,26.0,0.0356,2e-05,3.64839]
[1744154848129,74.53,76370.6276,26.0,0.03517,2e-05,3.6119]
[1744154848615,74.53,76370.6276,26.0,0.03517,2e-05,3.6119]
[1744154851150,74.53,76347.8447,26.0,0.03464,2e-05,3.56461]
[1744154856185,74.54,76335.592,26.0,0.03438,2e-05,3.54232]
[1744154858613,74.54,76326.2486,26.0,0.03418,2e-05,3.52505]
[1744154858747,74.54,76326.2486,26.0,0.03418,2e-05,3.52505]
[1744154861681,74.54,76322.2958,26.0,0.03411,2e-05,3.51834]
[1744154866229,74.55,76336.5502,26.0,0.03443,2e-05,3.54667]
[1744154868849,74.55,76336.9845,26.0,0.03445,2e-05,3.54793]
[1744154874237,74.56,76334.8945,26.0,0.03442,2e-05,3.54526]
[1744154879242,74.57,76326.3962,26.0,0.03424,2e-05,3.53029]
[1744154884247,74.58,76331.0505,26.0,0.03436,2e-05,3.54031]
[1744154889252,74.59,76323.2593,26.0,0.0342,2e-05,3.52673]
[1744154894257,74.59,76321.2588,26.0,0.03417,2e-05,3.52417]
[1744154894303,74.59,76321.2588,26.0,0.03417,2e-05,3.52417]
[1744154899262,74.6,76308.9288,26.0,0.03392,2e-05,3.50238]
[1744154904267,74.61,76310.7651,26.0,0.03398,2e-05,3.50756]
[1744154906907,74.62,76305.8544,26.0,0.03389,2e-05,3.49897]
[1744154906914,74.62,76305.8544,26.0,0.03389,2e-05,3.49897]
[1744154912275,74.64,76285.9769,26.0,0.03346,2e-05,3.46088]
[1744154913588,74.65,76275.541,26.0,0.03325,2e-05,3.44264]
[1744154918624,74.67,76283.0911,26.0,0.03345,2e-05,3.45984]
[1744154919908,74.67,76283.0911,26.0,0.03345,2e-05,3.45984]
[1744154925675,74.69,76283.2533,26.0,0.0335,2e-05,3.46433]
[1744154929631,74.7,76273.846,26.0,0.03332,2e-05,3.4486]
[1744154929703,74.71,76273.846,26.0,0.03333,2e-05,3.44924]
[1744154931879,74.77,76266.1401,26.0,0.03328,2e-05,3.44431]
[1744154932234,74.77,76266.1401,26.0,0.03328,2e-05,3.44431]
[1744154932295,74.83,76269.5833,26.0,0.03346,2e-05,3.46018]
[1744154934143,74.83,76269.5833,26.0,0.03347,2e-05,3.46077]
[1744154934244,74.83,76269.5833,26.0,0.03347,2e-05,3.46139]
[1744154935745,74.9,76257.5084,26.0,0.03334,2e-05,3.44925]
[1744154940780,75.14,76262.7474,26.0,0.03389,2e-05,3.4967]
[1744154945815,75.4,76263.3701,26.0,0.0344,2e-05,3.54007]
[1744154950850,75.43,76256.8518,26.0,0.03431,2e-05,3.53186]
[1744154955885,75.45,76255.6032,26.0,0.03433,2e-05,3.53355]
[1744154958906,75.59,76266.2843,26.0,0.03483,2e-05,3.57627]
[1744154962934,75.61,76281.3831,26.0,0.0352,2e-05,3.60774]
[1744154967969,75.63,76288.2895,26.0,0.03539,2e-05,3.62423]
[1744154973004,75.65,76289.0417,26.0,0.03541,2e-05,3.62486]
[1744154978039,75.67,76286.1785,26.0,0.03538,2e-05,3.62267]
[1744154983074,75.69,76282.9483,26.0,0.03535,2e-05,3.61978]
[1744154988109,75.71,76282.7296,26.0,0.03538,2e-05,3.62261]
[1744154993144,75.73,76284.3504,26.0,0.03546,2e-05,3.62891]
[1744154996046,75.74,76284.1615,26.0,0.03547,2e-05,3.6298]
[1744154996054,75.74,76284.1615,26.0,0.03547,2e-05,3.6298]
[1744155003214,75.77,76287.6264,26.0,0.03561,2e-05,3.64135]
[1744155005228,75.78,76306.7659,26.0,0.03605,2e-05,3.67919]
[1744155010263,75.79,76313.964,26.0,0.03624,2e-05,3.69573]
[1744155015299,75.81,76308.2541,26.0,0.03614,2e-05,3.68743]
[1744155018320,75.85,76296.7045,26.0,0.03597,2e-05,3.67201]
[1744155023355,75.87,76297.3577,26.0,0.03601,2e-05,3.67608]
[1744155028390,75.89,76299.5393,26.0,0.0361,2e-05,3.68297]
[1744155033397,75.9,76307.3593,26.0,0.03627,2e-05,3.6966]
[1744155038404,75.92,76297.9078,26.0,0.03608,2e-05,3.68102]
[1744155042407,75.93,76311.0909,26.0,0.03641,2e-05,3.70853]
[1744155047415,75.95,76315.8322,26.0,0.03654,2e-05,3.72015]
[1744155052420,75.96,76329.3351,26.0,0.03688,2e-05,3.74862]
[1744155052913,75.96,76329.3351,26.0,0.03688,2e-05,3.74862]
[1744155058427,75.97,76335.9811,26.0,0.03705,2e-05,3.76334]
[1744155062678,75.98,76330.3871,26.0,0.03694,2e-05,3.75352]
[1744155065433,75.98,76346.7381,26.0,0.03732,2e-05,3.78628]
[1744155069788,75.99,76348.0046,26.0,0.03736,2e-05,3.78973]
[1744155073442,76.0,76325.4614,26.0,0.03686,2e-05,3.74658]
[1744155078447,76.0,76322.7124,26.0,0.03681,2e-05,3.74244]
[1744155084454,76.01,76329.4187,26.0,0.03698,2e-05,3.75691]
[1744155087816,76.02,76318.0795,26.0,0.03673,2e-05,3.7358]
[1744155092851,76.03,76315.5736,26.0,0.03665,2e-05,3.72809]
[1744155094865,76.03,76304.4747,26.0,0.03641,2e-05,3.7072]
[1744155099900,76.04,76315.0456,26.0,0.03666,2e-05,3.72899]
[1744155104935,76.05,76314.4861,26.0,0.03666,2e-05,3.7292]
[1744155109970,76.05,76315.4859,26.0,0.0367,2e-05,3.73241]
[1744155115005,76.06,76313.2442,26.0,0.03667,2e-05,3.72934]
[1744155120040,76.07,76340.9512,26.0,0.03731,2e-05,3.78429]
[1744155125076,76.07,76337.4737,26.0,0.03724,2e-05,3.77837]
[1744155130112,76.08,76335.0685,26.0,0.0372,2e-05,3.77456]
[1744155133133,76.08,76345.2296,26.0,0.03744,2e-05,3.7949]
[1744155133609,76.08,76345.2296,26.0,0.03744,2e-05,3.7949]
[1744155135181,76.08,76345.2296,26.0,0.03744,2e-05,3.7951]
[1744155136154,76.08,76358.2362,26.0,0.03775,2e-05,3.82098]
[1744155141189,76.09,76363.6289,26.0,0.03788,2e-05,3.83207]
[1744155146421,76.09,76369.1779,26.0,0.03801,2e-05,3.84334]
[1744155148495,76.09,76369.1779,26.0,0.03801,2e-05,3.84346]
[1744155148497,76.09,76369.1779,26.0,0.03801,2e-05,3.84353]
[1744155151259,76.09,76352.7477,26.0,0.03758,2e-05,3.8062]
[1744155154397,76.08,76350.8324,26.0,0.03753,2e-05,3.80196]
[1744155158308,76.08,76361.1282,26.0,0.03775,2e-05,3.82095]
[1744155163343,76.07,76358.8708,26.0,0.03769,2e-05,3.81519]
[1744155168378,76.06,76358.1767,26.0,0.03766,2e-05,3.8126]
[1744155173414,76.05,76358.2513,26.0,0.03764,2e-05,3.81149]
[1744155175428,76.05,76373.331,26.0,0.03799,2e-05,3.84063]
[1744155176866,76.05,76382.2039,26.0,0.03819,2e-05,3.85788]
[1744155177443,76.04,76382.2039,26.0,0.03819,2e-05,3.85756]
[1744155182477,76.05,76377.4576,26.0,0.03808,2e-05,3.84847]
[1744155184009,76.05,76376.0871,26.0,0.03805,2e-05,3.84583]
[1744155184217,76.05,76376.0871,26.0,0.03805,2e-05,3.84583]
[1744155184491,76.05,76376.0871,26.0,0.03805,2e-05,3.84592]
[1744155187512,76.04,76364.3708,26.0,0.03777,2e-05,3.82196]
[1744155189846,76.04,76366.6075,26.0,0.03781,2e-05,3.82583]
[1744155190533,76.04,76366.6075,26.0,0.03781,2e-05,3.82556]
[1744155190824,76.04,76366.6075,26.0,0.03781,2e-05,3.82556]
[1744155190832,76.04,76366.6075,26.0,0.03781,2e-05,3.82556]
[1744155191540,76.04,76366.6075,26.0,0.03781,2e-05,3.82564]
[1744155195565,76.03,76378.2398,26.0,0.03807,2e-05,3.84748]
[1744155198031,76.03,76382.1919,26.0,0.03815,2e-05,3.85468]
[1744155198035,76.03,76382.1919,26.0,0.03815,2e-05,3.85468]
[1744155198040,76.03,76382.1919,26.0,0.03815,2e-05,3.85468]
[1744155198082,76.02,76382.1919,26.0,0.03815,2e-05,3.85437]
[1744155203573,76.03,76382.162,26.0,0.03815,2e-05,3.85459]
[1744155208257,76.03,76375.5715,26.0,0.038,2e-05,3.84184]
[1744155208303,76.03,76375.5715,26.0,0.038,2e-05,3.84184]
[1744155208556,76.03,76375.5715,26.0,0.038,2e-05,3.84184]
[1744155213583,76.03,76370.8284,26.0,0.03786,2e-05,3.82884]
[1744155215794,76.03,76369.0856,26.0,0.03782,2e-05,3.82561]
[1744155215797,76.03,76369.0856,26.0,0.03782,2e-05,3.82561]
[1744155216586,76.03,76370.8913,26.0,0.03786,2e-05,3.82927]
[1744155221591,76.03,76375.7471,26.0,0.03796,2e-05,3.8375]
[1744155223996,76.02,76380.7449,26.0,0.03807,2e-05,3.84679]
[1744155224094,76.02,76380.7449,26.0,0.03806,2e-05,3.84648]
[1744155229599,76.02,76376.5217,26.0,0.03797,2e-05,3.83849]
[1744155234604,76.03,76369.7192,26.0,0.03782,2e-05,3.82557]
[1744155236296,76.03,76369.9959,26.0,0.03783,2e-05,3.82622]
[1744155236393,76.03,76369.9959,26.0,0.03783,2e-05,3.82632]
[1744155241891,76.02,76377.8747,26.0,0.03799,2e-05,3.84015]
[1744155244492,76.01,76378.3127,26.0,0.038,2e-05,3.84073]
[1744155244584,76.01,76378.3127,26.0,0.03799,2e-05,3.84044]
[1744155249947,76.02,76372.6732,26.0,0.03787,2e-05,3.82985]
[1744155254982,76.02,76378.9565,26.0,0.03802,2e-05,3.84271]
[1744155260017,76.02,76387.2971,26.0,0.03822,2e-05,3.85956]
[1744155265054,76.02,76389.2962,26.0,0.03827,2e-05,3.86376]
[1744155266354,76.02,76389.2962,26.0,0.03827,2e-05,3.86376]
[1744155266364,76.02,76389.2962,26.0,0.03827,2e-05,3.86376]
[1744155275124,76.02,76394.0286,26.0,0.03835,2e-05,3.86932]
[1744155280159,76.03,76386.2693,26.0,0.03817,2e-05,3.85414]
[1744155285194,76.03,76373.422,26.0,0.03787,2e-05,3.82913]
[1744155287645,76.03,76373.191,26.0,0.03787,2e-05,3.82877]
[1744155287666,76.03,76373.1845,26.0,0.03787,2e-05,3.82886]
[1744155291236,76.02,76362.497,26.0,0.03761,2e-05,3.80679]
[1744155295266,76.02,76372.6086,26.0,0.03783,2e-05,3.82566]
[1744155300301,76.01,76374.5664,26.0,0.03786,2e-05,3.82819]
[1744155305336,76.0,76378.865,26.0,0.03794,2e-05,3.83525]
[1744155307919,76.0,76382.8072,26.0,0.03803,2e-05,3.84275]
[1744155308265,76.0,76382.8072,26.0,0.03803,2e-05,3.84275]
[1744155309367,75.99,76413.2558,26.0,0.03874,2e-05,3.90231]
[1744155310374,75.99,76391.1591,26.0,0.03821,2e-05,3.85796]
[1744155314360,75.98,76383.4526,26.0,0.03802,2e-05,3.84179]
[1744155319439,75.97,76379.4447,26.0,0.0379,2e-05,3.83216]
[1744155322460,75.97,76393.5475,26.0,0.03822,2e-05,3.85916]
[1744155324552,75.97,76399.0356,26.0,0.03835,2e-05,3.86972]
[1744155324637,75.96,76399.0356,26.0,0.03834,2e-05,3.86937]
[1744155330516,75.96,76405.1165,26.0,0.03849,2e-05,3.8816]
[1744155331066,75.96,76405.1165,26.0,0.03849,2e-05,3.8816]
[1744155331076,75.96,76405.1165,26.0,0.03849,2e-05,3.8816]
[1744155331083,75.96,76405.1165,26.0,0.03849,2e-05,3.8816]
[1744155331091,75.96,76405.1165,26.0,0.03849,2e-05,3.8816]
[1744155331524,75.96,76405.1165,26.0,0.03845,2e-05,3.87742]
[1744155334544,75.96,76391.7227,26.0,0.03812,2e-05,3.84986]
[1744155336878,75.95,76385.8945,26.0,0.03798,2e-05,3.83776]
[1744155342600,75.95,76378.8951,26.0,0.0378,2e-05,3.82236]
[1744155347635,75.94,76377.0622,26.0,0.03774,2e-05,3.81747]
[1744155349397,75.94,76380.1562,26.0,0.03781,2e-05,3.82331]
[1744155349649,75.93,76380.1562,26.0,0.0378,2e-05,3.82305]
[1744155354684,75.94,76382.9306,26.0,0.03788,2e-05,3.82906]
[1744155358019,75.94,76381.2975,26.0,0.03784,2e-05,3.82616]
[1744155358023,75.94,76381.2975,26.0,0.03784,2e-05,3.82616]
[1744155358712,75.94,76381.2975,26.0,0.03784,2e-05,3.82626]
[1744155361732,75.93,76394.9659,26.0,0.03815,2e-05,3.85248]
[1744155366737,75.93,76399.8282,26.0,0.03825,2e-05,3.86057]
[1744155369391,75.92,76396.2834,26.0,0.03816,2e-05,3.85289]
[1744155370741,75.92,76385.3194,26.0,0.03789,2e-05,3.83058]
[1744155375746,75.91,76379.2822,26.0,0.03774,2e-05,3.81741]
[1744155380751,75.9,76377.43,26.0,0.03768,2e-05,3.81251]
[1744155384755,75.9,76391.2741,26.0,0.03799,2e-05,3.83885]
[1744155390761,75.89,76387.5763,26.0,0.03788,2e-05,3.82987]
[1744155395766,75.88,76393.353,26.0,0.03796,2e-05,3.83578]
[1744155400771,75.87,76390.4775,26.0,0.03788,2e-05,3.82876]
[1744155403518,75.87,76395.3946,26.0,0.03799,2e-05,3.83796]
[1744155403540,75.87,76395.3946,26.0,0.03799,2e-05,3.83796]
[1744155406777,75.86,76415.0237,26.0,0.03843,2e-05,3.87575]
[1744155411782,75.85,76416.6275,26.0,0.03845,2e-05,3.87725]
[1744155412737,75.85,76416.6275,26.0,0.03845,2e-05,3.87725]
[1744155412783,75.85,76421.2271,26.0,0.03856,2e-05,3.88608]
[1744155418126,75.85,76421.0867,26.0,0.03856,2e-05,3.88592]
[1744155423794,75.85,76424.5829,26.0,0.03864,2e-05,3.89294]
[1744155427086,75.85,76421.3929,26.0,0.03856,2e-05,3.88663]
[1744155427098,75.85,76421.3929,26.0,0.03856,2e-05,3.88663]
[1744155427190,75.85,76421.3929,26.0,0.03856,2e-05,3.88666]
[1744155430057,75.84,76411.438,26.0,0.03832,2e-05,3.86614]
[1744155430211,75.84,76411.438,26.0,0.03832,2e-05,3.86581]
[1744155435807,75.84,76415.0061,26.0,0.0384,2e-05,3.87316]
[1744155438267,75.84,76431.107,26.0,0.03879,2e-05,3.90538]
[1744155443535,75.84,76435.6959,26.0,0.03889,2e-05,3.91451]
[1744155446323,75.84,76451.8213,26.0,0.03928,2e-05,3.94674]
[1744155450351,75.84,76465.5883,26.0,0.03961,2e-05,3.97421]
[1744155453876,75.84,76466.2959,26.0,0.03958,2e-05,3.97104]
[1744155454379,75.83,76466.2959,26.0,0.03957,2e-05,3.97058]
[1744155455386,75.83,76455.3854,26.0,0.0393,2e-05,3.94804]
[1744155459414,75.82,76443.6499,26.0,0.039,2e-05,3.92267]
[1744155460822,75.82,76443.6499,26.0,0.039,2e-05,3.92267]
[1744155461259,75.82,76436.8799,26.0,0.03883,2e-05,3.90866]
[1744155465459,75.81,76409.7684,26.0,0.03817,2e-05,3.85276]
[1744155466466,75.81,76420.2614,26.0,0.03841,2e-05,3.87334]
[1744155467843,75.81,76420.2614,26.0,0.03841,2e-05,3.87334]
[1744155467849,75.8,76424.4956,26.0,0.03851,2e-05,3.88146]
[1744155467860,75.8,76424.4956,26.0,0.03851,2e-05,3.88146]
[1744155472326,75.8,76417.8708,26.0,0.03834,2e-05,3.86692]
[1744155472806,75.8,76417.8708,26.0,0.03834,2e-05,3.86692]
[1744155472812,75.8,76417.8708,26.0,0.03834,2e-05,3.86692]
[1744155478811,75.78,76408.9565,26.0,0.03811,2e-05,3.84735]
[1744155478855,75.78,76409.138,26.0,0.03811,2e-05,3.84743]
[1744155484592,75.79,76421.8083,26.0,0.03841,2e-05,3.87302]
[1744155489627,75.79,76425.3706,26.0,0.0385,2e-05,3.88026]
[1744155494823,75.79,76422.979,26.0,0.03844,2e-05,3.87564]
[1744155494837,75.79,76422.979,26.0,0.03844,2e-05,3.87564]
[1744155494848,75.79,76422.979,26.0,0.03844,2e-05,3.8757]
[1744155497683,75.78,76404.0956,26.0,0.03799,2e-05,3.83726]
[1744155498425,75.78,76404.0956,26.0,0.03799,2e-05,3.83726]
[1744155498690,75.78,76404.0956,26.0,0.03798,2e-05,3.837]
[1744155503725,75.78,76406.9994,26.0,0.03806,2e-05,3.84329]
[1744155508760,75.79,76407.0292,26.0,0.03806,2e-05,3.84382]
[1744155513795,75.79,76406.4211,26.0,0.03802,2e-05,3.8389]
[1744155518849,75.79,76403.5543,26.0,0.03796,2e-05,3.83371]
[1744155523884,75.8,76411.5564,26.0,0.03815,2e-05,3.85002]
[1744155527907,75.8,76433.1277,26.0,0.03866,2e-05,3.89324]
[1744155532912,75.8,76438.1737,26.0,0.03878,2e-05,3.90334]
[1744155537917,75.8,76438.0435,26.0,0.03878,2e-05,3.90309]
[1744155542922,75.8,76438.1865,26.0,0.03878,2e-05,3.90334]
[1744155543103,75.8,76438.1865,26.0,0.03878,2e-05,3.90334]
[1744155543112,75.8,76438.1865,26.0,0.03878,2e-05,3.90334]
[1744155552932,75.8,76429.7154,26.0,0.03858,2e-05,3.88634]
[1744155557937,75.8,76436.11,26.0,0.03873,2e-05,3.8992]
[1744155562942,75.8,76445.7957,26.0,0.03896,2e-05,3.91862]
[1744155568949,75.79,76448.9204,26.0,0.03903,2e-05,3.92465]
[1744155574236,75.79,76447.6024,26.0,0.03896,2e-05,3.9175]
[1744155575956,75.79,76436.3048,26.0,0.03869,2e-05,3.89481]
[1744155581284,75.79,76429.2822,26.0,0.03853,2e-05,3.88089]
[1744155586319,75.79,76429.8826,26.0,0.03854,2e-05,3.88223]
[1744155591355,75.79,76434.3729,26.0,0.03865,2e-05,3.89133]
[1744155596391,75.8,76436.3414,26.0,0.0387,2e-05,3.8953]
[1744155599412,75.79,76448.7227,26.0,0.03899,2e-05,3.92009]
[1744155604447,75.79,76448.4108,26.0,0.03898,2e-05,3.91932]
[1744155607985,75.79,76442.1174,26.0,0.03883,2e-05,3.90663]
[1744155608009,75.79,76443.4242,26.0,0.03886,2e-05,3.90926]
[1744155608749,75.79,76443.4242,26.0,0.03886,2e-05,3.90926]
[1744155608839,75.79,76443.4242,26.0,0.03886,2e-05,3.90926]
[1744155609179,75.79,76443.4242,26.0,0.03886,2e-05,3.90926]
[1744155609799,75.79,76443.4242,26.0,0.03886,2e-05,3.90926]
[1744155610490,75.79,76423.0854,26.0,0.03837,2e-05,3.8679]
[1744155612504,75.79,76411.6709,26.0,0.03809,2e-05,3.84457]
[1744155615687,75.78,76420.3721,26.0,0.03829,2e-05,3.86126]
[1744155615710,75.78,76420.3721,26.0,0.03829,2e-05,3.86093]
[1744155617539,75.78,76430.5576,26.0,0.03853,2e-05,3.88133]
[1744155622574,75.78,76437.2461,26.0,0.03869,2e-05,3.8948]
[1744155627609,75.78,76449.7427,26.0,0.03899,2e-05,3.91984]
[1744155632644,75.78,76450.2668,26.0,0.03896,2e-05,3.91648]
[1744155637681,75.78,76453.7193,26.0,0.03904,2e-05,3.92324]
[1744155641638,75.78,76451.9724,26.0,0.039,2e-05,3.9196]
[1744155642024,75.78,76447.787,26.0,0.0389,2e-05,3.91116]
[1744155643724,75.77,76429.5144,26.0,0.03845,2e-05,3.87389]
[1744155644731,75.77,76417.4743,26.0,0.03816,2e-05,3.84961]
[1744155646367,75.77,76408.9138,26.0,0.03796,2e-05,3.83233]
[1744155650844,75.77,76404.8836,26.0,0.03786,2e-05,3.82357]
[1744155652674,75.76,76402.0151,26.0,0.03778,2e-05,3.81757]
[1744155655808,75.76,76419.6799,26.0,0.03819,2e-05,3.85183]
[1744155658829,75.75,76441.22,26.0,0.03869,2e-05,3.89402]
[1744155662046,75.75,76455.0997,26.0,0.03901,2e-05,3.92094]
[1744155663123,75.75,76455.0997,26.0,0.03901,2e-05,3.9206]
[1744155664048,75.75,76451.9967,26.0,0.03893,2e-05,3.9144]
[1744155669906,75.75,76449.2686,26.0,0.03887,2e-05,3.90924]
[1744155672927,75.75,76434.6994,26.0,0.03853,2e-05,3.88033]
[1744155675048,75.75,76428.2684,26.0,0.03838,2e-05,3.86761]
[1744155675059,75.75,76424.6845,26.0,0.03829,2e-05,3.86059]
[1744155675072,75.75,76424.6845,26.0,0.03829,2e-05,3.86059]
[1744155675136,75.75,76424.6845,26.0,0.03829,2e-05,3.86059]
[1744155675207,75.75,76424.6845,26.0,0.03829,2e-05,3.86059]
[1744155675300,75.75,76424.6845,26.0,0.03829,2e-05,3.86059]
[1744155676900,75.75,76424.6845,26.0,0.03829,2e-05,3.86036]
[1744155678969,75.75,76412.807,26.0,0.038,2e-05,3.83611]
[1744155681579,75.74,76415.9655,26.0,0.03807,2e-05,3.84198]
[1744155681990,75.74,76415.9655,26.0,0.03807,2e-05,3.84178]
[1744155687026,75.75,76413.1841,26.0,0.03802,2e-05,3.83713]
[1744155692061,75.75,76410.5919,26.0,0.03793,2e-05,3.82871]
[1744155697081,75.76,76407.9504,26.0,0.03788,2e-05,3.82436]
[1744155702086,75.76,76405.2945,26.0,0.03782,2e-05,3.82007]
[1744155707091,75.77,76396.3982,26.0,0.03763,2e-05,3.80355]
[1744155712096,75.78,76399.4045,26.0,0.03771,2e-05,3.81058]
[1744155718102,75.79,76414.5741,26.0,0.03808,2e-05,3.84184]
[1744155723107,75.79,76413.6271,26.0,0.03807,2e-05,3.84079]
[1744155727111,75.8,76402.0835,26.0,0.03781,2e-05,3.81866]
[1744155730114,75.8,76391.1049,26.0,0.03756,2e-05,3.79764]
[1744155734120,75.81,76377.5738,26.0,0.03726,2e-05,3.77203]
[1744155739125,75.81,76385.4043,26.0,0.03746,2e-05,3.78869]
[1744155744426,75.82,76387.2365,26.0,0.03752,2e-05,3.79374]
[1744155747378,75.82,76386.607,26.0,0.03751,2e-05,3.79298]
[1744155747383,75.82,76386.607,26.0,0.03751,2e-05,3.79298]
[1744155747447,75.83,76386.607,26.0,0.03751,2e-05,3.79322]
[1744155752482,75.82,76381.4419,26.0,0.03734,2e-05,3.7783]
[1744155757517,75.82,76378.3703,26.0,0.03727,2e-05,3.77174]
[1744155761545,75.82,76388.6295,26.0,0.0375,2e-05,3.79142]
[1744155766580,75.81,76391.0661,26.0,0.03755,2e-05,3.79554]
[1744155771615,75.81,76394.0617,26.0,0.03761,2e-05,3.80074]
[1744155776650,75.8,76391.319,26.0,0.03754,2e-05,3.7947]
[1744155778196,75.8,76389.3862,26.0,0.03749,2e-05,3.79077]
[1744155781685,75.8,76375.408,26.0,0.03716,2e-05,3.76294]
[1744155786720,75.8,76373.5581,26.0,0.03712,2e-05,3.75894]
[1744155791755,75.8,76380.7823,26.0,0.03728,2e-05,3.77265]
[1744155795783,75.79,76396.2517,26.0,0.03763,2e-05,3.80258]
[1744155800818,75.79,76402.3121,26.0,0.03776,2e-05,3.81373]
[1744155804733,75.78,76400.6451,26.0,0.03772,2e-05,3.80996]
[1744155804848,75.78,76400.6451,26.0,0.03772,2e-05,3.80981]
[1744155809883,75.79,76405.7854,26.0,0.03785,2e-05,3.82103]
[1744155814918,75.8,76407.6719,26.0,0.03786,2e-05,3.82153]
[1744155815864,75.8,76407.6719,26.0,0.03786,2e-05,3.82153]
[1744155815885,75.8,76407.6719,26.0,0.03786,2e-05,3.82153]
[1744155815925,75.8,76407.6719,26.0,0.03787,2e-05,3.82173]
[1744155820963,75.79,76404.3339,26.0,0.03778,2e-05,3.8143]
[1744155825196,75.79,76405.2552,26.0,0.03779,2e-05,3.81562]
[1744155825211,75.79,76407.6053,26.0,0.03785,2e-05,3.8201]
[1744155831033,75.8,76407.4287,26.0,0.03786,2e-05,3.82094]
[1744155833388,75.8,76404.2424,26.0,0.03779,2e-05,3.81506]
[1744155833401,75.8,76404.2424,26.0,0.03779,2e-05,3.81506]
[1744155834054,75.8,76404.2424,26.0,0.03779,2e-05,3.81528]
[1744155834254,75.8,76404.2424,26.0,0.03779,2e-05,3.81528]
[1744155834568,75.8,76404.2424,26.0,0.03779,2e-05,3.81528]
[1744155837075,75.8,76381.0117,26.0,0.03725,2e-05,3.76921]
[1744155839234,75.8,76375.2215,26.0,0.03711,2e-05,3.7577]
[1744155845131,75.79,76380.5776,26.0,0.03723,2e-05,3.76766]
[1744155849091,75.79,76378.5126,26.0,0.03718,2e-05,3.76335]
[1744155851813,75.79,76380.7332,26.0,0.03723,2e-05,3.76744]
[1744155854199,75.79,76359.6946,26.0,0.03674,2e-05,3.72624]
[1744155855207,75.79,76349.0277,26.0,0.0365,2e-05,3.7055]
[1744155857221,75.79,76334.9545,26.0,0.03618,2e-05,3.6784]
[1744155861247,75.79,76349.4462,26.0,0.03651,2e-05,3.7066]
[1744155864882,75.79,76352.1782,26.0,0.03657,2e-05,3.7119]
[1744155870256,75.8,76349.6085,26.0,0.03652,2e-05,3.70764]
[1744155875261,75.8,76360.3741,26.0,0.03674,2e-05,3.72515]
[1744155879265,75.8,76350.2446,26.0,0.03651,2e-05,3.70597]
[1744155881267,75.81,76338.2507,26.0,0.03625,2e-05,3.6831]
[1744155886272,75.81,76327.1066,26.0,0.03601,2e-05,3.66264]
[1744155887273,75.81,76311.2936,26.0,0.03565,2e-05,3.63256]
[1744155888274,75.82,76297.7944,26.0,0.03536,2e-05,3.60709]
[1744155893279,75.83,76301.1688,26.0,0.03545,2e-05,3.61507]
[1744155898284,75.83,76291.5329,26.0,0.03526,2e-05,3.59824]
[1744155903290,75.84,76292.4535,26.0,0.03529,2e-05,3.60156]
[1744155908296,75.85,76305.972,26.0,0.03561,2e-05,3.62884]
[1744155912612,75.86,76319.8336,26.0,0.03594,2e-05,3.65662]
[1744155916640,75.87,76330.9755,26.0,0.0362,2e-05,3.67884]
[1744155921675,75.87,76332.6674,26.0,0.03625,2e-05,3.68301]
[1744155924696,75.88,76322.175,26.0,0.03602,2e-05,3.66342]
[1744155929731,75.88,76317.8574,26.0,0.03593,2e-05,3.65625]
[1744155933763,75.89,76334.237,26.0,0.03628,2e-05,3.68447]
[1744155935778,75.89,76345.1588,26.0,0.03653,2e-05,3.7059]
[1744155939806,75.89,76328.7324,26.0,0.03616,2e-05,3.67489]
[1744155941820,75.9,76313.2938,26.0,0.03582,2e-05,3.64571]
[1744155946295,75.9,76309.595,26.0,0.03575,2e-05,3.63936]
[1744155949878,75.91,76327.8587,26.0,0.03617,2e-05,3.67543]
[1744155954913,75.91,76329.3981,26.0,0.03622,2e-05,3.67928]
[1744155959948,75.92,76330.2298,26.0,0.03625,2e-05,3.68173]
[1744155964295,75.92,76330.7721,26.0,0.03626,2e-05,3.68321]
[1744155964767,75.92,76330.7721,26.0,0.03626,2e-05,3.68321]
[1744155964877,75.92,76330.7721,26.0,0.03626,2e-05,3.68321]
[1744155965990,75.92,76352.6498,26.0,0.03676,2e-05,3.72558]
[1744155966997,75.92,76414.7731,26.0,0.0382,2e-05,3.84763]
[1744155969011,75.92,76402.9006,26.0,0.03792,2e-05,3.82396]
[1744155972460,75.92,76407.2837,26.0,0.03802,2e-05,3.83242]
[1744155973040,75.92,76407.2837,26.0,0.03803,2e-05,3.83271]
[1744155977068,75.93,76396.5688,26.0,0.03779,2e-05,3.81275]
[1744155978075,75.93,76408.9634,26.0,0.03808,2e-05,3.83755]
[1744155983110,75.94,76419.0455,26.0,0.03834,2e-05,3.85891]
[1744155988145,75.95,76422.9179,26.0,0.03844,2e-05,3.86784]
[1744155989320,75.95,76422.9179,26.0,0.03844,2e-05,3.86784]
[1744155989381,75.95,76417.2748,26.0,0.03831,2e-05,3.85686]
[1744155992174,75.95,76403.4337,26.0,0.03795,2e-05,3.82496]
[1744155995050,75.94,76409.4559,26.0,0.03808,2e-05,3.83672]
[1744155995195,75.94,76409.4559,26.0,0.03808,2e-05,3.83663]
[1744156000230,75.95,76412.6406,26.0,0.03818,2e-05,3.84434]
[1744156001791,75.95,76410.9104,26.0,0.03814,2e-05,3.84119]
[1744156001815,75.95,76410.9104,26.0,0.03814,2e-05,3.84119]
[1744156002244,75.95,76410.9104,26.0,0.03814,2e-05,3.84112]
[1744156002908,75.95,76410.9104,26.0,0.03814,2e-05,3.84112]
[1744156003251,75.95,76410.9104,26.0,0.03814,2e-05,3.84106]
[1744156004258,75.96,76399.3988,26.0,0.03787,2e-05,3.81858]
[1744156009045,75.96,76402.0972,26.0,0.03795,2e-05,3.82514]
[1744156009059,75.96,76402.0972,26.0,0.03795,2e-05,3.82514]
[1744156009060,75.96,76402.0972,26.0,0.03795,2e-05,3.82514]
[1744156009103,75.96,76402.0972,26.0,0.03795,2e-05,3.82514]
[1744156009293,75.96,76402.0972,26.0,0.03795,2e-05,3.82545]
[1744156013321,75.96,76391.0297,26.0,0.03769,2e-05,3.80344]
[1744156018051,75.96,76392.6712,26.0,0.03773,2e-05,3.80654]
[1744156020914,75.96,76383.8697,26.0,0.03752,2e-05,3.78918]
[1744156022384,75.96,76371.041,26.0,0.03723,2e-05,3.76411]
[1744156023391,75.96,76357.9338,26.0,0.03693,2e-05,3.73863]
[1744156024398,75.97,76343.8253,26.0,0.03661,2e-05,3.71134]
[1744156027419,75.97,76313.3638,26.0,0.03592,2e-05,3.65319]
[1744156030364,75.97,76305.2765,26.0,0.03575,2e-05,3.63817]
[1744156030399,75.97,76305.2765,26.0,0.03575,2e-05,3.63817]
[1744156032119,75.97,76304.0683,26.0,0.03572,2e-05,3.63607]
[1744156032396,75.97,76304.0683,26.0,0.03572,2e-05,3.63607]
[1744156033427,75.97,76288.98,26.0,0.03539,2e-05,3.60732]
[1744156038432,75.97,76290.7148,26.0,0.03543,2e-05,3.61078]
[1744156043437,75.97,76292.1553,26.0,0.03546,2e-05,3.6136]
[1744156046702,75.98,76292.0283,26.0,0.03546,2e-05,3.6134]
[1744156047080,75.98,76292.0283,26.0,0.03546,2e-05,3.6134]
[1744156047691,75.98,76292.0283,26.0,0.03546,2e-05,3.61367]
[1744156053447,75.99,76296.8355,26.0,0.03555,2e-05,3.62038]
[1744156055449,75.99,76310.8068,26.0,0.03587,2e-05,3.64754]
[1744156059453,75.99,76322.6768,26.0,0.03614,2e-05,3.67109]
[1744156064458,76.0,76315.6826,26.0,0.036,2e-05,3.65861]
[1744156069035,76.01,76314.0344,26.0,0.03597,2e-05,3.65625]
[1744156069312,76.01,76314.0344,26.0,0.03597,2e-05,3.65625]
[1744156069318,76.01,76314.0344,26.0,0.03597,2e-05,3.65625]
[1744156069618,76.01,76314.0344,26.0,0.03597,2e-05,3.65646]
[1744156070464,76.01,76299.3315,26.0,0.03564,2e-05,3.62831]
[1744156074468,76.01,76289.0814,26.0,0.03542,2e-05,3.60886]
[1744156079473,76.01,76282.9971,26.0,0.03528,2e-05,3.59742]
[1744156084478,76.01,76286.3937,26.0,0.03536,2e-05,3.60403]
[1744156084945,76.01,76289.0025,26.0,0.03542,2e-05,3.60901]
[1744156085479,76.01,76303.6323,26.0,0.03574,2e-05,3.63688]
[1744156086480,76.01,76317.5149,26.0,0.03606,2e-05,3.66368]
[1744156087481,76.01,76329.0825,26.0,0.03632,2e-05,3.6861]
[1744156088482,76.01,76340.3551,26.0,0.03658,2e-05,3.70801]
[1744156093488,76.01,76347.8018,26.0,0.03675,2e-05,3.72293]
[1744156096492,76.02,76367.114,26.0,0.0372,2e-05,3.76077]
[1744156098493,76.02,76379.4606,26.0,0.03749,2e-05,3.78497]
[1744156103498,76.02,76386.1542,26.0,0.03764,2e-05,3.79797]
[1744156108503,76.01,76394.9264,26.0,0.03784,2e-05,3.81507]
[1744156113508,76.01,76404.7403,26.0,0.03803,2e-05,3.82998]
[1744156118553,76.01,76400.831,26.0,0.03793,2e-05,3.82194]
[1744156119061,76.01,76400.831,26.0,0.03794,2e-05,3.82225]
[1744156119990,76.01,76400.831,26.0,0.03794,2e-05,3.82225]
[1744156119993,76.01,76400.831,26.0,0.03794,2e-05,3.82225]
[1744156120515,76.01,76399.4205,26.0,0.03791,2e-05,3.81977]
[1744156120599,76.01,76399.4205,26.0,0.03791,2e-05,3.81977]
[1744156121075,76.02,76399.4205,26.0,0.03791,2e-05,3.82009]
[1744156126110,76.03,76403.1718,26.0,0.03802,2e-05,3.82907]
[1744156131145,76.03,76405.3291,26.0,0.03809,2e-05,3.83477]
[1744156131742,76.03,76405.3291,26.0,0.03809,2e-05,3.83477]
[1744156131755,76.03,76405.3291,26.0,0.03809,2e-05,3.83477]
[1744156134166,76.04,76415.7641,26.0,0.03834,2e-05,3.85625]
[1744156139202,76.05,76427.461,26.0,0.03863,2e-05,3.88069]
[1744156142991,76.05,76427.071,26.0,0.03863,2e-05,3.88054]
[1744156142995,76.05,76427.071,26.0,0.03863,2e-05,3.88054]
[1744156143230,76.05,76427.071,26.0,0.03863,2e-05,3.88074]
[1744156147552,76.05,76421.6963,26.0,0.0385,2e-05,3.86943]
[1744156151286,76.04,76411.0656,26.0,0.03824,2e-05,3.84782]
[1744156156321,76.04,76404.8948,26.0,0.03809,2e-05,3.83514]
[1744156158298,76.04,76403.0146,26.0,0.03805,2e-05,3.83134]
[1744156163370,76.04,76401.5825,26.0,0.03801,2e-05,3.82807]
[1744156168405,76.04,76408.7478,26.0,0.03817,2e-05,3.84178]
[1744156173440,76.03,76410.8134,26.0,0.03817,2e-05,3.84113]
[1744156177468,76.03,76400.1902,26.0,0.03792,2e-05,3.81982]
[1744156182503,76.03,76400.6399,26.0,0.03793,2e-05,3.82039]
[1744156187538,76.03,76400.4028,26.0,0.03792,2e-05,3.81961]
[1744156192573,76.03,76398.8266,26.0,0.03788,2e-05,3.81621]
[1744156194892,76.02,76397.9607,26.0,0.03786,2e-05,3.81439]
[1744156194901,76.02,76397.9607,26.0,0.03786,2e-05,3.81439]
[1744156194909,76.02,76397.9607,26.0,0.03786,2e-05,3.81439]
[1744156200595,76.02,76396.4216,26.0,0.03782,2e-05,3.81105]
[1744156200686,76.02,76396.4216,26.0,0.03782,2e-05,3.81105]
[1744156201039,76.02,76396.4216,26.0,0.03782,2e-05,3.81105]
[1744156201674,76.02,76396.4216,26.0,0.03781,2e-05,3.81074]
[1744156202936,76.02,76393.5688,26.0,0.03774,2e-05,3.80482]
[1744156208603,76.02,76394.1787,26.0,0.03775,2e-05,3.80575]
[1744156213608,76.02,76408.5357,26.0,0.03809,2e-05,3.83386]
[1744156218613,76.01,76414.9679,26.0,0.03823,2e-05,3.84609]
[1744156223567,76.01,76414.001,26.0,0.0382,2e-05,3.84379]
[1744156224332,76.01,76414.1338,26.0,0.03821,2e-05,3.84396]
[1744156225620,76.01,76401.8331,26.0,0.03791,2e-05,3.81919]
[1744156228623,76.01,76413.0258,26.0,0.03817,2e-05,3.84111]
[1744156230625,76.0,76423.6451,26.0,0.03842,2e-05,3.86198]
[1744156235630,76.0,76415.7447,26.0,0.03819,2e-05,3.84146]
[1744156240635,76.0,76415.0003,26.0,0.03816,2e-05,3.83953]
[1744156245640,75.99,76409.5868,26.0,0.03803,2e-05,3.82836]
[1744156250645,75.99,76408.0731,26.0,0.03799,2e-05,3.82501]
[1744156251255,75.99,76408.0731,26.0,0.03799,2e-05,3.82501]
[1744156253648,75.99,76392.3232,26.0,0.03762,2e-05,3.79381]
[1744156258653,75.99,76392.3535,26.0,0.03762,2e-05,3.79385]
[1744156263658,75.99,76397.7095,26.0,0.03775,2e-05,3.80435]
[1744156267408,75.99,76404.1753,26.0,0.0379,2e-05,3.81701]
[1744156272667,75.98,76394.7574,26.0,0.03766,2e-05,3.7969]
[1744156277672,75.97,76397.2683,26.0,0.0377,2e-05,3.80041]
[1744156278008,75.97,76397.2683,26.0,0.0377,2e-05,3.80041]
[1744156280675,75.97,76385.2348,26.0,0.03741,2e-05,3.77594]
[1744156282993,75.96,76378.2531,26.0,0.03724,2e-05,3.76182]
[1744156287881,75.96,76373.455,26.0,0.03712,2e-05,3.75139]
[1744156288559,75.96,76373.455,26.0,0.03712,2e-05,3.75139]
[1744156289752,75.95,76373.3417,26.0,0.03711,2e-05,3.75057]
[1744156291263,75.95,76349.742,26.0,0.03652,2e-05,3.69987]
[1744156294228,75.95,76343.0388,26.0,0.03636,2e-05,3.68629]
[1744156297765,75.94,76342.2554,26.0,0.03634,2e-05,3.68416]
[1744156298269,75.94,76342.2554,26.0,0.03634,2e-05,3.68416]
[1744156303347,75.94,76339.1792,26.0,0.03626,2e-05,3.67763]
[1744156306369,75.94,76326.8297,26.0,0.03598,2e-05,3.65371]
[1744156308837,75.94,76318.625,26.0,0.03579,2e-05,3.63792]
[1744156309641,75.94,76318.625,26.0,0.03579,2e-05,3.63792]
[1744156311404,75.94,76304.6557,26.0,0.03548,2e-05,3.61107]
[1744156316439,75.94,76305.8937,26.0,0.03551,2e-05,3.61354]
[1744156321474,75.94,76299.0819,26.0,0.03536,2e-05,3.60069]
[1744156324719,75.94,76311.2629,26.0,0.03563,2e-05,3.62394]
[1744156327518,75.94,76295.0246,26.0,0.03527,2e-05,3.59317]
[1744156328525,75.94,76281.7143,26.0,0.03498,2e-05,3.56805]
[1744156333560,75.94,76279.2366,26.0,0.03493,2e-05,3.56385]
[1744156338595,75.95,76283.5366,26.0,0.03503,2e-05,3.57242]
[1744156343631,75.95,76275.7391,26.0,0.03486,2e-05,3.55821]
[1744156348665,75.95,76262.7409,26.0,0.03459,2e-05,3.53439]
[1744156353700,75.96,76261.3806,26.0,0.03453,2e-05,3.52856]
[1744156358735,75.96,76258.5521,26.0,0.03448,2e-05,3.52405]
[1744156363758,75.97,76253.5693,26.0,0.03438,2e-05,3.5156]
[1744156368763,75.97,76257.3543,26.0,0.03447,2e-05,3.52349]
[1744156369861,75.97,76257.3316,26.0,0.03447,2e-05,3.52361]
[1744156370739,75.97,76257.3316,26.0,0.03447,2e-05,3.52361]
[1744156370784,75.98,76258.0203,26.0,0.03449,2e-05,3.52511]
[1744156370878,75.98,76258.0203,26.0,0.03449,2e-05,3.52511]
[1744156375770,75.99,76276.0464,26.0,0.03491,2e-05,3.56095]
[1744156380775,76.0,76276.9283,26.0,0.03495,2e-05,3.56442]
[1744156385780,76.01,76278.2603,26.0,0.035,2e-05,3.56871]
[1744156390785,76.02,76274.9163,26.0,0.03495,2e-05,3.56416]
[1744156395790,76.03,76276.2722,26.0,0.035,2e-05,3.56848]
[1744156398354,76.04,76277.1667,26.0,0.03503,2e-05,3.57087]
[1744156399794,76.04,76289.6858,26.0,0.03531,2e-05,3.59522]
[1744156404799,76.05,76285.1491,26.0,0.03523,2e-05,3.58817]
[1744156409804,76.06,76284.705,26.0,0.03524,2e-05,3.58888]
[1744156414809,76.07,76276.5444,26.0,0.03504,2e-05,3.57105]
[1744156414976,76.07,76276.5444,26.0,0.03504,2e-05,3.57105]
[1744156415827,76.07,76276.4159,26.0,0.03504,2e-05,3.57088]
[1744156416325,76.07,76276.4159,26.0,0.03504,2e-05,3.57088]
[1744156421816,76.08,76279.9819,26.0,0.03512,2e-05,3.57828]
[1744156425977,76.08,76281.5833,26.0,0.03516,2e-05,3.58155]
[1744156427983,76.08,76279.8631,26.0,0.03513,2e-05,3.57895]
[1744156428601,76.08,76279.8631,26.0,0.03513,2e-05,3.57895]
[1744156429919,76.09,76278.9932,26.0,0.03512,2e-05,3.57771]
[1744156429955,76.09,76278.9932,26.0,0.03512,2e-05,3.57771]
[1744156429964,76.09,76278.9932,26.0,0.03512,2e-05,3.57771]
[1744156431283,76.09,76279.7103,26.0,0.03513,2e-05,3.57912]
[1744156436831,76.1,76288.0449,26.0,0.03534,2e-05,3.59657]
[1744156441836,76.11,76280.6406,26.0,0.03519,2e-05,3.58412]
[1744156444983,76.11,76278.2634,26.0,0.03515,2e-05,3.58061]
[1744156450845,76.12,76263.0395,26.0,0.03482,2e-05,3.55236]
[1744156456417,76.12,76267.0309,26.0,0.03492,2e-05,3.56047]
[1744156457334,76.12,76267.0309,26.0,0.03492,2e-05,3.56047]
[1744156458223,76.12,76267.0309,26.0,0.03492,2e-05,3.56055]
[1744156460445,76.12,76277.7783,26.0,0.03516,2e-05,3.58102]
[1744156461428,76.12,76277.7783,26.0,0.03516,2e-05,3.58102]
[1744156465529,76.13,76276.9641,26.0,0.03515,2e-05,3.58052]
[1744156465911,76.13,76276.9641,26.0,0.03516,2e-05,3.58086]
[1744156471522,76.14,76286.2677,26.0,0.03535,2e-05,3.59626]
[1744156473536,76.14,76305.3667,26.0,0.03578,2e-05,3.63308]
[1744156478571,76.15,76306.7168,26.0,0.03582,2e-05,3.63683]
[1744156483606,76.16,76303.1926,26.0,0.03576,2e-05,3.6313]
[1744156488641,76.17,76300.0855,26.0,0.0357,2e-05,3.6266]
[1744156493676,76.17,76299.3657,26.0,0.0357,2e-05,3.62647]
[1744156496697,76.18,76310.0817,26.0,0.03595,2e-05,3.6476]
[1744156501735,76.19,76311.2807,26.0,0.03599,2e-05,3.65092]
[1744156503747,76.19,76326.4698,26.0,0.03633,2e-05,3.6804]
[1744156508782,76.19,76333.6635,26.0,0.03651,2e-05,3.69499]
[1744156512796,76.19,76332.8893,26.0,0.03649,2e-05,3.69393]
[1744156515831,76.19,76321.7934,26.0,0.03624,2e-05,3.67241]
[1744156520866,76.19,76322.9763,26.0,0.03626,2e-05,3.67419]
[1744156525901,76.19,76326.5489,26.0,0.03634,2e-05,3.68054]
[1744156530925,76.18,76329.7627,26.0,0.0364,2e-05,3.68616]
[1744156531985,76.18,76323.4821,26.0,0.03622,2e-05,3.66986]
[1744156537933,76.18,76313.1555,26.0,0.03598,2e-05,3.64969]
[1744156539096,76.18,76315.1712,26.0,0.03603,2e-05,3.65349]
[1744156544940,76.18,76326.3008,26.0,0.03627,2e-05,3.67432]
[1744156545680,76.18,76326.3008,26.0,0.03627,2e-05,3.67432]
[1744156547729,76.18,76320.7347,26.0,0.03615,2e-05,3.66373]
[1744156548111,76.18,76320.7347,26.0,0.03615,2e-05,3.66392]
[1744156550946,76.18,76302.868,26.0,0.03575,2e-05,3.62958]
[1744156555951,76.18,76295.4629,26.0,0.03558,2e-05,3.61539]
[1744156559932,76.18,76292.6326,26.0,0.03552,2e-05,3.61002]
[1744156561965,76.18,76281.2679,26.0,0.03527,2e-05,3.58853]
[1744156566970,76.18,76270.0928,26.0,0.03502,2e-05,3.56771]
[1744156567645,76.18,76270.0928,26.0,0.03502,2e-05,3.56771]
[1744156569973,76.18,76256.8522,26.0,0.03474,2e-05,3.54309]
[1744156571154,76.18,76259.4222,26.0,0.0348,2e-05,3.54802]
[1744156571658,76.18,76259.4222,26.0,0.0348,2e-05,3.54802]
[1744156576297,76.19,76249.0788,26.0,0.03458,2e-05,3.5292]
[1744156581985,76.19,76245.0598,26.0,0.0345,2e-05,3.52252]
[1744156582175,76.19,76245.0598,26.0,0.0345,2e-05,3.52252]
[1744156587991,76.2,76244.008,26.0,0.03449,2e-05,3.52141]
[1744156590810,76.2,76243.855,26.0,0.03449,2e-05,3.52142]
[1744156595999,76.21,76241.2131,26.0,0.03442,2e-05,3.51475]
[1744156601004,76.23,76241.8201,26.0,0.03446,2e-05,3.51798]
[1744156606010,76.24,76241.2758,26.0,0.03447,2e-05,3.51906]
[1744156611015,76.25,76240.5945,26.0,0.03448,2e-05,3.51986]
[1744156616020,76.27,76240.4562,26.0,0.0345,2e-05,3.52166]
[1744156621567,76.28,76241.9923,26.0,0.03456,2e-05,3.52697]
[1744156626602,76.29,76245.081,26.0,0.03466,2e-05,3.5347]
[1744156631642,76.31,76237.7407,26.0,0.03452,2e-05,3.52299]
[1744156636677,76.32,76237.372,26.0,0.03454,2e-05,3.52431]
[1744156641714,76.33,76241.3807,26.0,0.03465,2e-05,3.53374]
[1744156643728,76.34,76253.7538,26.0,0.03492,2e-05,3.55761]
[1744156648256,76.34,76261.3368,26.0,0.03511,2e-05,3.57317]
[1744156650777,76.35,76272.1613,26.0,0.03536,2e-05,3.59449]
[1744156652628,76.35,76273.3457,26.0,0.03535,2e-05,3.59295]
[1744156654309,76.36,76272.1072,26.0,0.03533,2e-05,3.59119]
[1744156655060,76.36,76274.2858,26.0,0.03538,2e-05,3.59596]
[1744156659842,76.38,76285.2931,26.0,0.03566,2e-05,3.61996]
[1744156662538,76.39,76284.4603,26.0,0.03566,2e-05,3.61961]
[1744156662549,76.39,76284.4603,26.0,0.03566,2e-05,3.61961]
[1744156662863,76.39,76284.4603,26.0,0.03567,2e-05,3.62023]
[1744156665884,76.4,76270.183,26.0,0.03536,2e-05,3.59403]
[1744156670694,76.4,76260.9357,26.0,0.03517,2e-05,3.57782]
[1744156675954,76.42,76260.7428,26.0,0.03519,2e-05,3.57929]
[1744156676109,76.42,76260.7428,26.0,0.03519,2e-05,3.57929]
[1744156681996,76.45,76255.2897,26.0,0.03513,2e-05,3.57382]
[1744156687033,76.53,76251.3638,26.0,0.03519,2e-05,3.57901]
[1744156692068,76.54,76258.0495,26.0,0.03536,2e-05,3.59306]
[1744156696096,76.54,76268.3454,26.0,0.0356,2e-05,3.61358]
[1744156698103,76.55,76280.4727,26.0,0.03587,2e-05,3.63703]
[1744156701106,76.55,76297.8558,26.0,0.03627,2e-05,3.67076]
[1744156706111,76.55,76297.5986,26.0,0.03627,2e-05,3.67102]
[1744156711116,76.56,76291.1784,26.0,0.0361,2e-05,3.65546]
[1744156711669,76.56,76291.1784,26.0,0.0361,2e-05,3.65546]
[1744156711881,76.56,76291.1784,26.0,0.0361,2e-05,3.65546]
[1744156714812,76.56,76286.5197,26.0,0.036,2e-05,3.64715]
[1744156720125,76.56,76282.5497,26.0,0.03591,2e-05,3.63943]
[1744156725130,76.56,76283.4982,26.0,0.03593,2e-05,3.6409]
[1744156730135,76.56,76285.1311,26.0,0.03596,2e-05,3.64364]
[1744156735140,76.56,76284.8911,26.0,0.03595,2e-05,3.64285]
[1744156740145,76.55,76284.4997,26.0,0.03594,2e-05,3.64175]
[1744156741162,76.55,76282.534,26.0,0.03589,2e-05,3.63794]
[1744156741794,76.55,76282.534,26.0,0.03589,2e-05,3.63794]
[1744156743148,76.55,76270.1353,26.0,0.03562,2e-05,3.61433]
[1744156748153,76.55,76266.4894,26.0,0.03554,2e-05,3.60736]
[1744156751901,76.55,76266.1351,26.0,0.03553,2e-05,3.60665]
[1744156757162,76.55,76267.1864,26.0,0.03555,2e-05,3.60856]
[1744156760519,76.55,76264.7806,26.0,0.0355,2e-05,3.60398]
[1744156766171,76.55,76252.569,26.0,0.03523,2e-05,3.58143]
[1744156771176,76.56,76257.5018,26.0,0.03531,2e-05,3.58699]
[1744156776181,76.56,76257.8575,26.0,0.03532,2e-05,3.58804]
[1744156779378,76.56,76257.7789,26.0,0.03532,2e-05,3.58794]
[1744156781437,76.56,76258.4688,26.0,0.03534,2e-05,3.58956]
[1744156787734,76.56,76251.7587,26.0,0.03519,2e-05,3.57707]
[1744156792769,76.56,76252.0058,26.0,0.0352,2e-05,3.5777]
[1744156795897,76.56,76251.8244,26.0,0.0352,2e-05,3.57742]
[1744156800825,76.57,76258.0829,26.0,0.03534,2e-05,3.59004]
[1744156801832,76.57,76258.1914,26.0,0.03535,2e-05,3.5904]
[1744156806868,76.57,76265.2871,26.0,0.03551,2e-05,3.60447]
[1744156807908,76.57,76265.2871,26.0,0.03551,2e-05,3.60447]
[1744156808882,76.58,76276.5528,26.0,0.03577,2e-05,3.62605]
[1744156811904,76.58,76288.5756,26.0,0.03604,2e-05,3.64924]
[1744156816298,76.58,76283.8326,26.0,0.03594,2e-05,3.64066]
[1744156817945,76.58,76270.4012,26.0,0.03564,2e-05,3.61512]
[1744156820225,76.58,76258.2641,26.0,0.03537,2e-05,3.59219]
[1744156821499,76.58,76258.2641,26.0,0.03537,2e-05,3.5922]
[1744156824995,76.58,76236.2956,26.0,0.03489,2e-05,3.55116]
[1744156830030,76.58,76234.5742,26.0,0.03486,2e-05,3.54834]
[1744156832170,76.58,76231.1357,26.0,0.03475,2e-05,3.53797]
[1744156832517,76.59,76231.1357,26.0,0.03475,2e-05,3.53806]
[1744156834241,76.59,76250.9185,26.0,0.03519,2e-05,3.57559]
[1744156837079,76.59,76277.2841,26.0,0.03577,2e-05,3.62587]
[1744156842114,76.6,76280.5626,26.0,0.03586,2e-05,3.63275]
[1744156844250,76.6,76299.0197,26.0,0.03627,2e-05,3.66812]
[1744156846541,76.6,76302.2753,26.0,0.03635,2e-05,3.67446]
[1744156849165,76.6,76316.4966,26.0,0.03667,2e-05,3.7018]
[1744156850049,76.6,76316.4966,26.0,0.03667,2e-05,3.7018]
[1744156850226,76.6,76316.4966,26.0,0.03667,2e-05,3.7018]
[1744156850256,76.6,76330.6651,26.0,0.03699,2e-05,3.72912]
[1744156852556,76.6,76330.6651,26.0,0.03699,2e-05,3.72927]
[1744156852610,76.6,76330.6651,26.0,0.03699,2e-05,3.72927]
[1744156856219,76.6,76346.075,26.0,0.03735,2e-05,3.75902]
[1744156858233,76.6,76373.9177,26.0,0.03799,2e-05,3.81328]
[1744156863268,76.59,76366.1477,26.0,0.0378,2e-05,3.79771]
[1744156865272,76.59,76351.3636,26.0,0.03746,2e-05,3.76874]
[1744156868169,76.59,76347.585,26.0,0.03737,2e-05,3.76137]
[1744156868267,76.59,76347.585,26.0,0.03737,2e-05,3.76137]
[1744156870251,76.59,76347.8521,26.0,0.03738,2e-05,3.76187]
[1744156870277,76.59,76335.0023,26.0,0.03708,2e-05,3.73695]
[1744156871278,76.59,76319.2966,26.0,0.03672,2e-05,3.70654]
[1744156874145,76.59,76314.201,26.0,0.03661,2e-05,3.69668]
[1744156875289,76.59,76314.201,26.0,0.03661,2e-05,3.69665]
[1744156876096,76.59,76308.7239,26.0,0.03648,2e-05,3.68611]
[1744156877284,76.59,76286.2727,26.0,0.03597,2e-05,3.64257]
[1744156882289,76.58,76290.8827,26.0,0.03605,2e-05,3.64947]
[1744156884291,76.57,76302.6369,26.0,0.03631,2e-05,3.6711]
[1744156885948,76.57,76304.4111,26.0,0.03634,2e-05,3.67407]
[1744156891298,76.56,76296.804,26.0,0.03612,2e-05,3.6547]
[1744156892612,76.56,76293.6468,26.0,0.03605,2e-05,3.64859]
[1744156893500,76.56,76293.6726,26.0,0.03605,2e-05,3.64856]
[1744156898306,76.56,76298.7339,26.0,0.03616,2e-05,3.65779]
[1744156899172,76.56,76298.6267,26.0,0.03615,2e-05,3.65749]
[1744156902110,76.56,76304.2924,26.0,0.03628,2e-05,3.66824]
[1744156902128,76.56,76304.2924,26.0,0.03628,2e-05,3.66824]
[1744156907314,76.56,76307.2938,26.0,0.03636,2e-05,3.67459]
[1744156912319,76.57,76304.5581,26.0,0.0363,2e-05,3.66997]
[1744156913668,76.57,76303.5167,26.0,0.03628,2e-05,3.66812]
[1744156913672,76.57,76303.5167,26.0,0.03628,2e-05,3.66812]
[1744156913679,76.57,76303.5167,26.0,0.03628,2e-05,3.66812]
[1744156915256,76.57,76301.9567,26.0,0.03625,2e-05,3.66528]
[1744156917477,76.57,76294.2383,26.0,0.03608,2e-05,3.65103]
[1744156918115,76.57,76294.2383,26.0,0.03608,2e-05,3.65103]
[1744156918222,76.57,76294.2383,26.0,0.03608,2e-05,3.65103]
[1744156918275,76.57,76294.2383,26.0,0.03608,2e-05,3.65103]
[1744156918325,76.58,76287.1513,26.0,0.03593,2e-05,3.63808]
[1744156920327,76.58,76274.4044,26.0,0.03566,2e-05,3.61505]
[1744156922449,76.59,76273.1158,26.0,0.03564,2e-05,3.6132]
[1744156922801,76.59,76273.1158,26.0,0.03564,2e-05,3.6132]
[1744156923333,76.59,76260.8646,26.0,0.03537,2e-05,3.59091]
[1744156924609,76.59,76260.8646,26.0,0.03537,2e-05,3.59091]
[1744156925335,76.6,76235.6922,26.0,0.03483,2e-05,3.54428]
[1744156928282,76.6,76234.5294,26.0,0.03481,2e-05,3.54278]
[1744156928844,76.6,76234.5294,26.0,0.03482,2e-05,3.54313]
[1744156929339,76.61,76232.1481,26.0,0.03477,2e-05,3.53939]
[1744156933343,76.63,76215.9642,26.0,0.03446,2e-05,3.51215]
[1744156938349,76.65,76219.0142,26.0,0.03457,2e-05,3.52151]
[1744156943354,76.67,76200.6772,26.0,0.03422,2e-05,3.49124]
[1744156948359,76.7,76187.9014,26.0,0.03399,2e-05,3.47168]
[1744156953365,76.78,76147.2332,26.0,0.03324,2e-05,3.40584]
[1744156954366,76.84,76136.7975,26.0,0.03313,2e-05,3.39602]
[1744156958370,77.02,76114.5834,26.0,0.033,2e-05,3.38393]
[1744156960373,77.14,76102.7078,26.0,0.03296,2e-05,3.38062]
[1744156962374,77.26,76091.9465,26.0,0.03296,2e-05,3.37933]
[1744156967379,77.4,76093.3805,26.0,0.03323,2e-05,3.40251]
[1744156972385,77.64,76054.5847,26.0,0.03286,2e-05,3.36955]
[1744156974387,77.76,76041.5336,26.0,0.0328,2e-05,3.36419]
[1744156974790,77.76,76041.5336,26.0,0.0328,2e-05,3.36419]
[1744156974797,77.76,76041.5336,26.0,0.0328,2e-05,3.36419]
[1744156976389,77.88,76031.1108,26.0,0.0328,2e-05,3.36352]
[1744156980393,78.06,76016.1182,26.0,0.03282,2e-05,3.36454]
[1744156986136,78.09,76014.9581,26.0,0.03285,2e-05,3.36691]
[1744156987400,78.1,76045.3244,26.0,0.03349,2e-05,3.42266]
[1744156988401,78.11,76060.0599,26.0,0.03381,2e-05,3.4499]
[1744156990403,78.12,76080.195,26.0,0.03425,2e-05,3.48776]
[1744156991404,78.12,76095.9747,26.0,0.03459,2e-05,3.51715]
[1744156994407,78.13,76085.2275,26.0,0.03439,2e-05,3.49954]
[1744156999412,78.15,76080.3098,26.0,0.03432,2e-05,3.49392]
[1744157001414,78.16,76068.0513,26.0,0.03408,2e-05,3.47308]
[1744157002415,78.17,76054.4113,26.0,0.0338,2e-05,3.44921]
[1744157008293,78.2,76025.2218,26.0,0.03325,2e-05,3.40163]
[1744157011314,78.32,76017.0696,26.0,0.03326,2e-05,3.40069]
[1744157016349,78.44,76012.7767,26.0,0.03339,2e-05,3.41182]
[1744157021384,78.47,76010.438,26.0,0.03339,2e-05,3.4116]
[1744157026419,78.68,76000.9026,26.0,0.03357,2e-05,3.4264]
[1744157030444,78.7,76026.5443,26.0,0.03414,2e-05,3.47521]
[1744157031445,78.7,76044.4253,26.0,0.03452,2e-05,3.50811]
[1744157036274,78.72,76048.5149,26.0,0.03464,2e-05,3.51801]
[1744157036374,78.72,76048.5149,26.0,0.03464,2e-05,3.51801]
[1744157038452,78.73,76064.3182,26.0,0.035,2e-05,3.5485]
[1744157043457,78.82,76058.0362,26.0,0.03502,2e-05,3.54986]
[1744157047472,78.9,76044.6748,26.0,0.03488,2e-05,3.53773]
[1744157049474,78.9,76064.8628,26.0,0.03532,2e-05,3.57561]
[1744157051476,78.91,76039.7425,26.0,0.0348,2e-05,3.53092]
[1744157053478,78.92,76022.2502,26.0,0.03445,2e-05,3.50049]
[1744157058483,78.94,76028.6158,26.0,0.03462,2e-05,3.51506]
[1744157063488,78.96,76027.3544,26.0,0.03463,2e-05,3.51577]
[1744157068493,79.01,76034.6155,26.0,0.03488,2e-05,3.53693]
[1744157071496,79.11,76063.4158,26.0,0.03564,2e-05,3.6004]
[1744157076501,79.15,76071.1201,26.0,0.03588,2e-05,3.62061]
[1744157079031,79.16,76072.1041,26.0,0.03591,2e-05,3.62325]
[1744157081506,79.16,76058.5281,26.0,0.03563,2e-05,3.59958]
[1744157082507,79.17,76046.1027,26.0,0.03537,2e-05,3.57733]
[1744157086511,79.18,76031.8335,26.0,0.03509,2e-05,3.55336]
[1744157089036,79.19,76023.0853,26.0,0.03491,2e-05,3.53857]
[1744157093518,79.21,76012.401,26.0,0.03472,2e-05,3.52204]
[1744157098526,79.23,76011.2288,26.0,0.03473,2e-05,3.52281]
[1744157102919,79.24,76003.2016,26.0,0.03459,2e-05,3.51064]
[1744157102946,79.24,76003.2016,26.0,0.03459,2e-05,3.51064]
[1744157109537,79.27,75994.5377,26.0,0.03446,2e-05,3.49926]
[1744157115544,79.29,75993.6566,26.0,0.03448,2e-05,3.50128]
[1744157120550,79.31,75992.2286,26.0,0.03449,2e-05,3.5017]
[1744157124052,79.32,75992.2286,26.0,0.03449,2e-05,3.5023]
[1744157124274,79.32,75992.2286,26.0,0.0345,2e-05,3.50293]
[1744157125120,79.32,75979.8149,26.0,0.03424,2e-05,3.48067]
[1744157129149,79.33,75963.3807,26.0,0.03392,2e-05,3.453]
[1744157134184,79.34,75962.366,26.0,0.03388,2e-05,3.44882]
[1744157136198,79.35,75946.5983,26.0,0.03357,2e-05,3.42163]
[1744157137205,79.35,75936.4153,26.0,0.03336,2e-05,3.40406]
[1744157137856,79.35,75936.4153,26.0,0.03336,2e-05,3.40406]
[1744157138214,79.35,75936.4153,26.0,0.03337,2e-05,3.40446]
[1744157143255,79.38,75909.5851,26.0,0.03287,2e-05,3.36129]
[1744157145270,79.39,75899.2382,26.0,0.03268,2e-05,3.34492]
[1744157147573,79.4,75908.2693,26.0,0.03287,2e-05,3.36145]
[1744157147585,79.4,75908.0475,26.0,0.03288,2e-05,3.36188]
[1744157152594,79.42,75903.575,26.0,0.03282,2e-05,3.35673]
[1744157154333,79.43,75869.3177,26.0,0.03215,2e-05,3.29851]
[1744157155016,79.43,75869.3177,26.0,0.03215,2e-05,3.29851]
[1744157160375,79.45,75866.484,26.0,0.03213,2e-05,3.29696]
[1744157163121,79.46,75866.484,26.0,0.03214,2e-05,3.29806]
[1744157163126,79.46,75866.484,26.0,0.03214,2e-05,3.29806]
[1744157163133,79.46,75866.484,26.0,0.03214,2e-05,3.29806]
[1744157165524,79.47,75869.307,26.0,0.03221,2e-05,3.30397]
[1744157167425,79.47,75906.9969,26.0,0.03298,2e-05,3.37068]
[1744157168432,79.48,75918.4347,26.0,0.03322,2e-05,3.39107]
[1744157169439,79.48,75931.7283,26.0,0.03349,2e-05,3.41478]
[1744157171453,79.48,75943.1449,26.0,0.03373,2e-05,3.43561]
[1744157175481,79.49,75961.3767,26.0,0.03413,2e-05,3.4692]
[1744157179513,79.5,75947.8218,26.0,0.03386,2e-05,3.44632]
[1744157180520,79.5,75937.1808,26.0,0.03365,2e-05,3.42786]
[1744157182534,79.51,75920.9512,26.0,0.03332,2e-05,3.40005]
[1744157184748,79.51,75920.6659,26.0,0.03333,2e-05,3.40032]
[1744157187160,79.52,75920.9935,26.0,0.03334,2e-05,3.40167]
[1744157190663,79.53,75970.2538,26.0,0.03437,2e-05,3.49031]
[1744157192611,79.53,75984.3244,26.0,0.03464,2e-05,3.51189]
[1744157193487,79.53,75984.3244,26.0,0.03464,2e-05,3.51189]
[1744157193618,79.53,75984.3244,26.0,0.03464,2e-05,3.51189]
[1744157198560,79.53,75984.3244,26.0,0.03464,2e-05,3.51233]
[1744157199673,79.53,76107.3882,26.0,0.03731,2e-05,3.73814]
[1744157200677,79.53,76127.3972,26.0,0.03775,2e-05,3.77567]
[1744157205687,79.53,76152.1767,26.0,0.03831,2e-05,3.82215]
[1744157206688,79.53,76165.7975,26.0,0.03862,2e-05,3.84794]
[1744157211693,79.52,76164.5126,26.0,0.03858,2e-05,3.84455]
[1744157212694,79.52,76185.2116,26.0,0.03905,2e-05,3.88398]
[1744157214696,79.52,76196.0026,26.0,0.03929,2e-05,3.90423]
[1744157215697,79.52,76185.6413,26.0,0.03905,2e-05,3.88402]
[1744157219701,79.51,76199.8179,26.0,0.03937,2e-05,3.91032]
[1744157221703,79.5,76212.0719,26.0,0.03964,2e-05,3.93342]
[1744157222704,79.5,76225.884,26.0,0.03996,2e-05,3.95991]
[1744157223388,79.5,76225.884,26.0,0.03996,2e-05,3.95991]
[1744157223705,79.5,76218.0949,26.0,0.03978,2e-05,3.94441]
[1744157224706,79.5,76190.8861,26.0,0.03914,2e-05,3.89138]
[1744157225707,79.5,76180.027,26.0,0.03888,2e-05,3.87015]
[1744157226714,79.49,76169.9189,26.0,0.03865,2e-05,3.85046]
[1744157227714,79.49,76156.3056,26.0,0.03833,2e-05,3.82421]
[1744157228715,79.49,76138.5153,26.0,0.03792,2e-05,3.79021]
[1744157229719,79.49,76127.8419,26.0,0.03768,2e-05,3.76986]
[1744157231721,79.49,76138.9173,26.0,0.03793,2e-05,3.79036]
[1744157236727,79.48,76144.3248,26.0,0.03803,2e-05,3.79947]
[1744157240731,79.47,76134.1476,26.0,0.03779,2e-05,3.77931]
[1744157241732,79.47,76121.6627,26.0,0.03751,2e-05,3.75561]
[1744157245736,79.47,76132.4096,26.0,0.03774,2e-05,3.77512]
[1744157246737,79.47,76146.949,26.0,0.03807,2e-05,3.8024]
[1744157248739,79.46,76135.6536,26.0,0.03781,2e-05,3.78056]
[1744157249740,79.46,76121.0873,26.0,0.03748,2e-05,3.75294]
[1744157254745,79.46,76121.0498,26.0,0.03743,2e-05,3.7479]
[1744157255746,79.46,76132.7763,26.0,0.03769,2e-05,3.76979]
[1744157256747,79.45,76144.5245,26.0,0.03795,2e-05,3.79178]
[1744157261752,79.45,76132.2537,26.0,0.03766,2e-05,3.7675]
[1744157263754,79.44,76116.9929,26.0,0.03732,2e-05,3.7385]
[1744157266757,79.44,76132.3226,26.0,0.03765,2e-05,3.76686]
[1744157271762,79.44,76139.6559,26.0,0.03781,2e-05,3.77969]
[1744157273248,79.43,76137.5503,26.0,0.03776,2e-05,3.77552]
[1744157273764,79.44,76140.5174,26.0,0.03783,2e-05,3.78129]
[1744157278769,79.44,76145.76,26.0,0.03795,2e-05,3.79197]
[1744157281772,79.44,76159.3563,26.0,0.03827,2e-05,3.81811]
[1744157283396,79.44,76159.1291,26.0,0.03826,2e-05,3.81778]
[1744157283775,79.44,76155.8789,26.0,0.03819,2e-05,3.81171]
[1744157284776,79.44,76144.1125,26.0,0.03792,2e-05,3.78916]
[1744157289781,79.44,76133.4455,26.0,0.03767,2e-05,3.76797]
[1744157290782,79.43,76122.8646,26.0,0.03743,2e-05,3.7479]
[1744157295788,79.43,76130.467,26.0,0.03759,2e-05,3.76139]
[1744157299799,79.42,76150.7175,26.0,0.03804,2e-05,3.79887]
[1744157301801,79.42,76125.6032,26.0,0.03746,2e-05,3.75106]
[1744157302802,79.42,76114.783,26.0,0.03722,2e-05,3.73062]
[1744157305258,79.42,76120.2894,26.0,0.03734,2e-05,3.7407]
[1744157305264,79.42,76120.2894,26.0,0.03734,2e-05,3.7407]
[1744157305770,79.42,76120.2894,26.0,0.03734,2e-05,3.7407]
[1744157307447,79.42,76098.8988,26.0,0.03686,2e-05,3.70039]
[1744157310468,79.42,76082.2409,26.0,0.03649,2e-05,3.66931]
[1744157313489,79.42,76073.1273,26.0,0.03626,2e-05,3.64831]
[1744157315503,79.42,76060.7417,26.0,0.03599,2e-05,3.62553]
[1744157319720,79.42,76057.6608,26.0,0.03592,2e-05,3.61999]
[1744157321743,79.42,76048.9726,26.0,0.03573,2e-05,3.60412]
[1744157325832,79.42,76032.5217,26.0,0.03538,2e-05,3.57414]
[1744157328595,79.42,76002.1818,26.0,0.03474,2e-05,3.51952]
[1744157330609,79.42,75988.178,26.0,0.03445,2e-05,3.49469]
[1744157335644,79.43,75988.0536,26.0,0.03446,2e-05,3.49529]
[1744157337658,79.43,76016.3425,26.0,0.03506,2e-05,3.5464]
[1744157339672,79.43,76029.6693,26.0,0.03534,2e-05,3.57066]
[1744157343298,79.43,76027.0731,26.0,0.03529,2e-05,3.56603]
[1744157351757,79.43,76009.4814,26.0,0.03492,2e-05,3.53469]
[1744157352764,79.43,75991.3565,26.0,0.03454,2e-05,3.50221]
[1744157356795,79.44,76001.8001,26.0,0.03476,2e-05,3.52141]
[1744157359869,79.44,76011.3428,26.0,0.03497,2e-05,3.53891]
[1744157361188,79.44,76028.8422,26.0,0.03534,2e-05,3.57083]
[1744157363190,79.44,76046.5582,26.0,0.03573,2e-05,3.60332]
[1744157364852,79.44,76063.0647,26.0,0.03608,2e-05,3.63365]
[1744157365977,79.44,76063.0647,26.0,0.03608,2e-05,3.63365]
[1744157365986,79.44,76063.0647,26.0,0.03608,2e-05,3.63365]
[1744157366866,79.44,76074.757,26.0,0.03634,2e-05,3.65518]
[1744157368880,79.44,76087.2807,26.0,0.03661,2e-05,3.67827]
[1744157371901,79.44,76069.2232,26.0,0.03618,2e-05,3.64072]
[1744157376936,79.44,76063.1116,26.0,0.03605,2e-05,3.62954]
[1744157379061,79.44,76060.2217,26.0,0.03598,2e-05,3.62425]
[1744157379119,79.44,76060.2217,26.0,0.03598,2e-05,3.62428]
[1744157379676,79.44,76060.2217,26.0,0.03598,2e-05,3.62428]
[1744157379681,79.44,76060.2217,26.0,0.03598,2e-05,3.62428]
[1744157379958,79.44,76060.2217,26.0,0.03599,2e-05,3.62467]
[1744157382712,79.44,76057.8049,26.0,0.03594,2e-05,3.62033]
[1744157386730,79.45,76067.5507,26.0,0.03615,2e-05,3.63833]
[1744157388230,79.44,76131.8568,26.0,0.03757,2e-05,3.75785]
[1744157390037,79.44,76156.061,26.0,0.03811,2e-05,3.80313]
[1744157392051,79.44,76168.7873,26.0,0.03839,2e-05,3.82678]
[1744157395073,79.43,76157.1299,26.0,0.03812,2e-05,3.80385]
[1744157399101,79.43,76145.3255,26.0,0.03784,2e-05,3.7806]
[1744157403129,79.42,76159.7963,26.0,0.03816,2e-05,3.80712]
[1744157405759,79.42,76158.5824,26.0,0.03812,2e-05,3.80433]
[1744157406150,79.42,76158.5824,26.0,0.03812,2e-05,3.80408]
[1744157411188,79.42,76159.3801,26.0,0.03814,2e-05,3.80622]
[1744157413202,79.42,76174.2447,26.0,0.03849,2e-05,3.83467]
[1744157417231,79.42,76187.1401,26.0,0.03878,2e-05,3.85949]
[1744157418241,79.42,76199.172,26.0,0.03906,2e-05,3.88257]
[1744157419248,79.42,76214.9324,26.0,0.03943,2e-05,3.91294]
[1744157422270,79.42,76226.6897,26.0,0.0397,2e-05,3.93548]
[1744157425291,79.42,76239.868,26.0,0.04,2e-05,3.9608]
[1744157427808,79.42,76244.5992,26.0,0.04011,2e-05,3.96984]
[1744157430298,79.41,76266.6486,26.0,0.04063,2e-05,4.01272]
[1744157432300,79.41,76281.1353,26.0,0.04093,2e-05,4.03655]
[1744157433301,79.41,76292.2651,26.0,0.0412,2e-05,4.05834]
[1744157434302,79.41,76303.8451,26.0,0.04148,2e-05,4.08108]
[1744157438307,79.4,76324.3138,26.0,0.04196,2e-05,4.12097]
[1744157441311,79.39,76386.5596,26.0,0.0435,3e-05,4.24594]
[1744157441609,79.39,76386.5596,26.0,0.0435,3e-05,4.24594]
[1744157443684,79.39,76395.5786,26.0,0.04372,3e-05,4.26356]
[1744157443770,79.39,76395.5786,26.0,0.04372,3e-05,4.26356]
[1744157443784,79.39,76395.5786,26.0,0.04372,3e-05,4.26356]
[1744157447416,79.38,76395.5786,26.0,0.0437,3e-05,4.26198]
[1744157448088,79.38,76395.5786,26.0,0.0437,3e-05,4.26198]
[1744157448129,79.38,76395.5786,26.0,0.0437,3e-05,4.26198]
[1744157449320,79.38,76355.039,26.0,0.04267,2e-05,4.17874]
[1744157450320,79.37,76314.9779,26.0,0.04168,2e-05,4.09795]
[1744157452322,79.37,76325.6143,26.0,0.04194,2e-05,4.11875]
[1744157457328,79.36,76317.3632,26.0,0.04171,2e-05,4.10059]
[1744157459330,79.36,76302.5007,26.0,0.04134,2e-05,4.07037]
[1744157461332,79.35,76287.5536,26.0,0.04098,2e-05,4.04022]
[1744157465336,79.35,76304.6441,26.0,0.04138,2e-05,4.07316]
[1744157468339,79.34,76316.6575,26.0,0.04166,2e-05,4.0962]
[1744157470341,79.34,76304.513,26.0,0.04136,2e-05,4.0714]
[1744157472343,79.33,76316.4421,26.0,0.04164,2e-05,4.09459]
[1744157474384,79.33,76324.7436,26.0,0.04183,2e-05,4.11051]
[1744157474395,79.33,76324.7436,26.0,0.04183,2e-05,4.11051]
[1744157474448,79.33,76324.7436,26.0,0.04183,2e-05,4.11051]
[1744157474644,79.33,76324.7436,26.0,0.04182,2e-05,4.10989]
[1744157475921,79.33,76324.7436,26.0,0.04182,2e-05,4.10989]
[1744157475998,79.32,76324.7436,26.0,0.04182,2e-05,4.10928]
[1744157478894,79.32,76323.3099,26.0,0.04178,2e-05,4.10593]
[1744157481352,79.31,76344.7693,26.0,0.04229,2e-05,4.1482]
[1744157483708,79.31,76358.0486,26.0,0.04261,2e-05,4.17394]
[1744157486410,79.3,76364.7772,26.0,0.04277,2e-05,4.18719]
[1744157487358,79.3,76342.3574,26.0,0.04221,2e-05,4.14122]
[1744157490920,79.3,76341.4181,26.0,0.04217,2e-05,4.13847]
[1744157494438,79.29,76347.5842,26.0,0.04227,2e-05,4.1456]
[1744157494943,79.29,76347.5842,26.0,0.04227,2e-05,4.1456]
[1744157499372,79.28,76357.8398,26.0,0.0425,2e-05,4.16442]
[1744157504378,79.27,76364.1109,26.0,0.04264,2e-05,4.17536]
[1744157506379,79.26,76378.1363,26.0,0.04298,3e-05,4.20305]
[1744157509382,79.25,76391.1648,26.0,0.04329,3e-05,4.22833]
[1744157511006,79.25,76399.7041,26.0,0.0435,3e-05,4.24532]
[1744157516094,79.24,76405.3052,26.0,0.04361,3e-05,4.25439]
[1744157517390,79.23,76424.2367,26.0,0.04408,3e-05,4.2923]
[1744157518391,79.23,76449.2496,26.0,0.04471,3e-05,4.34347]
[1744157519392,79.22,76460.2065,26.0,0.04499,3e-05,4.36563]
[1744157520101,79.22,76460.2065,26.0,0.04499,3e-05,4.36563]
[1744157520393,79.18,76476.9631,26.0,0.04533,3e-05,4.39363]
[1744157525398,79.01,76467.5695,26.0,0.04474,3e-05,4.34662]
[1744157525988,79.01,76467.5695,26.0,0.04474,3e-05,4.34662]
[1744157530344,78.99,76465.0296,26.0,0.04463,3e-05,4.33819]
[1744157532402,78.98,76467.8475,26.0,0.04469,3e-05,4.34259]
[1744157536409,78.9,76478.5264,26.0,0.04479,3e-05,4.35085]
[1744157542082,78.72,76477.3674,26.0,0.04438,3e-05,4.31936]
[1744157543416,78.71,76490.6092,26.0,0.04471,3e-05,4.34585]
[1744157545152,78.71,76501.6372,26.0,0.04499,3e-05,4.36833]
[1744157547166,78.7,76476.9862,26.0,0.04433,3e-05,4.31515]
[1744157551194,78.69,76467.2228,26.0,0.04401,3e-05,4.28835]
[1744157556229,78.67,76464.5907,26.0,0.04391,3e-05,4.28029]
[1744157561264,78.65,76463.0401,26.0,0.04384,3e-05,4.27438]
[1744157562271,78.65,76447.4132,26.0,0.04343,3e-05,4.24165]
[1744157563278,78.65,76436.9099,26.0,0.04316,3e-05,4.21959]
[1744157564038,78.65,76436.9099,26.0,0.04316,3e-05,4.21959]
[1744157564285,78.65,76436.9099,26.0,0.04315,3e-05,4.21914]
[1744157568313,78.63,76450.7079,26.0,0.04348,3e-05,4.24576]
[1744157570327,78.63,76462.1258,26.0,0.04376,3e-05,4.26836]
[1744157575362,78.61,76460.6011,26.0,0.04369,3e-05,4.26276]
[1744157580764,78.6,76467.66,26.0,0.04384,3e-05,4.2749]
[1744157586440,78.58,76462.7631,26.0,0.04368,3e-05,4.26184]
[1744157588966,78.57,76461.1275,26.0,0.04362,3e-05,4.25743]
[1744157592483,78.54,76499.064,26.0,0.04453,3e-05,4.33089]
[1744157593500,78.54,76499.064,26.0,0.04453,3e-05,4.33089]
[1744157593644,78.54,76499.064,26.0,0.04453,3e-05,4.33089]
[1744157594085,78.54,76499.064,26.0,0.04453,3e-05,4.33089]
[1744157595779,78.53,76539.2347,26.0,0.04556,3e-05,4.41361]
[1744157597781,78.52,76554.8852,26.0,0.04596,3e-05,4.44533]
[1744157602786,78.5,76569.6248,26.0,0.0463,3e-05,4.47305]
[1744157605578,78.48,76580.9299,26.0,0.04657,3e-05,4.49479]
[1744157607888,78.47,76575.7507,26.0,0.04641,3e-05,4.48207]
[1744157608599,78.47,76575.7507,26.0,0.04641,3e-05,4.48176]
[1744157609606,78.47,76588.0961,26.0,0.04674,3e-05,4.50822]
[1744157612629,78.47,76606.1351,26.0,0.04717,3e-05,4.54139]
[1744157615650,78.46,76617.8762,26.0,0.04747,3e-05,4.56505]
[1744157617086,78.46,76617.8762,26.0,0.04747,3e-05,4.56505]
[1744157619639,78.45,76616.1754,26.0,0.04741,3e-05,4.56014]
[1744157619726,78.45,76616.1754,26.0,0.04741,3e-05,4.56014]
[1744157621692,78.39,76642.99,26.0,0.04801,3e-05,4.60819]
[1744157623706,78.33,76653.0144,26.0,0.04816,3e-05,4.62036]
[1744157626727,78.32,76638.8249,26.0,0.04775,3e-05,4.5881]
[1744157630208,78.31,76643.3041,26.0,0.04786,3e-05,4.59654]
[1744157630756,78.31,76643.3041,26.0,0.04785,3e-05,4.59554]
[1744157631763,78.3,76633.1753,26.0,0.04755,3e-05,4.57252]
[1744157631994,78.3,76633.1753,26.0,0.04755,3e-05,4.57252]
[1744157633777,78.29,76613.9138,26.0,0.047,3e-05,4.52891]
[1744157636293,78.28,76606.7016,26.0,0.04678,3e-05,4.5115]
[1744157638819,78.26,76627.5242,26.0,0.04731,3e-05,4.55353]
[1744157641831,78.24,76612.6304,26.0,0.04687,3e-05,4.51841]
[1744157643833,78.23,76598.9215,26.0,0.04648,3e-05,4.48711]
[1744157645073,78.23,76598.7262,26.0,0.04646,3e-05,4.48581]
[1744157645835,78.23,76598.7409,26.0,0.04646,3e-05,4.48558]
[1744157646117,78.23,76598.7409,26.0,0.04646,3e-05,4.48558]
[1744157648053,78.22,76594.9882,26.0,0.04635,3e-05,4.47701]
[1744157649944,78.22,76589.2892,26.0,0.04619,3e-05,4.46433]
[1744157651841,78.22,76608.1827,26.0,0.04669,3e-05,4.50435]
[1744157653844,78.21,76588.2193,26.0,0.04615,3e-05,4.46098]
[1744157656846,78.21,76601.3669,26.0,0.04649,3e-05,4.48845]
[1744157661851,78.2,76617.0581,26.0,0.0469,3e-05,4.52082]
[1744157661947,78.2,76617.0581,26.0,0.0469,3e-05,4.52082]
[1744157663853,78.2,76644.0599,26.0,0.04762,3e-05,4.57854]
[1744157665855,78.19,76627.8168,26.0,0.04717,3e-05,4.54254]
[1744157670860,78.18,76632.26,26.0,0.04727,3e-05,4.55038]
[1744157675865,78.17,76615.694,26.0,0.04675,3e-05,4.50819]
[1744157676081,78.17,76615.694,26.0,0.04675,3e-05,4.50819]
[1744157676866,78.17,76595.9718,26.0,0.04622,3e-05,4.46556]
[1744157678017,78.17,76592.1614,26.0,0.04611,3e-05,4.45719]
[1744157678868,78.17,76602.3314,26.0,0.04638,3e-05,4.47874]
[1744157679869,78.16,76624.5185,26.0,0.04698,3e-05,4.52621]
[1744157680870,78.16,76635.2533,26.0,0.04726,3e-05,4.54909]
[1744157684874,78.15,76621.899,26.0,0.04688,3e-05,4.51879]
[1744157685875,78.15,76610.5431,26.0,0.04657,3e-05,4.49404]
[1744157690880,78.14,76613.6244,26.0,0.04664,3e-05,4.49923]
[1744157692858,78.14,76606.3706,26.0,0.04644,3e-05,4.48337]
[1744157692882,78.14,76592.0806,26.0,0.04605,3e-05,4.45252]
[1744157693077,78.14,76592.0806,26.0,0.04605,3e-05,4.45252]
[1744157693883,78.14,76579.68,26.0,0.04572,3e-05,4.42587]
[1744157698888,78.13,76577.2695,26.0,0.04564,3e-05,4.41997]
[1744157700984,78.13,76573.0542,26.0,0.04553,3e-05,4.41086]
[1744157701891,78.13,76552.8284,26.0,0.04498,3e-05,4.36716]
[1744157705900,78.11,76524.5065,26.0,0.04421,3e-05,4.30505]
[1744157706401,78.11,76524.5065,26.0,0.04421,3e-05,4.30505]
[1744157706901,78.11,76522.3079,26.0,0.04415,3e-05,4.29977]
[1744157707901,78.11,76511.4076,26.0,0.04386,3e-05,4.27636]
[1744157708902,78.1,76491.2995,26.0,0.04333,3e-05,4.23399]
[1744157709903,78.1,76503.5918,26.0,0.04364,3e-05,4.25891]
[1744157713907,78.08,76490.7828,26.0,0.04328,3e-05,4.22996]
[1744157716910,78.07,76509.6288,26.0,0.04374,3e-05,4.26734]
[1744157719895,78.07,76501.4465,26.0,0.04352,3e-05,4.24911]
[1744157719913,78.06,76493.9679,26.0,0.04332,3e-05,4.23303]
[1744157720310,78.06,76493.9679,26.0,0.04332,3e-05,4.23303]
[1744157720914,78.06,76488.9479,26.0,0.04318,3e-05,4.22209]
[1744157723843,78.05,76481.9988,26.0,0.04299,3e-05,4.20669]
[1744157724922,78.05,76471.6477,26.0,0.04272,3e-05,4.18487]
[1744157726539,78.05,76471.6477,26.0,0.04272,3e-05,4.18431]
[1744157726925,78.04,76436.1361,26.0,0.04181,2e-05,4.11055]
[1744157728927,78.03,76447.5758,26.0,0.04208,3e-05,4.13261]
[1744157734939,78.01,76462.1544,26.0,0.04236,3e-05,4.15413]
[1744157736549,78.0,76470.0185,26.0,0.04255,3e-05,4.16958]
[1744157736941,78.0,76475.7385,26.0,0.04268,3e-05,4.18075]
[1744157737811,78.0,76475.7385,26.0,0.04268,3e-05,4.18075]
[1744157737873,78.0,76475.7385,26.0,0.04267,3e-05,4.18013]
[1744157738410,78.0,76475.7385,26.0,0.04267,3e-05,4.18013]
[1744157738943,77.99,76480.963,26.0,0.0428,3e-05,4.19029]
[1744157741932,77.99,76474.0315,26.0,0.04261,3e-05,4.17482]
[1744157742777,77.98,76472.7295,26.0,0.04257,3e-05,4.17157]
[1744157742815,77.98,76472.7295,26.0,0.04256,3e-05,4.17123]
[1744157744949,77.98,76498.9737,26.0,0.04323,3e-05,4.22531]
[1744157745950,77.98,76510.2107,26.0,0.04352,3e-05,4.24854]
[1744157746633,77.98,76510.2107,26.0,0.04352,3e-05,4.24854]
[1744157746951,77.98,76510.2107,26.0,0.04351,3e-05,4.2481]
[1744157746977,77.98,76510.2107,26.0,0.04351,3e-05,4.2481]
[1744157747707,77.98,76510.2107,26.0,0.04351,3e-05,4.2481]
[1744157747719,77.98,76510.2107,26.0,0.04351,3e-05,4.2481]
[1744157748953,77.97,76490.9788,26.0,0.04301,3e-05,4.20776]
[1744157753189,77.96,76492.0031,26.0,0.04302,3e-05,4.20841]
[1744157753962,77.96,76494.5081,26.0,0.04308,3e-05,4.21354]
[1744157754994,77.96,76495.7888,26.0,0.04312,3e-05,4.21614]
[1744157755063,77.96,76495.7888,26.0,0.04312,3e-05,4.21614]
[1744157755271,77.96,76495.7888,26.0,0.04312,3e-05,4.21614]
[1744157755963,77.96,76496.3381,26.0,0.04312,3e-05,4.21684]
[1744157757240,77.96,76490.8996,26.0,0.04298,3e-05,4.20518]
[1744157757253,77.96,76490.8996,26.0,0.04298,3e-05,4.20518]
[1744157762970,77.94,76486.8085,26.0,0.04285,3e-05,4.19432]
[1744157763396,77.94,76486.8085,26.0,0.04285,3e-05,4.19432]
[1744157763971,77.94,76485.7225,26.0,0.04282,3e-05,4.19203]
[1744157766974,77.94,76502.6464,26.0,0.04325,3e-05,4.22678]
[1744157767518,77.94,76502.6464,26.0,0.04325,3e-05,4.22678]
[1744157768291,77.94,76502.6464,26.0,0.04325,3e-05,4.22673]
[1744157770978,77.94,76561.3301,26.0,0.04477,3e-05,4.34951]
[1744157772980,77.94,76550.438,26.0,0.04448,3e-05,4.32637]
[1744157778820,77.94,76550.9409,26.0,0.04449,3e-05,4.32713]
[1744157783987,77.94,76558.7232,26.0,0.04469,3e-05,4.34329]
[1744157786877,77.93,76588.8426,26.0,0.04548,3e-05,4.40654]
[1744157791912,77.93,76599.6012,26.0,0.04571,3e-05,4.42387]
[1744157796950,77.92,76586.5752,26.0,0.04535,3e-05,4.39515]
[1744157801986,77.92,76582.9688,26.0,0.04524,3e-05,4.38668]
[1744157805007,77.91,76596.41,26.0,0.04559,3e-05,4.41471]
[1744157807017,77.91,76608.9391,26.0,0.04592,3e-05,4.44104]
[1744157809019,77.91,76598.356,26.0,0.04563,3e-05,4.41795]
[1744157814024,77.9,76588.9347,26.0,0.04537,3e-05,4.397]
[1744157818192,77.9,76582.332,26.0,0.04519,3e-05,4.3823]
[1744157818254,77.9,76582.332,26.0,0.04519,3e-05,4.3823]
[1744157818413,77.9,76582.332,26.0,0.04519,3e-05,4.3823]
[1744157820035,77.9,76556.7843,26.0,0.04451,3e-05,4.32818]
[1744157822037,77.9,76542.5177,26.0,0.04414,3e-05,4.29823]
[1744157823038,77.9,76523.5709,26.0,0.04365,3e-05,4.25879]
[1744157825436,77.9,76526.4135,26.0,0.04373,3e-05,4.26495]
[1744157825993,77.9,76526.4135,26.0,0.04372,3e-05,4.26472]
[1744157827042,77.9,76515.4643,26.0,0.04344,3e-05,4.24171]
[1744157829044,77.89,76528.7758,26.0,0.04378,3e-05,4.26902]
[1744157830867,77.89,76535.8149,26.0,0.04396,3e-05,4.28348]
[1744157830938,77.89,76535.8149,26.0,0.04395,3e-05,4.28321]
[1744157833051,77.89,76512.4776,26.0,0.04335,3e-05,4.23479]
[1744157838056,77.9,76510.7408,26.0,0.04332,3e-05,4.23197]
[1744157842395,77.9,76515.7234,26.0,0.04346,3e-05,4.24291]
[1744157843061,77.9,76502.8127,26.0,0.04313,3e-05,4.21628]
[1744157846064,77.91,76492.602,26.0,0.04287,3e-05,4.1958]
[1744157847065,77.91,76480.5202,26.0,0.04257,3e-05,4.17115]
[1744157848066,77.91,76468.7569,26.0,0.04228,3e-05,4.14728]
[1744157850068,77.91,76458.9431,26.0,0.04204,3e-05,4.12783]
[1744157855043,77.92,76453.7982,26.0,0.04189,2e-05,4.11423]
[1744157855879,77.92,76453.7982,26.0,0.04189,2e-05,4.11423]
[1744157855917,77.92,76453.7982,26.0,0.04189,2e-05,4.11423]
[1744157856047,77.92,76453.7982,26.0,0.04189,2e-05,4.11459]
[1744157856463,77.92,76453.7982,26.0,0.04189,2e-05,4.11459]
[1744157857075,77.92,76424.5012,26.0,0.04116,2e-05,4.05483]
[1744157859077,77.92,76414.4363,26.0,0.04091,2e-05,4.03387]
[1744157860078,77.92,76401.5894,26.0,0.04059,2e-05,4.00779]
[1744157861079,77.91,76386.4109,26.0,0.04022,2e-05,3.97721]
[1744157863081,77.91,76375.6173,26.0,0.03995,2e-05,3.95532]
[1744157865886,77.91,76367.9272,26.0,0.03976,2e-05,3.9397]
[1744157865890,77.91,76367.9272,26.0,0.03976,2e-05,3.9397]
[1744157867085,77.91,76356.9631,26.0,0.0395,2e-05,3.91798]
[1744157870984,77.91,76352.7098,26.0,0.0394,2e-05,3.90997]
[1744157875942,77.91,76358.0129,26.0,0.03953,2e-05,3.92073]
[1744157881100,77.92,76359.6359,26.0,0.03958,2e-05,3.92416]
[1744157886105,77.92,76361.0288,26.0,0.03961,2e-05,3.92709]
[1744157891110,77.92,76362.0918,26.0,0.03964,2e-05,3.92936]
[1744157896115,77.92,76361.9229,26.0,0.03964,2e-05,3.92919]
[1744157901120,77.92,76373.7385,26.0,0.03992,2e-05,3.95266]
[1744157904123,77.92,76350.4896,26.0,0.03937,2e-05,3.90676]
[1744157907915,77.92,76345.422,26.0,0.03925,2e-05,3.89703]
[1744157909128,77.92,76364.9741,26.0,0.03971,2e-05,3.93569]
[1744157914133,77.92,76369.6763,26.0,0.03979,2e-05,3.94077]
[1744157916103,77.92,76371.6503,26.0,0.03984,2e-05,3.94469]
[1744157916140,77.92,76371.6503,26.0,0.03984,2e-05,3.94469]
[1744157916205,77.92,76371.6503,26.0,0.03984,2e-05,3.94469]
[1744157916355,77.92,76371.6503,26.0,0.03984,2e-05,3.94469]
[1744157917899,77.92,76371.7413,26.0,0.03984,2e-05,3.94488]
[1744157919140,77.92,76440.2036,26.0,0.0415,2e-05,4.08138]
[1744157921142,77.91,76424.3131,26.0,0.0411,2e-05,4.04873]
[1744157925728,77.91,76420.5494,26.0,0.04099,2e-05,4.04026]
[1744157926147,77.91,76420.2737,26.0,0.04099,2e-05,4.0401]
[1744157927906,77.91,76414.2209,26.0,0.04085,2e-05,4.02832]
[1744157933154,77.92,76414.8963,26.0,0.04089,2e-05,4.03155]
[1744157936157,77.93,76404.7494,26.0,0.04065,2e-05,4.01215]
[1744157938331,77.94,76404.3207,26.0,0.04065,2e-05,4.01198]
[1744157938397,77.94,76404.3207,26.0,0.04065,2e-05,4.01198]
[1744157938420,77.94,76404.3207,26.0,0.04065,2e-05,4.01198]
[1744157939160,77.94,76406.2719,26.0,0.0407,2e-05,4.01598]
[1744157944165,77.94,76406.6571,26.0,0.04072,2e-05,4.01717]
[1744157945166,77.94,76417.1331,26.0,0.04097,2e-05,4.03829]
[1744157949043,77.94,76418.5131,26.0,0.04101,2e-05,4.04124]
[1744157949089,77.94,76418.5131,26.0,0.04101,2e-05,4.04124]
[1744157949144,77.94,76418.5131,26.0,0.04101,2e-05,4.0413]
[1744157953174,77.95,76400.504,26.0,0.04059,2e-05,4.00666]
[1744157956177,77.96,76418.9031,26.0,0.04105,2e-05,4.04483]
[1744157959106,77.96,76400.4539,26.0,0.04061,2e-05,4.0086]
[1744157963186,77.97,76442.5702,26.0,0.04167,2e-05,4.09539]
[1744157969179,77.98,76528.6423,26.0,0.04386,3e-05,4.27318]
[1744157974200,77.98,76522.8276,26.0,0.04367,3e-05,4.25666]
[1744157976472,77.98,76526.0958,26.0,0.04375,3e-05,4.26355]
[1744157976503,77.98,76526.0958,26.0,0.04375,3e-05,4.26355]
[1744157976612,77.98,76526.0958,26.0,0.04375,3e-05,4.26359]
[1744157979251,77.98,76511.926,26.0,0.04339,3e-05,4.23452]
[1744157984210,77.98,76523.9129,26.0,0.04371,3e-05,4.26002]
[1744157988217,77.99,76546.5899,26.0,0.0443,3e-05,4.30772]
[1744157989321,77.98,76561.3499,26.0,0.04469,3e-05,4.33867]
[1744157991335,77.98,76584.3647,26.0,0.04529,3e-05,4.38722]
[1744157994224,77.98,76568.5841,26.0,0.04487,3e-05,4.35366]
[1744157996225,77.98,76557.1192,26.0,0.04457,3e-05,4.32943]
[1744157997664,77.98,76557.1192,26.0,0.04457,3e-05,4.3294]
[1744157997673,77.98,76557.1192,26.0,0.04457,3e-05,4.32937]
[1744157998366,77.98,76557.1192,26.0,0.04457,3e-05,4.32937]
[1744158000761,77.98,76557.1192,26.0,0.04456,3e-05,4.32842]
[1744158000851,77.97,76557.1192,26.0,0.04455,3e-05,4.32784]
[1744158001651,77.97,76557.1192,26.0,0.04455,3e-05,4.32784]
[1744158002233,77.97,76545.2527,26.0,0.04424,3e-05,4.30293]
[1744158004434,77.96,76533.6701,26.0,0.04392,3e-05,4.27702]
[1744158007455,77.95,76544.4856,26.0,0.04418,3e-05,4.29795]
[1744158011841,77.94,76553.8298,26.0,0.0444,3e-05,4.31575]
[1744158011865,77.94,76553.8298,26.0,0.04439,3e-05,4.31514]
[1744158017146,77.94,76548.2417,26.0,0.04425,3e-05,4.30348]
[1744158017229,77.94,76548.2417,26.0,0.04425,3e-05,4.30354]
[1744158018262,77.94,76537.1005,26.0,0.04395,3e-05,4.27965]
[1744158019263,77.93,76520.5398,26.0,0.04352,3e-05,4.24461]
[1744158022781,77.92,76522.6715,26.0,0.04355,3e-05,4.24759]
[1744158022845,77.92,76522.6715,26.0,0.04355,3e-05,4.24707]
[1744158025581,77.92,76535.3235,26.0,0.04388,3e-05,4.27375]
[1744158030744,77.92,76531.507,26.0,0.04378,3e-05,4.26615]
[1744158033278,77.92,76598.9553,26.0,0.04551,3e-05,4.4039]
[1744158037283,77.92,76584.3951,26.0,0.04512,3e-05,4.37238]
[1744158042288,77.92,76590.7355,26.0,0.04528,3e-05,4.38546]
[1744158045992,77.92,76582.4977,26.0,0.04506,3e-05,4.36778]
[1744158047042,77.92,76588.1863,26.0,0.04521,3e-05,4.37978]
[1744158047053,77.92,76588.1863,26.0,0.04521,3e-05,4.37978]
[1744158048294,77.92,76621.3255,26.0,0.04609,3e-05,4.45022]
[1744158051945,77.91,76616.92,26.0,0.04596,3e-05,4.4402]
[1744158057303,77.9,76623.3257,26.0,0.04612,3e-05,4.45283]
[1744158062309,77.9,76615.8859,26.0,0.04591,3e-05,4.43599]
[1744158067314,77.9,76609.7254,26.0,0.04574,3e-05,4.42207]
[1744158072321,77.89,76595.6399,26.0,0.04535,3e-05,4.39136]
[1744158075936,77.89,76585.6732,26.0,0.04508,3e-05,4.37004]
[1744158078329,77.89,76606.0567,26.0,0.04562,3e-05,4.4131]
[1744158083334,77.89,76589.0172,26.0,0.04516,3e-05,4.37626]
[1744158085336,77.88,76599.8521,26.0,0.04545,3e-05,4.39912]
[1744158091042,77.88,76586.0087,26.0,0.04503,3e-05,4.36468]
[1744158094345,77.88,76572.6966,26.0,0.04468,3e-05,4.33639]
[1744158100108,77.88,76573.1326,26.0,0.04469,3e-05,4.33726]
[1744158103129,77.88,76584.0128,26.0,0.04497,3e-05,4.36017]
[1744158108164,77.88,76599.8518,26.0,0.04539,3e-05,4.39341]
[1744158108506,77.88,76599.8518,26.0,0.04539,3e-05,4.39341]
[1744158108518,77.88,76599.8518,26.0,0.04539,3e-05,4.39341]
[1744158109360,77.88,76613.3451,26.0,0.04575,3e-05,4.42208]
[1744158111185,77.88,76600.1382,26.0,0.04539,3e-05,4.39372]
[1744158112192,77.87,76589.8153,26.0,0.04512,3e-05,4.3717]
[1744158116220,77.87,76599.7513,26.0,0.04538,3e-05,4.39251]
[1744158118234,77.87,76587.6944,26.0,0.04506,3e-05,4.36679]
[1744158122262,77.87,76604.322,26.0,0.04549,3e-05,4.40181]
[1744158126292,77.87,76567.9207,26.0,0.04453,3e-05,4.32456]
[1744158127300,77.87,76543.1484,26.0,0.04389,3e-05,4.27264]
[1744158129313,77.87,76530.5875,26.0,0.04356,3e-05,4.2467]
[1744158134348,77.88,76532.7645,26.0,0.04363,3e-05,4.25173]
[1744158135355,77.88,76545.0378,26.0,0.04395,3e-05,4.27748]
[1744158139383,77.88,76533.3814,26.0,0.04365,3e-05,4.2536]
[1744158141392,77.88,76517.4987,26.0,0.04325,3e-05,4.22086]
[1744158146397,77.89,76518.3378,26.0,0.04328,3e-05,4.22341]
[1744158151402,77.89,76516.5817,26.0,0.0432,3e-05,4.21615]
[1744158155407,77.89,76529.7277,26.0,0.04355,3e-05,4.24411]
[1744158160411,77.9,76537.9051,26.0,0.04376,3e-05,4.26175]
[1744158165416,77.9,76546.5935,26.0,0.044,3e-05,4.28035]
[1744158170421,77.9,76550.1369,26.0,0.04409,3e-05,4.28815]
[1744158171022,77.9,76550.1369,26.0,0.04409,3e-05,4.28815]
[1744158171194,77.9,76550.1369,26.0,0.04409,3e-05,4.28815]
[1744158176707,77.91,76541.9467,26.0,0.04388,3e-05,4.2714]
[1744158181953,77.91,76543.5123,26.0,0.04393,3e-05,4.27511]
[1744158184435,77.91,76567.5694,26.0,0.04456,3e-05,4.32581]
[1744158185496,77.91,76565.7059,26.0,0.04451,3e-05,4.32189]
[1744158186227,77.91,76565.7059,26.0,0.04451,3e-05,4.32189]
[1744158186310,77.91,76565.7059,26.0,0.04451,3e-05,4.32189]
[1744158186428,77.91,76565.7059,26.0,0.04451,3e-05,4.32189]
[1744158188119,77.91,76565.7059,26.0,0.04451,3e-05,4.32189]
[1744158188440,77.88,76715.7767,26.0,0.04852,3e-05,4.64056]
[1744158191442,77.87,76692.1299,26.0,0.04785,3e-05,4.58778]
[1744158194278,77.87,76685.1172,26.0,0.04765,3e-05,4.57207]
[1744158195447,77.87,76670.6865,26.0,0.04725,3e-05,4.5402]
[1744158196050,77.87,76670.6865,26.0,0.04725,3e-05,4.5402]
[1744158197449,77.87,76639.0557,26.0,0.04638,3e-05,4.47129]
[1744158200452,77.86,76651.2961,26.0,0.0467,3e-05,4.49702]
[1744158202225,77.86,76654.8057,26.0,0.04679,3e-05,4.50434]
[1744158202406,77.86,76654.8057,26.0,0.04679,3e-05,4.50434]
[1744158203517,77.86,76691.9232,26.0,0.04781,3e-05,4.58461]
[1744158205518,77.86,76674.9945,26.0,0.04734,3e-05,4.54732]
[1744158210009,77.85,76682.8824,26.0,0.04754,3e-05,4.56383]
[1744158210359,77.85,76682.8824,26.0,0.04754,3e-05,4.56383]
[1744158210978,77.85,76682.8824,26.0,0.04754,3e-05,4.56369]
[1744158211293,77.85,76682.8824,26.0,0.04754,3e-05,4.56369]
[1744158211301,77.85,76682.8824,26.0,0.04754,3e-05,4.56369]
[1744158211389,77.85,76682.8824,26.0,0.0475,3e-05,4.55904]
[1744158212435,77.85,76682.8824,26.0,0.0475,3e-05,4.55904]
[1744158212492,77.85,76682.8824,26.0,0.0475,3e-05,4.55904]
[1744158212525,77.85,76653.5296,26.0,0.04669,3e-05,4.495]
[1744158213526,77.84,76701.5531,26.0,0.048,3e-05,4.59856]
[1744158214527,77.84,76723.3944,26.0,0.0486,3e-05,4.64615]
[1744158215528,77.84,76735.7057,26.0,0.04894,3e-05,4.67285]
[1744158218531,77.83,76721.6978,26.0,0.04853,3e-05,4.64031]
[1744158220533,77.82,76711.9057,26.0,0.04824,3e-05,4.61778]
[1744158222767,77.82,76712.8298,26.0,0.04826,3e-05,4.61936]
[1744158223536,77.81,76675.0044,26.0,0.0472,3e-05,4.53555]
[1744158226539,77.8,76687.4129,26.0,0.04752,3e-05,4.56078]
[1744158231545,77.78,76687.6841,26.0,0.04748,3e-05,4.55826]
[1744158233002,77.78,76687.6841,26.0,0.04748,3e-05,4.55826]
[1744158233011,77.78,76687.6841,26.0,0.04748,3e-05,4.55826]
[1744158233016,77.78,76687.6841,26.0,0.04748,3e-05,4.55826]
[1744158233547,77.78,76703.3546,26.0,0.0479,3e-05,4.59124]
[1744158236550,77.77,76690.3305,26.0,0.04751,3e-05,4.56075]
[1744158241555,77.75,76691.8285,26.0,0.04751,3e-05,4.56081]
[1744158243849,77.74,76689.288,26.0,0.04743,3e-05,4.55402]
[1744158244558,77.74,76689.8575,26.0,0.04744,3e-05,4.55498]
[1744158248569,77.73,76673.03,26.0,0.04696,3e-05,4.51732]
[1744158249570,77.73,76661.9429,26.0,0.04666,3e-05,4.49309]
[1744158253574,77.73,76671.7305,26.0,0.04692,3e-05,4.51354]
[1744158255576,77.72,76656.8138,26.0,0.0465,3e-05,4.48085]
[1744158256198,77.72,76656.8138,26.0,0.0465,3e-05,4.48085]
[1744158256577,77.72,76637.7456,26.0,0.04598,3e-05,4.43958]
[1744158260045,77.72,76646.7103,26.0,0.04622,3e-05,4.45836]
[1744158260244,77.72,76646.7103,26.0,0.04622,3e-05,4.45836]
[1744158261582,77.71,76597.3225,26.0,0.04489,3e-05,4.3519]
[1744158267334,77.71,76590.0783,26.0,0.04468,3e-05,4.33517]
[1744158267788,77.7,76592.035,26.0,0.04472,3e-05,4.33864]
[1744158268594,77.7,76595.6614,26.0,0.04482,3e-05,4.34632]
[1744158271599,77.7,76620.0632,26.0,0.04542,3e-05,4.39353]
[1744158276604,77.7,76620.4636,26.0,0.04542,3e-05,4.39379]
[1744158281609,77.69,76630.2711,26.0,0.04568,3e-05,4.41424]
[1744158284851,77.69,76621.4252,26.0,0.04544,3e-05,4.39498]
[1744158291261,77.69,76619.6967,26.0,0.04539,3e-05,4.39081]
[1744158294502,77.69,76609.849,26.0,0.04512,3e-05,4.36958]
[1744158295639,77.69,76608.1318,26.0,0.04507,3e-05,4.36589]
[1744158295647,77.69,76608.1318,26.0,0.04507,3e-05,4.36589]
[1744158300628,77.68,76664.2343,26.0,0.04657,3e-05,4.4856]
[1744158304634,77.68,76688.2694,26.0,0.04722,3e-05,4.53679]
[1744158306462,77.68,76688.2694,26.0,0.04722,3e-05,4.53646]
[1744158308638,77.67,76700.9433,26.0,0.04755,3e-05,4.5631]
[1744158311711,77.66,76698.5417,26.0,0.04748,3e-05,4.55719]
[1744158311721,77.66,76698.5417,26.0,0.04748,3e-05,4.55719]
[1744158311758,77.66,76698.5417,26.0,0.04748,3e-05,4.55719]
[1744158313638,77.66,76673.5495,26.0,0.04678,3e-05,4.50212]
[1744158313792,77.66,76673.5495,26.0,0.04678,3e-05,4.50212]
[1744158313802,77.66,76673.5495,26.0,0.04678,3e-05,4.50212]
[1744158314388,77.66,76673.5495,26.0,0.04678,3e-05,4.50212]
[1744158314420,77.66,76673.5495,26.0,0.04678,3e-05,4.50212]
[1744158314429,77.66,76673.5495,26.0,0.04678,3e-05,4.50212]
[1744158315646,77.66,76649.4611,26.0,0.04612,3e-05,4.44952]
[1744158315798,77.66,76649.4611,26.0,0.04612,3e-05,4.44952]
[1744158316062,77.66,76649.4611,26.0,0.04612,3e-05,4.44952]
[1744158316646,77.65,76642.78,26.0,0.04593,3e-05,4.43449]
[1744158318391,77.65,76641.4714,26.0,0.04589,3e-05,4.43153]
[1744158318438,77.65,76641.4714,26.0,0.04589,3e-05,4.43153]
[1744158318441,77.65,76641.4714,26.0,0.04589,3e-05,4.43153]
[1744158318562,77.65,76641.4714,26.0,0.04589,3e-05,4.43153]
[1744158319649,77.65,76631.8705,26.0,0.04563,3e-05,4.41033]
[1744158322655,77.64,76591.0097,26.0,0.04453,3e-05,4.32224]
[1744158325662,77.64,76583.1857,26.0,0.04432,3e-05,4.30543]
[1744158326659,77.64,76557.8869,26.0,0.04365,3e-05,4.25183]
[1744158327660,77.64,76536.387,26.0,0.0431,3e-05,4.20687]
[1744158329693,77.64,76529.277,26.0,0.04291,3e-05,4.19191]
[1744158335666,77.63,76545.5792,26.0,0.04328,3e-05,4.22059]
[1744158337672,77.63,76571.6383,26.0,0.04395,3e-05,4.27448]
[1744158342677,77.62,76571.7659,26.0,0.04393,3e-05,4.27355]
[1744158344855,77.62,76561.4493,26.0,0.04366,3e-05,4.2513]
[1744158346007,77.62,76561.4493,26.0,0.04366,3e-05,4.2513]
[1744158351807,77.61,76565.5231,26.0,0.04375,3e-05,4.25867]
[1744158355934,77.6,76555.6359,26.0,0.04348,3e-05,4.23709]
[1744158359081,77.6,76556.8244,26.0,0.04351,3e-05,4.23923]
[1744158359089,77.6,76556.8244,26.0,0.04351,3e-05,4.23923]
[1744158359094,77.6,76556.8244,26.0,0.04351,3e-05,4.23923]
[1744158360752,77.6,76554.4594,26.0,0.04344,3e-05,4.23397]
[1744158363699,77.6,76503.2023,26.0,0.04213,3e-05,4.12759]
[1744158364700,77.6,76520.6266,26.0,0.04257,3e-05,4.16342]
[1744158364878,77.6,76520.6266,26.0,0.04257,3e-05,4.16342]
[1744158364945,77.6,76520.6266,26.0,0.04257,3e-05,4.16342]
[1744158365020,77.6,76520.6266,26.0,0.04257,3e-05,4.16342]
[1744158367011,77.6,76546.9504,26.0,0.04324,3e-05,4.21764]
[1744158368973,77.6,76552.4148,26.0,0.04338,3e-05,4.22886]
[1744158369026,77.59,76552.4148,26.0,0.04338,3e-05,4.2287]
[1744158370636,77.59,76552.4148,26.0,0.04338,3e-05,4.2287]
[1744158370647,77.6,76552.4148,26.0,0.04338,3e-05,4.22885]
[1744158376397,77.59,76544.4527,26.0,0.04316,3e-05,4.21151]
[1744158382057,77.59,76534.9791,26.0,0.04291,3e-05,4.19116]
[1744158382443,77.59,76534.9791,26.0,0.04291,3e-05,4.19116]
[1744158385140,77.58,76552.5042,26.0,0.04336,3e-05,4.22709]
[1744158386147,77.58,76562.661,26.0,0.04362,3e-05,4.24812]
[1744158388261,77.58,76561.6083,26.0,0.04359,3e-05,4.24575]
[1744158388343,77.58,76561.6083,26.0,0.04358,3e-05,4.24558]
[1744158394203,77.59,76557.4676,26.0,0.04345,3e-05,4.23343]
[1744158396217,77.59,76567.1937,26.0,0.0437,3e-05,4.25407]
[1744158401253,77.59,76573.6186,26.0,0.04388,3e-05,4.26817]
[1744158403267,77.59,76584.9719,26.0,0.04418,3e-05,4.29221]
[1744158408302,77.6,76587.2348,26.0,0.04424,3e-05,4.29735]
[1744158412330,77.6,76597.882,26.0,0.04452,3e-05,4.32007]
[1744158417365,77.6,76592.3913,26.0,0.04438,3e-05,4.30874]
[1744158419379,77.6,76603.0882,26.0,0.04466,3e-05,4.33139]
[1744158424414,77.6,76595.408,26.0,0.04446,3e-05,4.31526]
[1744158426599,77.6,76591.1495,26.0,0.04435,3e-05,4.30635]
[1744158426602,77.6,76591.1495,26.0,0.04435,3e-05,4.30635]
[1744158426608,77.6,76591.1495,26.0,0.04435,3e-05,4.30635]
[1744158426694,77.6,76591.1495,26.0,0.04435,3e-05,4.30646]
[1744158427712,77.6,76591.1495,26.0,0.04435,3e-05,4.30646]
[1744158427765,77.6,76576.7027,26.0,0.04397,3e-05,4.27579]
[1744158427839,77.6,76576.7027,26.0,0.04397,3e-05,4.27579]
[1744158427842,77.6,76576.7027,26.0,0.04397,3e-05,4.27579]
[1744158428647,77.6,76576.7027,26.0,0.04397,3e-05,4.27579]
[1744158432470,77.6,76587.7264,26.0,0.04426,3e-05,4.29908]
[1744158435299,77.6,76590.2848,26.0,0.04433,3e-05,4.3046]
[1744158435311,77.6,76590.2848,26.0,0.04433,3e-05,4.3046]
[1744158435317,77.6,76590.2848,26.0,0.04433,3e-05,4.3046]
[1744158435491,77.6,76590.2848,26.0,0.04433,3e-05,4.30467]
[1744158436043,77.6,76590.2848,26.0,0.04433,3e-05,4.30467]
[1744158436498,77.6,76590.2848,26.0,0.04433,3e-05,4.30444]
[1744158437536,77.6,76590.2848,26.0,0.04433,3e-05,4.30444]
[1744158437550,77.6,76590.2848,26.0,0.04433,3e-05,4.30444]
[1744158437631,77.6,76590.2848,26.0,0.04433,3e-05,4.30456]
[1744158439026,77.6,76590.2848,26.0,0.04433,3e-05,4.30434]
[1744158439079,77.6,76590.2848,26.0,0.04433,3e-05,4.30434]
[1744158441533,77.6,76561.0232,26.0,0.04356,3e-05,4.24229]
[1744158443259,77.59,76561.0232,26.0,0.04356,3e-05,4.24209]
[1744158443547,77.59,76561.0232,26.0,0.04355,3e-05,4.24191]
[1744158444217,77.59,76561.0232,26.0,0.04355,3e-05,4.24191]
[1744158444235,77.59,76561.0232,26.0,0.04355,3e-05,4.24191]
[1744158444554,77.59,76561.0232,26.0,0.04355,3e-05,4.24205]
[1744158447233,77.59,76566.2375,26.0,0.04369,3e-05,4.25258]
[1744158448266,77.59,76566.2375,26.0,0.04368,3e-05,4.25242]
[1744158448786,77.59,76553.3277,26.0,0.04335,3e-05,4.22528]
[1744158451318,77.59,76555.4745,26.0,0.0434,3e-05,4.22944]
[1744158456751,77.58,76554.7121,26.0,0.04333,3e-05,4.2226]
[1744158458671,77.58,76553.3961,26.0,0.04329,3e-05,4.21957]
[1744158458722,77.58,76553.3961,26.0,0.04329,3e-05,4.21943]
[1744158462682,77.58,76590.6011,26.0,0.04426,3e-05,4.2979]
[1744158466710,77.58,76600.6917,26.0,0.04453,3e-05,4.31937]
[1744158468726,77.58,76613.1917,26.0,0.04486,3e-05,4.34589]
[1744158470739,77.58,76602.5202,26.0,0.04458,3e-05,4.32332]
[1744158475774,77.58,76609.3366,26.0,0.04476,3e-05,4.33783]
[1744158478796,77.58,76619.1816,26.0,0.04502,3e-05,4.35866]
[1744158483822,77.58,76612.8188,26.0,0.04485,3e-05,4.34502]
[1744158484838,77.58,76612.8188,26.0,0.04485,3e-05,4.34502]
[1744158484878,77.58,76605.7161,26.0,0.04466,3e-05,4.32997]
[1744158485825,77.58,76606.1924,26.0,0.04467,3e-05,4.33066]
[1744158488828,77.58,76595.8821,26.0,0.04438,3e-05,4.30796]
[1744158489677,77.58,76595.8821,26.0,0.04438,3e-05,4.30796]
[1744158489765,77.57,76595.8821,26.0,0.04438,3e-05,4.30769]
[1744158490232,77.57,76595.8821,26.0,0.04438,3e-05,4.30769]
[1744158490235,77.57,76595.8821,26.0,0.04438,3e-05,4.30769]
[1744158490424,77.57,76595.8821,26.0,0.04438,3e-05,4.30769]
[1744158490452,77.58,76595.8821,26.0,0.04438,3e-05,4.30773]
[1744158493112,77.57,76604.8597,26.0,0.04461,3e-05,4.32611]
[1744158493381,77.57,76604.8597,26.0,0.04461,3e-05,4.32611]
[1744158493682,77.57,76604.8597,26.0,0.04461,3e-05,4.3258]
[1744158494436,77.57,76604.8597,26.0,0.04461,3e-05,4.3258]
[1744158494449,77.57,76604.8597,26.0,0.04461,3e-05,4.3258]
[1744158494538,77.57,76604.8597,26.0,0.04461,3e-05,4.32584]
[1744158496030,77.57,76604.8597,26.0,0.0446,3e-05,4.32555]
[1744158496041,77.57,76604.8597,26.0,0.0446,3e-05,4.32555]
[1744158497696,77.57,76604.8597,26.0,0.0446,3e-05,4.32527]
[1744158498548,77.56,76604.8597,26.0,0.0446,3e-05,4.32501]
[1744158499323,77.56,76604.8597,26.0,0.04459,3e-05,4.32475]
[1744158499387,77.56,76604.8597,26.0,0.04459,3e-05,4.32475]
[1744158504772,77.55,76613.4989,26.0,0.0448,3e-05,4.34159]
[1744158504844,77.55,76607.2218,26.0,0.04463,3e-05,4.32796]
[1744158508848,77.55,76618.8716,26.0,0.04494,3e-05,4.35275]
[1744158512852,77.55,76610.833,26.0,0.04469,3e-05,4.33116]
[1744158517857,77.55,76624.473,26.0,0.04505,3e-05,4.36024]
[1744158522862,77.55,76623.2818,26.0,0.04502,3e-05,4.35756]
[1744158527867,77.55,76620.9749,26.0,0.04495,3e-05,4.35254]
[1744158533176,77.55,76624.2832,26.0,0.04504,3e-05,4.35948]
[1744158535875,77.55,76636.822,26.0,0.04537,3e-05,4.38612]
[1744158539698,77.55,76630.4141,26.0,0.0452,3e-05,4.3723]
[1744158539843,77.55,76630.4141,26.0,0.0452,3e-05,4.37228]
[1744158540104,77.55,76630.4141,26.0,0.0452,3e-05,4.37228]
[1744158542239,77.54,76611.5576,26.0,0.04469,3e-05,4.3312]
[1744158543246,77.54,76598.7209,26.0,0.04434,3e-05,4.30375]
[1744158545949,77.54,76594.8841,26.0,0.04424,3e-05,4.29513]
[1744158551302,77.53,76591.7652,26.0,0.04413,3e-05,4.28699]
[1744158552261,77.53,76591.7652,26.0,0.04413,3e-05,4.28699]
[1744158553351,77.53,76591.7652,26.0,0.04413,3e-05,4.28674]
[1744158553438,77.53,76591.7652,26.0,0.04413,3e-05,4.2865]
[1744158557344,77.53,76602.5321,26.0,0.04441,3e-05,4.30948]
[1744158562379,77.53,76591.7089,26.0,0.04413,3e-05,4.28699]
[1744158565400,77.53,76604.009,26.0,0.04446,3e-05,4.31313]
[1744158570046,77.53,76596.7445,26.0,0.04427,3e-05,4.29803]
[1744158570054,77.53,76596.7445,26.0,0.04427,3e-05,4.29803]
[1744158571442,77.53,76608.7392,26.0,0.04455,3e-05,4.31893]
[1744158576477,77.53,76610.0484,26.0,0.04458,3e-05,4.32191]
[1744158581512,77.54,76605.9842,26.0,0.04448,3e-05,4.31352]
[1744158582926,77.54,76624.9662,26.0,0.04498,3e-05,4.35384]
[1744158585540,77.54,76612.784,26.0,0.04466,3e-05,4.32801]
[1744158590576,77.54,76606.043,26.0,0.04448,3e-05,4.31397]
[1744158595610,77.54,76599.8093,26.0,0.04432,3e-05,4.30108]
[1744158600645,77.54,76605.1005,26.0,0.04447,3e-05,4.31253]
[1744158601405,77.54,76605.1005,26.0,0.04447,3e-05,4.31253]
[1744158601945,77.54,76598.8771,26.0,0.0443,3e-05,4.29944]
[1744158603729,77.54,76598.8771,26.0,0.0443,3e-05,4.29923]
[1744158604221,77.54,76598.8771,26.0,0.0443,3e-05,4.29904]
[1744158605681,77.54,76573.0269,26.0,0.04362,3e-05,4.24431]
[1744158608844,77.53,76578.7569,26.0,0.04376,3e-05,4.25591]
[1744158608953,77.53,76589.3783,26.0,0.04404,3e-05,4.278]
[1744158614744,77.54,76581.4506,26.0,0.04384,3e-05,4.26208]
[1744158617590,77.54,76582.188,26.0,0.04386,3e-05,4.26385]
[1744158619779,77.54,76601.3288,26.0,0.04436,3e-05,4.30438]
[1744158624814,77.54,76597.8481,26.0,0.04428,3e-05,4.29741]
[1744158625970,77.54,76607.7433,26.0,0.04454,3e-05,4.31837]
[1744158628860,77.54,76629.4516,26.0,0.04511,3e-05,4.36448]
[1744158630495,77.54,76629.4516,26.0,0.04511,3e-05,4.36442]
[1744158630512,77.54,76629.4516,26.0,0.04511,3e-05,4.36442]
[1744158630713,77.54,76629.4516,26.0,0.04511,3e-05,4.36442]
[1744158630975,77.54,76652.3475,26.0,0.04573,3e-05,4.4133]
[1744158632623,77.54,76652.3475,26.0,0.04568,3e-05,4.40838]
[1744158633881,77.54,76676.8734,26.0,0.04634,3e-05,4.46077]
[1744158634186,77.54,76676.8734,26.0,0.04634,3e-05,4.46077]
[1744158635895,77.53,76689.2245,26.0,0.04667,3e-05,4.48711]
[1744158638918,77.53,76670.7184,26.0,0.04616,3e-05,4.44671]
[1744158641942,77.53,76653.0888,26.0,0.04568,3e-05,4.40838]
[1744158643956,77.53,76642.7608,26.0,0.0454,3e-05,4.38602]
[1744158644858,77.53,76642.7608,26.0,0.0454,3e-05,4.38602]
[1744158646370,77.53,76643.8281,26.0,0.04542,3e-05,4.38817]
[1744158651000,77.52,76665.3105,26.0,0.046,3e-05,4.4338]
[1744158653002,77.52,76675.5703,26.0,0.04627,3e-05,4.45559]
[1744158657010,77.52,76664.901,26.0,0.04597,3e-05,4.43192]
[1744158662015,77.51,76669.0445,26.0,0.04608,3e-05,4.4402]
[1744158664429,77.51,76677.8761,26.0,0.04631,3e-05,4.45892]
[1744158669022,77.51,76697.2198,26.0,0.04683,3e-05,4.49982]
[1744158671940,77.5,76697.3317,26.0,0.04682,3e-05,4.49956]
[1744158672025,77.5,76707.6924,26.0,0.0471,3e-05,4.52185]
[1744158674027,77.5,76720.2958,26.0,0.04744,3e-05,4.54879]
[1744158675028,77.5,76730.3098,26.0,0.04772,3e-05,4.5704]
[1744158676038,77.5,76730.3098,26.0,0.04772,3e-05,4.5704]
[1744158676522,77.5,76730.3098,26.0,0.04772,3e-05,4.5704]
[1744158677030,77.49,76742.3269,26.0,0.04804,3e-05,4.59609]
[1744158682036,77.48,76746.1536,26.0,0.04812,3e-05,4.60246]
[1744158688045,77.46,76750.756,26.0,0.04822,3e-05,4.61011]
[1744158688693,77.46,76750.756,26.0,0.04822,3e-05,4.61011]
[1744158692117,77.45,76750.2055,26.0,0.04814,3e-05,4.60263]
[1744158692122,77.45,76750.2055,26.0,0.04814,3e-05,4.60263]
[1744158698061,77.44,76754.017,26.0,0.04821,3e-05,4.60853]
[1744158699068,77.44,76754.017,26.0,0.04821,3e-05,4.60853]
[1744158699097,77.44,76754.017,26.0,0.04821,3e-05,4.60853]
[1744158699550,77.44,76754.017,26.0,0.04821,3e-05,4.60853]
[1744158699607,77.44,76754.017,26.0,0.04821,3e-05,4.60814]
[1744158701064,77.43,76741.7008,26.0,0.04785,3e-05,4.58025]
[1744158702058,77.43,76741.7008,26.0,0.04785,3e-05,4.58025]
[1744158703068,77.43,76703.4336,26.0,0.04678,3e-05,4.49526]
[1744158704069,77.42,76684.3996,26.0,0.04625,3e-05,4.45345]
[1744158706073,77.42,76671.5644,26.0,0.04589,3e-05,4.4248]
[1744158709894,77.41,76665.5519,26.0,0.04571,3e-05,4.41065]
[1744158710438,77.41,76652.708,26.0,0.04536,3e-05,4.38229]
[1744158714630,77.4,76659.7859,26.0,0.04553,3e-05,4.39623]
[1744158717489,77.39,76674.4109,26.0,0.0459,3e-05,4.42588]
[1744158722796,77.38,76682.0729,26.0,0.04609,3e-05,4.44055]
[1744158722978,77.37,76682.0729,26.0,0.04608,3e-05,4.44008]
[1744158726908,77.37,76683.1411,26.0,0.0461,3e-05,4.44196]
[1744158726938,77.37,76683.1411,26.0,0.0461,3e-05,4.44196]
[1744158727007,77.37,76683.1411,26.0,0.0461,3e-05,4.44184]
[1744158728190,77.37,76676.2002,26.0,0.04591,3e-05,4.4264]
[1744158728567,77.36,76676.2002,26.0,0.0459,3e-05,4.42596]
[1744158733101,77.36,76686.6998,26.0,0.04618,3e-05,4.44814]
[1744158735616,77.36,76700.303,26.0,0.04654,3e-05,4.47705]
[1744158740005,77.35,76696.6841,26.0,0.04644,3e-05,4.46863]
[1744158740610,77.35,76695.9208,26.0,0.04641,3e-05,4.46679]
[1744158743672,77.35,76715.2505,26.0,0.04693,3e-05,4.50795]
[1744158748707,77.34,76727.2965,26.0,0.04725,3e-05,4.53294]
[1744158753744,77.33,76735.4899,26.0,0.04741,3e-05,4.54469]
[1744158757772,77.32,76746.6511,26.0,0.0477,3e-05,4.56791]
[1744158761331,77.32,76754.5027,26.0,0.04791,3e-05,4.58413]
[1744158761356,77.32,76754.5027,26.0,0.04791,3e-05,4.58413]
[1744158765147,77.31,76758.746,26.0,0.04801,3e-05,4.59238]
[1744158767853,77.3,76775.74,26.0,0.04847,3e-05,4.62834]
[1744158769157,77.3,76775.74,26.0,0.04847,3e-05,4.62791]
[1744158770163,77.3,76775.74,26.0,0.04846,3e-05,4.62748]
[1744158776113,77.28,76778.9221,26.0,0.04852,3e-05,4.63239]
[1744158781755,77.27,76774.0242,26.0,0.04835,3e-05,4.61905]
[1744158781960,77.27,76774.0242,26.0,0.04835,3e-05,4.61862]
[1744158782353,77.27,76774.0242,26.0,0.04835,3e-05,4.61862]
[1744158783974,77.26,76764.3613,26.0,0.04806,3e-05,4.59582]
[1744158784981,77.25,76749.5221,26.0,0.04763,3e-05,4.56239]
[1744158787467,77.25,76753.5564,26.0,0.04773,3e-05,4.56992]
[1744158787745,77.25,76753.5564,26.0,0.04773,3e-05,4.56992]
[1744158787885,77.25,76753.5564,26.0,0.04773,3e-05,4.56992]
[1744158788925,77.24,76753.5564,26.0,0.04772,3e-05,4.56925]
[1744158792565,77.23,76746.3624,26.0,0.04748,3e-05,4.55081]
[1744158794169,77.22,76746.3624,26.0,0.04747,3e-05,4.55018]
[1744158794375,77.22,76743.5209,26.0,0.04739,3e-05,4.54327]
[1744158794476,77.22,76743.5209,26.0,0.04739,3e-05,4.54327]
[1744158796064,77.21,76753.9657,26.0,0.04767,3e-05,4.56532]
[1744158796713,77.21,76753.9657,26.0,0.04767,3e-05,4.56532]
[1744158798078,77.21,76722.5476,26.0,0.04678,3e-05,4.4953]
[1744158798763,77.21,76722.5476,26.0,0.04678,3e-05,4.4953]
[1744158799376,77.2,76722.5476,26.0,0.04677,3e-05,4.49475]
[1744158800813,77.2,76722.5476,26.0,0.04676,3e-05,4.49419]
[1744158802979,77.19,76723.1422,26.0,0.04677,3e-05,4.49439]
[1744158803113,77.19,76723.1422,26.0,0.04676,3e-05,4.49384]
[1744158803480,77.19,76723.1422,26.0,0.04676,3e-05,4.49384]
[1744158806374,77.18,76730.6796,26.0,0.04696,3e-05,4.50948]
[1744158808148,77.18,76748.0053,26.0,0.04743,3e-05,4.54702]
[1744158809200,77.18,76748.0053,26.0,0.04743,3e-05,4.54702]
[1744158810162,77.18,76747.7558,26.0,0.04742,3e-05,4.54589]
[1744158811169,77.18,76730.3639,26.0,0.04688,3e-05,4.50271]
[1744158812176,77.17,76717.795,26.0,0.04653,3e-05,4.47492]
[1744158814190,77.17,76706.0709,26.0,0.0462,3e-05,4.44873]
[1744158814473,77.17,76706.0709,26.0,0.0462,3e-05,4.44873]
[1744158815276,77.17,76706.0709,26.0,0.0462,3e-05,4.44837]
[1744158815322,77.17,76706.0709,26.0,0.04619,3e-05,4.448]
[1744158817465,77.17,76710.195,26.0,0.04631,3e-05,4.45693]
[1744158817576,77.17,76710.195,26.0,0.04631,3e-05,4.45693]
[1744158818203,77.17,76708.625,26.0,0.04626,3e-05,4.4535]
[1744158819045,77.17,76708.625,26.0,0.04626,3e-05,4.4535]
[1744158819095,77.16,76708.625,26.0,0.04626,3e-05,4.45314]
[1744158819221,77.16,76708.625,26.0,0.04626,3e-05,4.45314]
[1744158819235,77.16,76708.625,26.0,0.04626,3e-05,4.45314]
[1744158820205,77.16,76701.3035,26.0,0.04606,3e-05,4.43727]
[1744158823351,77.16,76706.3876,26.0,0.04618,3e-05,4.44727]
[1744158823387,77.16,76706.3876,26.0,0.04618,3e-05,4.44727]
[1744158823507,77.16,76706.3876,26.0,0.04618,3e-05,4.44727]
[1744158824210,77.15,76709.8896,26.0,0.04628,3e-05,4.45452]
[1744158827213,77.15,76722.3559,26.0,0.04662,3e-05,4.4815]
[1744158830216,77.15,76735.4618,26.0,0.04697,3e-05,4.50987]
[1744158835341,77.15,76730.4735,26.0,0.04683,3e-05,4.49843]
[1744158839375,77.15,76717.2394,26.0,0.04646,3e-05,4.46935]
[1744158844410,77.15,76726.0269,26.0,0.0467,3e-05,4.48816]
[1744158849445,77.14,76728.2167,26.0,0.04675,3e-05,4.49259]
[1744158850452,77.14,76742.4556,26.0,0.04715,3e-05,4.52359]
[1744158853474,77.14,76757.4414,26.0,0.04756,3e-05,4.556]
[1744158855488,77.14,76768.9308,26.0,0.04787,3e-05,4.58095]
[1744158857502,77.14,76754.7787,26.0,0.04747,3e-05,4.54941]
[1744158862537,77.13,76751.0915,26.0,0.04736,3e-05,4.54054]
[1744158867572,77.13,76751.1963,26.0,0.04735,3e-05,4.54]
[1744158872607,77.12,76757.9278,26.0,0.04749,3e-05,4.5493]
[1744158877642,77.12,76761.2846,26.0,0.04757,3e-05,4.55584]
[1744158882677,77.11,76755.7593,26.0,0.0474,3e-05,4.54288]
[1744158885685,77.11,76751.4794,26.0,0.04728,3e-05,4.5332]
[1744158888899,77.11,76748.5293,26.0,0.04719,3e-05,4.52647]
[1744158889028,77.11,76748.5293,26.0,0.04719,3e-05,4.52647]
[1744158889035,77.11,76748.5293,26.0,0.04719,3e-05,4.52647]
[1744158889094,77.11,76748.5293,26.0,0.04719,3e-05,4.52642]
[1744158889486,77.11,76748.5293,26.0,0.04719,3e-05,4.52642]
[1744158889547,77.11,76748.5293,26.0,0.04719,3e-05,4.52642]
[1744158889553,77.11,76748.5293,26.0,0.04719,3e-05,4.52642]
[1744158890538,77.11,76748.5293,26.0,0.04719,3e-05,4.52598]
[1744158890542,77.11,76748.5293,26.0,0.04719,3e-05,4.52598]
[1744158891286,77.1,76734.1824,26.0,0.04679,3e-05,4.49414]
[1744158891756,77.1,76734.1824,26.0,0.04679,3e-05,4.49414]
[1744158893288,77.1,76703.9757,26.0,0.04595,3e-05,4.42749]
[1744158894088,77.1,76703.9757,26.0,0.04595,3e-05,4.42749]
[1744158895292,77.09,76678.7102,26.0,0.04525,3e-05,4.37226]
[1744158897328,77.09,76681.8575,26.0,0.04533,3e-05,4.37827]
[1744158901366,77.08,76685.2604,26.0,0.0454,3e-05,4.38409]
[1744158905401,77.07,76682.103,26.0,0.0453,3e-05,4.37595]
[1744158905565,77.07,76682.103,26.0,0.0453,3e-05,4.37595]
[1744158906167,77.07,76682.103,26.0,0.0453,3e-05,4.37595]
[1744158906848,77.07,76641.9661,26.0,0.04422,3e-05,4.2898]
[1744158909307,77.07,76626.4432,26.0,0.04381,3e-05,4.2566]
[1744158910876,77.07,76616.6918,26.0,0.04355,3e-05,4.23582]
[1744158911883,77.07,76600.549,26.0,0.04313,3e-05,4.20188]
[1744158915062,77.06,76592.1154,26.0,0.04291,3e-05,4.18413]
[1744158917715,77.06,76592.0644,26.0,0.04291,3e-05,4.18393]
[1744158918932,77.06,76576.2995,26.0,0.0425,3e-05,4.15109]
[1744158922015,77.06,76576.7047,26.0,0.04251,3e-05,4.15193]
[1744158925183,77.06,76575.3002,26.0,0.04248,3e-05,4.14902]
[1744158925191,77.06,76575.3002,26.0,0.04248,3e-05,4.14902]
[1744158925283,77.06,76575.3002,26.0,0.04248,3e-05,4.14902]
[1744158931016,77.06,76572.6716,26.0,0.04236,3e-05,4.13828]
[1744158936051,77.05,76577.2836,26.0,0.04247,3e-05,4.14712]
[1744158937406,77.05,76575.6726,26.0,0.04242,3e-05,4.14365]
[1744158940086,77.05,76562.4105,26.0,0.04208,3e-05,4.11606]
[1744158942100,77.05,76523.5886,26.0,0.04111,2e-05,4.03666]
[1744158943107,77.06,76512.3925,26.0,0.04083,2e-05,4.01402]
[1744158947431,77.06,76514.4011,26.0,0.04089,2e-05,4.01867]
[1744158953177,77.06,76519.9413,26.0,0.04103,2e-05,4.02998]
[1744158956198,77.06,76510.0364,26.0,0.04078,2e-05,4.00988]
[1744158957637,77.06,76510.1161,26.0,0.04078,2e-05,4.01007]
[1744158962782,77.06,76515.5107,26.0,0.04092,2e-05,4.02109]
[1744158964256,77.06,76536.387,26.0,0.04144,3e-05,4.06358]
[1744158966781,77.06,76540.6525,26.0,0.04154,3e-05,4.07217]
[1744158966893,77.06,76540.6525,26.0,0.04154,3e-05,4.07217]
[1744158966901,77.06,76540.6525,26.0,0.04154,3e-05,4.07217]
[1744158967490,77.06,76540.6525,26.0,0.04155,3e-05,4.07241]
[1744158969291,77.06,76551.6244,26.0,0.04182,3e-05,4.09499]
[1744158974328,77.06,76546.2393,26.0,0.04169,3e-05,4.08402]
[1744158979177,77.06,76542.7891,26.0,0.04161,3e-05,4.07714]
[1744158984385,77.06,76543.3943,26.0,0.04162,3e-05,4.07867]
[1744158985584,77.06,76542.789,26.0,0.04161,3e-05,4.07748]
[1744158985590,77.06,76542.789,26.0,0.04161,3e-05,4.07748]
[1744158985595,77.06,76542.789,26.0,0.04161,3e-05,4.07748]
[1744158986387,77.06,76549.9477,26.0,0.04179,3e-05,4.09228]
[1744158987694,77.06,76557.1584,26.0,0.04197,3e-05,4.10721]
[1744158988997,77.07,76558.4964,26.0,0.04201,3e-05,4.11003]
[1744158989618,77.07,76558.4964,26.0,0.04201,3e-05,4.1101]
[1744158990224,77.07,76558.4964,26.0,0.04201,3e-05,4.1101]
[1744158991990,77.07,76562.6032,26.0,0.04207,3e-05,4.11424]
[1744158993531,77.07,76565.6066,26.0,0.04215,3e-05,4.12055]
[1744158999404,77.07,76559.2094,26.0,0.04199,3e-05,4.10762]
[1744159004409,77.07,76563.9778,26.0,0.04212,3e-05,4.11779]
[1744159009414,77.07,76569.9342,26.0,0.04227,3e-05,4.13028]
[1744159013418,77.07,76557.3343,26.0,0.04195,3e-05,4.10443]
[1744159018423,77.07,76564.2767,26.0,0.04213,3e-05,4.1191]
[1744159023428,77.08,76557.5551,26.0,0.04197,3e-05,4.10545]
[1744159028433,77.08,76555.6789,26.0,0.04192,3e-05,4.10197]
[1744159029035,77.08,76555.6789,26.0,0.04192,3e-05,4.10197]
[1744159029042,77.08,76555.6789,26.0,0.04192,3e-05,4.10197]
[1744159029246,77.08,76555.6789,26.0,0.04192,3e-05,4.10203]
[1744159034439,77.08,76547.3507,26.0,0.04171,3e-05,4.0843]
[1744159036441,77.07,76558.0807,26.0,0.04197,3e-05,4.10614]
[1744159041446,77.07,76561.1644,26.0,0.04204,3e-05,4.11182]
[1744159046451,77.06,76568.7722,26.0,0.04223,3e-05,4.12673]
[1744159051458,77.06,76560.7346,26.0,0.04197,3e-05,4.10493]
[1744159054009,77.06,76553.3254,26.0,0.04178,3e-05,4.08944]
[1744159057464,77.06,76542.0299,26.0,0.04149,3e-05,4.06587]
[1744159060467,77.06,76527.2088,26.0,0.04112,2e-05,4.03543]
[1744159064302,77.06,76521.8982,26.0,0.04099,2e-05,4.02459]
[1744159067310,77.05,76519.0307,26.0,0.04091,2e-05,4.01862]
[1744159067405,77.05,76519.0307,26.0,0.04091,2e-05,4.01862]
[1744159069476,77.05,76506.9643,26.0,0.04061,2e-05,3.99399]
[1744159074300,77.05,76504.2127,26.0,0.04054,2e-05,3.98838]
[1744159079486,77.05,76497.4371,26.0,0.04038,2e-05,3.97468]
[1744159082592,77.05,76498.1971,26.0,0.04039,2e-05,3.97623]
[1744159088124,77.05,76499.4163,26.0,0.04042,2e-05,3.97872]
[1744159088650,77.05,76499.4163,26.0,0.04042,2e-05,3.97872]
[1744159094166,77.06,76509.6535,26.0,0.04068,2e-05,3.99972]
[1744159096220,77.06,76511.4262,26.0,0.04073,2e-05,4.00334]
[1744159096229,77.06,76511.4262,26.0,0.04073,2e-05,4.00334]
[1744159102677,77.06,76504.88,26.0,0.04057,2e-05,3.99041]
[1744159102683,77.06,76504.88,26.0,0.04057,2e-05,3.99041]
[1744159102881,77.06,76504.88,26.0,0.04057,2e-05,3.99041]
[1744159104998,77.06,76495.9146,26.0,0.04035,2e-05,3.97231]
[1744159107257,77.06,76479.4183,26.0,0.03995,2e-05,3.93928]
[1744159110278,77.06,76465.7746,26.0,0.03962,2e-05,3.91225]
[1744159115314,77.06,76472.216,26.0,0.03974,2e-05,3.92129]
[1744159116703,77.06,76471.7087,26.0,0.03973,2e-05,3.92037]
[1744159118486,77.07,76471.7087,26.0,0.03973,2e-05,3.92046]
[1744159124377,77.07,76477.0739,26.0,0.03987,2e-05,3.93175]
[1744159129416,77.07,76480.6803,26.0,0.03996,2e-05,3.93928]
[1744159134451,77.07,76479.4181,26.0,0.03993,2e-05,3.93713]
[1744159137472,77.07,76469.5185,26.0,0.03969,2e-05,3.91759]
[1744159141068,77.08,76470.5356,26.0,0.03972,2e-05,3.91991]
[1744159146230,77.08,76474.5957,26.0,0.03983,2e-05,3.92844]
[1744159152342,77.08,76480.0457,26.0,0.03996,2e-05,3.93974]
[1744159156574,77.08,76458.4555,26.0,0.03944,2e-05,3.89702]
[1744159161578,77.09,76467.6953,26.0,0.03968,2e-05,3.91599]
[1744159166583,77.09,76464.07,26.0,0.03959,2e-05,3.90921]
[1744159171588,77.09,76465.5433,26.0,0.03959,2e-05,3.90835]
[1744159173662,77.09,76466.1409,26.0,0.03961,2e-05,3.90965]
[1744159173671,77.09,76466.1409,26.0,0.03961,2e-05,3.90965]
[1744159173747,77.09,76466.1409,26.0,0.03961,2e-05,3.90965]
[1744159175595,77.1,76484.2519,26.0,0.04006,2e-05,3.94631]
[1744159178598,77.1,76474.1687,26.0,0.03981,2e-05,3.92648]
[1744159182242,77.1,76474.4671,26.0,0.03983,2e-05,3.92752]
[1744159186606,77.11,76463.5198,26.0,0.03957,2e-05,3.90649]
[1744159190752,77.11,76456.7315,26.0,0.03942,2e-05,3.89372]
[1744159190756,77.11,76456.7315,26.0,0.03942,2e-05,3.89372]
[1744159192489,77.11,76453.9179,26.0,0.03935,2e-05,3.88826]
[1744159195706,77.12,76444.1495,26.0,0.03912,2e-05,3.8695]
[1744159199619,77.12,76431.1021,26.0,0.03882,2e-05,3.84446]
[1744159200323,77.12,76431.1021,26.0,0.03882,2e-05,3.84446]
[1744159204624,77.13,76442.6977,26.0,0.03911,2e-05,3.86838]
[1744159204804,77.13,76442.6977,26.0,0.03911,2e-05,3.86838]
[1744159210630,77.13,76458.5779,26.0,0.03951,2e-05,3.90085]
[1744159214635,77.14,76468.8372,26.0,0.03976,2e-05,3.92177]
[1744159215961,77.14,76467.9614,26.0,0.03974,2e-05,3.9201]
[1744159220641,77.14,76487.399,26.0,0.04022,2e-05,3.95972]
[1744159223243,77.14,76487.399,26.0,0.04022,2e-05,3.95983]
[1744159224645,77.14,76454.8974,26.0,0.03944,2e-05,3.89521]
[1744159226125,77.14,76454.8974,26.0,0.03944,2e-05,3.89521]
[1744159231652,77.15,76458.1285,26.0,0.03949,2e-05,3.89816]
[1744159234828,77.15,76461.3765,26.0,0.03957,2e-05,3.90498]
[1744159234843,77.15,76461.3765,26.0,0.03957,2e-05,3.90498]
[1744159235561,77.15,76461.3765,26.0,0.03957,2e-05,3.90498]
[1744159236657,77.15,76450.9784,26.0,0.03932,2e-05,3.88455]
[1744159240661,77.16,76439.4623,26.0,0.03905,2e-05,3.86236]
[1744159243746,77.16,76438.3922,26.0,0.03903,2e-05,3.86079]
[1744159244202,77.16,76438.3922,26.0,0.03903,2e-05,3.86079]
[1744159245797,77.16,76438.2541,26.0,0.03903,2e-05,3.86087]
[1744159247525,77.16,76437.4643,26.0,0.03902,2e-05,3.85949]
[1744159252673,77.17,76445.3414,26.0,0.03922,2e-05,3.87609]
[1744159257678,77.18,76441.5774,26.0,0.03914,2e-05,3.86944]
[1744159262683,77.18,76444.7841,26.0,0.03922,2e-05,3.87658]
[1744159267688,77.19,76440.2573,26.0,0.03913,2e-05,3.86842]
[1744159272693,77.19,76440.0324,26.0,0.03913,2e-05,3.86883]
[1744159273992,77.19,76440.0324,26.0,0.03913,2e-05,3.86883]
[1744159275120,77.19,76427.8453,26.0,0.03884,2e-05,3.84511]
[1744159275375,77.19,76427.8453,26.0,0.03884,2e-05,3.84511]
[1744159278891,77.2,76420.1701,26.0,0.03867,2e-05,3.83064]
[1744159281126,77.2,76430.6603,26.0,0.03893,2e-05,3.85204]
[1744159281182,77.2,76430.6603,26.0,0.03893,2e-05,3.85204]
[1744159285131,77.21,76416.8463,26.0,0.03861,2e-05,3.82569]
[1744159290105,77.21,76419.8545,26.0,0.03869,2e-05,3.83251]
[1744159290733,77.21,76418.2823,26.0,0.03866,2e-05,3.82964]
[1744159292622,77.22,76420.1918,26.0,0.03867,2e-05,3.82961]
[1744159292700,77.22,76420.1918,26.0,0.03867,2e-05,3.82961]
[1744159292742,77.22,76420.1918,26.0,0.03867,2e-05,3.82961]
[1744159292923,77.22,76420.1918,26.0,0.03867,2e-05,3.82961]
[1744159293670,77.22,76420.1918,26.0,0.03867,2e-05,3.82983]
[1744159294912,77.22,76420.1918,26.0,0.03868,2e-05,3.83009]
[1744159294918,77.22,76420.1918,26.0,0.03868,2e-05,3.83009]
[1744159294926,77.22,76420.1918,26.0,0.03868,2e-05,3.83009]
[1744159295592,77.22,76401.76,26.0,0.03825,2e-05,3.79451]
[1744159297524,77.23,76396.0776,26.0,0.03812,2e-05,3.78373]
[1744159297978,77.23,76396.0776,26.0,0.03812,2e-05,3.78373]
[1744159300490,77.23,76389.2694,26.0,0.03797,2e-05,3.7714]
[1744159300989,77.23,76389.2694,26.0,0.03797,2e-05,3.7714]
[1744159302135,77.23,76389.2694,26.0,0.03797,2e-05,3.77172]
[1744159302914,77.24,76390.6893,26.0,0.03801,2e-05,3.7748]
[1744159302957,77.24,76390.6893,26.0,0.03801,2e-05,3.77512]
[1744159306100,77.24,76388.986,26.0,0.03797,2e-05,3.77172]
[1744159306131,77.24,76388.986,26.0,0.03797,2e-05,3.7717]
[1744159308683,77.24,76374.5635,26.0,0.03765,2e-05,3.74474]
[1744159309470,77.24,76374.5635,26.0,0.03765,2e-05,3.74474]
[1744159309655,77.24,76374.5635,26.0,0.03765,2e-05,3.74474]
[1744159312239,77.25,76380.9942,26.0,0.03781,2e-05,3.75837]
[1744159313387,77.25,76380.9942,26.0,0.03782,2e-05,3.75869]
[1744159315259,77.26,76383.1652,26.0,0.03788,2e-05,3.76371]
[1744159315945,77.26,76383.1652,26.0,0.03788,2e-05,3.76371]
[1744159318890,77.27,76375.7827,26.0,0.03772,2e-05,3.75042]
[1744159321939,77.27,76370.2027,26.0,0.0376,2e-05,3.74082]
[1744159325802,77.29,76381.7461,26.0,0.0379,2e-05,3.76522]
[1744159330177,77.3,76392.3659,26.0,0.03816,2e-05,3.78738]
[1744159332851,77.3,76407.1307,26.0,0.03852,2e-05,3.81719]
[1744159334865,77.3,76419.2401,26.0,0.03882,2e-05,3.84153]
[1744159337886,77.31,76404.6913,26.0,0.03848,2e-05,3.81386]
[1744159342921,77.32,76398.2849,26.0,0.03835,2e-05,3.80295]
[1744159343713,77.32,76398.2849,26.0,0.03835,2e-05,3.80295]
[1744159344225,77.32,76398.2849,26.0,0.03836,2e-05,3.80328]
[1744159344739,77.32,76398.2849,26.0,0.03836,2e-05,3.80328]
[1744159346275,77.33,76395.9393,26.0,0.03831,2e-05,3.79932]
[1744159346659,77.33,76395.9393,26.0,0.03831,2e-05,3.79932]
[1744159351985,77.34,76388.4213,26.0,0.03812,2e-05,3.78218]
[1744159352644,77.34,76388.4213,26.0,0.03812,2e-05,3.78218]
[1744159352785,77.34,76388.4213,26.0,0.03812,2e-05,3.78218]
[1744159353999,77.34,76399.9432,26.0,0.03839,2e-05,3.80529]
[1744159356013,77.35,76414.292,26.0,0.03874,2e-05,3.83409]
[1744159361048,77.36,76413.7255,26.0,0.03875,2e-05,3.83464]
[1744159363290,77.36,76408.5123,26.0,0.03863,2e-05,3.82505]
[1744159363304,77.36,76408.5123,26.0,0.03863,2e-05,3.82505]
[1744159363324,77.36,76408.5123,26.0,0.03863,2e-05,3.82505]
[1744159365076,77.36,76420.0697,26.0,0.03892,2e-05,3.84837]
[1744159367090,77.37,76436.9927,26.0,0.03933,2e-05,3.88232]
[1744159371120,77.37,76452.6029,26.0,0.03971,2e-05,3.9142]
[1744159376155,77.38,76446.0033,26.0,0.03957,2e-05,3.90212]
[1744159381190,77.39,76447.9073,26.0,0.03963,2e-05,3.90697]
[1744159385024,77.39,76451.9805,26.0,0.03973,2e-05,3.91568]
[1744159389681,77.4,76456.6115,26.0,0.03986,2e-05,3.9259]
[1744159395247,77.41,76452.1681,26.0,0.03977,2e-05,3.91848]
[1744159398250,77.41,76464.4976,26.0,0.04008,2e-05,3.94388]
[1744159403255,77.42,76468.3069,26.0,0.04018,2e-05,3.95262]
[1744159405257,77.42,76484.9804,26.0,0.0406,2e-05,3.98652]
[1744159407259,77.42,76495.5579,26.0,0.04086,2e-05,4.00816]
[1744159407409,77.42,76495.5579,26.0,0.04086,2e-05,4.00816]
[1744159413266,77.43,76497.4412,26.0,0.04088,2e-05,4.00842]
[1744159417270,77.43,76509.3964,26.0,0.04118,2e-05,4.0331]
[1744159422275,77.43,76510.4623,26.0,0.04121,2e-05,4.03573]
[1744159427280,77.43,76506.8016,26.0,0.04113,2e-05,4.02872]
[1744159430523,77.44,76508.141,26.0,0.04117,2e-05,4.03174]
[1744159430528,77.44,76508.141,26.0,0.04117,2e-05,4.03174]
[1744159430534,77.44,76508.141,26.0,0.04117,2e-05,4.03174]
[1744159436289,77.44,76504.4269,26.0,0.04108,2e-05,4.02441]
[1744159441098,77.44,76505.9945,26.0,0.04112,2e-05,4.02767]
[1744159444297,77.44,76494.6208,26.0,0.04083,2e-05,4.00477]
[1744159449673,77.44,76499.5825,26.0,0.04096,2e-05,4.01503]
[1744159455311,77.44,76480.1999,26.0,0.04049,2e-05,3.97618]
[1744159458737,77.44,76490.0537,26.0,0.04073,2e-05,3.99635]
[1744159463774,77.45,76480.5253,26.0,0.0405,2e-05,3.97756]
[1744159468922,77.45,76483.6662,26.0,0.04058,2e-05,3.98415]
[1744159469329,77.45,76525.2154,26.0,0.04162,3e-05,4.06846]
[1744159470330,77.45,76544.3575,26.0,0.0421,3e-05,4.10759]
[1744159471936,77.45,76544.3575,26.0,0.0421,3e-05,4.10745]
[1744159478338,77.44,76569.5441,26.0,0.04269,3e-05,4.15454]
[1744159482105,77.44,76574.0585,26.0,0.0428,3e-05,4.16357]
[1744159483915,77.44,76555.3782,26.0,0.04232,3e-05,4.12475]
[1744159484922,77.44,76545.198,26.0,0.04206,3e-05,4.10379]
[1744159487884,77.44,76546.0988,26.0,0.04209,3e-05,4.10559]
[1744159487913,77.44,76546.0988,26.0,0.04209,3e-05,4.10559]
[1744159492978,77.44,76553.8671,26.0,0.04228,3e-05,4.12137]
[1744159497022,77.44,76560.6821,26.0,0.04245,3e-05,4.13522]
[1744159497031,77.44,76560.6821,26.0,0.04245,3e-05,4.13522]
[1744159497117,77.44,76560.6821,26.0,0.04245,3e-05,4.13512]
[1744159503048,77.44,76571.0983,26.0,0.04271,3e-05,4.1565]
[1744159505031,77.44,76576.1788,26.0,0.04284,3e-05,4.167]
[1744159505046,77.44,76576.1788,26.0,0.04284,3e-05,4.167]
[1744159505052,77.44,76576.1788,26.0,0.04284,3e-05,4.167]
[1744159505062,77.44,76576.1788,26.0,0.04284,3e-05,4.16696]
[1744159507077,77.43,76560.1254,26.0,0.04243,3e-05,4.13346]
[1744159508084,77.43,76546.3512,26.0,0.04208,3e-05,4.10498]
[1744159513120,77.43,76543.3297,26.0,0.042,3e-05,4.09828]
[1744159513543,77.43,76543.3297,26.0,0.042,3e-05,4.09828]
[1744159515170,77.43,76546.2962,26.0,0.04207,3e-05,4.10427]
[1744159517152,77.43,76530.405,26.0,0.04167,3e-05,4.07151]
[1744159518293,77.43,76530.405,26.0,0.04167,3e-05,4.07151]
[1744159518783,77.43,76530.405,26.0,0.04167,3e-05,4.07148]
[1744159519379,77.43,76512.1867,26.0,0.04121,2e-05,4.03433]
[1744159521180,77.42,76491.8372,26.0,0.0407,2e-05,3.99252]
[1744159522131,77.42,76491.8372,26.0,0.0407,2e-05,3.99252]
[1744159522187,77.42,76491.8372,26.0,0.04069,2e-05,3.99223]
[1744159525174,77.42,76499.0117,26.0,0.04087,2e-05,4.00663]
[1744159525181,77.42,76499.0117,26.0,0.04087,2e-05,4.00663]
[1744159526215,77.42,76513.6042,26.0,0.04123,2e-05,4.03621]
[1744159528229,77.42,76534.4661,26.0,0.04175,3e-05,4.07879]
[1744159530243,77.42,76560.3562,26.0,0.04241,3e-05,4.13192]
[1744159532257,77.42,76549.324,26.0,0.04209,3e-05,4.10468]
[1744159532893,77.42,76549.324,26.0,0.04209,3e-05,4.10468]
[1744159535278,77.42,76564.1855,26.0,0.04246,3e-05,4.13512]
[1744159538303,77.42,76579.7224,26.0,0.04286,3e-05,4.16694]
[1744159540317,77.42,76589.9319,26.0,0.04312,3e-05,4.18788]
[1744159545353,77.41,76595.7182,26.0,0.04326,3e-05,4.19917]
[1744159549606,77.41,76599.4141,26.0,0.04334,3e-05,4.20615]
[1744159550388,77.41,76599.4141,26.0,0.04334,3e-05,4.20622]
[1744159551395,77.41,76624.6213,26.0,0.044,3e-05,4.25917]
[1744159554416,77.41,76635.8162,26.0,0.0443,3e-05,4.28289]
[1744159555539,77.41,76639.1849,26.0,0.04439,3e-05,4.29004]
[1744159556423,77.41,76638.3358,26.0,0.04436,3e-05,4.28793]
[1744159557466,77.4,76640.0223,26.0,0.0444,3e-05,4.29118]
[1744159557732,77.4,76640.0223,26.0,0.0444,3e-05,4.29118]
[1744159557764,77.4,76640.0223,26.0,0.0444,3e-05,4.29118]
[1744159560429,77.4,76651.3704,26.0,0.04469,3e-05,4.31423]
[1744159561289,77.4,76651.3704,26.0,0.04469,3e-05,4.31423]
[1744159561328,77.4,76651.3704,26.0,0.04469,3e-05,4.31423]
[1744159561402,77.4,76651.3704,26.0,0.04469,3e-05,4.31423]
[1744159561412,77.4,76651.3704,26.0,0.04468,3e-05,4.31387]
[1744159563071,77.39,76656.0701,26.0,0.04481,3e-05,4.32356]
[1744159563432,77.39,76669.6228,26.0,0.04516,3e-05,4.35212]
[1744159567436,77.38,76657.3683,26.0,0.04482,3e-05,4.32464]
[1744159568437,77.38,76647.3431,26.0,0.04455,3e-05,4.30307]
[1744159571436,77.38,76647.376,26.0,0.04454,3e-05,4.30259]
[1744159571484,77.38,76645.3077,26.0,0.04448,3e-05,4.29795]
[1744159571497,77.38,76645.3077,26.0,0.04448,3e-05,4.29795]
[1744159577446,77.37,76649.8112,26.0,0.04458,3e-05,4.30596]
[1744159582451,77.36,76648.2277,26.0,0.04453,3e-05,4.30128]
[1744159584208,77.36,76648.2277,26.0,0.04452,3e-05,4.30101]
[1744159585454,77.35,76658.9543,26.0,0.0448,3e-05,4.32321]
[1744159587177,77.35,76660.98,26.0,0.04485,3e-05,4.32722]
[1744159589658,77.35,76661.1379,26.0,0.04484,3e-05,4.32666]
[1744159592461,77.34,76673.7306,26.0,0.04512,3e-05,4.34798]
[1744159595007,77.34,76680.839,26.0,0.0453,3e-05,4.36248]
[1744159596934,77.33,76677.7304,26.0,0.04521,3e-05,4.35512]
[1744159596978,77.33,76677.7304,26.0,0.04521,3e-05,4.35512]
[1744159602471,77.32,76684.6466,26.0,0.04537,3e-05,4.3678]
[1744159603126,77.32,76684.6466,26.0,0.04537,3e-05,4.3678]
[1744159605474,77.31,76671.1248,26.0,0.04499,3e-05,4.33782]
[1744159610479,77.3,76670.4214,26.0,0.04496,3e-05,4.33479]
[1744159615484,77.3,76664.6997,26.0,0.04478,3e-05,4.32107]
[1744159616343,77.3,76664.6997,26.0,0.04478,3e-05,4.32107]
[1744159618487,77.29,76653.6757,26.0,0.04448,3e-05,4.29684]
[1744159623492,77.28,76664.2303,26.0,0.04474,3e-05,4.31797]
[1744159627498,77.28,76649.8176,26.0,0.04435,3e-05,4.28629]
[1744159632503,77.27,76647.4969,26.0,0.04427,3e-05,4.28021]
[1744159638002,77.26,76646.6093,26.0,0.04423,3e-05,4.277]
[1744159642802,77.26,76642.2781,26.0,0.0441,3e-05,4.267]
[1744159642806,77.26,76642.2781,26.0,0.0441,3e-05,4.267]
[1744159642811,77.26,76642.2781,26.0,0.0441,3e-05,4.267]
[1744159648072,77.25,76644.3757,26.0,0.04414,3e-05,4.2702]
[1744159653107,77.24,76636.0515,26.0,0.04387,3e-05,4.24717]
[1744159658079,77.24,76632.5908,26.0,0.04377,3e-05,4.23924]
[1744159658083,77.24,76632.5908,26.0,0.04377,3e-05,4.23924]
[1744159658142,77.24,76632.5908,26.0,0.04377,3e-05,4.23908]
[1744159660497,77.24,76632.6235,26.0,0.04377,3e-05,4.23886]
[1744159660531,77.23,76614.2717,26.0,0.04328,3e-05,4.20009]
[1744159663086,77.23,76609.1083,26.0,0.04314,3e-05,4.18886]
[1744159663091,77.23,76609.1083,26.0,0.04314,3e-05,4.18886]
[1744159664094,77.23,76609.1083,26.0,0.04314,3e-05,4.18868]
[1744159665193,77.23,76587.0571,26.0,0.04257,3e-05,4.14247]
[1744159667096,77.23,76583.288,26.0,0.04247,3e-05,4.13454]
[1744159668195,77.23,76583.288,26.0,0.04247,3e-05,4.13444]
[1744159670228,77.23,76565.2873,26.0,0.04201,3e-05,4.09702]
[1744159672399,77.23,76560.5643,26.0,0.04189,3e-05,4.08727]
[1744159674256,77.23,76541.5801,26.0,0.04141,3e-05,4.04834]
[1744159676605,77.23,76537.2306,26.0,0.0413,3e-05,4.03949]
[1744159676704,77.23,76537.2306,26.0,0.0413,3e-05,4.03949]
[1744159677200,77.23,76537.2306,26.0,0.0413,3e-05,4.03949]
[1744159677283,77.23,76537.2306,26.0,0.0413,3e-05,4.03949]
[1744159677934,77.23,76537.2306,26.0,0.0413,3e-05,4.03949]
[1744159679554,77.22,76496.5156,26.0,0.04028,2e-05,3.95608]
[1744159680555,77.22,76485.9257,26.0,0.04001,2e-05,3.93461]
[1744159683558,77.22,76461.7237,26.0,0.03942,2e-05,3.88582]
[1744159688860,77.21,76462.5474,26.0,0.03943,2e-05,3.88686]
[1744159689026,77.21,76462.5474,26.0,0.03943,2e-05,3.88686]
[1744159689874,77.21,76464.2861,26.0,0.03947,2e-05,3.89008]
[1744159694012,77.21,76473.8637,26.0,0.03969,2e-05,3.90814]
[1744159696419,77.2,76490.1229,26.0,0.04008,2e-05,3.93975]
[1744159700714,77.19,76487.7487,26.0,0.04,2e-05,3.9337]
[1744159703382,77.19,76491.3766,26.0,0.04009,2e-05,3.94066]
[1744159705483,77.18,76481.3907,26.0,0.03983,2e-05,3.91948]
[1744159706490,77.18,76468.966,26.0,0.03952,2e-05,3.89443]
[1744159708481,77.18,76468.966,26.0,0.03952,2e-05,3.89417]
[1744159712088,77.17,76474.9609,26.0,0.03961,2e-05,3.90074]
[1744159717567,77.16,76465.466,26.0,0.03936,2e-05,3.88036]
[1744159719626,77.16,76470.6609,26.0,0.03948,2e-05,3.89023]
[1744159719631,77.16,76470.6609,26.0,0.03948,2e-05,3.89023]
[1744159719637,77.16,76470.6609,26.0,0.03948,2e-05,3.89023]
[1744159720588,77.16,76470.6609,26.0,0.03948,2e-05,3.89036]
[1744159725600,77.16,76473.4046,26.0,0.03956,2e-05,3.89643]
[1744159730605,77.17,76473.279,26.0,0.03956,2e-05,3.8968]
[1744159735610,77.17,76473.5096,26.0,0.03958,2e-05,3.89786]
[1744159737571,77.17,76475.8096,26.0,0.03963,2e-05,3.90256]
[1744159742617,77.18,76479.1771,26.0,0.03972,2e-05,3.9099]
[1744159746997,77.18,76476.1063,26.0,0.03965,2e-05,3.90419]
[1744159747017,77.18,76476.1063,26.0,0.03965,2e-05,3.90419]
[1744159748343,77.18,76480.1598,26.0,0.03975,2e-05,3.91238]
[1744159753630,77.18,76482.6291,26.0,0.03982,2e-05,3.91779]
[1744159758635,77.19,76480.6263,26.0,0.03978,2e-05,3.91425]
[1744159760016,77.19,76480.1784,26.0,0.03977,2e-05,3.91345]
[1744159762639,77.19,76492.1828,26.0,0.04006,2e-05,3.9377]
[1744159767644,77.19,76489.8316,26.0,0.04001,2e-05,3.93322]
[1744159772649,77.19,76489.7036,26.0,0.03997,2e-05,3.92892]
[1744159777654,77.19,76490.8311,26.0,0.04,2e-05,3.93147]
[1744159781171,77.19,76487.8744,26.0,0.03993,2e-05,3.92575]
[1744159781187,77.19,76487.8744,26.0,0.03993,2e-05,3.92575]
[1744159781198,77.19,76487.8744,26.0,0.03993,2e-05,3.92575]
[1744159785461,77.2,76476.9512,26.0,0.03967,2e-05,3.90429]
[1744159787664,77.2,76491.4972,26.0,0.04002,2e-05,3.93365]
[1744159792669,77.2,76494.9773,26.0,0.04011,2e-05,3.94094]
[1744159797674,77.2,76489.8057,26.0,0.03999,2e-05,3.93084]
[1744159797781,77.2,76489.8057,26.0,0.03999,2e-05,3.93084]
[1744159801113,77.2,76485.642,26.0,0.03989,2e-05,3.92273]
[1744159801375,77.2,76485.642,26.0,0.03989,2e-05,3.92273]
[1744159802679,77.2,76472.4657,26.0,0.03957,2e-05,3.89659]
[1744159804576,77.21,76471.0905,26.0,0.03954,2e-05,3.89397]
[1744159805350,77.21,76477.0935,26.0,0.03969,2e-05,3.90605]
[1744159806032,77.21,76481.3345,26.0,0.03979,2e-05,3.91461]
[1744159810049,77.21,76483.0698,26.0,0.03984,2e-05,3.91842]
[1744159810158,77.21,76483.0698,26.0,0.03984,2e-05,3.91842]
[1744159811285,77.21,76481.6573,26.0,0.03981,2e-05,3.91568]
[1744159815844,77.22,76481.6243,26.0,0.03982,2e-05,3.91667]
[1744159821699,77.22,76476.0415,26.0,0.03969,2e-05,3.9061]
[1744159824023,77.22,76475.1824,26.0,0.03967,2e-05,3.90459]
[1744159828706,77.23,76504.3021,26.0,0.0404,2e-05,3.96396]
[1744159832710,77.23,76521.1012,26.0,0.04078,2e-05,3.99396]
[1744159834712,77.23,76508.3854,26.0,0.04046,2e-05,3.96848]
[1744159839717,77.24,76497.8648,26.0,0.04021,2e-05,3.94799]
[1744159844722,77.24,76504.526,26.0,0.04039,2e-05,3.96208]
[1744159846829,77.24,76502.5222,26.0,0.04034,2e-05,3.95832]
[1744159846836,77.24,76502.5222,26.0,0.04034,2e-05,3.95832]
[1744159846843,77.24,76502.5222,26.0,0.04034,2e-05,3.95832]
[1744159849727,77.24,76491.6587,26.0,0.04007,2e-05,3.93657]
[1744159850204,77.24,76491.6587,26.0,0.04007,2e-05,3.93657]
[1744159851218,77.24,76491.6587,26.0,0.04007,2e-05,3.93657]
[1744159851259,77.24,76491.6587,26.0,0.04007,2e-05,3.93657]
[1744159851729,77.24,76478.3748,26.0,0.03975,2e-05,3.90977]
[1744159853533,77.24,76478.3748,26.0,0.03975,2e-05,3.90977]
[1744159853608,77.24,76478.3748,26.0,0.03975,2e-05,3.90977]
[1744159855541,77.24,76465.2784,26.0,0.03942,2e-05,3.88298]
[1744159856116,77.24,76465.2784,26.0,0.03942,2e-05,3.88298]
[1744159856734,77.23,76436.1272,26.0,0.03872,2e-05,3.82503]
[1744159859090,77.23,76443.9802,26.0,0.0389,2e-05,3.8402]
[1744159861322,77.23,76446.7375,26.0,0.03896,2e-05,3.84531]
[1744159861584,77.23,76446.7375,26.0,0.03896,2e-05,3.84531]
[1744159862482,77.23,76446.7375,26.0,0.03896,2e-05,3.84531]
[1744159862741,77.23,76457.5885,26.0,0.03923,2e-05,3.86713]
[1744159865744,77.23,76445.1502,26.0,0.03892,2e-05,3.84198]
[1744159866898,77.23,76445.1502,26.0,0.03892,2e-05,3.84181]
[1744159869360,77.23,76446.1315,26.0,0.03894,2e-05,3.84341]
[1744159869641,77.23,76446.1315,26.0,0.03894,2e-05,3.84359]
[1744159871092,77.23,76450.0216,26.0,0.03904,2e-05,3.85147]
[1744159871743,77.23,76450.0216,26.0,0.03904,2e-05,3.85147]
[1744159874676,77.23,76470.6901,26.0,0.03955,2e-05,3.89344]
[1744159878704,77.24,76487.3548,26.0,0.03996,2e-05,3.92758]
[1744159879592,77.24,76487.3548,26.0,0.03996,2e-05,3.92758]
[1744159879762,77.24,76470.6464,26.0,0.03956,2e-05,3.89444]
[1744159883711,77.24,76478.3268,26.0,0.03975,2e-05,3.91005]
[1744159885461,77.24,76476.6538,26.0,0.03971,2e-05,3.90702]
[1744159887805,77.25,76475.1565,26.0,0.03968,2e-05,3.90435]
[1744159888269,77.25,76475.1565,26.0,0.03968,2e-05,3.90435]
[1744159890773,77.25,76462.0272,26.0,0.03937,2e-05,3.87859]
[1744159891568,77.25,76462.0272,26.0,0.03937,2e-05,3.87859]
[1744159891823,77.25,76462.0272,26.0,0.03933,2e-05,3.87426]
[1744159891858,77.25,76462.0272,26.0,0.03933,2e-05,3.87426]
[1744159892089,77.25,76462.0272,26.0,0.03933,2e-05,3.87426]
[1744159892775,77.25,76454.724,26.0,0.03915,2e-05,3.85974]
[1744159895846,77.25,76445.6523,26.0,0.03893,2e-05,3.84131]
[1744159896459,77.25,76445.6523,26.0,0.03893,2e-05,3.84131]
[1744159896783,77.25,76453.6419,26.0,0.03912,2e-05,3.85741]
[1744159898785,77.25,76470.2724,26.0,0.03953,2e-05,3.89096]
[1744159903790,77.26,76488.9568,26.0,0.04,2e-05,3.92939]
[1744159908795,77.26,76483.4873,26.0,0.03988,2e-05,3.91939]
[1744159913800,77.27,76478.0701,26.0,0.03976,2e-05,3.9096]
[1744159915566,77.27,76476.9202,26.0,0.03973,2e-05,3.90752]
[1744159915580,77.27,76476.9202,26.0,0.03973,2e-05,3.90752]
[1744159915589,77.27,76476.9202,26.0,0.03973,2e-05,3.90752]
[1744159915712,77.27,76476.9202,26.0,0.03973,2e-05,3.90752]
[1744159917869,77.27,76470.9725,26.0,0.03959,2e-05,3.89599]
[1744159918219,77.27,76470.9725,26.0,0.03959,2e-05,3.89599]
[1744159918723,77.27,76470.9725,26.0,0.03959,2e-05,3.89599]
[1744159919045,77.28,76470.9725,26.0,0.0396,2e-05,3.89626]
[1744159923734,77.28,76468.1737,26.0,0.03953,2e-05,3.89117]
[1744159923788,77.28,76468.1737,26.0,0.03953,2e-05,3.89117]
[1744159923796,77.28,76468.1737,26.0,0.03953,2e-05,3.89117]
[1744159924661,77.28,76461.8621,26.0,0.03938,2e-05,3.87876]
[1744159925575,77.28,76461.8621,26.0,0.03939,2e-05,3.87891]
[1744159925707,77.28,76461.8621,26.0,0.03939,2e-05,3.87891]
[1744159926813,77.28,76437.3464,26.0,0.0388,2e-05,3.83044]
[1744159928066,77.28,76432.5975,26.0,0.03868,2e-05,3.82096]
[1744159929247,77.28,76434.1737,26.0,0.03872,2e-05,3.82392]
[1744159929816,77.28,76444.3288,26.0,0.03896,2e-05,3.84404]
[1744159930929,77.28,76452.8497,26.0,0.03917,2e-05,3.86097]
[1744159932895,77.28,76453.0436,26.0,0.03917,2e-05,3.86152]
[1744159934928,77.28,76453.2455,26.0,0.03918,2e-05,3.86225]
[1744159934981,77.28,76453.2455,26.0,0.03918,2e-05,3.86225]
[1744159936135,77.28,76453.3116,26.0,0.03919,2e-05,3.86255]
[1744159938637,77.29,76455.7264,26.0,0.03925,2e-05,3.86765]
[1744159940827,77.29,76476.1118,26.0,0.03975,2e-05,3.90856]
[1744159943830,77.29,76459.7025,26.0,0.03935,2e-05,3.87623]
[1744159947456,77.29,76464.1704,26.0,0.03947,2e-05,3.88555]
[1744159951981,77.3,76463.733,26.0,0.03942,2e-05,3.8809]
[1744159952536,77.3,76463.733,26.0,0.03942,2e-05,3.8809]
[1744159952542,77.3,76463.733,26.0,0.03942,2e-05,3.8809]
[1744159952839,77.3,76461.5506,26.0,0.03937,2e-05,3.87669]
[1744159954841,77.3,76450.1254,26.0,0.0391,2e-05,3.85437]
[1744159957006,77.3,76447.9906,26.0,0.03905,2e-05,3.85047]
[1744159957295,77.3,76447.9906,26.0,0.03905,2e-05,3.85047]
[1744159957359,77.3,76447.9906,26.0,0.03905,2e-05,3.85047]
[1744159961639,77.3,76441.3725,26.0,0.03888,2e-05,3.83666]
[1744159961787,77.3,76441.3725,26.0,0.03888,2e-05,3.83647]
[1744159962018,77.3,76441.3725,26.0,0.03888,2e-05,3.83647]
[1744159962026,77.3,76441.3725,26.0,0.03888,2e-05,3.83647]
[1744159962849,77.29,76443.6897,26.0,0.03893,2e-05,3.84084]
[1744159965852,77.29,76432.4897,26.0,0.03866,2e-05,3.81828]
[1744159969778,77.29,76433.6892,26.0,0.03868,2e-05,3.82016]
[1744159969856,77.29,76434.3059,26.0,0.0387,2e-05,3.82121]
[1744159972251,77.29,76434.9252,26.0,0.03872,2e-05,3.82283]
[1744159972261,77.29,76434.9252,26.0,0.03872,2e-05,3.82283]
[1744159972859,77.29,76432.0162,26.0,0.03865,2e-05,3.81695]
[1744159973302,77.29,76432.0162,26.0,0.03865,2e-05,3.81695]
[1744159973860,77.29,76433.7237,26.0,0.03869,2e-05,3.82051]
[1744159974474,77.29,76433.7237,26.0,0.03869,2e-05,3.82051]
[1744159974484,77.29,76433.7237,26.0,0.03869,2e-05,3.82051]
[1744159974729,77.29,76433.7237,26.0,0.03869,2e-05,3.82051]
[1744159974830,77.29,76433.7237,26.0,0.03869,2e-05,3.82035]
[1744159979866,77.28,76434.3083,26.0,0.03869,2e-05,3.82069]
[1744159984871,77.28,76430.1126,26.0,0.03858,2e-05,3.81167]
[1744159987004,77.28,76422.8643,26.0,0.03841,2e-05,3.79719]
[1744159987059,77.28,76422.8643,26.0,0.03841,2e-05,3.79719]
[1744159989802,77.27,76407.3924,26.0,0.03803,2e-05,3.7665]
[1744159990879,77.27,76394.6201,26.0,0.03773,2e-05,3.74131]
[1744159995884,77.27,76398.1989,26.0,0.0378,2e-05,3.74733]
[1744160000889,77.26,76393.345,26.0,0.03768,2e-05,3.73707]
[1744160005894,77.26,76397.1992,26.0,0.03776,2e-05,3.74371]
[1744160010899,77.25,76399.1614,26.0,0.03779,2e-05,3.74661]
[1744160013902,77.25,76389.8077,26.0,0.03753,2e-05,3.72376]
[1744160016222,77.24,76387.1552,26.0,0.03746,2e-05,3.71836]
[1744160016238,77.24,76387.1552,26.0,0.03746,2e-05,3.71836]
[1744160021910,77.24,76379.8425,26.0,0.03728,2e-05,3.70321]
[1744160027142,77.23,76375.7933,26.0,0.03718,2e-05,3.69483]
[1744160027916,77.23,76331.3764,26.0,0.03617,2e-05,3.60996]
[1744160029918,77.23,76311.0937,26.0,0.03571,2e-05,3.57172]
[1744160031920,77.24,76298.5065,26.0,0.03543,2e-05,3.54826]
[1744160035336,77.24,76299.9108,26.0,0.03546,2e-05,3.55112]
[1744160040929,77.24,76304.9856,26.0,0.03558,2e-05,3.56104]
[1744160046892,77.24,76301.6025,26.0,0.03551,2e-05,3.5551]
[1744160049680,77.24,76300.221,26.0,0.03548,2e-05,3.55266]
[1744160049964,77.24,76300.221,26.0,0.03548,2e-05,3.55268]
[1744160051927,77.24,76286.9528,26.0,0.03519,2e-05,3.52801]
[1744160056946,77.25,76283.3441,26.0,0.03512,2e-05,3.52163]
[1744160057616,77.25,76283.3441,26.0,0.03512,2e-05,3.52163]
[1744160062952,77.25,76290.9118,26.0,0.03529,2e-05,3.53607]
[1744160066270,77.25,76292.6868,26.0,0.03533,2e-05,3.53951]
[1744160067623,77.25,76294.2205,26.0,0.03536,2e-05,3.54241]
[1744160067644,77.25,76294.2205,26.0,0.03536,2e-05,3.54241]
[1744160072962,77.25,76293.9826,26.0,0.03532,2e-05,3.53798]
[1744160077967,77.25,76302.8366,26.0,0.03552,2e-05,3.55466]
[1744160078681,77.25,76302.8366,26.0,0.03552,2e-05,3.55466]
[1744160078688,77.25,76302.8366,26.0,0.03552,2e-05,3.55466]
[1744160081434,77.25,76301.6968,26.0,0.03549,2e-05,3.55256]
[1744160083975,77.25,76320.5845,26.0,0.03592,2e-05,3.58816]
[1744160087979,77.25,76335.8979,26.0,0.03626,2e-05,3.6171]
[1744160089981,77.25,76346.4501,26.0,0.0365,2e-05,3.63704]
[1744160094986,77.25,76333.2209,26.0,0.0362,2e-05,3.61171]
[1744160099991,77.25,76333.6819,26.0,0.03621,2e-05,3.61249]
[1744160103995,77.25,76344.8262,26.0,0.03646,2e-05,3.63346]
[1744160106000,77.25,76330.4945,26.0,0.03613,2e-05,3.60626]
[1744160111005,77.25,76329.5632,26.0,0.03611,2e-05,3.60446]
[1744160111185,77.25,76329.5632,26.0,0.03611,2e-05,3.60446]
[1744160117011,77.25,76332.4502,26.0,0.03617,2e-05,3.60952]
[1744160122016,77.24,76330.4378,26.0,0.03612,2e-05,3.60537]
[1744160127021,77.24,76335.5165,26.0,0.03623,2e-05,3.61461]
[1744160128315,77.24,76335.5165,26.0,0.03623,2e-05,3.61461]
[1744160129492,77.24,76343.6134,26.0,0.03641,2e-05,3.62985]
[1744160129612,77.24,76343.6134,26.0,0.03641,2e-05,3.62985]
[1744160131031,77.24,76364.4226,26.0,0.03685,2e-05,3.66516]
[1744160136036,77.23,76365.6662,26.0,0.03687,2e-05,3.66699]
[1744160138038,77.23,76380.2294,26.0,0.0372,2e-05,3.69466]
[1744160139440,77.23,76378.5356,26.0,0.03716,2e-05,3.69125]
[1744160139511,77.23,76378.5356,26.0,0.03716,2e-05,3.69125]
[1744160139681,77.23,76378.5356,26.0,0.03716,2e-05,3.69125]
[1744160142375,77.23,76378.5356,26.0,0.03716,2e-05,3.69108]
[1744160143044,77.23,76429.989,26.0,0.03835,2e-05,3.79037]
[1744160146602,77.22,76417.2889,26.0,0.03804,2e-05,3.76439]
[1744160148616,77.22,76434.8439,26.0,0.03845,2e-05,3.79808]
[1744160149715,77.22,76434.8439,26.0,0.03845,2e-05,3.79808]
[1744160150059,77.21,76434.8439,26.0,0.03844,2e-05,3.79777]
[1744160150087,77.21,76434.8439,26.0,0.03844,2e-05,3.79777]
[1744160152017,77.21,76434.8439,26.0,0.03844,2e-05,3.79741]
[1744160152145,77.21,76430.45,26.0,0.03833,2e-05,3.78844]
[1744160154393,77.2,76432.0446,26.0,0.03836,2e-05,3.79081]
[1744160154556,77.2,76432.0446,26.0,0.03836,2e-05,3.79081]
[1744160160700,77.19,76434.4042,26.0,0.03838,2e-05,3.79275]
[1744160161925,77.19,76434.4042,26.0,0.03838,2e-05,3.79275]
[1744160167751,77.17,76435.4261,26.0,0.03837,2e-05,3.79216]
[1744160172786,77.16,76435.4085,26.0,0.03835,2e-05,3.7903]
[1744160177824,77.15,76429.6976,26.0,0.03819,2e-05,3.7774]
[1744160179173,77.15,76429.4602,26.0,0.03818,2e-05,3.77659]
[1744160182865,77.14,76416.4224,26.0,0.03786,2e-05,3.74992]
[1744160187900,77.13,76418.2028,26.0,0.03788,2e-05,3.75186]
[1744160192936,77.12,76419.4698,26.0,0.03785,2e-05,3.74856]
[1744160197971,77.11,76401.0328,26.0,0.03741,2e-05,3.71151]
[1744160199985,77.11,76391.0091,26.0,0.03717,2e-05,3.69175]
[1744160205020,77.1,76396.9818,26.0,0.0373,2e-05,3.70222]
[1744160210055,77.09,76409.4676,26.0,0.03757,2e-05,3.72523]
[1744160215090,77.09,76414.8197,26.0,0.03768,2e-05,3.7343]
[1744160215483,77.09,76414.8197,26.0,0.03768,2e-05,3.7343]
[1744160220624,77.08,76418.2475,26.0,0.03774,2e-05,3.73955]
[1744160220643,77.08,76418.2475,26.0,0.03774,2e-05,3.73955]
[1744160220746,77.08,76418.2475,26.0,0.03774,2e-05,3.73928]
[1744160222365,77.07,76412.3704,26.0,0.0376,2e-05,3.72758]
[1744160222744,77.07,76412.3704,26.0,0.0376,2e-05,3.72758]
[1744160224126,77.07,76382.8693,26.0,0.03691,2e-05,3.6702]
[1744160225127,77.07,76364.8483,26.0,0.0365,2e-05,3.63557]
[1744160230132,77.07,76370.6411,26.0,0.03662,2e-05,3.64591]
[1744160230480,77.07,76370.6411,26.0,0.03662,2e-05,3.64591]
[1744160230681,77.07,76370.6411,26.0,0.03662,2e-05,3.64591]
[1744160231095,77.07,76370.6411,26.0,0.03662,2e-05,3.64591]
[1744160232221,77.06,76369.0178,26.0,0.03658,2e-05,3.64251]
[1744160238140,77.06,76378.5548,26.0,0.03678,2e-05,3.65979]
[1744160243145,77.05,76389.7631,26.0,0.03703,2e-05,3.68032]
[1744160248150,77.04,76390.703,26.0,0.03704,2e-05,3.68108]
[1744160249092,77.04,76390.703,26.0,0.03704,2e-05,3.68108]
[1744160255157,77.03,76399.2741,26.0,0.03718,2e-05,3.6919]
[1744160260162,77.03,76400.5099,26.0,0.0372,2e-05,3.69323]
[1744160265167,77.02,76400.9524,26.0,0.03719,2e-05,3.69301]
[1744160270172,77.01,76400.4778,26.0,0.03717,2e-05,3.69103]
[1744160275177,77.01,76396.3275,26.0,0.03706,2e-05,3.68203]
[1744160279405,77.0,76404.4956,26.0,0.03724,2e-05,3.69694]
[1744160284216,76.99,76416.6671,26.0,0.03751,2e-05,3.71923]
[1744160289735,76.99,76415.7659,26.0,0.03747,2e-05,3.71622]
[1744160289739,76.99,76415.7659,26.0,0.03747,2e-05,3.71622]
[1744160289744,76.99,76415.7659,26.0,0.03747,2e-05,3.71622]
[1744160295652,76.97,76419.8666,26.0,0.03754,2e-05,3.7223]
[1744160300687,76.97,76419.9124,26.0,0.03753,2e-05,3.72106]
[1744160304407,76.96,76419.7709,26.0,0.03751,2e-05,3.71998]
[1744160308743,76.95,76441.7806,26.0,0.03801,2e-05,3.76142]
[1744160309709,76.95,76441.7806,26.0,0.03801,2e-05,3.76142]
[1744160309765,76.95,76441.7806,26.0,0.03801,2e-05,3.76142]
[1744160309774,76.95,76441.7806,26.0,0.03801,2e-05,3.76142]
[1744160312771,76.94,76455.6764,26.0,0.03829,2e-05,3.78305]
[1744160315792,76.94,76467.7587,26.0,0.03856,2e-05,3.8057]
[1744160320442,76.93,76465.8366,26.0,0.0385,2e-05,3.80045]
[1744160325862,76.91,76460.1719,26.0,0.03833,2e-05,3.78723]
[1744160330897,76.9,76448.7812,26.0,0.03804,2e-05,3.7633]
[1744160335933,76.89,76443.5694,26.0,0.0379,2e-05,3.75164]
[1744160338746,76.89,76435.4367,26.0,0.03771,2e-05,3.73527]
[1744160339961,76.89,76423.6237,26.0,0.03742,2e-05,3.71186]
[1744160344625,76.88,76423.4196,26.0,0.03741,2e-05,3.71059]
[1744160345006,76.88,76423.4196,26.0,0.03741,2e-05,3.71059]
[1744160350992,76.87,76421.974,26.0,0.03736,2e-05,3.7065]
[1744160351747,76.87,76421.974,26.0,0.03736,2e-05,3.70628]
[1744160351774,76.87,76421.974,26.0,0.03736,2e-05,3.70628]
[1744160352034,76.87,76421.974,26.0,0.03736,2e-05,3.70628]
[1744160357080,76.87,76419.2457,26.0,0.03728,2e-05,3.69973]
[1744160359423,76.86,76423.7303,26.0,0.03738,2e-05,3.70799]
[1744160364607,76.86,76423.8064,26.0,0.03736,2e-05,3.70706]
[1744160367150,76.85,76443.4402,26.0,0.03781,2e-05,3.74449]
[1744160370049,76.85,76439.2872,26.0,0.03771,2e-05,3.73587]
[1744160370065,76.85,76439.2872,26.0,0.03771,2e-05,3.73587]
[1744160372523,76.84,76445.7601,26.0,0.03781,2e-05,3.74349]
[1744160378229,76.83,76447.6997,26.0,0.03784,2e-05,3.7456]
[1744160378647,76.83,76447.6997,26.0,0.03784,2e-05,3.7456]
[1744160378686,76.83,76447.6997,26.0,0.03784,2e-05,3.7456]
[1744160378731,76.83,76447.6997,26.0,0.03784,2e-05,3.7456]
[1744160378874,76.83,76447.6997,26.0,0.03784,2e-05,3.7456]
[1744160383385,76.82,76444.6431,26.0,0.03775,2e-05,3.73829]
[1744160385391,76.82,76447.8148,26.0,0.03782,2e-05,3.74395]
[1744160390717,76.81,76441.7766,26.0,0.03766,2e-05,3.73094]
[1744160393440,76.81,76436.0045,26.0,0.03752,2e-05,3.719]
[1744160399315,76.8,76437.8623,26.0,0.03754,2e-05,3.72123]
[1744160400563,76.8,76440.2249,26.0,0.0376,2e-05,3.72559]
[1744160401419,76.8,76440.2249,26.0,0.0376,2e-05,3.72559]
[1744160401953,76.8,76440.2249,26.0,0.0376,2e-05,3.72559]
[1744160402426,76.8,76440.2249,26.0,0.0376,2e-05,3.72559]
[1744160406042,76.79,76448.2423,26.0,0.03777,2e-05,3.74045]
[1744160406279,76.79,76448.2423,26.0,0.03777,2e-05,3.74045]
[1744160406324,76.79,76433.6474,26.0,0.03743,2e-05,3.71182]
[1744160409327,76.79,76457.9649,26.0,0.03799,2e-05,3.7585]
[1744160414942,76.78,76465.937,26.0,0.03816,2e-05,3.77259]
[1744160414987,76.78,76465.937,26.0,0.03816,2e-05,3.77259]
[1744160416334,76.77,76453.5195,26.0,0.03786,2e-05,3.7477]
[1744160421339,76.77,76447.5744,26.0,0.03771,2e-05,3.73481]
[1744160422340,76.76,76436.6877,26.0,0.03744,2e-05,3.71318]
[1744160427933,76.76,76434.762,26.0,0.03739,2e-05,3.70857]
[1744160428346,76.75,76445.2155,26.0,0.03763,2e-05,3.72844]
[1744160428777,76.75,76445.2155,26.0,0.03763,2e-05,3.72844]
[1744160434628,76.74,76453.9813,26.0,0.03777,2e-05,3.73972]
[1744160435800,76.74,76453.9813,26.0,0.03777,2e-05,3.73972]
[1744160435807,76.74,76453.9813,26.0,0.03777,2e-05,3.73972]
[1744160437783,76.74,76462.5445,26.0,0.03797,2e-05,3.75592]
[1744160438356,76.74,76450.4078,26.0,0.03768,2e-05,3.73169]
[1744160441359,76.74,76432.508,26.0,0.03725,2e-05,3.69647]
[1744160443691,76.73,76419.0391,26.0,0.03693,2e-05,3.67]
[1744160445952,76.73,76409.6499,26.0,0.03672,2e-05,3.65182]
[1744160451747,76.73,76413.8006,26.0,0.0368,2e-05,3.65894]
[1744160452602,76.73,76413.8006,26.0,0.0368,2e-05,3.65894]
[1744160457817,76.72,76395.2038,26.0,0.03637,2e-05,3.62267]
[1744160461620,76.72,76404.1001,26.0,0.03657,2e-05,3.63942]
[1744160461849,76.72,76404.1001,26.0,0.03657,2e-05,3.63942]
[1744160462824,76.72,76404.1001,26.0,0.03657,2e-05,3.63942]
[1744160464880,76.72,76438.1487,26.0,0.03735,2e-05,3.70447]
[1744160465886,76.71,76454.132,26.0,0.03772,2e-05,3.73538]
[1744160469421,76.71,76497.2135,26.0,0.03874,2e-05,3.81925]
[1744160469532,76.71,76497.2135,26.0,0.03874,2e-05,3.81925]
[1744160474026,76.7,76483.3074,26.0,0.03839,2e-05,3.79054]
[1744160479219,76.69,76489.8478,26.0,0.03852,2e-05,3.80196]
[1744160479530,76.69,76489.8478,26.0,0.03852,2e-05,3.80162]
[1744160480432,76.69,76501.5197,26.0,0.0388,2e-05,3.82449]
[1744160485437,76.68,76497.0474,26.0,0.03867,2e-05,3.81437]
[1744160488440,76.68,76481.9179,26.0,0.0383,2e-05,3.78387]
[1744160489841,76.68,76484.6779,26.0,0.03837,2e-05,3.78912]
[1744160495447,76.66,76485.2351,26.0,0.03832,2e-05,3.78407]
[1744160499451,76.66,76473.5365,26.0,0.03803,2e-05,3.75996]
[1744160501453,76.65,76463.0796,26.0,0.03777,2e-05,3.739]
[1744160507183,76.65,76476.1062,26.0,0.03806,2e-05,3.7631]
[1744160510916,76.64,76470.0929,26.0,0.03791,2e-05,3.75055]
[1744160512467,76.64,76449.1691,26.0,0.03741,2e-05,3.70931]
[1744160517472,76.63,76452.6265,26.0,0.03748,2e-05,3.71524]
[1744160520920,76.63,76455.722,26.0,0.03755,2e-05,3.72089]
[1744160523478,76.63,76478.3414,26.0,0.03808,2e-05,3.76452]
[1744160529484,76.62,76427.6624,26.0,0.03688,2e-05,3.66536]
[1744160530921,76.62,76427.6624,26.0,0.03689,2e-05,3.6654]
[1744160532381,76.62,76413.7295,26.0,0.03656,2e-05,3.63841]
[1744160534395,76.62,76401.0712,26.0,0.03627,2e-05,3.61406]
[1744160537419,76.62,76389.0784,26.0,0.036,2e-05,3.59115]
[1744160538426,76.62,76378.0379,26.0,0.03575,2e-05,3.5702]
[1744160542225,76.62,76377.4534,26.0,0.03573,2e-05,3.56905]
[1744160543462,76.62,76387.6188,26.0,0.03596,2e-05,3.58833]
[1744160543934,76.62,76387.6188,26.0,0.03596,2e-05,3.58833]
[1744160545475,76.62,76397.4994,26.0,0.03619,2e-05,3.60704]
[1744160546482,76.62,76413.3348,26.0,0.03655,2e-05,3.63726]
[1744160549503,76.62,76431.4255,26.0,0.03696,2e-05,3.67171]
[1744160551246,76.62,76430.8323,26.0,0.03695,2e-05,3.67043]
[1744160556511,76.61,76417.171,26.0,0.03658,2e-05,3.63909]
[1744160558515,76.61,76390.3452,26.0,0.03597,2e-05,3.58773]
[1744160561245,76.61,76383.6896,26.0,0.03582,2e-05,3.57511]
[1744160562519,76.61,76371.192,26.0,0.03553,2e-05,3.55153]
[1744160564418,76.61,76370.1824,26.0,0.03551,2e-05,3.54968]
[1744160566260,76.61,76371.086,26.0,0.03553,2e-05,3.55149]
[1744160571528,76.61,76372.8209,26.0,0.03558,2e-05,3.55506]
[1744160577031,76.62,76376.1998,26.0,0.03565,2e-05,3.56165]
[1744160579536,76.62,76386.7468,26.0,0.03589,2e-05,3.58173]
[1744160580782,76.62,76386.7468,26.0,0.03589,2e-05,3.58173]
[1744160581326,76.62,76386.7468,26.0,0.03589,2e-05,3.58173]
[1744160582556,76.62,76405.6168,26.0,0.03632,2e-05,3.61762]
[1744160584558,76.61,76421.2934,26.0,0.03668,2e-05,3.64752]
[1744160585559,76.61,76432.6134,26.0,0.03694,2e-05,3.66922]
[1744160588395,76.61,76437.01,26.0,0.03704,2e-05,3.67757]
[1744160588789,76.61,76456.6702,26.0,0.0375,2e-05,3.7153]
[1744160590564,76.61,76472.729,26.0,0.03787,2e-05,3.74656]
[1744160591328,76.61,76472.729,26.0,0.03787,2e-05,3.74656]
[1744160591333,76.61,76472.729,26.0,0.03787,2e-05,3.74656]
[1744160591429,76.61,76472.729,26.0,0.03787,2e-05,3.7464]
[1744160592566,76.61,76508.4602,26.0,0.03872,2e-05,3.81671]
[1744160594043,76.61,76510.6009,26.0,0.03877,2e-05,3.82086]
[1744160595159,76.61,76510.0691,26.0,0.03876,2e-05,3.81971]
[1744160595228,76.61,76510.0691,26.0,0.03876,2e-05,3.81971]
[1744160595569,76.61,76503.7759,26.0,0.03861,2e-05,3.80753]
[1744160597626,76.61,76503.8808,26.0,0.03862,2e-05,3.80831]
[1744160597641,76.61,76503.8808,26.0,0.03862,2e-05,3.80831]
[1744160598572,76.61,76502.0691,26.0,0.03858,2e-05,3.80465]
[1744160603577,76.61,76504.5018,26.0,0.03863,2e-05,3.80904]
[1744160608582,76.61,76504.7398,26.0,0.03863,2e-05,3.80912]
[1744160611585,76.61,76492.1017,26.0,0.03828,2e-05,3.77966]
[1744160616590,76.6,76488.9349,26.0,0.03821,2e-05,3.77336]
[1744160621595,76.6,76483.3488,26.0,0.03807,2e-05,3.76229]
[1744160625540,76.6,76482.7883,26.0,0.03806,2e-05,3.76118]
[1744160625599,76.6,76482.5537,26.0,0.03805,2e-05,3.76072]
[1744160630604,76.6,76476.0876,26.0,0.03789,2e-05,3.7474]
[1744160631804,76.6,76477.9584,26.0,0.03794,2e-05,3.75094]
[1744160637611,76.59,76485.8035,26.0,0.03811,2e-05,3.765]
[1744160641534,76.59,76484.3514,26.0,0.03807,2e-05,3.76169]
[1744160644180,76.58,76451.5138,26.0,0.03728,2e-05,3.6969]
[1744160644787,76.58,76451.5138,26.0,0.03728,2e-05,3.6969]
[1744160644794,76.58,76451.5138,26.0,0.03728,2e-05,3.6969]
[1744160646197,76.58,76425.4824,26.0,0.03668,2e-05,3.64642]
[1744160648900,76.58,76419.0276,26.0,0.03653,2e-05,3.63386]
[1744160654255,76.57,76386.7134,26.0,0.03577,2e-05,3.57088]
[1744160657283,76.57,76406.2108,26.0,0.03621,2e-05,3.60719]
[1744160658896,76.57,76405.7977,26.0,0.03619,2e-05,3.60613]
[1744160661403,76.57,76406.8324,26.0,0.03621,2e-05,3.60782]
[1744160661823,76.57,76406.8324,26.0,0.03621,2e-05,3.60784]
[1744160664340,76.57,76361.4205,26.0,0.03519,2e-05,3.52205]
[1744160665347,76.57,76339.4383,26.0,0.03471,2e-05,3.48106]
[1744160668368,76.57,76328.9879,26.0,0.03448,2e-05,3.46218]
[1744160669537,76.57,76328.9879,26.0,0.03448,2e-05,3.46218]
[1744160673403,76.58,76341.4706,26.0,0.03473,2e-05,3.48218]
[1744160678439,76.58,76339.6438,26.0,0.0347,2e-05,3.47959]
[1744160681463,76.59,76324.0528,26.0,0.03436,2e-05,3.45125]
[1744160683958,76.59,76319.0095,26.0,0.03426,2e-05,3.44242]
[1744160684379,76.59,76319.0095,26.0,0.03426,2e-05,3.44242]
[1744160684686,76.59,76319.0095,26.0,0.03426,2e-05,3.44264]
[1744160686848,76.59,76325.3461,26.0,0.03441,2e-05,3.45479]
[1744160692163,76.6,76323.4305,26.0,0.03438,2e-05,3.45229]
[1744160697580,76.61,76325.3782,26.0,0.03443,2e-05,3.45716]
[1744160698806,76.61,76324.7734,26.0,0.03442,2e-05,3.45624]
[1744160700137,76.61,76324.7734,26.0,0.03443,2e-05,3.45644]
[1744160704629,76.62,76340.8665,26.0,0.03479,2e-05,3.48712]
[1744160708267,76.62,76337.3763,26.0,0.03472,2e-05,3.48127]
[1744160713692,76.63,76328.7172,26.0,0.03454,2e-05,3.46627]
[1744160716713,76.63,76318.7764,26.0,0.03433,2e-05,3.44847]
[1744160721744,76.64,76309.7163,26.0,0.03415,2e-05,3.43282]
[1744160722745,76.64,76293.8918,26.0,0.03381,2e-05,3.40398]
[1744160724747,76.65,76282.086,26.0,0.03356,2e-05,3.38299]
[1744160727750,76.65,76267.3708,26.0,0.03326,2e-05,3.35721]
[1744160732755,76.67,76267.6082,26.0,0.03325,2e-05,3.3554]
[1744160734757,76.67,76277.8761,26.0,0.03348,2e-05,3.37478]
[1744160734929,76.67,76277.8761,26.0,0.03348,2e-05,3.37478]
[1744160740763,76.68,76291.4588,26.0,0.03379,2e-05,3.40143]
[1744160744962,76.69,76290.8712,26.0,0.03379,2e-05,3.4015]
[1744160750773,76.7,76284.1651,26.0,0.03367,2e-05,3.39104]
[1744160751631,76.7,76284.1651,26.0,0.03367,2e-05,3.39104]
[1744160756779,76.71,76287.4876,26.0,0.03376,2e-05,3.39892]
[1744160757102,76.71,76287.4876,26.0,0.03376,2e-05,3.39892]
[1744160760236,76.72,76284.5415,26.0,0.03371,2e-05,3.3944]
[1744160763105,76.72,76275.0885,26.0,0.03352,2e-05,3.37806]
[1744160763853,76.73,76275.0885,26.0,0.03352,2e-05,3.37838]
[1744160767150,76.73,76283.4581,26.0,0.03371,2e-05,3.39461]
[1744160769615,76.74,76285.3257,26.0,0.03376,2e-05,3.39861]
[1744160771795,76.74,76274.6164,26.0,0.03354,2e-05,3.37997]
[1744160774263,76.75,76277.5202,26.0,0.03361,2e-05,3.38587]
[1744160778056,76.76,76282.4791,26.0,0.03373,2e-05,3.39613]
[1744160778802,76.76,76262.3081,26.0,0.0333,2e-05,3.3597]
[1744160781805,76.76,76247.5312,26.0,0.033,2e-05,3.33407]
[1744160782564,76.76,76247.5312,26.0,0.033,2e-05,3.33407]
[1744160787211,76.78,76230.6398,26.0,0.03268,2e-05,3.3061]
[1744160790232,76.79,76244.5819,26.0,0.03298,2e-05,3.33239]
[1744160792307,76.79,76246.2582,26.0,0.03299,2e-05,3.33179]
[1744160798383,76.81,76248.0295,26.0,0.03305,2e-05,3.33731]
[1744160801829,76.82,76235.5775,26.0,0.03281,2e-05,3.31648]
[1744160804336,76.83,76225.2543,26.0,0.03261,2e-05,3.29928]
[1744160806350,76.83,76212.6836,26.0,0.03236,2e-05,3.27775]
[1744160806970,76.83,76212.6836,26.0,0.03236,2e-05,3.27775]
[1744160812392,76.85,76205.6485,26.0,0.03224,2e-05,3.26814]
[1744160814788,76.86,76208.2974,26.0,0.03231,2e-05,3.27333]
[1744160815044,76.86,76210.6637,26.0,0.03236,2e-05,3.27803]
[1744160816152,76.86,76210.6637,26.0,0.03237,2e-05,3.27851]
[1744160816280,76.86,76210.6637,26.0,0.03237,2e-05,3.27851]
[1744160816818,76.86,76210.6637,26.0,0.03237,2e-05,3.27851]
[1744160822462,76.88,76213.101,26.0,0.03246,2e-05,3.28615]
[1744160824391,76.89,76214.9041,26.0,0.0325,2e-05,3.28983]
[1744160824439,76.89,76214.9041,26.0,0.0325,2e-05,3.28983]
[1744160829512,76.91,76203.568,26.0,0.0323,2e-05,3.27238]
[1744160831468,76.91,76203.568,26.0,0.0323,2e-05,3.27286]
[1744160831479,76.91,76203.568,26.0,0.0323,2e-05,3.27286]
[1744160831851,76.91,76203.568,26.0,0.0323,2e-05,3.27286]
[1744160831858,76.91,76215.6071,26.0,0.03256,2e-05,3.29479]
[1744160834548,76.92,76205.3883,26.0,0.03236,2e-05,3.27795]
[1744160835485,76.92,76205.3883,26.0,0.03236,2e-05,3.27795]
[1744160835503,76.92,76205.3883,26.0,0.03236,2e-05,3.27795]
[1744160835862,76.93,76202.7859,26.0,0.03231,2e-05,3.27379]
[1744160837570,76.93,76185.7939,26.0,0.03197,2e-05,3.24464]
[1744160839584,76.94,76169.9583,26.0,0.03166,2e-05,3.21778]
[1744160844619,76.96,76176.3812,26.0,0.03183,2e-05,3.23173]
[1744160849654,76.97,76174.701,26.0,0.03182,2e-05,3.23134]
[1744160851348,76.98,76174.6124,26.0,0.03183,2e-05,3.23169]
[1744160851500,76.98,76174.6124,26.0,0.03183,2e-05,3.23169]
[1744160851668,76.98,76174.6124,26.0,0.03179,2e-05,3.22775]
[1744160852795,76.98,76174.6124,26.0,0.03179,2e-05,3.22775]
[1744160854690,76.99,76122.7661,26.0,0.03075,2e-05,3.13834]
[1744160855975,76.99,76082.2999,26.0,0.02996,2e-05,3.06967]
[1744160860981,77.0,76079.4577,26.0,0.02993,2e-05,3.06671]
[1744160865987,77.02,76069.0811,26.0,0.02975,2e-05,3.05103]
[1744160870992,77.03,76074.4709,26.0,0.02988,2e-05,3.06215]
[1744160876846,77.05,76073.4363,26.0,0.02988,2e-05,3.0627]
[1744160878123,77.05,76073.1288,26.0,0.02988,2e-05,3.06255]
[1744160878860,77.05,76073.1288,26.0,0.02989,2e-05,3.06332]
[1744160880827,77.06,76070.7728,26.0,0.02985,2e-05,3.0601]
[1744160886854,77.09,76062.6487,26.0,0.02975,2e-05,3.05112]
[1744160888932,77.11,76080.2045,26.0,0.03012,2e-05,3.08315]
[1744160893967,77.13,76078.6473,26.0,0.03013,2e-05,3.08343]
[1744160895981,77.14,76064.8598,26.0,0.02988,2e-05,3.06231]
[1744160896298,77.14,76064.8598,26.0,0.02988,2e-05,3.06231]
[1744160896325,77.14,76064.8598,26.0,0.02988,2e-05,3.06231]
[1744160902721,77.18,76072.1401,26.0,0.03008,2e-05,3.07926]
[1744160906028,77.2,76090.9366,26.0,0.03048,2e-05,3.11438]
[1744160911033,77.23,76084.7043,26.0,0.03038,2e-05,3.10415]
[1744160916039,77.26,76084.585,26.0,0.03042,2e-05,3.10811]
[1744160921043,77.28,76085.3265,26.0,0.03048,2e-05,3.11279]
[1744160923045,77.29,76073.7565,26.0,0.03027,2e-05,3.09443]
[1744160925047,77.3,76045.5616,26.0,0.02974,2e-05,3.04812]
[1744160927049,77.31,76033.2274,26.0,0.02952,2e-05,3.02898]
[1744160929570,77.32,76029.315,26.0,0.02946,2e-05,3.02404]
[1744160930052,77.33,76022.6394,26.0,0.02934,2e-05,3.01331]
[1744160932054,77.33,75999.2364,26.0,0.0289,2e-05,2.9753]
[1744160935057,77.34,76014.6259,26.0,0.02921,2e-05,3.00234]
[1744160939860,77.36,76013.0723,26.0,0.02921,2e-05,3.00176]
[1744160940062,77.36,76014.2392,26.0,0.02924,2e-05,3.00432]
[1744160945067,77.39,76004.1412,26.0,0.02909,2e-05,2.99175]
[1744160947069,77.4,75990.8495,26.0,0.02886,2e-05,2.97141]
[1744160951075,77.42,75972.1467,26.0,0.02854,2e-05,2.94311]
[1744160951638,77.42,75972.1467,26.0,0.02854,2e-05,2.94311]
[1744160951696,77.43,75972.1467,26.0,0.02855,2e-05,2.94395]
[1744160952385,77.43,75955.7687,26.0,0.02825,2e-05,2.91773]
[1744160955406,77.44,75943.9639,26.0,0.02805,2e-05,2.90033]
[1744160957234,77.45,75944.7621,26.0,0.02808,2e-05,2.90225]
[1744160957456,77.45,75944.7621,26.0,0.02808,2e-05,2.90225]
[1744160957468,77.45,75944.7621,26.0,0.02808,2e-05,2.90225]
[1744160959435,77.46,75929.5742,26.0,0.02782,2e-05,2.87957]
[1744160961086,77.47,75912.7893,26.0,0.02752,2e-05,2.85321]
[1744160961167,77.47,75912.7893,26.0,0.02752,2e-05,2.85321]
[1744160962433,77.47,75912.7893,26.0,0.02752,2e-05,2.85321]
[1744160963392,77.47,75912.7893,26.0,0.02753,2e-05,2.85391]
[1744160964696,77.47,75912.7893,26.0,0.02753,2e-05,2.85391]
[1744160965090,77.48,75835.778,26.0,0.02618,2e-05,2.73359]
[1744160967500,77.55,75821.7044,26.0,0.02603,2e-05,2.7205]
[1744160969094,77.56,75808.4932,26.0,0.02582,2e-05,2.70169]
[1744160971274,77.57,75808.4932,26.0,0.02583,2e-05,2.7025]
[1744160972454,77.57,75808.4932,26.0,0.02581,2e-05,2.69975]
[1744160974103,77.64,75768.3634,26.0,0.02523,2e-05,2.64712]
[1744160979015,77.77,75772.6552,26.0,0.0255,2e-05,2.67115]
[1744160979603,77.83,75792.6276,26.0,0.02594,2e-05,2.71055]
[1744160982110,77.85,75782.5201,26.0,0.02579,2e-05,2.69742]
[1744160984112,77.86,75766.0364,26.0,0.02553,2e-05,2.6738]
[1744160984156,77.86,75766.0364,26.0,0.02553,2e-05,2.6738]
[1744160985116,77.87,75751.7497,26.0,0.0253,2e-05,2.65287]
[1744160989613,77.95,75747.0416,26.0,0.02534,2e-05,2.65603]
[1744160990101,77.95,75747.0416,26.0,0.02534,2e-05,2.65603]
[1744160993074,78.12,75741.8209,26.0,0.02552,2e-05,2.67186]
[1744160993130,78.18,75743.964,26.0,0.02565,2e-05,2.68304]
[1744160995059,78.24,75746.5803,26.0,0.02578,2e-05,2.69497]
[1744160995066,78.24,75746.5803,26.0,0.02578,2e-05,2.69497]
[1744160996133,78.31,75738.3897,26.0,0.02574,2e-05,2.6912]
[1744161001138,78.44,75739.4153,26.0,0.02596,2e-05,2.71076]
[1744161002802,78.5,75742.599,26.0,0.02611,2e-05,2.72359]
[1744161005144,78.51,75753.4502,26.0,0.02631,2e-05,2.74108]
[1744161005289,78.51,75753.4502,26.0,0.02631,2e-05,2.74108]
[1744161007145,78.52,75815.8517,26.0,0.02742,2e-05,2.84011]
[1744161009797,78.53,75823.4522,26.0,0.02757,2e-05,2.85296]
[1744161011851,78.55,75798.0567,26.0,0.02715,2e-05,2.81612]
[1744161015349,78.57,75799.8479,26.0,0.02721,2e-05,2.82138]
[1744161017712,78.58,75797.7223,26.0,0.02719,2e-05,2.81967]
[1744161017746,78.58,75797.7223,26.0,0.02719,2e-05,2.81967]
[1744161017902,78.58,75797.7223,26.0,0.02719,2e-05,2.81967]
[1744161020922,78.59,75772.4176,26.0,0.02677,2e-05,2.7817]
[1744161025962,78.66,75753.0715,26.0,0.02654,2e-05,2.7613]
[1744161026980,78.72,75658.3183,26.0,0.02502,2e-05,2.62528]
[1744161030229,78.78,75653.6095,26.0,0.02503,2e-05,2.62605]
[1744161030428,78.84,75655.7401,26.0,0.02516,2e-05,2.63701]
[1744161031127,78.84,75655.7401,26.0,0.02516,2e-05,2.63701]
[1744161031195,78.84,75655.7401,26.0,0.02516,2e-05,2.63701]
[1744161031263,78.84,75655.7401,26.0,0.02516,2e-05,2.63701]
[1744161031211,78.84,75619.8946,26.0,0.02454,2e-05,2.58041]
[1744161031403,78.84,75619.8946,26.0,0.02454,2e-05,2.58041]
[1744161034044,78.96,75607.2344,26.0,0.0245,2e-05,2.57722]
[1744161037244,79.08,75633.483,26.0,0.02511,2e-05,2.63145]
[1744161039086,79.09,75683.5885,26.0,0.02597,2e-05,2.70833]
[1744161040096,79.1,75693.7804,26.0,0.02615,2e-05,2.72463]
[1744161043598,79.12,75702.7642,26.0,0.02633,2e-05,2.74075]
[1744161044234,79.12,75702.7642,26.0,0.02633,2e-05,2.74075]
[1744161044612,79.12,75706.6038,26.0,0.02641,2e-05,2.74743]
[1744161050171,79.15,75739.5514,26.0,0.02702,2e-05,2.80209]
[1744161051716,79.16,75739.5514,26.0,0.02704,2e-05,2.80355]
[1744161052151,79.16,75739.5514,26.0,0.02704,2e-05,2.80355]
[1744161054199,79.18,75686.9848,26.0,0.02616,2e-05,2.72499]
[1744161056214,79.19,75671.8051,26.0,0.02592,2e-05,2.70351]
[1744161057736,79.2,75675.172,26.0,0.02598,2e-05,2.70941]
[1744161058071,79.2,75675.172,26.0,0.02598,2e-05,2.70941]
[1744161061250,79.22,75699.0214,26.0,0.02643,2e-05,2.74892]
[1744161063701,79.23,75702.8826,26.0,0.02651,2e-05,2.75636]
[1744161063733,79.23,75702.8826,26.0,0.02651,2e-05,2.75636]
[1744161067290,79.25,75685.5595,26.0,0.02624,2e-05,2.73219]
[1744161069294,79.37,75649.8294,26.0,0.02581,2e-05,2.69372]
[1744161069954,79.37,75649.8294,26.0,0.02581,2e-05,2.69372]
[1744161071278,79.43,75649.8294,26.0,0.0259,2e-05,2.70154]
[1744161071296,79.49,75636.279,26.0,0.02576,2e-05,2.68894]
[1744161074300,79.66,75620.3664,26.0,0.02577,2e-05,2.68841]
[1744161074321,79.66,75620.3664,26.0,0.02577,2e-05,2.68841]
[1744161076301,79.73,75651.7774,26.0,0.0264,2e-05,2.74446]
[1744161076578,79.73,75651.7774,26.0,0.0264,2e-05,2.74446]
[1744161076711,79.73,75651.7774,26.0,0.0264,2e-05,2.74446]
[1744161076877,79.73,75651.7774,26.0,0.0264,2e-05,2.74446]
[1744161081172,79.75,75659.079,26.0,0.02656,2e-05,2.75871]
[1744161081402,79.76,75659.079,26.0,0.02657,2e-05,2.75951]
[1744161082332,79.77,75655.0164,26.0,0.02651,2e-05,2.75489]
[1744161082653,79.77,75655.0164,26.0,0.02651,2e-05,2.75489]
[1744161084736,79.78,75655.0164,26.0,0.02652,2e-05,2.75563]
[1744161085828,79.78,75655.2961,26.0,0.02654,2e-05,2.7568]
[1744161088320,79.79,75698.8461,26.0,0.02731,2e-05,2.82519]
[1744161089321,79.8,75674.7109,26.0,0.0269,2e-05,2.78923]
[1744161090762,79.8,75674.7109,26.0,0.0269,2e-05,2.78923]
[1744161091325,79.81,75664.0128,26.0,0.02669,2e-05,2.7699]
[1744161091651,79.81,75664.0128,26.0,0.02669,2e-05,2.7699]
[1744161093393,79.82,75658.3729,26.0,0.02661,2e-05,2.76271]
[1744161096718,79.84,75651.2356,26.0,0.02652,2e-05,2.75412]
[1744161097318,79.84,75651.2356,26.0,0.02652,2e-05,2.75412]
[1744161097331,79.85,75638.9909,26.0,0.02632,2e-05,2.73703]
[1744161099423,79.85,75638.9909,26.0,0.02632,2e-05,2.73703]
[1744161100334,79.86,75650.1216,26.0,0.02653,2e-05,2.75547]
[1744161101335,79.87,75631.3126,26.0,0.02622,2e-05,2.72769]
[1744161101360,79.87,75631.3126,26.0,0.02622,2e-05,2.72769]
[1744161102336,79.88,75605.7952,26.0,0.02581,2e-05,2.69085]
[1744161105973,79.89,75609.8934,26.0,0.02589,2e-05,2.69856]
[1744161106030,79.9,75609.8934,26.0,0.0259,2e-05,2.69934]
[1744161107694,80.01,75613.7266,26.0,0.02615,2e-05,2.72068]
[1744161108017,80.01,75613.7266,26.0,0.02615,2e-05,2.72068]
[1744161108880,80.02,75614.0017,26.0,0.02616,2e-05,2.72188]
[1744161109083,80.02,75614.0017,26.0,0.02616,2e-05,2.72188]
[1744161110572,80.03,75614.0017,26.0,0.02617,2e-05,2.72267]
[1744161111091,80.03,75614.0017,26.0,0.02617,2e-05,2.72267]
[1744161111334,80.03,75614.0017,26.0,0.02617,2e-05,2.72267]
[1744161111819,80.03,75614.0017,26.0,0.02617,2e-05,2.72267]
[1744161112346,80.03,75603.9363,26.0,0.02601,2e-05,2.7083]
[1744161114350,80.04,75571.284,26.0,0.02547,2e-05,2.66034]
[1744161115741,80.04,75571.284,26.0,0.02547,2e-05,2.66034]
[1744161116675,80.04,75546.3616,26.0,0.02507,2e-05,2.62434]
[1744161117395,80.04,75546.3616,26.0,0.02507,2e-05,2.62434]
[1744161118358,80.1,75519.8224,26.0,0.02473,2e-05,2.59318]
[1744161123164,80.22,75523.4114,26.0,0.02496,2e-05,2.61363]
[1744161124050,80.23,75523.4114,26.0,0.02497,2e-05,2.6144]
[1744161126190,80.24,75523.4114,26.0,0.02498,2e-05,2.61594]
[1744161126370,80.24,75523.4114,26.0,0.02498,2e-05,2.61594]
[1744161126375,80.25,75592.0174,26.0,0.02613,2e-05,2.7184]
[1744161127091,80.25,75592.0174,26.0,0.02613,2e-05,2.7184]
[1744161127764,80.26,75605.1868,26.0,0.02637,2e-05,2.73977]
[1744161128517,80.26,75605.1868,26.0,0.02637,2e-05,2.73977]
[1744161129386,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161129571,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161130338,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161130437,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161130762,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161130762,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161130785,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161131613,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161131968,80.27,75584.9326,26.0,0.02605,2e-05,2.71083]
[1744161132392,80.28,75566.7226,26.0,0.02575,2e-05,2.6844]
[1744161134396,80.28,75518.4137,26.0,0.02496,2e-05,2.61384]
[1744161134811,80.28,75518.4137,26.0,0.02496,2e-05,2.61384]
[1744161140402,80.32,75569.9444,26.0,0.02586,2e-05,2.6943]
[1744161144899,80.39,75506.3474,26.0,0.02492,2e-05,2.60973]
[1744161147868,80.4,75506.3474,26.0,0.02494,2e-05,2.61126]
[1744161153636,80.48,75501.331,26.0,0.02495,2e-05,2.61106]
[1744161154418,80.49,75535.6007,26.0,0.02552,2e-05,2.66267]
[1744161158901,80.51,75535.1287,26.0,0.02554,2e-05,2.66402]
[1744161162030,80.52,75524.3676,26.0,0.02538,2e-05,2.64963]
[1744161163428,80.53,75514.2084,26.0,0.02523,2e-05,2.63626]
[1744161167433,80.56,75525.3704,26.0,0.02545,2e-05,2.65574]
[1744161170436,80.57,75540.6827,26.0,0.02572,2e-05,2.67988]
[1744161171437,80.58,75561.498,26.0,0.02608,2e-05,2.71229]
[1744161173442,80.59,75573.6314,26.0,0.0263,2e-05,2.73184]
[1744161176445,80.6,75541.668,26.0,0.02579,2e-05,2.68624]
[1744161182451,80.64,75536.5106,26.0,0.02575,2e-05,2.68297]
[1744161187591,80.67,75536.5106,26.0,0.0258,2e-05,2.68682]
[1744161190245,80.68,75492.3299,26.0,0.02509,2e-05,2.62339]
[1744161192259,80.8,75479.4699,26.0,0.02505,2e-05,2.61982]
[1744161192931,80.8,75479.4699,26.0,0.02505,2e-05,2.61982]
[1744161192945,80.8,75479.4699,26.0,0.02505,2e-05,2.61982]
[1744161193471,80.92,75450.1736,26.0,0.02475,2e-05,2.5925]
[1744161195930,80.98,75449.9865,26.0,0.02484,2e-05,2.59976]
[1744161196686,81.04,75449.9865,26.0,0.02492,2e-05,2.60729]
[1744161200478,81.11,75490.49,26.0,0.0257,2e-05,2.67624]
[1744161202053,81.12,75490.49,26.0,0.0257,2e-05,2.677]
[1744161203485,81.14,75525.1327,26.0,0.02631,2e-05,2.73053]
[1744161204903,81.14,75525.1327,26.0,0.02631,2e-05,2.73125]
[1744161206489,81.15,75511.979,26.0,0.02611,2e-05,2.71311]
[1744161211400,81.18,75502.8906,26.0,0.02596,2e-05,2.69907]
[1744161212557,81.18,75502.8906,26.0,0.02597,2e-05,2.69983]
[1744161212591,81.18,75502.8906,26.0,0.02597,2e-05,2.69983]
[1744161212648,81.18,75502.8906,26.0,0.02597,2e-05,2.69983]
[1744161214426,81.2,75513.4343,26.0,0.02617,2e-05,2.71777]
[1744161216440,81.21,75525.9157,26.0,0.0264,2e-05,2.73793]
[1744161217868,81.22,75525.9157,26.0,0.02641,2e-05,2.73871]
[1744161218390,81.22,75525.9157,26.0,0.02641,2e-05,2.73871]
[1744161220183,81.22,75525.9157,26.0,0.02642,2e-05,2.73939]
[1744161223335,81.24,75525.9351,26.0,0.02644,2e-05,2.74154]
[1744161224422,81.25,75525.9351,26.0,0.02645,2e-05,2.7423]
[1744161224501,81.25,75525.9351,26.0,0.02645,2e-05,2.7423]
[1744161226510,81.26,75472.5247,26.0,0.02559,2e-05,2.66553]
[1744161228526,81.28,75484.5192,26.0,0.0258,2e-05,2.68469]
[1744161230943,81.28,75484.5192,26.0,0.02581,2e-05,2.68546]
[1744161231164,81.28,75484.5192,26.0,0.02581,2e-05,2.68546]
[1744161232126,81.28,75485.3104,26.0,0.02582,2e-05,2.68662]
[1744161234536,81.31,75428.9085,26.0,0.02494,2e-05,2.60747]
[1744161235226,81.31,75428.9085,26.0,0.02494,2e-05,2.60747]
[1744161236803,81.37,75437.4183,26.0,0.02516,2e-05,2.62729]
[1744161237457,81.37,75437.4183,26.0,0.02516,2e-05,2.62729]
[1744161237514,81.37,75437.4183,26.0,0.02516,2e-05,2.62729]
[1744161237527,81.37,75437.4183,26.0,0.02516,2e-05,2.62729]
[1744161237539,81.37,75446.9095,26.0,0.02533,2e-05,2.64182]
[1744161240321,81.38,75456.1024,26.0,0.02549,2e-05,2.65674]
[1744161240424,81.39,75456.1024,26.0,0.0255,2e-05,2.65751]
[1744161241551,81.4,75436.33,26.0,0.02519,2e-05,2.62951]
[1744161245556,81.47,75477.4713,26.0,0.02597,2e-05,2.69876]
[1744161248289,81.59,75483.0718,26.0,0.02624,2e-05,2.7223]
[1744161248559,81.59,75474.8352,26.0,0.02611,2e-05,2.71088]
[1744161249560,81.6,75464.3485,26.0,0.02594,2e-05,2.69613]
[1744161250565,81.6,75447.0833,26.0,0.02567,2e-05,2.67155]
[1744161251566,81.61,75432.6969,26.0,0.02544,2e-05,2.65134]
[1744161256972,81.64,75428.1703,26.0,0.02541,2e-05,2.64846]
[1744161258573,81.65,75458.3395,26.0,0.02592,2e-05,2.69398]
[1744161262577,81.89,75403.3097,26.0,0.02537,2e-05,2.64365]
[1744161268599,82.08,75382.3929,26.0,0.0253,2e-05,2.63743]
[1744161269483,82.08,75382.3929,26.0,0.0253,2e-05,2.63743]
[1744161270601,82.14,75358.2308,26.0,0.02501,2e-05,2.61096]
[1744161271891,82.26,75348.4883,26.0,0.02499,2e-05,2.6084]
[1744161277613,82.29,75360.4254,26.0,0.02523,2e-05,2.62923]
[1744161278614,82.3,75338.8772,26.0,0.02489,2e-05,2.59919]
[1744161280617,82.36,75327.4527,26.0,0.0248,2e-05,2.5911]
[1744161286622,82.56,75314.8939,26.0,0.02488,2e-05,2.59766]
[1744161291005,82.69,75311.2944,26.0,0.02501,2e-05,2.6088]
[1744161294391,82.7,75312.2476,26.0,0.02504,2e-05,2.61164]
[1744161296632,82.77,75260.2462,26.0,0.02432,2e-05,2.5465]
[1744161298083,82.82,75260.2462,26.0,0.0244,2e-05,2.55379]
[1744161298141,82.82,75260.2462,26.0,0.0244,2e-05,2.55379]
[1744161298635,82.88,75232.8299,26.0,0.02406,2e-05,2.52295]
[1744161303914,83.06,75241.9275,26.0,0.02445,2e-05,2.55735]
[1744161304644,83.18,75256.3334,26.0,0.02484,2e-05,2.5921]
[1744161309655,83.32,75308.3446,26.0,0.02586,2e-05,2.68291]
[1744161314855,83.33,75308.2036,26.0,0.02588,2e-05,2.68401]
[1744161318659,83.35,75308.2036,26.0,0.0259,2e-05,2.68626]
[1744161319671,83.41,75229.6683,26.0,0.02475,2e-05,2.58285]
[1744161323345,83.42,75294.5642,26.0,0.02579,2e-05,2.67611]
[1744161324353,83.42,75311.6439,26.0,0.02607,2e-05,2.70071]
[1744161326379,83.43,75329.0726,26.0,0.02636,2e-05,2.72705]
[1744161329166,83.44,75329.0726,26.0,0.02637,2e-05,2.72792]
[1744161330948,83.44,75329.0726,26.0,0.02638,2e-05,2.72868]
[1744161332429,83.45,75374.613,26.0,0.02711,2e-05,2.79241]
[1744161333978,83.45,75373.1282,26.0,0.02709,2e-05,2.79044]
[1744161334296,83.45,75373.1282,26.0,0.02709,2e-05,2.79044]
[1744161336697,83.46,75278.0633,26.0,0.02554,2e-05,2.65331]
[1744161337698,83.46,75243.774,26.0,0.02501,2e-05,2.60547]
[1744161337823,83.46,75243.774,26.0,0.02501,2e-05,2.60547]
[1744161338499,83.46,75243.774,26.0,0.02501,2e-05,2.60547]
[1744161341726,83.49,75279.8596,26.0,0.02561,2e-05,2.65954]
[1744161344731,83.5,75302.7454,26.0,0.02601,2e-05,2.69435]
[1744161348546,83.52,75326.6778,26.0,0.02643,2e-05,2.73156]
[1744161349749,83.52,75326.6778,26.0,0.02643,2e-05,2.73156]
[1744161352574,83.54,75388.7719,26.0,0.02749,2e-05,2.82566]
[1744161356605,83.55,75408.1831,26.0,0.02784,2e-05,2.85585]
[1744161357764,83.56,75377.1399,26.0,0.02732,2e-05,2.81034]
[1744161358191,83.56,75377.1399,26.0,0.02732,2e-05,2.81034]
[1744161358200,83.56,75377.1399,26.0,0.02732,2e-05,2.81034]
[1744161359766,83.57,75360.331,26.0,0.02705,2e-05,2.78641]
[1744161361768,83.57,75341.1911,26.0,0.02674,2e-05,2.75927]
[1744161367134,83.59,75341.1911,26.0,0.02676,2e-05,2.76134]
[1744161368725,83.61,75276.2263,26.0,0.02573,2e-05,2.66935]
[1744161369777,83.61,75255.1965,26.0,0.02539,2e-05,2.6394]
[1744161370865,83.61,75255.1965,26.0,0.0254,2e-05,2.64012]
[1744161372750,83.62,75223.9902,26.0,0.02493,2e-05,2.59758]
[1744161374359,83.63,75223.9902,26.0,0.02493,2e-05,2.59832]
[1744161374828,83.64,75223.9902,26.0,0.02494,2e-05,2.59905]
[1744161376782,83.64,75182.4648,26.0,0.02431,2e-05,2.54202]
[1744161381818,83.67,75258.2962,26.0,0.02553,2e-05,2.65155]
[1744161386854,83.69,75263.5677,26.0,0.02565,2e-05,2.66169]
[1744161387861,83.69,75276.0511,26.0,0.02585,2e-05,2.67954]
[1744161389875,83.7,75289.3158,26.0,0.02607,2e-05,2.69956]
[1744161392901,83.71,75348.1151,26.0,0.02702,2e-05,2.78275]
[1744161397910,83.72,75260.0832,26.0,0.0256,2e-05,2.65705]
[1744161398911,83.73,75224.4355,26.0,0.02505,2e-05,2.6078]
[1744161399911,83.74,75196.8864,26.0,0.02463,2e-05,2.57]
[1744161400912,83.74,75179.242,26.0,0.02436,2e-05,2.54628]
[1744161402349,83.75,75179.242,26.0,0.02437,2e-05,2.54698]
[1744161404522,83.76,75184.1554,26.0,0.02447,2e-05,2.55522]
[1744161405917,83.77,75211.5157,26.0,0.0249,2e-05,2.59453]
[1744161407056,83.77,75200.944,26.0,0.02475,2e-05,2.58033]
[1744161408922,83.78,75189.1214,26.0,0.02458,2e-05,2.56504]
[1744161411933,83.8,75206.2555,26.0,0.02486,2e-05,2.59055]
[1744161416939,83.82,75218.1128,26.0,0.02507,2e-05,2.60928]
[1744161420750,83.83,75222.492,26.0,0.02516,2e-05,2.61693]
[1744161420816,83.83,75222.492,26.0,0.02516,2e-05,2.61693]
[1744161423946,83.84,75271.3129,26.0,0.02595,2e-05,2.68758]
[1744161424182,83.84,75271.3129,26.0,0.02595,2e-05,2.68758]
[1744161424951,83.84,75283.7974,26.0,0.02615,2e-05,2.70587]
[1744161427453,83.85,75274.1789,26.0,0.02601,2e-05,2.69313]
[1744161428956,83.86,75249.3684,26.0,0.02563,2e-05,2.65873]
[1744161430957,83.86,75235.7492,26.0,0.02541,2e-05,2.63991]
[1744161431611,83.86,75235.7492,26.0,0.02541,2e-05,2.63991]
[1744161432971,83.87,75172.3531,26.0,0.02444,2e-05,2.55259]
[1744161434973,83.89,75157.7098,26.0,0.02424,2e-05,2.5346]
[1744161437077,83.9,75157.7098,26.0,0.02425,2e-05,2.53533]
[1744161438650,83.91,75153.4908,26.0,0.0242,2e-05,2.53088]
[1744161442290,83.92,75154.3385,26.0,0.02423,2e-05,2.53395]
[1744161444633,83.93,75144.5386,26.0,0.0241,2e-05,2.52181]
[1744161446899,83.94,75144.5386,26.0,0.02411,2e-05,2.52244]
[1744161447384,83.95,75144.5386,26.0,0.02411,2e-05,2.52307]
[1744161448392,83.95,75144.5386,26.0,0.02411,2e-05,2.52307]
[1744161450023,83.96,75133.6483,26.0,0.02397,2e-05,2.51018]
[1744161451576,83.96,75133.6483,26.0,0.02397,2e-05,2.51018]
[1744161453733,83.98,75133.357,26.0,0.02396,2e-05,2.50839]
[1744161453819,83.98,75133.357,26.0,0.02396,2e-05,2.50839]
[1744161457038,84.0,75144.1799,26.0,0.02416,2e-05,2.52604]
[1744161462056,84.03,75182.4371,26.0,0.02478,2e-05,2.5817]
[1744161463057,84.03,75169.0621,26.0,0.02458,2e-05,2.56388]
[1744161465059,84.04,75140.0867,26.0,0.02415,2e-05,2.52548]
[1744161471065,84.08,75153.552,26.0,0.02441,2e-05,2.54828]
[1744161476580,84.11,75158.5052,26.0,0.02452,2e-05,2.55872]
[1744161479076,84.13,75139.005,26.0,0.02425,2e-05,2.53408]
[1744161482330,84.15,75130.7932,26.0,0.02415,2e-05,2.52501]
[1744161482384,84.15,75130.7932,26.0,0.02415,2e-05,2.52501]
[1744161488279,84.18,75146.0026,26.0,0.02443,2e-05,2.55018]
[1744161489691,84.19,75133.1421,26.0,0.02425,2e-05,2.53398]
[1744161493721,84.22,75143.637,26.0,0.02444,2e-05,2.55126]
[1744161495092,84.22,75154.4006,26.0,0.02462,2e-05,2.56682]
[1744161496373,84.23,75154.4006,26.0,0.02463,2e-05,2.56754]
[1744161498965,84.24,75154.4006,26.0,0.02464,2e-05,2.56887]
[1744161501102,84.26,75135.3801,26.0,0.02437,2e-05,2.54446]
[1744161503793,84.27,75123.5698,26.0,0.02421,2e-05,2.53012]
[1744161508833,84.3,75130.6158,26.0,0.02435,2e-05,2.5428]
[1744161513868,84.32,75123.7579,26.0,0.02425,2e-05,2.53295]
[1744161518905,84.35,75133.597,26.0,0.02443,2e-05,2.54936]
[1744161519488,84.35,75133.597,26.0,0.02443,2e-05,2.54936]
[1744161521410,84.35,75139.2717,26.0,0.02453,2e-05,2.55829]
[1744161521639,84.35,75139.2717,26.0,0.02453,2e-05,2.55829]
[1744161521644,84.35,75139.2717,26.0,0.02453,2e-05,2.55829]
[1744161523942,84.37,75124.8592,26.0,0.02433,2e-05,2.54028]
[1744161527970,84.39,75114.3437,26.0,0.0242,2e-05,2.52831]
[1744161533005,84.41,75117.5598,26.0,0.02428,2e-05,2.53564]
[1744161533856,84.41,75117.5598,26.0,0.02428,2e-05,2.53564]
[1744161539047,84.44,75119.0469,26.0,0.02435,2e-05,2.54116]
[1744161544086,84.47,75118.6716,26.0,0.02437,2e-05,2.54355]
[1744161546186,84.48,75118.6716,26.0,0.02439,2e-05,2.54467]
[1744161546190,84.48,75118.6716,26.0,0.02439,2e-05,2.54467]
[1744161546194,84.48,75118.6716,26.0,0.02439,2e-05,2.54467]
[1744161547639,84.48,75118.6716,26.0,0.02439,2e-05,2.54523]
[1744161549033,84.49,75118.6716,26.0,0.0244,2e-05,2.54581]
[1744161550449,84.49,75128.0115,26.0,0.02455,2e-05,2.55917]
[1744161552172,84.5,75178.3219,26.0,0.02534,2e-05,2.63014]
[1744161554159,84.51,75154.326,26.0,0.02498,2e-05,2.59803]
[1744161554367,84.51,75154.326,26.0,0.02498,2e-05,2.59803]
[1744161554566,84.51,75154.326,26.0,0.02498,2e-05,2.59803]
[1744161555016,84.51,75154.326,26.0,0.02498,2e-05,2.59803]
[1744161555220,84.52,75154.326,26.0,0.02499,2e-05,2.59875]
[1744161555572,84.52,75154.326,26.0,0.02499,2e-05,2.59875]
[1744161556113,84.52,75154.326,26.0,0.02499,2e-05,2.59875]
[1744161556504,84.52,75154.326,26.0,0.025,2e-05,2.59948]
[1744161557177,84.53,75129.6572,26.0,0.02463,2e-05,2.56608]
[1744161557439,84.53,75129.6572,26.0,0.02463,2e-05,2.56608]
[1744161558243,84.54,75138.6036,26.0,0.02477,2e-05,2.57912]
[1744161558577,84.54,75138.6036,26.0,0.02477,2e-05,2.57912]
[1744161559179,84.54,75153.2922,26.0,0.02501,2e-05,2.60015]
[1744161563177,84.56,75151.9571,26.0,0.02501,2e-05,2.60029]
[1744161563183,84.56,75166.2218,26.0,0.02524,2e-05,2.6208]
[1744161563232,84.56,75166.2218,26.0,0.02524,2e-05,2.6208]
[1744161563485,84.56,75166.2218,26.0,0.02524,2e-05,2.6208]
[1744161566186,84.58,75150.457,26.0,0.02502,2e-05,2.60079]
[1744161566650,84.58,75150.457,26.0,0.02502,2e-05,2.60079]
[1744161569190,84.59,75136.7582,26.0,0.02482,2e-05,2.58347]
[1744161570777,84.6,75135.6165,26.0,0.02481,2e-05,2.5824]
[1744161572264,84.61,75135.6165,26.0,0.02479,2e-05,2.58011]
[1744161572821,84.61,75135.6165,26.0,0.02479,2e-05,2.58011]
[1744161574197,84.62,75124.3986,26.0,0.02463,2e-05,2.56589]
[1744161576207,84.63,75142.1327,26.0,0.02492,2e-05,2.59176]
[1744161581212,84.66,75142.6209,26.0,0.02497,2e-05,2.59579]
[1744161584215,84.67,75126.8102,26.0,0.02475,2e-05,2.57597]
[1744161585129,84.67,75126.8102,26.0,0.02475,2e-05,2.57597]
[1744161591222,84.71,75129.8059,26.0,0.02485,2e-05,2.58503]
[1744161595226,84.74,75118.6175,26.0,0.02471,2e-05,2.57236]
[1744161600449,84.76,75116.4124,26.0,0.02471,2e-05,2.57214]
[1744161601234,84.77,75129.3554,26.0,0.02492,2e-05,2.59137]
[1744161606258,84.79,75129.2857,26.0,0.02495,2e-05,2.59326]
[1744161606760,84.79,75129.2857,26.0,0.02495,2e-05,2.59326]
[1744161608261,84.79,75086.5923,26.0,0.0243,2e-05,2.53538]
[1744161608890,84.79,75086.5923,26.0,0.0243,2e-05,2.53538]
[1744161608963,84.79,75086.5923,26.0,0.0243,2e-05,2.53538]
[1744161613279,84.81,75048.512,26.0,0.02375,1e-05,2.48606]
[1744161618284,84.84,75053.5711,26.0,0.02387,1e-05,2.4964]
[1744161621287,84.85,75036.6319,26.0,0.02363,1e-05,2.4751]
[1744161624729,84.87,75015.2918,26.0,0.02334,1e-05,2.44881]
[1744161629777,84.9,75016.747,26.0,0.0234,1e-05,2.45355]
[1744161635242,84.91,75014.347,26.0,0.02335,1e-05,2.4491]
[1744161640312,85.06,75010.3199,26.0,0.02349,1e-05,2.46117]
[1744161640385,85.06,75010.3199,26.0,0.02349,1e-05,2.46117]
[1744161646011,85.09,75011.7211,26.0,0.02355,1e-05,2.46635]
[1744161651961,85.12,75007.7765,26.0,0.02353,1e-05,2.46446]
[1744161653344,85.12,75007.7765,26.0,0.02353,1e-05,2.46446]
[1744161653974,85.13,75031.9141,26.0,0.0239,1e-05,2.49787]
[1744161654985,85.13,75054.4155,26.0,0.02424,2e-05,2.5282]
[1744161657565,85.15,75001.8851,26.0,0.02348,1e-05,2.45992]
[1744161662570,85.18,75000.5613,26.0,0.0235,1e-05,2.46167]
[1744161667575,85.21,74996.4486,26.0,0.02348,1e-05,2.45972]
[1744161670046,85.22,75000.4585,26.0,0.02356,1e-05,2.46644]
[1744161670056,85.22,75000.4585,26.0,0.02356,1e-05,2.46644]
[1744161675586,85.3,74981.3767,26.0,0.02339,1e-05,2.4509]
[1744161681599,85.5,74984.3423,26.0,0.02369,1e-05,2.47772]
[1744161686622,85.53,74983.0997,26.0,0.02371,1e-05,2.47957]
[1744161692258,85.57,74986.1515,26.0,0.02377,1e-05,2.48444]
[1744161697295,85.6,75004.3147,26.0,0.02408,1e-05,2.51221]
[1744161698634,85.6,75025.0777,26.0,0.0244,2e-05,2.54088]
[1744161699587,85.6,75025.0777,26.0,0.0244,2e-05,2.54088]
[1744161699617,85.6,75025.0777,26.0,0.0244,2e-05,2.54088]
[1744161699635,85.61,75029.5577,26.0,0.02448,2e-05,2.54765]
[1744161704640,85.64,74990.9461,26.0,0.02394,1e-05,2.49916]
[1744161709645,85.66,74988.6414,26.0,0.02394,1e-05,2.49938]
[1744161712648,85.68,74999.3718,26.0,0.02412,1e-05,2.51569]
[1744161715651,85.7,75011.2809,26.0,0.02432,2e-05,2.53361]
[1744161716652,85.7,75022.0213,26.0,0.02449,2e-05,2.54871]
[1744161720656,85.72,75024.4044,26.0,0.02455,2e-05,2.55369]
[1744161720723,85.72,75021.4553,26.0,0.02451,2e-05,2.55015]
[1744161721471,85.72,75021.4553,26.0,0.02451,2e-05,2.55019]
[1744161726665,85.72,75039.0835,26.0,0.02478,2e-05,2.57423]
[1744161727039,85.72,75039.0835,26.0,0.02478,2e-05,2.57423]
[1744161727046,85.72,75039.0835,26.0,0.02478,2e-05,2.57423]
[1744161727053,85.72,75039.0835,26.0,0.02478,2e-05,2.57423]
[1744161727078,85.72,75039.0835,26.0,0.02478,2e-05,2.57423]
[1744161727389,85.72,75039.0835,26.0,0.02478,2e-05,2.57423]
[1744161727514,85.72,75039.0835,26.0,0.02478,2e-05,2.57411]
[1744161727716,85.72,75039.0835,26.0,0.02478,2e-05,2.57411]
[1744161727718,85.72,75039.0835,26.0,0.02478,2e-05,2.57411]
[1744161728427,85.72,75039.0835,26.0,0.02478,2e-05,2.57411]
[1744161728808,85.72,75039.0835,26.0,0.02478,2e-05,2.57438]
[1744161729670,85.73,75099.8881,26.0,0.02573,2e-05,2.65853]
[1744161734572,85.73,75114.2671,26.0,0.02595,2e-05,2.67855]
[1744161737593,85.72,75141.2278,26.0,0.02638,2e-05,2.71636]
[1744161741621,85.72,75122.5855,26.0,0.02608,2e-05,2.69007]
[1744161742631,85.72,75104.2681,26.0,0.02579,2e-05,2.66447]
[1744161743638,85.72,75104.2681,26.0,0.02579,2e-05,2.66447]
[1744161743638,85.73,75104.2681,26.0,0.02579,2e-05,2.66458]
[1744161744647,85.73,75080.0789,26.0,0.02542,2e-05,2.6312]
[1744161746663,85.73,75056.6263,26.0,0.02506,2e-05,2.5995]
[1744161750691,85.74,75044.5256,26.0,0.02489,2e-05,2.58402]
[1744161755699,85.76,75037.1355,26.0,0.02476,2e-05,2.5722]
[1744161757701,85.76,75059.0343,26.0,0.02511,2e-05,2.60281]
[1744161760522,85.77,75064.5315,26.0,0.0252,2e-05,2.61096]
[1744161760681,85.77,75064.5315,26.0,0.0252,2e-05,2.61096]
[1744161762769,85.77,75097.3207,26.0,0.02572,2e-05,2.65695]
[1744161764770,85.77,75149.2308,26.0,0.02655,2e-05,2.73029]
[1744161767774,85.78,75129.9788,26.0,0.02624,2e-05,2.70338]
[1744161768774,85.78,75116.7803,26.0,0.02603,2e-05,2.68497]
[1744161770776,85.78,75090.5159,26.0,0.02562,2e-05,2.64867]
[1744161772778,85.79,75080.0072,26.0,0.02547,2e-05,2.63458]
[1744161775941,85.79,75084.6486,26.0,0.02555,2e-05,2.64176]
[1744161776412,85.79,75084.6486,26.0,0.02555,2e-05,2.64202]
[1744161777908,85.8,75076.0706,26.0,0.02542,2e-05,2.63023]
[1744161780786,85.8,75086.4685,26.0,0.02558,2e-05,2.64493]
[1744161781071,85.8,75086.4685,26.0,0.02558,2e-05,2.64493]
[1744161782402,85.8,75086.4685,26.0,0.02558,2e-05,2.64493]
[1744161782790,85.8,75098.3544,26.0,0.02577,2e-05,2.66154]
[1744161783790,85.8,75074.1723,26.0,0.02539,2e-05,2.62805]
[1744161784765,85.8,75074.1723,26.0,0.02539,2e-05,2.62805]
[1744161784771,85.8,75074.1723,26.0,0.02539,2e-05,2.62805]
[1744161784791,85.8,75026.8994,26.0,0.02467,2e-05,2.56363]
[1744161786793,85.8,75042.5736,26.0,0.02491,2e-05,2.58495]
[1744161792271,85.8,75041.6951,26.0,0.02489,2e-05,2.58361]
[1744161794801,85.8,75028.5805,26.0,0.02469,2e-05,2.56568]
[1744161797804,85.8,75008.2651,26.0,0.02439,2e-05,2.53825]
[1744161803661,85.8,75016.3285,26.0,0.02451,2e-05,2.54931]
[1744161804489,85.8,75016.3285,26.0,0.02451,2e-05,2.54933]
[1744161804682,85.8,75016.3285,26.0,0.02451,2e-05,2.54933]
[1744161805089,85.8,75027.9935,26.0,0.02469,2e-05,2.56536]
[1744161808816,85.8,75003.6515,26.0,0.02432,2e-05,2.5325]
[1744161813421,85.81,75003.9536,26.0,0.0243,2e-05,2.52971]
[1744161813439,85.81,75003.9536,26.0,0.0243,2e-05,2.52971]
[1744161816260,85.8,75003.9536,26.0,0.0243,2e-05,2.52943]
[1744161818826,85.8,74991.0115,26.0,0.0241,1e-05,2.51155]
[1744161819048,85.8,74991.0115,26.0,0.0241,1e-05,2.51155]
[1744161819480,85.8,74991.0115,26.0,0.0241,1e-05,2.51155]
[1744161819624,85.8,74991.0115,26.0,0.0241,1e-05,2.51155]
[1744161825081,85.8,74997.6517,26.0,0.0242,1e-05,2.52088]
[1744161826344,85.8,74997.6517,26.0,0.0242,1e-05,2.52096]
[1744161826348,85.8,74997.6517,26.0,0.0242,1e-05,2.52096]
[1744161826360,85.8,74997.6517,26.0,0.0242,1e-05,2.52096]
[1744161831566,85.81,74991.7112,26.0,0.02412,1e-05,2.5135]
[1744161836781,85.81,74985.2973,26.0,0.02403,1e-05,2.50533]
[1744161836845,85.81,74989.7063,26.0,0.0241,1e-05,2.51143]
[1744161841850,85.82,74996.0769,26.0,0.0242,1e-05,2.52095]
[1744161846856,85.83,74999.0971,26.0,0.02426,1e-05,2.52635]
[1744161850862,85.84,75013.7285,26.0,0.02449,2e-05,2.54694]
[1744161855867,85.85,75009.2647,26.0,0.02444,2e-05,2.54194]
[1744161859058,85.86,74999.1073,26.0,0.02429,1e-05,2.52892]
[1744161859480,85.86,74999.1073,26.0,0.02429,1e-05,2.52892]
[1744161860872,85.86,75012.7905,26.0,0.0245,2e-05,2.54746]
[1744161863876,85.86,75033.6771,26.0,0.02482,2e-05,2.57579]
[1744161864877,85.86,75021.2037,26.0,0.02463,2e-05,2.55885]
[1744161868935,85.86,75021.7234,26.0,0.02463,2e-05,2.55962]
[1744161870158,85.86,75021.7234,26.0,0.02463,2e-05,2.55962]
[1744161870883,85.86,75010.5828,26.0,0.02447,2e-05,2.54479]
[1744161871884,85.86,74991.9439,26.0,0.02416,1e-05,2.51656]
[1744161877059,85.87,74999.4601,26.0,0.02428,1e-05,2.52721]
[1744161877091,85.87,74999.4601,26.0,0.02428,1e-05,2.52721]
[1744161877242,85.87,74999.4601,26.0,0.02428,1e-05,2.52721]
[1744161879882,85.87,75005.4162,26.0,0.02437,2e-05,2.53533]
[1744161880636,85.87,75005.4162,26.0,0.02437,2e-05,2.53554]
[1744161881643,85.87,75025.7435,26.0,0.02468,2e-05,2.56319]
[1744161886678,85.88,75022.0279,26.0,0.02463,2e-05,2.55897]
[1744161887214,85.88,75022.0279,26.0,0.02463,2e-05,2.55897]
[1744161887347,85.88,75022.0279,26.0,0.02463,2e-05,2.55897]
[1744161889898,85.88,75013.2234,26.0,0.02451,2e-05,2.54767]
[1744161889969,85.89,75013.2234,26.0,0.02451,2e-05,2.54813]
[1744161891127,85.89,74971.1976,26.0,0.02389,1e-05,2.49205]
[1744161896756,85.89,74964.265,26.0,0.02379,1e-05,2.48354]
[1744161898963,85.9,74966.2222,26.0,0.02382,1e-05,2.48627]
[1744161898979,85.9,74966.2222,26.0,0.02382,1e-05,2.48627]
[1744161904256,85.89,74967.9076,26.0,0.02385,1e-05,2.4882]
[1744161905254,85.89,74967.9076,26.0,0.02385,1e-05,2.48812]
[1744161905784,85.89,74967.9076,26.0,0.02385,1e-05,2.48812]
[1744161906612,85.89,74967.9076,26.0,0.02384,1e-05,2.48804]
[1744161911867,85.9,74972.4944,26.0,0.02392,1e-05,2.4947]
[1744161916968,85.9,74974.6265,26.0,0.02396,1e-05,2.49806]
[1744161918055,85.9,74974.6265,26.0,0.02396,1e-05,2.49821]
[1744161919160,85.91,74934.0883,26.0,0.02337,1e-05,2.44501]
[1744161925181,85.95,74926.3011,26.0,0.02331,1e-05,2.43969]
[1744161924967,85.97,74900.6598,26.0,0.02297,1e-05,2.4092]
[1744161930023,85.98,74900.6598,26.0,0.02298,1e-05,2.41019]
[1744161931193,86.0,74934.8452,26.0,0.02347,1e-05,2.45324]
[1744161933205,86.01,74885.7723,26.0,0.02277,1e-05,2.39036]
[1744161938217,86.06,74861.5857,26.0,0.02251,1e-05,2.36603]
[1744161940109,86.11,74847.7475,26.0,0.02237,1e-05,2.35378]
[1744161940619,86.11,74847.7475,26.0,0.02237,1e-05,2.35378]
[1744161943130,86.13,74808.5662,26.0,0.02185,1e-05,2.30609]
[1744161946927,86.14,74808.5662,26.0,0.02187,1e-05,2.30751]
[1744161947890,86.14,74808.5662,26.0,0.02187,1e-05,2.30795]
[1744161947899,86.14,74808.5662,26.0,0.02187,1e-05,2.30795]
[1744161947907,86.14,74808.5662,26.0,0.02187,1e-05,2.30795]
[1744161947929,86.14,74808.5662,26.0,0.02187,1e-05,2.30795]
[1744161951190,86.17,74798.268,26.0,0.02177,1e-05,2.29818]
[1744161952019,86.17,74798.268,26.0,0.02177,1e-05,2.29818]
[1744161956213,86.2,74789.2194,26.0,0.02168,1e-05,2.29003]
[1744161957714,86.21,74789.2194,26.0,0.02169,1e-05,2.29127]
[1744161960259,86.22,74810.7962,26.0,0.022,1e-05,2.3196]
[1744161961266,86.23,74823.4921,26.0,0.02218,1e-05,2.33593]
[1744161965603,86.24,74818.3217,26.0,0.02212,1e-05,2.33038]
[1744161967034,86.24,74818.3217,26.0,0.02212,1e-05,2.33068]
[1744161968312,86.27,74876.7903,26.0,0.02299,1e-05,2.40924]
[1744161971319,86.38,74895.5278,26.0,0.0234,1e-05,2.44622]
[1744161974005,86.41,74901.1708,26.0,0.02351,1e-05,2.45616]
[1744161974009,86.41,74901.1708,26.0,0.02351,1e-05,2.45616]
[1744161974322,86.45,74905.9457,26.0,0.02364,1e-05,2.46758]
[1744161978326,86.58,74921.541,26.0,0.02404,1e-05,2.5033]
[1744161980328,86.59,74935.2487,26.0,0.02425,1e-05,2.52193]
[1744161982432,86.6,74935.9028,26.0,0.02428,1e-05,2.52403]
[1744161983331,86.6,74924.6457,26.0,0.02411,1e-05,2.50924]
[1744161984353,86.6,74917.8241,26.0,0.02401,1e-05,2.5004]
[1744161984364,86.6,74917.8241,26.0,0.02401,1e-05,2.5004]
[1744161984831,86.6,74917.8241,26.0,0.02401,1e-05,2.5004]
[1744161984838,86.6,74917.8241,26.0,0.02401,1e-05,2.5004]
[1744161985333,86.6,74917.1634,26.0,0.024,1e-05,2.49957]
[1744161986871,86.6,74917.1634,26.0,0.024,1e-05,2.49957]
[1744161987335,86.6,74906.2878,26.0,0.02384,1e-05,2.48533]
[1744161990675,86.6,74897.0499,26.0,0.02371,1e-05,2.47334]
[1744161990991,86.6,74897.0499,26.0,0.02371,1e-05,2.47334]
[1744161991344,86.6,74879.161,26.0,0.02342,1e-05,2.44685]
[1744161991768,86.6,74879.161,26.0,0.02342,1e-05,2.44685]
[1744161992345,86.61,74854.9197,26.0,0.02308,1e-05,2.41576]
[1744161995535,86.62,74839.1907,26.0,0.02287,1e-05,2.39669]
[1744161997144,86.62,74839.1907,26.0,0.02287,1e-05,2.39669]
[1744161997175,86.62,74839.1907,26.0,0.02287,1e-05,2.39669]
[1744162002668,86.62,74837.6265,26.0,0.02285,1e-05,2.39507]
[1744162002985,86.62,74837.6265,26.0,0.02285,1e-05,2.39507]
[1744162004358,86.62,74808.3323,26.0,0.02244,1e-05,2.35789]
[1744162009699,86.65,74814.7434,26.0,0.02257,1e-05,2.36937]
[1744162009970,86.65,74814.7434,26.0,0.02257,1e-05,2.36937]
[1744162009973,86.65,74814.7434,26.0,0.02257,1e-05,2.36937]
[1744162009982,86.65,74814.7434,26.0,0.02257,1e-05,2.36937]
[1744162010003,86.65,74814.7434,26.0,0.02257,1e-05,2.36937]
[1744162014369,86.68,74794.7157,26.0,0.02232,1e-05,2.34663]
[1744162017374,86.68,74782.981,26.0,0.02216,1e-05,2.33225]
[1744162022379,86.69,74774.0104,26.0,0.02205,1e-05,2.32172]
[1744162025382,86.7,74797.7953,26.0,0.02239,1e-05,2.35305]
[1744162028494,86.7,74798.9753,26.0,0.02241,1e-05,2.35474]
[1744162029767,86.7,74798.9753,26.0,0.02241,1e-05,2.35486]
[1744162030794,86.7,74764.2126,26.0,0.02193,1e-05,2.31135]
[1744162034399,86.75,74730.0887,26.0,0.02152,1e-05,2.27376]
[1744162037668,86.79,74729.5852,26.0,0.02157,1e-05,2.27784]
[1744162040414,86.79,74696.6709,26.0,0.02114,1e-05,2.23828]
[1744162046128,86.83,74687.6766,26.0,0.02106,1e-05,2.23135]
[1744162048427,86.86,74705.0115,26.0,0.02133,1e-05,2.25566]
[1744162049430,86.86,74716.7336,26.0,0.02149,1e-05,2.27026]
[1744162055297,86.87,74721.4529,26.0,0.02153,1e-05,2.27391]
[1744162060383,86.88,74712.913,26.0,0.02143,1e-05,2.26431]
[1744162060879,86.88,74712.913,26.0,0.02143,1e-05,2.26458]
[1744162062033,86.89,74700.2898,26.0,0.02127,1e-05,2.24939]
[1744162063448,86.89,74673.048,26.0,0.02091,1e-05,2.21663]
[1744162066067,86.92,74660.1381,26.0,0.02078,1e-05,2.20476]
[1744162067463,86.93,74685.1641,26.0,0.02112,1e-05,2.23557]
[1744162071240,86.93,74683.5397,26.0,0.0211,1e-05,2.23417]
[1744162071287,86.93,74683.5397,26.0,0.0211,1e-05,2.23417]
[1744162073478,86.94,74647.092,26.0,0.02064,1e-05,2.19121]
[1744162078153,86.96,74665.3792,26.0,0.02089,1e-05,2.21479]
[1744162082916,86.97,74658.6649,26.0,0.02082,1e-05,2.20796]
[1744162084195,86.97,74675.1716,26.0,0.02104,1e-05,2.22846]
[1744162086814,86.98,74670.3521,26.0,0.02099,1e-05,2.22323]
[1744162089213,86.98,74668.6061,26.0,0.02097,1e-05,2.22169]
[1744162090701,87.01,74668.6061,26.0,0.02099,1e-05,2.22406]
[1744162091440,87.01,74668.6061,26.0,0.02099,1e-05,2.22406]
[1744162091732,87.01,74675.4762,26.0,0.02109,1e-05,2.23289]
[1744162095277,87.02,74651.1407,26.0,0.02079,1e-05,2.20483]
[1744162096681,87.03,74654.2038,26.0,0.02083,1e-05,2.20881]
[1744162097651,87.03,74654.2038,26.0,0.02083,1e-05,2.20913]
[1744162099326,87.03,74643.17,26.0,0.02069,1e-05,2.19623]
[1744162100538,87.04,74614.8603,26.0,0.02034,1e-05,2.16325]
[1744162105051,87.12,74615.2188,26.0,0.02044,1e-05,2.17286]
[1744162106375,87.13,74587.2511,26.0,0.02009,1e-05,2.14063]
[1744162107382,87.14,74618.4528,26.0,0.0205,1e-05,2.17782]
[1744162107944,87.14,74618.4528,26.0,0.0205,1e-05,2.17782]
[1744162107975,87.14,74618.4528,26.0,0.0205,1e-05,2.17782]
[1744162108247,87.14,74618.4528,26.0,0.0205,1e-05,2.17782]
[1744162108276,87.14,74618.4528,26.0,0.0205,1e-05,2.17782]
[1744162111410,87.22,74596.9546,26.0,0.02029,1e-05,2.15797]
[1744162116445,87.3,74601.4608,26.0,0.02045,1e-05,2.17218]
[1744162119349,87.31,74601.4608,26.0,0.02045,1e-05,2.17292]
[1744162120473,87.31,74618.372,26.0,0.02068,1e-05,2.19368]
[1744162121032,87.31,74618.372,26.0,0.02068,1e-05,2.19368]
[1744162123498,87.36,74645.3389,26.0,0.02109,1e-05,2.23153]
[1744162124505,87.37,74660.7924,26.0,0.0213,1e-05,2.25051]
[1744162125512,87.39,74650.0108,26.0,0.02119,1e-05,2.24016]
[1744162127845,87.39,74640.5129,26.0,0.02107,1e-05,2.22896]
[1744162128457,87.39,74640.5129,26.0,0.02107,1e-05,2.22896]
[1744162129575,87.43,74689.4644,26.0,0.02176,1e-05,2.29258]
[1744162134444,87.53,74687.0457,26.0,0.02185,1e-05,2.30031]
[1744162134462,87.53,74687.0457,26.0,0.02185,1e-05,2.30031]
[1744162135581,87.56,74674.734,26.0,0.02173,1e-05,2.28905]
[1744162136082,87.56,74674.734,26.0,0.02173,1e-05,2.28905]
[1744162141587,87.58,74659.0982,26.0,0.02153,1e-05,2.27112]
[1744162143948,87.58,74664.4646,26.0,0.02161,1e-05,2.27805]
[1744162147595,87.58,74691.3768,26.0,0.02198,1e-05,2.31165]
[1744162148596,87.58,74705.7405,26.0,0.02217,1e-05,2.32957]
[1744162149014,87.58,74705.7405,26.0,0.02217,1e-05,2.32957]
[1744162149450,87.58,74705.7405,26.0,0.02217,1e-05,2.32957]
[1744162151653,87.62,74692.3468,26.0,0.02203,1e-05,2.31639]
[1744162152600,87.62,74677.2238,26.0,0.02183,1e-05,2.29787]
[1744162153603,87.66,74651.9447,26.0,0.02153,1e-05,2.27105]
[1744162153873,87.66,74651.9447,26.0,0.02153,1e-05,2.27105]
[1744162153937,87.66,74651.9447,26.0,0.02153,1e-05,2.27105]
[1744162155234,87.69,74647.4204,26.0,0.02152,1e-05,2.26968]
[1744162155604,87.7,74636.495,26.0,0.02138,1e-05,2.25683]
[1744162158846,87.71,74636.495,26.0,0.02139,1e-05,2.25783]
[1744162161611,87.72,74624.0758,26.0,0.02124,1e-05,2.24424]
[1744162163613,87.73,74613.4424,26.0,0.02111,1e-05,2.23214]
[1744162164614,87.73,74602.0735,26.0,0.02097,1e-05,2.21888]
[1744162168134,87.74,74598.2402,26.0,0.02093,1e-05,2.21546]
[1744162168154,87.74,74598.2402,26.0,0.02093,1e-05,2.21546]
[1744162173623,87.87,74598.998,26.0,0.02106,1e-05,2.2268]
[1744162174247,87.87,74598.998,26.0,0.02106,1e-05,2.2268]
[1744162174813,87.87,74598.998,26.0,0.02106,1e-05,2.2268]
[1744162174899,87.87,74598.998,26.0,0.02106,1e-05,2.2268]
[1744162176626,87.88,74570.3866,26.0,0.0207,1e-05,2.19353]
[1744162178628,87.88,74559.9259,26.0,0.02057,1e-05,2.1818]
[1744162178865,87.88,74559.9259,26.0,0.02057,1e-05,2.1818]
[1744162183633,87.9,74589.9911,26.0,0.02098,1e-05,2.21903]
[1744162185152,87.9,74597.2914,26.0,0.02108,1e-05,2.22803]
[1744162186518,87.9,74597.3754,26.0,0.02108,1e-05,2.22838]
[1744162187008,87.9,74597.3754,26.0,0.02108,1e-05,2.22864]
[1744162189195,87.91,74586.3063,26.0,0.02094,1e-05,2.21592]
[1744162190050,87.91,74586.3063,26.0,0.02095,1e-05,2.21622]
[1744162190178,87.91,74586.3063,26.0,0.02095,1e-05,2.21622]
[1744162192642,87.94,74599.0981,26.0,0.02115,1e-05,2.23458]
[1744162194311,87.94,74595.5049,26.0,0.0211,1e-05,2.23051]
[1744162196646,87.98,74613.546,26.0,0.02138,1e-05,2.25606]
[1744162201651,88.04,74620.7425,26.0,0.02156,1e-05,2.27169]
[1744162202027,88.04,74620.7425,26.0,0.02156,1e-05,2.27169]
[1744162202041,88.04,74620.7425,26.0,0.02156,1e-05,2.27169]
[1744162202055,88.04,74620.7425,26.0,0.02156,1e-05,2.27169]
[1744162204236,88.04,74615.8688,26.0,0.0215,1e-05,2.26607]
[1744162206656,88.08,74648.083,26.0,0.02197,1e-05,2.30955]
[1744162208658,88.1,74636.8136,26.0,0.02185,1e-05,2.29795]
[1744162213199,88.14,74651.2044,26.0,0.02208,1e-05,2.31924]
[1744162218482,88.14,74658.4941,26.0,0.02219,1e-05,2.32856]
[1744162220262,88.13,74753.1635,26.0,0.0235,1e-05,2.44742]
[1744162221268,88.13,74815.2955,26.0,0.0244,1e-05,2.52805]
[1744162222681,88.13,74826.4673,26.0,0.02456,1e-05,2.54264]
[1744162228456,88.13,74822.5546,26.0,0.0245,1e-05,2.53721]
[1744162229688,88.13,74839.442,26.0,0.02475,1e-05,2.55937]
[1744162231482,88.13,74839.442,26.0,0.02475,1e-05,2.55937]
[1744162233356,88.13,74805.8443,26.0,0.02422,1e-05,2.51151]
[1744162234696,88.13,74790.9626,26.0,0.024,1e-05,2.49212]
[1744162235275,88.13,74790.9626,26.0,0.024,1e-05,2.49212]
[1744162235696,88.13,74762.4341,26.0,0.02359,1e-05,2.4553]
[1744162236697,88.13,74749.9135,26.0,0.02342,1e-05,2.43934]
[1744162239399,88.13,74737.0341,26.0,0.02324,1e-05,2.42327]
[1744162240457,88.13,74737.0341,26.0,0.02324,1e-05,2.42327]
[1744162240701,88.13,74753.7346,26.0,0.02348,1e-05,2.44472]
[1744162241007,88.13,74753.7346,26.0,0.02348,1e-05,2.44472]
[1744162241448,88.13,74753.7346,26.0,0.02348,1e-05,2.44472]
[1744162241481,88.13,74753.7346,26.0,0.02348,1e-05,2.44472]
[1744162241635,88.13,74753.7346,26.0,0.02348,1e-05,2.44481]
[1744162243545,88.14,74754.2711,26.0,0.02349,1e-05,2.44576]
[1744162245706,88.14,74733.9741,26.0,0.02321,1e-05,2.4207]
[1744162250254,88.16,74743.8012,26.0,0.02336,1e-05,2.43445]
[1744162251619,88.16,74743.8012,26.0,0.02337,1e-05,2.43474]
[1744162251630,88.16,74743.8012,26.0,0.02337,1e-05,2.43483]
[1744162256981,88.15,74741.8169,26.0,0.02333,1e-05,2.43183]
[1744162259091,88.15,74741.8169,26.0,0.02333,1e-05,2.43157]
[1744162259230,88.15,74741.8169,26.0,0.02333,1e-05,2.43157]
[1744162260551,88.15,74776.0916,26.0,0.02382,1e-05,2.47534]
[1744162263573,88.15,74754.5661,26.0,0.02351,1e-05,2.44724]
[1744162263868,88.15,74754.5661,26.0,0.02351,1e-05,2.44724]
[1744162264751,88.15,74740.8596,26.0,0.02331,1e-05,2.42961]
[1744162266594,88.14,74727.6879,26.0,0.02312,1e-05,2.41274]
[1744162268755,88.14,74706.8505,26.0,0.02283,1e-05,2.38634]
[1744162271092,88.14,74706.8505,26.0,0.02283,1e-05,2.3863]
[1744162271516,88.14,74706.8505,26.0,0.02283,1e-05,2.3863]
[1744162272638,88.14,74741.0313,26.0,0.02331,1e-05,2.42943]
[1744162274761,88.14,74719.1047,26.0,0.023,1e-05,2.40146]
[1744162276378,88.14,74719.1047,26.0,0.023,1e-05,2.40144]
[1744162276669,88.14,74719.1047,26.0,0.023,1e-05,2.40144]
[1744162277035,88.14,74719.1047,26.0,0.023,1e-05,2.40144]
[1744162277676,88.14,74719.1047,26.0,0.02299,1e-05,2.40126]
[1744162278709,88.14,74719.1047,26.0,0.02299,1e-05,2.40126]
[1744162279537,88.14,74722.309,26.0,0.02304,1e-05,2.40563]
[1744162282127,88.14,74724.5474,26.0,0.02308,1e-05,2.40875]
[1744162284769,88.15,74724.5474,26.0,0.02308,1e-05,2.40885]
[1744162284727,88.15,74779.844,26.0,0.02387,1e-05,2.47974]
[1744162287747,88.14,74812.4542,26.0,0.02434,1e-05,2.52215]
[1744162290768,88.14,74827.4827,26.0,0.02455,1e-05,2.54104]
[1744162293798,88.14,74817.5003,26.0,0.02437,1e-05,2.52429]
[1744162295858,88.14,74799.2071,26.0,0.0241,1e-05,2.50032]
[1744162301016,88.14,74802.0668,26.0,0.02414,1e-05,2.504]
[1744162301894,88.13,74802.0668,26.0,0.02414,1e-05,2.50398]
[1744162306575,88.13,74808.2197,26.0,0.02422,1e-05,2.51115]
[1744162306939,88.13,74808.2197,26.0,0.02422,1e-05,2.51115]
[1744162307434,88.13,74808.2197,26.0,0.02422,1e-05,2.51115]
[1744162308204,88.13,74808.2197,26.0,0.02422,1e-05,2.51093]
[1744162308576,88.13,74808.2197,26.0,0.02422,1e-05,2.51093]
[1744162309274,88.12,74808.2197,26.0,0.02422,1e-05,2.51084]
[1744162310875,88.12,74870.7234,26.0,0.02515,2e-05,2.59327]
[1744162311248,88.12,74870.7234,26.0,0.02515,2e-05,2.59327]
[1744162311312,88.12,74870.7234,26.0,0.02515,2e-05,2.59327]
[1744162312817,88.12,74870.7234,26.0,0.02514,2e-05,2.5931]
[1744162312877,88.12,74889.4829,26.0,0.02543,2e-05,2.61817]
[1744162315144,88.12,74897.0929,26.0,0.02554,2e-05,2.62814]
[1744162315151,88.12,74897.0929,26.0,0.02554,2e-05,2.62814]
[1744162315221,88.12,74897.0929,26.0,0.02554,2e-05,2.62814]
[1744162316501,88.12,74897.0929,26.0,0.02554,2e-05,2.62799]
[1744162319667,88.11,74906.4449,26.0,0.02568,2e-05,2.64018]
[1744162320155,88.09,74917.4749,26.0,0.02582,2e-05,2.65325]
[1744162322837,88.09,74922.3249,26.0,0.0259,2e-05,2.65966]
[1744162322894,88.07,74968.2294,26.0,0.02658,2e-05,2.71979]
[1744162325897,88.04,74944.8496,26.0,0.02617,2e-05,2.68384]
[1744162329651,88.04,74945.4449,26.0,0.02618,2e-05,2.68458]
[1744162329901,88.04,74958.1751,26.0,0.02638,2e-05,2.70211]
[1744162330903,88.03,74972.2947,26.0,0.02659,2e-05,2.72084]
[1744162331903,88.03,75001.1583,26.0,0.02705,2e-05,2.76117]
[1744162333698,88.03,75011.208,26.0,0.02721,2e-05,2.77559]
[1744162334723,88.03,75011.208,26.0,0.02722,2e-05,2.77584]
[1744162335237,88.04,75011.208,26.0,0.02722,2e-05,2.77603]
[1744162337089,88.04,75011.208,26.0,0.02722,2e-05,2.77603]
[1744162337909,88.07,75061.6834,26.0,0.02809,2e-05,2.85188]
[1744162338125,88.07,75061.6834,26.0,0.02809,2e-05,2.85188]
[1744162338911,88.07,75088.2237,26.0,0.02853,2e-05,2.89024]
[1744162339257,88.07,75088.2237,26.0,0.02853,2e-05,2.89024]
[1744162341913,88.07,75117.2663,26.0,0.02903,2e-05,2.93296]
[1744162343916,88.07,75131.2802,26.0,0.02927,2e-05,2.95352]
[1744162347920,88.07,75160.4648,26.0,0.02976,2e-05,2.99564]
[1744162349252,88.07,75160.4648,26.0,0.02976,2e-05,2.99564]
[1744162349296,88.07,75160.4648,26.0,0.02976,2e-05,2.99564]
[1744162349552,88.07,75160.4648,26.0,0.02976,2e-05,2.99564]
[1744162349703,88.06,75160.4648,26.0,0.02975,2e-05,2.99482]
[1744162351336,88.05,75160.4648,26.0,0.02973,2e-05,2.99379]
[1744162351924,88.04,75201.6404,26.0,0.0304,2e-05,3.05009]
[1744162356541,88.0,75194.5474,26.0,0.03022,2e-05,3.03487]
[1744162357529,87.99,75194.5474,26.0,0.03021,2e-05,3.03384]
[1744162360708,87.97,75190.7032,26.0,0.0301,2e-05,3.02508]
[1744162361806,87.97,75190.7032,26.0,0.0301,2e-05,3.02461]
[1744162362379,87.96,75172.9744,26.0,0.02978,2e-05,2.99724]
[1744162364437,87.96,75172.9744,26.0,0.02977,2e-05,2.99683]
[1744162366680,87.95,75172.9744,26.0,0.02977,2e-05,2.99653]
[1744162368573,87.96,75172.9744,26.0,0.02977,2e-05,2.99681]
[1744162368961,87.96,75085.5695,26.0,0.02829,2e-05,2.86887]
[1744162370209,87.96,75085.5695,26.0,0.02829,2e-05,2.86887]
[1744162371964,87.96,75055.0331,26.0,0.02779,2e-05,2.82565]
[1744162374096,87.97,75046.8221,26.0,0.02766,2e-05,2.81443]
[1744162374102,87.97,75046.8221,26.0,0.02766,2e-05,2.81443]
[1744162374862,87.97,75046.8221,26.0,0.02766,2e-05,2.81441]
[1744162375602,87.97,75046.8221,26.0,0.02766,2e-05,2.81441]
[1744162376148,87.97,75046.8221,26.0,0.02766,2e-05,2.81438]
[1744162381345,87.96,75048.001,26.0,0.02768,2e-05,2.81598]
[1744162386559,87.97,75009.0037,26.0,0.02705,2e-05,2.76113]
[1744162389979,87.97,75008.8835,26.0,0.02705,2e-05,2.76104]
[1744162389982,87.97,74995.3337,26.0,0.02684,2e-05,2.74225]
[1744162391695,87.97,74995.3337,26.0,0.02684,2e-05,2.74225]
[1744162392986,87.97,75068.1771,26.0,0.02802,2e-05,2.84529]
[1744162395351,87.97,75068.1771,26.0,0.02802,2e-05,2.84522]
[1744162396990,87.97,75117.8807,26.0,0.02885,2e-05,2.9171]
[1744162399357,87.97,75109.12,26.0,0.0287,2e-05,2.90439]
[1744162400994,87.97,75089.0623,26.0,0.02836,2e-05,2.87506]
[1744162403997,87.96,75063.7434,26.0,0.02794,2e-05,2.83838]
[1744162407000,87.96,75044.8747,26.0,0.02763,2e-05,2.81141]
[1744162409145,87.96,75044.8747,26.0,0.02763,2e-05,2.81147]
[1744162409337,87.96,75044.8747,26.0,0.02763,2e-05,2.81147]
[1744162409709,87.96,75044.8747,26.0,0.02763,2e-05,2.81147]
[1744162412008,87.97,74983.1511,26.0,0.02661,2e-05,2.72183]
[1744162413959,87.97,74983.1511,26.0,0.02661,2e-05,2.72183]
[1744162414199,87.97,74986.555,26.0,0.02667,2e-05,2.72689]
[1744162420025,87.99,74993.2009,26.0,0.0268,2e-05,2.73833]
[1744162422027,87.99,74993.2009,26.0,0.0268,2e-05,2.73833]
[1744162422428,87.99,74993.2009,26.0,0.02681,2e-05,2.73861]
[1744162426866,88.0,75039.4255,26.0,0.02756,2e-05,2.80484]
[1744162429042,88.01,75051.7142,26.0,0.02777,2e-05,2.82287]
[1744162432185,88.01,75057.631,26.0,0.02787,2e-05,2.83164]
[1744162435376,88.01,75057.631,26.0,0.02788,2e-05,2.83205]
[1744162435436,88.01,75057.631,26.0,0.02788,2e-05,2.83205]
[1744162435938,88.01,75057.631,26.0,0.02788,2e-05,2.83205]
[1744162436970,88.01,75057.631,26.0,0.02788,2e-05,2.83205]
[1744162437052,88.02,75123.1958,26.0,0.02897,2e-05,2.92699]
[1744162439054,88.02,75107.8754,26.0,0.02872,2e-05,2.90483]
[1744162442203,88.02,75103.5844,26.0,0.02865,2e-05,2.89893]
[1744162442559,88.02,75103.5844,26.0,0.02865,2e-05,2.89893]
[1744162444059,88.02,75124.9566,26.0,0.02901,2e-05,2.93023]
[1744162446250,88.02,75124.9566,26.0,0.02901,2e-05,2.93023]
[1744162448248,88.02,75168.6362,26.0,0.02976,2e-05,2.99421]
[1744162449249,88.01,75181.5644,26.0,0.02997,2e-05,3.0127]
[1744162451335,88.01,75181.0991,26.0,0.02995,2e-05,3.01126]
[1744162451351,88.01,75181.0991,26.0,0.02995,2e-05,3.01126]
[1744162452052,88.0,75181.0991,26.0,0.02995,2e-05,3.01104]
[1744162453254,88.0,75198.0023,26.0,0.03025,2e-05,3.03635]
[1744162453294,88.0,75198.0023,26.0,0.03025,2e-05,3.03635]
[1744162458342,88.0,75196.9268,26.0,0.03022,2e-05,3.03421]
[1744162465266,87.99,75245.0846,26.0,0.03106,2e-05,3.1057]
[1744162468272,87.97,75205.8035,26.0,0.03033,2e-05,3.04367]
[1744162473075,87.96,75210.8154,26.0,0.03037,2e-05,3.04666]
[1744162475262,87.96,75210.8154,26.0,0.03037,2e-05,3.04619]
[1744162476551,87.95,75215.6016,26.0,0.03045,2e-05,3.05275]
[1744162477141,87.95,75215.6016,26.0,0.03045,2e-05,3.05275]
[1744162477976,87.95,75215.6016,26.0,0.03045,2e-05,3.05275]
[1744162478302,87.95,75215.6016,26.0,0.03045,2e-05,3.05275]
[1744162480301,87.9,75155.7623,26.0,0.02933,2e-05,2.95707]
[1744162485297,87.83,75179.6489,26.0,0.02964,2e-05,2.98391]
[1744162489653,87.82,75189.1149,26.0,0.02979,2e-05,2.99674]
[1744162491329,87.82,75207.1992,26.0,0.0301,2e-05,3.0236]
[1744162492200,87.82,75207.1992,26.0,0.0301,2e-05,3.0236]
[1744162493331,87.82,75237.5845,26.0,0.03063,2e-05,3.06871]
[1744162493385,87.82,75237.5845,26.0,0.03063,2e-05,3.06871]
[1744162493405,87.82,75237.5845,26.0,0.03063,2e-05,3.06871]
[1744162494653,87.81,75246.6087,26.0,0.03079,2e-05,3.08221]
[1744162496337,87.81,75258.9841,26.0,0.031,2e-05,3.10065]
[1744162498014,87.79,75267.5745,26.0,0.03113,2e-05,3.11135]
[1744162498015,87.79,75267.5745,26.0,0.03113,2e-05,3.11135]
[1744162498133,87.79,75267.5745,26.0,0.03113,2e-05,3.11135]
[1744162498276,87.79,75267.5745,26.0,0.03113,2e-05,3.11135]
[1744162498655,87.79,75267.5745,26.0,0.03113,2e-05,3.11135]
[1744162499184,87.79,75267.5745,26.0,0.03113,2e-05,3.11135]
[1744162500341,87.77,75284.2758,26.0,0.0314,2e-05,3.13444]
[1744162501169,87.77,75284.2758,26.0,0.0314,2e-05,3.13444]
[1744162501218,87.77,75284.2758,26.0,0.0314,2e-05,3.13444]
[1744162501345,87.74,75316.3197,26.0,0.03194,2e-05,3.18031]
[1744162503423,87.71,75324.2501,26.0,0.03204,2e-05,3.1891]
[1744162504330,87.71,75324.2501,26.0,0.03204,2e-05,3.18878]
[1744162505348,87.68,75302.8127,26.0,0.03159,2e-05,3.15121]
[1744162508784,87.59,75293.8573,26.0,0.03129,2e-05,3.12597]
[1744162508785,87.59,75293.8573,26.0,0.03129,2e-05,3.12597]
[1744162509929,87.56,75293.8573,26.0,0.03125,2e-05,3.12242]
[1744162511843,87.5,75286.5121,26.0,0.03101,2e-05,3.10287]
[1744162512654,87.49,75286.5121,26.0,0.03101,2e-05,3.10248]
[1744162516050,87.48,75279.7344,26.0,0.03087,2e-05,3.09095]
[1744162516437,87.48,75279.7344,26.0,0.03087,2e-05,3.09059]
[1744162517535,87.48,75260.4859,26.0,0.03052,2e-05,3.06055]
[1744162518886,87.48,75260.4859,26.0,0.03052,2e-05,3.06055]
[1744162520051,87.47,75260.4859,26.0,0.03051,2e-05,3.06019]
[1744162524056,87.46,75260.4859,26.0,0.0305,2e-05,3.05888]
[1744162524584,87.46,75247.7016,26.0,0.03026,2e-05,3.03902]
[1744162529620,87.44,75250.4821,26.0,0.03029,2e-05,3.04086]
[1744162531026,87.44,75250.4821,26.0,0.03029,2e-05,3.04086]
[1744162532050,87.44,75250.4821,26.0,0.03025,2e-05,3.03686]
[1744162532656,87.44,75250.4821,26.0,0.03025,2e-05,3.0367]
[1744162533380,87.43,75236.4957,26.0,0.02999,2e-05,3.01529]
[1744162534061,87.43,75236.4957,26.0,0.02999,2e-05,3.01529]
[1744162539692,87.42,75229.186,26.0,0.02985,2e-05,3.00284]
[1744162545083,87.41,75234.4468,26.0,0.02993,2e-05,3.00982]
[1744162549397,87.41,75244.9692,26.0,0.0301,2e-05,3.02445]
[1744162555020,87.4,75247.672,26.0,0.03013,2e-05,3.02725]
[1744162555222,87.4,75247.672,26.0,0.03013,2e-05,3.02725]
[1744162555472,87.39,75247.672,26.0,0.03013,2e-05,3.02699]
[1744162557405,87.39,75268.2925,26.0,0.03049,2e-05,3.05785]
[1744162557860,87.39,75268.2925,26.0,0.03049,2e-05,3.05785]
[1744162558408,87.39,75284.4917,26.0,0.03078,2e-05,3.08229]
[1744162560410,87.37,75295.545,26.0,0.03095,2e-05,3.09703]
[1744162561544,87.36,75293.593,26.0,0.03089,2e-05,3.09213]
[1744162561558,87.36,75293.593,26.0,0.03089,2e-05,3.09213]
[1744162562213,87.36,75293.593,26.0,0.03089,2e-05,3.09213]
[1744162562226,87.36,75293.593,26.0,0.03089,2e-05,3.09213]
[1744162562999,87.34,75293.8683,26.0,0.03087,2e-05,3.09054]
[1744162563103,87.34,75293.8683,26.0,0.03087,2e-05,3.09054]
[1744162563105,87.34,75293.8683,26.0,0.03087,2e-05,3.09054]
[1744162564966,87.34,75286.8657,26.0,0.03074,2e-05,3.07949]
[1744162565170,87.34,75286.8657,26.0,0.03074,2e-05,3.07949]
[1744162568425,87.36,75339.1138,26.0,0.03173,2e-05,3.16321]
[1744162574431,87.37,75373.2113,26.0,0.03238,2e-05,3.21818]
[1744162579437,87.37,75359.8382,26.0,0.03213,2e-05,3.19695]
[1744162581856,87.37,75364.5182,26.0,0.03222,2e-05,3.20433]
[1744162581873,87.37,75364.5182,26.0,0.03222,2e-05,3.20433]
[1744162582335,87.37,75364.5182,26.0,0.03222,2e-05,3.2044]
[1744162584882,87.32,75363.5507,26.0,0.03211,2e-05,3.1956]
[1744162589450,87.18,75376.8706,26.0,0.03214,2e-05,3.1987]
[1744162590041,87.18,75376.8706,26.0,0.03214,2e-05,3.1987]
[1744162594137,87.07,75377.0498,26.0,0.03194,2e-05,3.18118]
[1744162596801,87.0,75372.8884,26.0,0.03175,2e-05,3.16545]
[1744162598019,86.98,75372.8884,26.0,0.03171,2e-05,3.1624]
[1744162600127,86.91,75383.1097,26.0,0.03179,2e-05,3.16925]
[1744162602627,86.86,75383.1097,26.0,0.03172,2e-05,3.16334]
[1744162603023,86.86,75383.1097,26.0,0.03172,2e-05,3.16334]
[1744162605163,86.81,75363.1118,26.0,0.03127,2e-05,3.12509]
[1744162606857,86.79,75363.1118,26.0,0.03124,2e-05,3.12288]
[1744162608472,86.77,75344.1162,26.0,0.03087,2e-05,3.09123]
[1744162609473,86.75,75332.0217,26.0,0.03062,2e-05,3.07042]
[1744162610474,86.73,75343.3029,26.0,0.03079,2e-05,3.08531]
[1744162613230,86.7,75324.4211,26.0,0.0304,2e-05,3.0519]
[1744162615948,86.68,75315.0865,26.0,0.03021,2e-05,3.03575]
[1744162616585,86.68,75315.0865,26.0,0.03021,2e-05,3.03559]
[1744162620279,86.68,75298.4203,26.0,0.02991,2e-05,3.00973]
[1744162621485,86.67,75317.3797,26.0,0.03023,2e-05,3.03691]
[1744162623292,86.67,75317.3797,26.0,0.03023,2e-05,3.03691]
[1744162625018,86.65,75317.3797,26.0,0.0302,2e-05,3.03511]
[1744162626222,86.63,75317.3797,26.0,0.03018,2e-05,3.03302]
[1744162626562,86.61,75371.1389,26.0,0.03111,2e-05,3.11281]
[1744162626742,86.61,75371.1389,26.0,0.03111,2e-05,3.11281]
[1744162626870,86.61,75371.1389,26.0,0.03111,2e-05,3.11281]
[1744162626955,86.61,75371.1389,26.0,0.03111,2e-05,3.11281]
[1744162627336,86.61,75371.1389,26.0,0.03111,2e-05,3.11281]
[1744162629038,86.56,75376.9971,26.0,0.03113,2e-05,3.11483]
[1744162629090,86.56,75376.9971,26.0,0.03113,2e-05,3.11483]
[1744162632191,86.52,75386.4141,26.0,0.03126,2e-05,3.12526]
[1744162632387,86.51,75386.4141,26.0,0.03123,2e-05,3.12321]
[1744162633161,86.51,75386.4141,26.0,0.03123,2e-05,3.12321]
[1744162633511,86.49,75386.4141,26.0,0.0312,2e-05,3.12095]
[1744162634581,86.45,75424.8585,26.0,0.03185,2e-05,3.17568]
[1744162638430,86.38,75442.4651,26.0,0.03206,2e-05,3.19409]
[1744162641454,86.29,75466.4069,26.0,0.03238,2e-05,3.22142]
[1744162642589,86.25,75445.5674,26.0,0.03192,2e-05,3.18251]
[1744162645594,86.21,75433.3417,26.0,0.03163,2e-05,3.15807]
[1744162651600,86.1,75432.9909,26.0,0.03141,2e-05,3.13872]
[1744162655604,86.03,75444.6703,26.0,0.03152,2e-05,3.14858]
[1744162655878,86.03,75444.6703,26.0,0.03152,2e-05,3.14858]
[1744162656560,86.03,75444.6703,26.0,0.03152,2e-05,3.14858]
[1744162657901,86.04,75444.6703,26.0,0.03154,2e-05,3.1501]
[1744162657936,86.04,75444.6703,26.0,0.03154,2e-05,3.1501]
[1744162658576,86.05,75444.6703,26.0,0.03155,2e-05,3.15137]
[1744162659583,86.03,75454.9346,26.0,0.03171,2e-05,3.16494]
[1744162660612,85.99,75476.0765,26.0,0.03204,2e-05,3.19294]
[1744162666618,85.86,75472.233,26.0,0.03176,2e-05,3.16967]
[1744162668620,85.84,75460.5106,26.0,0.03151,2e-05,3.14855]
[1744162671625,85.8,75474.8416,26.0,0.03172,2e-05,3.16629]
[1744162672987,85.78,75480.4089,26.0,0.03179,2e-05,3.17262]
[1744162673629,85.79,75481.7745,26.0,0.03183,2e-05,3.17606]
[1744162678634,85.84,75487.0664,26.0,0.032,2e-05,3.1902]
[1744162680636,85.85,75472.9705,26.0,0.03176,2e-05,3.16929]
[1744162684949,85.85,75492.4562,26.0,0.03212,2e-05,3.20045]
[1744162688249,85.85,75488.0715,26.0,0.03205,2e-05,3.19401]
[1744162693651,85.86,75499.0787,26.0,0.03226,2e-05,3.21218]
[1744162695659,85.86,75512.6663,26.0,0.03252,2e-05,3.23398]
[1744162698662,85.86,75568.8357,26.0,0.03361,2e-05,3.32566]
[1744162700664,85.85,75607.5173,26.0,0.03437,2e-05,3.38855]
[1744162702666,85.84,75623.0683,26.0,0.03466,2e-05,3.41282]
[1744162707695,85.82,75622.0548,26.0,0.0346,2e-05,3.40841]
[1744162709716,85.8,75648.7701,26.0,0.0351,2e-05,3.44967]
[1744162710717,85.78,75668.1767,26.0,0.03547,2e-05,3.48042]
[1744162715722,85.72,75667.4084,26.0,0.0353,2e-05,3.46589]
[1744162717726,85.7,75637.8135,26.0,0.03467,2e-05,3.41376]
[1744162718726,85.7,75619.997,26.0,0.03432,2e-05,3.38405]
[1744162719399,85.7,75619.997,26.0,0.03432,2e-05,3.38405]
[1744162720728,85.7,75592.8118,26.0,0.03378,2e-05,3.33891]
[1744162725734,85.69,75585.5595,26.0,0.03362,2e-05,3.3258]
[1744162729738,85.68,75603.5829,26.0,0.03396,2e-05,3.35446]
[1744162735744,85.65,75625.9375,26.0,0.03435,2e-05,3.38717]
[1744162736745,85.62,75643.1519,26.0,0.03465,2e-05,3.41224]
[1744162738174,85.59,75630.9046,26.0,0.03436,2e-05,3.38829]
[1744162742208,85.59,75608.1667,26.0,0.0339,2e-05,3.34981]
[1744162744754,85.58,75626.3481,26.0,0.03425,2e-05,3.37913]
[1744162748758,85.53,75652.0898,26.0,0.03468,2e-05,3.41475]
[1744162750276,85.5,75673.9484,26.0,0.03507,2e-05,3.44732]
[1744162751761,85.5,75693.0486,26.0,0.03545,2e-05,3.47914]
[1744162752022,85.5,75693.0486,26.0,0.03545,2e-05,3.47914]
[1744162752116,85.5,75693.0486,26.0,0.03545,2e-05,3.47914]
[1744162752763,85.46,75707.6305,26.0,0.03569,2e-05,3.49895]
[1744162755310,85.44,75731.597,26.0,0.03616,2e-05,3.53777]
[1744162757768,85.44,75749.4871,26.0,0.03653,2e-05,3.56806]
[1744162759773,85.42,75772.1412,26.0,0.03696,2e-05,3.60391]
[1744162765188,85.38,75766.3013,26.0,0.03679,2e-05,3.58962]
[1744162767781,85.38,75755.4963,26.0,0.03655,2e-05,3.56981]
[1744162768610,85.38,75755.4963,26.0,0.03655,2e-05,3.56981]
[1744162769420,85.37,75737.1285,26.0,0.03616,2e-05,3.53776]
[1744162770321,85.37,75737.1285,26.0,0.03616,2e-05,3.53776]
[1744162771785,85.36,75684.2622,26.0,0.035,2e-05,3.44123]
[1744162773787,85.31,75661.7907,26.0,0.03447,2e-05,3.39742]
[1744162777793,85.27,75635.7732,26.0,0.03388,2e-05,3.34869]
[1744162780800,85.26,75651.1986,26.0,0.03418,2e-05,3.37319]
[1744162784535,85.25,75626.6104,26.0,0.03367,2e-05,3.33099]
[1744162788642,85.24,75619.4836,26.0,0.03352,2e-05,3.31826]
[1744162788757,85.24,75619.4836,26.0,0.03352,2e-05,3.31826]
[1744162794605,85.22,75621.5055,26.0,0.03352,2e-05,3.31852]
[1744162795523,85.22,75621.5055,26.0,0.03352,2e-05,3.31852]
[1744162797207,85.22,75620.5934,26.0,0.03349,2e-05,3.31611]
[1744162802077,85.21,75611.8828,26.0,0.03331,2e-05,3.30057]
[1744162802661,85.21,75611.8828,26.0,0.03331,2e-05,3.30079]
[1744162807698,85.21,75630.1202,26.0,0.03367,2e-05,3.33143]
[1744162810719,85.23,75665.911,26.0,0.03441,2e-05,3.39276]
[1744162814747,85.22,75714.7802,26.0,0.03538,2e-05,3.47362]
[1744162819782,85.18,75718.3072,26.0,0.0354,2e-05,3.47471]
[1744162820840,85.18,75704.3761,26.0,0.0351,2e-05,3.45059]
[1744162821931,85.17,75704.3761,26.0,0.0351,2e-05,3.45024]
[1744162821933,85.17,75704.3761,26.0,0.0351,2e-05,3.45024]
[1744162822811,85.17,75704.3761,26.0,0.0351,2e-05,3.45024]
[1744162822827,85.14,75704.3761,26.0,0.03505,2e-05,3.44603]
[1744162823316,85.14,75704.3761,26.0,0.03505,2e-05,3.44603]
[1744162823357,85.14,75704.3761,26.0,0.03505,2e-05,3.44603]
[1744162823810,85.11,75704.3761,26.0,0.035,2e-05,3.442]
[1744162824388,85.11,75704.3761,26.0,0.035,2e-05,3.442]
[1744162824824,85.11,75704.3761,26.0,0.03499,2e-05,3.44167]
[1744162827341,85.06,75696.835,26.0,0.03475,2e-05,3.42144]
[1744162829863,85.0,75677.0323,26.0,0.03426,2e-05,3.38112]
[1744162830261,85.0,75677.0323,26.0,0.03426,2e-05,3.38112]
[1744162831865,85.0,75648.032,26.0,0.03364,2e-05,3.32831]
[1744162834117,85.0,75649.7895,26.0,0.03367,2e-05,3.33078]
[1744162835703,84.99,75639.943,26.0,0.03347,2e-05,3.31431]
[1744162837873,84.99,75606.6163,26.0,0.03281,2e-05,3.25919]
[1744162839942,84.99,75596.3196,26.0,0.03261,2e-05,3.24224]
[1744162844851,84.99,75591.9032,26.0,0.03252,2e-05,3.23477]
[1744162846883,84.99,75569.6936,26.0,0.0321,2e-05,3.19875]
[1744162848885,84.97,75554.999,26.0,0.0318,2e-05,3.17347]
[1744162849501,84.97,75554.999,26.0,0.0318,2e-05,3.17347]
[1744162850887,84.97,75531.2983,26.0,0.03135,2e-05,3.13562]
[1744162853891,84.97,75513.0038,26.0,0.03101,2e-05,3.1064]
[1744162855893,84.97,75499.216,26.0,0.03075,2e-05,3.08435]
[1744162859899,84.97,75472.2101,26.0,0.03025,2e-05,3.04215]
[1744162861901,84.97,75451.8418,26.0,0.02988,2e-05,3.01047]
[1744162865909,84.97,75485.0524,26.0,0.03048,2e-05,3.06193]
[1744162868912,84.97,75506.6815,26.0,0.03088,2e-05,3.09577]
[1744162870914,84.96,75527.9323,26.0,0.03126,2e-05,3.12808]
[1744162872431,84.96,75527.9323,26.0,0.03126,2e-05,3.12797]
[1744162873182,84.95,75527.9323,26.0,0.03124,2e-05,3.12673]
[1744162873956,84.94,75527.9323,26.0,0.03123,2e-05,3.12554]
[1744162875920,84.93,75515.6348,26.0,0.03099,2e-05,3.10496]
[1744162877001,84.92,75515.6348,26.0,0.03098,2e-05,3.10428]
[1744162878762,84.92,75515.6348,26.0,0.03098,2e-05,3.10422]
[1744162881241,84.91,75519.4683,26.0,0.03103,2e-05,3.10857]
[1744162881926,84.91,75508.0949,26.0,0.03082,2e-05,3.09061]
[1744162882457,84.91,75508.0949,26.0,0.03082,2e-05,3.09061]
[1744162887764,84.9,75505.2504,26.0,0.03076,2e-05,3.08531]
[1744162890315,84.9,75486.9461,26.0,0.03042,2e-05,3.05622]
[1744162892942,84.89,75422.9541,26.0,0.02922,2e-05,2.95292]
[1744162897954,84.9,75401.1134,26.0,0.02884,2e-05,2.92005]
[1744162898959,84.9,75389.8035,26.0,0.02864,2e-05,2.90313]
[1744162901961,84.9,75343.1487,26.0,0.02785,2e-05,2.83415]
[1744162903963,84.9,75353.3292,26.0,0.02803,2e-05,2.84967]
[1744162905966,84.91,75335.3007,26.0,0.02773,2e-05,2.82348]
[1744162906967,84.91,75313.4548,26.0,0.02736,2e-05,2.79169]
[1744162907968,84.91,75300.8872,26.0,0.02716,2e-05,2.77368]
[1744162912478,84.93,75316.5482,26.0,0.02744,2e-05,2.79807]
[1744162915499,84.93,75332.6116,26.0,0.02771,2e-05,2.82244]
[1744162917978,84.95,75351.122,26.0,0.02806,2e-05,2.85241]
[1744162922983,84.96,75361.3417,26.0,0.02825,2e-05,2.8686]
[1744162923984,84.96,75374.4146,26.0,0.02847,2e-05,2.88829]
[1744162929990,84.97,75378.8435,26.0,0.02856,2e-05,2.89584]
[1744162930238,84.97,75378.8435,26.0,0.02856,2e-05,2.89584]
[1744162930244,84.97,75378.8435,26.0,0.02856,2e-05,2.89584]
[1744162930325,84.97,75378.8435,26.0,0.02856,2e-05,2.89584]
[1744162932631,84.98,75403.4773,26.0,0.02901,2e-05,2.93458]
[1744162935310,84.99,75402.7014,26.0,0.02901,2e-05,2.93418]
[1744162935656,84.99,75402.7014,26.0,0.02901,2e-05,2.93493]
[1744162939683,84.99,75415.4791,26.0,0.02924,2e-05,2.95426]
[1744162940690,84.99,75427.4321,26.0,0.02945,2e-05,2.97246]
[1744162942704,84.98,75439.909,26.0,0.02966,2e-05,2.99047]
[1744162944404,84.98,75446.0603,26.0,0.02977,2e-05,2.99989]
[1744162945901,84.98,75446.0603,26.0,0.02977,2e-05,2.99988]
[1744162946733,84.98,75415.5112,26.0,0.02923,2e-05,2.95324]
[1744162948746,84.98,75429.0484,26.0,0.02947,2e-05,2.97389]
[1744162949753,84.98,75447.224,26.0,0.02979,2e-05,3.00174]
[1744162951767,84.98,75463.9645,26.0,0.03005,2e-05,3.02359]
[1744162956804,84.98,75469.6495,26.0,0.03015,2e-05,3.03202]
[1744162958818,84.98,75486.0427,26.0,0.03045,2e-05,3.05726]
[1744162963853,84.97,75470.3538,26.0,0.03016,2e-05,3.0324]
[1744162964860,84.97,75457.7713,26.0,0.02993,2e-05,3.01289]
[1744162968397,84.97,75457.0306,26.0,0.02991,2e-05,3.0116]
[1744162969927,84.97,75457.0306,26.0,0.02991,2e-05,3.01154]
[1744162971909,84.97,75469.1784,26.0,0.03013,2e-05,3.03011]
[1744162975937,84.97,75480.0915,26.0,0.03032,2e-05,3.04667]
[1744162976944,84.97,75491.3171,26.0,0.03053,2e-05,3.06402]
[1744162978958,84.96,75505.691,26.0,0.03079,2e-05,3.08621]
[1744162981979,84.96,75516.2442,26.0,0.03098,2e-05,3.10228]
[1744162983993,84.95,75503.2134,26.0,0.03072,2e-05,3.08021]
[1744162989029,84.93,75508.1166,26.0,0.03078,2e-05,3.0859]
[1744162991043,84.92,75496.9952,26.0,0.03056,2e-05,3.06706]
[1744162992474,84.92,75490.8725,26.0,0.03045,2e-05,3.05738]
[1744162996064,84.92,75465.427,26.0,0.02998,2e-05,3.01744]
[1744162997065,84.92,75448.8288,26.0,0.02968,2e-05,2.99185]
[1744163002070,84.92,75449.1573,26.0,0.02969,2e-05,2.99231]
[1744163007075,84.91,75453.5866,26.0,0.02976,2e-05,2.99859]
[1744163012080,84.91,75451.0339,26.0,0.02967,2e-05,2.99047]
[1744163013081,84.91,75438.6022,26.0,0.02946,2e-05,2.97169]
[1744163014082,84.91,75418.1882,26.0,0.0291,2e-05,2.94065]
[1744163014477,84.91,75418.1882,26.0,0.0291,2e-05,2.94065]
[1744163014924,84.91,75418.1882,26.0,0.0291,2e-05,2.94065]
[1744163016084,84.91,75403.7165,26.0,0.02884,2e-05,2.91857]
[1744163019087,84.91,75423.3501,26.0,0.02917,2e-05,2.94749]
[1744163021089,84.9,75436.7715,26.0,0.0294,2e-05,2.96732]
[1744163024420,84.89,75437.495,26.0,0.02941,2e-05,2.96745]
[1744163029097,84.9,75387.6876,26.0,0.02854,2e-05,2.89255]
[1744163030098,84.9,75368.6828,26.0,0.02821,2e-05,2.86432]
[1744163032100,84.9,75379.0784,26.0,0.0284,2e-05,2.88021]
[1744163036104,84.91,75366.9054,26.0,0.02819,2e-05,2.86277]
[1744163041114,84.92,75366.3497,26.0,0.0282,2e-05,2.86298]
[1744163046120,84.92,75384.8917,26.0,0.02853,2e-05,2.89163]
[1744163047121,84.92,75400.1317,26.0,0.02879,2e-05,2.91468]
[1744163052483,84.93,75400.5989,26.0,0.02881,2e-05,2.91602]
[1744163054132,84.93,75388.1751,26.0,0.0286,2e-05,2.89758]
[1744163055133,84.93,75376.4451,26.0,0.0284,2e-05,2.88017]
[1744163057135,84.94,75365.0882,26.0,0.0282,2e-05,2.8636]
[1744163060138,84.94,75376.9852,26.0,0.02842,2e-05,2.88192]
[1744163065145,84.95,75373.5147,26.0,0.02837,2e-05,2.8776]
[1744163066146,84.95,75415.4441,26.0,0.0291,2e-05,2.94085]
[1744163070150,84.95,75397.2012,26.0,0.02878,2e-05,2.91361]
[1744163071151,84.95,75388.4116,26.0,0.0286,2e-05,2.89675]
[1744163076156,84.96,75395.997,26.0,0.02874,2e-05,2.90889]
[1744163079159,84.96,75410.9076,26.0,0.029,2e-05,2.93173]
[1744163084164,84.96,75418.8349,26.0,0.02915,2e-05,2.94413]
[1744163087167,84.96,75406.3975,26.0,0.02893,2e-05,2.92553]
[1744163090170,84.98,75395.666,26.0,0.02876,2e-05,2.91081]
[1744163095215,84.98,75402.5578,26.0,0.02889,2e-05,2.92166]
[1744163097180,84.98,75413.8435,26.0,0.02909,2e-05,2.93904]
[1744163099182,84.98,75430.4953,26.0,0.02938,2e-05,2.96448]
[1744163103188,84.98,75395.3129,26.0,0.02877,2e-05,2.91128]
[1744163104246,84.99,75387.7814,26.0,0.02864,2e-05,2.90009]
[1744163105190,84.99,75397.2923,26.0,0.0288,2e-05,2.91455]
[1744163109195,84.99,75413.2845,26.0,0.02909,2e-05,2.93927]
[1744163110925,84.99,75438.1005,26.0,0.02953,2e-05,2.97714]
[1744163113202,84.99,75453.815,26.0,0.02981,2e-05,3.0013]
[1744163114203,84.99,75467.952,26.0,0.03007,2e-05,3.0231]
[1744163114290,84.99,75467.952,26.0,0.03007,2e-05,3.0231]
[1744163120945,84.99,75470.5928,26.0,0.03012,2e-05,3.02737]
[1744163120961,84.99,75470.5928,26.0,0.03012,2e-05,3.02737]
[1744163120970,84.99,75470.5928,26.0,0.03012,2e-05,3.02737]
[1744163121000,84.99,75470.5928,26.0,0.03012,2e-05,3.02738]
[1744163121568,84.99,75470.5928,26.0,0.03012,2e-05,3.02738]
[1744163121576,84.99,75470.5928,26.0,0.03012,2e-05,3.02738]
[1744163122007,84.99,75470.5928,26.0,0.03012,2e-05,3.02739]
[1744163123476,84.99,75476.7395,26.0,0.03023,2e-05,3.03693]
[1744163126035,84.93,75489.1678,26.0,0.03036,2e-05,3.04826]
[1744163129222,84.9,75484.4345,26.0,0.03023,2e-05,3.03698]
[1744163131641,84.9,75479.9173,26.0,0.0301,2e-05,3.02581]
[1744163132082,84.9,75479.9173,26.0,0.0301,2e-05,3.0256]
[1744163133089,84.9,75491.1205,26.0,0.0303,2e-05,3.043]
[1744163138124,84.89,75492.4783,26.0,0.03032,2e-05,3.04445]
[1744163141072,84.89,75490.1673,26.0,0.03028,2e-05,3.04051]
[1744163141145,84.89,75490.1673,26.0,0.03027,2e-05,3.04048]
[1744163146185,84.9,75493.5793,26.0,0.03035,2e-05,3.04723]
[1744163148199,84.9,75546.3197,26.0,0.03133,2e-05,3.13041]
[1744163150213,84.91,75566.4228,26.0,0.03173,2e-05,3.16371]
[1744163152229,84.93,75595.1969,26.0,0.0323,2e-05,3.21184]
[1744163155252,84.93,75617.8926,26.0,0.03274,2e-05,3.24933]
[1744163158273,84.93,75635.3768,26.0,0.03308,2e-05,3.27784]
[1744163161288,84.93,75653.281,26.0,0.03343,2e-05,3.30702]
[1744163163290,84.93,75642.5667,26.0,0.03322,2e-05,3.28927]
[1744163167294,84.92,75660.7351,26.0,0.03357,2e-05,3.31895]
[1744163170297,84.92,75684.5673,26.0,0.03404,2e-05,3.35825]
[1744163171298,84.92,75706.5614,26.0,0.03448,2e-05,3.39464]
[1744163172396,84.92,75709.6757,26.0,0.03454,2e-05,3.39965]
[1744163172406,84.92,75709.6757,26.0,0.03454,2e-05,3.39965]
[1744163173300,84.9,75725.607,26.0,0.03483,2e-05,3.42402]
[1744163175658,84.88,75731.632,26.0,0.03492,2e-05,3.43161]
[1744163175723,84.88,75731.632,26.0,0.03492,2e-05,3.43161]
[1744163176304,84.86,75719.6892,26.0,0.03465,2e-05,3.40922]
[1744163177106,84.86,75719.6892,26.0,0.03465,2e-05,3.40922]
[1744163177243,84.86,75719.6892,26.0,0.03465,2e-05,3.40922]
[1744163177306,84.86,75701.5292,26.0,0.03428,2e-05,3.37815]
[1744163177423,84.86,75701.5292,26.0,0.03428,2e-05,3.37815]
[1744163178306,84.85,75682.0361,26.0,0.03388,2e-05,3.34459]
[1744163182311,84.84,75694.3965,26.0,0.0341,2e-05,3.36312]
[1744163183330,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163183589,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163183597,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163183623,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163183720,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163183737,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163183755,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163184263,84.83,75701.3305,26.0,0.03423,2e-05,3.37417]
[1744163187316,84.83,75717.9897,26.0,0.03456,2e-05,3.4014]
[1744163191183,84.83,75718.4577,26.0,0.03456,2e-05,3.40179]
[1744163193328,84.77,75760.7411,26.0,0.03529,2e-05,3.46157]
[1744163195330,84.72,75772.8719,26.0,0.03547,2e-05,3.47617]
[1744163200335,84.61,75781.2685,26.0,0.03545,2e-05,3.47519]
[1744163205340,84.5,75791.7332,26.0,0.03548,2e-05,3.47807]
[1744163210664,84.38,75783.7133,26.0,0.03511,2e-05,3.44778]
[1744163215699,84.31,75770.2613,26.0,0.0347,2e-05,3.41429]
[1744163219814,84.28,75766.5747,26.0,0.03458,2e-05,3.40466]
[1744163220077,84.28,75766.5747,26.0,0.03458,2e-05,3.40466]
[1744163220170,84.27,75766.5747,26.0,0.03456,2e-05,3.40292]
[1744163222363,84.26,75720.6782,26.0,0.03361,2e-05,3.32413]
[1744163225366,84.24,75705.0372,26.0,0.03327,2e-05,3.29575]
[1744163226367,84.23,75692.5715,26.0,0.03302,2e-05,3.2744]
[1744163228369,84.22,75710.5126,26.0,0.03336,2e-05,3.30257]
[1744163230371,84.21,75721.5538,26.0,0.03356,2e-05,3.31936]
[1744163231372,84.2,75735.875,26.0,0.03383,2e-05,3.34247]
[1744163233374,84.19,75747.0119,26.0,0.03404,2e-05,3.35953]
[1744163233714,84.19,75747.0119,26.0,0.03404,2e-05,3.35953]
[1744163235766,84.19,75742.3386,26.0,0.03393,2e-05,3.35072]
[1744163240385,84.17,75731.545,26.0,0.03368,2e-05,3.33034]
[1744163241386,84.17,75719.641,26.0,0.03344,2e-05,3.31008]
[1744163244389,84.16,75734.43,26.0,0.03372,2e-05,3.33346]
[1744163244908,84.16,75734.43,26.0,0.03372,2e-05,3.33346]
[1744163247475,84.15,75731.1803,26.0,0.03365,2e-05,3.32714]
[1744163248118,84.15,75731.1803,26.0,0.03365,2e-05,3.32714]
[1744163248400,84.14,75711.8316,26.0,0.03325,2e-05,3.29397]
[1744163249098,84.14,75711.8316,26.0,0.03325,2e-05,3.29397]
[1744163249400,84.14,75694.3529,26.0,0.0329,2e-05,3.26435]
[1744163250401,84.13,75670.758,26.0,0.03243,2e-05,3.22489]
[1744163252403,84.12,75658.0227,26.0,0.03213,2e-05,3.19876]
[1744163253404,84.12,75673.7038,26.0,0.03242,2e-05,3.22362]
[1744163257155,84.1,75669.6279,26.0,0.03232,2e-05,3.21483]
[1744163257239,84.1,75669.6279,26.0,0.03231,2e-05,3.21414]
[1744163262765,84.04,75662.1961,26.0,0.03208,2e-05,3.19505]
[1744163268267,83.97,75655.3518,26.0,0.03183,2e-05,3.17458]
[1744163271034,83.93,75650.1428,26.0,0.03166,2e-05,3.15975]
[1744163276145,83.9,75648.0053,26.0,0.03158,2e-05,3.15343]
[1744163278160,83.9,75636.6707,26.0,0.03136,2e-05,3.13497]
[1744163280733,83.9,75636.1618,26.0,0.03135,2e-05,3.13394]
[1744163280746,83.9,75636.1618,26.0,0.03135,2e-05,3.13394]
[1744163280751,83.9,75636.1618,26.0,0.03135,2e-05,3.13394]
[1744163284202,83.85,75646.573,26.0,0.03147,2e-05,3.14428]
[1744163287223,83.85,75630.1089,26.0,0.03115,2e-05,3.11707]
[1744163289237,83.84,75640.2513,26.0,0.03133,2e-05,3.1328]
[1744163294272,83.79,75647.0517,26.0,0.03138,2e-05,3.13714]
[1744163295446,83.79,75659.4553,26.0,0.03162,2e-05,3.15685]
[1744163301330,83.72,75666.9498,26.0,0.03164,2e-05,3.15936]
[1744163304351,83.71,75654.55,26.0,0.0314,2e-05,3.13849]
[1744163309386,83.7,75670.3456,26.0,0.03168,2e-05,3.16255]
[1744163313414,83.69,75707.769,26.0,0.03235,2e-05,3.21808]
[1744163314197,83.69,75707.769,26.0,0.03235,2e-05,3.21808]
[1744163316201,83.68,75707.769,26.0,0.03234,2e-05,3.21738]
[1744163317768,83.68,75707.769,26.0,0.03233,2e-05,3.21671]
[1744163317814,83.68,75707.769,26.0,0.03233,2e-05,3.21671]
[1744163319461,83.67,75746.9696,26.0,0.03309,2e-05,3.28079]
[1744163320150,83.67,75746.9696,26.0,0.03309,2e-05,3.28079]
[1744163320163,83.67,75746.9696,26.0,0.03309,2e-05,3.28079]
[1744163320201,83.67,75746.9696,26.0,0.03309,2e-05,3.28079]
[1744163321444,83.67,75746.9696,26.0,0.03309,2e-05,3.28079]
[1744163323093,83.67,75746.9696,26.0,0.03308,2e-05,3.27955]
[1744163323096,83.67,75746.9696,26.0,0.03308,2e-05,3.27955]
[1744163324490,83.66,75746.9696,26.0,0.03307,2e-05,3.27901]
[1744163324527,83.66,75746.9696,26.0,0.03307,2e-05,3.27901]
[1744163325501,83.66,75757.0101,26.0,0.03326,2e-05,3.29507]
[1744163329991,83.65,75766.0664,26.0,0.03343,2e-05,3.30902]
[1744163331510,83.64,75822.3708,26.0,0.03456,2e-05,3.4032]
[1744163332510,83.63,75855.7872,26.0,0.03523,2e-05,3.45937]
[1744163334214,83.63,75861.6114,26.0,0.03535,2e-05,3.4688]
[1744163339521,83.56,75884.1383,26.0,0.0357,2e-05,3.49785]
[1744163344198,83.36,75893.1647,26.0,0.03555,2e-05,3.48682]
[1744163344239,83.32,75893.1647,26.0,0.03547,2e-05,3.48025]
[1744163346528,83.24,75904.1547,26.0,0.03557,2e-05,3.48845]
[1744163348575,83.23,75900.491,26.0,0.03548,2e-05,3.48101]
[1744163351560,83.23,75897.377,26.0,0.03541,2e-05,3.47513]
[1744163352534,83.22,75876.2696,26.0,0.03496,2e-05,3.43791]
[1744163354536,83.22,75886.4499,26.0,0.03516,2e-05,3.45459]
[1744163355564,83.21,75891.4108,26.0,0.03525,2e-05,3.4627]
[1744163356185,83.21,75891.4108,26.0,0.03525,2e-05,3.4627]
[1744163356539,83.21,75889.5017,26.0,0.03521,2e-05,3.45879]
[1744163357540,83.16,75906.3848,26.0,0.03548,2e-05,3.48182]
[1744163359542,83.07,75921.3734,26.0,0.03564,2e-05,3.49508]
[1744163362026,82.98,75927.1482,26.0,0.0356,2e-05,3.49236]
[1744163362514,82.94,75927.1482,26.0,0.03552,2e-05,3.48609]
[1744163364547,82.93,75939.9324,26.0,0.03579,2e-05,3.50796]
[1744163365578,82.93,75946.7226,26.0,0.03593,2e-05,3.51961]
[1744163368551,82.92,75959.9044,26.0,0.0362,2e-05,3.54193]
[1744163371554,82.9,75980.6627,26.0,0.03656,2e-05,3.57043]
[1744163374858,82.78,75999.98,26.0,0.03677,2e-05,3.58867]
[1744163379893,82.66,75992.5406,26.0,0.03639,2e-05,3.5578]
[1744163383921,82.58,76022.3247,26.0,0.03689,2e-05,3.59924]
[1744163385600,82.58,76022.3247,26.0,0.03689,2e-05,3.59924]
[1744163386572,82.57,76073.9213,26.0,0.03802,2e-05,3.69161]
[1744163387572,82.53,76085.0727,26.0,0.0382,2e-05,3.70628]
[1744163392579,82.41,76089.6485,26.0,0.03808,2e-05,3.69705]
[1744163393580,82.4,76078.4683,26.0,0.03783,2e-05,3.67611]
[1744163395582,82.33,76094.508,26.0,0.03805,2e-05,3.69472]
[1744163399893,82.25,76086.8832,26.0,0.03773,2e-05,3.66892]
[1744163405089,82.19,76078.4293,26.0,0.03744,2e-05,3.64546]
[1744163409619,82.14,76132.3866,26.0,0.03856,2e-05,3.73666]
[1744163412622,82.13,76197.5622,26.0,0.04006,2e-05,3.85759]
[1744163413622,82.07,76176.1218,26.0,0.03944,2e-05,3.80849]
[1744163414623,82.02,76156.1944,26.0,0.03888,2e-05,3.76294]
[1744163415629,81.96,76169.0196,26.0,0.03906,2e-05,3.7783]
[1744163420634,81.84,76103.4082,26.0,0.03736,2e-05,3.64039]
[1744163424111,81.79,76103.0129,26.0,0.03725,2e-05,3.6314]
[1744163424638,81.74,76046.7484,26.0,0.03594,2e-05,3.52368]
[1744163428650,81.71,76016.9838,26.0,0.03523,2e-05,3.46571]
[1744163430652,81.63,76032.3432,26.0,0.03542,2e-05,3.48177]
[1744163433210,81.57,76026.189,26.0,0.03515,2e-05,3.45818]
[1744163437335,81.54,76008.5894,26.0,0.03472,2e-05,3.42298]
[1744163438662,81.52,75967.9123,26.0,0.03384,2e-05,3.34991]
[1744163442371,81.52,75953.143,26.0,0.03352,2e-05,3.32313]
[1744163443667,81.49,75963.3426,26.0,0.03369,2e-05,3.3376]
[1744163444448,81.49,75963.3426,26.0,0.03369,2e-05,3.3376]
[1744163444472,81.49,75963.3426,26.0,0.03369,2e-05,3.3376]
[1744163445669,81.48,75997.1157,26.0,0.03437,2e-05,3.39401]
[1744163447427,81.46,76022.4674,26.0,0.03486,2e-05,3.43529]
[1744163449675,81.45,76010.5474,26.0,0.03461,2e-05,3.4138]
[1744163451469,81.45,76023.7417,26.0,0.03488,2e-05,3.43634]
[1744163453679,81.44,75992.6144,26.0,0.03421,2e-05,3.38105]
[1744163454448,81.44,75992.6144,26.0,0.03421,2e-05,3.38105]
[1744163454550,81.44,75992.6144,26.0,0.03421,2e-05,3.38082]
[1744163459685,81.34,75982.3268,26.0,0.03382,2e-05,3.34896]
[1744163464564,81.32,75967.9503,26.0,0.03349,2e-05,3.32083]
[1744163465700,81.3,75982.5604,26.0,0.03375,2e-05,3.34301]
[1744163466653,81.3,75982.5604,26.0,0.03375,2e-05,3.34301]
[1744163472714,81.23,75970.795,26.0,0.03339,2e-05,3.31339]
[1744163478276,81.2,75970.795,26.0,0.03334,2e-05,3.30892]
[1744163483349,81.15,75978.1757,26.0,0.03341,2e-05,3.31484]
[1744163484716,81.15,75901.0332,26.0,0.03185,2e-05,3.18379]
[1744163485669,81.15,75901.0332,26.0,0.03185,2e-05,3.18379]
[1744163489023,81.15,75899.0663,26.0,0.03181,2e-05,3.18043]
[1744163490764,81.15,75873.4944,26.0,0.03131,2e-05,3.13816]
[1744163494795,81.16,75836.5624,26.0,0.03057,2e-05,3.07416]
[1744163496577,81.16,75827.0046,26.0,0.03039,2e-05,3.05871]
[1744163499199,81.16,75835.125,26.0,0.03055,2e-05,3.0721]
[1744163503395,81.16,75830.6753,26.0,0.03046,2e-05,3.06492]
[1744163503857,81.16,75830.6753,26.0,0.03046,2e-05,3.06492]
[1744163508864,81.15,75832.0076,26.0,0.03048,2e-05,3.06589]
[1744163510887,81.15,75870.1241,26.0,0.03121,2e-05,3.12856]
[1744163515933,81.15,75870.8357,26.0,0.03122,2e-05,3.12973]
[1744163516081,81.15,75870.8357,26.0,0.03122,2e-05,3.12973]
[1744163518513,81.15,75872.4578,26.0,0.03126,2e-05,3.13252]
[1744163523678,81.15,75866.9084,26.0,0.03114,2e-05,3.12274]
[1744163524782,81.14,75866.9084,26.0,0.03113,2e-05,3.12155]
[1744163524959,81.14,75866.9084,26.0,0.03113,2e-05,3.12155]
[1744163525973,81.13,75921.6735,26.0,0.0322,2e-05,3.21243]
[1744163527975,81.13,75909.0484,26.0,0.03194,2e-05,3.19083]
[1744163530984,81.13,75858.0595,26.0,0.03094,2e-05,3.10579]
[1744163532074,81.13,75858.0595,26.0,0.03094,2e-05,3.10579]
[1744163533987,81.13,75841.1749,26.0,0.03061,2e-05,3.07757]
[1744163538993,81.11,75891.803,26.0,0.03156,2e-05,3.15837]
[1744163541996,81.07,75936.3004,26.0,0.03238,2e-05,3.22792]
[1744163546000,80.97,75925.8034,26.0,0.032,2e-05,3.19612]
[1744163548004,80.96,75903.053,26.0,0.03154,2e-05,3.15728]
[1744163549004,80.96,75891.4961,26.0,0.03131,2e-05,3.13773]
[1744163551006,80.96,75908.2542,26.0,0.03159,2e-05,3.16107]
[1744163552007,80.95,75919.0993,26.0,0.0318,2e-05,3.17887]
[1744163557012,80.91,75953.8768,26.0,0.03243,2e-05,3.23165]
[1744163560015,80.82,75939.8069,26.0,0.032,2e-05,3.19562]
[1744163562992,80.77,75935.8392,26.0,0.03183,2e-05,3.18179]
[1744163565363,80.74,75934.9481,26.0,0.03177,2e-05,3.17654]
[1744163565377,80.74,75934.9481,26.0,0.03177,2e-05,3.17654]
[1744163566878,80.74,75934.9481,26.0,0.03177,2e-05,3.17654]
[1744163568025,80.74,75907.7739,26.0,0.03123,2e-05,3.13062]
[1744163568585,80.74,75907.7739,26.0,0.03123,2e-05,3.13062]
[1744163568771,80.74,75907.7739,26.0,0.03123,2e-05,3.13062]
[1744163568830,80.74,75907.7739,26.0,0.03123,2e-05,3.13062]
[1744163569076,80.74,75907.7739,26.0,0.03123,2e-05,3.13062]
[1744163570027,80.71,75889.994,26.0,0.03083,2e-05,3.0969]
[1744163570397,80.71,75889.994,26.0,0.03083,2e-05,3.0969]
[1744163571329,80.68,75889.994,26.0,0.03078,2e-05,3.09304]
[1744163572029,80.65,75905.7955,26.0,0.03104,2e-05,3.11511]
[1744163574031,80.62,75922.3839,26.0,0.03131,2e-05,3.13799]
[1744163574561,80.62,75922.3839,26.0,0.03131,2e-05,3.13799]
[1744163579038,80.45,75912.8362,26.0,0.03084,2e-05,3.09878]
[1744163579935,80.41,75907.6514,26.0,0.03067,2e-05,3.08457]
[1744163579961,80.41,75907.6514,26.0,0.03067,2e-05,3.08457]
[1744163579988,80.37,75907.6514,26.0,0.03061,2e-05,3.07928]
[1744163580307,80.37,75907.6514,26.0,0.03061,2e-05,3.07928]
[1744163581039,80.37,75902.1358,26.0,0.0305,2e-05,3.06965]
[1744163583545,80.36,75907.336,26.0,0.03059,2e-05,3.07769]
[1744163584042,80.35,75924.1116,26.0,0.0309,2e-05,3.10432]
[1744163587383,80.34,75927.1454,26.0,0.03094,2e-05,3.10757]
[1744163588932,80.3,75927.1454,26.0,0.03087,2e-05,3.10142]
[1744163588947,80.25,75927.1454,26.0,0.03079,2e-05,3.09539]
[1744163589423,80.25,75927.1454,26.0,0.03079,2e-05,3.09539]
[1744163589429,80.25,75927.1454,26.0,0.03079,2e-05,3.09539]
[1744163590048,80.21,75927.9255,26.0,0.03074,2e-05,3.09076]
[1744163593537,80.2,75931.1316,26.0,0.03078,2e-05,3.09431]
[1744163597055,80.07,75915.4759,26.0,0.03027,2e-05,3.0511]
[1744163601522,79.93,75914.4871,26.0,0.03002,2e-05,3.03023]
[1744163604093,79.83,75909.891,26.0,0.02977,2e-05,3.00924]
[1744163606647,79.77,75921.227,26.0,0.02988,2e-05,3.01897]
[1744163612147,79.59,75919.3716,26.0,0.02951,2e-05,2.98694]
[1744163618077,79.54,75950.4276,26.0,0.03003,2e-05,3.03199]
[1744163618109,79.54,75950.4276,26.0,0.03003,2e-05,3.03199]
[1744163619078,79.54,75962.138,26.0,0.03025,2e-05,3.05087]
[1744163622081,79.53,75950.7813,26.0,0.03002,2e-05,3.03069]
[1744163624083,79.5,75930.3693,26.0,0.02957,2e-05,2.99255]
[1744163626085,79.49,75917.2986,26.0,0.02932,2e-05,2.97052]
[1744163626878,79.49,75917.2986,26.0,0.02932,2e-05,2.97052]
[1744163626896,79.49,75917.2986,26.0,0.02932,2e-05,2.97052]
[1744163628087,79.46,75931.9324,26.0,0.02955,2e-05,2.99047]
[1744163633966,79.45,75938.5425,26.0,0.02965,2e-05,2.99965]
[1744163635094,79.41,75953.5838,26.0,0.02988,2e-05,3.01914]
[1744163635991,79.41,75953.5838,26.0,0.02988,2e-05,3.01914]
[1744163636030,79.41,75953.5838,26.0,0.02987,2e-05,3.01875]
[1744163636544,79.41,75953.5838,26.0,0.02987,2e-05,3.01875]
[1744163636546,79.41,75953.5838,26.0,0.02987,2e-05,3.01875]
[1744163637096,79.41,75942.741,26.0,0.02966,2e-05,3.00053]
[1744163642101,79.39,75949.5071,26.0,0.02977,2e-05,3.00959]
[1744163644103,79.39,75961.3085,26.0,0.02998,2e-05,3.02816]
[1744163649597,79.37,75963.5663,26.0,0.03,2e-05,3.0301]
[1744163652112,79.33,75988.6845,26.0,0.03041,2e-05,3.06537]
[1744163653113,79.29,76001.0983,26.0,0.03059,2e-05,3.0808]
[1744163656116,79.17,76013.0906,26.0,0.03063,2e-05,3.08478]
[1744163657215,79.14,76013.3336,26.0,0.03058,2e-05,3.07997]
[1744163658118,79.12,76005.6842,26.0,0.0304,2e-05,3.06463]
[1744163659119,79.1,75994.0286,26.0,0.03014,2e-05,3.04302]
[1744163664124,79.01,76015.6052,26.0,0.03042,2e-05,3.06679]
[1744163666014,79.0,76015.6052,26.0,0.03039,2e-05,3.0644]
[1744163669054,78.97,76035.2791,26.0,0.03073,2e-05,3.09343]
[1744163672132,78.94,76065.7235,26.0,0.03124,2e-05,3.13673]
[1744163677528,78.91,76073.7871,26.0,0.03136,2e-05,3.14688]
[1744163680140,78.91,76119.0048,26.0,0.03227,2e-05,3.22388]
[1744163683145,78.89,76108.1766,26.0,0.03201,2e-05,3.20204]
[1744163684146,78.87,76096.6329,26.0,0.03175,2e-05,3.18]
[1744163687149,78.83,76081.6106,26.0,0.03138,2e-05,3.14877]
[1744163689311,78.83,76073.9646,26.0,0.03122,2e-05,3.13544]
[1744163689317,78.83,76073.9646,26.0,0.03122,2e-05,3.13544]
[1744163691153,78.81,76094.1637,26.0,0.03159,2e-05,3.16653]
[1744163694156,78.76,76105.5512,26.0,0.03175,2e-05,3.18018]
[1744163696158,78.74,76095.3731,26.0,0.0315,2e-05,3.15905]
[1744163696610,78.74,76095.3731,26.0,0.0315,2e-05,3.15905]
[1744163697279,78.74,76095.3731,26.0,0.0315,2e-05,3.15905]
[1744163697321,78.74,76095.3731,26.0,0.0315,2e-05,3.15905]
[1744163700170,78.7,76056.1002,26.0,0.03065,2e-05,3.0874]
[1744163702172,78.7,76033.3373,26.0,0.0302,2e-05,3.04871]
[1744163705175,78.65,76051.303,26.0,0.03048,2e-05,3.07226]
[1744163709095,78.62,76046.8838,26.0,0.03033,2e-05,3.06016]
[1744163709406,78.6,76046.8838,26.0,0.03031,2e-05,3.05795]
[1744163709975,78.6,76046.8838,26.0,0.03031,2e-05,3.05795]
[1744163712182,78.59,76058.7095,26.0,0.03051,2e-05,3.07519]
[1744163714184,78.58,76070.7865,26.0,0.03074,2e-05,3.09525]
[1744163716186,78.58,76081.7565,26.0,0.03096,2e-05,3.11369]
[1744163720191,78.58,76024.8253,26.0,0.02984,2e-05,3.01798]
[1744163724195,78.58,76046.4009,26.0,0.03026,2e-05,3.05421]
[1744163728202,78.58,76057.0138,26.0,0.03046,2e-05,3.07133]
[1744163731205,78.59,76022.3886,26.0,0.02977,2e-05,3.01089]
[1744163734323,78.59,76022.3886,26.0,0.02977,2e-05,3.0112]
[1744163735211,78.59,76000.1147,26.0,0.02934,2e-05,2.9743]
[1744163736212,78.59,75986.2022,26.0,0.02908,2e-05,2.95142]
[1744163736282,78.59,75986.2022,26.0,0.02908,2e-05,2.95142]
[1744163737580,78.59,75986.2022,26.0,0.02908,2e-05,2.95158]
[1744163741200,78.59,75982.0528,26.0,0.029,2e-05,2.94466]
[1744163741758,78.59,75978.1716,26.0,0.02892,2e-05,2.93831]
[1744163745223,78.59,75961.4597,26.0,0.02861,2e-05,2.91134]
[1744163745691,78.59,75961.4597,26.0,0.02861,2e-05,2.91134]
[1744163745769,78.59,75961.4597,26.0,0.02861,2e-05,2.91134]
[1744163747224,78.59,75941.5028,26.0,0.02824,2e-05,2.87923]
[1744163749256,78.59,75939.4093,26.0,0.02821,2e-05,2.87603]
[1744163749578,78.59,75939.4093,26.0,0.02821,2e-05,2.87603]
[1744163749582,78.59,75939.4093,26.0,0.02821,2e-05,2.87603]
[1744163749588,78.59,75939.4093,26.0,0.02821,2e-05,2.87603]
[1744163750071,78.59,75939.4093,26.0,0.02821,2e-05,2.87603]
[1744163753230,78.6,75953.4046,26.0,0.02848,2e-05,2.89952]
[1744163755232,78.6,75967.6153,26.0,0.02875,2e-05,2.92301]
[1744163760237,78.61,75962.8056,26.0,0.02867,2e-05,2.91637]
[1744163760594,78.61,75962.8056,26.0,0.02867,2e-05,2.91637]
[1744163763240,78.62,75976.0505,26.0,0.02893,2e-05,2.93855]
[1744163767244,78.62,76027.0511,26.0,0.02991,2e-05,3.02309]
[1744163768556,78.62,76027.0511,26.0,0.02991,2e-05,3.02317]
[1744163769246,78.62,76014.9947,26.0,0.02968,2e-05,3.00324]
[1744163773250,78.62,76030.6666,26.0,0.02999,2e-05,3.02957]
[1744163778255,78.63,76010.5834,26.0,0.0296,2e-05,2.99648]
[1744163783258,78.63,76016.0014,26.0,0.02971,2e-05,3.00582]
[1744163788267,78.66,76012.2691,26.0,0.02968,2e-05,3.00364]
[1744163792271,78.66,75948.4843,26.0,0.02845,2e-05,2.89625]
[1744163795275,78.67,75936.9431,26.0,0.02825,2e-05,2.8785]
[1744163800281,78.68,75922.9962,26.0,0.02801,2e-05,2.85766]
[1744163800499,78.68,75922.9962,26.0,0.02801,2e-05,2.85766]
[1744163802692,78.68,75919.2173,26.0,0.02794,2e-05,2.85186]
[1744163808288,78.7,75923.6532,26.0,0.02804,2e-05,2.86086]
[1744163811708,78.7,75926.0767,26.0,0.0281,2e-05,2.86568]
[1744163811714,78.7,75926.0767,26.0,0.0281,2e-05,2.86568]
[1744163811721,78.7,75926.0767,26.0,0.0281,2e-05,2.86568]
[1744163812320,78.7,75922.4491,26.0,0.02803,2e-05,2.85998]
[1744163812352,78.7,75922.4491,26.0,0.02803,2e-05,2.85998]
[1744163815297,78.71,75905.7564,26.0,0.02773,2e-05,2.83374]
[1744163816297,78.72,75881.7673,26.0,0.02732,2e-05,2.79787]
[1744163817298,78.72,75894.2922,26.0,0.02755,2e-05,2.8178]
[1744163822303,78.74,75885.3471,26.0,0.02742,2e-05,2.80622]
[1744163824310,78.76,75882.1671,26.0,0.02739,2e-05,2.80331]
[1744163825306,78.76,75902.2644,26.0,0.02776,2e-05,2.83545]
[1744163830222,78.77,75915.2527,26.0,0.02801,2e-05,2.85775]
[1744163833314,78.78,75929.4955,26.0,0.02828,2e-05,2.88144]
[1744163837678,78.78,75919.7854,26.0,0.02812,2e-05,2.86674]
[1744163841299,78.79,75904.9975,26.0,0.02785,2e-05,2.84381]
[1744163845327,78.79,75950.1239,26.0,0.02869,2e-05,2.91642]
[1744163846330,78.79,75963.4943,26.0,0.02894,2e-05,2.93811]
[1744163847980,78.79,75970.3534,26.0,0.02907,2e-05,2.94924]
[1744163850960,78.79,75957.2368,26.0,0.02883,2e-05,2.92845]
[1744163853337,78.8,75969.7393,26.0,0.02903,2e-05,2.94555]
[1744163858342,78.8,75976.4864,26.0,0.02917,2e-05,2.95733]
[1744163863350,78.81,75989.3122,26.0,0.02942,2e-05,2.97903]
[1744163868355,78.81,75989.3111,26.0,0.02943,2e-05,2.97963]
[1744163873363,78.82,75983.0285,26.0,0.02933,2e-05,2.97102]
[1744163875365,78.83,75970.3127,26.0,0.02909,2e-05,2.95053]
[1744163878369,78.83,75983.1194,26.0,0.02934,2e-05,2.97194]
[1744163883374,78.84,75980.2448,26.0,0.02929,2e-05,2.96788]
[1744163884638,78.84,75980.7103,26.0,0.0293,2e-05,2.96878]
[1744163884646,78.84,75980.7103,26.0,0.0293,2e-05,2.96878]
[1744163884652,78.84,75980.7103,26.0,0.0293,2e-05,2.96878]
[1744163886353,78.84,75976.3746,26.0,0.02922,2e-05,2.96161]
[1744163886665,78.84,75972.8246,26.0,0.02915,2e-05,2.95574]
[1744163887348,78.84,75972.8246,26.0,0.02915,2e-05,2.95574]
[1744163890781,78.84,75979.5213,26.0,0.02928,2e-05,2.96706]
[1744163891725,78.84,75985.168,26.0,0.02939,2e-05,2.97623]
[1744163894665,78.84,75988.7747,26.0,0.02946,2e-05,2.98232]
[1744163895686,78.84,76023.1905,26.0,0.03013,2e-05,3.03936]
[1744163900717,78.84,76022.9019,26.0,0.03012,2e-05,3.03894]
[1744163906791,78.84,76030.6633,26.0,0.03027,2e-05,3.05194]
[1744163907905,78.84,76030.6633,26.0,0.03027,2e-05,3.05193]
[1744163908153,78.84,76030.6633,26.0,0.03027,2e-05,3.05193]
[1744163912815,78.83,76005.2277,26.0,0.02973,2e-05,3.00489]
[1744163916415,78.83,76015.9333,26.0,0.02993,2e-05,3.02219]
[1744163921879,78.82,76004.2854,26.0,0.0297,2e-05,3.00198]
[1744163923423,78.82,76019.2088,26.0,0.02998,2e-05,3.02655]
[1744163927430,78.81,76006.6041,26.0,0.02972,2e-05,3.00347]
[1744163929935,78.8,75987.2073,26.0,0.02934,2e-05,2.97125]
[1744163934970,78.78,75989.0283,26.0,0.02934,2e-05,2.97099]
[1744163938440,78.77,75992.4839,26.0,0.02938,2e-05,2.97472]
[1744163942027,78.72,75979.6715,26.0,0.02907,2e-05,2.94778]
[1744163944041,78.7,75994.8871,26.0,0.02931,2e-05,2.96936]
[1744163946413,78.69,75994.8871,26.0,0.0293,2e-05,2.96783]
[1744163946488,78.68,75992.7159,26.0,0.02924,2e-05,2.9627]
[1744163949077,78.66,76010.4648,26.0,0.02955,2e-05,2.98982]
[1744163952098,78.66,76023.1372,26.0,0.02979,2e-05,3.01013]
[1744163956126,78.65,75999.7148,26.0,0.02933,2e-05,2.97068]
[1744163961161,78.62,75999.8392,26.0,0.02927,2e-05,2.96582]
[1744163966196,78.56,75996.5314,26.0,0.02912,2e-05,2.95339]
[1744163971231,78.53,75993.4135,26.0,0.02897,2e-05,2.93922]
[1744163972349,78.53,75993.4135,26.0,0.02897,2e-05,2.93922]
[1744163972408,78.52,75993.4135,26.0,0.02896,2e-05,2.93847]
[1744163973245,78.51,75978.429,26.0,0.02865,2e-05,2.91209]
[1744163975260,78.5,75967.0678,26.0,0.02844,2e-05,2.89333]
[1744163978281,78.46,75986.6045,26.0,0.02873,2e-05,2.91858]
[1744163982030,78.43,75979.1901,26.0,0.02854,2e-05,2.90225]
[1744163982794,78.42,75979.1901,26.0,0.02853,2e-05,2.90208]
[1744163983321,78.42,75979.1901,26.0,0.02853,2e-05,2.90191]
[1744163985026,78.42,75973.31,26.0,0.02842,2e-05,2.89238]
[1744163986342,78.42,76007.769,26.0,0.02907,2e-05,2.94864]
[1744163991398,78.43,76047.0201,26.0,0.02983,2e-05,3.01408]
[1744163993412,78.44,76019.0856,26.0,0.02932,2e-05,2.97003]
[1744163995504,78.45,76032.9723,26.0,0.02959,2e-05,2.99324]
[1744163999373,78.46,76038.2211,26.0,0.02971,2e-05,3.00332]
[1744164000466,78.47,76020.6689,26.0,0.02939,2e-05,2.97569]
[1744164005516,78.46,76014.7444,26.0,0.02926,2e-05,2.96442]
[1744164007079,78.45,76014.7444,26.0,0.02925,2e-05,2.96407]
[1744164007205,78.45,76014.7444,26.0,0.02925,2e-05,2.96407]
[1744164007282,78.45,76014.7444,26.0,0.02925,2e-05,2.96407]
[1744164007532,78.45,76014.7444,26.0,0.02925,2e-05,2.96407]
[1744164008202,78.45,76014.7444,26.0,0.02925,2e-05,2.96407]
[1744164009217,78.45,76014.7444,26.0,0.02925,2e-05,2.96371]
[1744164010545,78.44,76152.1798,26.0,0.03195,2e-05,3.19475]
[1744164011226,78.44,76152.1798,26.0,0.03195,2e-05,3.19475]
[1744164012548,78.43,76130.3831,26.0,0.03149,2e-05,3.15582]
[1744164013300,78.43,76130.3831,26.0,0.03149,2e-05,3.15582]
[1744164013402,78.43,76130.3831,26.0,0.03149,2e-05,3.15525]
[1744164014550,78.42,76105.8865,26.0,0.03099,2e-05,3.11276]
[1744164018554,78.42,76090.9854,26.0,0.03068,2e-05,3.08691]
[1744164023562,78.41,76097.911,26.0,0.0308,2e-05,3.09706]
[1744164029224,78.4,76093.5633,26.0,0.0307,2e-05,3.08865]
[1744164029523,78.4,76093.5633,26.0,0.0307,2e-05,3.08865]
[1744164031759,78.4,76093.5633,26.0,0.03066,2e-05,3.08388]
[1744164033573,78.39,76127.7955,26.0,0.03134,2e-05,3.14188]
[1744164034574,78.39,76114.9789,26.0,0.03108,2e-05,3.11981]
[1744164036106,78.39,76118.3511,26.0,0.03114,2e-05,3.12543]
[1744164038579,78.39,76166.1864,26.0,0.03211,2e-05,3.20757]
[1744164039580,78.39,76189.7074,26.0,0.0326,2e-05,3.2484]
[1744164043585,78.38,76174.0608,26.0,0.03226,2e-05,3.21979]
[1744164047912,78.33,76221.6259,26.0,0.03317,2e-05,3.29656]
[1744164049190,78.33,76221.6259,26.0,0.03317,2e-05,3.29656]
[1744164049284,78.31,76221.6259,26.0,0.03313,2e-05,3.29354]
[1744164050416,78.31,76221.6259,26.0,0.03313,2e-05,3.29354]
[1744164051000,78.27,76221.6259,26.0,0.03306,2e-05,3.288]
[1744164051009,78.27,76221.6259,26.0,0.03306,2e-05,3.288]
[1744164056610,78.18,76263.5777,26.0,0.0338,2e-05,3.34989]
[1744164056936,78.18,76263.5777,26.0,0.0338,2e-05,3.34989]
[1744164058613,78.17,76295.2297,26.0,0.03447,2e-05,3.40574]
[1744164058642,78.17,76295.2297,26.0,0.03447,2e-05,3.40574]
[1744164058880,78.17,76295.2297,26.0,0.03447,2e-05,3.40574]
[1744164059152,78.17,76295.2297,26.0,0.03447,2e-05,3.40574]
[1744164059923,78.17,76295.2297,26.0,0.03446,2e-05,3.405]
[1744164060954,78.16,76295.2297,26.0,0.03445,2e-05,3.40426]
[1744164060964,78.16,76295.2297,26.0,0.03445,2e-05,3.40426]
[1744164061616,78.16,76291.6364,26.0,0.03436,2e-05,3.397]
[1744164064274,78.15,76291.6364,26.0,0.03434,2e-05,3.39551]
[1744164064874,78.14,76291.6364,26.0,0.03433,2e-05,3.39477]
[1744164064938,78.14,76291.6364,26.0,0.03433,2e-05,3.39477]
[1744164066621,78.13,76273.2641,26.0,0.03391,2e-05,3.35995]
[1744164068861,78.12,76273.2641,26.0,0.03389,2e-05,3.35832]
[1744164072424,78.1,76273.4986,26.0,0.03387,2e-05,3.35617]
[1744164073404,78.1,76273.4986,26.0,0.03386,2e-05,3.35538]
[1744164074955,78.0,76273.4986,26.0,0.03367,2e-05,3.34029]
[1744164075635,77.99,76233.9513,26.0,0.03282,2e-05,3.26895]
[1744164076636,77.96,76254.1578,26.0,0.03319,2e-05,3.29978]
[1744164079220,77.89,76256.4268,26.0,0.03311,2e-05,3.29383]
[1744164081729,77.82,76248.9413,26.0,0.03284,2e-05,3.27086]
[1744164082166,77.82,76248.9413,26.0,0.03284,2e-05,3.27086]
[1744164082250,77.82,76248.9413,26.0,0.03284,2e-05,3.27086]
[1744164084182,77.78,76217.205,26.0,0.0321,2e-05,3.20853]
[1744164088376,77.77,76212.1317,26.0,0.03198,2e-05,3.19846]
[1744164093662,77.76,76222.0485,26.0,0.03213,2e-05,3.21057]
[1744164098667,77.75,76258.9381,26.0,0.03289,2e-05,3.27488]
[1744164099592,77.75,76258.9381,26.0,0.03289,2e-05,3.27488]
[1744164102671,77.75,76246.1695,26.0,0.03261,2e-05,3.25113]
[1744164105675,77.75,76213.0154,26.0,0.03192,2e-05,3.19296]
[1744164107505,77.75,76214.3565,26.0,0.03195,2e-05,3.19539]
[1744164112196,77.76,76212.8279,26.0,0.03193,2e-05,3.19389]
[1744164116686,77.77,76194.016,26.0,0.03157,2e-05,3.1631]
[1744164119320,77.78,76194.016,26.0,0.03158,2e-05,3.16378]
[1744164120416,77.78,76194.016,26.0,0.03159,2e-05,3.16451]
[1744164123474,77.79,76133.7391,26.0,0.03038,2e-05,3.06183]
[1744164128509,77.79,76133.7391,26.0,0.03039,2e-05,3.06268]
[1744164130702,77.8,76104.7001,26.0,0.02984,2e-05,3.01509]
[1744164134552,77.8,76129.0766,26.0,0.03032,2e-05,3.05615]
[1744164139588,77.8,76131.4062,26.0,0.03036,2e-05,3.06008]
[1744164140669,77.8,76131.4062,26.0,0.03036,2e-05,3.06008]
[1744164141168,77.8,76132.3738,26.0,0.03038,2e-05,3.06171]
[1744164145836,77.8,76130.8669,26.0,0.03035,2e-05,3.05913]
[1744164147773,77.8,76130.8669,26.0,0.03035,2e-05,3.05913]
[1744164148571,77.8,76130.8669,26.0,0.03035,2e-05,3.05913]
[1744164148661,77.8,76130.8669,26.0,0.03035,2e-05,3.05878]
[1744164150382,77.8,76130.8669,26.0,0.03034,2e-05,3.05842]
[1744164152689,77.79,76208.7677,26.0,0.03186,2e-05,3.18685]
[1744164153463,77.79,76208.7677,26.0,0.03186,2e-05,3.18685]
[1744164154170,77.78,76208.7677,26.0,0.03185,2e-05,3.18628]
[1744164154703,77.78,76208.7677,26.0,0.03185,2e-05,3.1857]
[1744164158014,77.78,76204.4928,26.0,0.03176,2e-05,3.17839]
[1744164161742,77.78,76216.3735,26.0,0.03201,2e-05,3.19932]
[1744164167748,77.78,76209.4456,26.0,0.03186,2e-05,3.1872]
[1744164170751,77.78,76198.7057,26.0,0.03164,2e-05,3.16827]
[1744164175756,77.78,76192.4433,26.0,0.03152,2e-05,3.15777]
[1744164181762,77.79,76189.4254,26.0,0.03147,2e-05,3.1538]
[1744164185766,77.81,76172.1015,26.0,0.03116,2e-05,3.12747]
[1744164190771,77.84,76166.5132,26.0,0.03108,2e-05,3.12077]
[1744164194775,77.85,76180.4665,26.0,0.0314,2e-05,3.14724]
[1744164197002,77.86,76165.8092,26.0,0.03112,2e-05,3.12346]
[1744164201320,77.86,76168.068,26.0,0.03116,2e-05,3.12684]
[1744164201603,77.86,76168.068,26.0,0.03116,2e-05,3.12684]
[1744164207553,77.81,76168.068,26.0,0.03107,2e-05,3.11982]
[1744164208082,77.81,76137.9545,26.0,0.03046,2e-05,3.06793]
[1744164213474,77.78,76130.6803,26.0,0.03024,2e-05,3.04819]
[1744164214124,77.77,76116.8474,26.0,0.02995,2e-05,3.02351]
[1744164218152,77.77,76129.8061,26.0,0.0302,2e-05,3.04478]
[1744164222156,77.75,76125.893,26.0,0.03009,2e-05,3.03528]
[1744164222246,77.75,76125.893,26.0,0.03009,2e-05,3.03528]
[1744164223410,77.75,76125.893,26.0,0.03009,2e-05,3.03515]
[1744164225202,77.74,76149.6591,26.0,0.03055,2e-05,3.07492]
[1744164227401,77.74,76149.6591,26.0,0.03055,2e-05,3.07471]
[1744164227990,77.74,76149.6591,26.0,0.03055,2e-05,3.07449]
[1744164232254,77.74,76136.6804,26.0,0.03029,2e-05,3.05237]
[1744164234268,77.74,76153.3034,26.0,0.03062,2e-05,3.08066]
[1744164236582,77.74,76157.4743,26.0,0.0307,2e-05,3.0876]
[1744164238297,77.74,76137.0268,26.0,0.03029,2e-05,3.05257]
[1744164240311,77.74,76107.1277,26.0,0.0297,2e-05,3.002]
[1744164245346,77.72,76109.5603,26.0,0.02972,2e-05,3.0035]
[1744164246066,77.72,76109.5603,26.0,0.02972,2e-05,3.0035]
[1744164248014,77.72,76109.5603,26.0,0.02972,2e-05,3.00339]
[1744164252242,77.72,76111.9587,26.0,0.02976,2e-05,3.0074]
[1744164252386,77.72,76111.9587,26.0,0.02976,2e-05,3.0074]
[1744164255416,77.72,76089.0195,26.0,0.02932,2e-05,2.96896]
[1744164257430,77.72,76065.9734,26.0,0.02887,2e-05,2.93086]
[1744164262466,77.72,76064.8755,26.0,0.02885,2e-05,2.92921]
[1744164265487,77.72,76099.9564,26.0,0.02953,2e-05,2.98725]
[1744164267501,77.72,76113.5301,26.0,0.02979,2e-05,3.0098]
[1744164270042,77.71,76113.5301,26.0,0.02979,2e-05,3.00962]
[1744164272537,77.72,76102.4812,26.0,0.02954,2e-05,2.98747]
[1744164273519,77.72,76102.4812,26.0,0.02954,2e-05,2.98747]
[1744164274861,77.72,76077.8058,26.0,0.02907,2e-05,2.94665]
[1744164277572,77.72,76061.5488,26.0,0.02876,2e-05,2.92001]
[1744164282607,77.72,76075.8984,26.0,0.02903,2e-05,2.94382]
[1744164285628,77.72,76091.6666,26.0,0.02934,2e-05,2.96991]
[1744164289723,77.72,76085.8295,26.0,0.02922,2e-05,2.96015]
[1744164290664,77.72,76098.1123,26.0,0.02946,2e-05,2.98049]
[1744164292099,77.72,76106.3808,26.0,0.02962,2e-05,2.99423]
[1744164293881,77.72,76123.8636,26.0,0.02996,2e-05,3.02339]
[1744164299728,77.71,76131.7809,26.0,0.0301,2e-05,3.03593]
[1744164304763,77.71,76101.7389,26.0,0.02951,2e-05,2.985]
[1744164309799,77.71,76106.4665,26.0,0.0296,2e-05,2.99269]
[1744164311428,77.7,76106.4665,26.0,0.0296,2e-05,2.99264]
[1744164315846,77.7,76173.2371,26.0,0.03091,2e-05,3.10468]
[1744164316153,77.7,76173.2371,26.0,0.03091,2e-05,3.10468]
[1744164322898,77.69,76188.7541,26.0,0.03122,2e-05,3.13087]
[1744164323289,77.69,76188.7541,26.0,0.03122,2e-05,3.13087]
[1744164324912,77.69,76177.1954,26.0,0.03098,2e-05,3.11092]
[1744164325917,77.69,76162.5863,26.0,0.03069,2e-05,3.08587]
[1744164327968,77.69,76165.1668,26.0,0.03074,2e-05,3.09028]
[1744164328375,77.69,76165.1668,26.0,0.03074,2e-05,3.09028]
[1744164328410,77.69,76165.1668,26.0,0.03074,2e-05,3.09027]
[1744164330924,77.7,76183.9798,26.0,0.03113,2e-05,3.1233]
[1744164335929,77.71,76193.594,26.0,0.03131,2e-05,3.13768]
[1744164340934,77.72,76194.8071,26.0,0.03135,2e-05,3.1414]
[1744164345939,77.73,76194.1231,26.0,0.03135,2e-05,3.14173]
[1744164350945,77.74,76215.3978,26.0,0.03181,2e-05,3.18017]
[1744164351736,77.74,76215.3978,26.0,0.03181,2e-05,3.18017]
[1744164351742,77.74,76215.3978,26.0,0.03181,2e-05,3.18017]
[1744164351773,77.74,76215.3978,26.0,0.03181,2e-05,3.18043]
[1744164357347,77.75,76212.4084,26.0,0.03177,2e-05,3.17661]
[1744164360720,77.76,76212.4084,26.0,0.03178,2e-05,3.17742]
[1744164362973,77.77,76235.4009,26.0,0.03227,2e-05,3.21884]
[1744164368979,77.78,76235.1905,26.0,0.03229,2e-05,3.22088]
[1744164373984,77.8,76231.3252,26.0,0.03224,2e-05,3.21615]
[1744164378991,77.81,76227.6058,26.0,0.03219,2e-05,3.21171]
[1744164380911,77.82,76229.5491,26.0,0.03223,2e-05,3.21554]
[1744164383996,77.83,76252.0433,26.0,0.03272,2e-05,3.25675]
[1744164384997,77.83,76262.4895,26.0,0.03295,2e-05,3.27563]
[1744164389001,77.84,76249.9321,26.0,0.0327,2e-05,3.2546]
[1744164393007,77.85,76227.7564,26.0,0.03221,2e-05,3.21298]
[1744164398431,77.86,76250.3621,26.0,0.03271,2e-05,3.25519]
[1744164403467,77.88,76245.2572,26.0,0.03263,2e-05,3.24789]
[1744164407505,77.88,76262.2347,26.0,0.033,2e-05,3.27933]
[1744164412541,77.89,76264.0591,26.0,0.03306,2e-05,3.28414]
[1744164417242,77.9,76259.7507,26.0,0.03298,2e-05,3.27775]
[1744164417297,77.9,76259.7507,26.0,0.03298,2e-05,3.27775]
[1744164422367,77.92,76268.6518,26.0,0.03319,2e-05,3.29533]
[1744164428046,77.93,76257.576,26.0,0.03298,2e-05,3.27771]
[1744164429687,77.94,76246.06,26.0,0.03275,2e-05,3.25808]
[1744164434719,77.95,76246.8321,26.0,0.03279,2e-05,3.26145]
[1744164439755,77.96,76249.5094,26.0,0.03287,2e-05,3.26812]
[1744164444790,77.98,76244.8799,26.0,0.0328,2e-05,3.26186]
[1744164447811,77.98,76257.0402,26.0,0.03307,2e-05,3.28452]
[1744164452854,77.99,76249.9929,26.0,0.0329,2e-05,3.26959]
[1744164454868,78.0,76276.8558,26.0,0.03348,2e-05,3.31812]
[1744164457889,78.01,76263.0667,26.0,0.0332,2e-05,3.29447]
[1744164461917,78.02,76249.4384,26.0,0.03293,2e-05,3.2717]
[1744164463931,78.02,76238.9437,26.0,0.03271,2e-05,3.25386]
[1744164465945,78.03,76249.8341,26.0,0.03295,2e-05,3.27388]
[1744164470980,78.04,76258.4128,26.0,0.03316,2e-05,3.29085]
[1744164476018,78.05,76259.3227,26.0,0.0332,2e-05,3.29416]
[1744164481051,78.06,76254.0702,26.0,0.03311,2e-05,3.28656]
[1744164486086,78.07,76259.8701,26.0,0.03325,2e-05,3.29858]
[1744164488106,78.08,76255.7826,26.0,0.03317,2e-05,3.29162]
[1744164488129,78.08,76269.0201,26.0,0.03345,2e-05,3.31556]
[1744164490995,78.08,76269.0201,26.0,0.03346,2e-05,3.31627]
[1744164493136,78.09,76258.4031,26.0,0.03325,2e-05,3.29816]
[1744164496148,78.09,76275.2342,26.0,0.03361,2e-05,3.32906]
[1744164502112,78.1,76283.4481,26.0,0.03381,2e-05,3.34507]
[1744164502157,78.1,76302.2057,26.0,0.03422,2e-05,3.37917]
[1744164505556,78.11,76305.6308,26.0,0.0343,2e-05,3.38574]
[1744164506161,78.11,76341.4255,26.0,0.03509,2e-05,3.45139]
[1744164509167,78.1,76377.4104,26.0,0.03588,2e-05,3.51726]
[1744164511170,78.1,76367.2276,26.0,0.03561,2e-05,3.49351]
[1744164513172,78.09,76353.9403,26.0,0.0353,2e-05,3.46843]
[1744164518177,78.09,76364.3226,26.0,0.03552,2e-05,3.48644]
[1744164520353,78.08,76353.4849,26.0,0.03527,2e-05,3.46593]
[1744164522182,78.08,76329.8378,26.0,0.03474,2e-05,3.42211]
[1744164526187,78.08,76319.4321,26.0,0.03451,2e-05,3.40261]
[1744164528238,78.08,76317.1883,26.0,0.03446,2e-05,3.3983]
[1744164529728,78.08,76315.7713,26.0,0.03443,2e-05,3.39589]
[1744164532193,78.08,76304.6453,26.0,0.03418,2e-05,3.37569]
[1744164533194,78.08,76293.7364,26.0,0.03395,2e-05,3.3559]
[1744164536197,78.08,76283.098,26.0,0.03372,2e-05,3.33668]
[1744164540201,78.08,76267.5213,26.0,0.03338,2e-05,3.30873]
[1744164542203,78.08,76246.2653,26.0,0.03293,2e-05,3.27096]
[1744164543204,78.08,76218.0121,26.0,0.03234,2e-05,3.22141]
[1744164547209,78.08,76236.9254,26.0,0.03274,2e-05,3.25536]
[1744164548944,78.09,76230.8121,26.0,0.03262,2e-05,3.2447]
[1744164549045,78.09,76230.8121,26.0,0.03262,2e-05,3.24485]
[1744164550212,78.09,76219.1725,26.0,0.03238,2e-05,3.2244]
[1744164553216,78.09,76208.8907,26.0,0.03217,2e-05,3.20659]
[1744164553634,78.09,76208.8907,26.0,0.03217,2e-05,3.20659]
[1744164553645,78.09,76208.8907,26.0,0.03217,2e-05,3.20659]
[1744164553801,78.09,76208.8907,26.0,0.03217,2e-05,3.20659]
[1744164555218,78.09,76198.7594,26.0,0.03196,2e-05,3.18908]
[1744164557222,78.09,76188.414,26.0,0.03175,2e-05,3.17133]
[1744164562227,78.1,76173.6107,26.0,0.03145,2e-05,3.14643]
[1744164565230,78.1,76127.9852,26.0,0.03054,2e-05,3.06914]
[1744164568233,78.11,76114.4681,26.0,0.03029,2e-05,3.04723]
[1744164569421,78.11,76110.575,26.0,0.03022,2e-05,3.04101]
[1744164572237,78.12,76102.3837,26.0,0.03003,2e-05,3.02395]
[1744164574239,78.12,76086.394,26.0,0.02972,2e-05,2.9977]
[1744164579246,78.13,76084.4426,26.0,0.0297,2e-05,2.99577]
[1744164583252,78.14,76098.6643,26.0,0.02999,2e-05,3.02056]
[1744164588257,78.14,76101.3779,26.0,0.03005,2e-05,3.02624]
[1744164593262,78.15,76103.1795,26.0,0.0301,2e-05,3.03035]
[1744164596265,78.16,76114.4729,26.0,0.03033,2e-05,3.04995]
[1744164601270,78.16,76120.6307,26.0,0.03046,2e-05,3.06121]
[1744164602943,78.16,76126.0707,26.0,0.03057,2e-05,3.07057]
[1744164604273,78.17,76137.4947,26.0,0.03081,2e-05,3.09053]
[1744164608279,78.17,76161.2889,26.0,0.0313,2e-05,3.13215]
[1744164611307,78.18,76149.9223,26.0,0.03108,2e-05,3.11329]
[1744164613600,78.18,76143.262,26.0,0.03095,2e-05,3.10237]
[1744164614020,78.18,76143.262,26.0,0.03095,2e-05,3.10237]
[1744164614035,78.18,76143.262,26.0,0.03095,2e-05,3.10237]
[1744164615310,78.18,76161.5602,26.0,0.03132,2e-05,3.13393]
[1744164620400,78.18,76160.7558,26.0,0.0313,2e-05,3.13269]
[1744164621316,78.18,76140.6035,26.0,0.0309,2e-05,3.09834]
[1744164622318,78.19,76129.6257,26.0,0.03068,2e-05,3.07978]
[1744164627327,78.19,76137.3706,26.0,0.03084,2e-05,3.09352]
[1744164628209,78.19,76137.3706,26.0,0.03084,2e-05,3.09352]
[1744164628615,78.19,76137.3706,26.0,0.03084,2e-05,3.09352]
[1744164631341,78.19,76123.953,26.0,0.03055,2e-05,3.06731]
[1744164636915,78.2,76122.9486,26.0,0.03053,2e-05,3.06618]
[1744164638470,78.2,76106.6439,26.0,0.03022,2e-05,3.03918]
[1744164639461,78.2,76106.6439,26.0,0.03022,2e-05,3.0394]
[1744164642236,78.2,76085.7953,26.0,0.02981,2e-05,3.0045]
[1744164643375,78.2,76074.8264,26.0,0.0296,2e-05,2.98634]
[1744164647378,78.21,76055.6395,26.0,0.02923,2e-05,2.95494]
[1744164647906,78.21,76055.6395,26.0,0.02923,2e-05,2.95494]
[1744164647916,78.21,76055.6395,26.0,0.02923,2e-05,2.95494]
[1744164648279,78.21,76055.6395,26.0,0.02923,2e-05,2.95509]
[1744164652307,78.21,76030.4164,26.0,0.02876,2e-05,2.91418]
[1744164657343,78.22,76032.7078,26.0,0.02882,2e-05,2.91916]
[1744164662379,78.23,76033.8748,26.0,0.02885,2e-05,2.92197]
[1744164664283,78.23,76036.5206,26.0,0.0289,2e-05,2.92649]
[1744164664392,78.23,76036.5206,26.0,0.0289,2e-05,2.92653]
[1744164665599,78.23,76028.5293,26.0,0.02875,2e-05,2.91328]
[1744164668406,78.22,76007.6551,26.0,0.02835,2e-05,2.87889]
[1744164669849,78.22,76004.8251,26.0,0.0283,2e-05,2.87419]
[1744164674977,78.22,76006.6207,26.0,0.02833,2e-05,2.87712]
[1744164675078,78.22,76006.6207,26.0,0.02833,2e-05,2.87698]
[1744164680419,78.22,76027.6745,26.0,0.02873,2e-05,2.91156]
[1744164682421,78.22,76066.1446,26.0,0.02946,2e-05,2.97477]
[1744164684423,78.22,76080.921,26.0,0.02975,2e-05,2.99915]
[1744164689428,78.22,76088.4593,26.0,0.02989,2e-05,3.01116]
[1744164693432,78.22,76077.9701,26.0,0.02964,2e-05,2.98936]
[1744164698437,78.21,76074.3251,26.0,0.02957,2e-05,2.98289]
[1744164703443,78.21,76080.7261,26.0,0.02969,2e-05,2.99309]
[1744164708447,78.21,76081.8616,26.0,0.0297,2e-05,2.9945]
[1744164713452,78.2,76092.8514,26.0,0.02991,2e-05,3.01234]
[1744164714005,78.2,76092.8514,26.0,0.02991,2e-05,3.01234]
[1744164714068,78.2,76092.8514,26.0,0.02991,2e-05,3.01234]
[1744164715454,78.2,76105.2143,26.0,0.03015,2e-05,3.03291]
[1744164717456,78.2,76140.4542,26.0,0.03084,2e-05,3.09188]
[1744164723463,78.19,76138.8489,26.0,0.03079,2e-05,3.08768]
[1744164729405,78.18,76136.269,26.0,0.03073,2e-05,3.08234]
[1744164731472,78.17,76172.7516,26.0,0.03145,2e-05,3.14361]
[1744164736477,78.14,76177.5934,26.0,0.03149,2e-05,3.14702]
[1744164742483,78.08,76172.9655,26.0,0.0313,2e-05,3.13098]
[1744164743485,78.08,76162.3565,26.0,0.03108,2e-05,3.11247]
[1744164745487,78.07,76136.0429,26.0,0.03055,2e-05,3.06716]
[1744164750492,78.07,76143.0789,26.0,0.03068,2e-05,3.07808]
[1744164755499,78.06,76153.7505,26.0,0.03084,2e-05,3.09114]
[1744164760503,78.05,76162.7294,26.0,0.031,2e-05,3.10516]
[1744164763508,78.04,76146.2549,26.0,0.03066,2e-05,3.0763]
[1744164765510,78.04,76129.5797,26.0,0.03033,2e-05,3.04765]
[1744164770616,78.04,76129.8055,26.0,0.03032,2e-05,3.04733]
[1744164776429,78.03,76135.1401,26.0,0.03042,2e-05,3.05547]
[1744164778523,78.02,76161.1531,26.0,0.03093,2e-05,3.09887]
[1744164782994,78.02,76168.9064,26.0,0.03107,2e-05,3.11113]
[1744164788537,78.0,76233.2242,26.0,0.03237,2e-05,3.22107]
[1744164793542,77.99,76241.9885,26.0,0.03253,2e-05,3.23415]
[1744164795544,77.98,76252.7398,26.0,0.03274,2e-05,3.25215]
[1744164801358,77.96,76250.8783,26.0,0.03267,2e-05,3.24581]
[1744164804379,77.88,76262.9961,26.0,0.03278,2e-05,3.25615]
[1744164806555,77.81,76273.5564,26.0,0.03288,2e-05,3.26436]
[1744164812437,77.61,76270.8528,26.0,0.03243,2e-05,3.22618]
[1744164817473,77.52,76266.5834,26.0,0.03217,2e-05,3.20497]
[1744164818480,77.51,76252.8932,26.0,0.03188,2e-05,3.18054]
[1744164823515,77.5,76240.49,26.0,0.0316,2e-05,3.15713]
[1744164828550,77.49,76246.0645,26.0,0.0317,2e-05,3.16519]
[1744164833583,77.48,76233.8418,26.0,0.03143,2e-05,3.14227]
[1744164838588,77.47,76228.7194,26.0,0.0313,2e-05,3.13191]
[1744164843594,77.46,76232.2618,26.0,0.03136,2e-05,3.13671]
[1744164843818,77.46,76232.2618,26.0,0.03136,2e-05,3.13671]
[1744164844674,77.46,76232.2618,26.0,0.03136,2e-05,3.13671]
[1744164845596,77.45,76221.4778,26.0,0.03113,2e-05,3.11748]
[1744164850601,77.45,76220.072,26.0,0.03109,2e-05,3.1138]
[1744164856609,77.44,76242.5164,26.0,0.03153,2e-05,3.15119]
[1744164860615,77.43,76231.0193,26.0,0.03128,2e-05,3.13]
[1744164865619,77.42,76220.5675,26.0,0.03105,2e-05,3.11063]
[1744164870624,77.41,76211.8368,26.0,0.03086,2e-05,3.09444]
[1744164873627,77.41,76225.8538,26.0,0.0311,2e-05,3.11396]
[1744164875629,77.4,76213.4433,26.0,0.03084,2e-05,3.0921]
[1744164880700,77.39,76221.0776,26.0,0.03098,2e-05,3.10416]
[1744164881635,77.39,76201.2816,26.0,0.03058,2e-05,3.06994]
[1744164885639,77.39,76155.9021,26.0,0.02967,2e-05,2.99245]
[1744164890644,77.39,76163.176,26.0,0.02981,2e-05,3.00444]
[1744164895649,77.39,76155.7049,26.0,0.02966,2e-05,2.99156]
[1744164899653,77.39,76144.3061,26.0,0.02944,2e-05,2.97234]
[1744164903657,77.38,76157.9695,26.0,0.0297,2e-05,2.99516]
[1744164908662,77.38,76159.0189,26.0,0.02972,2e-05,2.99661]
[1744164911665,77.38,76175.2611,26.0,0.03004,2e-05,3.02378]
[1744164914345,77.38,76176.3299,26.0,0.03006,2e-05,3.02539]
[1744164914367,77.38,76176.3299,26.0,0.03006,2e-05,3.02539]
[1744164920674,77.37,76186.8186,26.0,0.03026,2e-05,3.04231]
[1744164925686,77.37,76184.4629,26.0,0.0302,2e-05,3.03766]
[1744164926688,77.37,76196.53,26.0,0.03044,2e-05,3.05808]
[1744164931696,77.36,76208.4573,26.0,0.03063,2e-05,3.07369]
[1744164936702,77.34,76213.6685,26.0,0.03071,2e-05,3.07992]
[1744164938703,77.33,76190.7261,26.0,0.03022,2e-05,3.0389]
[1744164943708,77.32,76200.4129,26.0,0.03041,2e-05,3.0548]
[1744164944710,77.32,76213.8779,26.0,0.03068,2e-05,3.07768]
[1744164948713,77.32,76242.5585,26.0,0.03125,2e-05,3.12635]
[1744164949714,77.32,76253.4134,26.0,0.03147,2e-05,3.14495]
[1744164954719,77.3,76250.692,26.0,0.0314,2e-05,3.13869]
[1744164957722,77.3,76231.7928,26.0,0.031,2e-05,3.10514]
[1744164959724,77.27,76211.7279,26.0,0.03055,2e-05,3.06678]
[1744164964729,77.26,76203.6372,26.0,0.03036,2e-05,3.05099]
[1744164967732,77.26,76219.1629,26.0,0.03067,2e-05,3.07712]
[1744164972737,77.23,76221.0247,26.0,0.03065,2e-05,3.07604]
[1744164977235,77.19,76223.4585,26.0,0.03064,2e-05,3.07461]
[1744164983652,77.18,76224.658,26.0,0.03065,2e-05,3.07547]
[1744164988687,77.16,76221.2468,26.0,0.03055,2e-05,3.06749]
[1744164991816,77.16,76233.3804,26.0,0.03075,2e-05,3.08389]
[1744164997665,77.15,76230.6482,26.0,0.03069,2e-05,3.07823]
[1744165001779,77.1,76219.1568,26.0,0.03037,2e-05,3.05102]
[1744165006789,77.05,76218.1864,26.0,0.03027,2e-05,3.04279]
[1744165008791,77.04,76202.8178,26.0,0.02994,2e-05,3.0149]
[1744165012795,77.03,76215.2857,26.0,0.03016,2e-05,3.03413]
[1744165014797,77.02,76226.8174,26.0,0.03038,2e-05,3.05243]
[1744165019802,76.99,76223.0464,26.0,0.03026,2e-05,3.04216]
[1744165024807,76.97,76210.2022,26.0,0.02997,2e-05,3.01731]
[1744165026809,76.97,76233.7398,26.0,0.03043,2e-05,3.05732]
[1744165029826,76.97,76267.4242,26.0,0.03111,2e-05,3.11498]
[1744165033830,76.96,76254.6711,26.0,0.03084,2e-05,3.092]
[1744165037834,76.95,76232.4189,26.0,0.03037,2e-05,3.05157]
[1744165041838,76.94,76256.3826,26.0,0.03084,2e-05,3.09221]
[1744165043840,76.94,76246.0943,26.0,0.03063,2e-05,3.0741]
[1744165047844,76.93,76256.4005,26.0,0.03083,2e-05,3.0912]
[1744165050847,76.93,76268.0493,26.0,0.03106,2e-05,3.11078]
[1744165056853,76.92,76270.5373,26.0,0.03106,2e-05,3.10979]
[1744165061858,76.91,76268.875,26.0,0.03101,2e-05,3.10579]
[1744165066863,76.91,76263.6085,26.0,0.03089,2e-05,3.09566]
[1744165071868,76.89,76268.3083,26.0,0.03096,2e-05,3.10126]
[1744165076873,76.87,76260.6015,26.0,0.03077,2e-05,3.08533]
[1744165081669,76.84,76253.1157,26.0,0.03057,2e-05,3.06874]
[1744165081689,76.84,76253.1157,26.0,0.03057,2e-05,3.06874]
[1744165083880,76.84,76268.4735,26.0,0.03088,2e-05,3.09479]
[1744165085139,76.84,76274.0235,26.0,0.03099,2e-05,3.10422]
[1744165088392,76.84,76294.2496,26.0,0.0314,2e-05,3.13945]
[1744165091888,76.83,76282.9248,26.0,0.03116,2e-05,3.11908]
[1744165091980,76.83,76282.9248,26.0,0.03116,2e-05,3.11908]
[1744165095892,76.83,76237.9757,26.0,0.03024,2e-05,3.04077]
[1744165100897,76.83,76227.5378,26.0,0.03003,2e-05,3.0225]
[1744165102899,76.83,76214.3348,26.0,0.02977,2e-05,2.99995]
[1744165104901,76.83,76204.2841,26.0,0.02957,2e-05,2.9829]
[1744165107904,76.83,76216.431,26.0,0.02981,2e-05,3.00334]
[1744165109906,76.82,76205.3125,26.0,0.02958,2e-05,2.98413]
[1744165111908,76.83,76194.1605,26.0,0.02933,2e-05,2.96181]
[1744165114911,76.83,76178.2892,26.0,0.02903,2e-05,2.93567]
[1744165116913,76.83,76161.2358,26.0,0.0287,2e-05,2.90745]
[1744165120636,76.83,76173.8398,26.0,0.02895,2e-05,2.92874]
[1744165121920,76.83,76186.4729,26.0,0.02919,2e-05,2.95]
[1744165127926,76.84,76189.2025,26.0,0.02926,2e-05,2.95587]
[1744165132931,76.85,76192.7959,26.0,0.02934,2e-05,2.96289]
[1744165134933,76.85,76205.1026,26.0,0.02959,2e-05,2.98372]
[1744165139938,76.85,76199.1283,26.0,0.02947,2e-05,2.97371]
[1744165144943,76.85,76202.8218,26.0,0.02954,2e-05,2.97976]
[1744165147958,76.85,76196.9512,26.0,0.02943,2e-05,2.97026]
[1744165150851,76.86,76182.2562,26.0,0.02915,2e-05,2.94601]
[1744165155886,76.86,76182.741,26.0,0.02916,2e-05,2.94718]
[1744165159552,76.86,76177.5638,26.0,0.02906,2e-05,2.93874]
[1744165159564,76.86,76177.5638,26.0,0.02906,2e-05,2.93874]
[1744165164949,76.87,76183.2059,26.0,0.02919,2e-05,2.94951]
[1744165168987,76.88,76207.5585,26.0,0.02968,2e-05,2.99145]
[1744165173006,76.88,76225.1886,26.0,0.03,2e-05,3.01805]
[1744165176009,76.88,76203.6111,26.0,0.02958,2e-05,2.98197]
[1744165177009,76.88,76203.6111,26.0,0.02958,2e-05,2.98197]
[1744165177271,76.88,76196.8561,26.0,0.02945,2e-05,2.9708]
[1744165179012,76.89,76207.0312,26.0,0.02965,2e-05,2.98841]
[1744165179983,76.89,76207.0312,26.0,0.02965,2e-05,2.98841]
[1744165182015,76.89,76196.5721,26.0,0.02945,2e-05,2.97079]
[1744165187020,76.89,76206.297,26.0,0.02964,2e-05,2.98722]
[1744165187189,76.89,76206.297,26.0,0.02964,2e-05,2.98722]
[1744165193026,76.93,76211.461,26.0,0.02982,2e-05,3.00232]
[1744165197352,76.98,76208.92,26.0,0.02984,2e-05,3.00466]
[1744165204037,76.97,76199.0837,26.0,0.02963,2e-05,2.98626]
[1744165209044,76.96,76189.3854,26.0,0.02943,2e-05,2.9695]
[1744165210045,76.97,76179.0238,26.0,0.02923,2e-05,2.95213]
[1744165214310,76.97,76160.2788,26.0,0.02887,2e-05,2.92113]
[1744165219821,76.97,76153.7896,26.0,0.02875,2e-05,2.91074]
[1744165220357,76.97,76153.7896,26.0,0.02875,2e-05,2.91083]
[1744165220385,76.97,76153.7896,26.0,0.02875,2e-05,2.91083]
[1744165221060,76.97,76164.392,26.0,0.02896,2e-05,2.92853]
[1744165226362,76.97,76162.013,26.0,0.02891,2e-05,2.92492]
[1744165232071,76.98,76158.9997,26.0,0.02883,2e-05,2.91655]
[1744165237471,76.98,76146.8175,26.0,0.0286,2e-05,2.89708]
[1744165239485,76.98,76132.1609,26.0,0.02833,2e-05,2.87328]
[1744165240308,76.98,76132.1609,26.0,0.02833,2e-05,2.87328]
[1744165241081,76.99,76107.5888,26.0,0.02786,2e-05,2.83332]
[1744165242082,76.99,76094.1083,26.0,0.02762,2e-05,2.81177]
[1744165247113,77.0,76094.5525,26.0,0.02764,2e-05,2.8142]
[1744165252094,77.02,76071.6411,26.0,0.02725,2e-05,2.77962]
[1744165257156,77.04,76070.6687,26.0,0.02726,2e-05,2.78112]
[1744165258100,77.04,76039.8835,26.0,0.02671,2e-05,2.73233]
[1744165263105,77.06,76044.4436,26.0,0.02682,2e-05,2.7425]
[1744165268111,77.09,76056.5887,26.0,0.02708,2e-05,2.76522]
[1744165273724,77.14,76060.8958,26.0,0.02725,2e-05,2.7794]
[1744165278121,77.29,76076.626,26.0,0.02777,2e-05,2.82447]
[1744165283713,77.3,76080.6652,26.0,0.02787,2e-05,2.83271]
[1744165288831,77.32,76075.6009,26.0,0.0278,2e-05,2.82709]
[1744165293866,77.33,76082.0329,26.0,0.02791,2e-05,2.83587]
[1744165295880,77.34,76071.9118,26.0,0.02774,2e-05,2.82037]
[1744165299533,77.35,76072.7115,26.0,0.02777,2e-05,2.82299]
[1744165299537,77.35,76072.7115,26.0,0.02777,2e-05,2.82299]
[1744165299542,77.35,76072.7115,26.0,0.02777,2e-05,2.82299]
[1744165301922,77.36,76061.4794,26.0,0.02757,2e-05,2.80565]
[1744165306957,77.36,76072.0583,26.0,0.02777,2e-05,2.82344]
[1744165311992,77.37,76073.4056,26.0,0.0278,2e-05,2.82624]
[1744165313163,77.37,76050.7611,26.0,0.02739,2e-05,2.79016]
[1744165319169,77.38,76048.9964,26.0,0.02737,2e-05,2.78846]
[1744165324333,77.38,76048.854,26.0,0.02738,2e-05,2.78901]
[1744165325087,77.38,76048.854,26.0,0.02738,2e-05,2.78923]
[1744165325571,77.38,76048.854,26.0,0.02738,2e-05,2.78923]
[1744165327560,77.39,76043.6893,26.0,0.02728,2e-05,2.78108]
[1744165328319,77.39,76037.642,26.0,0.02718,2e-05,2.77157]
[1744165329965,77.39,76037.642,26.0,0.02718,2e-05,2.77157]
[1744165330122,77.39,76037.642,26.0,0.02718,2e-05,2.77166]
[1744165334184,77.4,76052.8344,26.0,0.02747,2e-05,2.79746]
[1744165339204,77.41,76045.7139,26.0,0.02736,2e-05,2.78739]
[1744165344233,77.42,76035.4361,26.0,0.02719,2e-05,2.77246]
[1744165348237,77.43,76021.9669,26.0,0.02696,2e-05,2.75232]
[1744165350035,77.43,76021.7287,26.0,0.02696,2e-05,2.75228]
[1744165350240,77.43,76019.1848,26.0,0.02691,2e-05,2.74836]
[1744165355244,77.44,76020.6668,26.0,0.02691,2e-05,2.74757]
[1744165360948,77.44,76014.2919,26.0,0.0268,2e-05,2.73796]
[1744165360952,77.44,76014.2919,26.0,0.0268,2e-05,2.73796]
[1744165360958,77.44,76014.2919,26.0,0.0268,2e-05,2.73796]
[1744165366255,77.45,76013.3276,26.0,0.02679,2e-05,2.73731]
[1744165368257,77.45,76025.3837,26.0,0.02701,2e-05,2.75662]
[1744165373009,77.45,76035.0784,26.0,0.02719,2e-05,2.77226]
[1744165373068,77.45,76035.0784,26.0,0.02719,2e-05,2.77232]
[1744165374263,77.45,76048.2097,26.0,0.02744,2e-05,2.79388]
[1744165377266,77.46,76075.5027,26.0,0.02796,2e-05,2.83853]
[1744165382271,77.47,76080.548,26.0,0.02806,2e-05,2.84763]
[1744165385453,77.47,76082.9449,26.0,0.02811,2e-05,2.85188]
[1744165385864,77.47,76082.9449,26.0,0.02811,2e-05,2.85188]
[1744165385907,77.47,76082.9449,26.0,0.02811,2e-05,2.85188]
[1744165391282,77.48,76082.7862,26.0,0.02813,2e-05,2.85336]
[1744165393638,77.49,76094.1185,26.0,0.02836,2e-05,2.87332]
[1744165400751,77.51,76104.4192,26.0,0.02858,2e-05,2.89216]
[1744165403292,77.52,76074.2413,26.0,0.02803,2e-05,2.84436]
[1744165407296,77.53,76091.1012,26.0,0.02836,2e-05,2.87331]
[1744165412301,77.54,76090.5729,26.0,0.02834,2e-05,2.87034]
[1744165418307,77.6,76090.3041,26.0,0.02843,2e-05,2.87817]
[1744165421019,77.6,76091.5096,26.0,0.02846,2e-05,2.88081]
[1744165421027,77.6,76091.5096,26.0,0.02846,2e-05,2.88081]
[1744165421039,77.6,76091.5096,26.0,0.02846,2e-05,2.88081]
[1744165423312,77.61,76081.3467,26.0,0.02827,2e-05,2.86463]
[1744165425003,77.61,76082.0614,26.0,0.02829,2e-05,2.86593]
[1744165425573,77.61,76082.0614,26.0,0.02829,2e-05,2.86593]
[1744165428326,77.61,76067.6234,26.0,0.02803,2e-05,2.84334]
[1744165430601,77.62,76067.6234,26.0,0.02803,2e-05,2.84352]
[1744165432330,77.62,76089.2802,26.0,0.02845,2e-05,2.87961]
[1744165437335,77.63,76092.2778,26.0,0.02852,2e-05,2.88612]
[1744165442930,77.65,76091.1376,26.0,0.02852,2e-05,2.88589]
[1744165444343,77.65,76070.4003,26.0,0.02814,2e-05,2.85283]
[1744165446706,77.66,76066.8987,26.0,0.02808,2e-05,2.8479]
[1744165452351,77.66,76062.3748,26.0,0.02801,2e-05,2.8416]
[1744165454153,77.67,76057.179,26.0,0.02791,2e-05,2.83339]
[1744165454979,77.67,76057.179,26.0,0.02791,2e-05,2.83339]
[1744165460049,77.68,76043.8818,26.0,0.02768,2e-05,2.8134]
[1744165464990,77.68,76040.6957,26.0,0.02764,2e-05,2.8094]
[1744165470371,77.69,76010.0944,26.0,0.02709,2e-05,2.76152]
[1744165474375,77.7,76023.984,26.0,0.02731,2e-05,2.78054]
[1744165475351,77.7,76023.984,26.0,0.02731,2e-05,2.78054]
[1744165476164,77.7,76023.984,26.0,0.02732,2e-05,2.78069]
[1744165476765,77.7,76023.984,26.0,0.02732,2e-05,2.78069]
[1744165476938,77.7,76023.984,26.0,0.02732,2e-05,2.78069]
[1744165479380,77.7,76034.6747,26.0,0.02751,2e-05,2.79788]
[1744165480770,77.7,76034.6747,26.0,0.02751,2e-05,2.79788]
[1744165485386,77.7,76046.0023,26.0,0.02772,2e-05,2.81601]
[1744165489352,77.7,76050.7947,26.0,0.02781,2e-05,2.82365]
[1744165489361,77.7,76050.7947,26.0,0.02781,2e-05,2.82365]
[1744165489366,77.7,76050.7947,26.0,0.02781,2e-05,2.82365]
[1744165489390,77.7,76046.741,26.0,0.02774,2e-05,2.81711]
[1744165493394,77.7,76056.8729,26.0,0.02793,2e-05,2.83381]
[1744165496397,77.7,76045.2217,26.0,0.02772,2e-05,2.81532]
[1744165500483,77.71,76041.957,26.0,0.02766,2e-05,2.81053]
[1744165500526,77.71,76041.957,26.0,0.02766,2e-05,2.81053]
[1744165501167,77.71,76041.957,26.0,0.02766,2e-05,2.81053]
[1744165501341,77.71,76041.957,26.0,0.02766,2e-05,2.81053]
[1744165506376,77.7,76044.5261,26.0,0.02771,2e-05,2.81461]
[1744165508066,77.7,76044.5261,26.0,0.02771,2e-05,2.81459]
[1744165510884,77.7,76044.1567,26.0,0.02769,2e-05,2.81314]
[1744165511412,77.7,76042.5211,26.0,0.02766,2e-05,2.8104]
[1744165513253,77.7,76048.2567,26.0,0.02776,2e-05,2.81949]
[1744165514373,77.7,76051.2767,26.0,0.02782,2e-05,2.82449]
[1744165519420,77.69,76043.903,26.0,0.02768,2e-05,2.81216]
[1744165524425,77.69,76040.7574,26.0,0.02761,2e-05,2.80658]
[1744165529430,77.69,76035.2167,26.0,0.02751,2e-05,2.79721]
[1744165530507,77.69,76037.6505,26.0,0.02755,2e-05,2.80101]
[1744165534252,77.69,76037.0419,26.0,0.02751,2e-05,2.79681]
[1744165538439,77.69,76011.1519,26.0,0.02703,2e-05,2.7553]
[1744165543445,77.69,76000.7263,26.0,0.02684,2e-05,2.7388]
[1744165546981,77.69,75994.0601,26.0,0.02673,2e-05,2.72855]
[1744165550452,77.7,76018.7019,26.0,0.02718,2e-05,2.76851]
[1744165556458,77.71,76025.4241,26.0,0.02732,2e-05,2.78051]
[1744165560462,77.71,76037.4533,26.0,0.02755,2e-05,2.80047]
[1744165565793,77.72,76026.1957,26.0,0.02736,2e-05,2.78345]
[1744165567053,77.72,76026.1957,26.0,0.02736,2e-05,2.78345]
[1744165567184,77.72,76026.1957,26.0,0.02736,2e-05,2.78345]
[1744165569821,77.73,76012.2148,26.0,0.02711,2e-05,2.76211]
[1744165574856,77.73,76016.3662,26.0,0.0272,2e-05,2.76985]
[1744165579891,77.74,76009.7663,26.0,0.02709,2e-05,2.76057]
[1744165582486,77.75,76051.7022,26.0,0.02787,2e-05,2.82794]
[1744165587490,77.75,76047.0831,26.0,0.02779,2e-05,2.82108]
[1744165589492,77.75,76028.8888,26.0,0.02746,2e-05,2.79225]
[1744165590494,77.75,76016.1143,26.0,0.02723,2e-05,2.77212]
[1744165595498,77.76,76020.4117,26.0,0.02729,2e-05,2.77637]
[1744165600504,77.77,76011.8057,26.0,0.02714,2e-05,2.76377]
[1744165601505,77.77,76001.5001,26.0,0.02696,2e-05,2.74772]
[1744165604510,77.78,75985.3561,26.0,0.02668,2e-05,2.72316]
[1744165606345,77.78,75986.0134,26.0,0.02669,2e-05,2.72449]
[1744165610430,77.78,75981.1249,26.0,0.02661,2e-05,2.71721]
[1744165615521,77.8,75978.3296,26.0,0.02658,2e-05,2.71439]
[1744165620919,77.81,75979.983,26.0,0.02662,2e-05,2.71827]
[1744165621527,77.81,75938.2835,26.0,0.02589,2e-05,2.65418]
[1744165623590,77.81,75940.5566,26.0,0.02593,2e-05,2.65816]
[1744165623679,77.81,75940.5566,26.0,0.02593,2e-05,2.65816]
[1744165627533,77.82,75885.1712,26.0,0.02499,2e-05,2.57474]
[1744165628313,77.82,75885.1712,26.0,0.02499,2e-05,2.57474]
[1744165628333,77.82,75885.1712,26.0,0.02499,2e-05,2.57474]
[1744165628374,77.82,75885.1712,26.0,0.02499,2e-05,2.57474]
[1744165629535,77.83,75867.3988,26.0,0.0247,2e-05,2.54926]
[1744165630919,77.83,75867.3988,26.0,0.0247,2e-05,2.54926]
[1744165631280,77.83,75867.3988,26.0,0.0247,2e-05,2.54926]
[1744165637305,77.85,75856.844,26.0,0.02455,2e-05,2.53562]
[1744165638544,77.85,75890.9193,26.0,0.02513,2e-05,2.58716]
[1744165639545,77.85,75906.7476,26.0,0.0254,2e-05,2.61131]
[1744165641704,77.85,75905.441,26.0,0.02538,2e-05,2.60965]
[1744165643549,77.86,75886.8275,26.0,0.02507,2e-05,2.58216]
[1744165648554,77.9,75873.0688,26.0,0.0249,2e-05,2.56667]
[1744165651557,77.91,75860.895,26.0,0.02467,2e-05,2.54609]
[1744165655561,77.92,75871.2736,26.0,0.02487,2e-05,2.56318]
[1744165661467,77.99,75871.6131,26.0,0.02497,2e-05,2.57218]
[1744165664575,78.02,75858.6103,26.0,0.0248,2e-05,2.55733]
[1744165666287,78.02,75858.6103,26.0,0.02481,2e-05,2.55772]
[1744165671176,78.04,75848.934,26.0,0.02467,2e-05,2.54528]
[1744165674571,78.05,75823.766,26.0,0.02427,2e-05,2.5098]
[1744165675216,78.05,75823.766,26.0,0.02427,2e-05,2.5098]
[1744165676381,78.06,75823.766,26.0,0.02427,2e-05,2.51019]
[1744165678591,78.07,75812.5556,26.0,0.0241,2e-05,2.49488]
[1744165683596,78.08,75818.0889,26.0,0.02422,2e-05,2.50496]
[1744165685246,78.08,75816.0355,26.0,0.02419,2e-05,2.50233]
[1744165688601,78.1,75797.633,26.0,0.0239,2e-05,2.4771]
[1744165689476,78.1,75797.633,26.0,0.0239,2e-05,2.4771]
[1744165689479,78.1,75797.633,26.0,0.0239,2e-05,2.4771]
[1744165689485,78.1,75797.633,26.0,0.0239,2e-05,2.4771]
[1744165695608,78.12,75790.6373,26.0,0.02382,2e-05,2.46957]
[1744165695708,78.12,75790.6373,26.0,0.02382,2e-05,2.46957]
[1744165698611,78.13,75778.6255,26.0,0.02364,2e-05,2.45331]
[1744165702616,78.14,75756.7762,26.0,0.0233,2e-05,2.42353]
[1744165707621,78.16,75757.2728,26.0,0.02334,2e-05,2.4265]
[1744165712626,78.18,75753.1364,26.0,0.02327,2e-05,2.41939]
[1744165717639,78.2,75764.1099,26.0,0.02347,2e-05,2.43738]
[1744165722644,78.21,75773.0019,26.0,0.02364,2e-05,2.45227]
[1744165727649,78.23,75784.1325,26.0,0.02384,2e-05,2.47038]
[1744165728506,78.23,75784.1325,26.0,0.02384,2e-05,2.47038]
[1744165730985,78.24,75788.068,26.0,0.02392,2e-05,2.47721]
[1744165731653,78.24,75788.8527,26.0,0.02394,2e-05,2.47912]
[1744165734656,78.31,75808.7634,26.0,0.02437,2e-05,2.51709]
[1744165735657,78.32,75819.607,26.0,0.02456,2e-05,2.53379]
[1744165736658,78.32,75830.6176,26.0,0.02475,2e-05,2.55079]
[1744165739661,78.34,75819.8181,26.0,0.02459,2e-05,2.53683]
[1744165743665,78.36,75830.568,26.0,0.0248,2e-05,2.55548]
[1744165749671,78.39,75826.5648,26.0,0.02478,2e-05,2.55355]
[1744165751094,78.4,75827.0447,26.0,0.0248,2e-05,2.55493]
[1744165751131,78.4,75827.0447,26.0,0.0248,2e-05,2.55493]
[1744165751428,78.4,75827.0447,26.0,0.0248,2e-05,2.55493]
[1744165751501,78.4,75827.0447,26.0,0.0248,2e-05,2.55493]
[1744165751804,78.4,75827.0447,26.0,0.0248,2e-05,2.55493]
[1744165753675,78.4,75800.6317,26.0,0.02437,2e-05,2.51669]
[1744165757679,78.41,75790.4461,26.0,0.02421,2e-05,2.50293]
[1744165759422,78.41,75787.8257,26.0,0.02417,2e-05,2.49942]
[1744165764472,78.43,75783.3567,26.0,0.02412,2e-05,2.49453]
[1744165764686,78.43,75787.4863,26.0,0.02419,2e-05,2.50131]
[1744165766688,78.44,75798.2497,26.0,0.02439,2e-05,2.51854]
[1744165771693,78.47,75797.4766,26.0,0.02438,2e-05,2.51744]
[1744165776698,78.5,75798.0229,26.0,0.02443,2e-05,2.5218]
[1744165781703,78.53,75793.7964,26.0,0.0244,2e-05,2.51912]
[1744165786708,78.56,75795.235,26.0,0.02447,2e-05,2.52474]
[1744165791713,78.58,75793.9354,26.0,0.02449,2e-05,2.52632]
[1744165795316,78.6,75795.752,26.0,0.02454,2e-05,2.53107]
[1744165797721,78.62,75808.1708,26.0,0.02477,2e-05,2.55168]
[1744165799723,78.63,75792.4706,26.0,0.02453,2e-05,2.53001]
[1744165804728,78.66,75825.5189,26.0,0.02513,2e-05,2.5827]
[1744165808656,78.67,75825.5189,26.0,0.02514,2e-05,2.58405]
[1744165808742,78.67,75839.3118,26.0,0.02539,2e-05,2.60539]
[1744165809743,78.68,75863.0095,26.0,0.0258,2e-05,2.64182]
[1744165812549,78.69,75874.447,26.0,0.02602,2e-05,2.66095]
[1744165814462,78.7,75873.2359,26.0,0.02601,2e-05,2.66024]
[1744165814523,78.7,75873.2359,26.0,0.02601,2e-05,2.66024]
[1744165818592,78.76,75884.0909,26.0,0.02629,2e-05,2.68449]
[1744165818766,78.76,75884.0909,26.0,0.02629,2e-05,2.68449]
[1744165823761,78.86,75904.5493,26.0,0.02681,2e-05,2.72951]
[1744165828665,78.87,75927.7929,26.0,0.02725,2e-05,2.76765]
[1744165829291,78.87,75927.7929,26.0,0.02725,2e-05,2.76765]
[1744165832696,78.89,75960.0621,26.0,0.02782,2e-05,2.81636]
[1744165837732,78.9,75955.333,26.0,0.02776,2e-05,2.81067]
[1744165838742,78.9,75973.0635,26.0,0.02809,2e-05,2.83919]
[1744165841777,78.91,75984.2668,26.0,0.02831,2e-05,2.85801]
[1744165843787,78.91,76001.1008,26.0,0.02863,2e-05,2.88561]
[1744165849748,78.92,76004.4695,26.0,0.02871,2e-05,2.89235]
[1744165850794,78.93,75988.7474,26.0,0.02842,2e-05,2.86756]
[1744165855799,78.94,75982.2382,26.0,0.02831,2e-05,2.85859]
[1744165860804,78.95,75983.5527,26.0,0.02836,2e-05,2.86223]
[1744165866810,78.96,75973.7401,26.0,0.0282,2e-05,2.84832]
[1744165868812,78.97,75947.5604,26.0,0.02772,2e-05,2.80739]
[1744165869813,78.97,75928.5737,26.0,0.02738,2e-05,2.77788]
[1744165871502,78.97,75925.5049,26.0,0.02733,2e-05,2.7735]
[1744165873002,78.98,75941.9951,26.0,0.02764,2e-05,2.80064]
[1744165878037,79.0,75936.0927,26.0,0.02756,2e-05,2.79329]
[1744165881503,79.0,75933.8048,26.0,0.02753,2e-05,2.7905]
[1744165881507,79.0,75933.8048,26.0,0.02753,2e-05,2.7905]
[1744165881514,79.0,75933.8048,26.0,0.02753,2e-05,2.7905]
[1744165884079,79.02,75920.4538,26.0,0.0273,2e-05,2.77122]
[1744165886832,79.02,75934.5938,26.0,0.02757,2e-05,2.79425]
[1744165890836,79.03,75962.5793,26.0,0.0281,2e-05,2.83998]
[1744165891769,79.03,75962.5793,26.0,0.0281,2e-05,2.83998]
[1744165895267,79.04,75976.7434,26.0,0.02834,2e-05,2.85997]
[1744165901288,79.05,75973.823,26.0,0.02831,2e-05,2.85707]
[1744165907557,79.07,75976.1964,26.0,0.02837,2e-05,2.86264]
[1744165910269,79.08,75965.2439,26.0,0.02819,2e-05,2.84634]
[1744165913971,79.08,75962.0551,26.0,0.02814,2e-05,2.84217]
[1744165916311,79.09,75973.9291,26.0,0.02837,2e-05,2.86201]
[1744165921346,79.1,75975.3868,26.0,0.02841,2e-05,2.86576]
[1744165926381,79.11,75984.7758,26.0,0.0286,2e-05,2.88215]
[1744165931416,79.12,75968.2503,26.0,0.02831,2e-05,2.85707]
[1744165936451,79.13,75968.877,26.0,0.02834,2e-05,2.85951]
[1744165941488,79.14,75953.7269,26.0,0.02808,2e-05,2.83683]
[1744165943502,79.15,75972.8936,26.0,0.02844,2e-05,2.86799]
[1744165945029,79.15,75975.0411,26.0,0.02848,2e-05,2.8717]
[1744165945038,79.15,75975.0411,26.0,0.02848,2e-05,2.8717]
[1744165946064,79.15,75975.0411,26.0,0.02849,2e-05,2.87197]
[1744165948537,79.15,75990.3675,26.0,0.02878,2e-05,2.89734]
[1744165953572,79.16,76001.8892,26.0,0.02898,2e-05,2.91314]
[1744165958607,79.17,76011.1689,26.0,0.02916,2e-05,2.92913]
[1744165960621,79.17,76023.2019,26.0,0.0294,2e-05,2.94906]
[1744165963645,79.17,76009.2256,26.0,0.02913,2e-05,2.92676]
[1744165966216,79.18,76010.7904,26.0,0.02917,2e-05,2.92964]
[1744165968679,79.18,75990.8486,26.0,0.0288,2e-05,2.89795]
[1744165973714,79.19,75986.9437,26.0,0.02874,2e-05,2.8928]
[1744165978749,79.2,75996.2269,26.0,0.02893,2e-05,2.90888]
[1744165979798,79.2,75996.2269,26.0,0.02893,2e-05,2.90888]
[1744165985808,79.21,75995.8106,26.0,0.02894,2e-05,2.90965]
[1744165988827,79.21,75984.1424,26.0,0.02872,2e-05,2.8915]
[1744165989835,79.22,75971.6595,26.0,0.02849,2e-05,2.8717]
[1744165993862,79.22,75991.4497,26.0,0.02888,2e-05,2.90451]
[1744165998897,79.23,75982.3793,26.0,0.02872,2e-05,2.89094]
[1744166001624,79.23,75980.8082,26.0,0.02869,2e-05,2.88887]
[1744166002925,79.24,75992.064,26.0,0.02891,2e-05,2.90745]
[1744166007960,79.25,75997.2056,26.0,0.02902,2e-05,2.91675]
[1744166008431,79.25,75997.2056,26.0,0.02902,2e-05,2.91675]
[1744166012988,79.25,76013.3579,26.0,0.0293,2e-05,2.94002]
[1744166017993,79.26,76010.3567,26.0,0.02926,2e-05,2.936]
[1744166022998,79.26,76017.2144,26.0,0.0294,2e-05,2.94796]
[1744166024502,79.26,76016.9799,26.0,0.02939,2e-05,2.94773]
[1744166024528,79.26,76016.9799,26.0,0.02939,2e-05,2.94773]
[1744166029010,79.27,76061.2654,26.0,0.03026,2e-05,3.02114]
[1744166031012,79.27,76046.9001,26.0,0.02998,2e-05,2.99742]
[1744166032013,79.27,76035.156,26.0,0.02975,2e-05,2.97813]
[1744166036018,79.27,76046.0463,26.0,0.02997,2e-05,2.99641]
[1744166041023,79.27,76048.7456,26.0,0.03002,2e-05,3.00109]
[1744166046028,79.27,76049.9229,26.0,0.03005,2e-05,3.00328]
[1744166051033,79.28,76053.2303,26.0,0.03011,2e-05,3.00898]
[1744166056039,79.28,76052.0984,26.0,0.03009,2e-05,3.0073]
[1744166058041,79.28,76067.8524,26.0,0.0304,2e-05,3.0335]
[1744166061044,79.28,76054.8138,26.0,0.03015,2e-05,3.01188]
[1744166066369,79.28,76047.6607,26.0,0.03001,2e-05,3.00028]
[1744166072055,79.28,76052.7651,26.0,0.03008,2e-05,3.00509]
[1744166076439,79.28,76062.9741,26.0,0.03028,2e-05,3.02213]
[1744166082084,79.28,76062.5733,26.0,0.03027,2e-05,3.02153]
[1744166082879,79.28,76062.5733,26.0,0.03027,2e-05,3.02153]
[1744166084086,79.29,76013.3355,26.0,0.02932,2e-05,2.94085]
[1744166089091,79.29,76015.3531,26.0,0.02937,2e-05,2.94484]
[1744166094096,79.3,76021.5808,26.0,0.0295,2e-05,2.95566]
[1744166098916,79.3,76019.8716,26.0,0.02947,2e-05,2.95337]
[1744166098993,79.3,76019.8716,26.0,0.02947,2e-05,2.95337]
[1744166100103,79.3,76005.033,26.0,0.02919,2e-05,2.92946]
[1744166103106,79.31,75987.1722,26.0,0.02886,2e-05,2.9011]
[1744166106114,79.31,76003.0379,26.0,0.02917,2e-05,2.92738]
[1744166108116,79.31,76014.0216,26.0,0.02938,2e-05,2.94555]
[1744166113121,79.32,76012.75,26.0,0.02936,2e-05,2.94417]
[1744166118126,79.32,76018.7955,26.0,0.02949,2e-05,2.95472]
[1744166123131,79.33,76014.1646,26.0,0.0294,2e-05,2.94777]
[1744166126274,79.33,76013.3201,26.0,0.02939,2e-05,2.94677]
[1744166129139,79.33,75976.3417,26.0,0.0287,2e-05,2.88743]
[1744166131141,79.34,75950.138,26.0,0.02818,2e-05,2.84221]
[1744166131760,79.34,75950.138,26.0,0.02818,2e-05,2.84221]
[1744166132034,79.34,75950.138,26.0,0.02818,2e-05,2.84221]
[1744166133143,79.34,75932.0313,26.0,0.02785,2e-05,2.81388]
[1744166133714,79.34,75932.0313,26.0,0.02785,2e-05,2.81388]
[1744166134071,79.34,75932.0313,26.0,0.02785,2e-05,2.81388]
[1744166136257,79.35,75930.218,26.0,0.02783,2e-05,2.81178]
[1744166145155,79.37,75936.5849,26.0,0.02798,2e-05,2.825]
[1744166150160,79.38,75933.6887,26.0,0.02795,2e-05,2.82207]
[1744166155165,79.4,75937.3338,26.0,0.02803,2e-05,2.82946]
[1744166159309,79.41,75934.2054,26.0,0.02799,2e-05,2.82579]
[1744166159426,79.41,75934.2054,26.0,0.02799,2e-05,2.82579]
[1744166161843,79.41,75926.5849,26.0,0.02786,2e-05,2.81441]
[1744166163352,79.42,75923.4804,26.0,0.02781,2e-05,2.81022]
[1744166163442,79.42,75923.4804,26.0,0.02781,2e-05,2.81022]
[1744166164103,79.42,75923.4804,26.0,0.02781,2e-05,2.81022]
[1744166166770,79.42,75918.7491,26.0,0.02773,2e-05,2.80327]
[1744166173142,79.44,75920.4353,26.0,0.02779,2e-05,2.80842]
[1744166176982,79.44,75918.3738,26.0,0.02776,2e-05,2.80588]
[1744166178178,79.49,75891.2009,26.0,0.02734,2e-05,2.76953]
[1744166179184,79.5,75879.9209,26.0,0.02716,2e-05,2.75357]
[1744166179685,79.5,75879.9209,26.0,0.02716,2e-05,2.75357]
[1744166180508,79.5,75879.9209,26.0,0.02716,2e-05,2.75357]
[1744166183195,79.51,75857.3994,26.0,0.02676,2e-05,2.71923]
[1744166183666,79.51,75857.3994,26.0,0.02676,2e-05,2.71923]
[1744166183670,79.51,75857.3994,26.0,0.02676,2e-05,2.71923]
[1744166189203,79.51,75868.4909,26.0,0.02697,2e-05,2.73668]
[1744166190760,79.51,75868.4909,26.0,0.02697,2e-05,2.73668]
[1744166193207,79.51,75839.7051,26.0,0.02642,2e-05,2.68896]
[1744166195379,79.51,75840.5434,26.0,0.02644,2e-05,2.69045]
[1744166197426,79.51,75845.7022,26.0,0.02653,2e-05,2.69852]
[1744166198212,79.52,75845.6943,26.0,0.02654,2e-05,2.69903]
[1744166203217,79.54,75841.492,26.0,0.0265,2e-05,2.69521]
[1744166208222,79.56,75846.9959,26.0,0.02662,2e-05,2.70622]
[1744166211226,79.56,75889.9297,26.0,0.0274,2e-05,2.77349]
[1744166212227,79.57,75903.963,26.0,0.02766,2e-05,2.79581]
[1744166213228,79.57,75916.0298,26.0,0.02788,2e-05,2.81512]
[1744166215230,79.57,75927.8862,26.0,0.02811,2e-05,2.83449]
[1744166218309,79.58,75936.6676,26.0,0.02828,2e-05,2.84927]
[1744166220853,79.58,75947.4619,26.0,0.02849,2e-05,2.86699]
[1744166220893,79.58,75947.4619,26.0,0.02849,2e-05,2.86699]
[1744166221801,79.59,75947.4619,26.0,0.02849,2e-05,2.86722]
[1744166223246,79.59,75971.4279,26.0,0.02894,2e-05,2.90586]
[1744166226249,79.59,76020.7242,26.0,0.02989,2e-05,2.98642]
[1744166231574,79.59,76015.3723,26.0,0.02979,2e-05,2.97808]
[1744166235894,79.59,76024.3477,26.0,0.02997,2e-05,2.99305]
[1744166237263,79.6,76010.7371,26.0,0.0297,2e-05,2.97085]
[1744166239265,79.6,75974.403,26.0,0.02902,2e-05,2.91224]
[1744166241267,79.6,75957.2849,26.0,0.0287,2e-05,2.88511]
[1744166243269,79.61,75933.0963,26.0,0.02826,2e-05,2.84704]
[1744166247273,79.61,75951.6709,26.0,0.02861,2e-05,2.87773]
[1744166251749,79.62,75948.3338,26.0,0.02856,2e-05,2.87311]
[1744166251772,79.62,75948.3338,26.0,0.02856,2e-05,2.87311]
[1744166258084,79.63,75948.0513,26.0,0.02854,2e-05,2.87029]
[1744166258284,79.63,75966.192,26.0,0.02888,2e-05,2.89977]
[1744166263289,79.64,75957.5175,26.0,0.02873,2e-05,2.88686]
[1744166268711,79.65,75957.1754,26.0,0.02873,2e-05,2.88715]
[1744166270297,79.65,75915.3404,26.0,0.02797,2e-05,2.8212]
[1744166274877,79.67,75894.4724,26.0,0.02761,2e-05,2.79018]
[1744166280273,79.68,75897.7568,26.0,0.02768,2e-05,2.79678]
[1744166281889,79.68,75901.3178,26.0,0.02775,2e-05,2.80272]
[1744166282565,79.68,75901.3178,26.0,0.02776,2e-05,2.80307]
[1744166283260,79.68,75901.3178,26.0,0.02776,2e-05,2.80333]
[1744166284317,79.68,75836.7133,26.0,0.0266,2e-05,2.70337]
[1744166289321,79.69,75826.893,26.0,0.02644,2e-05,2.68882]
[1744166294326,79.69,75824.6974,26.0,0.0264,2e-05,2.686]
[1744166294553,79.69,75824.6974,26.0,0.0264,2e-05,2.686]
[1744166295327,79.7,75827.2173,26.0,0.02645,2e-05,2.69037]
[1744166300332,79.72,75827.3779,26.0,0.02649,2e-05,2.69323]
[1744166305337,79.74,75834.076,26.0,0.02664,2e-05,2.70598]
[1744166310342,79.76,75831.1019,26.0,0.02661,2e-05,2.70393]
[1744166313345,79.77,75817.7727,26.0,0.02636,2e-05,2.68148]
[1744166314417,79.77,75812.2401,26.0,0.02627,2e-05,2.67363]
[1744166318350,79.79,75822.4961,26.0,0.02648,2e-05,2.69132]
[1744166323355,79.81,75826.9805,26.0,0.02659,2e-05,2.7007]
[1744166328360,79.83,75827.1038,26.0,0.02662,2e-05,2.7034]
[1744166329678,79.83,75826.2243,26.0,0.02661,2e-05,2.70256]
[1744166333365,79.85,75815.525,26.0,0.02644,2e-05,2.68829]
[1744166338370,79.87,75810.4323,26.0,0.02639,2e-05,2.68318]
[1744166339934,79.87,75810.4323,26.0,0.02639,2e-05,2.68371]
[1744166345383,79.89,75819.6706,26.0,0.02659,2e-05,2.70086]
[1744166349401,79.91,75830.0877,26.0,0.0268,2e-05,2.7187]
[1744166351309,79.91,75830.2671,26.0,0.02681,2e-05,2.71945]
[1744166356408,79.94,75830.603,26.0,0.02684,2e-05,2.72277]
[1744166361420,79.95,75827.4514,26.0,0.02682,2e-05,2.72028]
[1744166366425,79.97,75827.4492,26.0,0.02684,2e-05,2.7226]
[1744166371430,79.99,75832.1166,26.0,0.02692,2e-05,2.72827]
[1744166374474,80.0,75830.03,26.0,0.0269,2e-05,2.72643]
[1744166381440,80.02,75829.8602,26.0,0.02693,2e-05,2.72933]
[1744166386445,80.04,75827.741,26.0,0.02692,2e-05,2.72832]
[1744166391450,80.06,75828.8008,26.0,0.02697,2e-05,2.73216]
[1744166396456,80.07,75840.9636,26.0,0.02721,2e-05,2.75303]
[1744166401462,80.09,75845.4694,26.0,0.02731,2e-05,2.76198]
[1744166406467,80.1,75845.3492,26.0,0.02733,2e-05,2.76375]
[1744166411639,80.12,75842.8216,26.0,0.02731,2e-05,2.76141]
[1744166412473,80.12,75824.2755,26.0,0.02699,2e-05,2.73371]
[1744166417478,80.14,75830.1914,26.0,0.02712,2e-05,2.74494]
[1744166422483,80.16,75831.0552,26.0,0.02716,2e-05,2.74832]
[1744166423242,80.16,75831.0552,26.0,0.02716,2e-05,2.74832]
[1744166428489,80.17,75829.572,26.0,0.02716,2e-05,2.74851]
[1744166431492,80.18,75820.2869,26.0,0.02697,2e-05,2.73177]
[1744166436497,80.2,75817.2844,26.0,0.02695,2e-05,2.72937]
[1744166439500,80.21,75803.3264,26.0,0.02672,2e-05,2.70942]
[1744166440555,80.21,75803.3264,26.0,0.02672,2e-05,2.70942]
[1744166440595,80.21,75803.3264,26.0,0.02672,2e-05,2.70942]
[1744166442504,80.22,75777.0089,26.0,0.02628,2e-05,2.67103]
[1744166446508,80.24,75790.5348,26.0,0.02653,2e-05,2.69354]
[1744166452133,80.36,75792.9356,26.0,0.02676,2e-05,2.7123]
[1744166455517,80.37,75803.5379,26.0,0.02696,2e-05,2.72979]
[1744166460522,80.39,75798.7918,26.0,0.0269,2e-05,2.72519]
[1744166464526,80.46,75810.3276,26.0,0.02722,2e-05,2.75215]
[1744166470265,80.47,75802.4341,26.0,0.0271,2e-05,2.74202]
[1744166474536,80.49,75812.8079,26.0,0.02731,2e-05,2.7599]
[1744166480336,80.5,75809.5658,26.0,0.02727,2e-05,2.75682]
[1744166482544,80.51,75792.5429,26.0,0.02699,2e-05,2.73199]
[1744166487549,80.53,75789.8993,26.0,0.02697,2e-05,2.73006]
[1744166493556,80.55,75783.9489,26.0,0.02686,2e-05,2.71985]
[1744166498561,80.57,75774.131,26.0,0.02671,2e-05,2.70715]
[1744166501132,80.57,75776.9009,26.0,0.02677,2e-05,2.7118]
[1744166501199,80.57,75776.9009,26.0,0.02677,2e-05,2.7118]
[1744166503233,80.57,75776.9009,26.0,0.02677,2e-05,2.71226]
[1744166504507,80.59,75756.3207,26.0,0.02643,2e-05,2.68264]
[1744166506522,80.59,75725.0142,26.0,0.0259,2e-05,2.63635]
[1744166508536,80.6,75711.4244,26.0,0.02569,2e-05,2.61795]
[1744166511557,80.62,75700.298,26.0,0.02552,2e-05,2.60336]
[1744166515586,80.64,75720.8491,26.0,0.0259,2e-05,2.63608]
[1744166520599,80.66,75718.5818,26.0,0.02589,2e-05,2.6355]
[1744166524065,80.67,75718.3517,26.0,0.02591,2e-05,2.63685]
[1744166527608,80.69,75705.9062,26.0,0.02572,2e-05,2.62068]
[1744166531512,80.7,75703.4777,26.0,0.0257,2e-05,2.61885]
[1744166532613,80.71,75687.0238,26.0,0.02544,2e-05,2.59556]
[1744166533132,80.71,75687.0238,26.0,0.02544,2e-05,2.59556]
[1744166534515,80.72,75687.0238,26.0,0.02544,2e-05,2.59591]
[1744166535021,80.72,75687.0238,26.0,0.02545,2e-05,2.59654]
[1744166538619,80.74,75697.7274,26.0,0.02565,2e-05,2.61443]
[1744166543627,80.76,75690.263,26.0,0.02556,2e-05,2.60641]
[1744166545387,80.77,75688.965,26.0,0.02555,2e-05,2.60511]
[1744166547631,80.78,75705.907,26.0,0.02585,2e-05,2.63188]
[1744166550634,80.79,75716.9285,26.0,0.02606,2e-05,2.64989]
[1744166555639,80.81,75719.5397,26.0,0.0261,2e-05,2.65273]
[1744166557641,80.82,75708.4192,26.0,0.02592,2e-05,2.63729]
[1744166560644,80.83,75718.457,26.0,0.02611,2e-05,2.65383]
[1744166565649,80.86,75719.0043,26.0,0.02615,2e-05,2.65725]
[1744166568386,80.86,75720.3267,26.0,0.02619,2e-05,2.66026]
[1744166568398,80.86,75720.3267,26.0,0.02619,2e-05,2.66026]
[1744166570654,80.88,75731.7917,26.0,0.0264,2e-05,2.67892]
[1744166575659,80.89,75737.6707,26.0,0.02654,2e-05,2.69016]
[1744166578000,80.9,75736.8795,26.0,0.02653,2e-05,2.6899]
[1744166583667,80.92,75729.5867,26.0,0.02644,2e-05,2.68179]
[1744166586082,80.93,75740.5937,26.0,0.02665,2e-05,2.69972]
[1744166588016,80.94,75735.6342,26.0,0.02657,2e-05,2.69272]
[1744166591119,80.95,75723.4422,26.0,0.02638,2e-05,2.67633]
[1744166596154,80.97,75718.0374,26.0,0.02631,2e-05,2.67071]
[1744166601194,80.99,75717.7043,26.0,0.02634,2e-05,2.67268]
[1744166606228,81.01,75716.4,26.0,0.02634,2e-05,2.67317]
[1744166611263,81.03,75715.5074,26.0,0.02632,2e-05,2.67059]
[1744166616299,81.05,75703.919,26.0,0.02615,2e-05,2.65587]
[1744166619142,81.06,75698.3217,26.0,0.02607,2e-05,2.64859]
[1744166619340,81.06,75698.3217,26.0,0.02607,2e-05,2.64859]
[1744166619402,81.06,75698.3217,26.0,0.02607,2e-05,2.64859]
[1744166619517,81.06,75698.3217,26.0,0.02608,2e-05,2.64912]
[1744166620979,81.06,75691.563,26.0,0.02596,2e-05,2.63921]
[1744166622251,81.07,75691.563,26.0,0.02596,2e-05,2.63933]
[1744166622345,81.07,75691.563,26.0,0.02597,2e-05,2.63944]
[1744166626015,81.08,75699.8542,26.0,0.02613,2e-05,2.6533]
[1744166626070,81.08,75699.8542,26.0,0.02613,2e-05,2.6533]
[1744166626098,81.08,75699.8542,26.0,0.02613,2e-05,2.6533]
[1744166626413,81.08,75699.8542,26.0,0.02613,2e-05,2.6533]
[1744166628237,81.08,75696.5652,26.0,0.02608,2e-05,2.64906]
[1744166628252,81.08,75696.5652,26.0,0.02608,2e-05,2.64906]
[1744166628383,81.09,75696.5652,26.0,0.02608,2e-05,2.64962]
[1744166629156,81.09,75696.5652,26.0,0.02608,2e-05,2.64962]
[1744166629204,81.09,75696.5652,26.0,0.02608,2e-05,2.64962]
[1744166630397,81.09,75674.3376,26.0,0.02571,2e-05,2.61706]
[1744166632775,81.09,75667.8948,26.0,0.0256,2e-05,2.60776]
[1744166632719,81.09,75652.8796,26.0,0.02535,2e-05,2.58598]
[1744166633316,81.09,75652.8796,26.0,0.02535,2e-05,2.58598]
[1744166636723,81.1,75611.8258,26.0,0.02469,2e-05,2.52763]
[1744166638459,81.11,75622.2058,26.0,0.02487,2e-05,2.54308]
[1744166640700,81.11,75622.2058,26.0,0.02487,2e-05,2.54336]
[1744166643009,81.12,75616.2888,26.0,0.02478,2e-05,2.53567]
[1744166643359,81.12,75616.2888,26.0,0.02478,2e-05,2.53567]
[1744166643498,81.12,75616.2888,26.0,0.02478,2e-05,2.53594]
[1744166645267,81.12,75619.128,26.0,0.02484,2e-05,2.54072]
[1744166645320,81.12,75619.128,26.0,0.02484,2e-05,2.54072]
[1744166645685,81.12,75619.128,26.0,0.02484,2e-05,2.54072]
[1744166645732,81.13,75616.8486,26.0,0.02481,2e-05,2.53813]
[1744166648191,81.13,75616.8486,26.0,0.02482,2e-05,2.53868]
[1744166651198,81.14,75616.8486,26.0,0.02483,2e-05,2.53961]
[1744166652311,81.14,75616.8486,26.0,0.02483,2e-05,2.53998]
[1744166653570,81.21,75562.6719,26.0,0.02405,2e-05,2.47066]
[1744166656594,81.3,75552.1834,26.0,0.02401,2e-05,2.46748]
[1744166659272,81.31,75549.7452,26.0,0.02398,2e-05,2.46484]
[1744166660622,81.32,75528.6094,26.0,0.02366,2e-05,2.43606]
[1744166665657,81.33,75517.8221,26.0,0.02351,2e-05,2.42288]
[1744166670692,81.35,75509.6681,26.0,0.0234,2e-05,2.41336]
[1744166671699,81.35,75525.3462,26.0,0.02362,2e-05,2.43198]
[1744166675727,81.36,75536.4786,26.0,0.02381,2e-05,2.44882]
[1744166677475,81.36,75537.3462,26.0,0.02383,2e-05,2.45035]
[1744166677741,81.36,75537.3462,26.0,0.02383,2e-05,2.45067]
[1744166678832,81.37,75538.3351,26.0,0.02386,2e-05,2.45278]
[1744166678840,81.37,75538.3351,26.0,0.02386,2e-05,2.45278]
[1744166679755,81.37,75538.3351,26.0,0.02386,2e-05,2.45309]
[1744166682771,81.38,75525.7684,26.0,0.02367,2e-05,2.43654]
[1744166686775,81.39,75535.8967,26.0,0.02385,2e-05,2.45198]
[1744166687654,81.39,75535.8967,26.0,0.02385,2e-05,2.45198]
[1744166687672,81.4,75535.8967,26.0,0.02385,2e-05,2.45229]
[1744166690053,81.41,75542.1422,26.0,0.02397,2e-05,2.46246]
[1744166690065,81.41,75542.1422,26.0,0.02397,2e-05,2.46246]
[1744166690131,81.41,75542.1422,26.0,0.02397,2e-05,2.46246]
[1744166690181,81.41,75542.1422,26.0,0.02397,2e-05,2.46246]
[1744166690780,81.41,75545.6277,26.0,0.02403,2e-05,2.46806]
[1744166691782,81.41,75530.0994,26.0,0.02379,2e-05,2.44657]
[1744166696786,81.43,75521.4778,26.0,0.02367,2e-05,2.43594]
[1744166700050,81.43,75522.7303,26.0,0.0237,2e-05,2.43855]
[1744166700790,81.44,75526.3889,26.0,0.02376,2e-05,2.44392]
[1744166702267,81.44,75527.8276,26.0,0.02379,2e-05,2.44661]
[1744166704794,81.46,75540.9401,26.0,0.02402,2e-05,2.46698]
[1744166709800,81.48,75557.9583,26.0,0.02433,2e-05,2.49418]
[1744166713804,81.5,75570.7374,26.0,0.02456,2e-05,2.51473]
[1744166715410,81.51,75572.1101,26.0,0.02459,2e-05,2.51727]
[1744166720353,81.54,75573.0588,26.0,0.02465,2e-05,2.52185]
[1744166724815,81.55,75583.1035,26.0,0.02484,2e-05,2.53857]
[1744166726559,81.56,75583.1035,26.0,0.02484,2e-05,2.53898]
[1744166727818,81.57,75603.0009,26.0,0.02518,2e-05,2.56858]
[1744166730821,81.58,75616.8878,26.0,0.02543,2e-05,2.59037]
[1744166733824,81.59,75606.2328,26.0,0.02524,2e-05,2.57303]
[1744166736827,81.61,75622.2102,26.0,0.02552,2e-05,2.59787]
[1744166741832,81.63,75628.623,26.0,0.02566,2e-05,2.60983]
[1744166744212,81.64,75617.2644,26.0,0.02549,2e-05,2.59488]
[1744166749247,81.66,75621.8019,26.0,0.0256,2e-05,2.60412]
[1744166754845,81.68,75619.4249,26.0,0.02559,2e-05,2.60326]
[1744166760302,81.7,75624.0675,26.0,0.0257,2e-05,2.61265]
[1744166760306,81.7,75624.0675,26.0,0.0257,2e-05,2.61265]
[1744166760313,81.7,75624.0675,26.0,0.0257,2e-05,2.61265]
[1744166760324,81.71,75624.0675,26.0,0.0257,2e-05,2.61315]
[1744166762853,81.72,75637.8098,26.0,0.02595,2e-05,2.6344]
[1744166764842,81.72,75637.8098,26.0,0.02595,2e-05,2.63494]
[1744166765822,81.72,75640.1013,26.0,0.02599,2e-05,2.63831]
[1744166766857,81.73,75685.4401,26.0,0.02678,2e-05,2.70657]
[1744166767613,81.73,75685.4401,26.0,0.02678,2e-05,2.70657]
[1744166770861,81.74,75701.5716,26.0,0.02708,2e-05,2.73275]
[1744166773223,81.75,75701.0202,26.0,0.02708,2e-05,2.7327]
[1744166778456,81.76,75712.1145,26.0,0.0273,2e-05,2.75128]
[1744166779463,81.77,75723.5316,26.0,0.0275,2e-05,2.76895]
[1744166780871,81.77,75704.0152,26.0,0.02717,2e-05,2.74009]
[1744166785381,81.78,75710.4258,26.0,0.02729,2e-05,2.75089]
[1744166790540,81.8,75742.9821,26.0,0.02789,2e-05,2.80229]
[1744166793364,81.8,75738.9602,26.0,0.02779,2e-05,2.79291]
[1744166793583,81.8,75738.9602,26.0,0.02779,2e-05,2.79291]
[1744166799461,81.81,75743.5751,26.0,0.02789,2e-05,2.80167]
[1744166799638,81.81,75743.5751,26.0,0.02789,2e-05,2.80167]
[1744166805459,81.83,75743.4314,26.0,0.02791,2e-05,2.8031]
[1744166805736,81.83,75743.4314,26.0,0.02791,2e-05,2.8031]
[1744166809673,81.84,75761.3828,26.0,0.02825,2e-05,2.83197]
[1744166811585,81.84,75765.3527,26.0,0.02832,2e-05,2.8383]
[1744166813701,81.84,75795.4241,26.0,0.02888,2e-05,2.88556]
[1744166818736,81.84,75802.3029,26.0,0.02901,2e-05,2.89695]
[1744166822042,81.85,75799.59,26.0,0.02897,2e-05,2.89305]
[1744166822106,81.85,75799.59,26.0,0.02897,2e-05,2.89305]
[1744166824778,81.85,75780.9095,26.0,0.02863,2e-05,2.86431]
[1744166829813,81.86,75768.59,26.0,0.02842,2e-05,2.84612]
[1744166832296,81.86,75762.5335,26.0,0.02831,2e-05,2.83716]
[1744166832866,81.86,75762.5335,26.0,0.02831,2e-05,2.83716]
[1744166839883,81.87,75761.6067,26.0,0.02831,2e-05,2.8371]
[1744166841897,81.88,75750.6365,26.0,0.02812,2e-05,2.82064]
[1744166844484,81.88,75751.858,26.0,0.02815,2e-05,2.82299]
[1744166849954,81.89,75751.5431,26.0,0.02816,2e-05,2.82412]
[1744166854991,81.9,75748.4097,26.0,0.02808,2e-05,2.81645]
[1744166855513,81.9,75748.4097,26.0,0.02808,2e-05,2.81645]
[1744166858290,81.9,75744.0522,26.0,0.028,2e-05,2.80987]
[1744166858351,81.9,75744.0522,26.0,0.028,2e-05,2.80987]
[1744166858705,81.9,75744.0522,26.0,0.028,2e-05,2.80987]
[1744166863051,81.91,75760.2027,26.0,0.02831,2e-05,2.83583]
[1744166867895,81.91,75760.1838,26.0,0.02831,2e-05,2.83644]
[1744166868002,81.92,75758.5672,26.0,0.02829,2e-05,2.83436]
[1744166873148,81.92,75753.6736,26.0,0.02821,2e-05,2.82771]
[1744166873224,81.92,75753.6736,26.0,0.02821,2e-05,2.82771]
[1744166873833,81.92,75753.6736,26.0,0.02821,2e-05,2.82771]
[1744166873973,81.92,75753.6736,26.0,0.02821,2e-05,2.82771]
[1744166875034,81.93,75747.0873,26.0,0.02809,2e-05,2.81773]
[1744166875901,81.93,75747.0873,26.0,0.02809,2e-05,2.81773]
[1744166875974,81.93,75740.2693,26.0,0.02797,2e-05,2.80719]
[1744166877963,81.92,75730.4837,26.0,0.02779,2e-05,2.79205]
[1744166877975,81.92,75732.0313,26.0,0.02782,2e-05,2.79426]
[1744166880182,81.93,75741.9003,26.0,0.028,2e-05,2.80972]
[1744166881260,81.93,75741.9003,26.0,0.028,2e-05,2.80972]
[1744166881264,81.93,75741.9003,26.0,0.028,2e-05,2.80972]
[1744166881361,81.93,75741.9003,26.0,0.028,2e-05,2.80997]
[1744166882150,81.93,75741.9003,26.0,0.028,2e-05,2.80997]
[1744166882155,81.93,75741.9003,26.0,0.028,2e-05,2.80997]
[1744166882162,81.93,75741.9003,26.0,0.028,2e-05,2.80997]
[1744166882714,81.93,75741.9003,26.0,0.028,2e-05,2.80997]
[1744166882761,81.93,75741.9003,26.0,0.028,2e-05,2.80997]
[1744166884194,81.92,75743.6016,26.0,0.02803,2e-05,2.81222]
[1744166884210,81.92,75743.6016,26.0,0.02803,2e-05,2.81204]
[1744166887231,81.93,75733.0982,26.0,0.02785,2e-05,2.79676]
[1744166892267,81.94,75737.7405,26.0,0.02795,2e-05,2.80518]
[1744166893274,81.94,75753.2907,26.0,0.02823,2e-05,2.82932]
[1744166895022,81.94,75755.9177,26.0,0.02828,2e-05,2.83359]
[1744166897995,81.95,75743.2276,26.0,0.02806,2e-05,2.81491]
[1744166900061,81.95,75743.2276,26.0,0.02807,2e-05,2.81517]
[1744166901188,81.95,75743.2276,26.0,0.02807,2e-05,2.81543]
[1744166902094,81.95,75743.2276,26.0,0.02807,2e-05,2.81543]
[1744166903002,81.96,75732.0482,26.0,0.02787,2e-05,2.7985]
[1744166904606,81.96,75732.0482,26.0,0.02787,2e-05,2.79849]
[1744166905035,81.96,75732.0482,26.0,0.02787,2e-05,2.79853]
[1744166905367,81.96,75732.0482,26.0,0.02787,2e-05,2.79854]
[1744166906793,81.96,75732.0482,26.0,0.02787,2e-05,2.79854]
[1744166907381,81.95,75714.0122,26.0,0.02755,2e-05,2.77078]
[1744166908070,81.95,75714.0122,26.0,0.02755,2e-05,2.77078]
[1744166908709,81.95,75714.0122,26.0,0.02755,2e-05,2.77078]
[1744166908989,81.95,75714.0122,26.0,0.02755,2e-05,2.77078]
[1744166910731,81.95,75715.0985,26.0,0.02756,2e-05,2.77219]
[1744166911247,81.95,75709.504,26.0,0.02743,2e-05,2.7597]
[1744166911409,81.95,75709.504,26.0,0.02743,2e-05,2.7597]
[1744166916444,81.96,75713.111,26.0,0.02751,2e-05,2.76677]
[1744166921479,81.98,75717.444,26.0,0.02761,2e-05,2.77492]
[1744166926514,81.99,75717.9631,26.0,0.02763,2e-05,2.77723]
[1744166930559,82.0,75718.8634,26.0,0.02766,2e-05,2.77979]
[1744166930634,82.0,75718.8634,26.0,0.02766,2e-05,2.77979]
[1744166930729,82.0,75718.8634,26.0,0.02766,2e-05,2.77979]
[1744166930748,82.0,75718.8634,26.0,0.02766,2e-05,2.77979]
[1744166933463,81.99,75716.8263,26.0,0.02762,2e-05,2.77645]
[1744166934593,81.99,75716.8263,26.0,0.02762,2e-05,2.77634]
[1744166934606,81.99,75716.8263,26.0,0.02762,2e-05,2.77634]
[1744166934901,81.99,75716.8263,26.0,0.02762,2e-05,2.77634]
[1744166935367,81.99,75716.8263,26.0,0.02762,2e-05,2.77634]
[1744166936047,81.99,75705.4549,26.0,0.02742,2e-05,2.75897]
[1744166936657,81.99,75705.4549,26.0,0.02742,2e-05,2.75897]
[1744166936667,81.99,75705.4549,26.0,0.02742,2e-05,2.75897]
[1744166936752,81.99,75705.4549,26.0,0.02742,2e-05,2.75897]
[1744166937550,81.99,75705.4549,26.0,0.02742,2e-05,2.75899]
[1744166938606,81.99,75665.0243,26.0,0.02672,2e-05,2.69821]
[1744166942053,81.99,75674.8735,26.0,0.02688,2e-05,2.71282]
[1744166942066,81.99,75674.8735,26.0,0.02688,2e-05,2.71282]
[1744166942666,81.99,75674.8735,26.0,0.02688,2e-05,2.71282]
[1744166942672,81.99,75674.8735,26.0,0.02688,2e-05,2.71282]
[1744166942685,81.99,75674.8735,26.0,0.02688,2e-05,2.71282]
[1744166943895,81.99,75678.4452,26.0,0.02695,2e-05,2.71814]
[1744166945480,81.99,75682.4914,26.0,0.02702,2e-05,2.72413]
[1744166945858,81.99,75682.4914,26.0,0.02702,2e-05,2.72413]
[1744166945978,81.99,75682.4914,26.0,0.02702,2e-05,2.72413]
[1744166946143,81.99,75682.4914,26.0,0.02702,2e-05,2.72413]
[1744166946275,81.99,75682.4914,26.0,0.02702,2e-05,2.72413]
[1744166948059,81.99,75729.1494,26.0,0.02783,2e-05,2.79448]
[1744166949150,81.99,75729.1494,26.0,0.02783,2e-05,2.79448]
[1744166949451,81.99,75729.1494,26.0,0.02783,2e-05,2.79448]
[1744166949683,81.99,75729.1494,26.0,0.02783,2e-05,2.79427]
[1744166951062,81.98,75768.5295,26.0,0.02854,2e-05,2.8547]
[1744166956067,81.98,75763.1948,26.0,0.02843,2e-05,2.84574]
[1744166957474,81.98,75760.3515,26.0,0.02838,2e-05,2.84122]
[1744166960278,81.98,75760.4701,26.0,0.02839,2e-05,2.8418]
[1744166960290,81.98,75760.4701,26.0,0.02839,2e-05,2.8418]
[1744166961073,81.99,75739.3744,26.0,0.02801,2e-05,2.80975]
[1744166961800,81.99,75739.3744,26.0,0.02801,2e-05,2.80975]
[1744166961814,81.99,75739.3744,26.0,0.02801,2e-05,2.80975]
[1744166962073,81.98,75737.0058,26.0,0.02797,2e-05,2.80594]
[1744166962669,81.98,75737.0058,26.0,0.02797,2e-05,2.80594]
[1744166962774,81.98,75737.0058,26.0,0.02797,2e-05,2.80594]
[1744166966018,81.99,75743.3779,26.0,0.02809,2e-05,2.81645]
[1744166966059,81.99,75743.3779,26.0,0.02809,2e-05,2.81645]
[1744166966077,81.99,75742.1452,26.0,0.02807,2e-05,2.8148]
[1744166967078,81.99,75724.8829,26.0,0.02776,2e-05,2.78821]
[1744166968286,81.99,75723.6415,26.0,0.02774,2e-05,2.78617]
[1744166968653,81.99,75723.6415,26.0,0.02774,2e-05,2.78617]
[1744166970095,81.99,75722.3866,26.0,0.02771,2e-05,2.78411]
[1744166970230,81.99,75722.3866,26.0,0.02771,2e-05,2.78411]
[1744166970277,81.99,75722.3866,26.0,0.02771,2e-05,2.78411]
[1744166972083,81.99,75698.5937,26.0,0.02725,2e-05,2.74392]
[1744166974365,81.98,75695.0804,26.0,0.02719,2e-05,2.73848]
[1744166974414,81.98,75695.0804,26.0,0.02719,2e-05,2.73848]
[1744166975821,81.98,75693.9932,26.0,0.02717,2e-05,2.73678]
[1744166979768,81.98,75697.011,26.0,0.02722,2e-05,2.74106]
[1744166979862,81.98,75697.011,26.0,0.02722,2e-05,2.74106]
[1744166980304,81.98,75699.8784,26.0,0.02727,2e-05,2.74531]
[1744166980347,81.98,75699.8784,26.0,0.02727,2e-05,2.74531]
[1744166982345,81.98,75709.5313,26.0,0.02744,2e-05,2.75972]
[1744166983094,81.98,75711.9764,26.0,0.02748,2e-05,2.76375]
[1744166989101,82.0,75720.4819,26.0,0.02766,2e-05,2.77854]
[1744166993696,82.01,75729.0385,26.0,0.02782,2e-05,2.79272]
[1744166999027,82.02,75739.4693,26.0,0.02803,2e-05,2.81023]
[1744167003014,82.02,75741.1331,26.0,0.02807,2e-05,2.81351]
[1744167003089,82.02,75741.1331,26.0,0.02807,2e-05,2.81351]
[1744167003095,82.02,75741.1331,26.0,0.02807,2e-05,2.81351]
[1744167004720,82.03,75741.1331,26.0,0.02807,2e-05,2.81378]
[1744167005077,82.03,75741.1331,26.0,0.02807,2e-05,2.81376]
[1744167007025,82.02,75741.1331,26.0,0.02807,2e-05,2.81346]
[1744167007429,82.02,75741.1331,26.0,0.02807,2e-05,2.81346]
[1744167010660,82.02,75741.1331,26.0,0.02806,2e-05,2.81307]
[1744167011119,82.02,75741.1331,26.0,0.02806,2e-05,2.81307]
[1744167013134,82.02,75675.3855,26.0,0.0269,2e-05,2.7132]
[1744167013347,82.02,75675.3855,26.0,0.0269,2e-05,2.7132]
[1744167018331,82.02,75681.1586,26.0,0.027,2e-05,2.72158]
[1744167019255,82.02,75681.1586,26.0,0.027,2e-05,2.72158]
[1744167019287,82.02,75681.1586,26.0,0.027,2e-05,2.72158]
[1744167020111,82.02,75681.1586,26.0,0.02699,2e-05,2.72153]
[1744167022148,82.02,75719.4059,26.0,0.02768,2e-05,2.78036]
[1744167023202,82.03,75723.2876,26.0,0.02775,2e-05,2.78656]
[1744167023208,82.03,75723.2876,26.0,0.02775,2e-05,2.78656]
[1744167024150,82.02,75724.4382,26.0,0.02777,2e-05,2.78816]
[1744167024723,82.02,75724.4382,26.0,0.02777,2e-05,2.78816]
[1744167024731,82.02,75724.4382,26.0,0.02777,2e-05,2.78816]
[1744167025648,82.02,75724.4382,26.0,0.02777,2e-05,2.78816]
[1744167026691,82.02,75724.4382,26.0,0.02777,2e-05,2.78815]
[1744167028154,82.03,75738.7179,26.0,0.02803,2e-05,2.81053]
[1744167028833,82.03,75738.7179,26.0,0.02803,2e-05,2.81053]
[1744167029155,82.03,75756.5002,26.0,0.02836,2e-05,2.83833]
[1744167029330,82.03,75756.5002,26.0,0.02836,2e-05,2.83833]
[1744167029341,82.03,75756.5002,26.0,0.02836,2e-05,2.83833]
[1744167031277,82.03,75755.0517,26.0,0.02829,2e-05,2.83209]
[1744167035165,82.03,75780.354,26.0,0.02875,2e-05,2.87087]
[1744167038469,82.02,75783.423,26.0,0.0288,2e-05,2.87536]
[1744167039905,82.02,75783.423,26.0,0.0288,2e-05,2.87523]
[1744167042175,82.02,75724.2498,26.0,0.02772,2e-05,2.783]
[1744167044916,82.02,75724.2498,26.0,0.02772,2e-05,2.78301]
[1744167044918,82.02,75724.2498,26.0,0.02772,2e-05,2.78303]
[1744167047180,82.02,75694.6798,26.0,0.02719,2e-05,2.73801]
[1744167049715,82.01,75700.8775,26.0,0.0273,2e-05,2.7472]
[1744167051458,82.01,75702.1668,26.0,0.02732,2e-05,2.74898]
[1744167052706,82.01,75701.8745,26.0,0.02732,2e-05,2.74845]
[1744167055029,82.01,75694.6087,26.0,0.02719,2e-05,2.73742]
[1744167056135,82.01,75694.6087,26.0,0.02719,2e-05,2.73742]
[1744167057098,82.01,75694.6087,26.0,0.02719,2e-05,2.73733]
[1744167058197,82.01,75667.5526,26.0,0.02672,2e-05,2.69678]
[1744167063202,82.01,75671.3367,26.0,0.02678,2e-05,2.70242]
[1744167065509,82.01,75675.7015,26.0,0.02686,2e-05,2.70891]
[1744167065600,82.01,75675.7015,26.0,0.02686,2e-05,2.70891]
[1744167068207,82.01,75656.9012,26.0,0.02653,2e-05,2.68091]
[1744167071214,82.01,75671.7815,26.0,0.02679,2e-05,2.70308]
[1744167071870,82.01,75671.7815,26.0,0.02679,2e-05,2.70308]
[1744167072190,82.01,75671.7815,26.0,0.02679,2e-05,2.70308]
[1744167072299,82.01,75671.7815,26.0,0.02679,2e-05,2.70308]
[1744167072377,82.01,75671.7815,26.0,0.02679,2e-05,2.70308]
[1744167073218,82.01,75646.894,26.0,0.02636,2e-05,2.66585]
[1744167073597,82.01,75646.894,26.0,0.02636,2e-05,2.66585]
[1744167073716,82.01,75646.894,26.0,0.02636,2e-05,2.66585]
[1744167074209,82.01,75646.894,26.0,0.02636,2e-05,2.66585]
[1744167075450,82.01,75642.2337,26.0,0.02628,2e-05,2.65895]
[1744167076221,82.01,75655.2398,26.0,0.0265,2e-05,2.67815]
[1744167080229,82.01,75674.5062,26.0,0.02683,2e-05,2.70661]
[1744167082235,82.0,75691.7562,26.0,0.02713,2e-05,2.73225]
[1744167085238,82.0,75679.5632,26.0,0.02691,2e-05,2.7136]
[1744167090247,82.0,75680.7641,26.0,0.02693,2e-05,2.71493]
[1744167095252,81.99,75677.3557,26.0,0.02683,2e-05,2.70565]
[1744167099256,81.99,75687.5785,26.0,0.027,2e-05,2.72057]
[1744167102649,81.99,75691.2398,26.0,0.02706,2e-05,2.72585]
[1744167104937,81.99,75703.3826,26.0,0.02727,2e-05,2.74375]
[1744167106263,81.98,75724.0464,26.0,0.02763,2e-05,2.77471]
[1744167112342,81.97,75721.1618,26.0,0.02756,2e-05,2.76914]
[1744167114307,81.97,75721.1618,26.0,0.02756,2e-05,2.76895]
[1744167115445,81.97,75725.8094,26.0,0.02764,2e-05,2.77562]
[1744167120830,81.96,75719.7271,26.0,0.02752,2e-05,2.76542]
[1744167124354,81.95,75753.5008,26.0,0.02811,2e-05,2.81612]
[1744167125002,81.95,75753.5008,26.0,0.02811,2e-05,2.81612]
[1744167126442,81.95,75753.5556,26.0,0.02811,2e-05,2.81594]
[1744167127124,81.95,75753.0452,26.0,0.0281,2e-05,2.81489]
[1744167127385,81.95,75753.0452,26.0,0.0281,2e-05,2.81489]
[1744167128358,81.95,75765.9574,26.0,0.02832,2e-05,2.83424]
[1744167129359,81.94,75778.6609,26.0,0.02855,2e-05,2.8536]
[1744167131361,81.94,75795.1072,26.0,0.02884,2e-05,2.87852]
[1744167131534,81.94,75795.1072,26.0,0.02884,2e-05,2.87852]
[1744167132362,81.94,75798.2007,26.0,0.0289,2e-05,2.88343]
[1744167137233,81.94,75796.5157,26.0,0.02887,2e-05,2.88107]
[1744167137302,81.94,75796.5157,26.0,0.02887,2e-05,2.88107]
[1744167137368,81.94,75794.2193,26.0,0.02883,2e-05,2.87755]
[1744167137662,81.94,75794.2193,26.0,0.02883,2e-05,2.87755]
[1744167141762,81.94,75788.076,26.0,0.02872,2e-05,2.86779]
[1744167142373,81.94,75801.1687,26.0,0.02896,2e-05,2.88811]
[1744167143374,81.94,75812.4513,26.0,0.02916,2e-05,2.90571]
[1744167146740,81.94,75813.5982,26.0,0.02918,2e-05,2.90717]
[1744167153384,81.94,75825.1528,26.0,0.02936,2e-05,2.9221]
[1744167159197,81.94,75830.3258,26.0,0.02947,2e-05,2.93065]
[1744167164232,81.95,75819.9836,26.0,0.02928,2e-05,2.91459]
[1744167166251,81.95,75808.9271,26.0,0.02907,2e-05,2.89751]
[1744167171286,81.95,75806.9542,26.0,0.02905,2e-05,2.895]
[1744167176321,81.96,75798.0617,26.0,0.02889,2e-05,2.88167]
[1744167181356,81.96,75795.0091,26.0,0.02884,2e-05,2.87762]
[1744167186392,81.97,75795.0781,26.0,0.02885,2e-05,2.87829]
[1744167188406,81.99,75776.3057,26.0,0.02855,2e-05,2.8526]
[1744167190863,82.0,75775.1371,26.0,0.02853,2e-05,2.85115]
[1744167194843,82.0,75772.0422,26.0,0.02848,2e-05,2.84709]
[1744167200431,82.09,75770.7391,26.0,0.02859,2e-05,2.85585]
[1744167202946,82.11,75769.5827,26.0,0.02861,2e-05,2.85745]
[1744167202953,82.11,75769.5827,26.0,0.02861,2e-05,2.85745]
[1744167208792,82.12,75758.557,26.0,0.02842,2e-05,2.84143]
[1744167214445,82.13,75759.3706,26.0,0.02841,2e-05,2.83999]
[1744167218520,82.13,75759.3933,26.0,0.02842,2e-05,2.84061]
[1744167221452,82.16,75780.4912,26.0,0.02884,2e-05,2.87655]
[1744167226457,82.17,75776.4348,26.0,0.02879,2e-05,2.87206]
[1744167232463,82.19,75785.0289,26.0,0.02897,2e-05,2.88731]
[1744167237468,82.2,75787.0302,26.0,0.02903,2e-05,2.89196]
[1744167242473,82.2,75778.8311,26.0,0.02888,2e-05,2.87971]
[1744167247478,82.21,75776.9754,26.0,0.02886,2e-05,2.87745]
[1744167252483,82.21,75777.294,26.0,0.02887,2e-05,2.87856]
[1744167257488,82.22,75775.833,26.0,0.02885,2e-05,2.87693]
[1744167262493,82.22,75786.6393,26.0,0.02906,2e-05,2.89445]
[1744167262707,82.22,75786.6393,26.0,0.02906,2e-05,2.89445]
[1744167263269,82.22,75786.6393,26.0,0.02906,2e-05,2.89445]
[1744167263274,82.22,75786.6393,26.0,0.02906,2e-05,2.89445]
[1744167266502,82.24,75809.3678,26.0,0.02951,2e-05,2.93279]
[1744167271507,82.25,75810.421,26.0,0.0295,2e-05,2.93107]
[1744167276512,82.25,75812.9993,26.0,0.02955,2e-05,2.93531]
[1744167281517,82.25,75821.6975,26.0,0.02971,2e-05,2.94917]
[1744167286522,82.25,75821.8752,26.0,0.02972,2e-05,2.94948]
[1744167291527,82.25,75838.7923,26.0,0.03004,2e-05,2.97639]
[1744167292528,82.25,75850.6323,26.0,0.03026,2e-05,2.99526]
[1744167297533,82.25,75854.7529,26.0,0.03034,2e-05,3.00155]
[1744167302538,82.24,75851.9929,26.0,0.03028,2e-05,2.99677]
[1744167307543,82.24,75851.8336,26.0,0.03027,2e-05,2.99621]
[1744167312548,82.24,75846.6722,26.0,0.03017,2e-05,2.98765]
[1744167318338,82.24,75847.1263,26.0,0.03018,2e-05,2.98807]
[1744167323376,82.24,75837.6712,26.0,0.02999,2e-05,2.97277]
[1744167324642,82.24,75835.4587,26.0,0.02995,2e-05,2.96923]
[1744167325323,82.24,75835.4587,26.0,0.02995,2e-05,2.96923]
[1744167325569,82.24,75835.4587,26.0,0.02995,2e-05,2.96923]
[1744167329000,82.24,75831.932,26.0,0.02989,2e-05,2.96373]
[1744167329446,82.24,75831.932,26.0,0.02989,2e-05,2.96373]
[1744167330425,82.24,75802.711,26.0,0.02934,2e-05,2.9174]
[1744167335460,82.23,75792.6177,26.0,0.02911,2e-05,2.89707]
[1744167338009,82.23,75790.2667,26.0,0.02906,2e-05,2.89318]
[1744167338634,82.23,75790.2667,26.0,0.02906,2e-05,2.89307]
[1744167340603,82.23,75790.2667,26.0,0.02906,2e-05,2.89317]
[1744167343525,82.23,75760.4605,26.0,0.02852,2e-05,2.84734]
[1744167348560,82.24,75761.9503,26.0,0.02856,2e-05,2.85049]
[1744167353596,82.25,75770.092,26.0,0.02872,2e-05,2.8639]
[1744167355553,82.25,75767.1036,26.0,0.02866,2e-05,2.85941]
[1744167355858,82.25,75767.1036,26.0,0.02867,2e-05,2.85956]
[1744167357620,82.25,75740.5495,26.0,0.02819,2e-05,2.81895]
[1744167357938,82.25,75740.5495,26.0,0.02819,2e-05,2.81895]
[1744167360626,82.26,75727.197,26.0,0.02796,2e-05,2.79922]
[1744167363629,82.26,75716.3891,26.0,0.02778,2e-05,2.78355]
[1744167366645,82.27,75715.6763,26.0,0.02777,2e-05,2.78302]
[1744167368569,82.27,75708.9553,26.0,0.02766,2e-05,2.77343]
[1744167369637,82.28,75689.0398,26.0,0.02731,2e-05,2.74399]
[1744167372640,82.29,75677.6124,26.0,0.02713,2e-05,2.72789]
[1744167374486,82.29,75679.2214,26.0,0.02716,2e-05,2.73066]
[1744167374546,82.29,75679.2214,26.0,0.02716,2e-05,2.73066]
[1744167374778,82.29,75679.2214,26.0,0.02716,2e-05,2.73066]
[1744167375291,82.3,75679.2214,26.0,0.02717,2e-05,2.73144]
[1744167376647,82.3,75656.3792,26.0,0.02678,2e-05,2.69772]
[1744167378321,82.3,75655.1621,26.0,0.02676,2e-05,2.69633]
[1744167378680,82.31,75655.1621,26.0,0.02677,2e-05,2.69674]
[1744167380847,82.31,75648.8222,26.0,0.02667,2e-05,2.68818]
[1744167382536,82.31,75648.8222,26.0,0.02667,2e-05,2.68832]
[1744167382609,82.31,75648.8222,26.0,0.02667,2e-05,2.68832]
[1744167382663,82.32,75643.6993,26.0,0.02658,2e-05,2.68088]
[1744167383519,82.32,75643.6993,26.0,0.02658,2e-05,2.68088]
[1744167384229,82.32,75643.6993,26.0,0.02659,2e-05,2.68132]
[1744167386982,82.33,75644.4601,26.0,0.02661,2e-05,2.68346]
[1744167386991,82.33,75644.4601,26.0,0.02661,2e-05,2.68346]
[1744167386996,82.33,75644.4601,26.0,0.02661,2e-05,2.68346]
[1744167389176,82.33,75644.7023,26.0,0.02663,2e-05,2.68468]
[1744167389661,82.34,75632.544,26.0,0.02642,2e-05,2.66717]
[1744167390662,82.34,75619.3773,26.0,0.02621,2e-05,2.64829]
[1744167391048,82.34,75619.3773,26.0,0.02621,2e-05,2.64829]
[1744167394603,82.35,75614.8095,26.0,0.02611,2e-05,2.63941]
[1744167396668,82.36,75634.3248,26.0,0.02646,2e-05,2.66954]
[1744167399613,82.37,75641.4306,26.0,0.02659,2e-05,2.68092]
[1744167404676,82.39,75640.6021,26.0,0.02661,2e-05,2.68231]
[1744167407700,82.4,75635.2002,26.0,0.02653,2e-05,2.67563]
[1744167410231,82.41,75621.9952,26.0,0.02632,2e-05,2.6571]
[1744167415688,82.42,75613.0305,26.0,0.02619,2e-05,2.64562]
[1744167418595,82.43,75613.2258,26.0,0.0262,2e-05,2.64639]
[1744167419415,82.43,75613.2439,26.0,0.0262,2e-05,2.64665]
[1744167423696,82.45,75623.2269,26.0,0.0264,2e-05,2.66371]
[1744167428701,82.47,75614.3576,26.0,0.02627,2e-05,2.65296]
[1744167433706,82.49,75614.9943,26.0,0.02631,2e-05,2.65627]
[1744167437301,82.5,75624.6659,26.0,0.02649,2e-05,2.67185]
[1744167437306,82.5,75624.6659,26.0,0.02649,2e-05,2.67185]
[1744167440717,82.51,75603.0126,26.0,0.02614,2e-05,2.64116]
[1744167443994,82.51,75596.4659,26.0,0.02604,2e-05,2.63238]
[1744167450283,82.52,75596.8167,26.0,0.02606,2e-05,2.63423]
[1744167454001,82.53,75596.6164,26.0,0.02603,2e-05,2.63085]
[1744167454005,82.53,75596.6164,26.0,0.02603,2e-05,2.63085]
[1744167454011,82.53,75596.6164,26.0,0.02603,2e-05,2.63085]
[1744167454070,82.53,75596.6164,26.0,0.02603,2e-05,2.63085]
[1744167454311,82.53,75596.6164,26.0,0.02603,2e-05,2.63094]
[1744167455699,82.53,75596.6164,26.0,0.02603,2e-05,2.63094]
[1744167458339,82.55,75573.4145,26.0,0.02567,2e-05,2.59962]
[1744167462827,82.56,75569.1802,26.0,0.02562,2e-05,2.59534]
[1744167464563,82.56,75569.1802,26.0,0.02562,2e-05,2.59548]
[1744167470423,82.59,75569.355,26.0,0.02566,2e-05,2.59909]
[1744167472060,82.59,75570.6344,26.0,0.02569,2e-05,2.60107]
[1744167472066,82.59,75570.6344,26.0,0.02569,2e-05,2.60107]
[1744167472190,82.59,75570.6344,26.0,0.02569,2e-05,2.60107]
[1744167472788,82.59,75570.6344,26.0,0.02569,2e-05,2.60121]
[1744167478204,82.6,75568.1869,26.0,0.02566,2e-05,2.59833]
[1744167478206,82.6,75568.1869,26.0,0.02566,2e-05,2.59833]
[1744167478479,82.6,75568.1869,26.0,0.02566,2e-05,2.59846]
[1744167483548,82.63,75571.377,26.0,0.02575,2e-05,2.60618]
[1744167484765,82.65,75556.3077,26.0,0.02553,2e-05,2.58709]
[1744167486537,82.7,75540.0347,26.0,0.02533,2e-05,2.56962]
[1744167487391,82.7,75540.0347,26.0,0.02533,2e-05,2.56962]
[1744167488206,82.72,75540.0347,26.0,0.02536,2e-05,2.57254]
[1744167488551,82.74,75540.0347,26.0,0.0254,2e-05,2.57552]
[1744167493586,82.8,75539.9485,26.0,0.02547,2e-05,2.58205]
[1744167497518,82.82,75544.9158,26.0,0.02559,2e-05,2.59197]
[1744167501646,82.85,75560.9708,26.0,0.02589,2e-05,2.61803]
[1744167503660,82.85,75575.8892,26.0,0.02614,2e-05,2.63979]
[1744167505674,82.85,75592.6522,26.0,0.02643,2e-05,2.6643]
[1744167508337,82.85,75597.0537,26.0,0.0265,2e-05,2.67076]
[1744167508695,82.85,75597.0537,26.0,0.0265,2e-05,2.67086]
[1744167513730,82.92,75591.1578,26.0,0.02648,2e-05,2.66766]
[1744167518770,82.99,75591.0825,26.0,0.02658,2e-05,2.67649]
[1744167521891,83.03,75589.3166,26.0,0.02661,2e-05,2.67882]
[1744167521903,83.03,75589.3166,26.0,0.02661,2e-05,2.67882]
[1744167527579,83.05,75582.3434,26.0,0.02652,2e-05,2.67098]
[1744167533817,83.08,75574.3379,26.0,0.02642,2e-05,2.66208]
[1744167534056,83.08,75574.3379,26.0,0.02642,2e-05,2.66208]
[1744167534119,83.08,75574.3379,26.0,0.02642,2e-05,2.66208]
[1744167534129,83.08,75574.3379,26.0,0.02642,2e-05,2.66227]
[1744167536820,83.08,75560.3948,26.0,0.02618,2e-05,2.64201]
[1744167538162,83.08,75559.0657,26.0,0.02616,2e-05,2.64012]
[1744167538167,83.08,75559.0657,26.0,0.02616,2e-05,2.64012]
[1744167538262,83.08,75559.0657,26.0,0.02616,2e-05,2.64016]
[1744167541306,83.08,75558.9521,26.0,0.02615,2e-05,2.63951]
[1744167544360,83.07,75562.1711,26.0,0.02621,2e-05,2.64389]
[1744167544828,83.07,75569.0711,26.0,0.02632,2e-05,2.65389]
[1744167545829,83.07,75585.1181,26.0,0.02659,2e-05,2.67744]
[1744167550995,83.08,75594.0457,26.0,0.02675,2e-05,2.69086]
[1744167556031,83.08,75589.8244,26.0,0.02668,2e-05,2.68491]
[1744167559052,83.08,75602.3231,26.0,0.0269,2e-05,2.70343]
[1744167562846,83.08,75587.9228,26.0,0.02666,2e-05,2.68268]
[1744167564530,83.09,75587.9228,26.0,0.02666,2e-05,2.68333]
[1744167564533,83.09,75587.9228,26.0,0.02667,2e-05,2.68407]
[1744167565516,83.09,75587.9228,26.0,0.02667,2e-05,2.68407]
[1744167566850,83.07,75571.2779,26.0,0.02636,2e-05,2.65687]
[1744167567343,83.07,75571.2779,26.0,0.02636,2e-05,2.65687]
[1744167568119,83.03,75559.0379,26.0,0.0261,2e-05,2.63456]
[1744167569125,83.02,75548.295,26.0,0.02589,2e-05,2.61698]
[1744167572959,83.0,75546.6571,26.0,0.0258,2e-05,2.60852]
[1744167574667,82.98,75546.6571,26.0,0.02578,2e-05,2.60647]
[1744167574858,82.98,75562.1322,26.0,0.02604,2e-05,2.62883]
[1744167578862,82.98,75572.191,26.0,0.02621,2e-05,2.64385]
[1744167582219,83.01,75562.1779,26.0,0.02608,2e-05,2.63278]
[1744167587505,83.02,75564.9424,26.0,0.02613,2e-05,2.63725]
[1744167589268,83.02,75584.706,26.0,0.02648,2e-05,2.667]
[1744167594305,83.03,75581.8642,26.0,0.02643,2e-05,2.66311]
[1744167596319,83.03,75594.8974,26.0,0.02666,2e-05,2.68228]
[1744167601416,83.03,75598.8327,26.0,0.02672,2e-05,2.68814]
[1744167605365,83.03,75590.2192,26.0,0.02658,2e-05,2.67561]
[1744167605397,83.03,75590.2192,26.0,0.02658,2e-05,2.67561]
[1744167611428,83.04,75590.3269,26.0,0.0266,2e-05,2.67749]
[1744167614255,83.05,75587.4835,26.0,0.02657,2e-05,2.67455]
[1744167614268,83.05,75587.4835,26.0,0.02657,2e-05,2.67455]
[1744167616821,83.05,75579.0678,26.0,0.02643,2e-05,2.66246]
[1744167617858,83.05,75579.0678,26.0,0.02643,2e-05,2.66258]
[1744167618755,83.05,75579.0678,26.0,0.02643,2e-05,2.66244]
[1744167622851,83.04,75574.0909,26.0,0.02632,2e-05,2.65359]
[1744167626921,83.04,75592.8355,26.0,0.02665,2e-05,2.68141]
[1744167631926,83.05,75611.3067,26.0,0.02693,2e-05,2.70516]
[1744167636931,83.05,75642.7053,26.0,0.02748,2e-05,2.75196]
[1744167642132,83.04,75647.0089,26.0,0.02755,2e-05,2.75822]
[1744167645671,83.04,75660.9938,26.0,0.02779,2e-05,2.779]
[1744167650706,83.04,75661.9239,26.0,0.0278,2e-05,2.77999]
[1744167654734,83.04,75642.1702,26.0,0.02746,2e-05,2.7501]
[1744167659769,83.04,75643.3179,26.0,0.02747,2e-05,2.75167]
[1744167663797,83.03,75653.3927,26.0,0.02765,2e-05,2.7666]
[1744167667826,83.03,75670.1994,26.0,0.02794,2e-05,2.79165]
[1744167670846,83.03,75688.2346,26.0,0.02826,2e-05,2.81862]
[1744167675882,83.02,75680.7553,26.0,0.02812,2e-05,2.80658]
[1744167680918,83.02,75685.0993,26.0,0.02819,2e-05,2.81255]
[1744167684254,83.02,75682.1969,26.0,0.02813,2e-05,2.80776]
[1744167684328,83.02,75682.1969,26.0,0.02813,2e-05,2.80776]
[1744167685954,83.01,75693.2941,26.0,0.02832,2e-05,2.82433]
[1744167686962,83.01,75709.0158,26.0,0.0286,2e-05,2.8482]
[1744167688978,83.01,75720.5993,26.0,0.02881,2e-05,2.86557]
[1744167689983,83.01,75731.1204,26.0,0.029,2e-05,2.88157]
[1744167690990,83.0,75741.3463,26.0,0.02918,2e-05,2.89716]
[1744167692997,83.0,75728.3804,26.0,0.0289,2e-05,2.87267]
[1744167694999,82.98,75713.7193,26.0,0.02861,2e-05,2.84799]
[1744167698002,82.97,75728.3527,26.0,0.02885,2e-05,2.86836]
[1744167702020,82.96,75716.2529,26.0,0.02862,2e-05,2.84885]
[1744167705023,82.94,75695.7834,26.0,0.02822,2e-05,2.81538]
[1744167710028,82.94,75706.326,26.0,0.02841,2e-05,2.83075]
[1744167715035,82.93,75702.6167,26.0,0.02833,2e-05,2.82432]
[1744167717983,82.93,75703.9167,26.0,0.02835,2e-05,2.82602]
[1744167719931,82.92,75703.4216,26.0,0.02833,2e-05,2.82471]
[1744167720137,82.92,75703.4216,26.0,0.02833,2e-05,2.82431]
[1744167723044,82.82,75715.2994,26.0,0.02839,2e-05,2.83011]
[1744167728049,82.67,75718.2795,26.0,0.02821,2e-05,2.81476]
[1744167733054,82.63,75720.751,26.0,0.02819,2e-05,2.8133]
[1744167736060,82.56,75737.9294,26.0,0.0284,2e-05,2.83132]
[1744167737346,82.49,75748.111,26.0,0.02848,2e-05,2.83856]
[1744167742381,82.36,75754.3098,26.0,0.02839,2e-05,2.83128]
[1744167743451,82.36,75754.3098,26.0,0.02839,2e-05,2.83128]
[1744167743490,82.36,75754.3098,26.0,0.02839,2e-05,2.83128]
[1744167743933,82.36,75754.3098,26.0,0.02839,2e-05,2.83128]
[1744167744035,82.33,75754.3098,26.0,0.02834,2e-05,2.82745]
[1744167748517,82.24,75754.8066,26.0,0.02822,2e-05,2.81703]
[1744167748525,82.24,75754.8066,26.0,0.02822,2e-05,2.81703]
[1744167751771,82.16,75761.7389,26.0,0.02821,2e-05,2.81698]
[1744167751787,82.16,75761.7389,26.0,0.02821,2e-05,2.81698]
[1744167751821,82.12,75761.7389,26.0,0.02812,2e-05,2.80799]
[1744167752266,82.12,75761.7389,26.0,0.02812,2e-05,2.80799]
[1744167753459,82.02,75777.9749,26.0,0.02825,2e-05,2.81958]
[1744167755398,82.01,75777.9749,26.0,0.02824,2e-05,2.81902]
[1744167756480,82.0,75767.5926,26.0,0.02804,2e-05,2.80195]
[1744167759503,81.87,75782.7984,26.0,0.02811,2e-05,2.80839]
[1744167763530,81.69,75802.0913,26.0,0.02819,2e-05,2.81556]
[1744167765006,81.69,75802.0913,26.0,0.02819,2e-05,2.81556]
[1744167770314,81.53,75794.2277,26.0,0.02779,2e-05,2.78235]
[1744167771086,81.53,75794.2277,26.0,0.02779,2e-05,2.78235]
[1744167771096,81.49,75778.8195,26.0,0.02746,2e-05,2.75427]
[1744167772425,81.44,75778.8195,26.0,0.02738,2e-05,2.74747]
[1744167773142,81.39,75778.8195,26.0,0.0273,2e-05,2.74092]
[1744167775178,81.33,75769.3892,26.0,0.02705,2e-05,2.71881]
[1744167779257,81.22,75765.5078,26.0,0.02682,2e-05,2.69969]
[1744167784047,81.21,75768.5968,26.0,0.02685,2e-05,2.70202]
[1744167786693,81.19,75779.2716,26.0,0.027,2e-05,2.71578]
[1744167791729,81.12,75748.2365,26.0,0.02637,2e-05,2.66087]
[1744167796764,81.11,75746.552,26.0,0.02631,2e-05,2.65632]
[1744167798131,81.1,75708.3744,26.0,0.02565,2e-05,2.5989]
[1744167802806,81.08,75697.8918,26.0,0.02545,2e-05,2.5816]
[1744167805060,81.08,75700.1539,26.0,0.02548,2e-05,2.58453]
[1744167809515,81.07,75684.916,26.0,0.02521,2e-05,2.56053]
[1744167814900,81.05,75682.1881,26.0,0.02511,2e-05,2.55129]
[1744167815419,81.05,75682.1881,26.0,0.0251,2e-05,2.55097]
[1744167815427,81.05,75682.1881,26.0,0.0251,2e-05,2.55097]
[1744167817142,81.05,75682.1881,26.0,0.0251,2e-05,2.55067]
[1744167819930,81.04,75627.7612,26.0,0.0242,2e-05,2.47175]
[1744167821955,81.04,75615.9447,26.0,0.024,2e-05,2.4547]
[1744167822816,81.04,75615.9447,26.0,0.024,2e-05,2.4547]
[1744167826983,81.03,75599.7149,26.0,0.02374,2e-05,2.43117]
[1744167829285,81.03,75599.6869,26.0,0.02373,2e-05,2.43087]
[1744167831623,81.03,75599.6869,26.0,0.02373,2e-05,2.43056]
[1744167833027,81.02,75617.2961,26.0,0.02401,2e-05,2.45499]
[1744167837477,81.02,75617.286,26.0,0.024,2e-05,2.45429]
[1744167840076,81.01,75638.25,26.0,0.02433,2e-05,2.48336]
[1744167845111,81.01,75616.216,26.0,0.02396,2e-05,2.45126]
[1744167850146,81.0,75616.216,26.0,0.02395,2e-05,2.45043]
[1744167853167,80.99,75645.2492,26.0,0.02442,2e-05,2.49094]
[1744167858204,80.99,75645.0421,26.0,0.0244,2e-05,2.48959]
[1744167860211,80.98,75633.0375,26.0,0.0242,2e-05,2.47212]
[1744167865216,80.97,75632.8516,26.0,0.02419,2e-05,2.4709]
[1744167868219,80.96,75621.2563,26.0,0.02397,2e-05,2.45228]
[1744167873224,80.95,75615.7292,26.0,0.02384,2e-05,2.44021]
[1744167878229,80.94,75616.717,26.0,0.02385,2e-05,2.44092]
[1744167883610,80.94,75613.0131,26.0,0.02379,2e-05,2.43506]
[1744167884359,80.94,75607.6292,26.0,0.0237,2e-05,2.4274]
[1744167884418,80.94,75607.6292,26.0,0.0237,2e-05,2.4274]
[1744167886238,80.94,75590.4525,26.0,0.02342,2e-05,2.40324]
[1744167887238,80.94,75566.2033,26.0,0.02305,2e-05,2.36968]
[1744167887735,80.94,75566.2033,26.0,0.02305,2e-05,2.36968]
[1744167890244,80.94,75543.5111,26.0,0.0227,2e-05,2.33861]
[1744167894248,80.94,75532.4462,26.0,0.02253,2e-05,2.32376]
[1744167899786,80.94,75530.1448,26.0,0.0225,2e-05,2.32093]
[1744167904960,80.94,75537.4244,26.0,0.02261,2e-05,2.33108]
[1744167905973,80.94,75537.4244,26.0,0.02261,2e-05,2.33112]
[1744167908266,80.94,75548.7598,26.0,0.02279,2e-05,2.34666]
[1744167913521,80.95,75550.5979,26.0,0.02282,2e-05,2.34925]
[1744167916637,80.95,75532.3316,26.0,0.02254,2e-05,2.32449]
[1744167921817,80.95,75523.236,26.0,0.0224,2e-05,2.31254]
[1744167927771,80.95,75514.862,26.0,0.02228,2e-05,2.30177]
[1744167934747,80.96,75516.63,26.0,0.02229,2e-05,2.30146]
[1744167939782,80.96,75515.743,26.0,0.02228,2e-05,2.30073]
[1744167944819,80.97,75510.2882,26.0,0.0222,2e-05,2.29392]
[1744167946433,80.97,75504.0809,26.0,0.02211,2e-05,2.28571]
[1744167946455,80.97,75504.0809,26.0,0.02211,2e-05,2.28571]
[1744167952751,80.98,75491.3261,26.0,0.02193,1e-05,2.26951]
[1744167957915,80.98,75500.1956,26.0,0.02207,1e-05,2.2822]
[1744167962981,80.99,75500.403,26.0,0.02208,1e-05,2.28293]
[1744167963958,80.99,75510.7951,26.0,0.02224,2e-05,2.29708]
[1744167965972,80.99,75499.5769,26.0,0.02207,1e-05,2.28229]
[1744167970000,81.0,75512.2393,26.0,0.02227,2e-05,2.29969]
[1744167975320,81.0,75513.5697,26.0,0.02229,2e-05,2.30186]
[1744167981167,81.0,75509.0826,26.0,0.02223,2e-05,2.29644]
[1744167986302,81.01,75503.956,26.0,0.02216,2e-05,2.2901]
[1744167991816,81.01,75502.1788,26.0,0.02211,2e-05,2.285]
[1744167997191,81.02,75504.6064,26.0,0.02215,2e-05,2.28893]
[1744168002226,81.02,75504.1534,26.0,0.02215,2e-05,2.28889]
[1744168007261,81.03,75508.5736,26.0,0.02223,2e-05,2.29533]
[1744168007717,81.03,75508.5736,26.0,0.02223,2e-05,2.29533]
[1744168012735,81.03,75508.5736,26.0,0.02223,2e-05,2.29566]
[1744168014310,81.03,75518.9615,26.0,0.02239,2e-05,2.30981]
[1744168019345,81.04,75511.5178,26.0,0.02228,2e-05,2.30024]
[1744168020030,81.04,75511.5178,26.0,0.02228,2e-05,2.30024]
[1744168022369,81.04,75500.6632,26.0,0.02212,2e-05,2.28601]
[1744168027404,81.04,75512.6424,26.0,0.02231,2e-05,2.30261]
[1744168032424,81.05,75515.2946,26.0,0.02235,2e-05,2.30657]
[1744168037429,81.05,75525.3335,26.0,0.02251,2e-05,2.32049]
[1744168042434,81.05,75519.5589,26.0,0.02242,2e-05,2.31297]
[1744168047439,81.06,75521.8199,26.0,0.02246,2e-05,2.3164]
[1744168052444,81.06,75525.7356,26.0,0.02249,2e-05,2.31856]
[1744168057449,81.06,75526.0802,26.0,0.0225,2e-05,2.31934]
[1744168063456,81.06,75523.912,26.0,0.02247,2e-05,2.31678]
[1744168068463,81.07,75509.469,26.0,0.02226,2e-05,2.29766]
[1744168072502,81.07,75516.6007,26.0,0.02237,2e-05,2.3076]
[1744168077742,81.07,75516.2462,26.0,0.02237,2e-05,2.30752]
[1744168080212,81.08,75512.603,26.0,0.02232,2e-05,2.30277]
[1744168080222,81.08,75512.603,26.0,0.02232,2e-05,2.30277]
[1744168083995,81.08,75512.4127,26.0,0.02232,2e-05,2.30292]
[1744168088845,81.09,75536.8525,26.0,0.02271,2e-05,2.33771]
[1744168094209,81.11,75539.8782,26.0,0.02278,2e-05,2.34346]
[1744168095894,81.12,75516.1857,26.0,0.02243,2e-05,2.31261]
[1744168098515,81.12,75538.3016,26.0,0.02278,2e-05,2.34343]
[1744168099922,81.13,75551.2166,26.0,0.02298,2e-05,2.3618]
[1744168104528,81.14,75595.6769,26.0,0.02369,2e-05,2.42435]
[1744168105529,81.14,75583.414,26.0,0.0235,2e-05,2.40762]
[1744168107531,81.15,75569.3519,26.0,0.02329,2e-05,2.38891]
[1744168112792,81.16,75567.4107,26.0,0.02325,2e-05,2.3843]
[1744168116540,81.17,75587.8989,26.0,0.02358,2e-05,2.41399]
[1744168120065,81.18,75605.2501,26.0,0.02387,2e-05,2.43949]
[1744168122079,81.19,75616.6612,26.0,0.02406,2e-05,2.45606]
[1744168127125,81.2,75621.6346,26.0,0.02415,2e-05,2.46413]
[1744168128941,81.2,75621.6346,26.0,0.02416,2e-05,2.46467]
[1744168131139,81.21,75621.6346,26.0,0.02417,2e-05,2.46521]
[1744168136177,81.22,75630.5849,26.0,0.02433,2e-05,2.47942]
[1744168140564,81.22,75650.7779,26.0,0.02467,2e-05,2.5091]
[1744168142223,81.23,75662.3724,26.0,0.02486,2e-05,2.52607]
[1744168144577,81.23,75661.3675,26.0,0.02485,2e-05,2.52498]
[1744168144620,81.23,75661.3675,26.0,0.02485,2e-05,2.52498]
[1744168145244,81.23,75661.3675,26.0,0.02485,2e-05,2.52529]
[1744168148265,81.24,75647.4049,26.0,0.02464,2e-05,2.50628]
[1744168149560,81.24,75647.4049,26.0,0.02464,2e-05,2.50628]
[1744168149569,81.24,75647.4049,26.0,0.02464,2e-05,2.50628]
[1744168149574,81.24,75642.9293,26.0,0.02457,2e-05,2.50024]
[1744168155318,81.26,75637.5257,26.0,0.0245,2e-05,2.4941]
[1744168157588,81.26,75612.8871,26.0,0.02411,2e-05,2.4599]
[1744168158589,81.27,75587.6596,26.0,0.02371,2e-05,2.42494]
[1744168163381,81.29,75575.3935,26.0,0.02354,2e-05,2.41015]
[1744168165395,81.29,75586.7415,26.0,0.02373,2e-05,2.42682]
[1744168169423,81.31,75600.0997,26.0,0.02396,2e-05,2.44715]
[1744168174458,81.32,75600.6405,26.0,0.02396,2e-05,2.44636]
[1744168179493,81.34,75594.0657,26.0,0.02388,2e-05,2.43918]
[1744168184528,81.36,75585.5171,26.0,0.02377,2e-05,2.42938]
[1744168188556,81.4,75574.1849,26.0,0.02366,2e-05,2.41918]
[1744168189563,81.41,75561.8592,26.0,0.02347,2e-05,2.40255]
[1744168193626,81.42,75572.1674,26.0,0.02365,2e-05,2.41866]
[1744168195562,81.43,75572.1674,26.0,0.02366,2e-05,2.4191]
[1744168196054,81.43,75572.1674,26.0,0.02366,2e-05,2.41954]
[1744168199632,81.45,75559.5506,26.0,0.02348,2e-05,2.40383]
[1744168203636,81.46,75545.6583,26.0,0.02329,2e-05,2.3866]
[1744168205638,81.47,75560.4366,26.0,0.02353,2e-05,2.40797]
[1744168208791,81.48,75560.1566,26.0,0.02354,2e-05,2.40894]
[1744168208892,81.49,75560.1566,26.0,0.02355,2e-05,2.40938]
[1744168210743,81.49,75565.7368,26.0,0.02364,2e-05,2.4177]
[1744168214651,81.51,75589.7835,26.0,0.02405,2e-05,2.45353]
[1744168218278,81.52,75592.0108,26.0,0.0241,2e-05,2.45824]
[1744168218288,81.52,75592.0108,26.0,0.0241,2e-05,2.45824]
[1744168219029,81.53,75592.0108,26.0,0.02411,2e-05,2.45876]
[1744168219549,81.53,75592.0108,26.0,0.02411,2e-05,2.45876]
[1744168221658,81.54,75604.0363,26.0,0.02433,2e-05,2.47789]
[1744168222659,81.55,75618.4311,26.0,0.02457,2e-05,2.49903]
[1744168227692,81.57,75618.4311,26.0,0.0246,2e-05,2.5012]
[1744168229399,81.57,75618.4311,26.0,0.02461,2e-05,2.5019]
[1744168229658,81.57,75618.4311,26.0,0.02461,2e-05,2.5019]
[1744168230749,81.58,75618.4311,26.0,0.02461,2e-05,2.50251]
[1744168231524,81.58,75618.4311,26.0,0.02459,2e-05,2.49951]
[1744168232671,81.59,75719.3516,26.0,0.02628,2e-05,2.64633]
[1744168233079,81.59,75719.3516,26.0,0.02628,2e-05,2.64633]
[1744168233671,81.59,75731.3989,26.0,0.02649,2e-05,2.6643]
[1744168235673,81.59,75710.584,26.0,0.02613,2e-05,2.63359]
[1744168237679,81.59,75700.3127,26.0,0.02596,2e-05,2.61868]
[1744168237810,81.59,75700.3127,26.0,0.02596,2e-05,2.61868]
[1744168239662,81.59,75700.3127,26.0,0.02596,2e-05,2.61868]
[1744168239681,81.59,75671.2268,26.0,0.02547,2e-05,2.57648]
[1744168244686,81.6,75666.4784,26.0,0.02541,2e-05,2.57108]
[1744168250693,81.62,75642.8635,26.0,0.02504,2e-05,2.53888]
[1744168251686,81.62,75642.8635,26.0,0.02504,2e-05,2.53888]
[1744168251693,81.62,75645.8444,26.0,0.02509,2e-05,2.54351]
[1744168253695,81.63,75670.0172,26.0,0.0255,2e-05,2.57891]
[1744168253731,81.63,75670.0172,26.0,0.0255,2e-05,2.57891]
[1744168257732,81.63,75665.5316,26.0,0.02543,2e-05,2.57308]
[1744168259069,81.63,75665.5316,26.0,0.02543,2e-05,2.57327]
[1744168260339,81.64,75673.2525,26.0,0.02557,2e-05,2.58467]
[1744168261704,81.64,75673.2525,26.0,0.02557,2e-05,2.58484]
[1744168262705,81.64,75669.2433,26.0,0.02551,2e-05,2.57947]
[1744168263712,81.64,75655.9578,26.0,0.02529,2e-05,2.56054]
[1744168268717,81.66,75661.145,26.0,0.0254,2e-05,2.56984]
[1744168270719,81.66,75672.5686,26.0,0.02559,2e-05,2.58705]
[1744168274224,81.67,75667.5385,26.0,0.02552,2e-05,2.58063]
[1744168276264,81.68,75669.3331,26.0,0.02556,2e-05,2.58415]
[1744168277291,81.68,75669.3331,26.0,0.02557,2e-05,2.58474]
[1744168278309,81.68,75669.3331,26.0,0.02557,2e-05,2.58505]
[1744168279731,81.69,75688.6122,26.0,0.02591,2e-05,2.61408]
[1744168280731,81.69,75701.6931,26.0,0.02613,2e-05,2.63357]
[1744168282051,81.7,75692.7194,26.0,0.02598,2e-05,2.62061]
[1744168284292,81.7,75699.6558,26.0,0.02611,2e-05,2.6319]
[1744168289371,81.72,75694.5239,26.0,0.02604,2e-05,2.62586]
[1744168293744,81.73,75679.6111,26.0,0.02577,2e-05,2.60159]
[1744168298749,81.74,75678.5737,26.0,0.02577,2e-05,2.60149]
[1744168301385,81.75,75664.6892,26.0,0.02555,2e-05,2.58219]
[1744168303754,81.75,75651.4591,26.0,0.02534,2e-05,2.56367]
[1744168307427,81.76,75635.6982,26.0,0.02509,2e-05,2.54241]
[1744168310448,81.77,75645.7109,26.0,0.02527,2e-05,2.55793]
[1744168313469,81.78,75631.3218,26.0,0.02505,2e-05,2.53836]
[1744168316490,81.79,75641.9609,26.0,0.02523,2e-05,2.55475]
[1744168321525,81.8,75647.2082,26.0,0.02534,2e-05,2.56406]
[1744168326560,81.82,75646.6827,26.0,0.02535,2e-05,2.56494]
[1744168327567,81.82,75658.6818,26.0,0.02556,2e-05,2.58265]
[1744168332599,81.83,75657.9473,26.0,0.02556,2e-05,2.58279]
[1744168332609,81.83,75657.9473,26.0,0.02556,2e-05,2.58307]
[1744168333616,81.83,75670.4126,26.0,0.02577,2e-05,2.60137]
[1744168334636,81.83,75670.4126,26.0,0.02577,2e-05,2.60137]
[1744168334790,81.83,75680.3544,26.0,0.02594,2e-05,2.61605]
[1744168335791,81.84,75694.6225,26.0,0.02619,2e-05,2.63712]
[1744168337644,81.84,75711.8371,26.0,0.02648,2e-05,2.66269]
[1744168342680,81.84,75724.1624,26.0,0.0267,2e-05,2.68118]
[1744168344198,81.84,75726.0406,26.0,0.02673,2e-05,2.68398]
[1744168344694,81.84,75726.0406,26.0,0.02673,2e-05,2.68417]
[1744168345701,81.84,75746.0369,26.0,0.02709,2e-05,2.71433]
[1744168349729,81.84,75760.2541,26.0,0.02734,2e-05,2.73642]
[1744168349864,81.84,75760.2541,26.0,0.02734,2e-05,2.73642]
[1744168353757,81.86,75748.6741,26.0,0.02712,2e-05,2.71665]
[1744168356042,81.86,75748.6741,26.0,0.02713,2e-05,2.71745]
[1744168357861,81.87,75748.6741,26.0,0.02714,2e-05,2.71779]
[1744168358963,81.87,75748.6741,26.0,0.02714,2e-05,2.71815]
[1744168360948,81.87,75752.2414,26.0,0.02721,2e-05,2.72389]
[1744168360982,81.87,75752.2414,26.0,0.02721,2e-05,2.72389]
[1744168363824,81.88,75727.2061,26.0,0.02678,2e-05,2.68693]
[1744168368833,81.89,75721.6908,26.0,0.02669,2e-05,2.67986]
[1744168373838,81.9,75723.9999,26.0,0.02675,2e-05,2.68449]
[1744168378843,81.91,75719.5819,26.0,0.02669,2e-05,2.67908]
[1744168382847,81.91,75696.5722,26.0,0.0263,2e-05,2.64593]
[1744168387852,81.92,75699.4384,26.0,0.02637,2e-05,2.65161]
[1744168388853,81.93,75718.031,26.0,0.02669,2e-05,2.67947]
[1744168393858,81.94,75708.2519,26.0,0.02654,2e-05,2.66615]
[1744168395860,81.94,75695.9748,26.0,0.02633,2e-05,2.6485]
[1744168401168,81.95,75692.893,26.0,0.0263,2e-05,2.64543]
[1744168401867,81.95,75705.7537,26.0,0.02652,2e-05,2.66474]
[1744168407131,81.96,75711.7772,26.0,0.02664,2e-05,2.67492]
[1744168407876,81.97,75698.3446,26.0,0.02641,2e-05,2.65525]
[1744168408877,81.97,75685.2257,26.0,0.02619,2e-05,2.63618]
[1744168410879,81.97,75669.0841,26.0,0.02592,2e-05,2.61316]
[1744168415888,81.99,75669.5859,26.0,0.02592,2e-05,2.61188]
[1744168417890,81.99,75659.1915,26.0,0.02575,2e-05,2.59743]
[1744168419892,82.0,75645.5099,26.0,0.02553,2e-05,2.57832]
[1744168424324,82.01,75647.2726,26.0,0.02558,2e-05,2.58249]
[1744168426900,82.02,75664.4632,26.0,0.02588,2e-05,2.60846]
[1744168431905,82.03,75661.3657,26.0,0.02584,2e-05,2.60537]
[1744168436910,82.04,75677.4062,26.0,0.02613,2e-05,2.63022]
[1744168441915,82.05,75672.395,26.0,0.02606,2e-05,2.62413]
[1744168445919,82.06,75684.8838,26.0,0.02629,2e-05,2.64347]
[1744168446202,82.06,75684.8838,26.0,0.02629,2e-05,2.64347]
[1744168448201,82.07,75685.7801,26.0,0.02631,2e-05,2.64576]
[1744168453384,82.08,75687.2434,26.0,0.02635,2e-05,2.64901]
[1744168459397,82.09,75693.6782,26.0,0.02648,2e-05,2.65974]
[1744168464223,82.1,75690.1571,26.0,0.02643,2e-05,2.65554]
[1744168466946,82.11,75712.1082,26.0,0.02682,2e-05,2.68946]
[1744168470581,82.12,75725.7043,26.0,0.02708,2e-05,2.71139]
[1744168472704,82.12,75732.1515,26.0,0.02716,2e-05,2.71766]
[1744168478062,82.13,75731.5353,26.0,0.02716,2e-05,2.71762]
[1744168482895,82.13,75728.5572,26.0,0.02711,2e-05,2.71358]
[1744168486435,82.14,75734.849,26.0,0.02724,2e-05,2.72421]
[1744168492795,82.16,75739.9497,26.0,0.02735,2e-05,2.73399]
[1744168498549,82.18,75740.1658,26.0,0.02738,2e-05,2.73638]
[1744168498564,82.18,75740.1658,26.0,0.02738,2e-05,2.73638]
[1744168498740,82.18,75740.1658,26.0,0.02738,2e-05,2.73638]
[1744168499784,82.18,75727.8888,26.0,0.02717,2e-05,2.71838]
[1744168501982,82.18,75707.8448,26.0,0.02682,2e-05,2.68855]
[1744168504819,82.19,75727.838,26.0,0.02718,2e-05,2.71902]
[1744168505280,82.19,75727.838,26.0,0.02718,2e-05,2.71902]
[1744168506833,82.19,75738.7598,26.0,0.02738,2e-05,2.73615]
[1744168507415,82.19,75738.7598,26.0,0.02738,2e-05,2.73615]
[1744168508081,82.19,75738.7598,26.0,0.02738,2e-05,2.73625]
[1744168509775,82.19,75738.7598,26.0,0.02738,2e-05,2.7366]
[1744168510861,82.2,75727.7649,26.0,0.0272,2e-05,2.72053]
[1744168515896,82.2,75719.2971,26.0,0.02706,2e-05,2.70849]
[1744168520931,82.21,75722.6854,26.0,0.02712,2e-05,2.71422]
[1744168525967,82.21,75723.25,26.0,0.02714,2e-05,2.7157]
[1744168529994,82.22,75712.7041,26.0,0.02696,2e-05,2.70055]
[1744168531048,82.22,75712.7041,26.0,0.02696,2e-05,2.70055]
[1744168531002,82.22,75691.0636,26.0,0.02655,2e-05,2.66459]
[1744168532015,82.22,75691.0636,26.0,0.02656,2e-05,2.66486]
[1744168534027,82.22,75654.8818,26.0,0.02594,2e-05,2.61187]
[1744168536167,82.22,75648.3765,26.0,0.02583,2e-05,2.60265]
[1744168537711,82.22,75648.3765,26.0,0.02583,2e-05,2.60265]
[1744168540033,82.23,75617.926,26.0,0.02533,2e-05,2.55929]
[1744168541483,82.23,75625.5504,26.0,0.02546,2e-05,2.57045]
[1744168542035,82.23,75631.9995,26.0,0.02557,2e-05,2.58004]
[1744168545038,82.24,75643.4239,26.0,0.02577,2e-05,2.59739]
[1744168550043,82.25,75646.926,26.0,0.02585,2e-05,2.60366]
[1744168555048,82.26,75638.1451,26.0,0.02571,2e-05,2.5921]
[1744168558051,82.27,75650.7964,26.0,0.02593,2e-05,2.61121]
[1744168560053,82.27,75661.4832,26.0,0.02612,2e-05,2.62724]
[1744168564057,82.27,75679.8979,26.0,0.02644,2e-05,2.65497]
[1744168569062,82.28,75690.8035,26.0,0.02664,2e-05,2.6718]
[1744168574067,82.28,75697.1486,26.0,0.02676,2e-05,2.6818]
[1744168574695,82.28,75697.1486,26.0,0.02676,2e-05,2.6818]
[1744168576069,82.29,75680.9243,26.0,0.02648,2e-05,2.65798]
[1744168579073,82.29,75666.7412,26.0,0.02624,2e-05,2.63747]
[1744168584078,82.3,75669.8429,26.0,0.0263,2e-05,2.64283]
[1744168589086,82.3,75677.4536,26.0,0.02644,2e-05,2.6548]
[1744168594091,82.31,75685.3041,26.0,0.02655,2e-05,2.66328]
[1744168596093,82.31,75700.4373,26.0,0.02681,2e-05,2.68592]
[1744168601098,82.31,75691.568,26.0,0.02666,2e-05,2.67317]
[1744168606103,82.32,75696.8204,26.0,0.02676,2e-05,2.68151]
[1744168609312,82.32,75704.3257,26.0,0.02689,2e-05,2.69294]
[1744168610107,82.32,75709.6328,26.0,0.02699,2e-05,2.70081]
[1744168613117,82.32,75730.8927,26.0,0.02736,2e-05,2.73244]
[1744168619124,82.31,75740.4561,26.0,0.02752,2e-05,2.74616]
[1744168619675,82.31,75740.4561,26.0,0.02752,2e-05,2.74616]
[1744168620125,82.31,75741.0532,26.0,0.02753,2e-05,2.74737]
[1744168622128,82.32,75752.7534,26.0,0.02775,2e-05,2.76566]
[1744168623128,82.32,75766.5419,26.0,0.028,2e-05,2.78691]
[1744168628133,82.33,75771.1804,26.0,0.02809,2e-05,2.79515]
[1744168631407,82.33,75776.8926,26.0,0.0282,2e-05,2.80453]
[1744168631434,82.33,75776.8926,26.0,0.0282,2e-05,2.80453]
[1744168635967,82.33,75770.9387,26.0,0.0281,2e-05,2.79545]
[1744168635977,82.33,75770.9387,26.0,0.0281,2e-05,2.79545]
[1744168642162,82.33,75760.3164,26.0,0.02791,2e-05,2.77946]
[1744168644164,82.34,75747.9275,26.0,0.02769,2e-05,2.76073]
[1744168649453,82.34,75750.2935,26.0,0.02774,2e-05,2.76465]
[1744168654882,82.34,75736.7995,26.0,0.02746,2e-05,2.74085]
[1744168658910,82.34,75746.8242,26.0,0.02765,2e-05,2.75635]
[1744168662938,82.35,75762.6127,26.0,0.02793,2e-05,2.78055]
[1744168668189,82.35,75769.3127,26.0,0.02805,2e-05,2.79096]
[1744168670191,82.35,75788.6962,26.0,0.0284,2e-05,2.8207]
[1744168675675,82.35,75786.0672,26.0,0.02836,2e-05,2.81654]
[1744168676898,82.35,75786.0672,26.0,0.02835,2e-05,2.8165]
[1744168677037,82.35,75786.0672,26.0,0.02835,2e-05,2.81646]
[1744168682073,82.34,75775.6729,26.0,0.02815,2e-05,2.79931]
[1744168687176,82.33,75779.1583,26.0,0.0282,2e-05,2.80373]
[1744168687220,82.33,75791.7726,26.0,0.02843,2e-05,2.82288]
[1744168692231,82.32,75797.4376,26.0,0.02852,2e-05,2.83029]
[1744168692838,82.32,75797.4376,26.0,0.02852,2e-05,2.83029]
[1744168693197,82.32,75797.4376,26.0,0.02852,2e-05,2.83029]
[1744168698278,82.3,75798.5619,26.0,0.02852,2e-05,2.83046]
[1744168698284,82.3,75798.5619,26.0,0.02852,2e-05,2.83046]
[1744168698931,82.3,75798.5619,26.0,0.02852,2e-05,2.83046]
[1744168699192,82.3,75798.5619,26.0,0.02852,2e-05,2.83025]
[1744168701207,82.3,75783.7598,26.0,0.02824,2e-05,2.80703]
[1744168706240,82.29,75771.3328,26.0,0.02801,2e-05,2.78712]
[1744168708242,82.29,75759.8937,26.0,0.0278,2e-05,2.76937]
[1744168708515,82.29,75759.8937,26.0,0.0278,2e-05,2.76937]
[1744168708864,82.29,75759.8937,26.0,0.0278,2e-05,2.76937]
[1744168709243,82.29,75743.679,26.0,0.02751,2e-05,2.74467]
[1744168711245,82.29,75722.1889,26.0,0.02709,2e-05,2.70841]
[1744168714781,82.29,75722.691,26.0,0.0271,2e-05,2.70906]
[1744168714791,82.29,75722.691,26.0,0.0271,2e-05,2.70906]
[1744168715015,82.29,75722.691,26.0,0.0271,2e-05,2.70901]
[1744168716084,82.29,75722.691,26.0,0.0271,2e-05,2.70901]
[1744168717722,82.28,75721.347,26.0,0.02707,2e-05,2.70657]
[1744168718156,82.28,75721.347,26.0,0.02707,2e-05,2.70657]
[1744168719253,82.28,75696.285,26.0,0.02663,2e-05,2.66888]
[1744168721255,82.28,75680.4898,26.0,0.02636,2e-05,2.64552]
[1744168722099,82.28,75680.4898,26.0,0.02636,2e-05,2.64552]
[1744168723257,82.28,75696.1869,26.0,0.02663,2e-05,2.66864]
[1744168728267,82.28,75689.5917,26.0,0.02651,2e-05,2.65863]
[1744168729267,82.28,75671.4737,26.0,0.0262,2e-05,2.63194]
[1744168730268,82.28,75655.8471,26.0,0.02593,2e-05,2.60912]
[1744168733365,82.28,75661.8509,26.0,0.02604,2e-05,2.618]
[1744168733818,82.28,75661.8509,26.0,0.02604,2e-05,2.618]
[1744168735273,82.28,75651.5325,26.0,0.02586,2e-05,2.60304]
[1744168736274,82.28,75639.9903,26.0,0.02567,2e-05,2.58635]
[1744168741279,82.28,75633.9831,26.0,0.02557,2e-05,2.57806]
[1744168742280,82.29,75617.2169,26.0,0.0253,2e-05,2.55403]
[1744168743281,82.29,75606.3655,26.0,0.02512,2e-05,2.53864]
[1744168745283,82.29,75587.8335,26.0,0.02482,2e-05,2.51261]
[1744168746090,82.29,75587.8335,26.0,0.02482,2e-05,2.51261]
[1744168746091,82.29,75587.8335,26.0,0.02482,2e-05,2.51261]
[1744168747285,82.29,75575.3503,26.0,0.02462,2e-05,2.4954]
[1744168750288,82.3,75588.5555,26.0,0.02484,2e-05,2.51472]
[1744168753937,82.3,75587.8441,26.0,0.02484,2e-05,2.51429]
[1744168756503,82.31,75591.3797,26.0,0.0249,2e-05,2.51988]
[1744168759675,82.31,75584.4543,26.0,0.0248,2e-05,2.51063]
[1744168760046,82.32,75584.4543,26.0,0.0248,2e-05,2.51097]
[1744168761299,82.32,75571.7558,26.0,0.0246,2e-05,2.49335]
[1744168767305,82.34,75567.5453,26.0,0.02456,2e-05,2.4895]
[1744168772311,82.35,75573.524,26.0,0.02464,2e-05,2.49601]
[1744168777317,82.36,75567.8687,26.0,0.02457,2e-05,2.48976]
[1744168782322,82.38,75565.8918,26.0,0.02456,2e-05,2.4887]
[1744168787327,82.39,75571.2081,26.0,0.02466,2e-05,2.49788]
[1744168788971,82.4,75573.5067,26.0,0.0247,2e-05,2.50145]
[1744168788980,82.4,75573.5067,26.0,0.0247,2e-05,2.50145]
[1744168794334,82.41,75571.8613,26.0,0.0247,2e-05,2.50133]
[1744168799340,82.43,75568.9111,26.0,0.02468,2e-05,2.49907]
[1744168802351,82.44,75579.8377,26.0,0.02487,2e-05,2.51563]
[1744168807357,82.45,75592.687,26.0,0.0251,2e-05,2.53559]
[1744168812362,82.47,75598.4667,26.0,0.02521,2e-05,2.54539]
[1744168814745,82.47,75599.3594,26.0,0.02523,2e-05,2.54697]
[1744168816366,82.48,75562.8362,26.0,0.02464,2e-05,2.49618]
[1744168821371,82.49,75572.7007,26.0,0.02483,2e-05,2.51208]
[1744168823373,82.5,75595.3289,26.0,0.02521,2e-05,2.54492]
[1744168825375,82.5,75606.1861,26.0,0.02539,2e-05,2.56108]
[1744168831146,82.52,75608.7491,26.0,0.02542,2e-05,2.5628]
[1744168836386,82.53,75622.0435,26.0,0.02566,2e-05,2.58333]
[1744168839202,82.54,75635.7237,26.0,0.0259,2e-05,2.60383]
[1744168842223,82.54,75624.7063,26.0,0.02572,2e-05,2.58858]
[1744168847258,82.55,75632.1562,26.0,0.02586,2e-05,2.60054]
[1744168852293,82.56,75631.06,26.0,0.02585,2e-05,2.60008]
[1744168857328,82.57,75624.4048,26.0,0.02576,2e-05,2.59161]
[1744168861283,82.58,75621.0993,26.0,0.02571,2e-05,2.58756]
[1744168861317,82.58,75621.0993,26.0,0.02571,2e-05,2.58756]
[1744168861356,82.58,75621.0993,26.0,0.02571,2e-05,2.58781]
[1744168864377,82.59,75600.9339,26.0,0.02539,2e-05,2.55966]
[1744168864744,82.59,75600.9339,26.0,0.02539,2e-05,2.55966]
[1744168864749,82.59,75600.9339,26.0,0.02539,2e-05,2.55966]
[1744168865384,82.59,75600.9339,26.0,0.02539,2e-05,2.55996]
[1744168870423,82.6,75598.2861,26.0,0.02536,2e-05,2.55732]
[1744168873036,82.6,75598.2861,26.0,0.02537,2e-05,2.55787]
[1744168873438,82.6,75612.9242,26.0,0.02562,2e-05,2.57928]
[1744168874439,82.61,75602.6525,26.0,0.02545,2e-05,2.56465]
[1744168879444,82.61,75608.3132,26.0,0.02555,2e-05,2.57356]
[1744168884449,82.62,75603.6396,26.0,0.02548,2e-05,2.56754]
[1744168885191,82.62,75603.6396,26.0,0.02548,2e-05,2.56754]
[1744168885451,82.62,75601.7282,26.0,0.02545,2e-05,2.56494]
[1744168887452,82.62,75614.4964,26.0,0.02567,2e-05,2.58386]
[1744168892457,82.63,75612.106,26.0,0.02561,2e-05,2.57802]
[1744168897462,82.64,75614.1862,26.0,0.02566,2e-05,2.58231]
[1744168901466,82.65,75626.6134,26.0,0.02588,2e-05,2.60126]
[1744168906474,82.66,75619.6109,26.0,0.02577,2e-05,2.59207]
[1744168911476,82.67,75628.0853,26.0,0.02593,2e-05,2.60552]
[1744168912477,82.67,75660.8418,26.0,0.02649,2e-05,2.6537]
[1744168915807,82.68,75666.7256,26.0,0.0266,2e-05,2.66276]
[1744168916404,82.68,75666.7256,26.0,0.0266,2e-05,2.66275]
[1744168917678,82.68,75669.7138,26.0,0.02665,2e-05,2.66715]
[1744168918483,82.68,75675.3919,26.0,0.02675,2e-05,2.67594]
[1744168918545,82.68,75675.3919,26.0,0.02675,2e-05,2.67594]
[1744168919484,82.68,75683.6246,26.0,0.02689,2e-05,2.68809]
[1744168921261,82.68,75682.0085,26.0,0.02686,2e-05,2.68564]
[1744168922634,82.68,75672.1974,26.0,0.02669,2e-05,2.67105]
[1744168926569,82.68,75664.192,26.0,0.02655,2e-05,2.65922]
[1744168926575,82.68,75664.192,26.0,0.02655,2e-05,2.65922]
[1744168927492,82.68,75669.3501,26.0,0.02665,2e-05,2.66703]
[1744168932497,82.69,75666.99,26.0,0.02662,2e-05,2.66464]
[1744168937502,82.7,75673.2264,26.0,0.02674,2e-05,2.67485]
[1744168942508,82.7,75677.0024,26.0,0.02681,2e-05,2.68137]
[1744168947512,82.71,75675.4973,26.0,0.0268,2e-05,2.68004]
[1744168952517,82.72,75658.4228,26.0,0.02648,2e-05,2.65208]
[1744168957522,82.73,75651.3788,26.0,0.02637,2e-05,2.6429]
[1744168960525,82.73,75640.1073,26.0,0.02619,2e-05,2.62718]
[1744168965530,82.75,75634.9814,26.0,0.02612,2e-05,2.62109]
[1744168968533,82.75,75648.3009,26.0,0.02636,2e-05,2.64135]
[1744168973538,82.76,75650.6671,26.0,0.02641,2e-05,2.64596]
[1744168976541,82.77,75636.5813,26.0,0.02618,2e-05,2.62612]
[1744168981546,82.78,75640.7163,26.0,0.02627,2e-05,2.63347]
[1744168986551,82.79,75638.9158,26.0,0.02625,2e-05,2.63213]
[1744168988250,82.79,75638.3761,26.0,0.02625,2e-05,2.6316]
[1744168988279,82.79,75638.3761,26.0,0.02625,2e-05,2.6316]
[1744168989554,82.8,75654.7696,26.0,0.02653,2e-05,2.65609]
[1744168990555,82.8,75672.5431,26.0,0.02684,2e-05,2.68249]
[1744168992974,82.8,75681.1463,26.0,0.02699,2e-05,2.69556]
[1744168996244,82.8,75682.305,26.0,0.02701,2e-05,2.69748]
[1744168998400,82.8,75688.6867,26.0,0.02713,2e-05,2.70737]
[1744169003007,82.81,75689.3012,26.0,0.02715,2e-05,2.70878]
[1744169003453,82.81,75689.3012,26.0,0.02715,2e-05,2.70865]
[1744169004372,82.81,75708.3567,26.0,0.02748,2e-05,2.73703]
[1744169006578,82.8,75708.3567,26.0,0.02748,2e-05,2.73691]
[1744169007393,82.81,75702.8339,26.0,0.02738,2e-05,2.72882]
[1744169012428,82.82,75710.0759,26.0,0.02749,2e-05,2.73735]
[1744169017463,82.83,75721.0351,26.0,0.0277,2e-05,2.75517]
[1744169022499,82.84,75733.1605,26.0,0.02793,2e-05,2.77473]
[1744169026990,82.85,75735.2948,26.0,0.02798,2e-05,2.77887]
[1744169027535,82.84,75735.2948,26.0,0.02798,2e-05,2.77873]
[1744169028542,82.84,75711.1969,26.0,0.02755,2e-05,2.74218]
[1744169029878,82.84,75708.0365,26.0,0.02749,2e-05,2.7373]
[1744169029907,82.84,75708.0365,26.0,0.02749,2e-05,2.7373]
[1744169030556,82.84,75708.0365,26.0,0.0275,2e-05,2.73759]
[1744169033599,82.85,75707.0213,26.0,0.02748,2e-05,2.73665]
[1744169035124,82.85,75707.6871,26.0,0.0275,2e-05,2.73802]
[1744169037605,82.86,75697.1297,26.0,0.02733,2e-05,2.72312]
[1744169041255,82.87,75702.5878,26.0,0.02743,2e-05,2.73219]
[1744169046619,82.87,75700.1896,26.0,0.0274,2e-05,2.72938]
[1744169049622,82.88,75710.7328,26.0,0.02759,2e-05,2.74546]
[1744169054629,82.88,75696.1748,26.0,0.02734,2e-05,2.72406]
[1744169055109,82.88,75696.1748,26.0,0.02734,2e-05,2.72406]
[1744169055117,82.88,75696.1748,26.0,0.02734,2e-05,2.72406]
[1744169056631,82.88,75680.7101,26.0,0.02707,2e-05,2.70125]
[1744169060992,82.89,75676.6311,26.0,0.02701,2e-05,2.69578]
[1744169061643,82.88,75675.3036,26.0,0.02698,2e-05,2.6937]
[1744169068643,82.89,75658.9328,26.0,0.02671,2e-05,2.6706]
[1744169071745,82.9,75653.7265,26.0,0.02659,2e-05,2.65978]
[1744169072648,82.9,75655.203,26.0,0.02662,2e-05,2.66194]
[1744169077653,82.9,75649.533,26.0,0.02652,2e-05,2.65357]
[1744169082658,82.9,75648.544,26.0,0.0265,2e-05,2.65213]
[1744169087508,82.9,75654.884,26.0,0.02661,2e-05,2.6614]
[1744169087609,82.9,75654.884,26.0,0.02661,2e-05,2.66139]
[1744169091667,82.9,75644.8533,26.0,0.02645,2e-05,2.64743]
[1744169096672,82.91,75642.2537,26.0,0.02642,2e-05,2.64464]
[1744169097664,82.91,75642.2537,26.0,0.02642,2e-05,2.64464]
[1744169097674,82.91,75642.6309,26.0,0.02643,2e-05,2.64541]
[1744169102678,82.91,75637.6806,26.0,0.02634,2e-05,2.63823]
[1744169107683,82.92,75637.2161,26.0,0.02634,2e-05,2.63767]
[1744169111673,82.92,75634.0443,26.0,0.02628,2e-05,2.63312]
[1744169113695,82.92,75595.3635,26.0,0.02564,2e-05,2.57737]
[1744169118179,82.92,75573.6943,26.0,0.02528,2e-05,2.54697]
[1744169121539,82.93,75575.2628,26.0,0.02531,2e-05,2.54953]
[1744169121547,82.93,75575.2628,26.0,0.02531,2e-05,2.54953]
[1744169121555,82.93,75575.2628,26.0,0.02531,2e-05,2.54953]
[1744169125228,82.93,75561.3304,26.0,0.02509,2e-05,2.53064]
[1744169130264,82.94,75558.7937,26.0,0.02506,2e-05,2.52803]
[1744169135299,82.95,75568.6768,26.0,0.0252,2e-05,2.53937]
[1744169136987,82.95,75567.4969,26.0,0.02519,2e-05,2.53787]
[1744169137313,82.95,75567.4969,26.0,0.02519,2e-05,2.53806]
[1744169142349,82.97,75568.5004,26.0,0.02523,2e-05,2.54116]
[1744169144363,82.97,75555.9746,26.0,0.02503,2e-05,2.52412]
[1744169149400,82.99,75558.3427,26.0,0.02509,2e-05,2.52925]
[1744169154435,83.0,75549.5315,26.0,0.02497,2e-05,2.51861]
[1744169159471,83.02,75555.6776,26.0,0.02509,2e-05,2.52907]
[1744169164505,83.03,75557.272,26.0,0.02513,2e-05,2.53305]
[1744169169540,83.05,75561.0242,26.0,0.02522,2e-05,2.54005]
[1744169174575,83.06,75564.8001,26.0,0.0253,2e-05,2.54703]
[1744169178401,83.07,75561.3852,26.0,0.02525,2e-05,2.54315]
[1744169183638,83.09,75561.8051,26.0,0.0253,2e-05,2.54696]
[1744169188702,83.11,75566.5214,26.0,0.0254,2e-05,2.55594]
[1744169190586,83.12,75566.5703,26.0,0.02542,2e-05,2.55714]
[1744169190593,83.12,75566.5703,26.0,0.02542,2e-05,2.55714]
[1744169199750,83.17,75556.2859,26.0,0.02528,2e-05,2.54452]
[1744169204785,83.19,75564.3388,26.0,0.02544,2e-05,2.55877]
[1744169209792,83.22,75555.3393,26.0,0.02533,2e-05,2.54876]
[1744169214797,83.24,75553.9711,26.0,0.02534,2e-05,2.54967]
[1744169219895,83.27,75554.3085,26.0,0.02539,2e-05,2.55353]
[1744169224930,83.29,75560.0583,26.0,0.02551,2e-05,2.56445]
[1744169227195,83.3,75555.9651,26.0,0.02545,2e-05,2.55917]
[1744169228811,83.3,75544.7708,26.0,0.02528,2e-05,2.54414]
[1744169230972,83.31,75528.365,26.0,0.02502,2e-05,2.52199]
[1744169235000,83.32,75540.6215,26.0,0.02524,2e-05,2.54061]
[1744169239028,83.33,75551.2718,26.0,0.02543,2e-05,2.55691]
[1744169241375,83.34,75557.7675,26.0,0.02554,2e-05,2.56644]
[1744169243062,83.35,75570.551,26.0,0.02577,2e-05,2.58597]
[1744169244069,83.35,75582.606,26.0,0.02597,2e-05,2.60377]
[1744169246083,83.36,75592.7427,26.0,0.02615,2e-05,2.61931]
[1744169251118,83.38,75596.042,26.0,0.0262,2e-05,2.6226]
[1744169256243,83.39,75597.5786,26.0,0.02625,2e-05,2.6266]
[1744169262195,83.42,75592.5985,26.0,0.0262,2e-05,2.62252]
[1744169267230,83.43,75591.6554,26.0,0.02621,2e-05,2.62336]
[1744169272452,83.45,75595.0919,26.0,0.02629,2e-05,2.63008]
[1744169272461,83.45,75595.0919,26.0,0.02629,2e-05,2.63008]
[1744169272468,83.45,75595.0919,26.0,0.02629,2e-05,2.63008]
[1744169274505,83.45,75595.7082,26.0,0.02631,2e-05,2.63157]
[1744169275943,83.46,75600.3709,26.0,0.02639,2e-05,2.63892]
[1744169276540,83.46,75600.3709,26.0,0.02639,2e-05,2.63892]
[1744169278153,83.47,75595.8471,26.0,0.02633,2e-05,2.6332]
[1744169283876,83.48,75566.5214,26.0,0.02585,2e-05,2.5925]
[1744169284877,83.48,75580.1627,26.0,0.02608,2e-05,2.61232]
[1744169286371,83.48,75590.5137,26.0,0.02626,2e-05,2.62763]
[1744169291410,83.49,75571.4554,26.0,0.02595,2e-05,2.60105]
[1744169295439,83.5,75536.96,26.0,0.02539,2e-05,2.55284]
[1744169300474,83.51,75539.9311,26.0,0.02546,2e-05,2.55849]
[1744169305509,83.52,75538.3737,26.0,0.02545,2e-05,2.55767]
[1744169310545,83.54,75525.6884,26.0,0.02526,2e-05,2.54121]
[1744169315580,83.55,75529.5968,26.0,0.02531,2e-05,2.54461]
[1744169320615,83.56,75523.73,26.0,0.02523,2e-05,2.53786]
[1744169323636,83.57,75510.705,26.0,0.02503,2e-05,2.52052]
[1744169325650,83.58,75496.4171,26.0,0.02481,2e-05,2.50127]
[1744169326139,83.58,75496.4171,26.0,0.02481,2e-05,2.50127]
[1744169326657,83.58,75496.4171,26.0,0.02481,2e-05,2.50167]
[1744169327664,83.58,75480.9484,26.0,0.02457,2e-05,2.48038]
[1744169332700,83.59,75480.6528,26.0,0.02458,2e-05,2.48119]
[1744169336161,83.6,75487.4055,26.0,0.02469,2e-05,2.49128]
[1744169336170,83.6,75487.4055,26.0,0.02469,2e-05,2.49128]
[1744169336175,83.6,75487.4055,26.0,0.02469,2e-05,2.49128]
[1744169336728,83.6,75487.4055,26.0,0.0247,2e-05,2.49151]
[1744169341763,83.62,75498.3276,26.0,0.02489,2e-05,2.50849]
[1744169345791,83.63,75485.0863,26.0,0.0247,2e-05,2.49142]
[1744169350826,83.64,75479.7368,26.0,0.02463,2e-05,2.48579]
[1744169355861,83.66,75475.1799,26.0,0.02458,2e-05,2.48138]
[1744169357876,83.67,75463.3447,26.0,0.0244,2e-05,2.4658]
[1744169359393,83.67,75463.3447,26.0,0.02441,2e-05,2.46622]
[1744169361904,83.68,75440.5549,26.0,0.02406,2e-05,2.43623]
[1744169366939,83.7,75445.0648,26.0,0.02416,2e-05,2.44465]
[1744169371971,83.72,75446.2574,26.0,0.02417,2e-05,2.44494]
[1744169373973,83.73,75459.0829,26.0,0.02438,2e-05,2.46343]
[1744169378985,83.74,75465.1419,26.0,0.0245,2e-05,2.4738]
[1744169380990,83.75,75458.1685,26.0,0.0244,2e-05,2.46499]
[1744169386993,83.77,75450.1849,26.0,0.02431,2e-05,2.45646]
[1744169392084,83.79,75455.1998,26.0,0.02441,2e-05,2.46538]
[1744169398007,83.81,75449.0428,26.0,0.02434,2e-05,2.45934]
[1744169400639,83.82,75444.2306,26.0,0.02427,2e-05,2.45354]
[1744169400744,83.82,75444.2306,26.0,0.02427,2e-05,2.45354]
[1744169403018,83.83,75424.5483,26.0,0.02398,2e-05,2.42788]
[1744169406021,83.84,75411.3353,26.0,0.02379,2e-05,2.41131]
[1744169410025,83.86,75386.6231,26.0,0.02343,2e-05,2.37998]
[1744169414029,83.88,75404.0512,26.0,0.02372,2e-05,2.40549]
[1744169418322,83.89,75424.3589,26.0,0.02406,2e-05,2.43492]
[1744169421040,83.9,75413.0981,26.0,0.0239,2e-05,2.42089]
[1744169426689,83.92,75418.7392,26.0,0.02401,2e-05,2.43039]
[1744169428053,83.92,75439.198,26.0,0.02434,2e-05,2.45924]
[1744169429411,83.93,75457.4413,26.0,0.02464,2e-05,2.48511]
[1744169430417,83.93,75469.5267,26.0,0.02484,2e-05,2.50222]
[1744169435452,83.95,75478.0098,26.0,0.02496,2e-05,2.51202]
[1744169440617,83.96,75481.1266,26.0,0.02503,2e-05,2.51773]
[1744169441495,83.96,75504.0699,26.0,0.02541,2e-05,2.55063]
[1744169446530,83.98,75502.3053,26.0,0.02539,2e-05,2.54942]
[1744169451967,83.98,75502.228,26.0,0.0254,2e-05,2.55033]
[1744169453579,83.99,75489.1658,26.0,0.0252,2e-05,2.53276]
[1744169458614,84.0,75487.574,26.0,0.02519,2e-05,2.53192]
[1744169463659,84.01,75498.0856,26.0,0.02538,2e-05,2.54803]
[1744169465237,84.02,75500.4023,26.0,0.02542,2e-05,2.55155]
[1744169465248,84.02,75500.4023,26.0,0.02542,2e-05,2.55155]
[1744169471717,84.03,75496.7111,26.0,0.02538,2e-05,2.548]
[1744169477021,84.04,75502.0284,26.0,0.02548,2e-05,2.55646]
[1744169480274,84.05,75490.8065,26.0,0.02531,2e-05,2.54168]
[1744169483113,84.05,75457.7703,26.0,0.02478,2e-05,2.49642]
[1744169488741,84.07,75454.4876,26.0,0.02475,2e-05,2.49355]
[1744169491866,84.08,75473.2733,26.0,0.02503,2e-05,2.51728]
[1744169492446,84.08,75473.2733,26.0,0.02503,2e-05,2.51728]
[1744169495895,84.09,75495.1468,26.0,0.0254,2e-05,2.54903]
[1744169500930,84.1,75488.524,26.0,0.02531,2e-05,2.54108]
[1744169505965,84.11,75481.153,26.0,0.02521,2e-05,2.53211]
[1744169511000,84.12,75489.6956,26.0,0.02536,2e-05,2.54547]
[1744169516035,84.13,75497.4555,26.0,0.0255,2e-05,2.55767]
[1744169520063,84.14,75511.8783,26.0,0.02575,2e-05,2.57894]
[1744169521070,84.14,75523.9322,26.0,0.02595,2e-05,2.59628]
[1744169526105,84.15,75524.4514,26.0,0.02597,2e-05,2.59788]
[1744169530133,84.16,75513.2105,26.0,0.02579,2e-05,2.58262]
[1744169531140,84.16,75524.0619,26.0,0.02598,2e-05,2.59825]
[1744169536167,84.16,75524.0441,26.0,0.02599,2e-05,2.5991]
[1744169539049,84.17,75525.7422,26.0,0.02602,2e-05,2.60188]
[1744169539061,84.17,75525.7422,26.0,0.02602,2e-05,2.60188]
[1744169539101,84.17,75525.7422,26.0,0.02602,2e-05,2.60205]
[1744169540059,84.17,75525.7422,26.0,0.02602,2e-05,2.60205]
[1744169540061,84.17,75525.7422,26.0,0.02602,2e-05,2.60205]
[1744169540185,84.17,75525.7422,26.0,0.02602,2e-05,2.60205]
[1744169540153,84.17,75525.7422,26.0,0.02602,2e-05,2.60222]
[1744169541175,84.17,75543.2385,26.0,0.02632,2e-05,2.62743]
[1744169541798,84.17,75543.2385,26.0,0.02632,2e-05,2.62743]
[1744169544178,84.17,75561.7492,26.0,0.02663,2e-05,2.65439]
[1744169545179,84.17,75549.2369,26.0,0.02642,2e-05,2.63641]
[1744169550184,84.18,75547.237,26.0,0.0264,2e-05,2.63412]
[1744169555190,84.18,75553.88,26.0,0.02648,2e-05,2.64057]
[1744169558193,84.19,75573.2192,26.0,0.02681,2e-05,2.66884]
[1744169559194,84.19,75561.9164,26.0,0.02662,2e-05,2.65251]
[1744169564382,84.19,75545.6978,26.0,0.02635,2e-05,2.62976]
[1744169569417,84.2,75545.7355,26.0,0.02636,2e-05,2.63046]
[1744169573445,84.2,75533.3693,26.0,0.02616,2e-05,2.61324]
[1744169578481,84.21,75539.5456,26.0,0.02627,2e-05,2.62276]
[1744169579488,84.21,75550.6224,26.0,0.02646,2e-05,2.63878]
[1744169580495,84.21,75567.7707,26.0,0.02675,2e-05,2.66368]
[1744169586221,84.21,75575.7746,26.0,0.02689,2e-05,2.67558]
[1744169587545,84.21,75561.6751,26.0,0.02665,2e-05,2.65527]
[1744169589559,84.21,75543.5559,26.0,0.02635,2e-05,2.62933]
[1744169591226,84.21,75555.8254,26.0,0.02656,2e-05,2.64713]
[1744169595601,84.22,75543.8384,26.0,0.02636,2e-05,2.63038]
[1744169598622,84.22,75555.559,26.0,0.02656,2e-05,2.64757]
[1744169601011,84.22,75565.3019,26.0,0.02673,2e-05,2.66175]
[1744169601047,84.22,75565.3019,26.0,0.02673,2e-05,2.66175]
[1744169601082,84.22,75565.3019,26.0,0.02673,2e-05,2.66179]
[1744169601644,84.22,75581.8997,26.0,0.02701,2e-05,2.68601]
[1744169604666,84.22,75594.0715,26.0,0.02722,2e-05,2.70391]
[1744169609701,84.22,75586.9958,26.0,0.02711,2e-05,2.69372]
[1744169611715,84.23,75575.2381,26.0,0.02687,2e-05,2.67287]
[1744169613729,84.23,75584.966,26.0,0.02704,2e-05,2.68715]
[1744169618764,84.23,75590.8073,26.0,0.02714,2e-05,2.69585]
[1744169623857,84.23,75592.2426,26.0,0.02716,2e-05,2.69808]
[1744169625947,84.23,75591.4775,26.0,0.02715,2e-05,2.69702]
[1744169631018,84.23,75588.1964,26.0,0.0271,2e-05,2.69238]
[1744169631115,84.23,75588.1964,26.0,0.0271,2e-05,2.69241]
[1744169634876,84.23,75616.0929,26.0,0.02758,2e-05,2.73336]
[1744169636894,84.23,75633.012,26.0,0.02788,2e-05,2.75826]
[1744169637901,84.23,75647.5187,26.0,0.02813,2e-05,2.7798]
[1744169640232,84.23,75649.9855,26.0,0.02817,2e-05,2.78334]
[1744169643740,84.23,75657.0524,26.0,0.0283,2e-05,2.79406]
[1744169644950,84.22,75688.3792,26.0,0.02886,2e-05,2.84133]
[1744169645958,84.22,75671.1267,26.0,0.02855,2e-05,2.81495]
[1744169650992,84.22,75666.392,26.0,0.02845,2e-05,2.8069]
[1744169656028,84.21,75659.5221,26.0,0.02832,2e-05,2.79576]
[1744169657035,84.21,75644.9234,26.0,0.02806,2e-05,2.77376]
[1744169658042,84.21,75630.6327,26.0,0.02781,2e-05,2.75238]
[1744169659049,84.21,75616.9721,26.0,0.02756,2e-05,2.73204]
[1744169663078,84.2,75637.5581,26.0,0.02792,2e-05,2.76227]
[1744169668113,84.2,75632.7455,26.0,0.02783,2e-05,2.7546]
[1744169673148,84.2,75631.2759,26.0,0.02776,2e-05,2.74813]
[1744169678183,84.19,75638.1854,26.0,0.02788,2e-05,2.75796]
[1744169683218,84.19,75637.8548,26.0,0.02787,2e-05,2.75698]
[1744169684076,84.19,75637.8548,26.0,0.02787,2e-05,2.75698]
[1744169690267,84.2,75640.1723,26.0,0.02792,2e-05,2.76143]
[1744169693576,84.2,75640.1723,26.0,0.02793,2e-05,2.76196]
[1744169693580,84.2,75640.1723,26.0,0.02793,2e-05,2.76196]
[1744169699812,84.21,75639.5052,26.0,0.02793,2e-05,2.76205]
[1744169705341,84.25,75627.6472,26.0,0.02778,2e-05,2.7491]
[1744169710351,84.26,75637.0182,26.0,0.02795,2e-05,2.76403]
[1744169715357,84.26,75635.5223,26.0,0.02794,2e-05,2.76269]
[1744169718860,84.27,75636.8719,26.0,0.02797,2e-05,2.76523]
[1744169719329,84.27,75636.8719,26.0,0.02797,2e-05,2.76523]
[1744169722371,84.27,75576.9776,26.0,0.02693,2e-05,2.67702]
[1744169725374,84.27,75565.0494,26.0,0.02672,2e-05,2.65981]
[1744169730379,84.27,75563.5703,26.0,0.0267,2e-05,2.65798]
[1744169734383,84.27,75601.4284,26.0,0.02732,2e-05,2.70958]
[1744169736385,84.27,75590.4125,26.0,0.02713,2e-05,2.69338]
[1744169741390,84.27,75599.3793,26.0,0.02728,2e-05,2.70664]
[1744169744393,84.27,75610.4586,26.0,0.02748,2e-05,2.72285]
[1744169747134,84.27,75610.4586,26.0,0.02748,2e-05,2.72284]
[1744169747673,84.28,75594.2598,26.0,0.0272,2e-05,2.69926]
[1744169749083,84.28,75594.2598,26.0,0.0272,2e-05,2.69926]
[1744169754722,84.28,75589.5924,26.0,0.02712,2e-05,2.69273]
[1744169759757,84.28,75593.0698,26.0,0.02718,2e-05,2.69783]
[1744169761076,84.28,75593.0698,26.0,0.02718,2e-05,2.69783]
[1744169761081,84.28,75593.0698,26.0,0.02718,2e-05,2.69783]
[1744169765831,84.28,75548.8094,26.0,0.02643,2e-05,2.63368]
[1744169770866,84.3,75549.56,26.0,0.02647,2e-05,2.63689]
[1744169775901,84.3,75534.6364,26.0,0.02622,2e-05,2.61603]
[1744169777915,84.31,75519.7448,26.0,0.02598,2e-05,2.59507]
[1744169779949,84.31,75518.2757,26.0,0.02595,2e-05,2.59313]
[1744169780461,84.31,75518.2757,26.0,0.02596,2e-05,2.59329]
[1744169781470,84.31,75518.2757,26.0,0.02596,2e-05,2.59346]
[1744169783176,84.31,75518.2757,26.0,0.02596,2e-05,2.59391]
[1744169787985,84.33,75505.1742,26.0,0.02576,2e-05,2.57665]
[1744169793021,84.37,75498.9291,26.0,0.02569,2e-05,2.5696]
[1744169794028,84.39,75479.898,26.0,0.02541,2e-05,2.54521]
[1744169797049,84.46,75468.2374,26.0,0.02531,2e-05,2.53652]
[1744169802084,84.54,75467.7809,26.0,0.02542,2e-05,2.54576]
[1744169807119,84.6,75465.4756,26.0,0.02547,2e-05,2.55001]
[1744169809773,84.61,75462.8382,26.0,0.02543,2e-05,2.54677]
[1744169810495,84.63,75462.8382,26.0,0.02546,2e-05,2.54898]
[1744169811818,84.65,75462.8382,26.0,0.02548,2e-05,2.55107]
[1744169817189,84.82,75472.0836,26.0,0.02588,2e-05,2.58485]
[1744169819204,84.83,75486.2326,26.0,0.02613,2e-05,2.60572]
[1744169824240,84.84,75484.8387,26.0,0.02613,2e-05,2.60571]
[1744169827261,84.85,75495.8773,26.0,0.02633,2e-05,2.62259]
[1744169827936,84.85,75495.8773,26.0,0.02633,2e-05,2.62259]
[1744169830282,84.86,75514.5771,26.0,0.02665,2e-05,2.65046]
[1744169833303,84.87,75504.3738,26.0,0.02649,2e-05,2.63693]
[1744169838338,84.89,75495.3809,26.0,0.02637,2e-05,2.62599]
[1744169842366,84.9,75506.0666,26.0,0.02656,2e-05,2.64274]
[1744169847403,84.92,75507.8621,26.0,0.02661,2e-05,2.64708]
[1744169852444,84.93,75500.1902,26.0,0.02647,2e-05,2.6341]
[1744169857457,84.94,75506.0082,26.0,0.02659,2e-05,2.64386]
[1744169857934,84.95,75506.0082,26.0,0.02659,2e-05,2.64422]
[1744169862946,84.96,75502.6558,26.0,0.02655,2e-05,2.64116]
[1744169865536,84.97,75526.3401,26.0,0.02697,2e-05,2.67622]
[1744169870541,84.98,75534.039,26.0,0.02712,2e-05,2.68874]
[1744169875546,84.99,75526.0745,26.0,0.027,2e-05,2.67857]
[1744169879550,85.0,75513.582,26.0,0.0268,2e-05,2.66168]
[1744169882553,85.01,75499.8966,26.0,0.02658,2e-05,2.64299]
[1744169887558,85.02,75496.2366,26.0,0.02654,2e-05,2.63946]
[1744169892563,85.04,75491.3971,26.0,0.02648,2e-05,2.63426]
[1744169895566,85.05,75481.2292,26.0,0.02632,2e-05,2.62083]
[1744169900571,85.06,75492.1335,26.0,0.02652,2e-05,2.63823]
[1744169903574,85.07,75517.1247,26.0,0.02696,2e-05,2.67509]
[1744169908850,85.08,75517.3098,26.0,0.02698,2e-05,2.67697]
[1744169912878,85.09,75509.6236,26.0,0.02683,2e-05,2.66329]
[1744169915899,85.1,75499.5162,26.0,0.02667,2e-05,2.64972]
[1744169920936,85.11,75501.4954,26.0,0.02672,2e-05,2.65416]
[1744169925972,85.13,75498.4822,26.0,0.02669,2e-05,2.65143]
[1744169931007,85.14,75495.4927,26.0,0.02666,2e-05,2.64873]
[1744169931639,85.14,75495.4927,26.0,0.02666,2e-05,2.64873]
[1744169931679,85.14,75495.4927,26.0,0.02666,2e-05,2.64873]
[1744169935045,85.15,75478.7187,26.0,0.02639,2e-05,2.62613]
[1744169940149,85.17,75476.6004,26.0,0.02638,2e-05,2.62464]
[1744169942094,85.18,75452.6562,26.0,0.02599,2e-05,2.59191]
[1744169945118,85.19,75470.3328,26.0,0.0263,2e-05,2.61809]
[1744169947132,85.19,75481.0795,26.0,0.02649,2e-05,2.6341]
[1744169950630,85.2,75463.388,26.0,0.02621,2e-05,2.61003]
[1744169953634,85.21,75444.3566,26.0,0.02591,2e-05,2.58433]
[1744169955635,85.22,75414.1778,26.0,0.02542,2e-05,2.54302]
[1744169957208,85.23,75404.0258,26.0,0.02527,2e-05,2.52993]
[1744169962397,85.25,75405.6034,26.0,0.02532,2e-05,2.53413]
[1744169962771,85.25,75405.6034,26.0,0.02532,2e-05,2.53413]
[1744169964260,85.26,75380.8858,26.0,0.02494,2e-05,2.50106]
[1744169969650,85.27,75394.4216,26.0,0.02517,2e-05,2.52107]
[1744169974588,85.27,75401.7882,26.0,0.02527,2e-05,2.52853]
[1744169978659,85.29,75415.1534,26.0,0.02551,2e-05,2.54929]
[1744169983664,85.31,75404.7826,26.0,0.02537,2e-05,2.53727]
[1744169986667,85.33,75393.911,26.0,0.02521,2e-05,2.52373]
[1744169991672,85.35,75405.1921,26.0,0.02542,2e-05,2.54186]
[1744169995224,85.36,75410.6711,26.0,0.02553,2e-05,2.55089]
[1744169995305,85.36,75410.6711,26.0,0.02553,2e-05,2.55089]
[1744169998762,85.38,75425.2093,26.0,0.02579,2e-05,2.57297]
[1744170001522,85.38,75414.6082,26.0,0.02562,2e-05,2.55902]
[1744170003684,85.39,75426.3416,26.0,0.02583,2e-05,2.57633]
[1744170008742,85.41,75420.9792,26.0,0.02577,2e-05,2.57142]
[1744170009690,85.41,75420.9792,26.0,0.02577,2e-05,2.57142]
[1744170015621,85.44,75382.8682,26.0,0.02519,2e-05,2.5213]
[1744170019649,85.46,75397.3446,26.0,0.02545,2e-05,2.54384]
[1744170024684,85.48,75392.8107,26.0,0.0254,2e-05,2.53949]
[1744170028949,85.5,75397.7172,26.0,0.02551,2e-05,2.54868]
[1744170032645,85.51,75389.4777,26.0,0.02536,2e-05,2.53502]
[1744170034723,85.52,75402.4132,26.0,0.02558,2e-05,2.55438]
[1744170039730,85.57,75383.4193,26.0,0.02535,2e-05,2.53423]
[1744170042733,85.59,75395.6573,26.0,0.02556,2e-05,2.5526]
[1744170047738,85.61,75388.9652,26.0,0.02548,2e-05,2.54564]
[1744170052743,85.63,75390.6045,26.0,0.02554,2e-05,2.55027]
[1744170056270,85.64,75393.5984,26.0,0.0256,2e-05,2.5558]
[1744170056312,85.64,75393.5984,26.0,0.0256,2e-05,2.5558]
[1744170061598,85.66,75405.5686,26.0,0.02582,2e-05,2.57461]
[1744170067768,85.68,75399.5802,26.0,0.02576,2e-05,2.56917]
[1744170072773,85.7,75404.656,26.0,0.02587,2e-05,2.57838]
[1744170075776,85.71,75419.4697,26.0,0.02613,2e-05,2.60034]
[1744170081782,85.73,75438.8086,26.0,0.02647,2e-05,2.6298]
[1744170086787,85.74,75439.8784,26.0,0.02651,2e-05,2.63293]
[1744170090791,85.75,75429.0999,26.0,0.02635,2e-05,2.61898]
[1744170094795,85.77,75420.8627,26.0,0.02619,2e-05,2.60503]
[1744170099800,85.81,75421.712,26.0,0.02627,2e-05,2.61135]
[1744170103804,85.82,75374.2627,26.0,0.02551,2e-05,2.54663]
[1744170108809,85.84,75375.4969,26.0,0.02556,2e-05,2.55065]
[1744170113814,85.86,75370.6413,26.0,0.02551,2e-05,2.54612]
[1744170118819,85.88,75370.5949,26.0,0.02553,2e-05,2.54831]
[1744170123824,85.9,75373.3335,26.0,0.0256,2e-05,2.55432]
[1744170128829,85.92,75372.9267,26.0,0.02562,2e-05,2.55592]
[1744170131550,85.93,75369.3179,26.0,0.02557,2e-05,2.55179]
[1744170131588,85.93,75369.3179,26.0,0.02557,2e-05,2.55179]
[1744170134835,85.94,75313.3047,26.0,0.0247,2e-05,2.47702]
[1744170136301,85.94,75313.3047,26.0,0.0247,2e-05,2.47702]
[1744170137838,85.96,75277.1171,26.0,0.02416,2e-05,2.42967]
[1744170139840,85.96,75264.8077,26.0,0.02398,2e-05,2.41416]
[1744170141842,85.97,75251.1303,26.0,0.02378,2e-05,2.39698]
[1744170146847,86.0,75228.3979,26.0,0.02347,2e-05,2.36959]
[1744170151472,86.06,75225.8429,26.0,0.02351,2e-05,2.37314]
[1744170160280,86.22,75229.5061,26.0,0.02374,2e-05,2.39236]
[1744170164169,86.34,75226.1008,26.0,0.02386,2e-05,2.40181]
[1744170164868,86.4,75212.6266,26.0,0.02373,2e-05,2.39069]
[1744170167702,86.54,75191.0671,26.0,0.02359,2e-05,2.37785]
[1744170168709,86.59,75180.881,26.0,0.02349,1e-05,2.36963]
[1744170169801,86.59,75180.881,26.0,0.02349,1e-05,2.36963]
[1744170169841,86.59,75180.881,26.0,0.0235,1e-05,2.37014]
[1744170170518,86.59,75180.881,26.0,0.0235,1e-05,2.37014]
[1744170175406,86.63,75172.5886,26.0,0.02343,1e-05,2.36368]
[1744170178172,86.66,75172.5886,26.0,0.02347,1e-05,2.36736]
[1744170180796,86.81,75111.7987,26.0,0.02275,1e-05,2.30465]
[1744170183820,86.9,75127.1844,26.0,0.0231,1e-05,2.33489]
[1744170186841,86.93,75154.8962,26.0,0.02356,1e-05,2.37417]
[1744170188906,86.94,75161.5737,26.0,0.02366,2e-05,2.38339]
[1744170189862,86.94,75161.5737,26.0,0.02367,2e-05,2.38385]
[1744170190282,86.94,75161.5737,26.0,0.02367,2e-05,2.38385]
[1744170193016,86.96,75163.793,26.0,0.02372,2e-05,2.38851]
[1744170193159,86.96,75163.793,26.0,0.02372,2e-05,2.38851]
[1744170195668,86.97,75163.793,26.0,0.02374,2e-05,2.38974]
[1744170196910,86.98,75213.804,26.0,0.02451,2e-05,2.45691]
[1744170201915,87.09,75215.2513,26.0,0.02468,2e-05,2.471]
[1744170206921,87.31,75215.8429,26.0,0.02498,2e-05,2.49655]
[1744170208931,87.39,75217.7028,26.0,0.02512,2e-05,2.50817]
[1744170209924,87.39,75229.0262,26.0,0.02531,2e-05,2.52389]
[1744170215930,87.52,75226.2359,26.0,0.02539,2e-05,2.53031]
[1744170220935,87.57,75224.8429,26.0,0.02544,2e-05,2.53413]
[1744170225940,87.58,75237.726,26.0,0.02567,2e-05,2.55362]
[1744170228943,87.59,75249.0346,26.0,0.02586,2e-05,2.57012]
[1744170233948,87.61,75247.6905,26.0,0.02586,2e-05,2.56995]
[1744170238953,87.62,75246.9223,26.0,0.02587,2e-05,2.57062]
[1744170242957,87.64,75227.0559,26.0,0.02557,2e-05,2.54494]
[1744170248963,87.66,75228.8843,26.0,0.02562,2e-05,2.5497]
[1744170251966,87.67,75238.7556,26.0,0.02579,2e-05,2.56422]
[1744170256971,87.73,75249.4832,26.0,0.02606,2e-05,2.58631]
[1744170261248,87.74,75246.2645,26.0,0.02602,2e-05,2.58314]
[1744170262977,87.75,75234.9279,26.0,0.02585,2e-05,2.5683]
[1744170264979,87.75,75220.2586,26.0,0.02562,2e-05,2.54904]
[1744170269984,87.77,75219.242,26.0,0.02563,2e-05,2.54957]
[1744170275466,87.79,75218.5528,26.0,0.02561,2e-05,2.54723]
[1744170280590,87.8,75220.5817,26.0,0.02566,2e-05,2.5515]
[1744170285928,87.82,75224.6267,26.0,0.02574,2e-05,2.55882]
[1744170291283,87.84,75222.3841,26.0,0.02573,2e-05,2.55794]
[1744170297952,87.86,75221.141,26.0,0.02574,2e-05,2.55834]
[1744170303020,87.88,75233.4518,26.0,0.02596,2e-05,2.57721]
[1744170304671,87.88,75243.7373,26.0,0.02613,2e-05,2.59188]
[1744170309026,87.89,75258.6513,26.0,0.02639,2e-05,2.61349]
[1744170314741,87.93,75252.829,26.0,0.02634,2e-05,2.60946]
[1744170319779,87.94,75260.7243,26.0,0.02649,2e-05,2.6216]
[1744170320892,87.94,75260.7243,26.0,0.02649,2e-05,2.6216]
[1744170324814,87.95,75272.299,26.0,0.02669,2e-05,2.63884]
[1744170328842,88.0,75282.6677,26.0,0.02694,2e-05,2.65951]
[1744170333879,88.01,75300.2397,26.0,0.0272,2e-05,2.6812]
[1744170336899,88.01,75320.15,26.0,0.02754,2e-05,2.70963]
[1744170337906,88.01,75331.1138,26.0,0.02773,2e-05,2.72527]
[1744170339920,88.01,75343.9503,26.0,0.02794,2e-05,2.74368]
[1744170343952,88.01,75331.9392,26.0,0.02774,2e-05,2.72686]
[1744170344959,88.02,75320.2435,26.0,0.02755,2e-05,2.71037]
[1744170349994,88.02,75318.9794,26.0,0.02753,2e-05,2.70919]
[1744170355029,88.03,75318.63,26.0,0.02754,2e-05,2.70925]
[1744170360065,88.05,75317.6669,26.0,0.02755,2e-05,2.71059]
[1744170362080,88.05,75299.335,26.0,0.02725,2e-05,2.68501]
[1744170366657,88.06,75301.9846,26.0,0.0273,2e-05,2.68929]
[1744170367096,88.06,75289.167,26.0,0.02709,2e-05,2.67144]
[1744170370099,88.06,75277.4855,26.0,0.02689,2e-05,2.65508]
[1744170372157,88.06,75281.3104,26.0,0.02696,2e-05,2.66041]
[1744170375008,88.06,75293.3626,26.0,0.02716,2e-05,2.67763]
[1744170380522,88.07,75292.8449,26.0,0.02716,2e-05,2.67783]
[1744170381518,88.07,75292.8449,26.0,0.02716,2e-05,2.67778]
[1744170387116,88.08,75304.1023,26.0,0.02736,2e-05,2.69451]
[1744170392121,88.08,75316.9136,26.0,0.02755,2e-05,2.70937]
[1744170397126,88.08,75332.2598,26.0,0.02781,2e-05,2.73161]
[1744170398127,88.08,75342.5111,26.0,0.02799,2e-05,2.74629]
[1744170400129,88.08,75353.9942,26.0,0.02818,2e-05,2.76279]
[1744170402131,88.09,75341.7243,26.0,0.02797,2e-05,2.74529]
[1744170407136,88.09,75346.6713,26.0,0.02806,2e-05,2.7526]
[1744170411140,88.09,75359.604,26.0,0.02829,2e-05,2.77126]
[1744170415380,88.09,75358.7095,26.0,0.02827,2e-05,2.77001]
[1744170420463,88.08,75346.0392,26.0,0.02804,2e-05,2.75101]
[1744170425491,88.08,75353.6677,26.0,0.02818,2e-05,2.76228]
[1744170426129,88.08,75353.6677,26.0,0.02818,2e-05,2.76228]
[1744170429159,88.07,75330.5708,26.0,0.02777,2e-05,2.72777]
[1744170434164,88.02,75331.3711,26.0,0.02771,2e-05,2.72294]
[1744170439169,88.01,75332.9995,26.0,0.02772,2e-05,2.72373]
[1744170441644,88.01,75334.1202,26.0,0.02773,2e-05,2.7251]
[1744170446176,88.01,75346.0782,26.0,0.02794,2e-05,2.74236]
[1744170447177,88.01,75356.2003,26.0,0.02811,2e-05,2.75689]
[1744170451181,88.01,75376.6112,26.0,0.02842,2e-05,2.78244]
[1744170453183,88.01,75387.04,26.0,0.0286,2e-05,2.79748]
[1744170459189,88.01,75381.8263,26.0,0.02851,2e-05,2.78976]
[1744170460387,88.01,75381.8263,26.0,0.02851,2e-05,2.78974]
[1744170464807,88.0,75371.915,26.0,0.02833,2e-05,2.77441]
[1744170470200,87.98,75370.9512,26.0,0.02828,2e-05,2.77065]
[1744170472670,87.96,75355.083,26.0,0.02799,2e-05,2.74592]
[1744170478330,87.95,75342.0791,26.0,0.02776,2e-05,2.72662]
[1744170481926,87.95,75354.0331,26.0,0.02795,2e-05,2.74317]
[1744170484629,87.94,75350.8909,26.0,0.02788,2e-05,2.73729]
[1744170489901,87.95,75358.151,26.0,0.02802,2e-05,2.74867]
[1744170494010,87.95,75372.4285,26.0,0.02827,2e-05,2.76932]
[1744170499045,87.95,75371.7593,26.0,0.02825,2e-05,2.76841]
[1744170502066,87.95,75383.3715,26.0,0.02845,2e-05,2.78515]
[1744170504594,87.95,75380.4131,26.0,0.0284,2e-05,2.78088]
[1744170507101,87.93,75369.5437,26.0,0.02819,2e-05,2.76319]
[1744170512136,87.91,75354.8608,26.0,0.02788,2e-05,2.73613]
[1744170513986,87.91,75355.41,26.0,0.02788,2e-05,2.73678]
[1744170515157,87.9,75367.4968,26.0,0.02807,2e-05,2.75257]
[1744170517171,87.9,75379.5791,26.0,0.02828,2e-05,2.76998]
[1744170522210,87.9,75386.4023,26.0,0.0284,2e-05,2.77981]
[1744170525177,87.9,75393.3949,26.0,0.02852,2e-05,2.78986]
[1744170526235,87.9,75414.0805,26.0,0.02888,2e-05,2.81982]
[1744170528249,87.89,75425.3451,26.0,0.02907,2e-05,2.83612]
[1744170531264,87.89,75413.0601,26.0,0.02885,2e-05,2.81793]
[1744170531622,87.89,75413.0601,26.0,0.02885,2e-05,2.81793]
[1744170531637,87.89,75413.0601,26.0,0.02885,2e-05,2.81793]
[1744170532265,87.89,75412.0966,26.0,0.02883,2e-05,2.81604]
[1744170535705,87.88,75408.4544,26.0,0.02875,2e-05,2.80932]
[1744170536269,87.87,75405.5742,26.0,0.0287,2e-05,2.80488]
[1744170541274,87.86,75400.8824,26.0,0.0286,2e-05,2.79688]
[1744170546279,87.86,75400.3189,26.0,0.02858,2e-05,2.79494]
[1744170548281,87.85,75384.1078,26.0,0.02829,2e-05,2.77108]
[1744170551284,87.85,75365.326,26.0,0.02796,2e-05,2.74361]
[1744170552285,87.85,75352.0655,26.0,0.02774,2e-05,2.72455]
[1744170557290,87.84,75351.9362,26.0,0.02773,2e-05,2.72385]
[1744170562295,87.84,75344.4561,26.0,0.0276,2e-05,2.71273]
[1744170567300,87.83,75321.3518,26.0,0.02719,2e-05,2.67858]
[1744170571305,87.82,75336.4979,26.0,0.0274,2e-05,2.69545]
[1744170577311,87.81,75339.2033,26.0,0.02743,2e-05,2.69844]
[1744170582316,87.81,75329.6744,26.0,0.02727,2e-05,2.68471]
[1744170584318,87.81,75311.9949,26.0,0.02697,2e-05,2.65981]
[1744170585319,87.81,75301.2963,26.0,0.0268,2e-05,2.64487]
[1744170587321,87.81,75289.7538,26.0,0.02661,2e-05,2.62887]
[1744170588322,87.81,75278.7946,26.0,0.02643,2e-05,2.61374]
[1744170593332,87.82,75274.8836,26.0,0.02637,2e-05,2.60874]
[1744170598337,87.82,75270.0004,26.0,0.0263,2e-05,2.60246]
[1744170600060,87.82,75270.3128,26.0,0.0263,2e-05,2.60298]
[1744170603286,87.82,75269.658,26.0,0.02629,2e-05,2.60184]
[1744170608347,87.82,75274.3612,26.0,0.02637,2e-05,2.60861]
[1744170610349,87.82,75263.9469,26.0,0.0262,2e-05,2.59443]
[1744170613484,87.83,75261.9371,26.0,0.02617,2e-05,2.59201]
[1744170618288,87.84,75262.7798,26.0,0.0262,2e-05,2.59438]
[1744170618312,87.84,75262.7798,26.0,0.0262,2e-05,2.59438]
[1744170621360,87.84,75250.1413,26.0,0.02601,2e-05,2.57766]
[1744170622606,87.84,75242.7337,26.0,0.02589,2e-05,2.56766]
[1744170623321,87.84,75242.7337,26.0,0.02589,2e-05,2.56766]
[1744170623338,87.84,75242.7337,26.0,0.02589,2e-05,2.56766]
[1744170622914,87.84,75242.7337,26.0,0.02589,2e-05,2.56766]
[1744170624368,87.84,75257.605,26.0,0.02613,2e-05,2.58787]
[1744170626370,87.84,75271.8593,26.0,0.02636,2e-05,2.60727]
[1744170629493,87.84,75267.393,26.0,0.02628,2e-05,2.60081]
[1744170629503,87.84,75267.393,26.0,0.02628,2e-05,2.60081]
[1744170630596,87.84,75267.393,26.0,0.02628,2e-05,2.60081]
[1744170630599,87.84,75267.393,26.0,0.02628,2e-05,2.60081]
[1744170631375,87.84,75253.2722,26.0,0.02601,2e-05,2.5775]
[1744170632376,87.83,75269.6587,26.0,0.02628,2e-05,2.59991]
[1744170635981,87.83,75269.6587,26.0,0.02627,2e-05,2.59953]
[1744170637969,87.83,75275.2409,26.0,0.02636,2e-05,2.60699]
[1744170638034,87.83,75275.2409,26.0,0.02636,2e-05,2.60686]
[1744170642606,87.84,75276.5814,26.0,0.02639,2e-05,2.60983]
[1744170642622,87.84,75276.5814,26.0,0.02639,2e-05,2.60983]
[1744170642665,87.84,75276.5814,26.0,0.02639,2e-05,2.60983]
[1744170643017,87.84,75276.5814,26.0,0.02639,2e-05,2.60983]
[1744170643030,87.84,75276.5814,26.0,0.02639,2e-05,2.60983]
[1744170643069,87.84,75276.5814,26.0,0.0264,2e-05,2.61011]
[1744170644383,87.84,75276.5814,26.0,0.0264,2e-05,2.61011]
[1744170644388,87.84,75280.9607,26.0,0.02647,2e-05,2.61603]
[1744170646911,87.84,75277.4574,26.0,0.02642,2e-05,2.61173]
[1744170646919,87.84,75277.4574,26.0,0.02642,2e-05,2.61173]
[1744170647043,87.84,75277.4574,26.0,0.02642,2e-05,2.61173]
[1744170653993,87.86,75278.6681,26.0,0.02646,2e-05,2.6153]
[1744170658778,87.87,75287.1382,26.0,0.02661,2e-05,2.62832]
[1744170658842,87.87,75287.1382,26.0,0.02661,2e-05,2.62832]
[1744170659187,87.87,75287.1382,26.0,0.02661,2e-05,2.62818]
[1744170660344,87.87,75287.1382,26.0,0.02661,2e-05,2.62818]
[1744170660404,87.87,75271.6027,26.0,0.02636,2e-05,2.60652]
[1744170665543,87.86,75267.2993,26.0,0.02628,2e-05,2.59994]
[1744170665768,87.86,75267.2993,26.0,0.02628,2e-05,2.59994]
[1744170668257,87.86,75233.2648,26.0,0.02573,2e-05,2.55313]
[1744170671652,87.86,75225.3182,26.0,0.0256,2e-05,2.54226]
[1744170673790,87.86,75225.3182,26.0,0.0256,2e-05,2.54225]
[1744170673827,87.86,75225.3182,26.0,0.0256,2e-05,2.54225]
[1744170673959,87.86,75225.3182,26.0,0.0256,2e-05,2.54225]
[1744170675306,87.86,75197.295,26.0,0.02516,2e-05,2.50449]
[1744170676908,87.86,75194.1218,26.0,0.02511,2e-05,2.50027]
[1744170677236,87.86,75194.1218,26.0,0.02511,2e-05,2.50027]
[1744170682355,87.86,75190.0979,26.0,0.02505,2e-05,2.49513]
[1744170685043,87.87,75190.0979,26.0,0.02505,2e-05,2.49561]
[1744170685281,87.87,75190.0979,26.0,0.02505,2e-05,2.49561]
[1744170685340,87.87,75190.0979,26.0,0.02505,2e-05,2.49561]
[1744170686383,87.87,75178.0422,26.0,0.02487,2e-05,2.47966]
[1744170691418,87.87,75181.6784,26.0,0.02489,2e-05,2.4812]
[1744170696442,87.88,75186.2069,26.0,0.02497,2e-05,2.48798]
[1744170697134,87.88,75186.2069,26.0,0.02497,2e-05,2.48798]
[1744170698579,87.88,75183.4579,26.0,0.02493,2e-05,2.48442]
[1744170704450,87.88,75188.6811,26.0,0.02502,2e-05,2.49173]
[1744170709572,87.89,75186.3701,26.0,0.02498,2e-05,2.48888]
[1744170710457,87.89,75203.361,26.0,0.02525,2e-05,2.5121]
[1744170715462,87.91,75205.1141,26.0,0.02531,2e-05,2.51653]
[1744170717602,87.95,75200.4078,26.0,0.02529,2e-05,2.51472]
[1744170717701,87.95,75200.4078,26.0,0.02529,2e-05,2.51472]
[1744170721468,88.01,75189.9359,26.0,0.02521,2e-05,2.50758]
[1744170723629,88.05,75195.9228,26.0,0.02535,2e-05,2.51988]
[1744170723695,88.05,75195.9228,26.0,0.02535,2e-05,2.51988]
[1744170725472,88.07,75172.7535,26.0,0.02502,2e-05,2.49129]
[1744170726473,88.07,75162.0409,26.0,0.02485,2e-05,2.4773]
[1744170731478,88.09,75152.4999,26.0,0.02472,2e-05,2.46608]
[1744170736483,88.1,75161.3158,26.0,0.02488,2e-05,2.47919]
[1744170741689,88.11,75164.5427,26.0,0.02494,2e-05,2.4848]
[1744170747494,88.12,75173.769,26.0,0.0251,2e-05,2.49855]
[1744170752499,88.13,75170.8116,26.0,0.02504,2e-05,2.49215]
[1744170757504,88.15,75163.0808,26.0,0.02493,2e-05,2.48314]
[1744170762509,88.16,75156.1466,26.0,0.02484,2e-05,2.47526]
[1744170767514,88.17,75158.9919,26.0,0.0249,2e-05,2.48039]
[1744170773523,88.18,75159.1837,26.0,0.02492,2e-05,2.48221]
[1744170777527,88.26,75140.79,26.0,0.02474,2e-05,2.46616]
[1744170782532,88.32,75140.7075,26.0,0.02481,2e-05,2.4724]
[1744170787537,88.33,75150.3717,26.0,0.02498,2e-05,2.48654]
[1744170789746,88.33,75157.5416,26.0,0.0251,2e-05,2.49656]
[1744170796547,88.41,75153.0755,26.0,0.02513,2e-05,2.49892]
[1744170802216,88.42,75144.9032,26.0,0.02502,2e-05,2.48952]
[1744170807251,88.43,75139.6845,26.0,0.02495,2e-05,2.4839]
[1744170812563,88.44,75150.9948,26.0,0.02511,2e-05,2.49653]
[1744170817947,88.53,75144.3432,26.0,0.02512,2e-05,2.49728]
[1744170820342,88.56,75133.1885,26.0,0.02498,2e-05,2.48564]
[1744170822356,88.56,75112.827,26.0,0.02468,2e-05,2.45931]
[1744170825377,88.57,75123.9276,26.0,0.02486,2e-05,2.47474]
[1744170830412,88.58,75139.6914,26.0,0.02511,2e-05,2.4968]
[1744170835448,88.63,75132.1983,26.0,0.02506,2e-05,2.49209]
[1744170840483,88.64,75131.4838,26.0,0.02506,2e-05,2.49231]
[1744170845520,88.68,75140.2769,26.0,0.02526,2e-05,2.50851]
[1744170848540,88.69,75152.6158,26.0,0.02546,2e-05,2.52572]
[1744170853575,88.72,75150.9879,26.0,0.02548,2e-05,2.52732]
[1744170855590,88.72,75140.6033,26.0,0.02532,2e-05,2.5138]
[1744170858613,88.75,75105.7688,26.0,0.02481,2e-05,2.47026]
[1744170863462,88.78,75101.5019,26.0,0.02478,2e-05,2.46785]
[1744170863559,88.78,75101.5019,26.0,0.02479,2e-05,2.46814]
[1744170863833,88.78,75101.5019,26.0,0.02479,2e-05,2.46814]
[1744170863978,88.78,75101.5019,26.0,0.02479,2e-05,2.46814]
[1744170864229,88.78,75101.5019,26.0,0.02479,2e-05,2.46814]
[1744170865619,88.78,75070.4389,26.0,0.02432,2e-05,2.42771]
[1744170869387,88.79,75073.4104,26.0,0.02438,2e-05,2.4329]
[1744170870624,88.8,75084.6981,26.0,0.02456,2e-05,2.44862]
[1744170872324,88.8,75087.7107,26.0,0.02457,2e-05,2.44902]
[1744170872336,88.8,75087.7107,26.0,0.02457,2e-05,2.44902]
[1744170873522,88.8,75087.7107,26.0,0.02457,2e-05,2.4491]
[1744170873623,88.8,75087.7107,26.0,0.02457,2e-05,2.44906]
[1744170875230,88.8,75090.8338,26.0,0.02462,2e-05,2.45316]
[1744170880500,88.81,75086.9593,26.0,0.02457,2e-05,2.44916]
[1744170885639,88.83,75085.9705,26.0,0.02458,2e-05,2.44948]
[1744170888642,88.88,75071.0622,26.0,0.02442,2e-05,2.43585]
[1744170893264,88.96,75078.8347,26.0,0.02464,2e-05,2.45418]
[1744170898359,89.03,75078.1131,26.0,0.02472,2e-05,2.46099]
[1744170903429,89.04,75075.1609,26.0,0.02469,2e-05,2.45835]
[1744170907325,89.06,75087.3224,26.0,0.02491,2e-05,2.47694]
[1744170914676,89.08,75077.6084,26.0,0.02478,2e-05,2.46616]
[1744170919681,89.09,75068.2134,26.0,0.02465,2e-05,2.45507]
[1744170922684,89.1,75057.4354,26.0,0.0245,2e-05,2.4418]
[1744170924487,89.1,75054.4098,26.0,0.02445,2e-05,2.43814]
[1744170926583,89.1,75050.0802,26.0,0.02439,2e-05,2.43284]
[1744170928690,89.11,75029.9789,26.0,0.0241,1e-05,2.4075]
[1744170931823,89.12,75026.3147,26.0,0.02402,1e-05,2.40019]
[1744170936748,89.14,75017.8069,26.0,0.02392,1e-05,2.39171]
[1744170939106,89.21,75017.7532,26.0,0.024,1e-05,2.39846]
[1744170940816,89.23,75010.09,26.0,0.02392,1e-05,2.39144]
[1744170945035,89.23,74996.0019,26.0,0.02372,1e-05,2.37368]
[1744170946980,89.23,74993.4398,26.0,0.02368,1e-05,2.37052]
[1744170947147,89.23,74993.4398,26.0,0.02368,1e-05,2.37052]
[1744170947172,89.23,74993.4398,26.0,0.02368,1e-05,2.37052]
[1744170947633,89.23,74993.4398,26.0,0.02368,1e-05,2.37052]
[1744170949030,89.24,74995.9813,26.0,0.02373,1e-05,2.37434]
[1744170953111,89.3,74993.4623,26.0,0.02376,1e-05,2.37743]
[1744170958720,89.3,74991.4589,26.0,0.02374,1e-05,2.37515]
[1744170961267,89.3,74992.4554,26.0,0.02375,1e-05,2.37651]
[1744170961276,89.3,74992.4554,26.0,0.02375,1e-05,2.37651]
[1744170961281,89.3,74992.4554,26.0,0.02375,1e-05,2.37651]
[1744170966392,89.34,75006.281,26.0,0.024,1e-05,2.39788]
[1744170971427,89.4,75013.8692,26.0,0.0242,1e-05,2.41492]
[1744170975555,89.46,75020.11,26.0,0.02437,2e-05,2.42896]
[1744170977196,89.47,75021.8527,26.0,0.02441,2e-05,2.43255]
[1744170977733,89.47,75021.8527,26.0,0.02441,2e-05,2.43255]
[1744170977754,89.47,75022.0068,26.0,0.0244,2e-05,2.43219]
[1744170981541,89.47,75041.9711,26.0,0.02471,2e-05,2.45861]
[1744170983520,89.47,75058.318,26.0,0.02497,2e-05,2.48033]
[1744170988555,89.48,75057.1097,26.0,0.02496,2e-05,2.47929]
[1744170991576,89.48,75049.8481,26.0,0.02481,2e-05,2.46653]
[1744170991940,89.48,75049.8481,26.0,0.02481,2e-05,2.46653]
[1744170997759,89.48,75054.9401,26.0,0.02488,2e-05,2.47244]
[1744171003660,89.46,75057.3786,26.0,0.0249,2e-05,2.47374]
[1744171006949,89.46,75064.7174,26.0,0.025,2e-05,2.48294]
[1744171007273,89.46,75064.7174,26.0,0.025,2e-05,2.48294]
[1744171009843,89.45,75073.4357,26.0,0.02514,2e-05,2.49418]
[1744171010379,89.45,75073.4357,26.0,0.02514,2e-05,2.49418]
[1744171015415,89.4,75073.6708,26.0,0.02507,2e-05,2.48828]
[1744171020994,89.31,75086.7913,26.0,0.02516,2e-05,2.49626]
[1744171025616,89.28,75084.5259,26.0,0.02508,2e-05,2.48995]
[1744171026206,89.27,75082.0128,26.0,0.02503,2e-05,2.48526]
[1744171028021,89.25,75066.4023,26.0,0.02476,2e-05,2.46262]
[1744171033058,89.2,75077.8832,26.0,0.02488,2e-05,2.47279]
[1744171040802,89.14,75059.0325,26.0,0.0245,2e-05,2.44081]
[1744171042503,89.14,75055.8808,26.0,0.02445,2e-05,2.43666]
[1744171042514,89.14,75055.8808,26.0,0.02445,2e-05,2.43666]
[1744171042521,89.14,75055.8808,26.0,0.02445,2e-05,2.43666]
[1744171042625,89.14,75055.8808,26.0,0.02445,2e-05,2.43662]
[1744171045162,89.13,75054.9952,26.0,0.02443,2e-05,2.43478]
[1744171049840,89.1,75045.7319,26.0,0.02425,2e-05,2.4191]
[1744171050812,89.08,75044.2365,26.0,0.0242,2e-05,2.41524]
[1744171055817,89.06,75052.6835,26.0,0.02427,2e-05,2.42014]
[1744171060823,89.05,75036.1821,26.0,0.02401,1e-05,2.39796]
[1744171065829,89.04,75036.9451,26.0,0.02401,1e-05,2.39814]
[1744171070834,89.03,75030.2613,26.0,0.0239,1e-05,2.3888]
[1744171071066,89.03,75030.2613,26.0,0.0239,1e-05,2.3888]
[1744171074470,89.03,75035.5321,26.0,0.02398,1e-05,2.3952]
[1744171077456,89.03,75038.7523,26.0,0.02402,1e-05,2.39893]
[1744171081004,89.02,75040.3894,26.0,0.02404,1e-05,2.40049]
[1744171081529,89.02,75040.3894,26.0,0.02404,1e-05,2.40049]
[1744171086433,89.01,75041.6126,26.0,0.02405,1e-05,2.40139]
[1744171087619,89.01,75041.6126,26.0,0.02405,1e-05,2.40126]
[1744171089855,89.01,75062.3915,26.0,0.02435,2e-05,2.42784]
[1744171091857,89.01,75072.8548,26.0,0.02451,2e-05,2.44142]
[1744171096863,89.0,75061.8394,26.0,0.02434,2e-05,2.42645]
[1744171100244,89.0,75056.195,26.0,0.02425,2e-05,2.41864]
[1744171105702,88.99,75060.9875,26.0,0.02431,2e-05,2.42395]
[1744171105739,88.99,75060.9875,26.0,0.02431,2e-05,2.42395]
[1744171105799,88.99,75060.9875,26.0,0.02431,2e-05,2.42378]
[1744171106873,88.99,75048.8128,26.0,0.02412,2e-05,2.40792]
[1744171110242,88.99,75039.4081,26.0,0.02398,1e-05,2.39554]
[1744171112375,88.99,75053.8275,26.0,0.02416,2e-05,2.41035]
[1744171113880,88.97,75066.1038,26.0,0.02433,2e-05,2.4248]
[1744171115613,88.97,75064.48,26.0,0.0243,2e-05,2.42257]
[1744171117884,88.97,75048.25,26.0,0.02405,1e-05,2.40125]
[1744171121889,88.96,75026.9607,26.0,0.02373,1e-05,2.37321]
[1744171122905,88.96,75026.9607,26.0,0.02373,1e-05,2.37321]
[1744171122947,88.96,75026.9607,26.0,0.02373,1e-05,2.37321]
[1744171124517,88.96,75015.2122,26.0,0.02355,1e-05,2.35841]
[1744171125899,88.96,74984.5167,26.0,0.02311,1e-05,2.31971]
[1744171129857,88.97,74989.3276,26.0,0.02318,1e-05,2.32602]
[1744171129903,88.97,75001.3117,26.0,0.02335,1e-05,2.34122]
[1744171131107,88.97,75001.6249,26.0,0.02336,1e-05,2.34162]
[1744171131952,88.97,75008.2227,26.0,0.02346,1e-05,2.35011]
[1744171135594,88.98,74978.941,26.0,0.02304,1e-05,2.31394]
[1744171139257,88.98,74978.3911,26.0,0.02304,1e-05,2.31385]
[1744171144020,88.99,74979.0581,26.0,0.02306,1e-05,2.31525]
[1744171144771,88.99,74979.0581,26.0,0.02306,1e-05,2.31525]
[1744171145004,88.99,74979.0581,26.0,0.02306,1e-05,2.31525]
[1744171147927,88.99,74961.7675,26.0,0.02282,1e-05,2.29436]
[1744171149492,89.0,74961.7675,26.0,0.02282,1e-05,2.29459]
[1744171154731,89.0,74964.9101,26.0,0.02287,1e-05,2.29912]
[1744171158758,89.0,74979.8435,26.0,0.02309,1e-05,2.31804]
[1744171161908,89.0,74981.5974,26.0,0.02311,1e-05,2.32032]
[1744171166181,89.01,74975.573,26.0,0.02303,1e-05,2.31301]
[1744171166204,89.01,74975.573,26.0,0.02303,1e-05,2.31301]
[1744171172860,89.01,74976.8488,26.0,0.02302,1e-05,2.31158]
[1744171176888,89.02,74965.7912,26.0,0.02287,1e-05,2.2985]
[1744171181924,89.02,74973.4522,26.0,0.02298,1e-05,2.30838]
[1744171186958,89.02,74980.1279,26.0,0.02308,1e-05,2.31699]
[1744171191973,89.03,74984.0189,26.0,0.02315,1e-05,2.32233]
[1744171194979,89.03,74997.1944,26.0,0.02334,1e-05,2.33901]
[1744171196649,89.03,75003.9975,26.0,0.02344,1e-05,2.34761]
[1744171198380,89.03,75010.3461,26.0,0.02353,1e-05,2.35563]
[1744171198530,89.03,75010.3461,26.0,0.02353,1e-05,2.35563]
[1744171199911,89.03,75010.3461,26.0,0.02353,1e-05,2.35561]
[1744171201994,89.03,74993.2554,26.0,0.02328,1e-05,2.33397]
[1744171202420,89.03,74993.2554,26.0,0.02328,1e-05,2.33397]
[1744171203172,89.03,74986.6055,26.0,0.02318,1e-05,2.32562]
[1744171206330,89.03,74982.147,26.0,0.02312,1e-05,2.32005]
[1744171207010,89.03,74955.2056,26.0,0.02273,1e-05,2.28649]
[1744171211142,89.03,74969.3095,26.0,0.02294,1e-05,2.30446]
[1744171214018,89.03,74999.6873,26.0,0.02338,1e-05,2.3427]
[1744171214931,89.03,74999.6873,26.0,0.02338,1e-05,2.3427]
[1744171216603,89.03,75004.4673,26.0,0.02345,1e-05,2.34875]
[1744171218149,89.03,74997.119,26.0,0.02334,1e-05,2.33944]
[1744171218987,89.03,74997.119,26.0,0.02334,1e-05,2.33944]
[1744171221162,89.03,75005.3844,26.0,0.02346,1e-05,2.34989]
[1744171221952,89.03,75005.3844,26.0,0.02346,1e-05,2.34988]
[1744171226030,89.06,74995.1238,26.0,0.02335,1e-05,2.34034]
[1744171227031,89.07,74978.2801,26.0,0.02311,1e-05,2.31928]
[1744171231822,89.07,74974.1763,26.0,0.02306,1e-05,2.31466]
[1744171231826,89.07,74974.1763,26.0,0.02306,1e-05,2.31466]
[1744171231834,89.07,74974.1763,26.0,0.02306,1e-05,2.31466]
[1744171232008,89.07,74974.1763,26.0,0.02303,1e-05,2.31136]
[1744171233039,89.07,74987.7348,26.0,0.02322,1e-05,2.32841]
[1744171236049,89.07,74987.7348,26.0,0.02323,1e-05,2.32844]
[1744171237043,89.08,74973.0366,26.0,0.02302,1e-05,2.31056]
[1744171242048,89.09,74964.1145,26.0,0.02291,1e-05,2.30104]
[1744171246410,89.11,74941.6709,26.0,0.02261,1e-05,2.27496]
[1744171248733,89.11,74941.0787,26.0,0.0226,1e-05,2.27445]
[1744171253257,89.12,74942.1952,26.0,0.02263,1e-05,2.27637]
[1744171253914,89.12,74942.1952,26.0,0.02263,1e-05,2.27637]
[1744171256862,89.12,74945.2152,26.0,0.02267,1e-05,2.28031]
[1744171257050,89.12,74945.2152,26.0,0.02267,1e-05,2.28031]
[1744171259756,89.13,74959.4421,26.0,0.02288,1e-05,2.29856]
[1744171262525,89.15,74986.7259,26.0,0.02331,1e-05,2.33556]
[1744171264082,89.16,74970.2761,26.0,0.02308,1e-05,2.31537]
[1744171267001,89.16,74970.2761,26.0,0.02308,1e-05,2.31562]
[1744171271862,89.17,74960.477,26.0,0.02295,1e-05,2.30437]
[1744171272052,89.17,74960.477,26.0,0.02295,1e-05,2.30478]
[1744171273091,89.18,75005.1845,26.0,0.02361,1e-05,2.36147]
[1744171279098,89.19,75016.6389,26.0,0.0238,1e-05,2.37791]
[1744171281100,89.2,75055.5816,26.0,0.02439,2e-05,2.4283]
[1744171282380,89.2,75055.5816,26.0,0.02439,2e-05,2.4283]
[1744171283406,89.2,75055.5816,26.0,0.02439,2e-05,2.42848]
[1744171284473,89.2,75055.5816,26.0,0.02439,2e-05,2.42885]
[1744171284765,89.2,75055.5816,26.0,0.02439,2e-05,2.42885]
[1744171286105,89.2,75154.3356,26.0,0.02593,2e-05,2.55954]
[1744171288107,89.2,75169.9361,26.0,0.02618,2e-05,2.5807]
[1744171290004,89.2,75168.6347,26.0,0.02616,2e-05,2.57896]
[1744171290090,89.2,75168.6347,26.0,0.02616,2e-05,2.57896]
[1744171290265,89.2,75168.6347,26.0,0.02616,2e-05,2.57896]
[1744171290739,89.2,75168.6347,26.0,0.02612,2e-05,2.57524]
[1744171292631,89.2,75168.6347,26.0,0.02612,2e-05,2.57524]
[1744171294766,89.2,75290.7102,26.0,0.02813,2e-05,2.74395]
[1744171297329,89.2,75312.2517,26.0,0.02849,2e-05,2.77416]
[1744171297551,89.2,75312.2517,26.0,0.02849,2e-05,2.77416]
[1744171298331,89.17,75356.4023,26.0,0.02922,2e-05,2.83437]
[1744171298691,89.17,75356.4023,26.0,0.02922,2e-05,2.83437]
[1744171298894,89.17,75356.4023,26.0,0.02922,2e-05,2.83437]
[1744171299332,89.13,75407.0934,26.0,0.03006,2e-05,2.90406]
[1744171300084,89.13,75407.0934,26.0,0.03006,2e-05,2.90406]
[1744171302902,89.03,75400.4929,26.0,0.02979,2e-05,2.88212]
[1744171303136,89.03,75400.4929,26.0,0.02979,2e-05,2.88212]
[1744171303564,88.99,75398.4762,26.0,0.02971,2e-05,2.87519]
[1744171304533,88.96,75398.4762,26.0,0.02966,2e-05,2.87142]
[1744171305079,88.96,75398.4762,26.0,0.02966,2e-05,2.87142]
[1744171305847,88.9,75384.5766,26.0,0.02933,2e-05,2.84434]
[1744171306850,88.9,75384.5766,26.0,0.02933,2e-05,2.84434]
[1744171308454,88.84,75403.2721,26.0,0.02957,2e-05,2.86456]
[1744171310456,88.75,75391.3418,26.0,0.02923,2e-05,2.8365]
[1744171312459,88.71,75340.3433,26.0,0.02829,2e-05,2.75841]
[1744171314462,88.7,75316.7693,26.0,0.02787,2e-05,2.72341]
[1744171317465,88.69,75301.9269,26.0,0.0276,2e-05,2.70128]
[1744171317892,88.69,75301.9269,26.0,0.0276,2e-05,2.70128]
[1744171319950,88.69,75257.6083,26.0,0.02686,2e-05,2.63935]
[1744171320957,88.69,75277.0156,26.0,0.02718,2e-05,2.66627]
[1744171322036,88.69,75277.0156,26.0,0.02718,2e-05,2.66627]
[1744171322971,88.69,75311.286,26.0,0.02776,2e-05,2.71415]
[1744171323798,88.69,75311.286,26.0,0.02776,2e-05,2.71415]
[1744171324261,88.69,75311.286,26.0,0.02776,2e-05,2.71415]
[1744171324525,88.69,75311.286,26.0,0.02776,2e-05,2.71415]
[1744171325473,88.69,75339.6885,26.0,0.02824,2e-05,2.75432]
[1744171328479,88.65,75400.5705,26.0,0.02924,2e-05,2.83765]
[1744171332483,88.59,75421.8711,26.0,0.02954,2e-05,2.8625]
[1744171335488,88.5,75496.8346,26.0,0.03076,2e-05,2.96336]
[1744171339368,88.47,75504.2292,26.0,0.03085,2e-05,2.97053]
[1744171340006,88.47,75504.2292,26.0,0.03085,2e-05,2.97053]
[1744171340282,88.47,75504.2292,26.0,0.03085,2e-05,2.97053]
[1744171341121,88.43,75524.4241,26.0,0.03117,2e-05,2.99673]
[1744171343470,88.43,75524.4241,26.0,0.03117,2e-05,2.99673]
[1744171343550,88.43,75524.4241,26.0,0.03117,2e-05,2.99673]
[1744171344142,88.39,75524.4241,26.0,0.0311,2e-05,2.99132]
[1744171344938,88.39,75524.4241,26.0,0.0311,2e-05,2.99132]
[1744171346176,88.33,75652.6328,26.0,0.03347,2e-05,3.18364]
[1744171347621,88.28,75652.6328,26.0,0.03337,2e-05,3.17626]
[1744171347926,88.28,75652.6328,26.0,0.03337,2e-05,3.17626]
[1744171347928,88.28,75652.6328,26.0,0.03337,2e-05,3.17626]
[1744171348515,88.22,75638.7795,26.0,0.03301,2e-05,3.14699]
[1744171349739,88.22,75638.7795,26.0,0.03301,2e-05,3.14699]
[1744171351519,88.1,75595.2362,26.0,0.03195,2e-05,3.06111]
[1744171351795,88.1,75595.2362,26.0,0.03195,2e-05,3.06111]
[1744171352097,88.1,75595.2362,26.0,0.03195,2e-05,3.06111]
[1744171352133,88.1,75595.2362,26.0,0.03195,2e-05,3.06111]
[1744171352382,88.1,75595.2362,26.0,0.03195,2e-05,3.06111]
[1744171352423,88.05,75595.2362,26.0,0.03187,2e-05,3.0549]
[1744171352982,88.05,75595.2362,26.0,0.03187,2e-05,3.0549]
[1744171353555,88.05,75595.2362,26.0,0.03187,2e-05,3.0549]
[1744171354522,87.96,75555.5314,26.0,0.03098,2e-05,2.98195]
[1744171355599,87.95,75555.5314,26.0,0.03097,2e-05,2.98143]
[1744171356635,87.95,75555.5314,26.0,0.03097,2e-05,2.98143]
[1744171360898,87.93,75562.4331,26.0,0.03106,2e-05,2.9893]
[1744171361652,87.93,75562.4331,26.0,0.03106,2e-05,2.98889]
[1744171362684,87.92,75562.4331,26.0,0.03105,2e-05,2.98842]
[1744171362854,87.92,75562.4331,26.0,0.03105,2e-05,2.98842]
[1744171363532,87.92,75550.8702,26.0,0.03083,2e-05,2.97026]
[1744171364801,87.91,75550.8702,26.0,0.03082,2e-05,2.96969]
[1744171364930,87.91,75550.8702,26.0,0.03082,2e-05,2.96969]
[1744171365339,87.91,75550.8702,26.0,0.03082,2e-05,2.96915]
[1744171366905,87.9,75550.8702,26.0,0.03081,2e-05,2.96867]
[1744171367521,87.9,75550.8702,26.0,0.03081,2e-05,2.96867]
[1744171368675,87.86,75542.6083,26.0,0.03059,2e-05,2.95067]
[1744171371381,87.79,75503.4162,26.0,0.02977,2e-05,2.8834]
[1744171372912,87.79,75503.4162,26.0,0.02977,2e-05,2.88308]
[1744171373275,87.79,75503.4162,26.0,0.02977,2e-05,2.88308]
[1744171374402,87.78,75479.41,26.0,0.02933,2e-05,2.84684]
[1744171376548,87.77,75489.5278,26.0,0.0295,2e-05,2.86114]
[1744171378029,87.77,75489.5278,26.0,0.02949,2e-05,2.86078]
[1744171379087,87.77,75489.5278,26.0,0.02949,2e-05,2.86039]
[1744171379108,87.77,75489.5278,26.0,0.02949,2e-05,2.86039]
[1744171382462,87.76,75452.7461,26.0,0.02882,2e-05,2.80512]
[1744171382696,87.76,75452.7461,26.0,0.02882,2e-05,2.80512]
[1744171383469,87.76,75452.7461,26.0,0.02882,2e-05,2.80495]
[1744171386491,87.75,75437.5918,26.0,0.02855,2e-05,2.78245]
[1744171387498,87.75,75449.1059,26.0,0.02875,2e-05,2.79905]
[1744171391530,87.75,75471.3622,26.0,0.02913,2e-05,2.8308]
[1744171395560,87.72,75486.3344,26.0,0.02936,2e-05,2.85002]
[1744171397021,87.72,75486.3344,26.0,0.02936,2e-05,2.84979]
[1744171397574,87.72,75486.3344,26.0,0.02936,2e-05,2.84958]
[1744171397991,87.72,75486.3344,26.0,0.02936,2e-05,2.84958]
[1744171398576,87.7,75476.6974,26.0,0.02916,2e-05,2.83307]
[1744171399577,87.69,75453.7779,26.0,0.02873,2e-05,2.79804]
[1744171402636,87.65,75456.5483,26.0,0.02873,2e-05,2.79798]
[1744171403581,87.64,75441.7993,26.0,0.02845,2e-05,2.77481]
[1744171404582,87.64,75426.7973,26.0,0.02819,2e-05,2.75296]
[1744171405583,87.63,75412.747,26.0,0.02795,2e-05,2.73264]
[1744171406584,87.63,75399.5565,26.0,0.02772,2e-05,2.71368]
[1744171407585,87.63,75389.2398,26.0,0.02754,2e-05,2.69892]
[1744171412590,87.63,75380.5341,26.0,0.02736,2e-05,2.68252]
[1744171412828,87.63,75380.5341,26.0,0.02736,2e-05,2.68252]
[1744171412839,87.63,75380.5341,26.0,0.02736,2e-05,2.68252]
[1744171412894,87.63,75380.5341,26.0,0.02736,2e-05,2.68252]
[1744171413044,87.63,75380.5341,26.0,0.02736,2e-05,2.68252]
[1744171413206,87.63,75380.5341,26.0,0.02736,2e-05,2.68252]
[1744171415112,87.63,75373.1761,26.0,0.02723,2e-05,2.67174]
[1744171416594,87.63,75335.4092,26.0,0.0266,2e-05,2.61852]
[1744171417376,87.63,75335.4092,26.0,0.0266,2e-05,2.61852]
[1744171418596,87.63,75302.9234,26.0,0.02606,2e-05,2.57342]
[1744171419459,87.63,75302.9234,26.0,0.02606,2e-05,2.57342]
[1744171419514,87.63,75302.9234,26.0,0.02606,2e-05,2.57342]
[1744171419576,87.63,75302.9234,26.0,0.02606,2e-05,2.57342]
[1744171420828,87.62,75310.8648,26.0,0.02619,2e-05,2.58422]
[1744171422358,87.62,75317.6345,26.0,0.0263,2e-05,2.59349]
[1744171423601,87.62,75341.1427,26.0,0.02668,2e-05,2.62589]
[1744171423990,87.62,75341.1427,26.0,0.02668,2e-05,2.62589]
[1744171423994,87.62,75341.1427,26.0,0.02668,2e-05,2.62589]
[1744171424069,87.62,75341.1427,26.0,0.02668,2e-05,2.62573]
[1744171425603,87.62,75361.7213,26.0,0.02703,2e-05,2.65479]
[1744171426094,87.62,75361.7213,26.0,0.02703,2e-05,2.65479]
[1744171427605,87.62,75376.2897,26.0,0.02727,2e-05,2.67554]
[1744171429607,87.62,75386.1352,26.0,0.02744,2e-05,2.68945]
[1744171429775,87.62,75386.1352,26.0,0.02744,2e-05,2.68945]
[1744171434419,87.63,75382.4542,26.0,0.02739,2e-05,2.68491]
[1744171435613,87.63,75392.1675,26.0,0.02755,2e-05,2.69885]
[1744171435891,87.63,75392.1675,26.0,0.02755,2e-05,2.69885]
[1744171437743,87.63,75392.1675,26.0,0.02755,2e-05,2.69871]
[1744171438472,87.63,75392.1675,26.0,0.02755,2e-05,2.69871]
[1744171439617,87.63,75414.1373,26.0,0.02793,2e-05,2.73013]
[1744171441036,87.63,75413.6179,26.0,0.02792,2e-05,2.72949]
[1744171441619,87.63,75407.7992,26.0,0.02782,2e-05,2.72126]
[1744171441729,87.63,75407.7992,26.0,0.02782,2e-05,2.72126]
[1744171441974,87.63,75407.7992,26.0,0.02782,2e-05,2.72126]
[1744171443626,87.63,75423.6712,26.0,0.02809,2e-05,2.74372]
[1744171444627,87.59,75456.5732,26.0,0.02861,2e-05,2.78709]
[1744171444843,87.59,75456.5732,26.0,0.02861,2e-05,2.78709]
[1744171445064,87.59,75456.5732,26.0,0.02861,2e-05,2.78709]
[1744171446629,87.56,75441.3351,26.0,0.0283,2e-05,2.76132]
[1744171447630,87.55,75430.7909,26.0,0.0281,2e-05,2.74471]
[1744171450847,87.54,75431.6182,26.0,0.02809,2e-05,2.74428]
[1744171451286,87.54,75431.6182,26.0,0.02809,2e-05,2.74428]
[1744171451291,87.54,75431.6182,26.0,0.02809,2e-05,2.74428]
[1744171451463,87.54,75431.6182,26.0,0.02809,2e-05,2.74428]
[1744171451651,87.54,75431.6182,26.0,0.02809,2e-05,2.74428]
[1744171453708,87.5,75432.335,26.0,0.02805,2e-05,2.74124]
[1744171457846,87.46,75433.3871,26.0,0.02801,2e-05,2.73743]
[1744171458461,87.46,75433.3871,26.0,0.02801,2e-05,2.73743]
[1744171459340,87.45,75433.3871,26.0,0.02801,2e-05,2.73733]
[1744171462189,87.4,75435.2737,26.0,0.02796,2e-05,2.73354]
[1744171462197,87.4,75435.2737,26.0,0.02796,2e-05,2.73354]
[1744171462270,87.4,75435.2737,26.0,0.02796,2e-05,2.73354]
[1744171462666,87.4,75435.2737,26.0,0.02796,2e-05,2.73354]
[1744171464321,87.35,75439.6344,26.0,0.02796,2e-05,2.73356]
[1744171466663,87.27,75424.9845,26.0,0.0276,2e-05,2.70405]
[1744171468690,87.23,75418.654,26.0,0.02744,2e-05,2.69035]
[1744171470091,87.21,75419.4718,26.0,0.02742,2e-05,2.68923]
[1744171470571,87.21,75419.4718,26.0,0.02742,2e-05,2.68923]
[1744171470645,87.21,75419.4718,26.0,0.02742,2e-05,2.68923]
[1744171471240,87.19,75423.3157,26.0,0.02746,2e-05,2.69237]
[1744171471775,87.19,75423.3157,26.0,0.02742,2e-05,2.68854]
[1744171472669,87.17,75460.4408,26.0,0.02802,2e-05,2.73891]
[1744171472811,87.17,75460.4408,26.0,0.02802,2e-05,2.73891]
[1744171473670,87.14,75489.309,26.0,0.02848,2e-05,2.77712]
[1744171474271,87.14,75489.309,26.0,0.02848,2e-05,2.77712]
[1744171474284,87.14,75489.309,26.0,0.02848,2e-05,2.77712]
[1744171477674,87.02,75470.4555,26.0,0.02798,2e-05,2.73568]
[1744171480551,86.97,75470.4555,26.0,0.02791,2e-05,2.72985]
[1744171480583,86.94,75470.4555,26.0,0.02787,2e-05,2.72695]
[1744171481796,86.91,75470.4555,26.0,0.02783,2e-05,2.72349]
[1744171482679,86.89,75502.4388,26.0,0.02834,2e-05,2.76648]
[1744171485682,86.82,75468.3037,26.0,0.02765,2e-05,2.70872]
[1744171486998,86.8,75468.3037,26.0,0.02762,2e-05,2.70631]
[1744171487114,86.8,75468.3037,26.0,0.02762,2e-05,2.70631]
[1744171487653,86.77,75468.3037,26.0,0.02759,2e-05,2.70393]
[1744171491641,86.71,75465.9978,26.0,0.02745,2e-05,2.69256]
[1744171491688,86.7,75448.3346,26.0,0.02715,2e-05,2.6669]
[1744171497051,86.66,75449.4666,26.0,0.0271,2e-05,2.6631]
[1744171497091,86.66,75449.4666,26.0,0.0271,2e-05,2.6631]
[1744171497107,86.66,75449.4666,26.0,0.0271,2e-05,2.6631]
[1744171497299,86.66,75449.4666,26.0,0.0271,2e-05,2.6631]
[1744171498701,86.66,75383.7892,26.0,0.02601,2e-05,2.57115]
[1744171499152,86.66,75383.7892,26.0,0.02601,2e-05,2.57115]
[1744171500645,86.66,75376.2775,26.0,0.02589,2e-05,2.56087]
[1744171500913,86.66,75376.2775,26.0,0.02589,2e-05,2.56087]
[1744171503707,86.67,75395.4273,26.0,0.02621,2e-05,2.588]
[1744171504708,86.67,75406.9426,26.0,0.0264,2e-05,2.60417]
[1744171506155,86.67,75406.8301,26.0,0.0264,2e-05,2.60408]
[1744171506594,86.67,75406.8301,26.0,0.0264,2e-05,2.60408]
[1744171506808,86.67,75406.8301,26.0,0.0264,2e-05,2.60408]
[1744171511717,86.71,75379.3989,26.0,0.02601,2e-05,2.57108]
[1744171512718,86.72,75356.3689,26.0,0.02564,2e-05,2.53957]
[1744171514468,86.72,75354.1287,26.0,0.02561,2e-05,2.53679]
[1744171514595,86.72,75354.1287,26.0,0.02561,2e-05,2.53679]
[1744171515657,86.72,75354.1287,26.0,0.02561,2e-05,2.53706]
[1744171515721,86.72,75385.2455,26.0,0.02612,2e-05,2.5802]
[1744171515844,86.72,75385.2455,26.0,0.02612,2e-05,2.5802]
[1744171515939,86.72,75385.2455,26.0,0.02612,2e-05,2.5802]
[1744171516209,86.72,75385.2455,26.0,0.02612,2e-05,2.5802]
[1744171521361,86.73,75385.3182,26.0,0.02614,2e-05,2.58146]
[1744171521932,86.73,75386.8218,26.0,0.02616,2e-05,2.58378]
[1744171522445,86.73,75386.8218,26.0,0.02616,2e-05,2.58378]
[1744171525505,86.74,75367.6684,26.0,0.02586,2e-05,2.55808]
[1744171526730,86.74,75367.6684,26.0,0.02586,2e-05,2.55808]
[1744171530001,86.75,75360.0194,26.0,0.02574,2e-05,2.5481]
[1744171532565,86.79,75328.8711,26.0,0.02527,2e-05,2.50722]
[1744171533561,86.83,75308.1372,26.0,0.02499,2e-05,2.4828]
[1744171533798,86.83,75308.1372,26.0,0.02499,2e-05,2.4828]
[1744171534992,86.86,75308.1372,26.0,0.02503,2e-05,2.48609]
[1744171534999,86.86,75308.1372,26.0,0.02503,2e-05,2.48609]
[1744171535005,86.86,75308.1372,26.0,0.02503,2e-05,2.48609]
[1744171535447,86.86,75308.1372,26.0,0.02503,2e-05,2.48609]
[1744171537590,86.9,75346.0297,26.0,0.02569,2e-05,2.54277]
[1744171542776,86.95,75348.291,26.0,0.0258,2e-05,2.55197]
[1744171545002,86.99,75356.8199,26.0,0.02599,2e-05,2.56738]
[1744171548673,87.01,75380.0681,26.0,0.0264,2e-05,2.60261]
[1744171551279,87.03,75370.5157,26.0,0.02627,2e-05,2.59133]
[1744171551694,87.03,75370.5157,26.0,0.02627,2e-05,2.59133]
[1744171553742,87.01,75370.5157,26.0,0.02625,2e-05,2.5893]
[1744171553768,86.99,75370.5157,26.0,0.02622,2e-05,2.58732]
[1744171553852,86.99,75370.5157,26.0,0.02622,2e-05,2.58732]
[1744171553955,86.99,75370.5157,26.0,0.02622,2e-05,2.58732]
[1744171554417,86.99,75370.5157,26.0,0.02622,2e-05,2.58732]
[1744171554475,86.99,75370.5157,26.0,0.02622,2e-05,2.58732]
[1744171556017,86.98,75368.9234,26.0,0.02617,2e-05,2.58326]
[1744171558746,86.97,75417.6431,26.0,0.02698,2e-05,2.65104]
[1744171560760,86.96,75430.6364,26.0,0.02718,2e-05,2.66837]
[1744171562013,86.96,75434.5025,26.0,0.02724,2e-05,2.6734]
[1744171564788,86.95,75424.8169,26.0,0.02707,2e-05,2.6586]
[1744171568800,86.95,75411.2377,26.0,0.02684,2e-05,2.6393]
[1744171569859,86.95,75413.3434,26.0,0.02687,2e-05,2.6422]
[1744171569922,86.95,75413.3434,26.0,0.02687,2e-05,2.6422]
[1744171572804,86.91,75400.1453,26.0,0.02659,2e-05,2.61853]
[1744171577884,86.79,75392.9606,26.0,0.02631,2e-05,2.59513]
[1744171579807,86.79,75392.9606,26.0,0.02631,2e-05,2.59513]
[1744171579812,86.77,75384.3075,26.0,0.02614,2e-05,2.58127]
[1744171579894,86.77,75384.3075,26.0,0.02614,2e-05,2.58127]
[1744171580384,86.77,75384.3075,26.0,0.02614,2e-05,2.58127]
[1744171583781,86.71,75378.1585,26.0,0.02595,2e-05,2.56545]
[1744171583817,86.69,75368.2335,26.0,0.02576,2e-05,2.54918]
[1744171584942,86.67,75368.2335,26.0,0.02573,2e-05,2.5468]
[1744171589379,86.59,75368.2335,26.0,0.02562,2e-05,2.53763]
[1744171590824,86.57,75384.536,26.0,0.02586,2e-05,2.55756]
[1744171594000,86.46,75413.6459,26.0,0.02615,2e-05,2.58201]
[1744171599035,86.35,75431.2811,26.0,0.02629,2e-05,2.59429]
[1744171600044,86.32,75442.0416,26.0,0.02643,2e-05,2.60608]
[1744171601743,86.32,75442.0416,26.0,0.02643,2e-05,2.60608]
[1744171601835,86.29,75448.3474,26.0,0.02649,2e-05,2.61153]
[1744171604840,86.24,75424.2371,26.0,0.02602,2e-05,2.57146]
[1744171610103,86.18,75422.5871,26.0,0.02591,2e-05,2.56288]
[1744171611740,86.18,75422.5871,26.0,0.0259,2e-05,2.56207]
[1744171611825,86.17,75422.5871,26.0,0.0259,2e-05,2.56162]
[1744171613136,86.16,75362.3674,26.0,0.02491,2e-05,2.47752]
[1744171618168,86.12,75369.472,26.0,0.02497,2e-05,2.48255]
[1744171620185,86.08,75385.0753,26.0,0.02516,2e-05,2.49931]
[1744171621282,86.08,75385.0753,26.0,0.02516,2e-05,2.49931]
[1744171621782,86.08,75385.0753,26.0,0.02516,2e-05,2.49931]
[1744171621789,86.08,75385.0753,26.0,0.02516,2e-05,2.49931]
[1744171621858,86.07,75397.4704,26.0,0.02534,2e-05,2.51461]
[1744171623460,86.06,75397.4704,26.0,0.02534,2e-05,2.51426]
[1744171624356,86.08,75397.4704,26.0,0.02536,2e-05,2.5158]
[1744171624406,86.08,75397.4704,26.0,0.02536,2e-05,2.5158]
[1744171625220,86.1,75430.4031,26.0,0.02593,2e-05,2.56415]
[1744171628978,86.14,75430.8256,26.0,0.02599,2e-05,2.5695]
[1744171629026,86.14,75430.8256,26.0,0.02599,2e-05,2.5695]
[1744171629866,86.16,75408.9237,26.0,0.02565,2e-05,2.54078]
[1744171631795,86.16,75408.9237,26.0,0.02566,2e-05,2.54098]
[1744171631868,86.18,75376.8954,26.0,0.02517,2e-05,2.49931]
[1744171637305,86.14,75375.2406,26.0,0.02508,2e-05,2.49218]
[1744171639724,86.12,75383.2631,26.0,0.02519,2e-05,2.50175]
[1744171642879,86.11,75345.0028,26.0,0.02457,2e-05,2.44826]
[1744171645364,86.11,75362.1456,26.0,0.02483,2e-05,2.47112]
[1744171645971,86.11,75362.1456,26.0,0.02483,2e-05,2.47112]
[1744171651412,86.07,75365.753,26.0,0.02481,2e-05,2.46837]
[1744171652362,86.07,75365.753,26.0,0.02481,2e-05,2.46837]
[1744171652635,86.07,75365.753,26.0,0.02481,2e-05,2.46822]
[1744171657751,86.07,75359.9551,26.0,0.02472,2e-05,2.46062]
[1744171657785,86.07,75359.9551,26.0,0.02472,2e-05,2.46062]
[1744171658462,86.08,75319.0179,26.0,0.02408,2e-05,2.40603]
[1744171662361,86.08,75319.0179,26.0,0.02409,2e-05,2.40677]
[1744171662824,86.08,75319.0179,26.0,0.02409,2e-05,2.40677]
[1744171662877,86.09,75319.0179,26.0,0.02409,2e-05,2.40705]
[1744171665511,86.09,75281.1266,26.0,0.02352,2e-05,2.35725]
[1744171666518,86.09,75267.5821,26.0,0.02331,2e-05,2.3397]
[1744171668532,86.09,75230.4451,26.0,0.02276,1e-05,2.29202]
[1744171672913,86.1,75242.7027,26.0,0.02295,1e-05,2.30855]
[1744171676993,86.12,75242.7027,26.0,0.02298,1e-05,2.31046]
[1744171677918,86.12,75275.6643,26.0,0.02347,2e-05,2.35345]
[1744171680619,86.14,75294.6452,26.0,0.02378,2e-05,2.38023]
[1744171682463,86.14,75294.6452,26.0,0.02379,2e-05,2.3804]
[1744171683582,86.16,75294.6452,26.0,0.02381,2e-05,2.38245]
[1744171685654,86.18,75244.2857,26.0,0.02308,1e-05,2.3193]
[1744171687668,86.18,75265.0764,26.0,0.0234,2e-05,2.34673]
[1744171690931,86.19,75246.4223,26.0,0.02312,1e-05,2.32306]
[1744171694297,86.2,75237.181,26.0,0.023,1e-05,2.31189]
[1744171699333,86.21,75241.3692,26.0,0.02307,1e-05,2.31853]
[1744171700760,86.21,75253.8654,26.0,0.02326,2e-05,2.33518]
[1744171705832,86.22,75246.568,26.0,0.02317,1e-05,2.32659]
[1744171708681,86.23,75248.7127,26.0,0.02321,2e-05,2.33027]
[1744171713851,86.25,75248.9668,26.0,0.0232,2e-05,2.32908]
[1744171716441,86.25,75248.9668,26.0,0.02321,2e-05,2.32972]
[1744171716617,86.25,75248.9668,26.0,0.02321,2e-05,2.32972]
[1744171722145,86.27,75248.7156,26.0,0.02323,2e-05,2.33136]
[1744171723050,86.27,75248.7156,26.0,0.02323,2e-05,2.33168]
[1744171723059,86.27,75248.7156,26.0,0.02323,2e-05,2.33168]
[1744171723488,86.27,75248.7156,26.0,0.02323,2e-05,2.33168]
[1744171723921,86.28,75248.7156,26.0,0.02324,2e-05,2.33198]
[1744171724928,86.28,75260.1419,26.0,0.02341,2e-05,2.34722]
[1744171726942,86.29,75277.8429,26.0,0.02369,2e-05,2.37104]
[1744171727278,86.29,75277.8429,26.0,0.02369,2e-05,2.37104]
[1744171727949,86.29,75277.8429,26.0,0.02369,2e-05,2.37132]
[1744171728956,86.29,75301.7011,26.0,0.02406,2e-05,2.4033]
[1744171731978,86.3,75291.9574,26.0,0.02393,2e-05,2.39179]
[1744171732979,86.31,75302.0537,26.0,0.02409,2e-05,2.40564]
[1744171735987,86.32,75312.5727,26.0,0.02427,2e-05,2.421]
[1744171737343,86.32,75312.5727,26.0,0.02428,2e-05,2.42144]
[1744171739011,86.33,75327.5678,26.0,0.02452,2e-05,2.44228]
[1744171741001,86.33,75327.5678,26.0,0.02452,2e-05,2.44258]
[1744171744018,86.35,75316.3707,26.0,0.02436,2e-05,2.42888]
[1744171745019,86.35,75303.437,26.0,0.02417,2e-05,2.41199]
[1744171748023,86.36,75326.8122,26.0,0.02454,2e-05,2.44425]
[1744171752122,86.37,75321.8289,26.0,0.02448,2e-05,2.43886]
[1744171752602,86.37,75321.8289,26.0,0.02448,2e-05,2.43886]
[1744171753130,86.38,75334.7782,26.0,0.0247,2e-05,2.45716]
[1744171758092,86.4,75342.6226,26.0,0.02485,2e-05,2.47013]
[1744171759034,86.4,75313.9388,26.0,0.0244,2e-05,2.43216]
[1744171762820,86.41,75313.9388,26.0,0.02442,2e-05,2.43326]
[1744171766777,86.43,75307.4758,26.0,0.02434,2e-05,2.42687]
[1744171767439,86.44,75307.4758,26.0,0.02435,2e-05,2.42748]
[1744171767569,86.44,75307.4758,26.0,0.02435,2e-05,2.42748]
[1744171770045,86.45,75288.0932,26.0,0.02406,2e-05,2.40273]
[1744171772637,86.46,75288.2704,26.0,0.02404,2e-05,2.40011]
[1744171772666,86.46,75288.2704,26.0,0.02404,2e-05,2.40011]
[1744171773279,86.46,75298.2076,26.0,0.0242,2e-05,2.41403]
[1744171776300,86.47,75278.5517,26.0,0.02391,2e-05,2.38917]
[1744171777489,86.47,75278.5517,26.0,0.02391,2e-05,2.38917]
[1744171778175,86.48,75278.5517,26.0,0.02392,2e-05,2.38957]
[1744171780231,86.49,75274.1167,26.0,0.02386,2e-05,2.38479]
[1744171780609,86.49,75274.1167,26.0,0.02386,2e-05,2.38479]
[1744171782777,86.49,75265.2676,26.0,0.02374,2e-05,2.37401]
[1744171782816,86.49,75265.2676,26.0,0.02374,2e-05,2.37401]
[1744171783388,86.5,75265.2676,26.0,0.02374,2e-05,2.37444]
[1744171783444,86.5,75265.2676,26.0,0.02374,2e-05,2.37444]
[1744171783449,86.5,75265.2676,26.0,0.02374,2e-05,2.37444]
[1744171786068,86.51,75278.4487,26.0,0.02396,2e-05,2.39303]
[1744171787380,86.51,75292.1898,26.0,0.02418,2e-05,2.41192]
[1744171788731,86.51,75292.1898,26.0,0.02418,2e-05,2.41192]
[1744171789394,86.52,75317.3031,26.0,0.02458,2e-05,2.44607]
[1744171793102,86.53,75307.9899,26.0,0.02444,2e-05,2.43458]
[1744171794429,86.54,75292.6653,26.0,0.02421,2e-05,2.41487]
[1744171795561,86.54,75292.6653,26.0,0.02421,2e-05,2.41487]
[1744171799464,86.55,75279.5282,26.0,0.02403,2e-05,2.39934]
[1744171801087,86.56,75262.6908,26.0,0.02378,2e-05,2.37755]
[1744171803090,86.56,75250.0671,26.0,0.02359,2e-05,2.36144]
[1744171803111,86.56,75250.0671,26.0,0.02359,2e-05,2.36144]
[1744171803117,86.56,75250.0671,26.0,0.02359,2e-05,2.36144]
[1744171803507,86.56,75250.0671,26.0,0.02359,2e-05,2.36144]
[1744171805092,86.57,75234.4156,26.0,0.02336,2e-05,2.34155]
[1744171808095,86.57,75268.1119,26.0,0.02388,2e-05,2.38616]
[1744171811099,86.57,75251.427,26.0,0.02363,2e-05,2.36474]
[1744171812743,86.58,75254.0437,26.0,0.02367,2e-05,2.36835]
[1744171813355,86.58,75254.0437,26.0,0.02368,2e-05,2.36853]
[1744171813573,86.58,75254.0437,26.0,0.02368,2e-05,2.36871]
[1744171818608,86.6,75250.0466,26.0,0.02364,2e-05,2.3653]
[1744171820129,86.6,75250.0466,26.0,0.02364,2e-05,2.36562]
[1744171821108,86.6,75271.9378,26.0,0.02399,2e-05,2.39502]
[1744171823643,86.62,75291.2024,26.0,0.0243,2e-05,2.42228]
[1744171826664,86.63,75302.4784,26.0,0.0245,2e-05,2.43896]
[1744171829243,86.69,75304.9753,26.0,0.02461,2e-05,2.44808]
[1744171829937,86.69,75304.9753,26.0,0.02461,2e-05,2.44808]
[1744171830161,86.71,75304.9753,26.0,0.02463,2e-05,2.45027]
[1744171835727,86.8,75319.1634,26.0,0.02494,2e-05,2.47592]
[1744171840138,86.84,75321.9862,26.0,0.02505,2e-05,2.48495]
[1744171840531,86.86,75317.7932,26.0,0.02501,2e-05,2.48101]
[1744171842133,86.86,75331.1915,26.0,0.02523,2e-05,2.49978]
[1744171844799,86.87,75347.4808,26.0,0.02549,2e-05,2.52231]
[1744171846813,86.88,75366.8437,26.0,0.02582,2e-05,2.54992]
[1744171851151,86.9,75346.3005,26.0,0.02552,2e-05,2.52477]
[1744171853862,86.91,75335.9457,26.0,0.02536,2e-05,2.511]
[1744171856888,86.92,75315.7191,26.0,0.02506,2e-05,2.48556]
[1744171861161,86.95,75354.4761,26.0,0.02572,2e-05,2.54139]
[1744171863163,86.96,75365.6918,26.0,0.02591,2e-05,2.5576]
[1744171863392,86.96,75365.6918,26.0,0.02591,2e-05,2.5576]
[1744171863397,86.96,75365.6918,26.0,0.02591,2e-05,2.5576]
[1744171863949,86.97,75365.6918,26.0,0.02592,2e-05,2.55872]
[1744171867679,87.0,75364.0546,26.0,0.02594,2e-05,2.56039]
[1744171869694,87.01,75364.0546,26.0,0.02596,2e-05,2.56177]
[1744171870633,87.02,75364.0546,26.0,0.02597,2e-05,2.56273]
[1744171870784,87.02,75364.0546,26.0,0.02597,2e-05,2.56273]
[1744171871376,87.05,75364.0546,26.0,0.02602,2e-05,2.56638]
[1744171872172,87.06,75387.5493,26.0,0.02641,2e-05,2.59935]
[1744171872715,87.06,75387.5493,26.0,0.02641,2e-05,2.59935]
[1744171872808,87.06,75387.5493,26.0,0.02641,2e-05,2.59935]
[1744171874174,87.06,75404.8841,26.0,0.0267,2e-05,2.62424]
[1744171876911,87.07,75412.7239,26.0,0.02684,2e-05,2.63584]
[1744171877106,87.07,75412.7239,26.0,0.02684,2e-05,2.63584]
[1744171877177,87.07,75395.2671,26.0,0.02655,2e-05,2.61164]
[1744171878716,87.07,75395.2671,26.0,0.02655,2e-05,2.61166]
[1744171881688,87.07,75393.7218,26.0,0.02653,2e-05,2.60985]
[1744171886927,87.09,75387.1898,26.0,0.02645,2e-05,2.60261]
[1744171888108,87.09,75387.1898,26.0,0.02645,2e-05,2.60289]
[1744171890107,87.1,75381.643,26.0,0.02637,2e-05,2.59632]
[1744171891142,87.11,75368.0601,26.0,0.02612,2e-05,2.57416]
[1744171893788,87.11,75368.0601,26.0,0.02612,2e-05,2.57459]
[1744171895170,87.11,75397.62,26.0,0.02662,2e-05,2.61599]
[1744171897184,87.12,75385.3318,26.0,0.02642,2e-05,2.59946]
[1744171897558,87.12,75385.3318,26.0,0.02642,2e-05,2.59946]
[1744171900744,87.12,75385.3318,26.0,0.02642,2e-05,2.59984]
[1744171901812,87.12,75385.3318,26.0,0.02643,2e-05,2.59994]
[1744171903659,87.12,75397.7327,26.0,0.02663,2e-05,2.61745]
[1744171904725,87.12,75397.7327,26.0,0.02663,2e-05,2.61751]
[1744171906320,87.12,75397.7327,26.0,0.02663,2e-05,2.61754]
[1744171906426,87.12,75397.7327,26.0,0.02663,2e-05,2.61754]
[1744171908209,87.17,75409.8497,26.0,0.02691,2e-05,2.64021]
[1744171908564,87.17,75409.8497,26.0,0.02691,2e-05,2.64021]
[1744171911212,87.19,75432.9845,26.0,0.02733,2e-05,2.67554]
[1744171912479,87.2,75432.9845,26.0,0.02733,2e-05,2.67576]
[1744171913129,87.2,75432.9845,26.0,0.02733,2e-05,2.67576]
[1744171916747,87.22,75435.9835,26.0,0.02741,2e-05,2.68258]
[1744171917090,87.22,75435.9835,26.0,0.02741,2e-05,2.68258]
[1744171918220,87.25,75455.5487,26.0,0.02779,2e-05,2.7138]
[1744171918501,87.25,75455.5487,26.0,0.02779,2e-05,2.7138]
[1744171919115,87.25,75455.5487,26.0,0.02779,2e-05,2.7138]
[1744171920204,87.26,75455.5487,26.0,0.0278,2e-05,2.71513]
[1744171921223,87.28,75470.0394,26.0,0.02808,2e-05,2.73837]
[1744171922075,87.28,75470.0394,26.0,0.02808,2e-05,2.73837]
[1744171922980,87.28,75470.0394,26.0,0.02809,2e-05,2.73914]
[1744171924126,87.28,75470.0394,26.0,0.02809,2e-05,2.73914]
[1744171924193,87.28,75470.0394,26.0,0.02809,2e-05,2.73914]
[1744171924213,87.28,75470.0394,26.0,0.02809,2e-05,2.73914]
[1744171924227,87.29,75497.6971,26.0,0.02858,2e-05,2.7797]
[1744171925228,87.29,75509.8868,26.0,0.0288,2e-05,2.79756]
[1744171926160,87.29,75509.8868,26.0,0.0288,2e-05,2.79756]
[1744171926349,87.28,75509.8868,26.0,0.02879,2e-05,2.79722]
[1744171926643,87.28,75509.8868,26.0,0.02879,2e-05,2.79722]
[1744171927230,87.28,75536.1292,26.0,0.02925,2e-05,2.83537]
[1744171927505,87.28,75536.1292,26.0,0.02925,2e-05,2.83537]
[1744171927526,87.28,75536.1292,26.0,0.02925,2e-05,2.83537]
[1744171927570,87.28,75536.1292,26.0,0.02925,2e-05,2.83537]
[1744171927739,87.28,75536.1292,26.0,0.02925,2e-05,2.83537]
[1744171929232,87.26,75554.2012,26.0,0.02955,2e-05,2.86009]
[1744171931234,87.24,75565.0784,26.0,0.02971,2e-05,2.8735]
[1744171932102,87.24,75565.0784,26.0,0.02971,2e-05,2.8735]
[1744171934100,87.22,75556.1958,26.0,0.02952,2e-05,2.85774]
[1744171936097,87.21,75552.8072,26.0,0.02945,2e-05,2.85163]
[1744171936240,87.19,75566.457,26.0,0.02966,2e-05,2.86946]
[1744171937240,87.17,75581.6825,26.0,0.02992,2e-05,2.89061]
[1744171940243,87.13,75592.4524,26.0,0.03005,2e-05,2.90157]
[1744171943308,87.1,75597.3167,26.0,0.03009,2e-05,2.90521]
[1744171947251,87.04,75652.8646,26.0,0.03103,2e-05,2.98221]
[1744171948252,87.01,75663.9443,26.0,0.0312,2e-05,2.99593]
[1744171951305,86.93,75662.9083,26.0,0.03102,2e-05,2.98057]
[1744171955259,86.84,75652.6265,26.0,0.03068,2e-05,2.95337]
[1744171959263,86.75,75664.4358,26.0,0.03077,2e-05,2.96128]
[1744171961662,86.71,75675.9467,26.0,0.03092,2e-05,2.97334]
[1744171965269,86.6,75723.5341,26.0,0.03166,2e-05,3.03379]
[1744171967271,86.53,75736.7662,26.0,0.03181,2e-05,3.04659]
[1744171969273,86.48,75760.2756,26.0,0.03218,2e-05,3.07661]
[1744171974278,86.37,75753.8159,26.0,0.03189,2e-05,3.05344]
[1744171979283,86.26,75749.2158,26.0,0.03162,2e-05,3.0321]
[1744171983287,86.14,75772.001,26.0,0.03188,2e-05,3.05342]
[1744171988165,86.08,75780.3909,26.0,0.03194,2e-05,3.05847]
[1744171988198,86.08,75780.3909,26.0,0.03194,2e-05,3.05847]
[1744171988339,86.08,75786.1452,26.0,0.03205,2e-05,3.06759]
[1744171988766,86.08,75786.1452,26.0,0.03205,2e-05,3.06759]
[1744171991305,86.01,75882.5804,26.0,0.03387,2e-05,3.21435]
[1744171992306,86.0,75892.6718,26.0,0.03407,2e-05,3.23049]
[1744171995310,85.93,75881.6274,26.0,0.03373,2e-05,3.20325]
[1744171996634,85.93,75881.6274,26.0,0.03373,2e-05,3.20325]
[1744171998947,85.83,75906.1606,26.0,0.03406,2e-05,3.22984]
[1744172000679,85.79,75905.8519,26.0,0.034,2e-05,3.22506]
[1744172006881,85.64,75892.7754,26.0,0.03348,2e-05,3.18398]
[1744172009021,85.61,75858.1404,26.0,0.03273,2e-05,3.12409]
[1744172009584,85.61,75858.1404,26.0,0.03273,2e-05,3.12409]
[1744172010412,85.61,75858.1404,26.0,0.03273,2e-05,3.1239]
[1744172012328,85.61,75812.3441,26.0,0.03178,2e-05,3.04599]
[1744172013329,85.6,75793.2859,26.0,0.03139,2e-05,3.01449]
[1744172015063,85.59,75779.2673,26.0,0.03111,2e-05,2.99196]
[1744172016056,85.59,75779.2673,26.0,0.03111,2e-05,2.99196]
[1744172021107,85.51,75760.8498,26.0,0.03064,2e-05,2.95359]
[1744172021819,85.51,75760.8498,26.0,0.03064,2e-05,2.95359]
[1744172027153,85.37,75751.3757,26.0,0.03024,2e-05,2.92141]
[1744172032338,85.36,75748.2062,26.0,0.03016,2e-05,2.91446]
[1744172032352,85.35,75766.5438,26.0,0.0305,2e-05,2.94241]
[1744172035209,85.35,75777.2113,26.0,0.03069,2e-05,2.95842]
[1744172036540,85.33,75777.2113,26.0,0.03067,2e-05,2.95637]
[1744172037398,85.29,75777.2113,26.0,0.03061,2e-05,2.95173]
[1744172040537,85.24,75777.2113,26.0,0.03052,2e-05,2.94455]
[1744172045302,85.17,75799.9364,26.0,0.03085,2e-05,2.97144]
[1744172048404,85.15,75799.9364,26.0,0.03083,2e-05,2.96983]
[1744172048417,85.15,75799.9364,26.0,0.03083,2e-05,2.96983]
[1744172052351,85.15,75774.4512,26.0,0.03034,2e-05,2.92965]
[1744172057373,85.14,75771.6593,26.0,0.03027,2e-05,2.92445]
[1744172062422,85.11,75756.8532,26.0,0.02994,2e-05,2.89692]
[1744172067427,85.05,75755.2214,26.0,0.02982,2e-05,2.88793]
[1744172072434,84.96,75764.8656,26.0,0.02983,2e-05,2.88751]
[1744172077438,84.9,75763.5719,26.0,0.0297,2e-05,2.87734]
[1744172082769,84.8,75763.5797,26.0,0.02955,2e-05,2.86556]
[1744172087450,84.76,75742.3827,26.0,0.0291,2e-05,2.82838]
[1744172093458,84.72,75754.1044,26.0,0.02925,2e-05,2.84046]
[1744172093553,84.72,75754.1044,26.0,0.02925,2e-05,2.84046]
[1744172095541,84.64,75752.6282,26.0,0.02911,2e-05,2.82955]
[1744172095546,84.64,75752.6282,26.0,0.02911,2e-05,2.82955]
[1744172095762,84.64,75752.6282,26.0,0.02911,2e-05,2.82955]
[1744172102467,84.64,75764.1793,26.0,0.02931,2e-05,2.84616]
[1744172106471,84.59,75796.5225,26.0,0.02985,2e-05,2.89038]
[1744172108556,84.57,75799.0302,26.0,0.02986,2e-05,2.89166]
[1744172108568,84.57,75799.0302,26.0,0.02986,2e-05,2.89166]
[1744172109475,84.53,75812.8424,26.0,0.03005,2e-05,2.90745]
[1744172113478,84.52,75867.0555,26.0,0.03108,2e-05,2.99165]
[1744172114479,84.51,75903.1396,26.0,0.03178,2e-05,3.04873]
[1744172116319,84.51,75911.5691,26.0,0.03194,2e-05,3.06199]
[1744172116868,84.51,75911.5691,26.0,0.03194,2e-05,3.06199]
[1744172118483,84.5,75938.0795,26.0,0.03244,2e-05,3.10285]
[1744172121486,84.46,75948.8685,26.0,0.0326,2e-05,3.11521]
[1744172121881,84.46,75948.8685,26.0,0.0326,2e-05,3.11521]
[1744172122493,84.44,75959.141,26.0,0.03278,2e-05,3.13023]
[1744172124458,84.44,75959.141,26.0,0.03278,2e-05,3.13023]
[1744172124494,84.41,75982.2341,26.0,0.0332,2e-05,3.16382]
[1744172125395,84.41,75982.2341,26.0,0.0332,2e-05,3.16382]
[1744172127497,84.35,75992.1954,26.0,0.03331,2e-05,3.17282]
[1744172131948,84.29,75997.4256,26.0,0.03328,2e-05,3.16998]
[1744172133505,84.29,76021.5941,26.0,0.03377,2e-05,3.20959]
[1744172133726,84.29,76021.5941,26.0,0.03377,2e-05,3.20959]
[1744172134509,84.26,76046.84,26.0,0.03425,2e-05,3.24829]
[1744172134775,84.26,76046.84,26.0,0.03425,2e-05,3.24829]
[1744172134851,84.26,76046.84,26.0,0.03425,2e-05,3.24829]
[1744172135510,84.23,76066.4096,26.0,0.03462,2e-05,3.27725]
[1744172135834,84.23,76066.4096,26.0,0.03462,2e-05,3.27725]
[1744172138795,84.2,76066.4096,26.0,0.03456,2e-05,3.27264]
[1744172139514,84.12,76066.4096,26.0,0.03443,2e-05,3.26249]
[1744172141963,84.05,76066.4096,26.0,0.03431,2e-05,3.25334]
[1744172142530,84.01,76119.2305,26.0,0.03538,2e-05,3.33875]
[1744172146015,83.93,76133.6475,26.0,0.03554,2e-05,3.35177]
[1744172148538,83.89,76102.4226,26.0,0.0348,2e-05,3.29337]
[1744172149595,83.89,76102.4226,26.0,0.0348,2e-05,3.29319]
[1744172151964,83.88,76102.4226,26.0,0.03478,2e-05,3.2915]
[1744172152543,83.87,76042.0457,26.0,0.0335,2e-05,3.18924]
[1744172154545,83.87,76021.573,26.0,0.03307,2e-05,3.15479]
[1744172156547,83.87,75999.4778,26.0,0.03262,2e-05,3.11807]
[1744172158550,83.87,76010.169,26.0,0.03283,2e-05,3.1354]
[1744172160551,83.86,76020.4539,26.0,0.03304,2e-05,3.15209]
[1744172162025,83.86,76020.4539,26.0,0.03304,2e-05,3.15209]
[1744172162553,83.86,76045.8653,26.0,0.03356,2e-05,3.1941]
[1744172167559,83.86,76047.576,26.0,0.03359,2e-05,3.19647]
[1744172169561,83.86,76035.4528,26.0,0.03334,2e-05,3.17612]
[1744172174566,83.86,76042.9348,26.0,0.03349,2e-05,3.18836]
[1744172179573,83.85,76042.7658,26.0,0.03348,2e-05,3.18772]
[1744172182576,83.85,76031.0855,26.0,0.03324,2e-05,3.16813]
[1744172184578,83.85,76021.261,26.0,0.03303,2e-05,3.15178]
[1744172185579,83.85,76011.0436,26.0,0.03283,2e-05,3.1349]
[1744172187581,83.85,75995.0328,26.0,0.0325,2e-05,3.10865]
[1744172192586,83.85,75977.3846,26.0,0.03211,2e-05,3.07599]
[1744172193461,83.85,75977.3846,26.0,0.03211,2e-05,3.07599]
[1744172193493,83.86,75977.3846,26.0,0.03211,2e-05,3.07614]
[1744172194369,83.86,75961.4905,26.0,0.03179,2e-05,3.05032]
[1744172196092,83.86,75961.4905,26.0,0.03179,2e-05,3.05033]
[1744172196108,83.86,75961.4905,26.0,0.03179,2e-05,3.05033]
[1744172199404,83.86,75895.642,26.0,0.03051,2e-05,2.94567]
[1744172202426,83.86,75907.0959,26.0,0.03074,2e-05,2.96423]
[1744172206454,83.87,75886.189,26.0,0.03034,2e-05,2.93189]
[1744172209476,83.87,75897.2385,26.0,0.03056,2e-05,2.94981]
[1744172212725,83.88,75899.4443,26.0,0.03061,2e-05,2.95378]
[1744172213384,83.88,75899.4443,26.0,0.03061,2e-05,2.95378]
[1744172214785,83.88,75894.5985,26.0,0.03052,2e-05,2.94623]
[1744172215855,83.88,75894.5985,26.0,0.03052,2e-05,2.9464]
[1744172218124,83.88,75894.5985,26.0,0.03052,2e-05,2.94626]
[1744172220569,83.88,75894.5985,26.0,0.03052,2e-05,2.94663]
[1744172220615,83.88,75867.8632,26.0,0.03001,2e-05,2.90483]
[1744172220626,83.88,75867.8632,26.0,0.03001,2e-05,2.90483]
[1744172220641,83.88,75867.8632,26.0,0.03001,2e-05,2.90483]
[1744172221766,83.88,75867.8632,26.0,0.03001,2e-05,2.90483]
[1744172224423,83.88,75867.8632,26.0,0.03001,2e-05,2.90489]
[1744172226909,83.89,75867.8632,26.0,0.03002,2e-05,2.90561]
[1744172228612,83.89,75848.9117,26.0,0.02967,2e-05,2.87638]
[1744172229619,83.9,75834.9463,26.0,0.02942,2e-05,2.85542]
[1744172230624,83.9,75820.0121,26.0,0.02914,2e-05,2.83275]
[1744172231214,83.9,75820.0121,26.0,0.02914,2e-05,2.83275]
[1744172231507,83.9,75820.0121,26.0,0.02914,2e-05,2.83275]
[1744172233226,83.9,75812.672,26.0,0.02901,2e-05,2.82198]
[1744172233364,83.9,75812.672,26.0,0.02901,2e-05,2.82198]
[1744172235626,83.91,75809.9442,26.0,0.02897,2e-05,2.81853]
[1744172235799,83.91,75809.9442,26.0,0.02897,2e-05,2.81853]
[1744172238123,83.92,75820.5977,26.0,0.02918,2e-05,2.83594]
[1744172243247,83.93,75826.0377,26.0,0.0293,2e-05,2.84593]
[1744172243762,83.93,75819.2883,26.0,0.02918,2e-05,2.83566]
[1744172243795,83.93,75819.2883,26.0,0.02918,2e-05,2.83566]
[1744172244196,83.93,75819.2883,26.0,0.02918,2e-05,2.83566]
[1744172244507,83.93,75819.2883,26.0,0.02918,2e-05,2.83566]
[1744172245223,83.93,75819.2883,26.0,0.02918,2e-05,2.83581]
[1744172252159,83.95,75822.8949,26.0,0.02924,2e-05,2.83967]
[1744172255649,83.96,75837.5412,26.0,0.02953,2e-05,2.86355]
[1744172257592,83.97,75835.5044,26.0,0.02949,2e-05,2.8607]
[1744172257600,83.97,75835.5044,26.0,0.02949,2e-05,2.8607]
[1744172257973,83.97,75826.0026,26.0,0.02932,2e-05,2.84635]
[1744172258587,83.97,75826.0026,26.0,0.02932,2e-05,2.84635]
[1744172259181,83.97,75821.47,26.0,0.02924,2e-05,2.8397]
[1744172259407,83.97,75821.47,26.0,0.02924,2e-05,2.8397]
[1744172261295,83.98,75821.47,26.0,0.02925,2e-05,2.84036]
[1744172261791,83.98,75824.2161,26.0,0.0293,2e-05,2.84469]
[1744172265338,83.98,75825.6287,26.0,0.02934,2e-05,2.84781]
[1744172265483,83.98,75825.6287,26.0,0.02934,2e-05,2.84781]
[1744172266660,83.99,75843.882,26.0,0.02968,2e-05,2.87661]
[1744172266755,83.99,75843.882,26.0,0.02968,2e-05,2.87661]
[1744172267449,83.99,75843.882,26.0,0.02968,2e-05,2.87661]
[1744172268663,83.99,75823.5605,26.0,0.02931,2e-05,2.84581]
[1744172270597,84.0,75819.5608,26.0,0.02924,2e-05,2.83998]
[1744172275670,84.01,75828.5973,26.0,0.02943,2e-05,2.85576]
[1744172279674,84.02,75846.7495,26.0,0.02979,2e-05,2.88495]
[1744172281676,84.02,75832.0241,26.0,0.02952,2e-05,2.86268]
[1744172283678,84.03,75817.7083,26.0,0.02926,2e-05,2.84123]
[1744172288684,84.04,75818.3972,26.0,0.02929,2e-05,2.84387]
[1744172289550,84.04,75818.3972,26.0,0.02929,2e-05,2.84387]
[1744172290686,84.05,75807.6118,26.0,0.0291,2e-05,2.82778]
[1744172290927,84.05,75807.6118,26.0,0.0291,2e-05,2.82778]
[1744172292523,84.05,75807.6118,26.0,0.0291,2e-05,2.82814]
[1744172297693,84.07,75806.6368,26.0,0.02911,2e-05,2.82873]
[1744172298310,84.07,75806.6368,26.0,0.02911,2e-05,2.82873]
[1744172298592,84.07,75806.6368,26.0,0.02911,2e-05,2.82873]
[1744172298642,84.07,75806.6368,26.0,0.02911,2e-05,2.82873]
[1744172299695,84.07,75820.2979,26.0,0.02937,2e-05,2.85071]
[1744172300696,84.08,75808.9725,26.0,0.02917,2e-05,2.83363]
[1744172302733,84.08,75808.9725,26.0,0.02917,2e-05,2.83396]
[1744172303016,84.08,75809.8207,26.0,0.02919,2e-05,2.83527]
[1744172303173,84.08,75809.8207,26.0,0.02919,2e-05,2.83527]
[1744172303699,84.09,75795.9332,26.0,0.02894,2e-05,2.8147]
[1744172305701,84.09,75785.4182,26.0,0.02876,2e-05,2.79945]
[1744172307567,84.09,75786.5143,26.0,0.02878,2e-05,2.8015]
[1744172308217,84.09,75786.5143,26.0,0.02878,2e-05,2.8015]
[1744172308704,84.1,75775.9621,26.0,0.0286,2e-05,2.78627]
[1744172308776,84.1,75775.9621,26.0,0.0286,2e-05,2.78627]
[1744172309330,84.1,75775.9621,26.0,0.0286,2e-05,2.78627]
[1744172313709,84.12,75766.0604,26.0,0.0284,2e-05,2.76947]
[1744172314797,84.12,75765.1886,26.0,0.02839,2e-05,2.76859]
[1744172315099,84.12,75765.1886,26.0,0.02839,2e-05,2.76859]
[1744172315462,84.12,75765.1886,26.0,0.02839,2e-05,2.76859]
[1744172320716,84.14,75760.0187,26.0,0.02833,2e-05,2.76323]
[1744172322662,84.15,75759.1366,26.0,0.02832,2e-05,2.76235]
[1744172322670,84.15,75759.1366,26.0,0.02832,2e-05,2.76235]
[1744172322680,84.15,75759.1366,26.0,0.02832,2e-05,2.76235]
[1744172322743,84.15,75762.1941,26.0,0.02838,2e-05,2.76739]
[1744172326722,84.16,75737.4706,26.0,0.02796,2e-05,2.73194]
[1744172326787,84.16,75737.4706,26.0,0.02796,2e-05,2.73194]
[1744172326812,84.16,75737.4706,26.0,0.02796,2e-05,2.73194]
[1744172327356,84.16,75737.4706,26.0,0.02796,2e-05,2.73194]
[1744172328278,84.16,75731.5428,26.0,0.02785,2e-05,2.72336]
[1744172328749,84.17,75731.5428,26.0,0.02786,2e-05,2.72381]
[1744172331727,84.17,75720.9546,26.0,0.02768,2e-05,2.70887]
[1744172332830,84.18,75712.4068,26.0,0.02753,2e-05,2.69651]
[1744172334816,84.18,75712.3318,26.0,0.02754,2e-05,2.69701]
[1744172336640,84.19,75709.0157,26.0,0.02748,2e-05,2.69242]
[1744172338865,84.19,75713.8371,26.0,0.02758,2e-05,2.70047]
[1744172338987,84.19,75713.8371,26.0,0.02758,2e-05,2.70047]
[1744172339871,84.2,75713.8371,26.0,0.02758,2e-05,2.70078]
[1744172343739,84.2,75729.7803,26.0,0.02788,2e-05,2.72563]
[1744172344872,84.21,75735.7285,26.0,0.02799,2e-05,2.73475]
[1744172344941,84.21,75735.7285,26.0,0.02799,2e-05,2.73475]
[1744172345451,84.21,75735.7285,26.0,0.02799,2e-05,2.73475]
[1744172345741,84.21,75747.572,26.0,0.02821,2e-05,2.7527]
[1744172345780,84.21,75747.572,26.0,0.02821,2e-05,2.7527]
[1744172346470,84.21,75747.572,26.0,0.02821,2e-05,2.7527]
[1744172349745,84.22,75735.1594,26.0,0.02799,2e-05,2.73504]
[1744172350873,84.22,75729.9658,26.0,0.02791,2e-05,2.72755]
[1744172351607,84.22,75729.9658,26.0,0.02791,2e-05,2.72755]
[1744172354211,84.22,75739.7189,26.0,0.02809,2e-05,2.74285]
[1744172356889,84.23,75746.4542,26.0,0.02822,2e-05,2.7536]
[1744172359372,84.23,75743.3291,26.0,0.02817,2e-05,2.74936]
[1744172359404,84.23,75743.3291,26.0,0.02817,2e-05,2.74936]
[1744172362758,84.24,75729.3314,26.0,0.02793,2e-05,2.72936]
[1744172367763,84.25,75731.0743,26.0,0.02797,2e-05,2.73323]
[1744172367788,84.25,75731.0743,26.0,0.02797,2e-05,2.73323]
[1744172368930,84.25,75736.3495,26.0,0.02807,2e-05,2.74134]
[1744172370349,84.26,75736.3495,26.0,0.02807,2e-05,2.74158]
[1744172374950,84.27,75727.2935,26.0,0.02789,2e-05,2.72543]
[1744172380050,84.28,75725.6228,26.0,0.02788,2e-05,2.72423]
[1744172380959,84.28,75725.6228,26.0,0.02788,2e-05,2.72447]
[1744172383313,84.28,75725.6228,26.0,0.02788,2e-05,2.72492]
[1744172383322,84.28,75725.6228,26.0,0.02788,2e-05,2.72492]
[1744172385722,84.29,75741.1872,26.0,0.02817,2e-05,2.74883]
[1744172386967,84.29,75738.1925,26.0,0.02812,2e-05,2.74458]
[1744172387917,84.29,75738.1925,26.0,0.02812,2e-05,2.74482]
[1744172389885,84.3,75730.3562,26.0,0.02799,2e-05,2.73359]
[1744172390008,84.3,75730.3562,26.0,0.02799,2e-05,2.73359]
[1744172395071,84.31,75730.3562,26.0,0.028,2e-05,2.73478]
[1744172400238,84.31,75735.3414,26.0,0.02811,2e-05,2.74337]
[1744172400263,84.31,75735.3414,26.0,0.02811,2e-05,2.74337]
[1744172404427,84.32,75743.643,26.0,0.02826,2e-05,2.75646]
[1744172409235,84.33,75754.368,26.0,0.02847,2e-05,2.77368]
[1744172412816,84.34,75739.1554,26.0,0.02821,2e-05,2.75156]
[1744172417886,84.34,75733.5285,26.0,0.02811,2e-05,2.7438]
[1744172418822,84.35,75698.0176,26.0,0.02749,2e-05,2.6919]
[1744172419950,84.35,75698.0176,26.0,0.02749,2e-05,2.6919]
[1744172420794,84.35,75698.0176,26.0,0.02749,2e-05,2.6919]
[1744172421613,84.35,75695.6098,26.0,0.02745,2e-05,2.68867]
[1744172427015,84.37,75697.7064,26.0,0.02752,2e-05,2.69381]
[1744172428831,84.37,75709.0756,26.0,0.02772,2e-05,2.71117]
[1744172428987,84.37,75709.0756,26.0,0.02772,2e-05,2.71117]
[1744172431990,84.38,75720.5283,26.0,0.0279,2e-05,2.72508]
[1744172432509,84.38,75720.5283,26.0,0.0279,2e-05,2.72508]
[1744172432999,84.38,75720.214,26.0,0.0279,2e-05,2.72486]
[1744172433836,84.39,75715.3195,26.0,0.02782,2e-05,2.71821]
[1744172434818,84.39,75715.3195,26.0,0.02782,2e-05,2.71821]
[1744172435014,84.39,75715.3195,26.0,0.02782,2e-05,2.71821]
[1744172435838,84.39,75714.374,26.0,0.02781,2e-05,2.71743]
[1744172438011,84.4,75711.094,26.0,0.02776,2e-05,2.71313]
[1744172438310,84.4,75711.094,26.0,0.02776,2e-05,2.71313]
[1744172439842,84.4,75693.4863,26.0,0.02745,2e-05,2.68773]
[1744172441173,84.4,75693.4863,26.0,0.02746,2e-05,2.68804]
[1744172441395,84.4,75693.4863,26.0,0.02746,2e-05,2.68804]
[1744172442845,84.41,75680.755,26.0,0.02724,2e-05,2.67019]
[1744172444847,84.42,75662.6821,26.0,0.02695,2e-05,2.64546]
[1744172446840,84.43,75660.1269,26.0,0.02691,2e-05,2.6423]
[1744172446845,84.43,75660.1269,26.0,0.02691,2e-05,2.6423]
[1744172446962,84.43,75660.1269,26.0,0.02691,2e-05,2.6423]
[1744172449257,84.44,75660.1269,26.0,0.02693,2e-05,2.64349]
[1744172449589,84.44,75660.1269,26.0,0.02693,2e-05,2.64349]
[1744172450043,84.45,75655.2529,26.0,0.02686,2e-05,2.63766]
[1744172451111,84.45,75655.8729,26.0,0.02687,2e-05,2.63897]
[1744172454926,84.47,75658.589,26.0,0.02694,2e-05,2.64477]
[1744172455023,84.47,75658.589,26.0,0.02694,2e-05,2.64477]
[1744172455038,84.47,75658.589,26.0,0.02694,2e-05,2.64477]
[1744172455367,84.47,75658.589,26.0,0.02694,2e-05,2.64477]
[1744172455455,84.47,75658.589,26.0,0.02694,2e-05,2.64477]
[1744172455651,84.47,75658.589,26.0,0.02695,2e-05,2.64536]
[1744172456861,84.49,75676.1674,26.0,0.02727,2e-05,2.67247]
[1744172461944,84.51,75676.1674,26.0,0.02731,2e-05,2.67534]
[1744172462101,84.51,75676.1674,26.0,0.02731,2e-05,2.67534]
[1744172463841,84.52,75676.1674,26.0,0.02732,2e-05,2.67606]
[1744172468300,84.54,75675.8501,26.0,0.02735,2e-05,2.6791]
[1744172468348,84.54,75675.8501,26.0,0.02735,2e-05,2.6791]
[1744172470329,84.62,75664.6485,26.0,0.02726,2e-05,2.67123]
[1744172475364,84.65,75664.2205,26.0,0.0273,2e-05,2.67419]
[1744172480400,84.68,75671.3731,26.0,0.02747,2e-05,2.68817]
[1744172482414,84.69,75682.8535,26.0,0.02769,2e-05,2.70638]
[1744172485892,84.71,75696.7395,26.0,0.02796,2e-05,2.72946]
[1744172489433,84.72,75692.2828,26.0,0.02791,2e-05,2.72475]
[1744172493902,84.75,75706.5345,26.0,0.02817,2e-05,2.74564]
[1744172495431,84.76,75709.6073,26.0,0.02823,2e-05,2.75095]
[1744172498207,84.77,75709.6073,26.0,0.02825,2e-05,2.75212]
[1744172498377,84.77,75709.6073,26.0,0.02825,2e-05,2.75212]
[1744172498969,84.77,75709.6073,26.0,0.02825,2e-05,2.7527]
[1744172504154,84.81,75715.0792,26.0,0.0284,2e-05,2.7651]
[1744172509253,84.83,75718.9683,26.0,0.02851,2e-05,2.77383]
[1744172510219,84.84,75718.7797,26.0,0.02853,2e-05,2.77501]
[1744172510222,84.84,75718.7797,26.0,0.02853,2e-05,2.77501]
[1744172510229,84.84,75718.7797,26.0,0.02853,2e-05,2.77501]
[1744172510588,84.84,75718.7797,26.0,0.02853,2e-05,2.77501]
[1744172512922,84.86,75696.845,26.0,0.02816,2e-05,2.74438]
[1744172517928,84.89,75703.8361,26.0,0.02833,2e-05,2.75842]
[1744172520931,84.91,75719.4954,26.0,0.02864,2e-05,2.78396]
[1744172526443,84.93,75727.065,26.0,0.02881,2e-05,2.79792]
[1744172527729,84.94,75744.7905,26.0,0.02914,2e-05,2.82598]
[1744172532766,84.97,75738.558,26.0,0.02907,2e-05,2.81961]
[1744172534780,84.97,75762.4208,26.0,0.02952,2e-05,2.85706]
[1744172537958,84.99,75773.8069,26.0,0.02976,2e-05,2.87614]
[1744172541829,85.01,75757.7716,26.0,0.02948,2e-05,2.8538]
[1744172546865,85.03,75756.5029,26.0,0.0295,2e-05,2.85476]
[1744172548807,85.03,75756.5029,26.0,0.0295,2e-05,2.85535]
[1744172548828,85.03,75756.5029,26.0,0.0295,2e-05,2.85535]
[1744172548878,85.04,75756.5029,26.0,0.02951,2e-05,2.85595]
[1744172550300,85.04,75756.5029,26.0,0.02951,2e-05,2.85619]
[1744172552906,85.05,75720.6354,26.0,0.02883,2e-05,2.79879]
[1744172553610,85.05,75720.6354,26.0,0.02883,2e-05,2.79879]
[1744172556935,85.06,75664.1329,26.0,0.02783,2e-05,2.71575]
[1744172561970,85.07,75676.7805,26.0,0.02807,2e-05,2.73549]
[1744172563985,85.07,75692.1652,26.0,0.02835,2e-05,2.75871]
[1744172564990,85.07,75680.6656,26.0,0.02814,2e-05,2.7418]
[1744172566809,85.07,75680.6656,26.0,0.02815,2e-05,2.742]
[1744172568994,85.08,75694.2519,26.0,0.0284,2e-05,2.76279]
[1744172570678,85.08,75698.1626,26.0,0.02847,2e-05,2.76878]
[1744172570684,85.08,75698.1626,26.0,0.02847,2e-05,2.76878]
[1744172570691,85.08,75698.1626,26.0,0.02847,2e-05,2.76878]
[1744172571062,85.08,75698.1626,26.0,0.02847,2e-05,2.76894]
[1744172574170,85.09,75691.2172,26.0,0.02835,2e-05,2.75909]
[1744172575506,85.09,75692.0058,26.0,0.02837,2e-05,2.76043]
[1744172577100,85.09,75692.9677,26.0,0.02839,2e-05,2.76219]
[1744172578274,85.09,75694.0918,26.0,0.02841,2e-05,2.76402]
[1744172578725,85.09,75694.0918,26.0,0.02841,2e-05,2.76402]
[1744172580009,85.09,75681.4731,26.0,0.02819,2e-05,2.7456]
[1744172583122,85.1,75686.1845,26.0,0.02828,2e-05,2.75314]
[1744172584414,85.1,75686.1845,26.0,0.02828,2e-05,2.7533]
[1744172589131,85.11,75690.8094,26.0,0.02838,2e-05,2.76101]
[1744172591160,85.11,75691.6318,26.0,0.02839,2e-05,2.76255]
[1744172592020,85.11,75680.231,26.0,0.02819,2e-05,2.74577]
[1744172595157,85.12,75681.4049,26.0,0.02822,2e-05,2.74807]
[1744172596181,85.12,75675.1674,26.0,0.02811,2e-05,2.73901]
[1744172601182,85.12,75681.3062,26.0,0.02823,2e-05,2.74902]
[1744172601359,85.12,75681.3062,26.0,0.02823,2e-05,2.74902]
[1744172604033,85.14,75648.3725,26.0,0.02768,2e-05,2.70276]
[1744172604396,85.14,75648.3725,26.0,0.02768,2e-05,2.70276]
[1744172604884,85.14,75648.3725,26.0,0.02768,2e-05,2.70276]
[1744172606035,85.15,75638.2931,26.0,0.02751,2e-05,2.68854]
[1744172607188,85.15,75638.2931,26.0,0.02751,2e-05,2.68881]
[1744172608802,85.15,75644.3272,26.0,0.02762,2e-05,2.69791]
[1744172611090,85.16,75660.6872,26.0,0.02788,2e-05,2.71878]
[1744172613234,85.16,75659.5818,26.0,0.02786,2e-05,2.7176]
[1744172615670,85.17,75652.4861,26.0,0.02774,2e-05,2.70764]
[1744172620822,85.18,75660.2271,26.0,0.0279,2e-05,2.72019]
[1744172625574,85.19,75659.742,26.0,0.0279,2e-05,2.72059]
[1744172625752,85.19,75659.742,26.0,0.0279,2e-05,2.72059]
[1744172630976,85.19,75660.3321,26.0,0.02792,2e-05,2.72252]
[1744172630982,85.19,75660.3321,26.0,0.02792,2e-05,2.72252]
[1744172633470,85.2,75656.872,26.0,0.02787,2e-05,2.7181]
[1744172637503,85.21,75655.2564,26.0,0.02785,2e-05,2.71661]
[1744172643061,85.22,75648.0709,26.0,0.02774,2e-05,2.70717]
[1744172645124,85.22,75635.3738,26.0,0.02753,2e-05,2.68934]
[1744172650129,85.24,75643.0433,26.0,0.02768,2e-05,2.70191]
[1744172651957,85.24,75643.0433,26.0,0.02768,2e-05,2.70214]
[1744172653132,85.24,75656.9818,26.0,0.02793,2e-05,2.72306]
[1744172658079,85.25,75648.2457,26.0,0.02779,2e-05,2.71112]
[1744172661382,85.26,75643.909,26.0,0.02772,2e-05,2.70569]
[1744172662141,85.26,75633.4071,26.0,0.02754,2e-05,2.69057]
[1744172662396,85.26,75633.4071,26.0,0.02754,2e-05,2.69057]
[1744172666145,85.27,75614.5915,26.0,0.02723,2e-05,2.66438]
[1744172667409,85.27,75614.5915,26.0,0.02723,2e-05,2.66469]
[1744172669701,85.28,75614.5915,26.0,0.02724,2e-05,2.66529]
[1744172674815,85.29,75614.5915,26.0,0.02722,2e-05,2.66298]
[1744172679500,85.3,75609.983,26.0,0.02716,2e-05,2.65788]
[1744172682833,85.31,75617.195,26.0,0.0273,2e-05,2.66925]
[1744172688102,85.32,75617.195,26.0,0.02732,2e-05,2.6706]
[1744172688170,85.32,75632.101,26.0,0.02758,2e-05,2.69258]
[1744172691478,85.33,75627.3037,26.0,0.0275,2e-05,2.68639]
[1744172691483,85.33,75627.3037,26.0,0.0275,2e-05,2.68639]
[1744172692022,85.33,75627.3037,26.0,0.0275,2e-05,2.68639]
[1744172697509,85.34,75628.4271,26.0,0.02754,2e-05,2.68962]
[1744172697899,85.34,75628.4271,26.0,0.02754,2e-05,2.68962]
[1744172701970,85.35,75652.5791,26.0,0.02798,2e-05,2.72616]
[1744172703516,85.36,75649.9235,26.0,0.02794,2e-05,2.72245]
[1744172705030,85.36,75649.9235,26.0,0.02794,2e-05,2.72267]
[1744172706734,85.36,75649.9235,26.0,0.02795,2e-05,2.7231]
[1744172709544,85.37,75644.5233,26.0,0.02786,2e-05,2.71579]
[1744172710531,85.37,75644.5233,26.0,0.02786,2e-05,2.716]
[1744172713799,85.37,75644.5233,26.0,0.02787,2e-05,2.7166]
[1744172715062,85.38,75655.0749,26.0,0.02806,2e-05,2.73255]
[1744172717895,85.38,75655.0749,26.0,0.02806,2e-05,2.73281]
[1744172721104,85.39,75605.4252,26.0,0.02721,2e-05,2.66172]
[1744172723812,85.4,75600.0679,26.0,0.02713,2e-05,2.65462]
[1744172726288,85.4,75619.3699,26.0,0.02747,2e-05,2.68351]
[1744172727580,85.41,75619.3699,26.0,0.02748,2e-05,2.68379]
[1744172731295,85.42,75592.9111,26.0,0.027,2e-05,2.64298]
[1744172732305,85.42,75592.9111,26.0,0.027,2e-05,2.64331]
[1744172734929,85.43,75601.4116,26.0,0.02716,2e-05,2.65622]
[1744172736301,85.43,75616.5222,26.0,0.02743,2e-05,2.67872]
[1744172738655,85.44,75615.9567,26.0,0.02742,2e-05,2.67845]
[1744172739805,85.44,75615.9567,26.0,0.02742,2e-05,2.67845]
[1744172742716,85.45,75616.7251,26.0,0.02745,2e-05,2.68068]
[1744172744669,85.45,75626.0776,26.0,0.02762,2e-05,2.6948]
[1744172744790,85.45,75626.0776,26.0,0.02762,2e-05,2.6948]
[1744172749898,85.46,75626.4002,26.0,0.02764,2e-05,2.69652]
[1744172750672,85.46,75626.4002,26.0,0.02764,2e-05,2.69652]
[1744172754058,85.47,75623.1818,26.0,0.02759,2e-05,2.69259]
[1744172754065,85.47,75623.1818,26.0,0.02759,2e-05,2.69259]
[1744172754320,85.47,75637.6667,26.0,0.02785,2e-05,2.71426]
[1744172755350,85.47,75637.6667,26.0,0.02785,2e-05,2.71426]
[1744172756193,85.47,75637.6667,26.0,0.02785,2e-05,2.71426]
[1744172757323,85.47,75661.2183,26.0,0.02828,2e-05,2.74936]
[1744172758303,85.47,75661.2183,26.0,0.02828,2e-05,2.74936]
[1744172758324,85.48,75675.8485,26.0,0.02854,2e-05,2.77136]
[1744172761508,85.48,75667.2661,26.0,0.02839,2e-05,2.75887]
[1744172764448,85.48,75661.3755,26.0,0.02829,2e-05,2.75059]
[1744172765331,85.48,75685.5624,26.0,0.02873,2e-05,2.7867]
[1744172766160,85.48,75685.5624,26.0,0.02873,2e-05,2.7867]
[1744172766483,85.48,75685.5624,26.0,0.02873,2e-05,2.78679]
[1744172766501,85.48,75685.5624,26.0,0.02873,2e-05,2.78679]
[1744172767266,85.48,75685.5624,26.0,0.02873,2e-05,2.78679]
[1744172768340,85.48,75708.4367,26.0,0.02915,2e-05,2.82135]
[1744172770334,85.48,75699.1502,26.0,0.02898,2e-05,2.80732]
[1744172771552,85.48,75699.1502,26.0,0.02898,2e-05,2.80729]
[1744172773345,85.48,75674.8126,26.0,0.02853,2e-05,2.77079]
[1744172774346,85.48,75652.7622,26.0,0.02814,2e-05,2.73816]
[1744172776348,85.49,75619.5872,26.0,0.02756,2e-05,2.68988]
[1744172778630,85.49,75618.7588,26.0,0.02755,2e-05,2.68898]
[1744172779732,85.49,75618.7588,26.0,0.02755,2e-05,2.68898]
[1744172782236,85.49,75620.5397,26.0,0.02759,2e-05,2.69215]
[1744172782257,85.49,75620.5397,26.0,0.02759,2e-05,2.69215]
[1744172782826,85.5,75623.4997,26.0,0.02764,2e-05,2.69672]
[1744172788256,85.51,75620.3631,26.0,0.0276,2e-05,2.69337]
[1744172794258,85.52,75622.4901,26.0,0.02762,2e-05,2.69408]
[1744172794437,85.52,75622.4901,26.0,0.02762,2e-05,2.69408]
[1744172795368,85.52,75612.5383,26.0,0.02745,2e-05,2.68012]
[1744172795923,85.52,75612.5383,26.0,0.02745,2e-05,2.68012]
[1744172800133,85.53,75609.4756,26.0,0.02741,2e-05,2.67649]
[1744172801287,85.53,75609.4756,26.0,0.02741,2e-05,2.6768]
[1744172801374,85.54,75566.697,26.0,0.02668,2e-05,2.6155]
[1744172803738,85.54,75559.6915,26.0,0.02657,2e-05,2.6059]
[1744172803746,85.54,75559.6915,26.0,0.02657,2e-05,2.6059]
[1744172803746,85.54,75559.6915,26.0,0.02657,2e-05,2.6059]
[1744172804357,85.54,75559.6915,26.0,0.02657,2e-05,2.6059]
[1744172806843,85.55,75560.9852,26.0,0.0266,2e-05,2.60846]
[1744172808381,85.56,75549.0753,26.0,0.02641,2e-05,2.59264]
[1744172813386,85.57,75544.8316,26.0,0.02636,2e-05,2.58856]
[1744172816851,85.58,75544.8316,26.0,0.02637,2e-05,2.58936]
[1744172818392,85.59,75528.7115,26.0,0.02612,2e-05,2.56782]
[1744172818627,85.59,75528.7115,26.0,0.02612,2e-05,2.56782]
[1744172819586,85.59,75528.7115,26.0,0.02612,2e-05,2.56782]
[1744172820521,85.59,75528.7115,26.0,0.02612,2e-05,2.56798]
[1744172820626,85.59,75528.7115,26.0,0.02612,2e-05,2.56798]
[1744172824399,85.6,75539.981,26.0,0.02632,2e-05,2.58514]
[1744172826889,85.61,75561.7899,26.0,0.02671,2e-05,2.6172]
[1744172828977,85.61,75561.7899,26.0,0.02671,2e-05,2.61756]
[1744172834042,85.63,75558.4193,26.0,0.02667,2e-05,2.61416]
[1744172836960,85.64,75601.4178,26.0,0.02743,2e-05,2.67745]
[1744172839417,85.64,75613.5926,26.0,0.02764,2e-05,2.6956]
[1744172843002,85.65,75603.5078,26.0,0.02748,2e-05,2.68186]
[1744172848037,85.66,75607.7957,26.0,0.02757,2e-05,2.6892]
[1744172853130,85.67,75607.7957,26.0,0.02754,2e-05,2.68615]
[1744172857101,85.68,75619.476,26.0,0.02776,2e-05,2.70421]
[1744172859115,85.68,75603.4283,26.0,0.02748,2e-05,2.68129]
[1744172864232,85.69,75606.759,26.0,0.02755,2e-05,2.687]
[1744172868647,85.7,75607.7841,26.0,0.02758,2e-05,2.68956]
[1744172868679,85.7,75607.7841,26.0,0.02758,2e-05,2.68956]
[1744172873213,85.71,75588.1957,26.0,0.02726,2e-05,2.66239]
[1744172878248,85.72,75607.7508,26.0,0.02761,2e-05,2.69196]
[1744172881269,85.72,75619.45,26.0,0.02782,2e-05,2.70961]
[1744172886306,85.73,75622.9972,26.0,0.0279,2e-05,2.71563]
[1744172887313,85.73,75635.9094,26.0,0.02813,2e-05,2.73476]
[1744172891342,85.74,75623.2501,26.0,0.02791,2e-05,2.71687]
[1744172895474,85.74,75665.3975,26.0,0.02867,2e-05,2.77958]
[1744172897677,85.74,75665.3975,26.0,0.02867,2e-05,2.7797]
[1744172898394,85.74,75665.3975,26.0,0.02868,2e-05,2.7801]
[1744172899038,85.74,75665.3975,26.0,0.02868,2e-05,2.7801]
[1744172899045,85.74,75665.3975,26.0,0.02868,2e-05,2.7801]
[1744172899401,85.75,75665.3975,26.0,0.02868,2e-05,2.78051]
[1744172901074,85.75,75665.3975,26.0,0.02868,2e-05,2.78057]
[1744172906195,85.75,75659.9044,26.0,0.02859,2e-05,2.77287]
[1744172907355,85.75,75659.9044,26.0,0.02859,2e-05,2.77301]
[1744172909228,85.76,75659.9044,26.0,0.02859,2e-05,2.77333]
[1744172911487,85.76,75606.3072,26.0,0.02761,2e-05,2.69062]
[1744172912493,85.76,75593.5631,26.0,0.02738,2e-05,2.67209]
[1744172913494,85.76,75578.3268,26.0,0.02712,2e-05,2.65009]
[1744172917498,85.76,75590.0588,26.0,0.02732,2e-05,2.66702]
[1744172921502,85.75,75590.319,26.0,0.02733,2e-05,2.66729]
[1744172926508,85.76,75607.1762,26.0,0.02763,2e-05,2.69283]
[1744172928891,85.77,75607.1762,26.0,0.02764,2e-05,2.69323]
[1744172928903,85.77,75607.1762,26.0,0.02764,2e-05,2.69323]
[1744172932514,85.77,75617.5579,26.0,0.02783,2e-05,2.70907]
[1744172938520,85.78,75631.0,26.0,0.02808,2e-05,2.72979]
[1744172944057,85.79,75634.0359,26.0,0.02814,2e-05,2.73497]
[1744172945527,85.79,75645.0016,26.0,0.02834,2e-05,2.75139]
[1744172950532,85.79,75656.5058,26.0,0.02855,2e-05,2.76896]
[1744172955537,85.8,75641.1133,26.0,0.02828,2e-05,2.74673]
[1744172961259,85.8,75637.2364,26.0,0.02822,2e-05,2.74168]
[1744172966367,85.81,75638.4572,26.0,0.02825,2e-05,2.74414]
[1744172971420,85.81,75635.4147,26.0,0.02821,2e-05,2.74029]
[1744172974358,85.82,75635.4147,26.0,0.02817,2e-05,2.73682]
[1744172979406,85.82,75640.6283,26.0,0.02827,2e-05,2.74519]
[1744172981563,85.83,75673.1734,26.0,0.02886,2e-05,2.79371]
[1744172986682,85.83,75673.1734,26.0,0.02887,2e-05,2.79402]
[1744172991160,85.83,75673.1734,26.0,0.02887,2e-05,2.79436]
[1744172991168,85.83,75673.1734,26.0,0.02887,2e-05,2.79436]
[1744172991173,85.83,75673.1734,26.0,0.02887,2e-05,2.79436]
[1744172991994,85.83,75673.1734,26.0,0.02887,2e-05,2.79446]
[1744172993073,85.83,75648.8077,26.0,0.02843,2e-05,2.75843]
[1744172998108,85.84,75651.459,26.0,0.02849,2e-05,2.76285]
[1744173003154,85.84,75655.9984,26.0,0.02857,2e-05,2.76984]
[1744173008364,85.84,75655.9984,26.0,0.02858,2e-05,2.77024]
[1744173009596,85.85,75710.8385,26.0,0.02958,2e-05,2.8527]
[1744173011590,85.85,75710.8385,26.0,0.02958,2e-05,2.8527]
[1744173011775,85.84,75710.8385,26.0,0.02958,2e-05,2.85262]
[1744173012884,85.84,75710.8385,26.0,0.02958,2e-05,2.85265]
[1744173015246,85.85,75778.3859,26.0,0.03085,2e-05,2.95646]
[1744173020587,85.84,75778.3859,26.0,0.03085,2e-05,2.95634]
[1744173020611,85.84,75797.2737,26.0,0.03121,2e-05,2.98577]
[1744173022004,85.84,75797.2737,26.0,0.03121,2e-05,2.98574]
[1744173025616,85.84,75838.1862,26.0,0.032,2e-05,3.04981]
[1744173026194,85.84,75838.1862,26.0,0.032,2e-05,3.04981]
[1744173026324,85.84,75838.1862,26.0,0.032,2e-05,3.04959]
[1744173030354,85.83,75870.917,26.0,0.03263,2e-05,3.10058]
[1744173035389,85.81,75874.2667,26.0,0.03263,2e-05,3.09985]
[1744173040424,85.81,75852.8527,26.0,0.0322,2e-05,3.06491]
[1744173045617,85.8,75847.1971,26.0,0.03208,2e-05,3.0554]
[1744173051632,85.8,75850.0444,26.0,0.03212,2e-05,3.05884]
[1744173057423,85.78,75843.5546,26.0,0.03197,2e-05,3.04648]
[1744173063757,85.72,75836.2411,26.0,0.03172,2e-05,3.02694]
[1744173064280,85.72,75836.2411,26.0,0.03172,2e-05,3.02694]
[1744173064594,85.72,75836.2411,26.0,0.03172,2e-05,3.02694]
[1744173066607,85.71,75852.108,26.0,0.03202,2e-05,3.05115]
[1744173067772,85.7,75852.108,26.0,0.03202,2e-05,3.05078]
[1744173068762,85.7,75852.108,26.0,0.03201,2e-05,3.05042]
[1744173068878,85.7,75852.108,26.0,0.03201,2e-05,3.05042]
[1744173071642,85.69,75871.3019,26.0,0.03238,2e-05,3.07997]
[1744173071865,85.69,75871.3019,26.0,0.03238,2e-05,3.07997]
[1744173072534,85.69,75871.3019,26.0,0.03238,2e-05,3.07997]
[1744173073813,85.69,75871.3019,26.0,0.03237,2e-05,3.07922]
[1744173074954,85.68,75871.3019,26.0,0.03236,2e-05,3.07885]
[1744173081544,85.67,75863.91,26.0,0.03219,2e-05,3.06488]
[1744173084058,85.66,75863.5713,26.0,0.03217,2e-05,3.06332]
[1744173085155,85.66,75863.5713,26.0,0.03217,2e-05,3.06298]
[1744173090682,85.64,75855.9395,26.0,0.03199,2e-05,3.04875]
[1744173094572,85.63,75854.6474,26.0,0.03191,2e-05,3.04159]
[1744173099586,85.62,75857.8545,26.0,0.03196,2e-05,3.04522]
[1744173102694,85.61,75847.0008,26.0,0.03173,2e-05,3.0268]
[1744173103905,85.61,75846.0613,26.0,0.0317,2e-05,3.02503]
[1744173104633,85.61,75846.0613,26.0,0.0317,2e-05,3.02503]
[1744173106858,85.6,75846.0613,26.0,0.03169,2e-05,3.02421]
[1744173111703,85.59,75823.6081,26.0,0.03124,2e-05,2.98756]
[1744173115920,85.59,75820.3551,26.0,0.03117,2e-05,2.98164]
[1744173116157,85.59,75820.3551,26.0,0.03117,2e-05,2.98164]
[1744173121159,85.58,75824.28,26.0,0.03123,2e-05,2.98672]
[1744173122136,85.58,75822.7,26.0,0.0312,2e-05,2.98403]
[1744173122244,85.58,75822.7,26.0,0.0312,2e-05,2.98403]
[1744173123717,85.57,75848.2892,26.0,0.03169,2e-05,3.0239]
[1744173124718,85.57,75869.0389,26.0,0.03209,2e-05,3.05658]
[1744173127050,85.56,75887.3528,26.0,0.03244,2e-05,3.08482]
[1744173130175,85.55,75889.8116,26.0,0.03248,2e-05,3.08797]
[1744173131371,85.55,75889.8116,26.0,0.03248,2e-05,3.08759]
[1744173132336,85.55,75892.0433,26.0,0.03252,2e-05,3.09106]
[1744173134114,85.55,75889.5898,26.0,0.03247,2e-05,3.08662]
[1744173138020,85.54,75889.5898,26.0,0.03245,2e-05,3.08525]
[1744173138598,85.54,75889.5898,26.0,0.03245,2e-05,3.08525]
[1744173138733,85.53,75917.043,26.0,0.03299,2e-05,3.12916]
[1744173139508,85.53,75917.043,26.0,0.03299,2e-05,3.12916]
[1744173140386,85.53,75917.043,26.0,0.03299,2e-05,3.12898]
[1744173140652,85.53,75917.043,26.0,0.03299,2e-05,3.12898]
[1744173142449,85.53,75917.043,26.0,0.03299,2e-05,3.12918]
[1744173142736,85.53,75954.8891,26.0,0.03377,2e-05,3.1911]
[1744173143555,85.53,75954.8891,26.0,0.03377,2e-05,3.1911]
[1744173144650,85.53,75954.8891,26.0,0.03377,2e-05,3.19095]
[1744173144692,85.53,75954.8891,26.0,0.03377,2e-05,3.19095]
[1744173145598,85.53,75954.8891,26.0,0.03377,2e-05,3.19096]
[1744173150212,85.5,75933.757,26.0,0.03328,2e-05,3.15202]
[1744173155248,85.49,75933.1528,26.0,0.03321,2e-05,3.14562]
[1744173156255,85.49,75969.4569,26.0,0.03395,2e-05,3.2049]
[1744173158500,85.48,75969.4569,26.0,0.03395,2e-05,3.2046]
[1744173163562,85.48,75972.8194,26.0,0.03402,2e-05,3.21001]
[1744173165762,85.48,75983.63,26.0,0.03424,2e-05,3.22795]
[1744173170357,85.48,75995.6621,26.0,0.03448,2e-05,3.24712]
[1744173175392,85.47,76001.1888,26.0,0.03458,2e-05,3.2549]
[1744173178413,85.46,76018.9381,26.0,0.03495,2e-05,3.2844]
[1744173183449,85.45,76021.5884,26.0,0.03499,2e-05,3.28768]
[1744173188485,85.42,76022.4561,26.0,0.03496,2e-05,3.28514]
[1744173193520,85.39,76028.054,26.0,0.03502,2e-05,3.29037]
[1744173198589,85.36,76026.8443,26.0,0.03495,2e-05,3.28489]
[1744173198643,85.36,76026.8443,26.0,0.03495,2e-05,3.28489]
[1744173198795,85.36,76039.9562,26.0,0.03522,2e-05,3.3059]
[1744173201798,85.35,76054.6009,26.0,0.03553,2e-05,3.33029]
[1744173207619,85.35,76026.9443,26.0,0.03493,2e-05,3.28299]
[1744173212654,85.35,76033.904,26.0,0.03503,2e-05,3.28997]
[1744173217714,85.34,76041.7206,26.0,0.03519,2e-05,3.30264]
[1744173222748,85.34,76049.0964,26.0,0.03534,2e-05,3.31453]
[1744173227783,85.33,76047.3103,26.0,0.03529,2e-05,3.3109]
[1744173229259,85.33,76047.3103,26.0,0.03529,2e-05,3.31077]
[1744173229452,85.33,76047.3103,26.0,0.03529,2e-05,3.31077]
[1744173229996,85.33,76047.3103,26.0,0.03529,2e-05,3.31077]
[1744173229805,85.33,76047.3103,26.0,0.03529,2e-05,3.31065]
[1744173230995,85.33,76047.3103,26.0,0.03529,2e-05,3.31065]
[1744173231474,85.33,76076.3355,26.0,0.03591,2e-05,3.35969]
[1744173236479,85.32,76075.7,26.0,0.03588,2e-05,3.35764]
[1744173238482,85.32,76092.0027,26.0,0.03623,2e-05,3.38512]
[1744173242486,85.31,76081.9658,26.0,0.036,2e-05,3.36699]
[1744173244488,85.31,76060.1857,26.0,0.03553,2e-05,3.32953]
[1744173245489,85.31,76049.2017,26.0,0.03529,2e-05,3.31079]
[1744173249015,85.31,76045.7155,26.0,0.03521,2e-05,3.30458]
[1744173251740,85.3,76036.7728,26.0,0.03502,2e-05,3.28921]
[1744173254969,85.27,76022.1774,26.0,0.03465,2e-05,3.26016]
[1744173255609,85.24,76023.316,26.0,0.03463,2e-05,3.25841]
[1744173258370,85.23,76037.5513,26.0,0.03491,2e-05,3.28125]
[1744173259554,85.22,76038.686,26.0,0.03492,2e-05,3.28187]
[1744173265512,85.2,76048.0272,26.0,0.03507,2e-05,3.29417]
[1744173269573,85.19,76043.7998,26.0,0.03497,2e-05,3.28621]
[1744173272825,85.18,76036.6824,26.0,0.03476,2e-05,3.26872]
[1744173273154,85.18,76036.6824,26.0,0.03476,2e-05,3.26872]
[1744173273315,85.18,76036.6824,26.0,0.03476,2e-05,3.26872]
[1744173275529,85.1,76021.4204,26.0,0.03431,2e-05,3.23294]
[1744173276530,85.08,76007.8871,26.0,0.03399,2e-05,3.20766]
[1744173281535,84.98,76008.4304,26.0,0.03384,2e-05,3.19574]
[1744173286540,84.89,76000.1417,26.0,0.03352,2e-05,3.17077]
[1744173291545,84.83,75996.8298,26.0,0.03335,2e-05,3.15747]
[1744173296550,84.79,75993.1605,26.0,0.03321,2e-05,3.14598]
[1744173301796,84.77,75989.4766,26.0,0.03311,2e-05,3.13795]
[1744173303681,84.76,75991.1319,26.0,0.03312,2e-05,3.13921]
[1744173303971,84.76,75991.1319,26.0,0.03312,2e-05,3.13921]
[1744173305824,84.74,76056.1154,26.0,0.03443,2e-05,3.24373]
[1744173307827,84.71,76069.576,26.0,0.03467,2e-05,3.26274]
[1744173311830,84.7,76096.6757,26.0,0.03523,2e-05,3.30713]
[1744173317025,84.68,76097.1222,26.0,0.03521,2e-05,3.30584]
[1744173318076,84.68,76093.648,26.0,0.03513,2e-05,3.29953]
[1744173318841,84.68,76103.8513,26.0,0.03535,2e-05,3.31681]
[1744173320842,84.68,76091.1327,26.0,0.03507,2e-05,3.29503]
[1744173321182,84.68,76091.1327,26.0,0.03507,2e-05,3.29503]
[1744173322844,84.68,76077.9347,26.0,0.03479,2e-05,3.27257]
[1744173325847,84.68,76066.9979,26.0,0.03456,2e-05,3.2541]
[1744173327849,84.67,76077.5112,26.0,0.03478,2e-05,3.27178]
[1744173331853,84.67,76096.8454,26.0,0.03515,2e-05,3.29999]
[1744173332287,84.67,76096.8454,26.0,0.03515,2e-05,3.29999]
[1744173337859,84.67,76103.8476,26.0,0.03529,2e-05,3.31139]
[1744173342864,84.67,76101.1679,26.0,0.03523,2e-05,3.30637]
[1744173347870,84.66,76103.0661,26.0,0.03526,2e-05,3.30911]
[1744173351874,84.66,76091.5288,26.0,0.03501,2e-05,3.28922]
[1744173357082,84.66,76091.054,26.0,0.035,2e-05,3.2881]
[1744173362752,84.65,76096.7644,26.0,0.03511,2e-05,3.29735]
[1744173367754,84.65,76090.8484,26.0,0.03498,2e-05,3.28704]
[1744173368794,84.65,76107.9664,26.0,0.03535,2e-05,3.31596]
[1744173369924,84.65,76107.9664,26.0,0.03535,2e-05,3.31587]
[1744173371794,84.65,76107.9664,26.0,0.03535,2e-05,3.31577]
[1744173376855,84.65,76109.0969,26.0,0.03537,2e-05,3.31729]
[1744173379879,84.58,76160.8865,26.0,0.0364,2e-05,3.39844]
[1744173380886,84.58,76150.96,26.0,0.03617,2e-05,3.38103]
[1744173385922,84.56,76153.478,26.0,0.03619,2e-05,3.38221]
[1744173388943,84.51,76165.6466,26.0,0.03637,2e-05,3.39648]
[1744173393959,84.45,76149.9639,26.0,0.03587,2e-05,3.35671]
[1744173397591,84.44,76148.822,26.0,0.03584,2e-05,3.35429]
[1744173397652,84.44,76148.822,26.0,0.03584,2e-05,3.35429]
[1744173398967,84.44,76133.9558,26.0,0.03551,2e-05,3.32846]
[1744173400969,84.44,76120.1061,26.0,0.03521,2e-05,3.3046]
[1744173402971,84.44,76131.326,26.0,0.03545,2e-05,3.32359]
[1744173406419,84.44,76137.4667,26.0,0.03558,2e-05,3.33377]
[1744173411980,84.43,76138.9077,26.0,0.0356,2e-05,3.33549]
[1744173416985,84.43,76097.0701,26.0,0.03469,2e-05,3.26389]
[1744173419988,84.43,76110.731,26.0,0.03499,2e-05,3.28697]
[1744173421990,84.43,76128.4272,26.0,0.03536,2e-05,3.317]
[1744173424993,84.42,76111.4607,26.0,0.035,2e-05,3.28783]
[1744173427919,84.42,76110.5172,26.0,0.03497,2e-05,3.2861]
[1744173428998,84.42,76136.8272,26.0,0.03554,2e-05,3.33084]
[1744173432001,84.42,76111.6129,26.0,0.03499,2e-05,3.28752]
[1744173433002,84.42,76096.0612,26.0,0.03466,2e-05,3.26113]
[1744173437924,84.42,76101.1993,26.0,0.03477,2e-05,3.26979]
[1744173440010,84.42,76122.7,26.0,0.03523,2e-05,3.30621]
[1744173441011,84.42,76133.9358,26.0,0.03547,2e-05,3.32533]
[1744173446315,84.41,76133.9084,26.0,0.03547,2e-05,3.32496]
[1744173447784,84.4,76182.782,26.0,0.03651,2e-05,3.40697]
[1744173447925,84.4,76182.782,26.0,0.03651,2e-05,3.40697]
[1744173449787,84.34,76200.9412,26.0,0.03681,2e-05,3.43068]
[1744173455793,84.27,76219.401,26.0,0.03706,2e-05,3.44955]
[1744173457102,84.27,76219.401,26.0,0.03706,2e-05,3.44955]
[1744173458123,84.27,76219.401,26.0,0.03705,2e-05,3.44924]
[1744173458304,84.27,76219.401,26.0,0.03705,2e-05,3.44924]
[1744173460798,84.25,76247.1577,26.0,0.03766,2e-05,3.49688]
[1744173462800,84.25,76235.8968,26.0,0.0374,2e-05,3.47619]
[1744173466804,84.24,76255.8252,26.0,0.03783,2e-05,3.51009]
[1744173472810,84.22,76251.5124,26.0,0.0377,2e-05,3.49998]
[1744173474812,84.21,76241.8014,26.0,0.03747,2e-05,3.48201]
[1744173479817,84.2,76239.0799,26.0,0.03739,2e-05,3.47548]
[1744173484875,84.19,76247.4262,26.0,0.03755,2e-05,3.48849]
[1744173487878,84.18,76257.3434,26.0,0.03777,2e-05,3.50503]
[1744173492883,84.17,76260.9474,26.0,0.03782,2e-05,3.50956]
[1744173497888,84.15,76258.1545,26.0,0.03774,2e-05,3.5028]
[1744173502893,84.14,76259.3892,26.0,0.03774,2e-05,3.50314]
[1744173503620,84.14,76259.3892,26.0,0.03774,2e-05,3.50314]
[1744173503753,84.14,76259.3892,26.0,0.03774,2e-05,3.50314]
[1744173505897,84.13,76296.1393,26.0,0.03857,2e-05,3.56775]
[1744173510902,84.11,76298.9905,26.0,0.03861,2e-05,3.57043]
[1744173515917,84.09,76295.2351,26.0,0.03844,2e-05,3.55668]
[1744173516725,84.09,76295.2351,26.0,0.03844,2e-05,3.55668]
[1744173519395,84.09,76295.2351,26.0,0.03843,2e-05,3.55583]
[1744173519404,84.09,76295.2351,26.0,0.03843,2e-05,3.55583]
[1744173519995,84.08,76295.2351,26.0,0.03842,2e-05,3.55522]
[1744173520032,84.08,76295.2351,26.0,0.03842,2e-05,3.55522]
[1744173520891,84.08,76295.2351,26.0,0.03841,2e-05,3.55463]
[1744173524177,84.07,76295.2351,26.0,0.03839,2e-05,3.55293]
[1744173525920,84.06,76349.5446,26.0,0.03965,2e-05,3.65048]
[1744173527923,84.06,76359.9418,26.0,0.0399,2e-05,3.6692]
[1744173529926,84.05,76384.9864,26.0,0.04049,2e-05,3.71463]
[1744173530813,84.05,76384.9864,26.0,0.04049,2e-05,3.71463]
[1744173532157,84.05,76384.9864,26.0,0.04049,2e-05,3.71417]
[1744173532223,84.05,76384.9864,26.0,0.04049,2e-05,3.71417]
[1744173532275,84.05,76384.9864,26.0,0.04049,2e-05,3.71417]
[1744173532536,84.05,76384.9864,26.0,0.04049,2e-05,3.71417]
[1744173532832,84.04,76384.9864,26.0,0.04048,2e-05,3.71358]
[1744173534001,84.04,76384.9864,26.0,0.04048,2e-05,3.71358]
[1744173534930,84.03,76483.8322,26.0,0.04291,3e-05,3.8986]
[1744173535710,84.03,76483.8322,26.0,0.04291,3e-05,3.8986]
[1744173536932,84.02,76467.1094,26.0,0.04247,3e-05,3.86535]
[1744173537933,84.02,76478.1267,26.0,0.04274,3e-05,3.88571]
[1744173541182,84.01,76482.2843,26.0,0.04283,3e-05,3.8923]
[1744173541937,84.0,76445.9851,26.0,0.0419,2e-05,3.82201]
[1744173542938,84.0,76432.3383,26.0,0.04155,2e-05,3.79573]
[1744173545650,83.99,76435.0207,26.0,0.0416,2e-05,3.79973]
[1744173547211,83.98,76436.5702,26.0,0.04163,2e-05,3.80161]
[1744173547470,83.98,76436.5702,26.0,0.04163,2e-05,3.80161]
[1744173548169,83.98,76436.5702,26.0,0.04163,2e-05,3.80161]
[1744173548409,83.98,76436.5702,26.0,0.04163,2e-05,3.80161]
[1744173548434,83.98,76436.5702,26.0,0.04163,2e-05,3.80161]
[1744173548945,83.97,76474.9816,26.0,0.04257,3e-05,3.87327]
[1744173552951,83.95,76448.8114,26.0,0.04187,2e-05,3.82018]
[1744173553222,83.95,76448.8114,26.0,0.04187,2e-05,3.82018]
[1744173553953,83.94,76432.6181,26.0,0.04146,2e-05,3.78906]
[1744173554666,83.94,76432.6181,26.0,0.04146,2e-05,3.78906]
[1744173555168,83.94,76432.6181,26.0,0.04145,2e-05,3.78853]
[1744173555290,83.94,76432.6181,26.0,0.04145,2e-05,3.78853]
[1744173555395,83.94,76432.6181,26.0,0.04145,2e-05,3.78853]
[1744173555746,83.94,76432.6181,26.0,0.04145,2e-05,3.788]
[1744173556955,83.93,76408.2175,26.0,0.04084,2e-05,3.74175]
[1744173558789,83.93,76403.9658,26.0,0.04073,2e-05,3.73331]
[1744173560059,83.92,76398.2899,26.0,0.04058,2e-05,3.72154]
[1744173560751,83.92,76398.2899,26.0,0.04058,2e-05,3.72154]
[1744173560765,83.92,76398.2899,26.0,0.04058,2e-05,3.72154]
[1744173565161,83.9,76392.8664,26.0,0.04041,2e-05,3.70911]
[1744173565391,83.9,76392.8664,26.0,0.04041,2e-05,3.70911]
[1744173565964,83.9,76370.1729,26.0,0.03986,2e-05,3.66674]
[1744173566256,83.9,76370.1729,26.0,0.03986,2e-05,3.66674]
[1744173566993,83.9,76368.6529,26.0,0.03982,2e-05,3.66355]
[1744173567966,83.89,76386.0347,26.0,0.04023,2e-05,3.695]
[1744173567983,83.89,76386.0347,26.0,0.04023,2e-05,3.695]
[1744173571970,83.88,76369.225,26.0,0.03975,2e-05,3.6576]
[1744173572958,83.88,76369.225,26.0,0.03975,2e-05,3.6576]
[1744173575271,83.87,76371.0104,26.0,0.03978,2e-05,3.65974]
[1744173577482,83.86,76359.504,26.0,0.03949,2e-05,3.63746]
[1744173577818,83.86,76359.504,26.0,0.03949,2e-05,3.63746]
[1744173578268,83.86,76359.504,26.0,0.03949,2e-05,3.63746]
[1744173580059,83.86,76347.5379,26.0,0.03919,2e-05,3.61438]
[1744173582982,83.84,76332.852,26.0,0.03882,2e-05,3.58611]
[1744173583983,83.84,76322.4984,26.0,0.03857,2e-05,3.56688]
[1744173583998,83.84,76322.4984,26.0,0.03857,2e-05,3.56688]
[1744173584585,83.84,76322.4984,26.0,0.03857,2e-05,3.56688]
[1744173584984,83.84,76311.572,26.0,0.03831,2e-05,3.54673]
[1744173589989,83.82,76303.2554,26.0,0.03809,2e-05,3.52975]
[1744173591010,83.82,76302.9754,26.0,0.03808,2e-05,3.52887]
[1744173596089,83.81,76311.5922,26.0,0.03826,2e-05,3.54241]
[1744173597997,83.8,76287.7913,26.0,0.0377,2e-05,3.49897]
[1744173604054,83.79,76282.3219,26.0,0.03755,2e-05,3.48795]
[1744173605007,83.79,76266.8723,26.0,0.03719,2e-05,3.45987]
[1744173606007,83.79,76243.2238,26.0,0.03666,2e-05,3.41787]
[1744173612016,83.78,76245.7294,26.0,0.0367,2e-05,3.42108]
[1744173615019,83.77,76232.0916,26.0,0.03638,2e-05,3.39658]
[1744173620024,83.77,76239.5696,26.0,0.03654,2e-05,3.40887]
[1744173624666,83.76,76228.7895,26.0,0.03629,2e-05,3.38915]
[1744173625232,83.76,76228.7895,26.0,0.03629,2e-05,3.38915]
[1744173625239,83.76,76228.7895,26.0,0.03629,2e-05,3.38915]
[1744173629074,83.76,76236.0243,26.0,0.03644,2e-05,3.40133]
[1744173629872,83.76,76236.0243,26.0,0.03644,2e-05,3.40114]
[1744173630034,83.75,76246.4351,26.0,0.03667,2e-05,3.41925]
[1744173632036,83.75,76278.9089,26.0,0.03736,2e-05,3.47171]
[1744173632293,83.75,76278.9089,26.0,0.03736,2e-05,3.47171]
[1744173637041,83.74,76269.4273,26.0,0.03712,2e-05,3.45355]
[1744173637445,83.74,76269.4273,26.0,0.03712,2e-05,3.45355]
[1744173639353,83.74,76273.6526,26.0,0.03721,2e-05,3.46053]
[1744173639952,83.74,76273.6526,26.0,0.03721,2e-05,3.46053]
[1744173642205,83.73,76273.6526,26.0,0.0372,2e-05,3.45951]
[1744173642912,83.73,76273.6526,26.0,0.0372,2e-05,3.45951]
[1744173642964,83.73,76273.6526,26.0,0.03719,2e-05,3.45915]
[1744173643060,83.73,76273.6526,26.0,0.03719,2e-05,3.45915]
[1744173643432,83.73,76273.6526,26.0,0.03719,2e-05,3.45915]
[1744173643442,83.73,76273.6526,26.0,0.03719,2e-05,3.45915]
[1744173643570,83.73,76273.6526,26.0,0.03719,2e-05,3.45915]
[1744173644048,83.73,76303.8026,26.0,0.03789,2e-05,3.51296]
[1744173645934,83.73,76303.8026,26.0,0.03788,2e-05,3.51286]
[1744173645995,83.72,76303.8026,26.0,0.03788,2e-05,3.51275]
[1744173647120,83.73,76308.1239,26.0,0.03799,2e-05,3.52071]
[1744173647130,83.73,76308.1239,26.0,0.03799,2e-05,3.52071]
[1744173647830,83.72,76308.1239,26.0,0.03798,2e-05,3.52054]
[1744173648455,83.72,76308.1239,26.0,0.03798,2e-05,3.52054]
[1744173648873,83.72,76308.1239,26.0,0.03798,2e-05,3.52054]
[1744173649034,83.72,76308.1239,26.0,0.03798,2e-05,3.52054]
[1744173649050,83.72,76308.1239,26.0,0.03798,2e-05,3.52054]
[1744173649056,83.72,76330.4147,26.0,0.0385,2e-05,3.56058]
[1744173649156,83.72,76330.4147,26.0,0.0385,2e-05,3.56058]
[1744173649158,83.72,76330.4147,26.0,0.0385,2e-05,3.56058]
[1744173649857,83.72,76330.4147,26.0,0.0385,2e-05,3.56058]
[1744173649962,83.72,76330.4147,26.0,0.0385,2e-05,3.56038]
[1744173653533,83.71,76330.4147,26.0,0.03848,2e-05,3.55905]
[1744173655547,83.71,76331.4932,26.0,0.0385,2e-05,3.56041]
[1744173655965,83.71,76331.4932,26.0,0.0385,2e-05,3.56041]
[1744173655998,83.71,76331.4932,26.0,0.0385,2e-05,3.56041]
[1744173658487,83.7,76336.8192,26.0,0.03861,2e-05,3.56951]
[1744173661246,83.7,76331.4386,26.0,0.03848,2e-05,3.55939]
[1744173662973,83.7,76331.4386,26.0,0.03848,2e-05,3.55922]
[1744173666073,83.69,76311.2611,26.0,0.03799,2e-05,3.52152]
[1744173669076,83.68,76324.0438,26.0,0.03828,2e-05,3.54344]
[1744173670077,83.68,76335.0636,26.0,0.03853,2e-05,3.56295]
[1744173672675,83.67,76336.4121,26.0,0.03855,2e-05,3.56453]
[1744173678063,83.65,76336.6897,26.0,0.03852,2e-05,3.56252]
[1744173678402,83.65,76336.6897,26.0,0.03852,2e-05,3.56252]
[1744173679070,83.65,76336.6897,26.0,0.03852,2e-05,3.56252]
[1744173679595,83.65,76336.6897,26.0,0.03852,2e-05,3.56252]
[1744173680441,83.65,76338.9993,26.0,0.03857,2e-05,3.56654]
[1744173680471,83.65,76338.9993,26.0,0.03857,2e-05,3.56654]
[1744173681084,83.65,76338.9993,26.0,0.03857,2e-05,3.56609]
[1744173686097,83.64,76344.1375,26.0,0.03866,2e-05,3.57367]
[1744173688606,83.63,76338.6281,26.0,0.03852,2e-05,3.56239]
[1744173688837,83.63,76338.6281,26.0,0.03852,2e-05,3.56239]
[1744173688866,83.63,76338.6281,26.0,0.03852,2e-05,3.56239]
[1744173689896,83.63,76338.6281,26.0,0.03852,2e-05,3.56239]
[1744173689995,83.62,76338.6281,26.0,0.03851,2e-05,3.56157]
[1744173690636,83.62,76338.6281,26.0,0.03851,2e-05,3.56157]
[1744173690643,83.62,76338.6281,26.0,0.03851,2e-05,3.56157]
[1744173691102,83.62,76333.5886,26.0,0.03834,2e-05,3.54746]
[1744173696107,83.6,76334.9151,26.0,0.03834,2e-05,3.54783]
[1744173696764,83.6,76334.9151,26.0,0.03834,2e-05,3.54783]
[1744173701112,83.59,76345.5251,26.0,0.03856,2e-05,3.56501]
[1744173705116,83.58,76348.917,26.0,0.03863,2e-05,3.56988]
[1744173706117,83.57,76363.5384,26.0,0.03896,2e-05,3.59558]
[1744173707118,83.57,76375.0553,26.0,0.03923,2e-05,3.61615]
[1744173711122,83.55,76357.2989,26.0,0.03878,2e-05,3.58177]
[1744173714330,83.54,76356.8821,26.0,0.03875,2e-05,3.5797]
[1744173717621,83.53,76364.1927,26.0,0.03891,2e-05,3.59165]
[1744173718129,83.53,76364.4786,26.0,0.03891,2e-05,3.59205]
[1744173719252,83.53,76365.7354,26.0,0.03894,2e-05,3.59421]
[1744173719276,83.53,76365.7354,26.0,0.03894,2e-05,3.59421]
[1744173720131,83.53,76362.7729,26.0,0.03886,2e-05,3.58834]
[1744173721326,83.53,76361.7724,26.0,0.03883,2e-05,3.58606]
[1744173722133,83.53,76360.1185,26.0,0.03879,2e-05,3.58293]
[1744173724519,83.52,76359.5353,26.0,0.03878,2e-05,3.58176]
[1744173724877,83.52,76359.5353,26.0,0.03878,2e-05,3.58176]
[1744173726143,83.52,76359.5353,26.0,0.03878,2e-05,3.58176]
[1744173726138,83.52,76339.7638,26.0,0.03831,2e-05,3.54535]
[1744173727051,83.52,76339.7638,26.0,0.03831,2e-05,3.54535]
[1744173727208,83.52,76339.7638,26.0,0.03831,2e-05,3.54535]
[1744173728031,83.52,76339.7638,26.0,0.03831,2e-05,3.54527]
[1744173729140,83.52,76330.3263,26.0,0.03808,2e-05,3.52785]
[1744173731488,83.51,76340.6164,26.0,0.0383,2e-05,3.54527]
[1744173733502,83.5,76356.6871,26.0,0.03867,2e-05,3.57356]
[1744173738130,83.49,76348.721,26.0,0.03847,2e-05,3.55775]
[1744173738152,83.49,76332.5854,26.0,0.03808,2e-05,3.52819]
[1744173738593,83.49,76332.5854,26.0,0.03808,2e-05,3.52819]
[1744173738617,83.49,76332.5854,26.0,0.03808,2e-05,3.52819]
[1744173738620,83.49,76332.5854,26.0,0.03808,2e-05,3.52819]
[1744173738681,83.49,76332.5854,26.0,0.03808,2e-05,3.52819]
[1744173738722,83.49,76332.5854,26.0,0.03808,2e-05,3.52786]
[1744173739660,83.49,76332.5854,26.0,0.03808,2e-05,3.52786]
[1744173739716,83.49,76332.5854,26.0,0.03808,2e-05,3.52784]
[1744173740555,83.49,76306.925,26.0,0.03748,2e-05,3.48145]
[1744173744583,83.48,76337.2507,26.0,0.03817,2e-05,3.53462]
[1744173746597,83.47,76326.9705,26.0,0.03792,2e-05,3.51541]
[1744173749955,83.47,76326.9705,26.0,0.03791,2e-05,3.51477]
[1744173750039,83.46,76326.9705,26.0,0.0379,2e-05,3.51444]
[1744173751279,83.46,76324.1835,26.0,0.03784,2e-05,3.50941]
[1744173751346,83.46,76324.1835,26.0,0.03784,2e-05,3.50941]
[1744173751464,83.46,76324.1835,26.0,0.03784,2e-05,3.50941]
[1744173752034,83.46,76324.1835,26.0,0.03784,2e-05,3.50941]
[1744173752041,83.46,76324.1835,26.0,0.03784,2e-05,3.50941]
[1744173752116,83.46,76324.1835,26.0,0.03779,2e-05,3.50486]
[1744173752639,83.46,76333.6469,26.0,0.03801,2e-05,3.52155]
[1744173755128,83.46,76333.6469,26.0,0.038,2e-05,3.52121]
[1744173758681,83.45,76310.1495,26.0,0.03744,2e-05,3.47747]
[1744173762301,83.44,76310.0544,26.0,0.03743,2e-05,3.47645]
[1744173762866,83.44,76310.0544,26.0,0.03742,2e-05,3.47613]
[1744173763718,83.44,76323.6102,26.0,0.03774,2e-05,3.50044]
[1744173765732,83.44,76336.2435,26.0,0.03803,2e-05,3.52314]
[1744173766343,83.44,76336.2435,26.0,0.03803,2e-05,3.52314]
[1744173766349,83.44,76336.2435,26.0,0.03803,2e-05,3.52314]
[1744173766554,83.44,76336.2435,26.0,0.03803,2e-05,3.52314]
[1744173767888,83.44,76336.2435,26.0,0.03803,2e-05,3.52311]
[1744173768039,83.44,76336.2435,26.0,0.03803,2e-05,3.52311]
[1744173768098,83.44,76336.2435,26.0,0.03803,2e-05,3.52306]
[1744173768359,83.44,76336.2435,26.0,0.03803,2e-05,3.52306]
[1744173768379,83.44,76336.2435,26.0,0.03803,2e-05,3.52306]
[1744173768383,83.44,76336.2435,26.0,0.03803,2e-05,3.52306]
[1744173769761,83.43,76345.8584,26.0,0.03824,2e-05,3.53968]
[1744173774796,83.42,76344.0993,26.0,0.03818,2e-05,3.53465]
[1744173778579,83.41,76345.3103,26.0,0.03819,2e-05,3.5361]
[1744173780842,83.4,76320.0562,26.0,0.03759,2e-05,3.48936]
[1744173781849,83.4,76308.6027,26.0,0.03733,2e-05,3.4686]
[1744173782699,83.4,76308.6027,26.0,0.03733,2e-05,3.4686]
[1744173784730,83.4,76313.0421,26.0,0.03742,2e-05,3.47598]
[1744173785877,83.39,76326.13,26.0,0.03771,2e-05,3.4988]
[1744173786884,83.39,76336.9105,26.0,0.03796,2e-05,3.51781]
[1744173787896,83.39,76355.2086,26.0,0.03838,2e-05,3.55052]
[1744173790686,83.38,76353.872,26.0,0.03834,2e-05,3.54732]
[1744173790917,83.38,76353.872,26.0,0.03833,2e-05,3.54696]
[1744173792903,83.38,76345.9011,26.0,0.03815,2e-05,3.5325]
[1744173792909,83.38,76345.9011,26.0,0.03815,2e-05,3.5325]
[1744173792931,83.38,76345.9011,26.0,0.03815,2e-05,3.53248]
[1744173796444,83.37,76345.1382,26.0,0.03811,2e-05,3.53]
[1744173797070,83.37,76345.1382,26.0,0.03811,2e-05,3.53]
[1744173797079,83.37,76345.1382,26.0,0.03811,2e-05,3.52962]
[1744173799982,83.37,76360.2155,26.0,0.03846,2e-05,3.55679]
[1744173803203,83.37,76356.9044,26.0,0.03838,2e-05,3.55065]
[1744173803208,83.37,76356.9044,26.0,0.03838,2e-05,3.55065]
[1744173803221,83.37,76347.7607,26.0,0.03817,2e-05,3.53406]
[1744173803301,83.37,76347.7607,26.0,0.03817,2e-05,3.53406]
[1744173804011,83.36,76347.7607,26.0,0.03816,2e-05,3.53372]
[1744173805018,83.36,76337.7198,26.0,0.03793,2e-05,3.51558]
[1744173808039,83.36,76347.9976,26.0,0.03817,2e-05,3.53408]
[1744173813074,83.36,76350.3887,26.0,0.03817,2e-05,3.53371]
[1744173816938,83.36,76351.3848,26.0,0.0382,2e-05,3.53543]
[1744173817200,83.36,76351.3848,26.0,0.0382,2e-05,3.53543]
[1744173817105,83.36,76351.3848,26.0,0.0382,2e-05,3.5354]
[1744173820242,83.35,76329.294,26.0,0.03767,2e-05,3.49458]
[1744173821608,83.35,76329.294,26.0,0.03767,2e-05,3.49432]
[1744173824157,83.35,76308.7993,26.0,0.03718,2e-05,3.45691]
[1744173827180,83.34,76340.153,26.0,0.0379,2e-05,3.51218]
[1744173832213,83.33,76334.2751,26.0,0.03774,2e-05,3.49998]
[1744173833869,83.33,76340.0646,26.0,0.03787,2e-05,3.51009]
[1744173834227,83.32,76340.0646,26.0,0.03786,2e-05,3.50976]
[1744173836241,83.32,76349.667,26.0,0.03809,2e-05,3.52706]
[1744173837481,83.32,76354.7977,26.0,0.03821,2e-05,3.53633]
[1744173837496,83.32,76354.7977,26.0,0.03821,2e-05,3.53633]
[1744173837920,83.32,76354.7977,26.0,0.03821,2e-05,3.53633]
[1744173842274,83.32,76367.2269,26.0,0.0385,2e-05,3.5588]
[1744173845288,83.32,76387.4192,26.0,0.03897,2e-05,3.59534]
[1744173849292,83.31,76409.4676,26.0,0.03949,2e-05,3.63523]
[1744173851294,83.31,76400.1014,26.0,0.03926,2e-05,3.61765]
[1744173856299,83.31,76398.654,26.0,0.03921,2e-05,3.61423]
[1744173858222,83.31,76399.8806,26.0,0.03924,2e-05,3.61633]
[1744173858301,83.3,76403.2882,26.0,0.03932,2e-05,3.62243]
[1744173859945,83.31,76405.642,26.0,0.03938,2e-05,3.62687]
[1744173860101,83.31,76405.642,26.0,0.03938,2e-05,3.62687]
[1744173862305,83.31,76415.4308,26.0,0.03962,2e-05,3.64516]
[1744173866807,83.31,76423.5125,26.0,0.03981,2e-05,3.66037]
[1744173867257,83.31,76423.5125,26.0,0.03981,2e-05,3.66037]
[1744173867716,83.31,76423.5125,26.0,0.03981,2e-05,3.66037]
[1744173868314,83.31,76480.4085,26.0,0.04121,2e-05,3.76678]
[1744173870196,83.31,76480.4085,26.0,0.0412,2e-05,3.76662]
[1744173871049,83.31,76480.4085,26.0,0.0412,2e-05,3.76647]
[1744173872722,83.3,76480.4085,26.0,0.04115,2e-05,3.76142]
[1744173873299,83.3,76480.4085,26.0,0.04115,2e-05,3.7615]
[1744173874323,83.3,76525.8812,26.0,0.04229,3e-05,3.84807]
[1744173875324,83.3,76536.6431,26.0,0.04257,3e-05,3.86876]
[1744173876141,83.3,76536.6431,26.0,0.04257,3e-05,3.86876]
[1744173877326,83.3,76551.4399,26.0,0.04294,3e-05,3.89698]
[1744173878983,83.3,76557.7837,26.0,0.0431,3e-05,3.90884]
[1744173879164,83.3,76557.7837,26.0,0.0431,3e-05,3.90884]
[1744173879615,83.3,76560.3867,26.0,0.04316,3e-05,3.91384]
[1744173881101,83.3,76560.3867,26.0,0.04316,3e-05,3.91384]
[1744173883397,83.3,76557.4159,26.0,0.04309,3e-05,3.90797]
[1744173884335,83.29,76540.3588,26.0,0.04264,3e-05,3.87448]
[1744173886337,83.29,76529.3303,26.0,0.04235,3e-05,3.85227]
[1744173887338,83.28,76519.693,26.0,0.0421,3e-05,3.83333]
[1744173888580,83.28,76512.0029,26.0,0.0419,3e-05,3.8182]
[1744173889901,83.28,76505.7634,26.0,0.04173,3e-05,3.80588]
[1744173890394,83.28,76505.7634,26.0,0.04173,3e-05,3.80588]
[1744173890954,83.28,76505.7634,26.0,0.04173,3e-05,3.80588]
[1744173891164,83.28,76505.7634,26.0,0.04173,3e-05,3.80588]
[1744173891342,83.28,76493.1651,26.0,0.04141,2e-05,3.78162]
[1744173892146,83.28,76493.1651,26.0,0.04141,2e-05,3.78162]
[1744173895711,83.27,76501.666,26.0,0.04162,3e-05,3.79709]
[1744173897047,83.27,76500.5268,26.0,0.04159,3e-05,3.79476]
[1744173897232,83.27,76500.5268,26.0,0.04159,3e-05,3.79476]
[1744173897330,83.27,76500.5268,26.0,0.04159,3e-05,3.79459]
[1744173901352,83.27,76491.3556,26.0,0.04136,2e-05,3.77779]
[1744173903805,83.28,76483.8346,26.0,0.04118,2e-05,3.76393]
[1744173903985,83.28,76483.8346,26.0,0.04118,2e-05,3.76393]
[1744173904355,83.27,76477.5746,26.0,0.04102,2e-05,3.75175]
[1744173905933,83.27,76469.2241,26.0,0.04081,2e-05,3.73595]
[1744173905965,83.27,76469.2241,26.0,0.04081,2e-05,3.73595]
[1744173907435,83.28,76473.0032,26.0,0.04091,2e-05,3.74353]
[1744173908362,83.28,76485.3072,26.0,0.04122,2e-05,3.76693]
[1744173911791,83.28,76488.0136,26.0,0.0413,2e-05,3.77259]
[1744173911816,83.28,76488.0136,26.0,0.0413,2e-05,3.77259]
[1744173912366,83.28,76475.7875,26.0,0.04099,2e-05,3.74914]
[1744173915407,83.27,76474.3105,26.0,0.04094,2e-05,3.74536]
[1744173916370,83.27,76479.4729,26.0,0.04107,2e-05,3.7553]
[1744173918235,83.27,76476.5747,26.0,0.041,2e-05,3.75004]
[1744173918284,83.27,76476.5747,26.0,0.041,2e-05,3.75004]
[1744173920374,83.27,76440.7363,26.0,0.04012,2e-05,3.68256]
[1744173924066,83.27,76435.101,26.0,0.03997,2e-05,3.6714]
[1744173927894,83.25,76436.2416,26.0,0.03997,2e-05,3.67155]
[1744173932427,83.25,76434.5743,26.0,0.03989,2e-05,3.66397]
[1744173934481,83.25,76420.4656,26.0,0.03955,2e-05,3.63797]
[1744173934548,83.25,76420.4656,26.0,0.03955,2e-05,3.63797]
[1744173935389,83.26,76401.9644,26.0,0.03911,2e-05,3.60402]
[1744173940394,83.26,76409.0076,26.0,0.03928,2e-05,3.6177]
[1744173941614,83.26,76409.0077,26.0,0.03928,2e-05,3.61781]
[1744173942164,83.26,76409.0077,26.0,0.03928,2e-05,3.61781]
[1744173944841,83.27,76414.8214,26.0,0.03943,2e-05,3.62912]
[1744173946930,83.27,76402.1885,26.0,0.03913,2e-05,3.60609]
[1744173947362,83.27,76402.1885,26.0,0.03913,2e-05,3.60609]
[1744173948402,83.27,76412.3214,26.0,0.03937,2e-05,3.62473]
[1744173949403,83.27,76433.0797,26.0,0.03987,2e-05,3.66292]
[1744173954408,83.21,76436.6402,26.0,0.03986,2e-05,3.66226]
[1744173956380,83.21,76436.6402,26.0,0.03986,2e-05,3.66205]
[1744173956410,83.21,76435.4084,26.0,0.03983,2e-05,3.65956]
[1744173956512,83.21,76435.4084,26.0,0.03983,2e-05,3.65956]
[1744173956521,83.21,76435.4084,26.0,0.03983,2e-05,3.65956]
[1744173957411,83.21,76435.0379,26.0,0.03982,2e-05,3.65892]
[1744173962416,83.21,76431.6574,26.0,0.03974,2e-05,3.65293]
[1744173962710,83.21,76431.6574,26.0,0.03974,2e-05,3.65293]
[1744173964692,83.21,76433.6329,26.0,0.03979,2e-05,3.65669]
[1744173970424,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971061,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971101,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971220,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971349,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971419,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971509,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971669,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173971981,83.22,76433.1137,26.0,0.03978,2e-05,3.65609]
[1744173972224,83.22,76433.1137,26.0,0.03979,2e-05,3.6564]
[1744173973364,83.22,76433.1137,26.0,0.03979,2e-05,3.6564]
[1744173973428,83.22,76463.9658,26.0,0.04054,2e-05,3.71389]
[1744173973719,83.22,76463.9658,26.0,0.04054,2e-05,3.71389]
[1744173978267,83.22,76476.611,26.0,0.04084,2e-05,3.73735]
[1744173979285,83.22,76476.611,26.0,0.04084,2e-05,3.73735]
[1744173982308,83.21,76495.7402,26.0,0.04131,2e-05,3.77299]
[1744173983314,83.21,76520.7599,26.0,0.04194,3e-05,3.82032]
[1744173985442,83.2,76551.4077,26.0,0.0427,3e-05,3.87827]
[1744173990447,83.19,76563.4194,26.0,0.04299,3e-05,3.89982]
[1744173991099,83.19,76563.4194,26.0,0.04299,3e-05,3.89982]
[1744173991371,83.19,76563.4194,26.0,0.04294,3e-05,3.89498]
[1744173994410,83.19,76570.2439,26.0,0.04311,3e-05,3.90814]
[1744173994451,83.19,76571.0777,26.0,0.04313,3e-05,3.90972]
[1744173998420,83.2,76597.1013,26.0,0.04382,3e-05,3.96092]
[1744174003455,83.2,76605.8478,26.0,0.04405,3e-05,3.9787]
[1744174004462,83.2,76615.1232,26.0,0.0443,3e-05,3.99692]
[1744174009481,83.2,76612.4262,26.0,0.04423,3e-05,3.99206]
[1744174014486,83.21,76615.9066,26.0,0.04433,3e-05,3.99931]
[1744174015554,83.21,76617.4792,26.0,0.04437,3e-05,4.00248]
[1744174018863,83.21,76621.2769,26.0,0.04447,3e-05,4.01007]
[1744174020408,83.21,76625.3781,26.0,0.04458,3e-05,4.01825]
[1744174021353,83.21,76625.3781,26.0,0.04458,3e-05,4.01825]
[1744174021493,83.21,76613.2404,26.0,0.04427,3e-05,3.99446]
[1744174024496,83.21,76601.8756,26.0,0.04397,3e-05,3.97248]
[1744174025014,83.21,76601.8756,26.0,0.04397,3e-05,3.97248]
[1744174026840,83.21,76617.2034,26.0,0.04438,3e-05,4.00276]
[1744174027931,83.21,76620.9233,26.0,0.04448,3e-05,4.01015]
[1744174029433,83.21,76621.667,26.0,0.0445,3e-05,4.01167]
[1744174029440,83.21,76621.667,26.0,0.0445,3e-05,4.01167]
[1744174030843,83.21,76629.5963,26.0,0.04471,3e-05,4.02741]
[1744174034508,83.21,76654.931,26.0,0.04538,3e-05,4.07761]
[1744174035045,83.21,76654.931,26.0,0.04538,3e-05,4.07761]
[1744174036396,83.21,76654.931,26.0,0.04538,3e-05,4.07761]
[1744174036452,83.21,76654.931,26.0,0.04538,3e-05,4.07761]
[1744174037097,83.21,76660.2645,26.0,0.04552,3e-05,4.08818]
[1744174037953,83.21,76660.2645,26.0,0.04552,3e-05,4.08818]
[1744174038304,83.21,76660.2645,26.0,0.04552,3e-05,4.08818]
[1744174038812,83.21,76660.2645,26.0,0.04552,3e-05,4.08809]
[1744174039526,83.21,76714.5998,26.0,0.047,3e-05,4.19709]
[1744174039749,83.21,76714.5998,26.0,0.047,3e-05,4.19709]
[1744174040527,83.21,76704.3841,26.0,0.04671,3e-05,4.17618]
[1744174042529,83.2,76714.3956,26.0,0.04698,3e-05,4.19602]
[1744174043530,83.2,76728.5881,26.0,0.04737,3e-05,4.22461]
[1744174044470,83.2,76728.5881,26.0,0.04737,3e-05,4.22461]
[1744174045532,83.2,76739.9837,26.0,0.04768,3e-05,4.24727]
[1744174047534,83.19,76719.9815,26.0,0.04712,3e-05,4.20593]
[1744174049194,83.19,76714.8908,26.0,0.04697,3e-05,4.19535]
[1744174049433,83.19,76714.8908,26.0,0.04697,3e-05,4.19535]
[1744174049718,83.19,76714.8908,26.0,0.04697,3e-05,4.19535]
[1744174050385,83.19,76714.8908,26.0,0.04697,3e-05,4.19535]
[1744174051538,83.19,76695.6221,26.0,0.04638,3e-05,4.15081]
[1744174052539,83.19,76705.7574,26.0,0.04666,3e-05,4.17109]
[1744174054227,83.19,76705.8189,26.0,0.04666,3e-05,4.17102]
[1744174054329,83.19,76705.8189,26.0,0.04666,3e-05,4.17102]
[1744174054495,83.19,76705.8189,26.0,0.04666,3e-05,4.17102]
[1744174055544,83.18,76718.777,26.0,0.04701,3e-05,4.19684]
[1744174056545,83.18,76735.706,26.0,0.04747,3e-05,4.23103]
[1744174057546,83.18,76749.1963,26.0,0.04785,3e-05,4.25829]
[1744174058061,83.18,76749.1963,26.0,0.04785,3e-05,4.25829]
[1744174059342,83.18,76749.1963,26.0,0.04784,3e-05,4.25796]
[1744174060413,83.15,76749.1963,26.0,0.04779,3e-05,4.25462]
[1744174061828,83.11,76756.122,26.0,0.04791,3e-05,4.26287]
[1744174063439,83.07,76763.8089,26.0,0.04804,3e-05,4.27291]
[1744174065635,83.03,76759.4159,26.0,0.04782,3e-05,4.25716]
[1744174065983,83.03,76759.4159,26.0,0.04782,3e-05,4.25716]
[1744174066157,83.03,76759.4159,26.0,0.04782,3e-05,4.25716]
[1744174066182,83.03,76759.4159,26.0,0.04782,3e-05,4.25716]
[1744174066394,83.03,76759.4159,26.0,0.04782,3e-05,4.25716]
[1744174066987,83.03,76759.4159,26.0,0.04782,3e-05,4.25716]
[1744174067759,82.99,76762.6502,26.0,0.04784,3e-05,4.25833]
[1744174068120,82.99,76762.6502,26.0,0.04784,3e-05,4.25833]
[1744174068195,82.99,76762.6502,26.0,0.04784,3e-05,4.25833]
[1744174068292,82.9,76762.6502,26.0,0.04764,3e-05,4.2445]
[1744174069562,82.85,76788.2623,26.0,0.04827,3e-05,4.29052]
[1744174070846,82.81,76788.7779,26.0,0.04819,3e-05,4.28497]
[1744174072115,82.76,76790.6738,26.0,0.04815,3e-05,4.2825]
[1744174073123,82.76,76795.7357,26.0,0.04829,3e-05,4.29232]
[1744174073567,82.75,76805.7297,26.0,0.04856,3e-05,4.31236]
[1744174073719,82.75,76805.7297,26.0,0.04856,3e-05,4.31236]
[1744174074568,82.7,76824.0625,26.0,0.04898,3e-05,4.3432]
[1744174074987,82.7,76824.0625,26.0,0.04898,3e-05,4.3432]
[1744174077837,82.59,76822.1901,26.0,0.0487,3e-05,4.32299]
[1744174079016,82.59,76819.6235,26.0,0.04862,3e-05,4.31713]
[1744174079346,82.59,76819.6235,26.0,0.04862,3e-05,4.31713]
[1744174080608,82.59,76819.6235,26.0,0.04862,3e-05,4.31713]
[1744174081575,82.58,76806.0331,26.0,0.04822,3e-05,4.28796]
[1744174082750,82.58,76811.9918,26.0,0.04838,3e-05,4.29996]
[1744174085579,82.58,76798.2936,26.0,0.04798,3e-05,4.2709]
[1744174086077,82.58,76798.2936,26.0,0.04798,3e-05,4.2709]
[1744174086580,82.57,76777.331,26.0,0.04739,3e-05,4.22717]
[1744174090584,82.57,76762.3047,26.0,0.04696,3e-05,4.19546]
[1744174090823,82.57,76762.3047,26.0,0.04696,3e-05,4.19546]
[1744174096590,82.56,76761.1847,26.0,0.04691,3e-05,4.192]
[1744174097331,82.56,76761.1847,26.0,0.04691,3e-05,4.192]
[1744174098592,82.56,76777.6974,26.0,0.04736,3e-05,4.22537]
[1744174099471,82.56,76777.6974,26.0,0.04736,3e-05,4.22537]
[1744174104326,82.55,76772.122,26.0,0.04719,3e-05,4.21281]
[1744174105076,82.55,76772.2829,26.0,0.04719,3e-05,4.21292]
[1744174105155,82.55,76772.2829,26.0,0.04719,3e-05,4.21292]
[1744174105699,82.54,76769.9639,26.0,0.04713,3e-05,4.20795]
[1744174110753,82.54,76767.6285,26.0,0.04705,3e-05,4.20231]
[1744174111606,82.54,76757.0597,26.0,0.0467,3e-05,4.17536]
[1744174114480,82.53,76750.7548,26.0,0.04652,3e-05,4.16222]
[1744174114503,82.53,76750.7548,26.0,0.04652,3e-05,4.16222]
[1744174116611,82.53,76706.2684,26.0,0.0453,3e-05,4.07214]
[1744174121617,82.53,76750.4146,26.0,0.0465,3e-05,4.16104]
[1744174127624,82.52,76755.7484,26.0,0.04664,3e-05,4.17098]
[1744174128595,82.52,76755.7484,26.0,0.04664,3e-05,4.17098]
[1744174129625,82.52,76738.3926,26.0,0.04616,3e-05,4.13547]
[1744174132628,82.52,76756.1507,26.0,0.04664,3e-05,4.17119]
[1744174134588,82.52,76761.3463,26.0,0.04678,3e-05,4.18162]
[1744174134630,82.52,76760.2563,26.0,0.04675,3e-05,4.17923]
[1744174137931,82.52,76759.8773,26.0,0.04674,3e-05,4.17883]
[1744174137939,82.52,76759.8773,26.0,0.04674,3e-05,4.17883]
[1744174138635,82.52,76760.3176,26.0,0.04675,3e-05,4.17956]
[1744174138682,82.52,76760.3176,26.0,0.04675,3e-05,4.17956]
[1744174139636,82.52,76761.8872,26.0,0.0468,3e-05,4.18289]
[1744174142638,82.52,76789.4281,26.0,0.04757,3e-05,4.23957]
[1744174144942,82.52,76787.019,26.0,0.0475,3e-05,4.23471]
[1744174145004,82.52,76787.019,26.0,0.0475,3e-05,4.23471]
[1744174145641,82.52,76771.7824,26.0,0.04708,3e-05,4.20375]
[1744174146870,82.53,76770.3596,26.0,0.04705,3e-05,4.20117]
[1744174146881,82.53,76770.3596,26.0,0.04705,3e-05,4.20117]
[1744174147643,82.53,76770.5261,26.0,0.04705,3e-05,4.20155]
[1744174147685,82.53,76770.5261,26.0,0.04705,3e-05,4.20155]
[1744174148644,82.53,76767.441,26.0,0.04697,3e-05,4.19558]
[1744174149001,82.53,76767.441,26.0,0.04697,3e-05,4.19558]
[1744174149010,82.53,76767.441,26.0,0.04697,3e-05,4.19558]
[1744174149518,82.53,76767.441,26.0,0.04697,3e-05,4.19558]
[1744174150306,82.53,76767.441,26.0,0.04697,3e-05,4.19558]
[1744174150494,82.53,76767.441,26.0,0.04697,3e-05,4.19558]
[1744174150931,82.53,76761.8801,26.0,0.04682,3e-05,4.18433]
[1744174154552,82.53,76737.9827,26.0,0.04617,3e-05,4.13607]
[1744174159587,82.54,76733.8442,26.0,0.04606,3e-05,4.12854]
[1744174160519,82.54,76733.8442,26.0,0.04606,3e-05,4.12854]
[1744174160754,82.54,76733.8442,26.0,0.04606,3e-05,4.12854]
[1744174161568,82.54,76733.8442,26.0,0.04606,3e-05,4.12854]
[1744174161606,82.54,76733.8442,26.0,0.04607,3e-05,4.12885]
[1744174163620,82.54,76743.2412,26.0,0.04632,3e-05,4.14765]
[1744174167286,82.54,76750.3009,26.0,0.04651,3e-05,4.16158]
[1744174167870,82.53,76750.3009,26.0,0.04651,3e-05,4.16142]
[1744174167885,82.53,76750.3009,26.0,0.04651,3e-05,4.16142]
[1744174167900,82.53,76750.3009,26.0,0.04651,3e-05,4.16142]
[1744174167997,82.53,76750.3009,26.0,0.04651,3e-05,4.16142]
[1744174168078,82.53,76750.3009,26.0,0.04651,3e-05,4.16142]
[1744174171369,82.53,76752.8482,26.0,0.04657,3e-05,4.16613]
[1744174171670,82.53,76740.1233,26.0,0.04617,3e-05,4.1352]
[1744174173672,82.53,76719.2631,26.0,0.0456,3e-05,4.09294]
[1744174177035,82.53,76719.4058,26.0,0.0456,3e-05,4.09313]
[1744174179678,82.53,76728.9473,26.0,0.04586,3e-05,4.11225]
[1744174183682,82.53,76747.7296,26.0,0.04637,3e-05,4.1499]
[1744174188687,82.52,76744.8676,26.0,0.04628,3e-05,4.14348]
[1744174190689,82.52,76733.8411,26.0,0.04598,3e-05,4.12096]
[1744174191937,82.52,76736.318,26.0,0.04604,3e-05,4.12588]
[1744174192599,82.52,76736.318,26.0,0.04604,3e-05,4.12588]
[1744174194200,82.52,76733.4343,26.0,0.04596,3e-05,4.11997]
[1744174194693,82.52,76699.2861,26.0,0.04504,3e-05,4.05126]
[1744174195694,82.52,76685.0731,26.0,0.04466,3e-05,4.02296]
[1744174196695,82.52,76665.6325,26.0,0.04414,3e-05,3.98449]
[1744174199698,82.53,76682.5011,26.0,0.04461,3e-05,4.01947]
[1744174201769,82.53,76689.055,26.0,0.04479,3e-05,4.03266]
[1744174202310,82.53,76689.055,26.0,0.04479,3e-05,4.03266]
[1744174205168,82.53,76683.9041,26.0,0.04465,3e-05,4.02276]
[1744174205535,82.53,76683.9041,26.0,0.04465,3e-05,4.02276]
[1744174208203,82.56,76682.0565,26.0,0.04465,3e-05,4.02252]
[1744174208578,82.56,76682.0565,26.0,0.04465,3e-05,4.02252]
[1744174208757,82.56,76682.0565,26.0,0.04465,3e-05,4.02252]
[1744174209043,82.56,76682.0565,26.0,0.04465,3e-05,4.02252]
[1744174210709,82.58,76660.7509,26.0,0.04414,3e-05,3.9838]
[1744174213506,82.6,76663.1159,26.0,0.04423,3e-05,3.99116]
[1744174214934,82.62,76657.3916,26.0,0.04412,3e-05,3.98239]
[1744174221567,82.65,76663.7817,26.0,0.04435,3e-05,3.99924]
[1744174221969,82.65,76663.7817,26.0,0.04435,3e-05,3.9993]
[1744174222212,82.65,76663.7817,26.0,0.04435,3e-05,3.9993]
[1744174222602,82.65,76663.7817,26.0,0.04435,3e-05,3.9993]
[1744174222620,82.65,76663.7817,26.0,0.04435,3e-05,3.9993]
[1744174223238,82.65,76663.7817,26.0,0.04435,3e-05,3.9993]
[1744174223533,82.65,76663.7817,26.0,0.04435,3e-05,3.9993]
[1744174225729,82.63,76689.9519,26.0,0.045,3e-05,4.04822]
[1744174229735,82.62,76664.7306,26.0,0.04432,3e-05,3.99711]
[1744174233704,82.61,76664.7306,26.0,0.04424,3e-05,3.99008]
[1744174233738,82.6,76681.6232,26.0,0.04468,3e-05,4.02337]
[1744174236575,82.59,76681.7467,26.0,0.04465,3e-05,4.02091]
[1744174238168,82.58,76668.551,26.0,0.04429,3e-05,3.9941]
[1744174238953,82.58,76668.551,26.0,0.04429,3e-05,3.9941]
[1744174238958,82.58,76668.551,26.0,0.04429,3e-05,3.9941]
[1744174241189,82.58,76655.9861,26.0,0.04395,3e-05,3.96878]
[1744174242228,82.58,76655.9861,26.0,0.04395,3e-05,3.96878]
[1744174242231,82.58,76655.9861,26.0,0.04395,3e-05,3.96878]
[1744174243691,82.58,76655.9861,26.0,0.04395,3e-05,3.96863]
[1744174245565,82.57,76656.0756,26.0,0.04394,3e-05,3.96845]
[1744174247065,82.56,76656.0756,26.0,0.04391,3e-05,3.96588]
[1744174248240,82.54,76686.7607,26.0,0.04469,3e-05,4.02397]
[1744174249247,82.54,76703.9448,26.0,0.04514,3e-05,4.05799]
[1744174251261,82.53,76713.5039,26.0,0.04539,3e-05,4.0765]
[1744174251953,82.53,76713.5039,26.0,0.04539,3e-05,4.0765]
[1744174253043,82.53,76713.5039,26.0,0.04539,3e-05,4.07619]
[1744174253754,82.53,76713.5039,26.0,0.04539,3e-05,4.07619]
[1744174253760,82.53,76713.5039,26.0,0.04539,3e-05,4.07619]
[1744174254663,82.53,76713.5039,26.0,0.04538,3e-05,4.07593]
[1744174257261,82.52,76713.5039,26.0,0.04537,3e-05,4.07507]
[1744174257628,82.52,76713.5039,26.0,0.04537,3e-05,4.07507]
[1744174259318,82.52,76698.2155,26.0,0.04495,3e-05,4.04361]
[1744174261345,82.51,76669.0137,26.0,0.04417,3e-05,3.98532]
[1744174264067,82.51,76669.0137,26.0,0.04417,3e-05,3.98532]
[1744174264457,82.51,76664.789,26.0,0.04405,3e-05,3.9768]
[1744174264602,82.51,76664.789,26.0,0.04405,3e-05,3.9768]
[1744174265100,82.51,76664.789,26.0,0.04405,3e-05,3.9768]
[1744174266017,82.51,76601.5802,26.0,0.04241,3e-05,3.85308]
[1744174266284,82.51,76601.5802,26.0,0.04241,3e-05,3.85308]
[1744174272013,82.51,76597.883,26.0,0.04231,3e-05,3.84598]
[1744174272024,82.51,76582.6048,26.0,0.04192,3e-05,3.81656]
[1744174277455,82.51,76587.474,26.0,0.04204,3e-05,3.82538]
[1744174278710,82.51,76587.474,26.0,0.04204,3e-05,3.82538]
[1744174279105,82.51,76587.474,26.0,0.04204,3e-05,3.82531]
[1744174279166,82.51,76587.474,26.0,0.04204,3e-05,3.82531]
[1744174279747,82.51,76587.474,26.0,0.04204,3e-05,3.82531]
[1744174280056,82.51,76587.474,26.0,0.04204,3e-05,3.82524]
[1744174280201,82.51,76587.474,26.0,0.04204,3e-05,3.82524]
[1744174280934,82.51,76587.474,26.0,0.04204,3e-05,3.82524]
[1744174281034,82.51,76602.1559,26.0,0.04241,3e-05,3.85355]
[1744174284975,82.5,76609.159,26.0,0.04258,3e-05,3.86606]
[1744174284985,82.5,76609.159,26.0,0.04258,3e-05,3.86606]
[1744174284994,82.5,76609.159,26.0,0.04258,3e-05,3.86606]
[1744174288609,82.5,76607.5155,26.0,0.04253,3e-05,3.86282]
[1744174289169,82.5,76607.5155,26.0,0.04253,3e-05,3.86285]
[1744174291355,82.5,76602.0041,26.0,0.04239,3e-05,3.85227]
[1744174291800,82.5,76602.0041,26.0,0.04239,3e-05,3.85227]
[1744174292034,82.5,76602.0041,26.0,0.04239,3e-05,3.85227]
[1744174292052,82.5,76602.0041,26.0,0.04239,3e-05,3.85227]
[1744174292048,82.5,76576.1343,26.0,0.04169,3e-05,3.79771]
[1744174293049,82.5,76557.9601,26.0,0.04123,3e-05,3.76316]
[1744174293237,82.5,76557.9601,26.0,0.04123,3e-05,3.76316]
[1744174295590,82.5,76569.6473,26.0,0.04152,3e-05,3.78527]
[1744174296597,82.5,76582.4585,26.0,0.04184,3e-05,3.80969]
[1744174300626,82.5,76592.7213,26.0,0.0421,3e-05,3.82877]
[1744174303648,82.49,76572.9303,26.0,0.04159,3e-05,3.7903]
[1744174308270,82.48,76578.6892,26.0,0.04172,3e-05,3.79996]
[1744174308834,82.48,76578.6892,26.0,0.04172,3e-05,3.79996]
[1744174309009,82.48,76578.6892,26.0,0.04172,3e-05,3.79996]
[1744174309067,82.48,76565.8315,26.0,0.04139,3e-05,3.77532]
[1744174309991,82.48,76565.8315,26.0,0.04139,3e-05,3.77532]
[1744174310202,82.48,76565.8315,26.0,0.04139,3e-05,3.77493]
[1744174310316,82.48,76565.8315,26.0,0.04139,3e-05,3.77493]
[1744174312070,82.48,76508.1837,26.0,0.03994,2e-05,3.66498]
[1744174313575,82.46,76505.9543,26.0,0.03985,2e-05,3.65822]
[1744174314731,82.41,76515.6945,26.0,0.04001,2e-05,3.67062]
[1744174315738,82.41,76526.504,26.0,0.04028,2e-05,3.69067]
[1744174320773,82.4,76523.3007,26.0,0.04018,2e-05,3.68323]
[1744174324208,82.4,76518.3984,26.0,0.04005,2e-05,3.67317]
[1744174326636,82.36,76521.3952,26.0,0.04004,2e-05,3.67314]
[1744174327085,82.36,76526.4067,26.0,0.04017,2e-05,3.68314]
[1744174327158,82.36,76526.4067,26.0,0.04017,2e-05,3.68314]
[1744174329129,82.36,76534.2108,26.0,0.04037,2e-05,3.69824]
[1744174331089,82.37,76518.9204,26.0,0.04001,2e-05,3.67025]
[1744174332795,82.37,76518.9204,26.0,0.04001,2e-05,3.6707]
[1744174333867,82.37,76532.205,26.0,0.04034,2e-05,3.69609]
[1744174336889,82.37,76546.7472,26.0,0.04071,2e-05,3.72361]
[1744174341932,82.37,76547.0709,26.0,0.04071,2e-05,3.72418]
[1744174342936,82.38,76525.1922,26.0,0.04017,2e-05,3.68293]
[1744174347972,82.39,76521.4195,26.0,0.0401,2e-05,3.67736]
[1744174350195,82.39,76524.6516,26.0,0.04018,2e-05,3.68356]
[1744174350378,82.39,76524.6516,26.0,0.04018,2e-05,3.68356]
[1744174350996,82.39,76524.6516,26.0,0.04018,2e-05,3.6833]
[1744174352009,82.38,76514.3603,26.0,0.03987,2e-05,3.65905]
[1744174353011,82.38,76503.6072,26.0,0.03961,2e-05,3.63871]
[1744174355591,82.38,76496.5248,26.0,0.03943,2e-05,3.62509]
[1744174355623,82.38,76496.5248,26.0,0.03943,2e-05,3.62509]
[1744174355698,82.38,76496.5248,26.0,0.03943,2e-05,3.62509]
[1744174356032,82.38,76496.5248,26.0,0.03943,2e-05,3.62522]
[1744174356229,82.38,76496.5248,26.0,0.03943,2e-05,3.62522]
[1744174361067,82.38,76510.6727,26.0,0.03979,2e-05,3.65226]
[1744174366102,82.39,76513.0932,26.0,0.03986,2e-05,3.65781]
[1744174368116,82.39,76525.8337,26.0,0.04017,2e-05,3.68187]
[1744174373134,82.39,76515.2047,26.0,0.03992,2e-05,3.66223]
[1744174375639,82.4,76515.3352,26.0,0.03992,2e-05,3.66264]
[1744174376247,82.4,76513.3579,26.0,0.03987,2e-05,3.65902]
[1744174376620,82.4,76513.3579,26.0,0.03987,2e-05,3.65902]
[1744174377911,82.4,76513.3579,26.0,0.03987,2e-05,3.65902]
[1744174378045,82.4,76513.3579,26.0,0.03988,2e-05,3.65913]
[1744174378394,82.4,76513.3579,26.0,0.03988,2e-05,3.65913]
[1744174378842,82.4,76513.3579,26.0,0.03988,2e-05,3.65913]
[1744174378943,82.4,76513.3579,26.0,0.03988,2e-05,3.65913]
[1744174380144,82.38,76463.1636,26.0,0.03863,2e-05,3.56362]
[1744174380683,82.38,76463.1636,26.0,0.03863,2e-05,3.56362]
[1744174382794,82.38,76452.9017,26.0,0.03837,2e-05,3.54381]
[1744174386113,82.37,76449.428,26.0,0.03829,2e-05,3.53725]
[1744174386255,82.37,76448.6096,26.0,0.03827,2e-05,3.53569]
[1744174386260,82.37,76448.6096,26.0,0.03827,2e-05,3.53569]
[1744174388719,82.37,76448.3794,26.0,0.03826,2e-05,3.53517]
[1744174389155,82.37,76441.1985,26.0,0.03809,2e-05,3.52199]
[1744174390994,82.39,76441.1985,26.0,0.03813,2e-05,3.52502]
[1744174391094,82.39,76441.1985,26.0,0.03813,2e-05,3.52502]
[1744174392107,82.42,76441.1985,26.0,0.03817,2e-05,3.52789]
[1744174392137,82.42,76441.1985,26.0,0.03817,2e-05,3.52789]
[1744174392143,82.44,76441.1985,26.0,0.03821,2e-05,3.53072]
[1744174392343,82.44,76441.1985,26.0,0.03821,2e-05,3.53072]
[1744174393005,82.44,76441.1985,26.0,0.03821,2e-05,3.53072]
[1744174393046,82.44,76441.1985,26.0,0.03821,2e-05,3.53072]
[1744174394121,82.46,76441.1985,26.0,0.03825,2e-05,3.53354]
[1744174394160,82.46,76439.493,26.0,0.0382,2e-05,3.53037]
[1744174395204,82.46,76434.8575,26.0,0.0381,2e-05,3.5222]
[1744174395210,82.46,76434.8575,26.0,0.0381,2e-05,3.5222]
[1744174395626,82.46,76434.8575,26.0,0.0381,2e-05,3.5222]
[1744174399165,82.49,76447.6734,26.0,0.03845,2e-05,3.54939]
[1744174399534,82.49,76447.6734,26.0,0.03845,2e-05,3.54939]
[1744174399963,82.49,76447.6734,26.0,0.03845,2e-05,3.54939]
[1744174400386,82.49,76447.6734,26.0,0.03846,2e-05,3.54965]
[1744174400423,82.49,76447.6734,26.0,0.03846,2e-05,3.54965]
[1744174401167,82.49,76458.4585,26.0,0.03872,2e-05,3.56972]
[1744174401774,82.49,76458.4585,26.0,0.03872,2e-05,3.56972]
[1744174403135,82.49,76461.1439,26.0,0.03878,2e-05,3.57489]
[1744174407173,82.5,76478.1063,26.0,0.0392,2e-05,3.60726]
[1744174411177,82.51,76467.308,26.0,0.03893,2e-05,3.58505]
[1744174414405,82.52,76473.6123,26.0,0.03909,2e-05,3.59729]
[1744174414467,82.52,76473.6123,26.0,0.03909,2e-05,3.59729]
[1744174415152,82.52,76473.6123,26.0,0.03909,2e-05,3.59729]
[1744174415806,82.52,76472.0689,26.0,0.03905,2e-05,3.59462]
[1744174415810,82.52,76472.0689,26.0,0.03905,2e-05,3.59462]
[1744174415815,82.52,76472.0689,26.0,0.03905,2e-05,3.59462]
[1744174420738,82.53,76471.5818,26.0,0.03905,2e-05,3.59465]
[1744174426192,82.53,76498.013,26.0,0.03971,2e-05,3.64474]
[1744174426534,82.53,76498.013,26.0,0.03971,2e-05,3.64474]
[1744174427361,82.53,76498.013,26.0,0.03971,2e-05,3.64482]
[1744174428194,82.53,76509.0572,26.0,0.03998,2e-05,3.66556]
[1744174432521,82.54,76510.9128,26.0,0.04003,2e-05,3.66932]
[1744174433647,82.54,76506.5607,26.0,0.03992,2e-05,3.66124]
[1744174439205,82.54,76505.0359,26.0,0.03989,2e-05,3.65889]
[1744174443703,82.54,76507.9287,26.0,0.03997,2e-05,3.66463]
[1744174445745,82.54,76509.8037,26.0,0.04002,2e-05,3.66829]
[1744174448221,82.55,76490.3476,26.0,0.03954,2e-05,3.63223]
[1744174450675,82.55,76489.3187,26.0,0.03952,2e-05,3.63057]
[1744174450987,82.55,76489.3187,26.0,0.03952,2e-05,3.63057]
[1744174451048,82.55,76489.3187,26.0,0.03952,2e-05,3.63057]
[1744174451557,82.55,76489.3187,26.0,0.03953,2e-05,3.63071]
[1744174456794,82.55,76480.8078,26.0,0.03933,2e-05,3.61564]
[1744174457000,82.55,76480.8078,26.0,0.03933,2e-05,3.61564]
[1744174457004,82.55,76480.8078,26.0,0.03933,2e-05,3.61564]
[1744174457101,82.56,76480.8078,26.0,0.03933,2e-05,3.61579]
[1744174462235,82.56,76484.5913,26.0,0.03943,2e-05,3.62339]
[1744174463793,82.56,76485.0935,26.0,0.03944,2e-05,3.62443]
[1744174469242,82.56,76487.9567,26.0,0.03951,2e-05,3.62922]
[1744174474247,82.55,76483.9524,26.0,0.03935,2e-05,3.61652]
[1744174479252,82.53,76484.6145,26.0,0.03932,2e-05,3.61412]
[1744174482255,82.51,76466.7912,26.0,0.03886,2e-05,3.57904]
[1744174486975,82.51,76464.7335,26.0,0.03881,2e-05,3.57507]
[1744174491982,82.49,76476.3123,26.0,0.03906,2e-05,3.59391]
[1744174497018,82.49,76481.6045,26.0,0.03918,2e-05,3.60326]
[1744174502053,82.48,76482.7214,26.0,0.0392,2e-05,3.60484]
[1744174505074,82.48,76471.4136,26.0,0.03891,2e-05,3.58308]
[1744174508095,82.48,76483.6406,26.0,0.03921,2e-05,3.60545]
[1744174513130,82.47,76482.0556,26.0,0.03916,2e-05,3.60206]
[1744174516927,82.47,76473.5057,26.0,0.03895,2e-05,3.58547]
[1744174520179,82.47,76459.8267,26.0,0.03862,2e-05,3.5601]
[1744174523772,82.47,76458.9657,26.0,0.03859,2e-05,3.55846]
[1744174523782,82.47,76458.9657,26.0,0.03859,2e-05,3.55846]
[1744174525408,82.47,76458.9657,26.0,0.03859,2e-05,3.55844]
[1744174526221,82.46,76458.9657,26.0,0.03859,2e-05,3.55811]
[1744174527493,82.46,76458.9657,26.0,0.03859,2e-05,3.55811]
[1744174528301,82.44,76431.1134,26.0,0.03789,2e-05,3.50435]
[1744174528790,82.44,76431.1134,26.0,0.03789,2e-05,3.50435]
[1744174529270,82.44,76431.1134,26.0,0.03789,2e-05,3.50435]
[1744174529302,82.41,76420.0049,26.0,0.03757,2e-05,3.47918]
[1744174532281,82.39,76420.0049,26.0,0.03749,2e-05,3.47208]
[1744174532559,82.38,76413.0786,26.0,0.0373,2e-05,3.45759]
[1744174535807,82.34,76413.0786,26.0,0.03724,2e-05,3.45341]
[1744174539313,82.34,76378.125,26.0,0.03643,2e-05,3.39027]
[1744174541032,82.34,76373.1936,26.0,0.03632,2e-05,3.38141]
[1744174546320,82.34,76370.6715,26.0,0.03626,2e-05,3.37652]
[1744174551325,82.34,76367.3285,26.0,0.03618,2e-05,3.37029]
[1744174554258,82.34,76366.2018,26.0,0.03615,2e-05,3.36819]
[1744174559333,82.33,76369.6466,26.0,0.03622,2e-05,3.37399]
[1744174563309,82.33,76369.6384,26.0,0.03622,2e-05,3.37382]
[1744174566340,82.33,76353.6754,26.0,0.03586,2e-05,3.34539]
[1744174572346,82.33,76351.394,26.0,0.03581,2e-05,3.34135]
[1744174577351,82.33,76346.4157,26.0,0.0357,2e-05,3.33258]
[1744174582357,82.33,76342.0605,26.0,0.0356,2e-05,3.32502]
[1744174585496,82.33,76343.1982,26.0,0.03563,2e-05,3.32707]
[1744174585550,82.33,76343.1982,26.0,0.03563,2e-05,3.32707]
[1744174586056,82.33,76343.1982,26.0,0.03563,2e-05,3.32707]
[1744174587362,82.33,76361.6049,26.0,0.03603,2e-05,3.359]
[1744174588023,82.33,76361.6049,26.0,0.03603,2e-05,3.359]
[1744174588363,82.33,76373.0188,26.0,0.03629,2e-05,3.37893]
[1744174588585,82.33,76373.0188,26.0,0.03629,2e-05,3.37893]
[1744174589364,82.33,76375.0914,26.0,0.03633,2e-05,3.38261]
[1744174589678,82.33,76375.0914,26.0,0.03633,2e-05,3.38261]
[1744174593531,82.33,76375.1549,26.0,0.0363,2e-05,3.37927]
[1744174594527,82.33,76373.9419,26.0,0.03628,2e-05,3.37711]
[1744174596756,82.33,76374.0627,26.0,0.03628,2e-05,3.37759]
[1744174597372,82.34,76385.6248,26.0,0.03655,2e-05,3.39842]
[1744174597719,82.34,76385.6248,26.0,0.03655,2e-05,3.39842]
[1744174598983,82.34,76389.4138,26.0,0.03664,2e-05,3.40542]
[1744174598995,82.34,76389.4138,26.0,0.03664,2e-05,3.40542]
[1744174602867,82.33,76397.3623,26.0,0.0368,2e-05,3.41796]
[1744174602984,82.33,76397.3623,26.0,0.0368,2e-05,3.41796]
[1744174603042,82.33,76397.3623,26.0,0.0368,2e-05,3.41796]
[1744174604902,82.3,76397.3623,26.0,0.03675,2e-05,3.41437]
[1744174606381,82.27,76344.4983,26.0,0.03551,2e-05,3.31713]
[1744174606951,82.27,76344.4983,26.0,0.03551,2e-05,3.31713]
[1744174611002,82.27,76341.3106,26.0,0.03543,2e-05,3.31059]
[1744174611154,82.27,76341.3106,26.0,0.03543,2e-05,3.31059]
[1744174611837,82.26,76353.3413,26.0,0.03568,2e-05,3.33095]
[1744174617392,82.17,76354.5077,26.0,0.03555,2e-05,3.32056]
[1744174619092,82.17,76354.5077,26.0,0.03554,2e-05,3.32007]
[1744174619097,82.17,76354.5077,26.0,0.03554,2e-05,3.32007]
[1744174624424,82.13,76357.1356,26.0,0.03555,2e-05,3.32053]
[1744174629964,82.11,76362.6844,26.0,0.03562,2e-05,3.32653]
[1744174635002,82.06,76368.6167,26.0,0.03568,2e-05,3.33116]
[1744174638027,82.06,76355.4039,26.0,0.03537,2e-05,3.3072]
[1744174641048,82.05,76340.5448,26.0,0.03503,2e-05,3.28058]
[1744174646083,82.05,76345.8469,26.0,0.03514,2e-05,3.28898]
[1744174649391,82.04,76352.0468,26.0,0.03527,2e-05,3.29943]
[1744174653134,82.02,76370.4855,26.0,0.0356,2e-05,3.32407]
[1744174657432,81.94,76380.2307,26.0,0.03568,2e-05,3.33105]
[1744174659402,81.93,76380.2307,26.0,0.03565,2e-05,3.32854]
[1744174662197,81.92,76399.1275,26.0,0.03606,2e-05,3.36101]
[1744174667233,81.91,76389.971,26.0,0.03584,2e-05,3.34336]
[1744174672269,81.83,76377.9218,26.0,0.03544,2e-05,3.31218]
[1744174675290,81.83,76368.3203,26.0,0.03522,2e-05,3.29469]
[1744174680425,81.82,76368.1143,26.0,0.0352,2e-05,3.2936]
[1744174685245,81.82,76367.6342,26.0,0.03518,2e-05,3.29186]
[1744174687462,81.81,76358.0713,26.0,0.03496,2e-05,3.27461]
[1744174692410,81.81,76368.3242,26.0,0.03518,2e-05,3.29178]
[1744174694729,81.81,76364.1922,26.0,0.03508,2e-05,3.28419]
[1744174695286,81.81,76364.1922,26.0,0.03508,2e-05,3.28419]
[1744174695431,81.81,76364.1922,26.0,0.03508,2e-05,3.28419]
[1744174697189,81.8,76360.7321,26.0,0.03499,2e-05,3.27712]
[1744174698470,81.79,76325.6979,26.0,0.03421,2e-05,3.21521]
[1744174699477,81.79,76315.6978,26.0,0.03398,2e-05,3.19753]
[1744174701604,81.78,76311.1862,26.0,0.03388,2e-05,3.18897]
[1744174701927,81.78,76311.1862,26.0,0.03388,2e-05,3.18897]
[1744174707533,81.77,76312.0135,26.0,0.03386,2e-05,3.18805]
[1744174712561,81.75,76312.0009,26.0,0.0338,2e-05,3.18176]
[1744174717566,81.74,76310.1336,26.0,0.03373,2e-05,3.17669]
[1744174720223,81.73,76309.2077,26.0,0.0337,2e-05,3.17437]
[1744174725575,81.72,76305.4061,26.0,0.03359,2e-05,3.16576]
[1744174726283,81.72,76305.4061,26.0,0.03359,2e-05,3.16576]
[1744174731580,81.7,76308.9836,26.0,0.03364,2e-05,3.16977]
[1744174736322,81.69,76304.9087,26.0,0.03354,2e-05,3.1614]
[1744174741590,81.68,76303.2185,26.0,0.03347,2e-05,3.15648]
[1744174746595,81.66,76303.2995,26.0,0.03345,2e-05,3.15499]
[1744174746756,81.66,76303.2995,26.0,0.03345,2e-05,3.15499]
[1744174747659,81.66,76303.3259,26.0,0.03345,2e-05,3.15471]
[1744174748688,81.66,76302.4165,26.0,0.03343,2e-05,3.15283]
[1744174749559,81.66,76302.4165,26.0,0.03343,2e-05,3.15283]
[1744174751220,81.65,76302.4165,26.0,0.03342,2e-05,3.15216]
[1744174753273,81.65,76309.7147,26.0,0.03357,2e-05,3.16398]
[1744174757606,81.63,76320.9636,26.0,0.03379,2e-05,3.18154]
[1744174762614,81.62,76320.6965,26.0,0.03376,2e-05,3.17922]
[1744174766618,81.61,76331.7312,26.0,0.03398,2e-05,3.19674]
[1744174766739,81.61,76331.7312,26.0,0.03398,2e-05,3.19674]
[1744174767108,81.61,76331.7312,26.0,0.03398,2e-05,3.19674]
[1744174767712,81.61,76331.7312,26.0,0.03397,2e-05,3.19635]
[1744174772746,81.59,76336.9017,26.0,0.03402,2e-05,3.19894]
[1744174774100,81.59,76336.9017,26.0,0.03401,2e-05,3.19854]
[1744174776836,81.58,76336.9017,26.0,0.034,2e-05,3.19733]
[1744174778762,81.57,76340.4692,26.0,0.03406,2e-05,3.2027]
[1744174781108,81.57,76341.7621,26.0,0.03408,2e-05,3.20412]
[1744174784793,81.55,76349.9825,26.0,0.03424,2e-05,3.21669]
[1744174788115,81.54,76353.1665,26.0,0.03429,2e-05,3.22093]
[1744174788128,81.54,76353.1665,26.0,0.03429,2e-05,3.22093]
[1744174790799,81.54,76352.6405,26.0,0.03426,2e-05,3.21874]
[1744174793297,81.53,76351.458,26.0,0.03423,2e-05,3.21584]
[1744174799007,81.51,76352.3525,26.0,0.03421,2e-05,3.21486]
[1744174804086,81.5,76357.454,26.0,0.0343,2e-05,3.22203]
[1744174806664,81.46,76368.6056,26.0,0.03449,2e-05,3.23648]
[1744174806971,81.46,76368.6056,26.0,0.03449,2e-05,3.23648]
[1744174809185,81.45,76368.4573,26.0,0.03447,2e-05,3.23535]
[1744174810420,81.45,76368.4573,26.0,0.03447,2e-05,3.23494]
[1744174810668,81.45,76355.4284,26.0,0.03417,2e-05,3.21183]
[1744174813306,81.44,76380.4912,26.0,0.03471,2e-05,3.25418]
[1744174813692,81.44,76380.4912,26.0,0.03471,2e-05,3.25418]
[1744174816327,81.43,76368.4981,26.0,0.03443,2e-05,3.23187]
[1744174818341,81.42,76359.041,26.0,0.03421,2e-05,3.21457]
[1744174820355,81.42,76345.7432,26.0,0.03391,2e-05,3.19076]
[1744174821079,81.42,76345.7432,26.0,0.03391,2e-05,3.19076]
[1744174822220,81.41,76345.7432,26.0,0.0339,2e-05,3.1904]
[1744174825281,81.4,76349.9948,26.0,0.03398,2e-05,3.1966]
[1744174827121,81.4,76349.9948,26.0,0.03397,2e-05,3.19576]
[1744174828415,81.39,76364.4569,26.0,0.03427,2e-05,3.22003]
[1744174830545,81.39,76367.538,26.0,0.03434,2e-05,3.22497]
[1744174830558,81.39,76367.538,26.0,0.03434,2e-05,3.22497]
[1744174832443,81.38,76358.8632,26.0,0.03409,2e-05,3.20429]
[1744174834274,81.38,76358.8632,26.0,0.03408,2e-05,3.20389]
[1744174837478,81.36,76376.0811,26.0,0.03444,2e-05,3.23216]
[1744174839165,81.33,76376.0811,26.0,0.03438,2e-05,3.22765]
[1744174839471,81.33,76376.0811,26.0,0.03438,2e-05,3.22765]
[1744174839768,81.3,76376.0811,26.0,0.03432,2e-05,3.22324]
[1744174844527,81.16,76395.9334,26.0,0.03453,2e-05,3.23973]
[1744174849501,81.15,76395.9334,26.0,0.0345,2e-05,3.23809]
[1744174849515,81.15,76395.9334,26.0,0.0345,2e-05,3.23809]
[1744174850570,81.14,76378.6597,26.0,0.03411,2e-05,3.20715]
[1744174853590,81.11,76363.0551,26.0,0.03371,2e-05,3.17567]
[1744174857324,81.1,76371.8232,26.0,0.03389,2e-05,3.18984]
[1744174859525,81.1,76371.8232,26.0,0.03388,2e-05,3.18919]
[1744174860640,81.09,76357.2337,26.0,0.03356,2e-05,3.16326]
[1744174861646,81.07,76371.2907,26.0,0.03382,2e-05,3.18393]
[1744174864047,81.06,76372.5194,26.0,0.03384,2e-05,3.1854]
[1744174864551,81.06,76372.5194,26.0,0.03384,2e-05,3.1854]
[1744174865674,81.06,76359.1412,26.0,0.03354,2e-05,3.16165]
[1744174866706,81.06,76359.1412,26.0,0.03354,2e-05,3.16165]
[1744174866729,81.06,76343.9766,26.0,0.0332,2e-05,3.13527]
[1744174867021,81.06,76343.9766,26.0,0.0332,2e-05,3.13527]
[1744174869702,81.05,76333.4002,26.0,0.03297,2e-05,3.11644]
[1744174872792,81.05,76333.2413,26.0,0.03296,2e-05,3.11547]
[1744174875741,81.04,76323.4239,26.0,0.03274,2e-05,3.09808]
[1744174879745,81.04,76306.537,26.0,0.03237,2e-05,3.06866]
[1744174881029,81.03,76302.4241,26.0,0.03228,2e-05,3.06156]
[1744174881246,81.03,76302.4241,26.0,0.03228,2e-05,3.06156]
[1744174885142,81.03,76297.2283,26.0,0.03217,2e-05,3.05227]
[1744174886755,81.03,76319.0614,26.0,0.03262,2e-05,3.08886]
[1744174889763,81.02,76354.6623,26.0,0.03337,2e-05,3.14897]
[1744174890539,81.02,76354.6623,26.0,0.03337,2e-05,3.14897]
[1744174892766,81.02,76340.9713,26.0,0.03303,2e-05,3.12033]
[1744174893473,81.02,76340.9713,26.0,0.03303,2e-05,3.12033]
[1744174893767,81.01,76323.9503,26.0,0.03266,2e-05,3.09108]
[1744174895771,81.01,76301.3474,26.0,0.03218,2e-05,3.05253]
[1744174896939,81.01,76295.9217,26.0,0.03206,2e-05,3.04328]
[1744174898170,81.01,76293.3788,26.0,0.03201,2e-05,3.03889]
[1744174899780,81.01,76281.1715,26.0,0.03175,2e-05,3.01825]
[1744174899892,81.01,76281.1715,26.0,0.03175,2e-05,3.01825]
[1744174901567,81.01,76277.4275,26.0,0.03167,2e-05,3.01192]
[1744174901782,81.01,76271.1363,26.0,0.03154,2e-05,3.00138]
[1744174902401,81.01,76271.1363,26.0,0.03154,2e-05,3.00138]
[1744174903299,81.01,76271.1363,26.0,0.03154,2e-05,3.00138]
[1744174903784,81.01,76251.823,26.0,0.03114,2e-05,2.96896]
[1744174906339,81.0,76246.6183,26.0,0.03103,2e-05,2.95982]
[1744174908759,81.0,76245.6729,26.0,0.031,2e-05,2.95772]
[1744174910379,80.99,76241.7006,26.0,0.03091,2e-05,2.95063]
[1744174918800,80.97,76265.5684,26.0,0.03137,2e-05,2.9875]
[1744174920382,80.97,76267.6489,26.0,0.03141,2e-05,2.99063]
[1744174923807,80.96,76326.0111,26.0,0.03261,2e-05,3.0871]
[1744174925809,80.95,76338.9495,26.0,0.03287,2e-05,3.10813]
[1744174928812,80.94,76328.2161,26.0,0.03262,2e-05,3.0883]
[1744174933817,80.92,76333.5817,26.0,0.03271,2e-05,3.09501]
[1744174936820,80.91,76318.4827,26.0,0.03237,2e-05,3.06793]
[1744174940824,80.9,76308.3248,26.0,0.03213,2e-05,3.04903]
[1744174942300,80.89,76306.699,26.0,0.03209,2e-05,3.04588]
[1744174947831,80.86,76297.5712,26.0,0.03184,2e-05,3.02578]
[1744174948444,80.86,76297.5712,26.0,0.03184,2e-05,3.02578]
[1744174953837,80.84,76317.5726,26.0,0.03218,2e-05,3.0525]
[1744174954838,80.83,76329.6714,26.0,0.03243,2e-05,3.07254]
[1744174959843,80.82,76342.1309,26.0,0.03267,2e-05,3.09141]
[1744174964848,80.8,76349.464,26.0,0.03279,2e-05,3.1015]
[1744174969853,80.78,76358.7711,26.0,0.03296,2e-05,3.11489]
[1744174974858,80.76,76359.2875,26.0,0.03294,2e-05,3.11319]
[1744174979073,80.75,76356.3348,26.0,0.03286,2e-05,3.10711]
[1744174981515,80.73,76303.9304,26.0,0.03172,2e-05,3.01581]
[1744174986550,80.7,76303.4994,26.0,0.03166,2e-05,3.01125]
[1744174987557,80.7,76290.5403,26.0,0.03138,2e-05,2.98884]
[1744174989571,80.69,76305.2641,26.0,0.03167,2e-05,3.01192]
[1744174990876,80.68,76318.0769,26.0,0.03193,2e-05,3.03267]
[1744174993723,80.66,76339.9753,26.0,0.03236,2e-05,3.06734]
[1744174994742,80.66,76339.9753,26.0,0.03236,2e-05,3.06734]
[1744174995737,80.65,76353.8401,26.0,0.03264,2e-05,3.08968]
[1744175000772,80.63,76356.2449,26.0,0.03266,2e-05,3.09141]
[1744175005808,80.62,76353.1268,26.0,0.03256,2e-05,3.08375]
[1744175008829,80.61,76335.5403,26.0,0.03217,2e-05,3.05261]
[1744175009836,80.6,76323.4417,26.0,0.03191,2e-05,3.03177]
[1744175014873,80.59,76319.7694,26.0,0.03177,2e-05,3.01953]
[1744175019908,80.58,76332.4625,26.0,0.03201,2e-05,3.03902]
[1744175021913,80.57,76322.8682,26.0,0.0318,2e-05,3.0221]
[1744175026918,80.56,76325.265,26.0,0.03183,2e-05,3.02436]
[1744175032924,80.54,76320.9686,26.0,0.03171,2e-05,3.01497]
[1744175037929,80.53,76324.5907,26.0,0.03177,2e-05,3.0193]
[1744175042934,80.51,76317.3429,26.0,0.03159,2e-05,3.00541]
[1744175047939,80.5,76306.4391,26.0,0.03135,2e-05,2.98558]
[1744175051943,80.49,76319.0017,26.0,0.03159,2e-05,3.00536]
[1744175052944,80.49,76330.882,26.0,0.03184,2e-05,3.02499]
[1744175053690,80.49,76330.882,26.0,0.03184,2e-05,3.02499]
[1744175054947,80.48,76340.5977,26.0,0.03203,2e-05,3.04064]
[1744175056949,80.48,76325.1133,26.0,0.0317,2e-05,3.0138]
[1744175061954,80.47,76328.4413,26.0,0.03174,2e-05,3.01772]
[1744175067240,80.45,76330.4723,26.0,0.03176,2e-05,3.01909]
[1744175072693,80.44,76326.8983,26.0,0.03163,2e-05,3.0075]
[1744175074944,80.44,76335.8074,26.0,0.03181,2e-05,3.02181]
[1744175076490,80.43,76349.71,26.0,0.03209,2e-05,3.04457]
[1744175082694,80.42,76358.3654,26.0,0.03226,2e-05,3.05825]
[1744175088395,80.42,76354.3347,26.0,0.03216,2e-05,3.05061]
[1744175090166,80.42,76356.4758,26.0,0.03221,2e-05,3.05413]
[1744175090746,80.42,76356.4758,26.0,0.03221,2e-05,3.05413]
[1744175093430,80.41,76343.8958,26.0,0.03194,2e-05,3.03246]
[1744175096228,80.41,76344.7075,26.0,0.03195,2e-05,3.03367]
[1744175098832,80.41,76343.394,26.0,0.03192,2e-05,3.031]
[1744175103997,80.39,76345.4436,26.0,0.03193,2e-05,3.03227]
[1744175109543,80.37,76350.8219,26.0,0.03202,2e-05,3.03909]
[1744175114578,80.36,76347.6234,26.0,0.03193,2e-05,3.03186]
[1744175118835,80.35,76344.1031,26.0,0.03184,2e-05,3.02484]
[1744175119614,80.35,76354.3142,26.0,0.03204,2e-05,3.04134]
[1744175123018,80.34,76367.4319,26.0,0.03231,2e-05,3.06241]
[1744175127671,80.32,76353.783,26.0,0.03199,2e-05,3.03726]
[1744175131699,80.31,76373.8129,26.0,0.03235,2e-05,3.06539]
[1744175135880,80.3,76379.2967,26.0,0.03245,2e-05,3.07347]
[1744175135995,80.3,76379.2967,26.0,0.03245,2e-05,3.07347]
[1744175137626,80.29,76378.7666,26.0,0.03243,2e-05,3.07161]
[1744175138930,80.29,76378.7666,26.0,0.03242,2e-05,3.07109]
[1744175138963,80.29,76378.7666,26.0,0.03242,2e-05,3.07109]
[1744175139216,80.27,76378.7666,26.0,0.03239,2e-05,3.06859]
[1744175139296,80.27,76378.7666,26.0,0.03239,2e-05,3.06859]
[1744175139394,80.27,76378.7666,26.0,0.03239,2e-05,3.06859]
[1744175139557,80.27,76378.7666,26.0,0.03239,2e-05,3.06859]
[1744175141776,80.16,76408.5089,26.0,0.03284,2e-05,3.10497]
[1744175142783,80.16,76396.3057,26.0,0.03258,2e-05,3.08355]
[1744175147045,80.07,76363.5719,26.0,0.03172,2e-05,3.01548]
[1744175148046,80.06,76352.4766,26.0,0.03149,2e-05,2.99646]
[1744175148081,80.06,76352.4766,26.0,0.03149,2e-05,2.99646]
[1744175148972,80.06,76352.4766,26.0,0.03149,2e-05,2.99646]
[1744175154539,80.05,76337.0639,26.0,0.03114,2e-05,2.96898]
[1744175162061,80.04,76349.2543,26.0,0.03137,2e-05,2.98732]
[1744175163003,80.04,76349.2543,26.0,0.03137,2e-05,2.98732]
[1744175163419,80.04,76349.2543,26.0,0.03137,2e-05,2.98732]
[1744175163938,80.03,76349.2543,26.0,0.03136,2e-05,2.98623]
[1744175166959,79.9,76363.257,26.0,0.03144,2e-05,2.99326]
[1744175168067,79.9,76348.2703,26.0,0.03112,2e-05,2.96728]
[1744175174008,79.81,76345.6038,26.0,0.03091,2e-05,2.95101]
[1744175177036,79.8,76332.1491,26.0,0.03062,2e-05,2.92701]
[1744175182070,79.76,76323.647,26.0,0.03038,2e-05,2.90819]
[1744175185087,79.74,76312.1717,26.0,0.03012,2e-05,2.88689]
[1744175190092,79.66,76312.5086,26.0,0.02999,2e-05,2.87654]
[1744175191093,79.65,76295.7104,26.0,0.0296,2e-05,2.84416]
[1744175193095,79.64,76277.1361,26.0,0.02921,2e-05,2.81252]
[1744175197099,79.62,76293.2194,26.0,0.0295,2e-05,2.83572]
[1744175201103,79.6,76272.7869,26.0,0.02906,2e-05,2.79966]
[1744175204106,79.58,76260.852,26.0,0.0288,2e-05,2.77846]
[1744175207109,79.57,76250.836,26.0,0.02858,2e-05,2.76051]
[1744175207958,79.57,76250.836,26.0,0.02858,2e-05,2.76051]
[1744175207978,79.57,76250.836,26.0,0.02858,2e-05,2.76051]
[1744175208077,79.57,76250.836,26.0,0.02858,2e-05,2.76051]
[1744175209113,79.56,76227.1923,26.0,0.02811,2e-05,2.72209]
[1744175210114,79.56,76214.3802,26.0,0.02786,2e-05,2.70167]
[1744175212893,79.56,76204.9738,26.0,0.02768,2e-05,2.68654]
[1744175218122,79.55,76193.6802,26.0,0.02746,2e-05,2.66792]
[1744175220124,79.55,76180.8453,26.0,0.02721,2e-05,2.64774]
[1744175224128,79.54,76192.233,26.0,0.02742,2e-05,2.66497]
[1744175226130,79.54,76182.5175,26.0,0.02723,2e-05,2.64963]
[1744175231138,79.54,76168.3662,26.0,0.02697,2e-05,2.62726]
[1744175233201,79.54,76166.334,26.0,0.02693,2e-05,2.624]
[1744175239146,79.53,76159.1787,26.0,0.02679,2e-05,2.61266]
[1744175242715,79.53,76165.4237,26.0,0.0269,2e-05,2.62217]
[1744175243150,79.53,76183.1884,26.0,0.02723,2e-05,2.64948]
[1744175243203,79.53,76183.1884,26.0,0.02723,2e-05,2.64948]
[1744175244151,79.53,76196.3755,26.0,0.02748,2e-05,2.66987]
[1744175248155,79.53,76207.3265,26.0,0.02768,2e-05,2.68639]
[1744175252159,79.52,76220.6092,26.0,0.02788,2e-05,2.70255]
[1744175254161,79.52,76231.5436,26.0,0.02809,2e-05,2.71939]
[1744175259166,79.51,76237.365,26.0,0.02818,2e-05,2.72748]
[1744175261069,79.51,76237.0229,26.0,0.02817,2e-05,2.7267]
[1744175267174,79.49,76229.4321,26.0,0.02801,2e-05,2.71312]
[1744175269176,79.49,76218.7654,26.0,0.0278,2e-05,2.69593]
[1744175274181,79.48,76225.493,26.0,0.02792,2e-05,2.70564]
[1744175277353,79.48,76232.4839,26.0,0.02804,2e-05,2.71606]
[1744175277363,79.48,76232.4839,26.0,0.02804,2e-05,2.71606]
[1744175280965,79.47,76235.6789,26.0,0.0281,2e-05,2.72045]
[1744175283190,79.47,76262.0831,26.0,0.0286,2e-05,2.76173]
[1744175288195,79.46,76260.4354,26.0,0.02855,2e-05,2.75767]
[1744175291701,79.45,76252.8792,26.0,0.02839,2e-05,2.74477]
[1744175293977,79.45,76240.4516,26.0,0.02815,2e-05,2.72454]
[1744175297068,79.44,76230.4896,26.0,0.02795,2e-05,2.70814]
[1744175298207,79.44,76242.3034,26.0,0.02817,2e-05,2.7264]
[1744175300209,79.43,76255.3677,26.0,0.02841,2e-05,2.74668]
[1744175305371,79.42,76257.3616,26.0,0.02844,2e-05,2.74865]
[1744175305683,79.42,76257.3616,26.0,0.02844,2e-05,2.74865]
[1744175306962,79.42,76305.6126,26.0,0.02938,2e-05,2.82566]
[1744175312022,79.4,76311.3697,26.0,0.02947,2e-05,2.83329]
[1744175314204,79.4,76320.0155,26.0,0.02959,2e-05,2.84247]
[1744175320110,79.39,76311.662,26.0,0.02942,2e-05,2.82848]
[1744175326098,79.4,76307.4074,26.0,0.02934,2e-05,2.82165]
[1744175329248,79.4,76308.2084,26.0,0.02935,2e-05,2.82301]
[1744175332140,79.4,76331.4207,26.0,0.02982,2e-05,2.86088]
[1744175337175,79.39,76325.0857,26.0,0.02969,2e-05,2.85034]
[1744175341204,79.39,76335.7442,26.0,0.0299,2e-05,2.86771]
[1744175345232,79.39,76367.3203,26.0,0.03054,2e-05,2.91952]
[1744175349260,79.38,76378.3736,26.0,0.03076,2e-05,2.93738]
[1744175354267,79.38,76381.7715,26.0,0.03082,2e-05,2.94217]
[1744175357271,79.37,76399.9667,26.0,0.03119,2e-05,2.9722]
[1744175358272,79.36,76409.746,26.0,0.03136,2e-05,2.98629]
[1744175361275,79.33,76420.5424,26.0,0.03155,2e-05,3.00156]
[1744175365924,79.32,76419.5538,26.0,0.03152,2e-05,2.99883]
[1744175366891,79.32,76419.5538,26.0,0.03152,2e-05,2.99883]
[1744175367281,79.32,76441.2404,26.0,0.03197,2e-05,3.03527]
[1744175369283,79.31,76464.1586,26.0,0.03245,2e-05,3.07399]
[1744175371092,79.31,76463.0038,26.0,0.03242,2e-05,3.07161]
[1744175371194,79.31,76463.0038,26.0,0.03242,2e-05,3.07161]
[1744175376297,79.29,76457.5239,26.0,0.03223,2e-05,3.05557]
[1744175380597,79.28,76461.7365,26.0,0.03231,2e-05,3.06139]
[1744175381481,79.28,76455.1253,26.0,0.03216,2e-05,3.04964]
[1744175385805,79.27,76444.0852,26.0,0.03191,2e-05,3.0294]
[1744175388176,79.27,76436.2998,26.0,0.03173,2e-05,3.01549]
[1744175391932,79.26,76437.9982,26.0,0.03176,2e-05,3.01724]
[1744175392545,79.26,76437.9982,26.0,0.03175,2e-05,3.01694]
[1744175392797,79.26,76437.9982,26.0,0.03175,2e-05,3.01694]
[1744175394315,79.25,76459.6026,26.0,0.0322,2e-05,3.05334]
[1744175395021,79.25,76459.6026,26.0,0.0322,2e-05,3.05334]
[1744175395493,79.25,76459.6026,26.0,0.0322,2e-05,3.05299]
[1744175398041,79.24,76454.0916,26.0,0.03207,2e-05,3.04283]
[1744175398456,79.24,76454.0916,26.0,0.03207,2e-05,3.0425]
[1744175398794,79.24,76454.0916,26.0,0.03207,2e-05,3.0425]
[1744175399188,79.24,76454.0916,26.0,0.03207,2e-05,3.0425]
[1744175405326,79.2,76431.4873,26.0,0.03152,2e-05,2.9989]
[1744175409336,79.18,76417.9334,26.0,0.0312,2e-05,2.9728]
[1744175414808,79.15,76422.4299,26.0,0.03123,2e-05,2.97568]
[1744175415342,79.14,76433.7449,26.0,0.03147,2e-05,2.99443]
[1744175416343,79.14,76447.6649,26.0,0.03176,2e-05,3.0179]
[1744175418346,79.14,76448.0248,26.0,0.03176,2e-05,3.01823]
[1744175423358,79.11,76426.3496,26.0,0.03126,2e-05,2.97769]
[1744175425361,79.08,76412.1509,26.0,0.03092,2e-05,2.95011]
[1744175428455,79.07,76411.1136,26.0,0.03087,2e-05,2.94636]
[1744175428593,79.07,76411.1136,26.0,0.03087,2e-05,2.94636]
[1744175430742,79.07,76409.8119,26.0,0.03084,2e-05,2.9443]
[1744175431277,79.07,76409.8119,26.0,0.03084,2e-05,2.9443]
[1744175431979,79.08,76409.8119,26.0,0.03081,2e-05,2.941]
[1744175432652,79.08,76409.8119,26.0,0.03081,2e-05,2.94116]
[1744175433369,79.08,76388.3595,26.0,0.03037,2e-05,2.90512]
[1744175435132,79.08,76388.3595,26.0,0.03037,2e-05,2.90504]
[1744175438874,79.07,76396.0085,26.0,0.03052,2e-05,2.91745]
[1744175442928,79.07,76418.7087,26.0,0.03099,2e-05,2.95499]
[1744175447963,79.05,76413.0741,26.0,0.03084,2e-05,2.94306]
[1744175448875,79.05,76413.0741,26.0,0.03084,2e-05,2.94306]
[1744175452393,79.05,76437.1502,26.0,0.03133,2e-05,2.98298]
[1744175457437,79.01,76428.4281,26.0,0.03109,2e-05,2.96355]
[1744175459041,79.01,76408.2667,26.0,0.03067,2e-05,2.9293]
[1744175464078,79.0,76403.576,26.0,0.03056,2e-05,2.92078]
[1744175465114,79.0,76403.576,26.0,0.03056,2e-05,2.92078]
[1744175466410,79.0,76444.8728,26.0,0.03142,2e-05,2.99015]
[1744175469130,79.0,76444.8728,26.0,0.03141,2e-05,2.98963]
[1744175470131,78.99,76461.8856,26.0,0.03177,2e-05,3.01844]
[1744175472424,78.99,76464.2919,26.0,0.03182,2e-05,3.02259]
[1744175472426,79.0,76452.4188,26.0,0.03157,2e-05,3.00229]
[1744175478187,78.99,76448.5355,26.0,0.03147,2e-05,2.99452]
[1744175481930,78.98,76443.9154,26.0,0.03137,2e-05,2.98599]
[1744175485441,78.97,76461.9771,26.0,0.03174,2e-05,3.01584]
[1744175490292,78.97,76457.3071,26.0,0.03162,2e-05,3.00679]
[1744175490395,78.97,76457.3071,26.0,0.03162,2e-05,3.00679]
[1744175490544,78.96,76460.7038,26.0,0.03169,2e-05,3.01234]
[1744175493857,78.96,76469.8539,26.0,0.03183,2e-05,3.02283]
[1744175494366,78.96,76469.8539,26.0,0.03183,2e-05,3.02283]
[1744175494452,78.95,76489.7047,26.0,0.03226,2e-05,3.05673]
[1744175498458,78.94,76503.3438,26.0,0.03253,2e-05,3.07894]
[1744175500318,78.94,76503.3438,26.0,0.03253,2e-05,3.07854]
[1744175501318,78.94,76503.3438,26.0,0.03252,2e-05,3.07813]
[1744175501498,78.94,76503.3438,26.0,0.03252,2e-05,3.07813]
[1744175501531,78.94,76503.3438,26.0,0.03252,2e-05,3.07813]
[1744175502462,78.94,76529.9905,26.0,0.0331,2e-05,3.12446]
[1744175504379,78.93,76539.817,26.0,0.03331,2e-05,3.14082]
[1744175504627,78.93,76539.817,26.0,0.03331,2e-05,3.14082]
[1744175506460,78.93,76539.817,26.0,0.0333,2e-05,3.14035]
[1744175507471,78.92,76566.0796,26.0,0.03388,2e-05,3.1862]
[1744175507898,78.92,76566.0796,26.0,0.03388,2e-05,3.1862]
[1744175509858,78.91,76566.0796,26.0,0.03387,2e-05,3.18535]
[1744175509863,78.91,76566.0796,26.0,0.03387,2e-05,3.18535]
[1744175510430,78.91,76566.0796,26.0,0.03387,2e-05,3.18509]
[1744175511360,78.91,76566.0796,26.0,0.03387,2e-05,3.18509]
[1744175512600,78.91,76570.7328,26.0,0.03396,2e-05,3.19285]
[1744175513747,78.91,76570.7328,26.0,0.03396,2e-05,3.19285]
[1744175517490,78.9,76591.0271,26.0,0.0344,2e-05,3.22761]
[1744175519368,78.89,76590.4398,26.0,0.03439,2e-05,3.22624]
[1744175519527,78.89,76590.4398,26.0,0.03438,2e-05,3.22593]
[1744175519536,78.89,76590.4398,26.0,0.03438,2e-05,3.22593]
[1744175521099,78.89,76590.4398,26.0,0.03438,2e-05,3.22561]
[1744175522441,78.89,76590.4398,26.0,0.03437,2e-05,3.22529]
[1744175523497,78.88,76607.1029,26.0,0.03475,2e-05,3.25468]
[1744175524896,78.88,76610.0834,26.0,0.03481,2e-05,3.25971]
[1744175525350,78.88,76610.0834,26.0,0.03481,2e-05,3.25971]
[1744175529503,78.87,76592.295,26.0,0.03438,2e-05,3.22588]
[1744175530226,78.87,76592.295,26.0,0.03438,2e-05,3.22588]
[1744175535412,78.86,76597.0496,26.0,0.03448,2e-05,3.23356]
[1744175536510,78.86,76608.592,26.0,0.03474,2e-05,3.25404]
[1744175536694,78.86,76608.592,26.0,0.03474,2e-05,3.25404]
[1744175536754,78.86,76608.592,26.0,0.03474,2e-05,3.25404]
[1744175537277,78.86,76608.592,26.0,0.03474,2e-05,3.25404]
[1744175542516,78.85,76615.1035,26.0,0.03487,2e-05,3.26458]
[1744175542672,78.85,76615.1035,26.0,0.03487,2e-05,3.26458]
[1744175542808,78.85,76615.1035,26.0,0.03487,2e-05,3.26458]
[1744175544312,78.85,76615.1035,26.0,0.03487,2e-05,3.26421]
[1744175545562,78.84,76613.3979,26.0,0.03482,2e-05,3.26037]
[1744175547591,78.84,76614.2483,26.0,0.03483,2e-05,3.26165]
[1744175549680,78.84,76607.838,26.0,0.03468,2e-05,3.2498]
[1744175553681,78.83,76615.5049,26.0,0.03481,2e-05,3.25874]
[1744175554907,78.83,76616.3684,26.0,0.03483,2e-05,3.26008]
[1744175555178,78.83,76616.3684,26.0,0.03483,2e-05,3.26008]
[1744175556530,78.83,76593.6799,26.0,0.0343,2e-05,3.2186]
[1744175557315,78.83,76593.6799,26.0,0.0343,2e-05,3.2186]
[1744175557438,78.83,76593.6799,26.0,0.0343,2e-05,3.2186]
[1744175558532,78.83,76580.6142,26.0,0.034,2e-05,3.19465]
[1744175560041,78.82,76580.6142,26.0,0.03399,2e-05,3.19442]
[1744175561535,78.82,76541.4697,26.0,0.03311,2e-05,3.12463]
[1744175564973,78.82,76537.6076,26.0,0.03302,2e-05,3.11744]
[1744175565200,78.82,76537.6076,26.0,0.03302,2e-05,3.11744]
[1744175566183,78.82,76537.6076,26.0,0.03302,2e-05,3.11731]
[1744175568451,78.82,76536.1555,26.0,0.03299,2e-05,3.11463]
[1744175568833,78.82,76536.1555,26.0,0.03299,2e-05,3.11463]
[1744175569159,78.82,76536.1555,26.0,0.03299,2e-05,3.11463]
[1744175569439,78.82,76536.1555,26.0,0.03299,2e-05,3.11463]
[1744175570062,78.82,76536.1555,26.0,0.03299,2e-05,3.11453]
[1744175570112,78.82,76536.1555,26.0,0.03299,2e-05,3.11453]
[1744175571274,78.82,76536.1555,26.0,0.03299,2e-05,3.1145]
[1744175571592,78.82,76536.1555,26.0,0.03299,2e-05,3.11448]
[1744175572546,78.82,76503.0054,26.0,0.03226,2e-05,3.05657]
[1744175578552,78.81,76501.3272,26.0,0.03222,2e-05,3.05348]
[1744175582502,78.81,76504.5691,26.0,0.03229,2e-05,3.05901]
[1744175583952,78.81,76503.857,26.0,0.03228,2e-05,3.05783]
[1744175584094,78.81,76503.857,26.0,0.03228,2e-05,3.05783]
[1744175584129,78.81,76503.857,26.0,0.03228,2e-05,3.05783]
[1744175584554,78.81,76503.857,26.0,0.03228,2e-05,3.05783]
[1744175584796,78.81,76501.8848,26.0,0.03223,2e-05,3.0545]
[1744175584814,78.81,76501.8848,26.0,0.03223,2e-05,3.0545]
[1744175590564,78.82,76498.8518,26.0,0.03218,2e-05,3.04981]
[1744175593128,78.82,76499.4652,26.0,0.03219,2e-05,3.05107]
[1744175593206,78.82,76499.4652,26.0,0.03219,2e-05,3.05107]
[1744175596571,78.82,76466.9605,26.0,0.0315,2e-05,2.9953]
[1744175597144,78.82,76466.9605,26.0,0.0315,2e-05,2.9953]
[1744175599209,78.82,76477.7453,26.0,0.03173,2e-05,3.01388]
[1744175604579,78.82,76475.3157,26.0,0.03168,2e-05,3.00991]
[1744175605331,78.82,76475.3157,26.0,0.03168,2e-05,3.00991]
[1744175607194,78.83,76472.56,26.0,0.03163,2e-05,3.00577]
[1744175609585,78.85,76452.5096,26.0,0.03123,2e-05,2.97408]
[1744175611233,78.86,76448.8995,26.0,0.03117,2e-05,2.96906]
[1744175614590,78.88,76431.6369,26.0,0.0308,2e-05,2.9384]
[1744175619595,78.88,76426.7561,26.0,0.03071,2e-05,2.93097]
[1744175621597,78.88,76416.7417,26.0,0.03051,2e-05,2.91452]
[1744175626602,78.89,76404.9705,26.0,0.03028,2e-05,2.89585]
[1744175630216,78.9,76397.7924,26.0,0.03014,2e-05,2.88462]
[1744175630223,78.9,76397.7924,26.0,0.03014,2e-05,2.88462]
[1744175634610,78.91,76408.7595,26.0,0.03038,2e-05,2.90407]
[1744175639615,78.91,76410.7404,26.0,0.03043,2e-05,2.90841]
[1744175639880,78.91,76410.7404,26.0,0.03043,2e-05,2.90841]
[1744175644925,78.92,76411.3203,26.0,0.03046,2e-05,2.91039]
[1744175645968,78.92,76411.3203,26.0,0.03046,2e-05,2.91039]
[1744175646622,78.92,76423.9149,26.0,0.03073,2e-05,2.9319]
[1744175649625,78.94,76444.3214,26.0,0.03118,2e-05,2.96879]
[1744175650626,78.94,76434.6547,26.0,0.03098,2e-05,2.95254]
[1744175652443,78.94,76427.9952,26.0,0.03084,2e-05,2.94145]
[1744175655562,78.95,76426.5346,26.0,0.03082,2e-05,2.93945]
[1744175660690,78.96,76420.721,26.0,0.03071,2e-05,2.93063]
[1744175662341,78.96,76420.721,26.0,0.03071,2e-05,2.93082]
[1744175664534,78.96,76410.1632,26.0,0.0305,2e-05,2.91369]
[1744175669294,78.97,76412.2668,26.0,0.03055,2e-05,2.91797]
[1744175671583,78.97,76401.8392,26.0,0.03031,2e-05,2.89701]
[1744175674884,78.98,76398.0679,26.0,0.03024,2e-05,2.89142]
[1744175680646,78.99,76395.6871,26.0,0.03021,2e-05,2.88888]
[1744175681338,78.99,76395.6871,26.0,0.03021,2e-05,2.88888]
[1744175686662,79.0,76393.3032,26.0,0.03018,2e-05,2.88629]
[1744175690404,79.0,76390.25,26.0,0.03012,2e-05,2.88194]
[1744175690448,79.0,76390.25,26.0,0.03012,2e-05,2.88194]
[1744175691667,79.01,76380.5704,26.0,0.02993,2e-05,2.86641]
[1744175696672,79.02,76377.7251,26.0,0.02989,2e-05,2.86309]
[1744175697416,79.02,76377.7251,26.0,0.02989,2e-05,2.86309]
[1744175699710,79.02,76381.0053,26.0,0.02997,2e-05,2.86933]
[1744175701624,79.03,76381.6212,26.0,0.02998,2e-05,2.87061]
[1744175702678,79.03,76392.6693,26.0,0.03022,2e-05,2.88943]
[1744175706562,79.04,76397.8272,26.0,0.03033,2e-05,2.89866]
[1744175706587,79.04,76397.8272,26.0,0.03033,2e-05,2.89866]
[1744175710306,79.04,76392.2677,26.0,0.03023,2e-05,2.89027]
[1744175710311,79.04,76392.2677,26.0,0.03023,2e-05,2.89027]
[1744175710932,79.04,76393.9977,26.0,0.03026,2e-05,2.89338]
[1744175711296,79.04,76393.9977,26.0,0.03026,2e-05,2.89338]
[1744175714690,79.05,76416.3337,26.0,0.03074,2e-05,2.93151]
[1744175716692,79.05,76427.3759,26.0,0.03097,2e-05,2.95039]
[1744175721698,79.06,76425.9856,26.0,0.03095,2e-05,2.94869]
[1744175726685,79.06,76428.9907,26.0,0.03102,2e-05,2.95428]
[1744175730316,79.06,76429.6415,26.0,0.03104,2e-05,2.95587]
[1744175731853,79.07,76434.9654,26.0,0.03111,2e-05,2.9609]
[1744175734074,79.07,76442.6653,26.0,0.03127,2e-05,2.97404]
[1744175734712,79.07,76457.5816,26.0,0.03159,2e-05,2.99969]
[1744175735713,79.07,76474.1558,26.0,0.03195,2e-05,3.02821]
[1744175738718,79.07,76487.7148,26.0,0.03224,2e-05,3.05187]
[1744175738752,79.07,76487.7148,26.0,0.03224,2e-05,3.05187]
[1744175740790,79.07,76488.2736,26.0,0.03226,2e-05,3.05276]
[1744175740801,79.07,76488.2736,26.0,0.03226,2e-05,3.05276]
[1744175744776,79.07,76493.5173,26.0,0.03237,2e-05,3.06212]
[1744175746067,79.07,76492.8072,26.0,0.03236,2e-05,3.06084]
[1744175751731,79.07,76494.1391,26.0,0.03238,2e-05,3.06287]
[1744175756736,79.07,76492.9013,26.0,0.03235,2e-05,3.06048]
[1744175760992,79.06,76491.0158,26.0,0.0323,2e-05,3.05669]
[1744175761016,79.06,76491.0158,26.0,0.0323,2e-05,3.05669]
[1744175766090,79.06,76483.6816,26.0,0.03213,2e-05,3.04297]
[1744175768748,79.06,76496.1067,26.0,0.0324,2e-05,3.06435]
[1744175770163,79.06,76496.7603,26.0,0.03241,2e-05,3.06543]
[1744175770750,79.06,76509.4615,26.0,0.03269,2e-05,3.08754]
[1744175772340,79.06,76509.4615,26.0,0.03269,2e-05,3.08754]
[1744175773432,79.05,76510.0372,26.0,0.0327,2e-05,3.08845]
[1744175780536,79.05,76519.9571,26.0,0.03291,2e-05,3.10504]
[1744175786714,79.05,76519.5318,26.0,0.03289,2e-05,3.10371]
[1744175786767,79.03,76494.8822,26.0,0.03233,2e-05,3.05918]
[1744175791772,79.02,76492.476,26.0,0.03222,2e-05,3.04928]
[1744175792822,79.02,76491.0321,26.0,0.03219,2e-05,3.04654]
[1744175795776,79.02,76476.9418,26.0,0.03188,2e-05,3.02224]
[1744175796736,79.02,76476.9418,26.0,0.03188,2e-05,3.02224]
[1744175796935,79.02,76470.9916,26.0,0.03176,2e-05,3.01234]
[1744175799339,79.03,76475.6184,26.0,0.03186,2e-05,3.02064]
[1744175801782,79.03,76456.451,26.0,0.03146,2e-05,2.98843]
[1744175806787,79.03,76449.8638,26.0,0.03133,2e-05,2.97763]
[1744175809060,79.03,76452.7427,26.0,0.03139,2e-05,2.98269]
[1744175814795,79.04,76455.6735,26.0,0.03146,2e-05,2.9881]
[1744175817799,79.04,76446.1656,26.0,0.03126,2e-05,2.97218]
[1744175819804,79.04,76434.9493,26.0,0.03103,2e-05,2.95341]
[1744175819818,79.04,76434.9493,26.0,0.03103,2e-05,2.95341]
[1744175819820,79.04,76434.9493,26.0,0.03103,2e-05,2.95341]
[1744175821381,79.04,76433.5292,26.0,0.031,2e-05,2.95114]
[1744175821387,79.04,76433.5292,26.0,0.031,2e-05,2.95114]
[1744175821400,79.04,76433.5292,26.0,0.031,2e-05,2.95114]
[1744175822809,79.04,76418.5648,26.0,0.03068,2e-05,2.92542]
[1744175823749,79.04,76418.5648,26.0,0.03068,2e-05,2.92542]
[1744175824812,79.03,76392.4896,26.0,0.03014,2e-05,2.88147]
[1744175826813,79.03,76374.3366,26.0,0.02976,2e-05,2.85115]
[1744175829315,79.03,76374.7724,26.0,0.02977,2e-05,2.85163]
[1744175829391,79.03,76374.7724,26.0,0.02977,2e-05,2.85163]
[1744175829422,79.03,76374.7724,26.0,0.02977,2e-05,2.85163]
[1744175829701,79.03,76374.7724,26.0,0.02977,2e-05,2.85163]
[1744175831818,79.02,76356.8768,26.0,0.02939,2e-05,2.82102]
[1744175833728,79.02,76341.9364,26.0,0.02909,2e-05,2.79599]
[1744175836820,79.01,76339.0642,26.0,0.02902,2e-05,2.79068]
[1744175842795,79.0,76334.4794,26.0,0.0289,2e-05,2.78106]
[1744175845990,78.99,76335.9573,26.0,0.02892,2e-05,2.78255]
[1744175850841,78.98,76358.768,26.0,0.02937,2e-05,2.81917]
[1744175851764,78.98,76358.768,26.0,0.02937,2e-05,2.81917]
[1744175853845,78.99,76383.5733,26.0,0.02983,2e-05,2.85616]
[1744175854846,78.99,76393.1533,26.0,0.03003,2e-05,2.8722]
[1744175856640,78.99,76394.702,26.0,0.03007,2e-05,2.87495]
[1744175857242,78.99,76394.9084,26.0,0.03007,2e-05,2.87548]
[1744175859278,78.99,76399.4347,26.0,0.03017,2e-05,2.88335]
[1744175864371,78.98,76395.6569,26.0,0.03008,2e-05,2.87586]
[1744175868906,78.98,76398.1395,26.0,0.03011,2e-05,2.87882]
[1744175869983,78.97,76393.8406,26.0,0.03002,2e-05,2.87123]
[1744175870047,78.97,76393.8406,26.0,0.03002,2e-05,2.87123]
[1744175870062,78.97,76393.8406,26.0,0.03002,2e-05,2.87123]
[1744175871863,78.97,76405.3903,26.0,0.03025,2e-05,2.88995]
[1744175874866,78.96,76431.7519,26.0,0.03078,2e-05,2.93322]
[1744175878870,78.95,76442.3804,26.0,0.03099,2e-05,2.94978]
[1744175881262,78.95,76444.3493,26.0,0.03102,2e-05,2.95239]
[1744175881875,78.95,76444.3493,26.0,0.03102,2e-05,2.95239]
[1744175882737,78.95,76444.3493,26.0,0.03102,2e-05,2.95239]
[1744175884092,78.94,76467.2139,26.0,0.0315,2e-05,2.99089]
[1744175885357,78.94,76467.2139,26.0,0.0315,2e-05,2.99089]
[1744175890882,78.93,76475.3168,26.0,0.03164,2e-05,3.00255]
[1744175891793,78.93,76475.3168,26.0,0.03164,2e-05,3.00255]
[1744175896888,78.9,76473.5986,26.0,0.03156,2e-05,2.99602]
[1744175900892,78.89,76463.8362,26.0,0.03134,2e-05,2.97792]
[1744175902387,78.89,76459.3524,26.0,0.03124,2e-05,2.96997]
[1744175903895,78.88,76446.5015,26.0,0.03096,2e-05,2.94754]
[1744175907035,78.88,76443.9165,26.0,0.03089,2e-05,2.94229]
[1744175911903,78.85,76432.4061,26.0,0.03058,2e-05,2.91598]
[1744175916908,78.84,76431.398,26.0,0.03052,2e-05,2.91172]
[1744175921913,78.82,76424.8912,26.0,0.03036,2e-05,2.89831]
[1744175926918,78.8,76425.4019,26.0,0.03034,2e-05,2.8967]
[1744175931923,78.72,76420.2253,26.0,0.0301,2e-05,2.87742]
[1744175936928,78.7,76419.2533,26.0,0.03005,2e-05,2.87357]
[1744175941933,78.68,76417.4046,26.0,0.02998,2e-05,2.86832]
[1744175946940,78.67,76418.4607,26.0,0.02998,2e-05,2.8679]
[1744175951945,78.65,76418.3226,26.0,0.02995,2e-05,2.86554]
[1744175956950,78.64,76410.8848,26.0,0.02977,2e-05,2.85107]
[1744175962001,78.6,76405.0767,26.0,0.02959,2e-05,2.83647]
[1744175967961,78.48,76408.2895,26.0,0.02946,2e-05,2.82638]
[1744175972966,78.4,76408.485,26.0,0.02929,2e-05,2.81173]
[1744175975089,78.39,76414.825,26.0,0.02941,2e-05,2.8215]
[1744175975097,78.39,76414.825,26.0,0.02941,2e-05,2.8215]
[1744175975102,78.39,76414.825,26.0,0.02941,2e-05,2.8215]
[1744175976970,78.39,76432.2518,26.0,0.02976,2e-05,2.85015]
[1744175979215,78.39,76437.3064,26.0,0.02986,2e-05,2.8583]
[1744175979973,78.39,76426.9868,26.0,0.02964,2e-05,2.84078]
[1744175981975,78.38,76415.5746,26.0,0.0294,2e-05,2.8212]
[1744175986980,78.32,76407.6659,26.0,0.02915,2e-05,2.80073]
[1744175990126,78.32,76413.0837,26.0,0.02925,2e-05,2.80868]
[1744175990392,78.32,76413.0837,26.0,0.02925,2e-05,2.80868]
[1744175990506,78.32,76413.0837,26.0,0.02925,2e-05,2.80868]
[1744175993862,78.31,76435.9699,26.0,0.02971,2e-05,2.84615]
[1744175996883,78.31,76447.3192,26.0,0.02993,2e-05,2.86464]
[1744176000914,78.31,76459.6905,26.0,0.03018,2e-05,2.88468]
[1744176005949,78.3,76457.295,26.0,0.03012,2e-05,2.87983]
[1744176010984,78.29,76462.2116,26.0,0.03021,2e-05,2.88723]
[1744176011979,78.29,76462.2116,26.0,0.03021,2e-05,2.88723]
[1744176013267,78.29,76469.7099,26.0,0.03036,2e-05,2.89945]
[1744176018446,78.3,76472.3828,26.0,0.03043,2e-05,2.90485]
[1744176024037,78.29,76464.4208,26.0,0.03025,2e-05,2.89048]
[1744176024135,78.29,76464.4208,26.0,0.03025,2e-05,2.89048]
[1744176024146,78.29,76464.4208,26.0,0.03025,2e-05,2.89048]
[1744176028041,78.28,76447.6128,26.0,0.02988,2e-05,2.86067]
[1744176030367,78.27,76449.1985,26.0,0.02991,2e-05,2.86251]
[1744176032725,78.26,76464.4194,26.0,0.03017,2e-05,2.88298]
[1744176033281,78.26,76463.0967,26.0,0.03014,2e-05,2.88061]
[1744176039052,78.24,76464.7059,26.0,0.03014,2e-05,2.88067]
[1744176044058,78.23,76472.7335,26.0,0.03028,2e-05,2.89193]
[1744176044545,78.23,76472.7335,26.0,0.03028,2e-05,2.89193]
[1744176047091,78.22,76480.1286,26.0,0.03043,2e-05,2.90402]
[1744176051109,78.21,76469.1673,26.0,0.03017,2e-05,2.88357]
[1744176057072,78.19,76469.8401,26.0,0.03015,2e-05,2.88215]
[1744176059941,78.19,76470.47,26.0,0.03016,2e-05,2.88277]
[1744176062081,78.18,76482.7155,26.0,0.0304,2e-05,2.90217]
[1744176064582,78.18,76489.2928,26.0,0.03054,2e-05,2.91309]
[1744176067086,78.16,76469.4175,26.0,0.0301,2e-05,2.87806]
[1744176069040,78.16,76470.9174,26.0,0.03013,2e-05,2.88015]
[1744176071621,78.15,76481.2287,26.0,0.03033,2e-05,2.89672]
[1744176075166,78.15,76481.6664,26.0,0.03033,2e-05,2.89677]
[1744176077648,78.14,76469.2316,26.0,0.03006,2e-05,2.875]
[1744176081102,78.13,76484.9938,26.0,0.03037,2e-05,2.8998]
[1744176081305,78.13,76484.9938,26.0,0.03037,2e-05,2.8998]
[1744176082103,78.13,76497.0899,26.0,0.03062,2e-05,2.92006]
[1744176086107,78.09,76512.4708,26.0,0.03088,2e-05,2.94112]
[1744176091112,78.02,76513.726,26.0,0.03075,2e-05,2.92958]
[1744176096122,77.98,76521.5274,26.0,0.03085,2e-05,2.93782]
[1744176099121,77.96,76554.5509,26.0,0.03151,2e-05,2.99131]
[1744176101720,77.95,76547.8546,26.0,0.03136,2e-05,2.97915]
[1744176107129,77.82,76558.5487,26.0,0.03135,2e-05,2.97903]
[1744176109063,77.81,76558.5487,26.0,0.03134,2e-05,2.97844]
[1744176109740,77.81,76558.5487,26.0,0.03134,2e-05,2.97783]
[1744176110132,77.8,76572.3457,26.0,0.03163,2e-05,3.0011]
[1744176113311,77.79,76564.2004,26.0,0.03143,2e-05,2.98518]
[1744176116138,77.78,76576.638,26.0,0.03168,2e-05,3.00527]
[1744176121143,77.76,76579.101,26.0,0.0317,2e-05,3.00698]
[1744176123145,77.72,76567.3596,26.0,0.03138,2e-05,2.98145]
[1744176123472,77.72,76567.3596,26.0,0.03138,2e-05,2.98145]
[1744176129151,77.55,76558.8871,26.0,0.0309,2e-05,2.94388]
[1744176132154,77.54,76546.461,26.0,0.03062,2e-05,2.92112]
[1744176136158,77.53,76534.9354,26.0,0.03036,2e-05,2.89967]
[1744176141163,77.51,76535.2312,26.0,0.03034,2e-05,2.89807]
[1744176144581,77.5,76540.097,26.0,0.03042,2e-05,2.90503]
[1744176150172,77.5,76534.2472,26.0,0.03029,2e-05,2.89423]
[1744176152273,77.5,76541.4018,26.0,0.03039,2e-05,2.90194]
[1744176155180,77.5,76565.0931,26.0,0.0309,2e-05,2.94317]
[1744176158808,77.5,76568.3278,26.0,0.03098,2e-05,2.94912]
[1744176160047,77.49,76557.101,26.0,0.03071,2e-05,2.92795]
[1744176164752,77.48,76555.3082,26.0,0.03067,2e-05,2.92417]
[1744176170120,77.49,76563.0465,26.0,0.03085,2e-05,2.93874]
[1744176175155,77.5,76556.8201,26.0,0.03073,2e-05,2.92921]
[1744176179994,77.51,76552.9005,26.0,0.03066,2e-05,2.92344]
[1744176180254,77.51,76552.9005,26.0,0.03066,2e-05,2.92368]
[1744176183209,77.52,76542.7622,26.0,0.03046,2e-05,2.90716]
[1744176183438,77.52,76542.7622,26.0,0.03046,2e-05,2.90716]
[1744176186213,77.51,76524.6204,26.0,0.03007,2e-05,2.87596]
[1744176188215,77.51,76508.0113,26.0,0.02973,2e-05,2.84783]
[1744176193220,77.51,76516.3951,26.0,0.0299,2e-05,2.86161]
[1744176198225,77.51,76515.1422,26.0,0.02987,2e-05,2.85913]
[1744176203230,77.5,76525.5198,26.0,0.03008,2e-05,2.87617]
[1744176205693,77.5,76528.5377,26.0,0.03014,2e-05,2.88116]
[1744176207427,77.5,76513.9047,26.0,0.02982,2e-05,2.85562]
[1744176209236,77.49,76490.9114,26.0,0.02934,2e-05,2.81649]
[1744176211238,77.49,76481.2131,26.0,0.0291,2e-05,2.79573]
[1744176215242,77.48,76465.2608,26.0,0.02876,2e-05,2.76841]
[1744176219246,77.47,76480.3163,26.0,0.02905,2e-05,2.79238]
[1744176224251,77.46,76486.8299,26.0,0.02917,2e-05,2.80192]
[1744176229256,77.45,76493.3289,26.0,0.02929,2e-05,2.81133]
[1744176234261,77.44,76490.3394,26.0,0.02921,2e-05,2.80495]
[1744176239266,77.43,76495.9228,26.0,0.0293,2e-05,2.81288]
[1744176244271,77.42,76498.9664,26.0,0.02935,2e-05,2.81653]
[1744176244646,77.42,76498.9664,26.0,0.02935,2e-05,2.81653]
[1744176245785,77.42,76502.7502,26.0,0.02943,2e-05,2.82284]
[1744176250277,77.43,76516.5151,26.0,0.02972,2e-05,2.84635]
[1744176250794,77.43,76516.5151,26.0,0.02972,2e-05,2.84635]
[1744176256283,77.42,76511.2865,26.0,0.02959,2e-05,2.83628]
[1744176259247,77.41,76506.2656,26.0,0.02948,2e-05,2.82747]
[1744176262291,77.41,76496.497,26.0,0.02927,2e-05,2.81012]
[1744176265294,77.4,76508.0339,26.0,0.0295,2e-05,2.8285]
[1744176270299,77.39,76508.266,26.0,0.02948,2e-05,2.82734]
[1744176274303,77.38,76523.2272,26.0,0.02973,2e-05,2.84706]
[1744176277306,77.37,76512.4545,26.0,0.0295,2e-05,2.82801]
[1744176280309,77.36,76524.4018,26.0,0.02973,2e-05,2.84709]
[1744176285314,77.35,76526.68,26.0,0.02976,2e-05,2.84922]
[1744176290319,77.34,76533.5948,26.0,0.02988,2e-05,2.85916]
[1744176291680,77.33,76538.339,26.0,0.02997,2e-05,2.86681]
[1744176296830,77.33,76550.5418,26.0,0.03022,2e-05,2.88696]
[1744176302331,77.33,76562.1262,26.0,0.03046,2e-05,2.90594]
[1744176307336,77.32,76568.7462,26.0,0.03059,2e-05,2.91649]
[1744176309338,77.32,76579.8444,26.0,0.03082,2e-05,2.93516]
[1744176314209,77.31,76580.1135,26.0,0.03081,2e-05,2.93483]
[1744176319349,77.29,76577.5298,26.0,0.03073,2e-05,2.92786]
[1744176325207,77.27,76580.1838,26.0,0.03075,2e-05,2.92956]
[1744176329153,77.26,76580.5783,26.0,0.03074,2e-05,2.9293]
[1744176330360,77.25,76563.4033,26.0,0.03036,2e-05,2.89856]
[1744176333263,77.25,76552.7082,26.0,0.03008,2e-05,2.87502]
[1744176338300,77.23,76565.6348,26.0,0.03033,2e-05,2.89501]
[1744176343335,77.22,76564.3884,26.0,0.03028,2e-05,2.89084]
[1744176344369,77.22,76564.3884,26.0,0.03028,2e-05,2.89084]
[1744176344376,77.21,76574.7967,26.0,0.03049,2e-05,2.90818]
[1744176344379,77.21,76574.7967,26.0,0.03049,2e-05,2.90818]
[1744176344424,77.21,76574.7967,26.0,0.03049,2e-05,2.90818]
[1744176344873,77.21,76574.7967,26.0,0.03049,2e-05,2.90818]
[1744176350381,77.21,76585.533,26.0,0.03071,2e-05,2.92564]
[1744176355386,77.2,76597.964,26.0,0.03096,2e-05,2.94609]
[1744176358389,77.19,76586.2241,26.0,0.0307,2e-05,2.92531]
[1744176363343,77.19,76584.2176,26.0,0.03065,2e-05,2.9212]
[1744176363352,77.19,76584.2176,26.0,0.03065,2e-05,2.9212]
[1744176365815,77.18,76570.2844,26.0,0.03034,2e-05,2.89636]
[1744176367404,77.18,76574.8826,26.0,0.03043,2e-05,2.90338]
[1744176369983,77.17,76586.0065,26.0,0.03066,2e-05,2.92201]
[1744176371402,77.17,76596.1855,26.0,0.03087,2e-05,2.93904]
[1744176376407,77.16,76585.2679,26.0,0.03062,2e-05,2.91907]
[1744176381412,77.15,76591.9391,26.0,0.03075,2e-05,2.92942]
[1744176382257,77.15,76591.9391,26.0,0.03075,2e-05,2.92942]
[1744176387418,77.14,76591.98,26.0,0.03074,2e-05,2.92834]
[1744176392423,77.14,76587.2051,26.0,0.03058,2e-05,2.91509]
[1744176397428,77.13,76576.0022,26.0,0.03034,2e-05,2.89521]
[1744176402433,77.13,76579.993,26.0,0.03041,2e-05,2.90138]
[1744176404664,77.13,76580.7441,26.0,0.03043,2e-05,2.9024]
[1744176410443,77.12,76576.1698,26.0,0.03032,2e-05,2.89382]
[1744176412161,77.12,76580.8997,26.0,0.03042,2e-05,2.90176]
[1744176417450,77.11,76579.6605,26.0,0.03038,2e-05,2.89888]
[1744176419452,77.11,76593.988,26.0,0.03068,2e-05,2.92314]
[1744176424457,77.1,76596.9445,26.0,0.03074,2e-05,2.92742]
[1744176426459,77.1,76608.3195,26.0,0.03097,2e-05,2.94666]
[1744176431465,77.09,76615.5025,26.0,0.03112,2e-05,2.95803]
[1744176434468,77.09,76632.7826,26.0,0.03148,2e-05,2.98761]
[1744176435469,77.09,76650.171,26.0,0.03186,2e-05,3.01748]
[1744176439051,77.08,76654.1233,26.0,0.03193,2e-05,3.02342]
[1744176439072,77.08,76654.1233,26.0,0.03193,2e-05,3.02342]
[1744176439117,77.08,76654.1233,26.0,0.03193,2e-05,3.02342]
[1744176439473,77.08,76662.149,26.0,0.03211,2e-05,3.03758]
[1744176440767,77.08,76662.149,26.0,0.03211,2e-05,3.03758]
[1744176441042,77.08,76662.149,26.0,0.03211,2e-05,3.03758]
[1744176441286,77.08,76662.149,26.0,0.03211,2e-05,3.03758]
[1744176441346,77.08,76662.149,26.0,0.03211,2e-05,3.03758]
[1744176442476,77.07,76696.9277,26.0,0.03287,2e-05,3.09826]
[1744176443247,77.07,76696.9277,26.0,0.03287,2e-05,3.09826]
[1744176446074,77.06,76682.3101,26.0,0.03253,2e-05,3.07121]
[1744176447142,77.06,76682.3101,26.0,0.03253,2e-05,3.07121]
[1744176447182,77.06,76682.3101,26.0,0.03253,2e-05,3.07121]
[1744176447300,77.06,76682.3101,26.0,0.03253,2e-05,3.07121]
[1744176447302,77.06,76682.3101,26.0,0.03253,2e-05,3.07121]
[1744176449210,77.06,76682.3101,26.0,0.03252,2e-05,3.07096]
[1744176452128,77.06,76703.7065,26.0,0.03295,2e-05,3.10412]
[1744176456363,77.05,76700.1338,26.0,0.03286,2e-05,3.09709]
[1744176456474,77.05,76700.1338,26.0,0.03286,2e-05,3.09709]
[1744176461649,77.04,76707.3879,26.0,0.03301,2e-05,3.10879]
[1744176463195,77.04,76710.973,26.0,0.03309,2e-05,3.11501]
[1744176465059,77.04,76711.4497,26.0,0.03309,2e-05,3.11543]
[1744176467531,77.03,76715.3842,26.0,0.03317,2e-05,3.12186]
[1744176468766,77.03,76715.3842,26.0,0.03317,2e-05,3.12164]
[1744176473276,77.02,76705.0059,26.0,0.03292,2e-05,3.10198]
[1744176478163,77.02,76705.9716,26.0,0.03294,2e-05,3.10295]
[1744176479204,77.02,76705.9716,26.0,0.03293,2e-05,3.10276]
[1744176480227,77.02,76705.9716,26.0,0.03293,2e-05,3.10258]
[1744176485245,77.01,76700.4764,26.0,0.0328,2e-05,3.09188]
[1744176489303,77.0,76696.4204,26.0,0.0327,2e-05,3.08396]
[1744176493099,77.0,76696.885,26.0,0.0327,2e-05,3.08416]
[1744176493556,77.0,76696.885,26.0,0.0327,2e-05,3.08402]
[1744176494914,77.0,76696.885,26.0,0.0327,2e-05,3.08389]
[1744176495579,77.0,76696.885,26.0,0.03269,2e-05,3.08376]
[1744176497444,76.99,76683.3618,26.0,0.03239,2e-05,3.05919]
[1744176497993,76.99,76683.3618,26.0,0.03239,2e-05,3.05919]
[1744176500466,76.99,76694.437,26.0,0.03262,2e-05,3.07817]
[1744176501473,76.99,76707.9675,26.0,0.03292,2e-05,3.1021]
[1744176503346,76.98,76711.5434,26.0,0.033,2e-05,3.10821]
[1744176503352,76.98,76711.5434,26.0,0.033,2e-05,3.10821]
[1744176506620,76.97,76715.9661,26.0,0.03308,2e-05,3.11483]
[1744176508523,76.97,76725.8611,26.0,0.0333,2e-05,3.13178]
[1744176513550,76.95,76720.9434,26.0,0.03311,2e-05,3.11631]
[1744176515754,76.95,76727.8995,26.0,0.03326,2e-05,3.12797]
[1744176516701,76.94,76730.8351,26.0,0.03332,2e-05,3.13281]
[1744176521757,76.94,76727.0258,26.0,0.03323,2e-05,3.1253]
[1744176522559,76.94,76751.2411,26.0,0.03378,2e-05,3.16889]
[1744176524561,76.93,76772.1544,26.0,0.03426,2e-05,3.20663]
[1744176526563,76.93,76755.8431,26.0,0.03387,2e-05,3.17623]
[1744176526998,76.93,76755.8431,26.0,0.03387,2e-05,3.17623]
[1744176529277,76.93,76744.655,26.0,0.03361,2e-05,3.15576]
[1744176530570,76.93,76731.3732,26.0,0.03331,2e-05,3.13166]
[1744176531571,76.93,76716.7201,26.0,0.03297,2e-05,3.10528]
[1744176531789,76.93,76716.7201,26.0,0.03297,2e-05,3.10528]
[1744176532030,76.93,76716.7201,26.0,0.03297,2e-05,3.10528]
[1744176532572,76.93,76706.6569,26.0,0.03274,2e-05,3.08704]
[1744176533573,76.93,76691.7124,26.0,0.03241,2e-05,3.06022]
[1744176535575,76.92,76674.3331,26.0,0.03202,2e-05,3.0292]
[1744176536576,76.92,76664.6506,26.0,0.0318,2e-05,3.01206]
[1744176537407,76.92,76664.6506,26.0,0.0318,2e-05,3.01206]
[1744176539443,76.92,76664.6506,26.0,0.0318,2e-05,3.01187]
[1744176539544,76.92,76664.6506,26.0,0.0318,2e-05,3.01173]
[1744176540580,76.92,76643.6641,26.0,0.03134,2e-05,2.97477]
[1744176541795,76.92,76634.6826,26.0,0.03114,2e-05,2.95898]
[1744176542582,76.92,76618.0237,26.0,0.03078,2e-05,2.93]
[1744176544584,76.92,76606.3784,26.0,0.03053,2e-05,2.90971]
[1744176547823,76.91,76597.7876,26.0,0.03034,2e-05,2.89462]
[1744176550590,76.91,76570.0952,26.0,0.02976,2e-05,2.84722]
[1744176552592,76.91,76558.6512,26.0,0.02952,2e-05,2.82786]
[1744176554594,76.91,76573.0728,26.0,0.02982,2e-05,2.85216]
[1744176559599,76.91,76578.1738,26.0,0.02992,2e-05,2.86051]
[1744176560321,76.91,76578.1738,26.0,0.02992,2e-05,2.86051]
[1744176565605,76.91,76577.2823,26.0,0.0299,2e-05,2.85917]
[1744176570610,76.91,76570.0396,26.0,0.02976,2e-05,2.84723]
[1744176575615,76.92,76576.3481,26.0,0.02985,2e-05,2.8541]
[1744176580620,76.92,76575.7307,26.0,0.02984,2e-05,2.85336]
[1744176585625,76.92,76578.7295,26.0,0.02991,2e-05,2.85873]
[1744176590630,76.92,76588.2597,26.0,0.03011,2e-05,2.87511]
[1744176595635,76.92,76595.4427,26.0,0.03027,2e-05,2.88747]
[1744176600640,76.92,76590.8221,26.0,0.03017,2e-05,2.87963]
[1744176604439,76.92,76592.9761,26.0,0.03021,2e-05,2.88336]
[1744176604443,76.92,76592.9761,26.0,0.03021,2e-05,2.88336]
[1744176609578,76.92,76590.041,26.0,0.03015,2e-05,2.87808]
[1744176611657,76.92,76556.1185,26.0,0.02944,2e-05,2.82046]
[1744176616662,76.92,76553.1709,26.0,0.02938,2e-05,2.81552]
[1744176621667,76.92,76557.8351,26.0,0.02947,2e-05,2.82334]
[1744176625672,76.92,76546.0408,26.0,0.02923,2e-05,2.80356]
[1744176630677,76.92,76541.9158,26.0,0.02915,2e-05,2.79681]
[1744176634681,76.92,76555.0038,26.0,0.02938,2e-05,2.81474]
[1744176640467,76.92,76557.331,26.0,0.02943,2e-05,2.81872]
[1744176645502,76.92,76545.2649,26.0,0.02918,2e-05,2.79854]
[1744176650538,76.92,76547.4736,26.0,0.02923,2e-05,2.80239]
[1744176655573,76.92,76548.3044,26.0,0.02925,2e-05,2.80389]
[1744176660608,76.93,76551.0308,26.0,0.0293,2e-05,2.80854]
[1744176665643,76.93,76542.2017,26.0,0.02912,2e-05,2.79389]
[1744176670680,76.93,76550.8955,26.0,0.0293,2e-05,2.80856]
[1744176675715,76.93,76555.2157,26.0,0.02939,2e-05,2.81585]
[1744176678731,76.93,76542.1038,26.0,0.02912,2e-05,2.79397]
[1744176678928,76.93,76542.1038,26.0,0.02912,2e-05,2.79397]
[1744176678934,76.93,76542.1038,26.0,0.02912,2e-05,2.79397]
[1744176678945,76.93,76542.1038,26.0,0.02912,2e-05,2.79397]
[1744176684737,76.94,76543.1146,26.0,0.02916,2e-05,2.79669]
[1744176688934,76.94,76538.7688,26.0,0.02908,2e-05,2.79016]
[1744176692745,76.94,76528.88,26.0,0.02884,2e-05,2.76985]
[1744176697750,76.95,76534.3483,26.0,0.02895,2e-05,2.7793]
[1744176702755,76.95,76534.1631,26.0,0.02895,2e-05,2.77929]
[1744176707760,76.95,76535.6979,26.0,0.02899,2e-05,2.78215]
[1744176712765,76.95,76531.937,26.0,0.02892,2e-05,2.77624]
[1744176717770,76.96,76517.1936,26.0,0.02862,2e-05,2.75219]
[1744176720773,76.96,76501.4823,26.0,0.02831,2e-05,2.72672]
[1744176724777,76.96,76491.6985,26.0,0.02812,2e-05,2.71134]
[1744176729782,76.97,76496.0158,26.0,0.02822,2e-05,2.71925]
[1744176732785,76.97,76482.4466,26.0,0.02796,2e-05,2.69763]
[1744176734787,76.98,76471.502,26.0,0.02774,2e-05,2.68007]
[1744176737146,76.98,76440.9323,26.0,0.02716,2e-05,2.6317]
[1744176742183,76.99,76437.3442,26.0,0.02711,2e-05,2.62752]
[1744176747218,77.01,76440.3681,26.0,0.02718,2e-05,2.63385]
[1744176750950,77.01,76439.004,26.0,0.02717,2e-05,2.63255]
[1744176750961,77.01,76439.004,26.0,0.02717,2e-05,2.63255]
[1744176757288,77.03,76443.8162,26.0,0.02725,2e-05,2.6384]
[1744176762330,77.04,76445.6853,26.0,0.0273,2e-05,2.64257]
[1744176763338,77.04,76486.4098,26.0,0.0281,2e-05,2.70863]
[1744176765352,77.04,76504.2504,26.0,0.02846,2e-05,2.73812]
[1744176769380,77.05,76493.286,26.0,0.02825,2e-05,2.72073]
[1744176774415,77.05,76491.4201,26.0,0.02822,2e-05,2.71846]
[1744176779454,77.06,76472.0824,26.0,0.02785,2e-05,2.68785]
[1744176784489,77.07,76477.2193,26.0,0.02796,2e-05,2.69718]
[1744176787510,77.07,76452.7384,26.0,0.02749,2e-05,2.6583]
[1744176790531,77.08,76442.6979,26.0,0.02731,2e-05,2.643]
[1744176795566,77.09,76446.5133,26.0,0.0274,2e-05,2.6505]
[1744176797580,77.09,76430.3206,26.0,0.02709,2e-05,2.62519]
[1744176799594,77.1,76442.1438,26.0,0.02733,2e-05,2.64463]
[1744176801608,77.1,76456.3649,26.0,0.02761,2e-05,2.66798]
[1744176806643,77.11,76452.8238,26.0,0.02756,2e-05,2.66347]
[1744176807007,77.11,76452.8238,26.0,0.02756,2e-05,2.66347]
[1744176812097,77.13,76452.3515,26.0,0.02754,2e-05,2.66157]
[1744176812124,77.13,76452.3515,26.0,0.02754,2e-05,2.66157]
[1744176812473,77.13,76452.3515,26.0,0.02754,2e-05,2.66157]
[1744176814700,77.15,76474.4948,26.0,0.028,2e-05,2.6992]
[1744176815707,77.15,76487.3712,26.0,0.02826,2e-05,2.72078]
[1744176817721,77.16,76476.9456,26.0,0.02807,2e-05,2.70494]
[1744176822493,77.18,76485.4822,26.0,0.02827,2e-05,2.72114]
[1744176827791,77.2,76479.8178,26.0,0.0282,2e-05,2.71527]
[1744176829805,77.21,76454.9996,26.0,0.02772,2e-05,2.67625]
[1744176830812,77.22,76443.9192,26.0,0.02752,2e-05,2.65903]
[1744176833833,77.23,76454.8523,26.0,0.02775,2e-05,2.67852]
[1744176837861,77.25,76443.9501,26.0,0.02757,2e-05,2.6635]
[1744176842896,77.41,76443.1087,26.0,0.0278,2e-05,2.68217]
[1744176846910,77.47,76432.9447,26.0,0.0277,2e-05,2.67356]
[1744176851960,77.5,76432.8461,26.0,0.02774,2e-05,2.67711]
[1744176856995,77.52,76421.5717,26.0,0.02756,2e-05,2.6621]
[1744176862031,77.54,76417.1332,26.0,0.02752,2e-05,2.65819]
[1744176867066,77.57,76420.6325,26.0,0.02762,2e-05,2.66699]
[1744176869080,77.58,76430.8468,26.0,0.02784,2e-05,2.6846]
[1744176873494,77.59,76432.2091,26.0,0.02785,2e-05,2.68455]
[1744176873545,77.59,76432.2091,26.0,0.02785,2e-05,2.68455]
[1744176877139,77.61,76450.5393,26.0,0.02825,2e-05,2.71706]
[1744176882174,77.63,76461.1373,26.0,0.02849,2e-05,2.73691]
[1744176886202,77.65,76471.4181,26.0,0.02872,2e-05,2.7557]
[1744176891237,77.67,76482.4085,26.0,0.02897,2e-05,2.77613]
[1744176893277,77.67,76482.8452,26.0,0.02899,2e-05,2.77729]
[1744176895963,77.68,76502.2395,26.0,0.0294,2e-05,2.81068]
[1744176896964,77.68,76517.2095,26.0,0.02971,2e-05,2.83634]
[1744176898966,77.69,76529.5637,26.0,0.02997,2e-05,2.85741]
[1744176901969,77.69,76552.5936,26.0,0.03047,2e-05,2.89715]
[1744176903280,77.69,76552.5936,26.0,0.03047,2e-05,2.89738]
[1744176904978,77.7,76579.584,26.0,0.03105,2e-05,2.94391]
[1744176907364,77.7,76567.0104,26.0,0.03079,2e-05,2.92295]
[1744176912679,77.71,76568.7134,26.0,0.03083,2e-05,2.92669]
[1744176915989,77.71,76588.1417,26.0,0.03126,2e-05,2.96081]
[1744176920994,77.72,76591.7498,26.0,0.03135,2e-05,2.96786]
[1744176926498,77.72,76591.44,26.0,0.03135,2e-05,2.968]
[1744176930526,77.73,76580.011,26.0,0.03111,2e-05,2.94891]
[1744176933547,77.73,76562.5655,26.0,0.0307,2e-05,2.91541]
[1744176936130,77.74,76561.9301,26.0,0.0307,2e-05,2.91476]
[1744176936136,77.74,76561.9301,26.0,0.0307,2e-05,2.91476]
[1744176936146,77.74,76561.9301,26.0,0.0307,2e-05,2.91476]
[1744176940596,77.74,76571.5031,26.0,0.03091,2e-05,2.93215]
[1744176945631,77.75,76580.237,26.0,0.03111,2e-05,2.94798]
[1744176946142,77.75,76580.237,26.0,0.03111,2e-05,2.94798]
[1744176951673,77.76,76587.6332,26.0,0.03128,2e-05,2.96164]
[1744176956709,77.76,76591.5071,26.0,0.03137,2e-05,2.96899]
[1744176959730,77.76,76602.6678,26.0,0.03162,2e-05,2.98863]
[1744176961727,77.77,76594.4809,26.0,0.03144,2e-05,2.97468]
[1744176964771,77.77,76583.1679,26.0,0.03121,2e-05,2.9556]
[1744176966785,77.77,76572.8882,26.0,0.03099,2e-05,2.9383]
[1744176971820,77.78,76577.4782,26.0,0.0311,2e-05,2.947]
[1744176976855,77.78,76579.1778,26.0,0.03115,2e-05,2.95071]
[1744176980062,77.79,76602.7279,26.0,0.03166,2e-05,2.99186]
[1744176981691,77.79,76602.7279,26.0,0.03166,2e-05,2.99186]
[1744176984066,77.79,76615.4909,26.0,0.03194,2e-05,3.01433]
[1744176989947,77.79,76623.457,26.0,0.03212,2e-05,3.02846]
[1744176994982,77.79,76621.6589,26.0,0.03204,2e-05,3.02119]
[1744177000017,77.79,76623.2233,26.0,0.03208,2e-05,3.02414]
[1744177002863,77.79,76624.7512,26.0,0.03211,2e-05,3.02688]
[1744177002873,77.79,76624.7512,26.0,0.03211,2e-05,3.02688]
[1744177010087,77.79,76629.3905,26.0,0.03221,2e-05,3.03511]
[1744177015097,77.8,76624.3116,26.0,0.0321,2e-05,3.02637]
[1744177015493,77.8,76624.3116,26.0,0.0321,2e-05,3.02637]
[1744177017136,77.8,76598.2022,26.0,0.03154,2e-05,2.98117]
[1744177022791,77.8,76594.9286,26.0,0.03147,2e-05,2.97608]
[1744177025511,77.8,76595.9818,26.0,0.0315,2e-05,2.97814]
[1744177031114,77.81,76591.5892,26.0,0.03142,2e-05,2.9713]
[1744177037120,77.82,76583.6701,26.0,0.03126,2e-05,2.95847]
[1744177042125,77.82,76580.5119,26.0,0.03119,2e-05,2.95363]
[1744177043318,77.82,76570.2652,26.0,0.03098,2e-05,2.93639]
[1744177046129,77.83,76557.3063,26.0,0.03071,2e-05,2.91486]
[1744177049517,77.83,76555.6224,26.0,0.03068,2e-05,2.91242]
[1744177051376,77.84,76545.2739,26.0,0.03043,2e-05,2.89135]
[1744177057140,77.85,76553.2496,26.0,0.03062,2e-05,2.90627]
[1744177061447,77.85,76567.503,26.0,0.03093,2e-05,2.93139]
[1744177062894,77.85,76567.503,26.0,0.03093,2e-05,2.93139]
[1744177062920,77.85,76567.503,26.0,0.03093,2e-05,2.93139]
[1744177066482,77.86,76579.1001,26.0,0.03119,2e-05,2.95214]
[1744177069505,77.86,76565.6877,26.0,0.03091,2e-05,2.92969]
[1744177070640,77.86,76565.6877,26.0,0.03091,2e-05,2.92969]
[1744177074540,77.87,76551.5352,26.0,0.03062,2e-05,2.9066]
[1744177079575,77.88,76552.3869,26.0,0.03065,2e-05,2.90918]
[1744177083538,77.88,76555.0992,26.0,0.03072,2e-05,2.91444]
[1744177088638,77.89,76545.9741,26.0,0.03054,2e-05,2.90023]
[1744177093559,77.9,76549.8917,26.0,0.03064,2e-05,2.90784]
[1744177097701,77.91,76537.1865,26.0,0.03039,2e-05,2.88752]
[1744177098708,77.91,76524.7056,26.0,0.03013,2e-05,2.86676]
[1744177102190,77.92,76513.0211,26.0,0.0299,2e-05,2.84837]
[1744177105094,77.92,76513.0211,26.0,0.0299,2e-05,2.84868]
[1744177108778,77.93,76534.0644,26.0,0.03036,2e-05,2.8855]
[1744177114202,77.95,76539.5933,26.0,0.03045,2e-05,2.89211]
[1744177119859,77.95,76548.1721,26.0,0.03065,2e-05,2.90783]
[1744177122880,77.96,76538.6681,26.0,0.03046,2e-05,2.89241]
[1744177127915,77.97,76545.4264,26.0,0.03062,2e-05,2.90501]
[1744177130441,77.97,76542.4324,26.0,0.03056,2e-05,2.90039]
[1744177130484,77.97,76542.4324,26.0,0.03056,2e-05,2.90039]
[1744177132953,77.98,76526.5814,26.0,0.03024,2e-05,2.87442]
[1744177133961,77.98,76508.215,26.0,0.02986,2e-05,2.84392]
[1744177136063,77.98,76508.215,26.0,0.02986,2e-05,2.84429]
[1744177136981,77.99,76475.6096,26.0,0.0292,2e-05,2.7909]
[1744177142154,78.0,76484.3894,26.0,0.0294,2e-05,2.80662]
[1744177144233,78.01,76432.6265,26.0,0.02837,2e-05,2.72265]
[1744177145234,78.01,76418.2972,26.0,0.02809,2e-05,2.69975]
[1744177146096,78.01,76418.2972,26.0,0.02809,2e-05,2.69975]
[1744177150651,78.01,76414.1253,26.0,0.02802,2e-05,2.69393]
[1744177150779,78.01,76414.1253,26.0,0.02802,2e-05,2.69393]
[1744177155219,78.02,76403.6901,26.0,0.02782,2e-05,2.67788]
[1744177155246,78.02,76387.4903,26.0,0.02751,2e-05,2.65222]
[1744177157797,78.02,76393.0194,26.0,0.02762,2e-05,2.66143]
[1744177161153,78.04,76404.4858,26.0,0.02787,2e-05,2.68171]
[1744177166188,78.06,76410.842,26.0,0.02803,2e-05,2.69471]
[1744177167195,78.07,76422.7558,26.0,0.02827,2e-05,2.71443]
[1744177172230,78.09,76422.0008,26.0,0.02825,2e-05,2.71173]
[1744177177265,78.11,76420.4206,26.0,0.02825,2e-05,2.71181]
[1744177178269,78.11,76430.4705,26.0,0.02845,2e-05,2.72858]
[1744177178590,78.11,76430.4705,26.0,0.02845,2e-05,2.72858]
[1744177180271,78.12,76441.9422,26.0,0.02869,2e-05,2.74818]
[1744177185322,78.14,76438.1058,26.0,0.02865,2e-05,2.74469]
[1744177190358,78.16,76440.5906,26.0,0.02873,2e-05,2.75108]
[1744177192477,78.16,76441.1752,26.0,0.02875,2e-05,2.75249]
[1744177192484,78.16,76441.1752,26.0,0.02875,2e-05,2.75249]
[1744177195395,78.17,76451.3543,26.0,0.02897,2e-05,2.77088]
[1744177200431,78.19,76443.9036,26.0,0.02885,2e-05,2.76088]
[1744177202444,78.2,76456.71,26.0,0.02912,2e-05,2.78266]
[1744177203453,78.2,76466.2677,26.0,0.02932,2e-05,2.79877]
[1744177206349,78.2,76466.2677,26.0,0.02933,2e-05,2.79947]
[1744177208488,78.21,76496.0623,26.0,0.02994,2e-05,2.84939]
[1744177210461,78.21,76496.014,26.0,0.02994,2e-05,2.84936]
[1744177212515,78.21,76495.9721,26.0,0.02995,2e-05,2.84963]
[1744177215537,78.22,76481.2695,26.0,0.02966,2e-05,2.82643]
[1744177220572,78.23,76482.5754,26.0,0.02971,2e-05,2.8303]
[1744177222732,78.24,76476.2026,26.0,0.02958,2e-05,2.82006]
[1744177228628,78.25,76475.6583,26.0,0.0296,2e-05,2.8216]
[1744177233663,78.27,76480.3208,26.0,0.02968,2e-05,2.82683]
[1744177238698,78.28,76484.1277,26.0,0.02978,2e-05,2.83476]
[1744177243909,78.29,76491.3118,26.0,0.02994,2e-05,2.84797]
[1744177249777,78.3,76481.1598,26.0,0.02976,2e-05,2.83319]
[1744177254813,78.32,76481.936,26.0,0.02979,2e-05,2.83604]
[1744177259691,78.33,76483.1949,26.0,0.02984,2e-05,2.83938]
[1744177259700,78.33,76483.1949,26.0,0.02984,2e-05,2.83938]
[1744177263878,78.34,76492.8945,26.0,0.03005,2e-05,2.85704]
[1744177268916,78.35,76493.8193,26.0,0.03009,2e-05,2.85993]
[1744177273951,78.36,76486.9538,26.0,0.02997,2e-05,2.84993]
[1744177278986,78.37,76481.6772,26.0,0.02988,2e-05,2.84264]
[1744177284021,78.38,76480.3459,26.0,0.02987,2e-05,2.84197]
[1744177286540,78.39,76479.3191,26.0,0.02986,2e-05,2.84087]
[1744177291070,78.4,76471.1479,26.0,0.02967,2e-05,2.82471]
[1744177296105,78.41,76469.3641,26.0,0.02965,2e-05,2.82337]
[1744177301140,78.42,76470.5881,26.0,0.0297,2e-05,2.82704]
[1744177306175,78.43,76476.0712,26.0,0.02983,2e-05,2.8377]
[1744177309008,78.44,76471.5479,26.0,0.02974,2e-05,2.83082]
[1744177311210,78.45,76455.8509,26.0,0.02944,2e-05,2.80591]
[1744177316249,78.46,76452.5989,26.0,0.02939,2e-05,2.80231]
[1744177317256,78.46,76467.8211,26.0,0.02971,2e-05,2.82779]
[1744177321725,78.47,76472.873,26.0,0.02983,2e-05,2.83741]
[1744177321729,78.47,76472.873,26.0,0.02983,2e-05,2.83741]
[1744177321736,78.47,76472.873,26.0,0.02983,2e-05,2.83741]
[1744177326320,78.49,76462.3578,26.0,0.02963,2e-05,2.82156]
[1744177331342,78.5,76457.0799,26.0,0.02954,2e-05,2.8142]
[1744177331702,78.5,76457.0799,26.0,0.02954,2e-05,2.81454]
[1744177337397,78.51,76460.8879,26.0,0.02965,2e-05,2.82281]
[1744177340418,78.52,76472.0476,26.0,0.02989,2e-05,2.84222]
[1744177345442,78.53,76475.3557,26.0,0.02997,2e-05,2.84915]
[1744177350450,78.54,76484.1574,26.0,0.03017,2e-05,2.86524]
[1744177352013,78.54,76484.1574,26.0,0.03018,2e-05,2.86546]
[1744177352512,78.55,76510.7485,26.0,0.0307,2e-05,2.9063]
[1744177354453,78.55,76524.4977,26.0,0.03099,2e-05,2.92975]
[1744177356540,78.55,76537.2719,26.0,0.03127,2e-05,2.95187]
[1744177361576,78.55,76531.2608,26.0,0.03115,2e-05,2.94225]
[1744177365604,78.56,76544.1301,26.0,0.03143,2e-05,2.96461]
[1744177366611,78.56,76554.8507,26.0,0.03166,2e-05,2.98305]
[1744177367618,78.56,76566.004,26.0,0.0319,2e-05,3.00231]
[1744177372653,78.56,76551.3686,26.0,0.03159,2e-05,2.97741]
[1744177377688,78.56,76552.2858,26.0,0.03161,2e-05,2.97936]
[1744177380709,78.57,76536.9747,26.0,0.03129,2e-05,2.95347]
[1744177383303,78.57,76529.2275,26.0,0.03112,2e-05,2.9404]
[1744177383308,78.57,76529.2275,26.0,0.03112,2e-05,2.9404]
[1744177386751,78.57,76518.3432,26.0,0.0309,2e-05,2.92268]
[1744177392319,78.58,76512.5521,26.0,0.03079,2e-05,2.91356]
[1744177393800,78.58,76525.9371,26.0,0.03108,2e-05,2.9367]
[1744177398835,78.59,76535.3767,26.0,0.03129,2e-05,2.95342]
[1744177403870,78.59,76542.462,26.0,0.03144,2e-05,2.96604]
[1744177408905,78.59,76540.3721,26.0,0.03141,2e-05,2.96295]
[1744177413940,78.6,76536.9773,26.0,0.0313,2e-05,2.95339]
[1744177418975,78.6,76538.6301,26.0,0.03134,2e-05,2.95675]
[1744177424079,78.6,76542.5257,26.0,0.03143,2e-05,2.96381]
[1744177426025,78.61,76529.3182,26.0,0.03115,2e-05,2.94166]
[1744177428039,78.61,76515.0164,26.0,0.03085,2e-05,2.91771]
[1744177433074,78.62,76510.2016,26.0,0.03076,2e-05,2.91046]
[1744177438110,78.62,76508.2796,26.0,0.03073,2e-05,2.9081]
[1744177442139,78.63,76496.7925,26.0,0.0305,2e-05,2.88957]
[1744177447173,78.64,76498.9188,26.0,0.03056,2e-05,2.89414]
[1744177452208,78.64,76500.3307,26.0,0.0306,2e-05,2.89754]
[1744177457245,78.65,76497.5877,26.0,0.03056,2e-05,2.89393]
[1744177459259,78.66,76485.5956,26.0,0.03031,2e-05,2.87427]
[1744177460536,78.66,76485.5956,26.0,0.03031,2e-05,2.87427]
[1744177460548,78.66,76485.5956,26.0,0.03031,2e-05,2.87427]
[1744177463288,78.66,76471.2166,26.0,0.03003,2e-05,2.85131]
[1744177468325,78.67,76464.0937,26.0,0.0299,2e-05,2.8409]
[1744177473360,78.69,76465.6357,26.0,0.02991,2e-05,2.84071]
[1744177478395,78.7,76466.8548,26.0,0.02995,2e-05,2.84416]
[1744177483430,78.71,76469.4555,26.0,0.03002,2e-05,2.84984]
[1744177487458,78.72,76458.8657,26.0,0.02982,2e-05,2.83342]
[1744177492494,78.73,76458.9079,26.0,0.02984,2e-05,2.83497]
[1744177496522,78.74,76469.8215,26.0,0.03008,2e-05,2.85419]
[1744177501560,78.74,76477.5533,26.0,0.03025,2e-05,2.86831]
[1744177506597,78.75,76473.1052,26.0,0.03017,2e-05,2.8621]
[1744177507019,78.75,76473.1052,26.0,0.03017,2e-05,2.8621]
[1744177508610,78.76,76489.4517,26.0,0.03052,2e-05,2.88986]
[1744177511616,78.76,76499.8785,26.0,0.03075,2e-05,2.90794]
[1744177516621,78.77,76493.7823,26.0,0.03063,2e-05,2.89863]
[1744177521701,78.78,76498.3817,26.0,0.03074,2e-05,2.90743]
[1744177527352,78.78,76496.7339,26.0,0.03071,2e-05,2.90537]
[1744177531117,78.79,76492.7537,26.0,0.03064,2e-05,2.89942]
[1744177531944,78.79,76492.7537,26.0,0.0306,2e-05,2.89542]
[1744177534639,78.8,76458.2507,26.0,0.02989,2e-05,2.8386]
[1744177535805,78.8,76440.5467,26.0,0.02954,2e-05,2.81003]
[1744177539187,78.81,76435.782,26.0,0.02945,2e-05,2.80289]
[1744177544867,78.82,76438.8276,26.0,0.02954,2e-05,2.81026]
[1744177549908,78.84,76430.941,26.0,0.02941,2e-05,2.79901]
[1744177554943,78.85,76433.387,26.0,0.02948,2e-05,2.80474]
[1744177559978,78.86,76428.0449,26.0,0.02939,2e-05,2.79768]
[1744177565015,78.88,76421.2435,26.0,0.02927,2e-05,2.78831]
[1744177570049,78.89,76412.906,26.0,0.02913,2e-05,2.77656]
[1744177575087,78.91,76406.5047,26.0,0.02903,2e-05,2.76808]
[1744177578108,78.92,76393.7589,26.0,0.02879,2e-05,2.74867]
[1744177582136,78.93,76383.5474,26.0,0.02861,2e-05,2.73398]
[1744177584150,78.94,76371.9393,26.0,0.02839,2e-05,2.71626]
[1744177589185,78.96,76371.7421,26.0,0.02841,2e-05,2.7183]
[1744177594220,78.97,76366.9827,26.0,0.02831,2e-05,2.70899]
[1744177597632,78.98,76368.0607,26.0,0.02834,2e-05,2.71166]
[1744177597676,78.98,76368.0607,26.0,0.02834,2e-05,2.71166]
[1744177597702,78.99,76377.5201,26.0,0.02854,2e-05,2.72729]
[1744177603283,79.01,76372.4188,26.0,0.02847,2e-05,2.72182]
[1744177606304,79.02,76390.1728,26.0,0.02884,2e-05,2.75168]
[1744177611049,79.03,76392.6174,26.0,0.02891,2e-05,2.75726]
[1744177616377,79.05,76386.4448,26.0,0.02881,2e-05,2.74974]
[1744177621050,79.06,76380.0455,26.0,0.02871,2e-05,2.74112]
[1744177625445,79.08,76390.498,26.0,0.02894,2e-05,2.76007]
[1744177630480,79.09,76392.7136,26.0,0.02901,2e-05,2.76563]
[1744177633501,79.1,76383.2228,26.0,0.02884,2e-05,2.75149]
[1744177638536,79.12,76376.725,26.0,0.02874,2e-05,2.74308]
[1744177643571,79.13,76385.9028,26.0,0.02894,2e-05,2.7599]
[1744177648606,79.15,76385.7494,26.0,0.02896,2e-05,2.7616]
[1744177650620,79.16,76401.8982,26.0,0.0293,2e-05,2.78852]
[1744177655657,79.17,76411.1652,26.0,0.02946,2e-05,2.80113]
[1744177660692,79.18,76408.1662,26.0,0.02942,2e-05,2.79783]
[1744177665727,79.19,76414.7541,26.0,0.02958,2e-05,2.81018]
[1744177670774,79.2,76418.7152,26.0,0.02968,2e-05,2.81817]
[1744177672783,79.21,76431.5391,26.0,0.02995,2e-05,2.83982]
[1744177677788,79.22,76440.6214,26.0,0.03015,2e-05,2.85611]
[1744177680885,79.22,76435.5942,26.0,0.03005,2e-05,2.84853]
[1744177680889,79.22,76435.5942,26.0,0.03005,2e-05,2.84853]
[1744177680900,79.22,76435.5942,26.0,0.03005,2e-05,2.84853]
[1744177685796,79.23,76454.3931,26.0,0.03046,2e-05,2.8809]
[1744177688800,79.24,76471.0525,26.0,0.03081,2e-05,2.90924]
[1744177690920,79.24,76457.5905,26.0,0.03054,2e-05,2.88725]
[1744177694949,79.25,76444.0896,26.0,0.03027,2e-05,2.86564]
[1744177697808,79.25,76424.4835,26.0,0.02987,2e-05,2.83373]
[1744177703004,79.26,76409.5765,26.0,0.02959,2e-05,2.811]
[1744177708039,79.28,76411.0197,26.0,0.02964,2e-05,2.81484]
[1744177713074,79.29,76408.3173,26.0,0.02956,2e-05,2.80779]
[1744177718109,79.3,76408.4805,26.0,0.02958,2e-05,2.80959]
[1744177721623,79.3,76408.2252,26.0,0.02959,2e-05,2.80978]
[1744177727172,79.32,76402.3944,26.0,0.0295,2e-05,2.80245]
[1744177731621,79.33,76405.2177,26.0,0.02956,2e-05,2.80799]
[1744177737245,79.34,76413.8405,26.0,0.02977,2e-05,2.82415]
[1744177742280,79.35,76424.522,26.0,0.03,2e-05,2.84306]
[1744177747308,79.36,76425.4009,26.0,0.03003,2e-05,2.8455]
[1744177748425,79.36,76425.4009,26.0,0.03003,2e-05,2.84571]
[1744177748437,79.36,76425.4009,26.0,0.03003,2e-05,2.84571]
[1744177749329,79.37,76439.736,26.0,0.03034,2e-05,2.86985]
[1744177751343,79.37,76456.3949,26.0,0.03069,2e-05,2.89791]
[1744177753358,79.37,76470.3609,26.0,0.03098,2e-05,2.92158]
[1744177753933,79.37,76470.3609,26.0,0.03098,2e-05,2.92158]
[1744177757385,79.37,76480.9415,26.0,0.03121,2e-05,2.93983]
[1744177758392,79.37,76493.3366,26.0,0.03147,2e-05,2.96086]
[1744177763427,79.38,76492.2307,26.0,0.03145,2e-05,2.95924]
[1744177765876,79.38,76503.6222,26.0,0.0317,2e-05,2.97868]
[1744177768462,79.38,76543.9037,26.0,0.03257,2e-05,3.04769]
[1744177772490,79.37,76558.4185,26.0,0.03284,2e-05,3.06806]
[1744177774504,79.37,76568.4401,26.0,0.03306,2e-05,3.08524]
[1744177776302,79.37,76569.4592,26.0,0.03308,2e-05,3.08688]
[1744177781553,79.36,76566.0353,26.0,0.03299,2e-05,3.08008]
[1744177783894,79.36,76555.5652,26.0,0.03276,2e-05,3.06162]
[1744177789610,79.36,76561.5506,26.0,0.03288,2e-05,3.07141]
[1744177794645,79.35,76558.099,26.0,0.0328,2e-05,3.06485]
[1744177799680,79.35,76558.157,26.0,0.03279,2e-05,3.06439]
[1744177800401,79.35,76558.157,26.0,0.03279,2e-05,3.06439]
[1744177800687,79.35,76558.157,26.0,0.03279,2e-05,3.06424]
[1744177802701,79.35,76581.3263,26.0,0.03331,2e-05,3.10512]
[1744177807741,79.35,76586.0645,26.0,0.03342,2e-05,3.11414]
[1744177808748,79.36,76623.2894,26.0,0.03427,2e-05,3.18021]
[1744177813310,79.36,76629.9483,26.0,0.03443,2e-05,3.19252]
[1744177813356,79.36,76629.9483,26.0,0.03443,2e-05,3.19252]
[1744177816458,79.36,76638.7867,26.0,0.03463,2e-05,3.20855]
[1744177818935,79.36,76669.8083,26.0,0.03535,2e-05,3.26468]
[1744177823111,79.36,76669.2508,26.0,0.03534,2e-05,3.26369]
[1744177823115,79.36,76669.2508,26.0,0.03534,2e-05,3.26369]
[1744177823856,79.36,76669.2508,26.0,0.03534,2e-05,3.26336]
[1744177824863,79.36,76651.5548,26.0,0.03492,2e-05,3.23101]
[1744177829898,79.34,76641.5075,26.0,0.03467,2e-05,3.2113]
[1744177832830,79.34,76644.8113,26.0,0.03469,2e-05,3.21207]
[1744177832861,79.34,76644.8113,26.0,0.03469,2e-05,3.21207]
[1744177832939,79.34,76644.8113,26.0,0.03469,2e-05,3.21207]
[1744177832952,79.34,76650.6555,26.0,0.03482,2e-05,3.22223]
[1744177835377,79.33,76645.4877,26.0,0.03469,2e-05,3.21231]
[1744177836947,79.33,76628.2581,26.0,0.03429,2e-05,3.1809]
[1744177839261,79.32,76621.4577,26.0,0.03413,2e-05,3.16828]
[1744177844966,79.31,76618.2064,26.0,0.03403,2e-05,3.16098]
[1744177848972,79.31,76629.6423,26.0,0.03428,2e-05,3.18037]
[1744177853976,79.3,76632.1799,26.0,0.03432,2e-05,3.18351]
[1744177858981,79.29,76629.8486,26.0,0.03425,2e-05,3.17802]
[1744177862985,79.28,76620.5323,26.0,0.03402,2e-05,3.16047]
[1744177867990,79.27,76616.6193,26.0,0.03392,2e-05,3.15239]
[1744177871994,79.27,76606.823,26.0,0.03369,2e-05,3.13421]
[1744177874546,79.26,76605.5497,26.0,0.03365,2e-05,3.13159]
[1744177875998,79.26,76616.7224,26.0,0.0339,2e-05,3.15097]
[1744177881003,79.25,76621.1146,26.0,0.03399,2e-05,3.15765]
[1744177884387,79.25,76620.2197,26.0,0.03396,2e-05,3.15539]
[1744177884615,79.25,76620.2197,26.0,0.03396,2e-05,3.15539]
[1744177890789,79.24,76615.663,26.0,0.03384,2e-05,3.14602]
[1744177896018,79.23,76622.2146,26.0,0.03393,2e-05,3.15196]
[1744177899530,79.22,76621.9497,26.0,0.03391,2e-05,3.15085]
[1744177899535,79.22,76621.9497,26.0,0.03391,2e-05,3.15085]
[1744177905433,79.21,76630.1819,26.0,0.03408,2e-05,3.16395]
[1744177908789,79.21,76631.2626,26.0,0.0341,2e-05,3.1654]
[1744177908870,79.21,76631.2626,26.0,0.03409,2e-05,3.16516]
[1744177909300,79.21,76631.2626,26.0,0.03409,2e-05,3.16516]
[1744177910032,79.21,76631.7913,26.0,0.03411,2e-05,3.16625]
[1744177910105,79.21,76631.7913,26.0,0.03411,2e-05,3.16625]
[1744177910741,79.21,76631.7913,26.0,0.03411,2e-05,3.16625]
[1744177912482,79.2,76642.8124,26.0,0.03434,2e-05,3.18485]
[1744177914491,79.2,76641.4258,26.0,0.03431,2e-05,3.1821]
[1744177916535,79.19,76642.0513,26.0,0.03432,2e-05,3.1827]
[1744177918524,79.19,76631.0809,26.0,0.03406,2e-05,3.16241]
[1744177921545,79.18,76647.6049,26.0,0.03442,2e-05,3.19115]
[1744177923014,79.18,76647.6049,26.0,0.03442,2e-05,3.19115]
[1744177924486,79.18,76648.079,26.0,0.03443,2e-05,3.19143]
[1744177929785,79.17,76645.8321,26.0,0.03436,2e-05,3.18603]
[1744177932622,79.16,76635.5037,26.0,0.03411,2e-05,3.1666]
[1744177935290,79.16,76630.3573,26.0,0.03399,2e-05,3.15699]
[1744177939933,79.15,76621.6806,26.0,0.03378,2e-05,3.14077]
[1744177941068,79.15,76621.6806,26.0,0.03378,2e-05,3.14059]
[1744177941103,79.15,76617.5578,26.0,0.03368,2e-05,3.13309]
[1744177941376,79.15,76617.5578,26.0,0.03368,2e-05,3.13309]
[1744177950751,79.14,76616.6361,26.0,0.03364,2e-05,3.12964]
[1744177955786,79.13,76613.1429,26.0,0.0335,2e-05,3.11824]
[1744177957993,79.13,76613.9535,26.0,0.03352,2e-05,3.11953]
[1744177959375,79.13,76606.3121,26.0,0.03334,2e-05,3.10579]
[1744177960735,79.13,76606.3121,26.0,0.03334,2e-05,3.10567]
[1744177960742,79.13,76606.3121,26.0,0.03334,2e-05,3.10567]
[1744177960749,79.13,76606.3121,26.0,0.03334,2e-05,3.10567]
[1744177961828,79.12,76595.2672,26.0,0.03309,2e-05,3.08606]
[1744177965902,79.12,76586.2921,26.0,0.03289,2e-05,3.07012]
[1744177969884,79.12,76572.6512,26.0,0.03258,2e-05,3.04607]
[1744177970823,79.12,76572.6512,26.0,0.03258,2e-05,3.04607]
[1744177975929,79.12,76578.8167,26.0,0.03272,2e-05,3.05647]
[1744177976928,79.12,76578.8167,26.0,0.03272,2e-05,3.05647]
[1744177981969,79.12,76574.3351,26.0,0.03261,2e-05,3.0484]
[1744177983615,79.12,76572.4467,26.0,0.03257,2e-05,3.04508]
[1744177986001,79.12,76561.7127,26.0,0.03234,2e-05,3.02643]
[1744177987895,79.12,76558.1135,26.0,0.03226,2e-05,3.02023]
[1744177988015,79.12,76558.1135,26.0,0.03226,2e-05,3.02025]
[1744177991282,79.12,76558.1135,26.0,0.03226,2e-05,3.02027]
[1744177993050,79.12,76542.6515,26.0,0.03192,2e-05,2.99371]
[1744177998085,79.12,76538.0618,26.0,0.03183,2e-05,2.98602]
[1744178001491,79.12,76536.4458,26.0,0.03179,2e-05,2.9834]
[1744178007135,79.12,76536.3102,26.0,0.03179,2e-05,2.98346]
[1744178012140,79.12,76535.6848,26.0,0.03174,2e-05,2.97833]
[1744178014143,79.12,76525.9716,26.0,0.03153,2e-05,2.96189]
[1744178019147,79.13,76532.8911,26.0,0.03169,2e-05,2.97408]
[1744178024152,79.13,76528.7429,26.0,0.0316,2e-05,2.96731]
[1744178029157,79.13,76512.6534,26.0,0.03126,2e-05,2.94041]
[1744178034162,79.14,76518.1063,26.0,0.03139,2e-05,2.95019]
[1744178039167,79.14,76518.9686,26.0,0.03141,2e-05,2.95216]
[1744178044172,79.14,76519.1964,26.0,0.03142,2e-05,2.95303]
[1744178047175,79.15,76529.9551,26.0,0.03166,2e-05,2.97161]
[1744178050178,79.15,76539.8549,26.0,0.03187,2e-05,2.9887]
[1744178055183,79.15,76550.6397,26.0,0.03211,2e-05,3.00733]
[1744178058186,79.15,76540.757,26.0,0.03189,2e-05,2.99042]
[1744178063192,79.15,76539.5735,26.0,0.03187,2e-05,2.98858]
[1744178068197,79.15,76546.5893,26.0,0.03202,2e-05,3.00076]
[1744178071200,79.15,76562.7935,26.0,0.03233,2e-05,3.02432]
[1744178076634,79.15,76562.2596,26.0,0.03232,2e-05,3.02328]
[1744178081669,79.15,76556.9038,26.0,0.0322,2e-05,3.01399]
[1744178087047,79.15,76551.4804,26.0,0.03208,2e-05,3.00469]
[1744178093137,79.15,76544.2565,26.0,0.03193,2e-05,2.99242]
[1744178096777,79.15,76555.63,26.0,0.03218,2e-05,3.01204]
[1744178101812,79.15,76555.7961,26.0,0.03218,2e-05,3.01231]
[1744178104833,79.15,76572.1155,26.0,0.03254,2e-05,3.04043]
[1744178109868,79.15,76576.2969,26.0,0.03263,2e-05,3.0474]
[1744178114903,79.15,76579.0262,26.0,0.03268,2e-05,3.05193]
[1744178115910,79.15,76554.9546,26.0,0.03215,2e-05,3.01027]
[1744178117924,79.15,76543.5756,26.0,0.03191,2e-05,2.99078]
[1744178121952,79.15,76554.4382,26.0,0.03215,2e-05,3.00949]
[1744178126987,79.15,76551.0308,26.0,0.03207,2e-05,3.00366]
[1744178132075,79.15,76559.2151,26.0,0.03221,2e-05,3.01339]
[1744178133029,79.15,76571.8924,26.0,0.03248,2e-05,3.03524]
[1744178138074,79.15,76569.8781,26.0,0.03244,2e-05,3.03156]
[1744178141094,79.15,76554.1001,26.0,0.03209,2e-05,3.00435]
[1744178143108,79.15,76536.3515,26.0,0.03171,2e-05,2.97402]
[1744178148219,79.15,76530.7318,26.0,0.03159,2e-05,2.96474]
[1744178151164,79.15,76548.7811,26.0,0.03198,2e-05,2.99579]
[1744178153178,79.15,76560.4668,26.0,0.03224,2e-05,3.0159]
[1744178158213,79.15,76561.7752,26.0,0.03227,2e-05,3.01808]
[1744178160297,79.15,76572.7488,26.0,0.0325,2e-05,3.037]
[1744178166269,79.15,76573.3019,26.0,0.03251,2e-05,3.03774]
[1744178171304,79.15,76565.1322,26.0,0.03233,2e-05,3.02347]
[1744178174311,79.15,76575.8881,26.0,0.03257,2e-05,3.042]
[1744178175312,79.15,76585.9813,26.0,0.03279,2e-05,3.05949]
[1744178180317,79.14,76596.2636,26.0,0.03301,2e-05,3.07701]
[1744178185322,79.14,76595.4321,26.0,0.03299,2e-05,3.07504]
[1744178190327,79.13,76590.828,26.0,0.03288,2e-05,3.06652]
[1744178195333,79.13,76590.9424,26.0,0.03283,2e-05,3.06197]
[1744178198776,79.13,76591.2451,26.0,0.03284,2e-05,3.06225]
[1744178201339,79.13,76579.9357,26.0,0.03258,2e-05,3.04236]
[1744178206344,79.13,76580.0793,26.0,0.03258,2e-05,3.04237]
[1744178211349,79.12,76587.4049,26.0,0.03274,2e-05,3.05481]
[1744178215353,79.12,76603.2361,26.0,0.03309,2e-05,3.08213]
[1744178220358,79.12,76614.3687,26.0,0.03333,2e-05,3.10099]
[1744178223361,79.11,76630.4379,26.0,0.03368,2e-05,3.12887]
[1744178228366,79.11,76624.7437,26.0,0.03354,2e-05,3.11791]
[1744178229034,79.11,76624.7437,26.0,0.03354,2e-05,3.11791]
[1744178231082,79.1,76625.8218,26.0,0.03356,2e-05,3.11905]
[1744178236089,79.09,76620.6328,26.0,0.03343,2e-05,3.10864]
[1744178242129,79.09,76617.7707,26.0,0.03335,2e-05,3.1027]
[1744178247385,79.08,76614.2605,26.0,0.03326,2e-05,3.09571]
[1744178250858,79.08,76602.0241,26.0,0.03298,2e-05,3.07381]
[1744178255893,79.07,76595.4961,26.0,0.03279,2e-05,3.05763]
[1744178260928,79.07,76596.4871,26.0,0.0328,2e-05,3.05901]
[1744178266192,79.07,76598.3781,26.0,0.03284,2e-05,3.062]
[1744178271687,79.06,76607.5758,26.0,0.03304,2e-05,3.07753]
[1744178274805,79.06,76608.0525,26.0,0.03305,2e-05,3.07805]
[1744178280063,79.06,76606.591,26.0,0.033,2e-05,3.07487]
[1744178285098,79.05,76613.0185,26.0,0.03314,2e-05,3.0856]
[1744178290133,79.05,76619.6203,26.0,0.03328,2e-05,3.09656]
[1744178295168,79.04,76621.5196,26.0,0.03331,2e-05,3.09922]
[1744178300203,79.04,76626.8997,26.0,0.03343,2e-05,3.10796]
[1744178305238,79.03,76619.3646,26.0,0.03325,2e-05,3.09402]
[1744178308259,79.03,76629.756,26.0,0.03348,2e-05,3.11188]
[1744178309267,79.03,76639.556,26.0,0.03369,2e-05,3.12904]
[1744178314301,79.02,76642.2789,26.0,0.0337,2e-05,3.12851]
[1744178319336,79.01,76648.0586,26.0,0.03382,2e-05,3.13778]
[1744178324371,79.01,76650.66,26.0,0.03386,2e-05,3.14139]
[1744178329406,79.0,76650.413,26.0,0.03384,2e-05,3.13993]
[1744178334441,78.99,76648.3583,26.0,0.03378,2e-05,3.13528]
[1744178339476,78.98,76644.3282,26.0,0.03368,2e-05,3.1272]
[1744178344030,78.98,76650.7263,26.0,0.03382,2e-05,3.1378]
[1744178344126,78.98,76650.7263,26.0,0.03381,2e-05,3.1376]
[1744178349410,78.97,76653.9199,26.0,0.03388,2e-05,3.14254]
[1744178354496,78.96,76661.5307,26.0,0.03403,2e-05,3.15489]
[1744178358008,78.96,76661.5256,26.0,0.03403,2e-05,3.15425]
[1744178363505,78.95,76658.8147,26.0,0.03395,2e-05,3.14818]
[1744178368305,78.94,76658.8484,26.0,0.03394,2e-05,3.14746]
[1744178373515,78.93,76658.4971,26.0,0.03387,2e-05,3.14123]
[1744178378471,78.93,76654.5007,26.0,0.03377,2e-05,3.13342]
[1744178383525,78.92,76656.9666,26.0,0.03381,2e-05,3.13675]
[1744178386528,78.92,76669.2128,26.0,0.03408,2e-05,3.158]
[1744178391533,78.91,76674.5851,26.0,0.03419,2e-05,3.16648]
[1744178396538,78.9,76675.3651,26.0,0.0342,2e-05,3.16674]
[1744178397388,78.9,76675.3651,26.0,0.0342,2e-05,3.16674]
[1744178402107,78.89,76683.6159,26.0,0.03437,2e-05,3.18036]
[1744178402428,78.89,76683.6159,26.0,0.03437,2e-05,3.18036]
[1744178402538,78.89,76683.6159,26.0,0.03437,2e-05,3.18011]
[1744178402794,78.89,76683.6159,26.0,0.03437,2e-05,3.18011]
[1744178404275,78.89,76687.1194,26.0,0.03445,2e-05,3.18653]
[1744178404357,78.89,76687.1194,26.0,0.03445,2e-05,3.18653]
[1744178404373,78.89,76687.1194,26.0,0.03445,2e-05,3.18653]
[1744178404554,78.89,76687.1194,26.0,0.03445,2e-05,3.18653]
[1744178405547,78.89,76708.4488,26.0,0.03494,2e-05,3.22459]
[1744178406134,78.89,76708.4488,26.0,0.03494,2e-05,3.22459]
[1744178406428,78.89,76708.4488,26.0,0.03494,2e-05,3.22459]
[1744178406472,78.89,76708.4488,26.0,0.03494,2e-05,3.22459]
[1744178408165,78.88,76708.4488,26.0,0.03492,2e-05,3.2234]
[1744178409208,78.87,76708.4488,26.0,0.03492,2e-05,3.22284]
[1744178409223,78.87,76708.4488,26.0,0.03492,2e-05,3.22284]
[1744178409689,78.87,76708.4488,26.0,0.03491,2e-05,3.22229]
[1744178410552,78.87,76688.7093,26.0,0.03444,2e-05,3.18607]
[1744178412554,78.86,76671.1968,26.0,0.03403,2e-05,3.15365]
[1744178412569,78.86,76671.1968,26.0,0.03403,2e-05,3.15365]
[1744178415557,78.85,76683.2726,26.0,0.03428,2e-05,3.1738]
[1744178416334,78.85,76683.2726,26.0,0.03428,2e-05,3.1738]
[1744178419016,78.84,76687.2789,26.0,0.03436,2e-05,3.17998]
[1744178419230,78.84,76687.2789,26.0,0.03436,2e-05,3.17998]
[1744178419396,78.84,76687.2789,26.0,0.03436,2e-05,3.17998]
[1744178419402,78.84,76687.2789,26.0,0.03436,2e-05,3.17998]
[1744178420279,78.84,76687.2789,26.0,0.03436,2e-05,3.17974]
[1744178425881,78.83,76693.2816,26.0,0.03448,2e-05,3.18901]
[1744178426570,78.83,76692.7831,26.0,0.03447,2e-05,3.18823]
[1744178432576,78.83,76709.8158,26.0,0.03483,2e-05,3.2151]
[1744178435161,78.83,76720.778,26.0,0.03509,2e-05,3.23518]
[1744178436815,78.83,76720.4246,26.0,0.03508,2e-05,3.23459]
[1744178436907,78.83,76720.4246,26.0,0.03508,2e-05,3.23459]
[1744178443489,78.84,76721.5406,26.0,0.03511,2e-05,3.23695]
[1744178443949,78.84,76721.5406,26.0,0.03511,2e-05,3.23699]
[1744178443954,78.84,76721.5406,26.0,0.03511,2e-05,3.23699]
[1744178444224,78.84,76721.5406,26.0,0.03511,2e-05,3.23703]
[1744178449500,78.83,76722.5742,26.0,0.03512,2e-05,3.23756]
[1744178450086,78.83,76716.994,26.0,0.03498,2e-05,3.22709]
[1744178455521,78.81,76712.3073,26.0,0.03485,2e-05,3.21703]
[1744178461343,78.8,76723.7431,26.0,0.03509,2e-05,3.2355]
[1744178466336,78.79,76729.9028,26.0,0.03522,2e-05,3.24534]
[1744178466350,78.79,76729.9028,26.0,0.03522,2e-05,3.24534]
[1744178467591,78.78,76729.9028,26.0,0.03521,2e-05,3.24498]
[1744178467611,78.78,76732.2405,26.0,0.03526,2e-05,3.2489]
[1744178471415,78.78,76743.7041,26.0,0.03553,2e-05,3.26992]
[1744178476450,78.78,76744.8004,26.0,0.03556,2e-05,3.27189]
[1744178478700,78.78,76746.6715,26.0,0.0356,2e-05,3.2753]
[1744178480478,78.78,76758.5845,26.0,0.03589,2e-05,3.29708]
[1744178481485,78.78,76774.1384,26.0,0.03626,2e-05,3.32576]
[1744178484506,78.78,76783.5033,26.0,0.03648,2e-05,3.3428]
[1744178486520,78.78,76793.2927,26.0,0.03671,2e-05,3.36076]
[1744178487993,78.77,76795.8605,26.0,0.03677,2e-05,3.3654]
[1744178490634,78.77,76822.7482,26.0,0.03744,2e-05,3.41601]
[1744178493578,78.77,76864.7787,26.0,0.03843,3e-05,3.49095]
[1744178494638,78.77,76898.638,26.0,0.03929,3e-05,3.55585]
[1744178498689,78.76,76916.5846,26.0,0.03975,3e-05,3.59001]
[1744178501639,78.76,76916.5846,26.0,0.03973,3e-05,3.58915]
[1744178503652,78.75,76952.9237,26.0,0.04067,3e-05,3.65938]
[1744178508687,78.74,76906.6909,26.0,0.03944,3e-05,3.56699]
[1744178509694,78.73,76896.1761,26.0,0.03916,3e-05,3.54635]
[1744178511651,78.73,76888.1022,26.0,0.03895,3e-05,3.53051]
[1744178513706,78.73,76877.2154,26.0,0.03867,3e-05,3.50898]
[1744178515708,78.73,76867.5668,26.0,0.03842,3e-05,3.49012]
[1744178519712,78.72,76879.1316,26.0,0.03871,3e-05,3.51179]
[1744178521652,78.72,76881.1156,26.0,0.03876,3e-05,3.51544]
[1744178527720,78.71,76866.7517,26.0,0.03837,3e-05,3.48664]
[1744178531016,78.71,76862.814,26.0,0.03827,3e-05,3.47872]
[1744178531036,78.71,76862.814,26.0,0.03827,3e-05,3.47872]
[1744178531153,78.71,76862.814,26.0,0.03827,3e-05,3.47872]
[1744178531659,78.71,76862.814,26.0,0.03827,3e-05,3.47872]
[1744178531724,78.71,76865.5729,26.0,0.03834,3e-05,3.48388]
[1744178531813,78.71,76865.5729,26.0,0.03834,3e-05,3.48388]
[1744178534727,78.7,76883.286,26.0,0.03877,3e-05,3.51645]
[1744178536909,78.69,76883.286,26.0,0.03875,3e-05,3.51543]
[1744178536925,78.69,76883.286,26.0,0.03875,3e-05,3.51495]
[1744178537892,78.69,76866.6383,26.0,0.03832,3e-05,3.48285]
[1744178541972,78.69,76873.5913,26.0,0.0385,3e-05,3.49591]
[1744178546739,78.68,76915.5142,26.0,0.03956,3e-05,3.57616]
[1744178547829,78.68,76915.5142,26.0,0.03955,3e-05,3.57589]
[1744178548741,78.68,76934.8267,26.0,0.04005,3e-05,3.61343]
[1744178551746,78.67,76969.1024,26.0,0.04089,3e-05,3.67536]
[1744178557362,78.66,76962.3633,26.0,0.04069,3e-05,3.66039]
[1744178558753,78.66,76924.9978,26.0,0.03971,3e-05,3.58631]
[1744178564612,78.65,76926.7159,26.0,0.03973,3e-05,3.58838]
[1744178569751,78.64,76930.4638,26.0,0.03981,3e-05,3.5945]
[1744178569764,78.64,76918.1642,26.0,0.03949,3e-05,3.57024]
[1744178575534,78.63,76918.1642,26.0,0.03948,3e-05,3.56911]
[1744178576164,78.62,76929.9124,26.0,0.03977,3e-05,3.59161]
[1744178581204,78.62,76928.3412,26.0,0.03972,3e-05,3.58736]
[1744178586692,78.61,76936.5931,26.0,0.03992,3e-05,3.6025]
[1744178592252,78.6,76934.7592,26.0,0.03985,3e-05,3.59752]
[1744178592684,78.6,76934.7592,26.0,0.03985,3e-05,3.59752]
[1744178592707,78.6,76934.7592,26.0,0.03985,3e-05,3.59752]
[1744178592744,78.6,76934.7592,26.0,0.03985,3e-05,3.59752]
[1744178592787,78.6,76922.3669,26.0,0.03953,3e-05,3.57305]
[1744178593329,78.6,76922.3669,26.0,0.03953,3e-05,3.57305]
[1744178594783,78.6,76922.3669,26.0,0.03952,3e-05,3.57285]
[1744178596391,78.59,76930.3086,26.0,0.03972,3e-05,3.58795]
[1744178599456,78.59,76935.4891,26.0,0.03985,3e-05,3.59744]
[1744178599772,78.59,76935.4891,26.0,0.03985,3e-05,3.59744]
[1744178601509,78.59,76935.4891,26.0,0.03984,3e-05,3.597]
[1744178603358,78.58,76947.2018,26.0,0.04014,3e-05,3.61926]
[1744178606381,78.58,76929.4179,26.0,0.03967,3e-05,3.58369]
[1744178607387,78.58,76919.0604,26.0,0.0394,3e-05,3.56328]
[1744178610408,78.57,76908.5297,26.0,0.03912,3e-05,3.54233]
[1744178615351,78.57,76912.1338,26.0,0.03915,3e-05,3.54398]
[1744178618859,78.56,76905.5791,26.0,0.03898,3e-05,3.53072]
[1744178620478,78.56,76895.1219,26.0,0.03871,3e-05,3.51013]
[1744178621577,78.56,76895.1219,26.0,0.03871,3e-05,3.51013]
[1744178622505,78.56,76895.1219,26.0,0.0387,3e-05,3.50987]
[1744178624506,78.56,76885.8535,26.0,0.03846,3e-05,3.49179]
[1744178627527,78.56,76898.6315,26.0,0.03878,3e-05,3.51616]
[1744178629524,78.56,76898.6315,26.0,0.03878,3e-05,3.51607]
[1744178629910,78.56,76898.6315,26.0,0.03878,3e-05,3.51598]
[1744178631558,78.55,76888.7447,26.0,0.03853,3e-05,3.49656]
[1744178636593,78.55,76893.6391,26.0,0.03864,3e-05,3.50556]
[1744178641394,78.55,76893.5902,26.0,0.03864,3e-05,3.50514]
[1744178643276,78.55,76888.4348,26.0,0.03851,3e-05,3.49507]
[1744178644649,78.55,76868.4682,26.0,0.038,3e-05,3.45657]
[1744178645966,78.54,76861.171,26.0,0.03781,3e-05,3.44248]
[1744178646663,78.54,76861.171,26.0,0.03781,3e-05,3.44232]
[1744178648283,78.54,76857.9715,26.0,0.03773,3e-05,3.43586]
[1744178648396,78.54,76857.9715,26.0,0.03773,3e-05,3.43586]
[1744178649829,78.54,76857.9715,26.0,0.03772,3e-05,3.43551]
[1744178649847,78.54,76843.5968,26.0,0.03736,2e-05,3.40789]
[1744178650489,78.54,76843.5968,26.0,0.03736,2e-05,3.40789]
[1744178650665,78.54,76843.5968,26.0,0.03736,2e-05,3.40789]
[1744178650719,78.54,76843.5968,26.0,0.03736,2e-05,3.40789]
[1744178650878,78.53,76843.5968,26.0,0.03735,2e-05,3.4076]
[1744178651354,78.53,76843.5968,26.0,0.03735,2e-05,3.4076]
[1744178651693,78.53,76843.5968,26.0,0.03735,2e-05,3.4076]
[1744178652326,78.53,76843.5968,26.0,0.03735,2e-05,3.40734]
[1744178652787,78.53,76843.5968,26.0,0.03735,2e-05,3.40734]
[1744178652793,78.53,76843.5968,26.0,0.03735,2e-05,3.40734]
[1744178652798,78.53,76843.5968,26.0,0.03735,2e-05,3.40734]
[1744178652850,78.53,76812.1305,26.0,0.03657,2e-05,3.34788]
[1744178654394,78.53,76812.1305,26.0,0.03657,2e-05,3.34768]
[1744178656840,78.53,76812.1305,26.0,0.03657,2e-05,3.34728]
[1744178656865,78.52,76805.6525,26.0,0.03641,2e-05,3.33498]
[1744178656870,78.52,76805.6525,26.0,0.03641,2e-05,3.33498]
[1744178656997,78.52,76805.6525,26.0,0.03641,2e-05,3.33498]
[1744178657744,78.52,76805.6525,26.0,0.0364,2e-05,3.33478]
[1744178662779,78.51,76799.4314,26.0,0.03624,2e-05,3.322]
[1744178664165,78.51,76799.4314,26.0,0.03623,2e-05,3.32177]
[1744178665016,78.51,76799.4314,26.0,0.03623,2e-05,3.32154]
[1744178665100,78.51,76799.4314,26.0,0.03623,2e-05,3.32154]
[1744178665520,78.51,76799.4314,26.0,0.03623,2e-05,3.32154]
[1744178666752,78.51,76799.4314,26.0,0.03622,2e-05,3.3211]
[1744178667308,78.51,76799.4314,26.0,0.03622,2e-05,3.32067]
[1744178671211,78.49,76799.4314,26.0,0.03619,2e-05,3.31893]
[1744178676874,78.48,76804.4552,26.0,0.03625,2e-05,3.32212]
[1744178678761,78.48,76804.7402,26.0,0.03625,2e-05,3.32242]
[1744178681442,78.47,76797.9146,26.0,0.03607,2e-05,3.30859]
[1744178681748,78.47,76797.9146,26.0,0.03607,2e-05,3.30859]
[1744178685207,78.46,76790.4492,26.0,0.03587,2e-05,3.29308]
[1744178690810,78.45,76784.9,26.0,0.03571,2e-05,3.28084]
[1744178695210,78.43,76782.5996,26.0,0.03563,2e-05,3.27467]
[1744178696862,78.43,76782.5996,26.0,0.03562,2e-05,3.27428]
[1744178698451,78.43,76788.6721,26.0,0.03577,2e-05,3.28517]
[1744178698606,78.43,76788.6721,26.0,0.03577,2e-05,3.28517]
[1744178700040,78.42,76805.0768,26.0,0.03615,2e-05,3.31497]
[1744178702901,78.42,76820.9828,26.0,0.03653,2e-05,3.34415]
[1744178705296,78.41,76819.44,26.0,0.03649,2e-05,3.34073]
[1744178708618,78.41,76815.0362,26.0,0.03637,2e-05,3.33178]
[1744178708736,78.41,76815.0362,26.0,0.03637,2e-05,3.33178]
[1744178710758,78.41,76811.6077,26.0,0.03628,2e-05,3.32491]
[1744178711827,78.4,76811.6077,26.0,0.03628,2e-05,3.3247]
[1744178712746,78.4,76811.6077,26.0,0.03628,2e-05,3.32451]
[1744178715915,78.39,76785.7871,26.0,0.03563,2e-05,3.27493]
[1744178716083,78.39,76785.7871,26.0,0.03563,2e-05,3.27493]
[1744178716365,78.39,76785.7871,26.0,0.03563,2e-05,3.27493]
[1744178719691,78.38,76785.7871,26.0,0.03562,2e-05,3.27382]
[1744178719697,78.38,76785.7871,26.0,0.03562,2e-05,3.27382]
[1744178722493,78.38,76781.643,26.0,0.0355,2e-05,3.26509]
[1744178727899,78.36,76780.7427,26.0,0.03546,2e-05,3.26166]
[1744178732270,78.35,76811.8382,26.0,0.03613,2e-05,3.31236]
[1744178737558,78.33,76811.7394,26.0,0.0361,2e-05,3.31043]
[1744178741989,78.32,76804.0951,26.0,0.03589,2e-05,3.2941]
[1744178743671,78.32,76804.0951,26.0,0.03588,2e-05,3.29369]
[1744178744672,78.31,76804.0951,26.0,0.03588,2e-05,3.29327]
[1744178749949,78.29,76804.5184,26.0,0.03586,2e-05,3.29157]
[1744178750462,78.29,76804.5184,26.0,0.03586,2e-05,3.29157]
[1744178754424,78.28,76787.6668,26.0,0.03543,2e-05,3.25863]
[1744178759460,78.27,76794.5716,26.0,0.03557,2e-05,3.26955]
[1744178760463,78.27,76794.5716,26.0,0.03557,2e-05,3.26955]
[1744178762873,78.26,76794.5716,26.0,0.03556,2e-05,3.26877]
[1744178763454,78.26,76794.5716,26.0,0.03555,2e-05,3.26837]
[1744178768887,78.25,76802.8583,26.0,0.03573,2e-05,3.28181]
[1744178773999,78.23,76796.3507,26.0,0.03554,2e-05,3.26756]
[1744178776977,78.22,76807.8475,26.0,0.0358,2e-05,3.28774]
[1744178781910,78.21,76806.9416,26.0,0.03576,2e-05,3.28449]
[1744178781918,78.21,76806.9416,26.0,0.03576,2e-05,3.28449]
[1744178781963,78.21,76806.9416,26.0,0.03576,2e-05,3.28449]
[1744178781982,78.21,76813.8077,26.0,0.03592,2e-05,3.29684]
[1744178782097,78.21,76813.8077,26.0,0.03592,2e-05,3.29684]
[1744178782382,78.21,76813.8077,26.0,0.03592,2e-05,3.29684]
[1744178783627,78.21,76823.9542,26.0,0.03616,2e-05,3.31542]
[1744178785641,78.2,76837.6198,26.0,0.03649,2e-05,3.34062]
[1744178786830,78.2,76837.6198,26.0,0.03649,2e-05,3.34062]
[1744178788662,78.2,76850.3924,26.0,0.0368,2e-05,3.36395]
[1744178790676,78.2,76866.1268,26.0,0.03718,2e-05,3.39316]
[1744178792153,78.19,76867.3146,26.0,0.03716,2e-05,3.3905]
[1744178792690,78.19,76867.3146,26.0,0.03715,2e-05,3.39026]
[1744178793697,78.19,76854.4851,26.0,0.03683,2e-05,3.3655]
[1744178798732,78.17,76847.6737,26.0,0.03663,2e-05,3.3502]
[1744178802234,78.16,76847.3887,26.0,0.0366,2e-05,3.34819]
[1744178802295,78.16,76847.3887,26.0,0.0366,2e-05,3.34819]
[1744178802598,78.16,76847.3887,26.0,0.0366,2e-05,3.34819]
[1744178802858,78.16,76847.3887,26.0,0.03659,2e-05,3.34769]
[1744178806696,78.15,76855.7427,26.0,0.03679,2e-05,3.36276]
[1744178806728,78.15,76855.7427,26.0,0.03679,2e-05,3.36276]
[1744178806788,78.15,76855.7427,26.0,0.03679,2e-05,3.36253]
[1744178807151,78.15,76855.7427,26.0,0.03679,2e-05,3.36253]
[1744178807532,78.15,76855.7427,26.0,0.03679,2e-05,3.36253]
[1744178807795,78.15,76855.7427,26.0,0.03678,2e-05,3.36207]
[1744178810247,78.14,76856.122,26.0,0.03678,2e-05,3.36235]
[1744178812652,78.14,76852.1588,26.0,0.03668,2e-05,3.35446]
[1744178812820,78.14,76852.1588,26.0,0.03668,2e-05,3.35446]
[1744178812827,78.14,76852.1588,26.0,0.03668,2e-05,3.35446]
[1744178814844,78.14,76839.5319,26.0,0.03636,2e-05,3.33021]
[1744178818190,78.13,76832.7838,26.0,0.03619,2e-05,3.31712]
[1744178818747,78.13,76832.7838,26.0,0.03619,2e-05,3.31712]
[1744178818771,78.13,76832.7838,26.0,0.03619,2e-05,3.31712]
[1744178818831,78.13,76832.7838,26.0,0.03619,2e-05,3.31712]
[1744178818872,78.13,76832.7838,26.0,0.03619,2e-05,3.31697]
[1744178823919,78.12,76832.1013,26.0,0.03615,2e-05,3.31398]
[1744178825027,78.12,76822.1952,26.0,0.0359,2e-05,3.29471]
[1744178829165,78.1,76823.2047,26.0,0.0359,2e-05,3.29498]
[1744178829251,78.1,76823.2047,26.0,0.0359,2e-05,3.29498]
[1744178829258,78.1,76823.2047,26.0,0.0359,2e-05,3.29498]
[1744178829950,78.1,76823.2047,26.0,0.0359,2e-05,3.29454]
[1744178830957,78.1,76836.3865,26.0,0.03622,2e-05,3.31895]
[1744178832220,78.1,76836.3865,26.0,0.03621,2e-05,3.31875]
[1744178832971,78.1,76836.3865,26.0,0.03621,2e-05,3.31853]
[1744178833632,78.1,76836.3865,26.0,0.03621,2e-05,3.31853]
[1744178833680,78.1,76836.3865,26.0,0.03621,2e-05,3.31853]
[1744178833685,78.1,76836.3865,26.0,0.03621,2e-05,3.31853]
[1744178833978,78.09,76836.3865,26.0,0.03621,2e-05,3.31808]
[1744178834557,78.09,76836.3865,26.0,0.03621,2e-05,3.31808]
[1744178835405,78.09,76836.3865,26.0,0.03621,2e-05,3.31825]
[1744178835424,78.09,76836.3865,26.0,0.03621,2e-05,3.31825]
[1744178835591,78.09,76836.3865,26.0,0.03621,2e-05,3.31825]
[1744178836063,78.1,76836.3865,26.0,0.03621,2e-05,3.31841]
[1744178836103,78.1,76836.3865,26.0,0.03621,2e-05,3.31841]
[1744178836254,78.1,76836.3865,26.0,0.03621,2e-05,3.31841]
[1744178837650,78.09,76836.3865,26.0,0.03621,2e-05,3.31818]
[1744178838069,78.09,76836.3865,26.0,0.03621,2e-05,3.31835]
[1744178838194,78.09,76836.3865,26.0,0.03621,2e-05,3.31835]
[1744178840021,78.1,76862.2625,26.0,0.03685,2e-05,3.36731]
[1744178841420,78.1,76862.2625,26.0,0.03685,2e-05,3.36744]
[1744178841696,78.1,76862.2625,26.0,0.03685,2e-05,3.36744]
[1744178841707,78.1,76862.2625,26.0,0.03685,2e-05,3.36744]
[1744178842887,78.1,76862.2625,26.0,0.03685,2e-05,3.36757]
[1744178842892,78.1,76862.2625,26.0,0.03685,2e-05,3.36757]
[1744178842898,78.1,76862.2625,26.0,0.03685,2e-05,3.36757]
[1744178843413,78.1,76862.2625,26.0,0.03685,2e-05,3.36768]
[1744178845048,78.1,76885.7057,26.0,0.03744,3e-05,3.41236]
[1744178845994,78.1,76885.7057,26.0,0.03744,3e-05,3.41236]
[1744178846143,78.1,76885.7057,26.0,0.03744,3e-05,3.41247]
[1744178847801,78.1,76885.7057,26.0,0.03744,3e-05,3.41263]
[1744178848051,78.1,76855.9357,26.0,0.0367,2e-05,3.35637]
[1744178848390,78.1,76855.9357,26.0,0.0367,2e-05,3.35637]
[1744178849028,78.1,76855.9357,26.0,0.0367,2e-05,3.35637]
[1744178849368,78.11,76855.9357,26.0,0.03671,2e-05,3.35652]
[1744178850364,78.11,76855.9357,26.0,0.03671,2e-05,3.35664]
[1744178850478,78.11,76855.9357,26.0,0.03671,2e-05,3.35664]
[1744178850997,78.11,76855.9357,26.0,0.03671,2e-05,3.35664]
[1744178851052,78.11,76855.9357,26.0,0.03666,2e-05,3.35212]
[1744178851330,78.11,76855.9357,26.0,0.03666,2e-05,3.35212]
[1744178851370,78.11,76855.9357,26.0,0.03666,2e-05,3.35212]
[1744178852075,78.11,76855.9357,26.0,0.03666,2e-05,3.35189]
[1744178852114,78.11,76855.9357,26.0,0.03666,2e-05,3.35189]
[1744178852658,78.11,76855.9357,26.0,0.03666,2e-05,3.35189]
[1744178852743,78.1,76855.9357,26.0,0.03666,2e-05,3.35169]
[1744178853151,78.1,76855.9357,26.0,0.03666,2e-05,3.35169]
[1744178853535,78.1,76855.9357,26.0,0.03666,2e-05,3.35169]
[1744178855551,78.11,76861.4656,26.0,0.0368,2e-05,3.36248]
[1744178855766,78.11,76861.4656,26.0,0.0368,2e-05,3.36248]
[1744178856154,78.11,76860.9915,26.0,0.03679,2e-05,3.36176]
[1744178856567,78.11,76860.9915,26.0,0.03679,2e-05,3.36176]
[1744178857318,78.11,76860.9915,26.0,0.03679,2e-05,3.36193]
[1744178857365,78.11,76860.9915,26.0,0.03679,2e-05,3.36193]
[1744178857994,78.11,76860.9915,26.0,0.03679,2e-05,3.36193]
[1744178858052,78.11,76860.9915,26.0,0.03679,2e-05,3.36193]
[1744178860386,78.11,76859.8351,26.0,0.03677,2e-05,3.36027]
[1744178861005,78.11,76859.8351,26.0,0.03677,2e-05,3.36027]
[1744178861596,78.11,76859.8351,26.0,0.03677,2e-05,3.36044]
[1744178861753,78.11,76859.8351,26.0,0.03677,2e-05,3.36044]
[1744178865812,78.12,76863.4189,26.0,0.03687,2e-05,3.36779]
[1744178866069,78.12,76877.8973,26.0,0.03723,2e-05,3.39534]
[1744178866178,78.12,76877.8973,26.0,0.03723,2e-05,3.39534]
[1744178868835,78.12,76877.8973,26.0,0.03723,2e-05,3.39564]
[1744178869072,78.12,76858.8155,26.0,0.03676,2e-05,3.35969]
[1744178869128,78.12,76858.8155,26.0,0.03676,2e-05,3.35969]
[1744178874079,78.13,76874.5665,26.0,0.03716,2e-05,3.39027]
[1744178874098,78.13,76874.5665,26.0,0.03716,2e-05,3.39027]
[1744178877462,78.13,76887.9232,26.0,0.0375,3e-05,3.41594]
[1744178882852,78.13,76878.7509,26.0,0.03728,2e-05,3.39894]
[1744178887092,78.14,76896.6976,26.0,0.03773,3e-05,3.43365]
[1744178888820,78.14,76894.2015,26.0,0.03767,3e-05,3.42893]
[1744178888884,78.14,76894.2015,26.0,0.03767,3e-05,3.42893]
[1744178889214,78.14,76894.2015,26.0,0.03767,3e-05,3.42893]
[1744178890095,78.14,76903.3229,26.0,0.0379,3e-05,3.4465]
[1744178891090,78.14,76903.3229,26.0,0.0379,3e-05,3.4465]
[1744178891096,78.14,76915.9496,26.0,0.03822,3e-05,3.47078]
[1744178891391,78.14,76915.9496,26.0,0.03822,3e-05,3.47078]
[1744178892097,78.14,76935.3249,26.0,0.03872,3e-05,3.5082]
[1744178892225,78.14,76935.3249,26.0,0.03872,3e-05,3.5082]
[1744178892500,78.14,76935.3249,26.0,0.03872,3e-05,3.5082]
[1744178892596,78.14,76935.3249,26.0,0.03872,3e-05,3.5082]
[1744178894104,78.14,76945.286,26.0,0.03897,3e-05,3.5274]
[1744178894218,78.14,76945.286,26.0,0.03897,3e-05,3.5274]
[1744178894693,78.14,76945.286,26.0,0.03897,3e-05,3.5274]
[1744178894839,78.14,76945.286,26.0,0.03897,3e-05,3.5274]
[1744178897107,78.13,76973.2103,26.0,0.03969,3e-05,3.5816]
[1744178898187,78.13,76973.2103,26.0,0.03969,3e-05,3.5816]
[1744178898417,78.13,76973.2103,26.0,0.03969,3e-05,3.5816]
[1744178899355,78.13,76971.1886,26.0,0.03963,3e-05,3.57744]
[1744178900110,78.13,77012.7666,26.0,0.04073,3e-05,3.65935]
[1744178903771,78.12,77009.9024,26.0,0.04064,3e-05,3.6527]
[1744178903777,78.12,77009.9024,26.0,0.04064,3e-05,3.6527]
[1744178903782,78.12,77009.9024,26.0,0.04064,3e-05,3.6527]
[1744178905882,78.12,77005.5224,26.0,0.04051,3e-05,3.6434]
[1744178906570,78.11,77005.5224,26.0,0.04051,3e-05,3.64313]
[1744178909121,78.11,76990.0233,26.0,0.04009,3e-05,3.6116]
[1744178910126,78.11,76990.0233,26.0,0.04009,3e-05,3.6116]
[1744178911124,78.11,76982.0996,26.0,0.03982,3e-05,3.5907]
[1744178915856,78.1,76975.0299,26.0,0.03963,3e-05,3.57603]
[1744178919138,78.1,76975.3636,26.0,0.03963,3e-05,3.57616]
[1744178925263,78.09,76969.3078,26.0,0.03945,3e-05,3.56308]
[1744178926138,78.09,76969.3078,26.0,0.03945,3e-05,3.56308]
[1744178927321,78.09,76979.0443,26.0,0.0397,3e-05,3.58189]
[1744178927332,78.09,76979.0443,26.0,0.0397,3e-05,3.58189]
[1744178928141,78.09,76981.3046,26.0,0.03977,3e-05,3.58651]
[1744178930899,78.09,76980.1967,26.0,0.03974,3e-05,3.58464]
[1744178932911,78.09,76976.6961,26.0,0.03965,3e-05,3.5781]
[1744178932984,78.09,76976.6961,26.0,0.03965,3e-05,3.5781]
[1744178933002,78.09,76976.6961,26.0,0.03965,3e-05,3.5781]
[1744178933146,78.09,76975.472,26.0,0.03962,3e-05,3.57528]
[1744178933693,78.09,76975.472,26.0,0.03962,3e-05,3.57528]
[1744178934147,78.09,76973.6011,26.0,0.03957,3e-05,3.5718]
[1744178934246,78.09,76973.6011,26.0,0.03957,3e-05,3.5718]
[1744178934259,78.09,76973.6011,26.0,0.03957,3e-05,3.5718]
[1744178935148,78.09,76968.5659,26.0,0.03944,3e-05,3.56176]
[1744178935507,78.09,76968.5659,26.0,0.03944,3e-05,3.56176]
[1744178936149,78.09,76968.171,26.0,0.03943,3e-05,3.5612]
[1744178940731,78.1,76963.8943,26.0,0.03933,3e-05,3.55371]
[1744178940805,78.1,76963.8943,26.0,0.03933,3e-05,3.55371]
[1744178941154,78.1,76958.4161,26.0,0.03919,3e-05,3.54287]
[1744178941286,78.1,76958.4161,26.0,0.03919,3e-05,3.54287]
[1744178941528,78.1,76958.4161,26.0,0.03919,3e-05,3.54287]
[1744178941552,78.1,76958.4161,26.0,0.03919,3e-05,3.54287]
[1744178943156,78.1,76948.8,26.0,0.03894,3e-05,3.52393]
[1744178943270,78.1,76948.8,26.0,0.03894,3e-05,3.52393]
[1744178943678,78.1,76948.8,26.0,0.03894,3e-05,3.52393]
[1744178943682,78.1,76948.8,26.0,0.03894,3e-05,3.52393]
[1744178944161,78.1,76948.8,26.0,0.03894,3e-05,3.52393]
[1744178944192,78.1,76948.8,26.0,0.03894,3e-05,3.52393]
[1744178944844,78.1,76948.8,26.0,0.03893,3e-05,3.52386]
[1744178946773,78.1,76964.7539,26.0,0.03936,3e-05,3.55594]
[1744178950166,78.11,77008.4092,26.0,0.04052,3e-05,3.64323]
[1744178950821,78.11,77008.4092,26.0,0.04052,3e-05,3.64323]
[1744178950850,78.11,77008.4092,26.0,0.04052,3e-05,3.64323]
[1744178951167,78.11,77013.3791,26.0,0.04066,3e-05,3.65341]
[1744178952168,78.11,77030.1576,26.0,0.04111,3e-05,3.68727]
[1744178957853,78.12,77017.5453,26.0,0.0408,3e-05,3.6637]
[1744178960306,78.13,77012.1037,26.0,0.04066,3e-05,3.65347]
[1744178961783,78.13,77012.1037,26.0,0.04067,3e-05,3.65381]
[1744178966916,78.14,77000.8765,26.0,0.0404,3e-05,3.63344]
[1744178972189,78.16,77005.099,26.0,0.04048,3e-05,3.63876]
[1744178974975,78.16,76990.1963,26.0,0.0401,3e-05,3.61033]
[1744178980010,78.18,76992.367,26.0,0.04019,3e-05,3.61653]
[1744178980463,78.18,76992.367,26.0,0.04019,3e-05,3.61653]
[1744178980530,78.18,76992.367,26.0,0.04019,3e-05,3.61653]
[1744178981705,78.18,76992.367,26.0,0.04019,3e-05,3.61689]
[1744178987059,78.19,76999.6232,26.0,0.04041,3e-05,3.6334]
[1744178987956,78.19,76999.6232,26.0,0.04041,3e-05,3.6334]
[1744178990080,78.2,77009.4059,26.0,0.04069,3e-05,3.65384]
[1744178993101,78.21,76998.039,26.0,0.0404,3e-05,3.63229]
[1744178993690,78.21,76998.039,26.0,0.0404,3e-05,3.63229]
[1744178995115,78.21,76986.6734,26.0,0.04011,3e-05,3.61052]
[1744178999894,78.23,76982.9472,26.0,0.04003,3e-05,3.60473]
[1744179002493,78.23,76983.4822,26.0,0.04006,3e-05,3.60695]
[1744179007202,78.25,76964.8388,26.0,0.0396,3e-05,3.57237]
[1744179012229,78.26,76959.7659,26.0,0.0395,3e-05,3.5647]
[1744179015617,78.27,76957.9362,26.0,0.03947,3e-05,3.56248]
[1744179015854,78.27,76957.9362,26.0,0.03947,3e-05,3.56248]
[1744179015892,78.27,76957.9362,26.0,0.03947,3e-05,3.56248]
[1744179017239,78.28,76969.4284,26.0,0.03978,3e-05,3.58591]
[1744179018590,78.28,76977.3984,26.0,0.04,3e-05,3.60202]
[1744179020598,78.29,76966.7235,26.0,0.03973,3e-05,3.58183]
[1744179022244,78.29,76981.4863,26.0,0.04013,3e-05,3.61172]
[1744179027249,78.31,76988.7096,26.0,0.04034,3e-05,3.62786]
[1744179032254,78.32,76986.1772,26.0,0.04025,3e-05,3.6198]
[1744179036101,78.33,76981.1539,26.0,0.04013,3e-05,3.61099]
[1744179040262,78.34,76990.5649,26.0,0.04041,3e-05,3.63144]
[1744179045267,78.35,76994.0482,26.0,0.04052,3e-05,3.64002]
[1744179048270,78.36,77012.7697,26.0,0.04103,3e-05,3.67824]
[1744179053275,78.37,77003.3393,26.0,0.0408,3e-05,3.66078]
[1744179055081,78.37,77001.3074,26.0,0.04075,3e-05,3.65703]
[1744179055277,78.37,77000.691,26.0,0.04074,3e-05,3.65611]
[1744179055332,78.37,77000.691,26.0,0.04074,3e-05,3.65611]
[1744179055656,78.37,77000.691,26.0,0.04074,3e-05,3.65611]
[1744179057850,78.37,76988.6186,26.0,0.04042,3e-05,3.63207]
[1744179057993,78.37,76988.6186,26.0,0.04042,3e-05,3.63207]
[1744179060282,78.37,76976.1384,26.0,0.04009,3e-05,3.60742]
[1744179064197,78.37,76984.2755,26.0,0.0403,3e-05,3.62353]
[1744179064484,78.37,76984.2755,26.0,0.0403,3e-05,3.62351]
[1744179065289,78.37,77003.0239,26.0,0.0408,3e-05,3.66071]
[1744179066290,78.37,77013.3999,26.0,0.04108,3e-05,3.68134]
[1744179066444,78.37,77013.3999,26.0,0.04108,3e-05,3.68134]
[1744179069671,78.37,77006.959,26.0,0.0409,3e-05,3.66825]
[1744179069866,78.37,77006.959,26.0,0.0409,3e-05,3.66825]
[1744179070024,78.37,77006.959,26.0,0.0409,3e-05,3.66825]
[1744179070296,78.37,77007.2263,26.0,0.04091,3e-05,3.66872]
[1744179070559,78.37,77007.2263,26.0,0.04091,3e-05,3.66872]
[1744179070583,78.37,77007.2263,26.0,0.04091,3e-05,3.66872]
[1744179073298,78.37,77035.9703,26.0,0.04169,3e-05,3.72687]
[1744179076456,78.37,77043.8825,26.0,0.04191,3e-05,3.74334]
[1744179076472,78.37,77043.8825,26.0,0.04191,3e-05,3.74334]
[1744179079062,78.38,77050.6635,26.0,0.0421,3e-05,3.7574]
[1744179079310,78.38,77064.191,26.0,0.04248,3e-05,3.78511]
[1744179081325,78.38,77062.317,26.0,0.04243,3e-05,3.7815]
[1744179084446,78.38,77069.8336,26.0,0.04264,3e-05,3.79699]
[1744179084507,78.38,77069.8336,26.0,0.04264,3e-05,3.79699]
[1744179084978,78.38,77069.8336,26.0,0.04264,3e-05,3.79699]
[1744179085380,78.38,77069.8336,26.0,0.04264,3e-05,3.79705]
[1744179085958,78.38,77069.8336,26.0,0.04264,3e-05,3.79705]
[1744179086318,78.38,77084.0218,26.0,0.04303,3e-05,3.82617]
[1744179089341,78.38,77087.4156,26.0,0.04313,3e-05,3.83317]
[1744179089662,78.38,77087.4156,26.0,0.04313,3e-05,3.83317]
[1744179090590,78.38,77087.4156,26.0,0.04313,3e-05,3.83317]
[1744179090797,78.38,77087.4156,26.0,0.04313,3e-05,3.83317]
[1744179091038,78.38,77087.4156,26.0,0.04313,3e-05,3.83317]
[1744179091305,78.38,77087.4156,26.0,0.04313,3e-05,3.83317]
[1744179091323,78.38,77104.1819,26.0,0.04355,3e-05,3.86269]
[1744179092839,78.38,77118.8344,26.0,0.04396,3e-05,3.89288]
[1744179094077,78.38,77118.8344,26.0,0.04396,3e-05,3.89288]
[1744179094790,78.38,77118.8344,26.0,0.04396,3e-05,3.89282]
[1744179096132,78.38,77118.8344,26.0,0.04396,3e-05,3.89278]
[1744179096459,78.38,77118.8344,26.0,0.04396,3e-05,3.89273]
[1744179096941,78.38,77118.8344,26.0,0.04396,3e-05,3.89273]
[1744179097874,78.38,77106.8179,26.0,0.04362,3e-05,3.86781]
[1744179099308,78.38,77106.8179,26.0,0.04362,3e-05,3.86781]
[1744179099315,78.38,77106.8179,26.0,0.04362,3e-05,3.86781]
[1744179099331,78.38,77096.4489,26.0,0.04332,3e-05,3.84641]
[1744179099360,78.38,77096.4489,26.0,0.04332,3e-05,3.84641]
[1744179099704,78.38,77096.4489,26.0,0.04332,3e-05,3.84641]
[1744179099888,78.38,77096.4489,26.0,0.04332,3e-05,3.84607]
[1744179105027,78.38,77097.0281,26.0,0.04334,3e-05,3.84727]
[1744179110550,78.38,77098.6594,26.0,0.04338,3e-05,3.85061]
[1744179111920,78.38,77098.6594,26.0,0.04338,3e-05,3.8506]
[1744179113545,78.38,77095.855,26.0,0.0433,3e-05,3.84483]
[1744179115671,78.38,77092.9688,26.0,0.04322,3e-05,3.83888]
[1744179115833,78.38,77092.9688,26.0,0.04322,3e-05,3.83888]
[1744179116451,78.38,77092.9688,26.0,0.04322,3e-05,3.83883]
[1744179118018,78.38,77112.569,26.0,0.04377,3e-05,3.87919]
[1744179121218,78.38,77106.8904,26.0,0.04361,3e-05,3.86741]
[1744179121703,78.38,77106.8904,26.0,0.04361,3e-05,3.86745]
[1744179121740,78.38,77106.8904,26.0,0.04361,3e-05,3.86745]
[1744179123052,78.38,77082.6322,26.0,0.04293,3e-05,3.81762]
[1744179125052,78.38,77079.3586,26.0,0.04284,3e-05,3.81096]
[1744179125066,78.38,77079.3586,26.0,0.04284,3e-05,3.81102]
[1744179125911,78.38,77079.3586,26.0,0.04284,3e-05,3.81102]
[1744179126073,78.37,77079.3586,26.0,0.04284,3e-05,3.81076]
[1744179127080,78.38,77069.7431,26.0,0.04257,3e-05,3.79121]
[1744179132115,78.38,77059.4179,26.0,0.0423,3e-05,3.77073]
[1744179133939,78.38,77060.9557,26.0,0.04234,3e-05,3.77395]
[1744179134220,78.38,77060.9557,26.0,0.04234,3e-05,3.77395]
[1744179140888,78.39,77063.8636,26.0,0.04243,3e-05,3.78062]
[1744179140897,78.39,77063.8636,26.0,0.04243,3e-05,3.78062]
[1744179140902,78.39,77063.8636,26.0,0.04243,3e-05,3.78062]
[1744179142541,78.39,77064.3552,26.0,0.04245,3e-05,3.78182]
[1744179144028,78.39,77064.3552,26.0,0.04245,3e-05,3.78192]
[1744179144310,78.39,77064.3552,26.0,0.04245,3e-05,3.78192]
[1744179145914,78.39,77061.3347,26.0,0.04237,3e-05,3.77599]
[1744179146126,78.39,77061.3347,26.0,0.04237,3e-05,3.77599]
[1744179148381,78.39,77070.9594,26.0,0.04264,3e-05,3.79588]
[1744179154273,78.39,77073.5259,26.0,0.04266,3e-05,3.79664]
[1744179155411,78.39,77070.4781,26.0,0.04258,3e-05,3.79051]
[1744179158301,78.4,77061.2118,26.0,0.04233,3e-05,3.77197]
[1744179158792,78.4,77061.2118,26.0,0.04233,3e-05,3.77197]
[1744179159719,78.4,77061.2118,26.0,0.04233,3e-05,3.77208]
[1744179160677,78.4,77061.2118,26.0,0.04233,3e-05,3.77219]
[1744179165352,78.4,77077.5297,26.0,0.04279,3e-05,3.80589]
[1744179166359,78.4,77088.4683,26.0,0.0431,3e-05,3.82831]
[1744179169784,78.4,77088.6323,26.0,0.0431,3e-05,3.82872]
[1744179170052,78.4,77088.6323,26.0,0.0431,3e-05,3.82872]
[1744179171946,78.4,77092.1019,26.0,0.0432,3e-05,3.8358]
[1744179172151,78.4,77092.1019,26.0,0.0432,3e-05,3.8358]
[1744179172442,78.4,77092.1019,26.0,0.0432,3e-05,3.83571]
[1744179172892,78.4,77092.1019,26.0,0.0432,3e-05,3.83571]
[1744179174415,78.4,77126.9531,26.0,0.04418,3e-05,3.90758]
[1744179179436,78.4,77134.0628,26.0,0.04437,3e-05,3.92182]
[1744179181439,78.39,77149.2577,26.0,0.0448,3e-05,3.95328]
[1744179183560,78.39,77150.7444,26.0,0.04484,3e-05,3.95604]
[1744179184560,78.39,77152.3582,26.0,0.04488,3e-05,3.95924]
[1744179184642,78.39,77152.3582,26.0,0.04488,3e-05,3.95924]
[1744179188119,78.39,77156.1739,26.0,0.04499,3e-05,3.96667]
[1744179190220,78.38,77156.4741,26.0,0.04499,3e-05,3.96691]
[1744179190629,78.38,77161.3268,26.0,0.04513,3e-05,3.97691]
[1744179191448,78.38,77173.0902,26.0,0.04546,3e-05,4.00149]
[1744179192545,78.38,77173.0902,26.0,0.04546,3e-05,4.00149]
[1744179193453,78.38,77191.1175,26.0,0.04598,3e-05,4.03913]
[1744179195885,78.37,77184.1526,26.0,0.04577,3e-05,4.02375]
[1744179199459,78.37,77169.9933,26.0,0.04534,3e-05,3.99277]
[1744179200048,78.37,77169.9933,26.0,0.04534,3e-05,3.99277]
[1744179200944,78.37,77169.9933,26.0,0.04534,3e-05,3.99277]
[1744179200968,78.37,77169.9933,26.0,0.04534,3e-05,3.99277]
[1744179200996,78.37,77169.9933,26.0,0.04534,3e-05,3.99277]
[1744179201480,78.36,77142.7524,26.0,0.04456,3e-05,3.93545]
[1744179202221,78.36,77142.7524,26.0,0.04456,3e-05,3.93545]
[1744179202227,78.36,77142.7524,26.0,0.04456,3e-05,3.93545]
[1744179202443,78.36,77142.7524,26.0,0.04456,3e-05,3.93545]
[1744179202481,78.37,77122.4711,26.0,0.04398,3e-05,3.89338]
[1744179202600,78.37,77122.4711,26.0,0.04398,3e-05,3.89338]
[1744179205761,78.36,77115.4192,26.0,0.04378,3e-05,3.87856]
[1744179206478,78.36,77115.4192,26.0,0.04378,3e-05,3.87856]
[1744179208200,78.36,77115.4192,26.0,0.04378,3e-05,3.87852]
[1744179209488,78.37,77077.3473,26.0,0.04271,3e-05,3.80031]
[1744179211430,78.37,77078.8744,26.0,0.04276,3e-05,3.80351]
[1744179212043,78.37,77076.1681,26.0,0.04263,3e-05,3.7931]
[1744179212109,78.37,77076.1681,26.0,0.04263,3e-05,3.7931]
[1744179212122,78.37,77076.1681,26.0,0.04263,3e-05,3.7931]
[1744179214138,78.37,77080.2787,26.0,0.04274,3e-05,3.80129]
[1744179218656,78.37,77080.0784,26.0,0.04274,3e-05,3.80118]
[1744179218908,78.37,77080.0784,26.0,0.04274,3e-05,3.80118]
[1744179219460,78.37,77080.0784,26.0,0.04274,3e-05,3.80118]
[1744179219498,78.37,77093.8305,26.0,0.04312,3e-05,3.82947]
[1744179220499,78.37,77106.1633,26.0,0.04347,3e-05,3.85485]
[1744179220734,78.37,77106.1633,26.0,0.04347,3e-05,3.85485]
[1744179220961,78.37,77106.1633,26.0,0.04347,3e-05,3.85485]
[1744179221500,78.37,77119.7835,26.0,0.04385,3e-05,3.88296]
[1744179225910,78.37,77122.0892,26.0,0.04392,3e-05,3.88747]
[1744179226147,78.37,77122.0892,26.0,0.04392,3e-05,3.88747]
[1744179226505,78.36,77129.5146,26.0,0.04413,3e-05,3.90281]
[1744179231510,78.37,77139.252,26.0,0.04442,3e-05,3.92417]
[1744179231935,78.37,77139.252,26.0,0.04442,3e-05,3.92417]
[1744179232533,78.37,77139.8705,26.0,0.04444,3e-05,3.92565]
[1744179232540,78.37,77139.8705,26.0,0.04444,3e-05,3.92565]
[1744179232918,78.37,77139.8705,26.0,0.04444,3e-05,3.92565]
[1744179233512,78.37,77141.2118,26.0,0.04448,3e-05,3.92832]
[1744179236627,78.37,77135.4686,26.0,0.04431,3e-05,3.91599]
[1744179237275,78.37,77135.4686,26.0,0.04431,3e-05,3.91599]
[1744179237368,78.37,77135.4686,26.0,0.04431,3e-05,3.9162]
[1744179238668,78.37,77137.8009,26.0,0.04438,3e-05,3.92127]
[1744179238676,78.37,77137.8009,26.0,0.04438,3e-05,3.92127]
[1744179239518,78.37,77139.4933,26.0,0.04443,3e-05,3.92468]
[1744179239737,78.37,77139.4933,26.0,0.04443,3e-05,3.92468]
[1744179240519,78.37,77142.7871,26.0,0.04452,3e-05,3.93174]
[1744179241520,78.37,77153.7804,26.0,0.04484,3e-05,3.95491]
[1744179244523,78.38,77164.5716,26.0,0.04516,3e-05,3.97796]
[1744179246808,78.38,77157.4087,26.0,0.04495,3e-05,3.96315]
[1744179247526,78.38,77146.7904,26.0,0.04465,3e-05,3.94074]
[1744179247610,78.38,77146.7904,26.0,0.04465,3e-05,3.94074]
[1744179252531,78.37,77136.1958,26.0,0.04433,3e-05,3.9179]
[1744179254953,78.37,77128.1857,26.0,0.0441,3e-05,3.90103]
[1744179255534,78.37,77118.767,26.0,0.04383,3e-05,3.88142]
[1744179256535,78.37,77105.5821,26.0,0.04346,3e-05,3.85414]
[1744179256854,78.37,77105.5821,26.0,0.04346,3e-05,3.85414]
[1744179256881,78.37,77105.5821,26.0,0.04346,3e-05,3.85414]
[1744179258537,78.37,77095.0896,26.0,0.04317,3e-05,3.83258]
[1744179263542,78.37,77102.1408,26.0,0.04336,3e-05,3.8471]
[1744179266271,78.37,77101.7048,26.0,0.04335,3e-05,3.8462]
[1744179266406,78.37,77101.7048,26.0,0.04335,3e-05,3.8462]
[1744179266537,78.37,77101.7048,26.0,0.04335,3e-05,3.8462]
[1744179267097,78.37,77101.7048,26.0,0.04335,3e-05,3.8462]
[1744179267228,78.37,77101.7048,26.0,0.04335,3e-05,3.8462]
[1744179267561,78.37,77101.7048,26.0,0.04335,3e-05,3.8462]
[1744179269088,78.37,77135.6502,26.0,0.04431,3e-05,3.91633]
[1744179270095,78.37,77156.3422,26.0,0.0449,3e-05,3.95945]
[1744179272109,78.37,77168.1423,26.0,0.04519,3e-05,3.97886]
[1744179273462,78.37,77168.1423,26.0,0.04519,3e-05,3.97886]
[1744179274787,78.36,77162.7486,26.0,0.04502,3e-05,3.96699]
[1744179278163,78.36,77184.6241,26.0,0.04564,3e-05,4.0121]
[1744179279558,78.35,77203.9221,26.0,0.04621,3e-05,4.05282]
[1744179281183,78.35,77216.2121,26.0,0.04656,3e-05,4.0782]
[1744179285269,78.34,77216.977,26.0,0.04656,3e-05,4.07825]
[1744179285341,78.33,77216.977,26.0,0.04655,3e-05,4.07774]
[1744179289244,78.33,77236.1632,26.0,0.04712,3e-05,4.11867]
[1744179290629,78.33,77236.1632,26.0,0.04712,3e-05,4.11857]
[1744179292688,78.33,77236.1632,26.0,0.04712,3e-05,4.11863]
[1744179294578,78.33,77278.4246,26.0,0.04839,3e-05,4.20985]
[1744179298308,78.32,77257.7623,26.0,0.04775,3e-05,4.16415]
[1744179303375,78.32,77254.9229,26.0,0.04766,3e-05,4.15735]
[1744179306379,78.32,77237.6618,26.0,0.04714,3e-05,4.1201]
[1744179307385,78.32,77223.6868,26.0,0.04672,3e-05,4.0902]
[1744179310406,78.33,77212.3298,26.0,0.04639,3e-05,4.06642]
[1744179312420,78.33,77200.4941,26.0,0.04605,3e-05,4.04162]
[1744179315441,78.33,77210.0474,26.0,0.04634,3e-05,4.06258]
[1744179318462,78.34,77196.2207,26.0,0.04594,3e-05,4.0338]
[1744179323499,78.34,77197.2769,26.0,0.04599,3e-05,4.03716]
[1744179328534,78.35,77196.0569,26.0,0.04597,3e-05,4.03572]
[1744179329474,78.35,77196.0569,26.0,0.04597,3e-05,4.03572]
[1744179329499,78.35,77196.0569,26.0,0.04597,3e-05,4.03572]
[1744179329519,78.35,77196.0569,26.0,0.04597,3e-05,4.03572]
[1744179329620,78.35,77196.0569,26.0,0.04597,3e-05,4.03572]
[1744179329541,78.35,77196.0569,26.0,0.04597,3e-05,4.03596]
[1744179329718,78.35,77196.0569,26.0,0.04597,3e-05,4.03596]
[1744179330616,78.36,77186.5086,26.0,0.0457,3e-05,4.01601]
[1744179333570,78.36,77177.4988,26.0,0.04539,3e-05,3.99289]
[1744179333841,78.36,77177.4988,26.0,0.04539,3e-05,3.99289]
[1744179333951,78.36,77177.4988,26.0,0.04539,3e-05,3.99289]
[1744179334577,78.36,77177.4988,26.0,0.0454,3e-05,3.99328]
[1744179335541,78.36,77177.4988,26.0,0.0454,3e-05,3.99328]
[1744179336597,78.37,77155.0952,26.0,0.04475,3e-05,3.94636]
[1744179337197,78.37,77155.0952,26.0,0.04475,3e-05,3.94636]
[1744179337225,78.37,77155.0952,26.0,0.04475,3e-05,3.94636]
[1744179337232,78.37,77155.0952,26.0,0.04475,3e-05,3.94636]
[1744179337341,78.37,77155.0952,26.0,0.04475,3e-05,3.94636]
[1744179337601,78.37,77155.0952,26.0,0.04476,3e-05,3.94653]
[1744179339482,78.37,77155.0952,26.0,0.04476,3e-05,3.94653]
[1744179341627,78.37,77092.9495,26.0,0.04299,3e-05,3.81731]
[1744179341921,78.37,77092.9495,26.0,0.04299,3e-05,3.81731]
[1744179342870,78.36,77091.9957,26.0,0.04296,3e-05,3.81524]
[1744179344054,78.36,77091.9957,26.0,0.04296,3e-05,3.81504]
[1744179345445,78.36,77091.9957,26.0,0.04296,3e-05,3.81483]
[1744179349365,78.36,77093.0152,26.0,0.04299,3e-05,3.81707]
[1744179349493,78.36,77093.0152,26.0,0.04299,3e-05,3.81707]
[1744179349594,78.36,77093.0152,26.0,0.04299,3e-05,3.81705]
[1744179350618,78.36,77093.0152,26.0,0.04299,3e-05,3.81705]
[1744179350638,78.36,77125.8299,26.0,0.04391,3e-05,3.885]
[1744179350752,78.36,77125.8299,26.0,0.04391,3e-05,3.885]
[1744179350785,78.36,77125.8299,26.0,0.04391,3e-05,3.885]
[1744179355173,78.36,77123.4271,26.0,0.04383,3e-05,3.87873]
[1744179355419,78.36,77123.4271,26.0,0.04383,3e-05,3.87873]
[1744179356566,78.35,77123.4271,26.0,0.04382,3e-05,3.87842]
[1744179356734,78.35,77123.4271,26.0,0.04382,3e-05,3.8781]
[1744179356898,78.35,77123.4271,26.0,0.04382,3e-05,3.8781]
[1744179357645,78.35,77147.7369,26.0,0.04451,3e-05,3.92831]
[1744179358646,78.35,77162.2902,26.0,0.04492,3e-05,3.95837]
[1744179361474,78.34,77170.2937,26.0,0.04514,3e-05,3.97427]
[1744179361520,78.34,77170.2937,26.0,0.04513,3e-05,3.97381]
[1744179362063,78.34,77170.2937,26.0,0.04513,3e-05,3.97381]
[1744179363651,78.34,77154.5691,26.0,0.04468,3e-05,3.94131]
[1744179365653,78.35,77145.1701,26.0,0.04443,3e-05,3.92247]
[1744179370658,78.36,77139.8499,26.0,0.0443,3e-05,3.91355]
[1744179371723,78.36,77139.8499,26.0,0.04431,3e-05,3.91398]
[1744179371753,78.36,77139.8499,26.0,0.04431,3e-05,3.91398]
[1744179372660,78.36,77139.864,26.0,0.04431,3e-05,3.91412]
[1744179374662,78.37,77130.0576,26.0,0.04404,3e-05,3.89398]
[1744179375663,78.37,77120.0993,26.0,0.04376,3e-05,3.8735]
[1744179375898,78.37,77120.0993,26.0,0.04376,3e-05,3.8735]
[1744179380547,78.37,77120.5999,26.0,0.04378,3e-05,3.87526]
[1744179383674,78.38,77146.2219,26.0,0.04452,3e-05,3.92909]
[1744179384677,78.38,77156.8398,26.0,0.04482,3e-05,3.95137]
[1744179389682,78.38,77167.6593,26.0,0.04514,3e-05,3.97427]
[1744179394688,78.38,77167.9991,26.0,0.0451,3e-05,3.96998]
[1744179397691,78.38,77179.2255,26.0,0.04542,3e-05,3.99365]
[1744179401191,78.38,77172.0025,26.0,0.04521,3e-05,3.97845]
[1744179401198,78.38,77172.0025,26.0,0.04521,3e-05,3.97845]
[1744179401204,78.38,77172.0025,26.0,0.04521,3e-05,3.97845]
[1744179401625,78.38,77172.0025,26.0,0.04521,3e-05,3.97845]
[1744179401695,78.38,77170.8228,26.0,0.04518,3e-05,3.97597]
[1744179404250,78.38,77170.8679,26.0,0.04519,3e-05,3.97671]
[1744179404266,78.38,77170.8679,26.0,0.04519,3e-05,3.97671]
[1744179404341,78.38,77170.8679,26.0,0.04519,3e-05,3.97704]
[1744179407099,78.38,77161.0775,26.0,0.04491,3e-05,3.95654]
[1744179410120,78.39,77149.5728,26.0,0.04458,3e-05,3.93263]
[1744179411182,78.39,77149.5728,26.0,0.04458,3e-05,3.93263]
[1744179413078,78.39,77155.0916,26.0,0.04474,3e-05,3.94428]
[1744179415709,78.39,77141.2226,26.0,0.04435,3e-05,3.91552]
[1744179418617,78.39,77147.5566,26.0,0.04453,3e-05,3.92887]
[1744179421751,78.39,77154.4985,26.0,0.04474,3e-05,3.94369]
[1744179423216,78.39,77143.2316,26.0,0.04441,3e-05,3.92018]
[1744179425230,78.39,77128.6707,26.0,0.044,3e-05,3.88998]
[1744179430265,78.39,77115.8551,26.0,0.04364,3e-05,3.86383]
[1744179432162,78.4,77113.3385,26.0,0.04357,3e-05,3.85874]
[1744179432190,78.4,77113.3385,26.0,0.04357,3e-05,3.85874]
[1744179434066,78.4,77109.4849,26.0,0.04347,3e-05,3.85104]
[1744179434225,78.4,77109.4849,26.0,0.04347,3e-05,3.85104]
[1744179435544,78.4,77106.5096,26.0,0.04339,3e-05,3.84504]
[1744179438736,78.4,77084.7742,26.0,0.04278,3e-05,3.8006]
[1744179439073,78.4,77084.7742,26.0,0.04278,3e-05,3.8006]
[1744179442740,78.4,77059.1443,26.0,0.04208,3e-05,3.74895]
[1744179448708,78.41,77063.4152,26.0,0.04221,3e-05,3.75835]
[1744179450418,78.41,77053.7794,26.0,0.04195,3e-05,3.73932]
[1744179451749,78.41,77047.2945,26.0,0.04172,3e-05,3.72149]
[1744179452194,78.41,77047.2945,26.0,0.04172,3e-05,3.72149]
[1744179454446,78.42,77032.4506,26.0,0.04133,3e-05,3.69233]
[1744179455681,78.42,77032.4506,26.0,0.04133,3e-05,3.69233]
[1744179461495,78.43,77037.8305,26.0,0.0415,3e-05,3.70471]
[1744179463869,78.43,77038.1604,26.0,0.04151,3e-05,3.70581]
[1744179463876,78.43,77038.1604,26.0,0.04151,3e-05,3.70581]
[1744179463882,78.43,77038.1604,26.0,0.04151,3e-05,3.70581]
[1744179469468,78.44,77040.3048,26.0,0.04159,3e-05,3.71118]
[1744179469487,78.44,77040.3048,26.0,0.04159,3e-05,3.71118]
[1744179470142,78.44,77040.3048,26.0,0.04159,3e-05,3.71139]
[1744179472056,78.44,77043.996,26.0,0.04169,3e-05,3.7192]
[1744179477610,78.45,77048.4699,26.0,0.04183,3e-05,3.72932]
[1744179482645,78.46,77047.3684,26.0,0.04181,3e-05,3.728]
[1744179486262,78.46,77050.7913,26.0,0.04191,3e-05,3.73543]
[1744179486914,78.46,77050.7913,26.0,0.04192,3e-05,3.7356]
[1744179487093,78.46,77050.7913,26.0,0.04192,3e-05,3.7356]
[1744179487682,78.46,77050.7913,26.0,0.04192,3e-05,3.73576]
[1744179487908,78.46,77050.7913,26.0,0.04192,3e-05,3.73576]
[1744179492560,78.46,77056.9136,26.0,0.04208,3e-05,3.74744]
[1744179493724,78.45,77045.7716,26.0,0.04177,3e-05,3.72458]
[1744179498759,78.45,77049.6459,26.0,0.04186,3e-05,3.73154]
[1744179503795,78.44,77045.107,26.0,0.04173,3e-05,3.72156]
[1744179506677,78.44,77044.944,26.0,0.04172,3e-05,3.72091]
[1744179511810,78.43,77046.1601,26.0,0.04169,3e-05,3.71752]
[1744179516815,78.43,77043.5773,26.0,0.04161,3e-05,3.71158]
[1744179517153,78.43,77043.5773,26.0,0.04161,3e-05,3.71158]
[1744179522821,78.42,77045.0848,26.0,0.04164,3e-05,3.71375]
[1744179523264,78.42,77045.0848,26.0,0.04164,3e-05,3.71375]
[1744179526957,78.42,77048.2718,26.0,0.04171,3e-05,3.71961]
[1744179526962,78.42,77048.2718,26.0,0.04171,3e-05,3.71961]
[1744179529828,78.42,77063.1851,26.0,0.04211,3e-05,3.74919]
[1744179534833,78.41,77061.9442,26.0,0.04207,3e-05,3.74566]
[1744179539839,78.4,77061.0772,26.0,0.04203,3e-05,3.74291]
[1744179544844,78.4,77057.8978,26.0,0.04193,3e-05,3.73552]
[1744179549849,78.39,77050.5873,26.0,0.04172,3e-05,3.71994]
[1744179554854,78.38,77051.2432,26.0,0.04172,3e-05,3.7205]
[1744179555957,78.38,77051.0362,26.0,0.04172,3e-05,3.71993]
[1744179558858,78.38,77039.8364,26.0,0.04141,3e-05,3.69698]
[1744179564864,78.38,77035.5526,26.0,0.04128,3e-05,3.68769]
[1744179568249,78.37,77047.4533,26.0,0.0416,3e-05,3.71108]
[1744179571961,78.37,77046.7726,26.0,0.04152,3e-05,3.7044]
[1744179574291,78.37,77036.8526,26.0,0.04125,3e-05,3.68419]
[1744179576537,78.37,77031.9791,26.0,0.04112,3e-05,3.67436]
[1744179576542,78.37,77031.9791,26.0,0.04112,3e-05,3.67436]
[1744179576549,78.37,77031.9791,26.0,0.04112,3e-05,3.67436]
[1744179576643,78.37,77031.9791,26.0,0.04112,3e-05,3.6743]
[1744179579326,78.36,77022.3161,26.0,0.04084,3e-05,3.65403]
[1744179582694,78.36,77018.3527,26.0,0.04073,3e-05,3.64553]
[1744179584364,78.35,77003.7433,26.0,0.04033,3e-05,3.61571]
[1744179589399,78.34,77003.7331,26.0,0.04031,3e-05,3.61442]
[1744179589980,78.34,77003.7331,26.0,0.04031,3e-05,3.61442]
[1744179591338,78.34,77003.7331,26.0,0.04031,3e-05,3.61417]
[1744179591519,78.34,77003.7331,26.0,0.04031,3e-05,3.61417]
[1744179592422,78.34,77003.7331,26.0,0.0403,3e-05,3.61392]
[1744179593448,78.34,77003.7331,26.0,0.0403,3e-05,3.61389]
[1744179598386,78.34,77005.0084,26.0,0.04033,3e-05,3.61623]
[1744179598493,78.34,77005.0084,26.0,0.04033,3e-05,3.61623]
[1744179600355,78.34,77005.9768,26.0,0.04036,3e-05,3.61808]
[1744179605780,78.33,77000.4387,26.0,0.04021,3e-05,3.60669]
[1744179607770,78.33,76992.5179,26.0,0.03999,3e-05,3.59089]
[1744179609394,78.33,76991.6418,26.0,0.03997,3e-05,3.58889]
[1744179610549,78.33,76981.1216,26.0,0.03969,3e-05,3.56797]
[1744179613131,78.33,76977.2265,26.0,0.03958,3e-05,3.56028]
[1744179614916,78.33,76964.919,26.0,0.03926,3e-05,3.53605]
[1744179620619,78.32,76960.1106,26.0,0.03913,3e-05,3.52602]
[1744179625655,78.32,76958.8488,26.0,0.03909,3e-05,3.52307]
[1744179630689,78.32,76959.9313,26.0,0.03911,3e-05,3.52463]
[1744179635724,78.31,76966.5984,26.0,0.03922,3e-05,3.53223]
[1744179640759,78.31,76961.8138,26.0,0.03909,3e-05,3.52237]
[1744179641766,78.31,76970.8114,26.0,0.03932,3e-05,3.53981]
[1744179642105,78.31,76970.8114,26.0,0.03932,3e-05,3.53981]
[1744179642109,78.31,76970.8114,26.0,0.03932,3e-05,3.53981]
[1744179649191,78.3,76971.5607,26.0,0.03933,3e-05,3.54041]
[1744179656875,78.29,76967.9223,26.0,0.03922,3e-05,3.53233]
[1744179661914,78.29,76970.2485,26.0,0.03928,3e-05,3.53623]
[1744179664940,78.29,76984.5621,26.0,0.03964,3e-05,3.56374]
[1744179668968,78.28,76975.5087,26.0,0.0394,3e-05,3.5454]
[1744179670947,78.28,76982.5245,26.0,0.03958,3e-05,3.55898]
[1744179673975,78.28,76969.3629,26.0,0.03923,3e-05,3.53266]
[1744179678980,78.27,76976.8832,26.0,0.03942,3e-05,3.54675]
[1744179680170,78.27,76979.9278,26.0,0.03949,3e-05,3.55256]
[1744179684661,78.27,76984.6747,26.0,0.03962,3e-05,3.56208]
[1744179686147,78.27,76979.3546,26.0,0.03948,3e-05,3.55155]
[1744179687989,78.27,76992.9834,26.0,0.03984,3e-05,3.5784]
[1744179691891,78.27,76995.8901,26.0,0.03992,3e-05,3.58418]
[1744179692994,78.27,76976.7666,26.0,0.03937,3e-05,3.54195]
[1744179695481,78.28,76972.4985,26.0,0.03926,3e-05,3.5338]
[1744179699568,78.27,76971.2719,26.0,0.03922,3e-05,3.53093]
[1744179704001,78.27,76971.1852,26.0,0.03922,3e-05,3.53095]
[1744179704006,78.27,76971.1852,26.0,0.03922,3e-05,3.53095]
[1744179704033,78.27,76971.1634,26.0,0.03922,3e-05,3.53101]
[1744179705007,78.28,76970.8445,26.0,0.03921,3e-05,3.53054]
[1744179708010,78.28,76959.6566,26.0,0.03893,3e-05,3.50927]
[1744179709798,78.28,76960.3851,26.0,0.03895,3e-05,3.51087]
[1744179711040,78.28,76977.5564,26.0,0.0394,3e-05,3.54468]
[1744179712041,78.28,76994.8961,26.0,0.03986,3e-05,3.57881]
[1744179714043,78.28,76985.367,26.0,0.03961,3e-05,3.56025]
[1744179715952,78.28,76978.421,26.0,0.03943,3e-05,3.54676]
[1744179717987,78.29,76973.1509,26.0,0.0393,3e-05,3.53659]
[1744179718039,78.29,76973.1509,26.0,0.0393,3e-05,3.53691]
[1744179719048,78.29,76953.105,26.0,0.03878,3e-05,3.49781]
[1744179722051,78.29,76936.0984,26.0,0.03834,3e-05,3.46481]
[1744179723639,78.29,76928.1683,26.0,0.03814,3e-05,3.44956]
[1744179726218,78.29,76921.6608,26.0,0.03797,3e-05,3.43717]
[1744179728057,78.29,76940.5821,26.0,0.03846,3e-05,3.47399]
[1744179730059,78.29,76954.6979,26.0,0.03883,3e-05,3.50164]
[1744179735064,78.3,76957.3742,26.0,0.03891,3e-05,3.50748]
[1744179737066,78.3,76969.488,26.0,0.03923,3e-05,3.53131]
[1744179738067,78.3,76981.7307,26.0,0.03955,3e-05,3.55533]
[1744179739068,78.3,76993.134,26.0,0.03985,3e-05,3.57776]
[1744179741070,78.3,77003.883,26.0,0.04013,3e-05,3.59896]
[1744179742071,78.3,76990.1633,26.0,0.03977,3e-05,3.57194]
[1744179743072,78.3,76975.8037,26.0,0.03939,3e-05,3.54385]
[1744179744073,78.3,76965.4442,26.0,0.03912,3e-05,3.52373]
[1744179749078,78.3,76961.5896,26.0,0.03903,3e-05,3.51675]
[1744179751080,78.31,76952.409,26.0,0.03875,3e-05,3.49443]
[1744179755084,78.31,76966.1569,26.0,0.03911,3e-05,3.52173]
[1744179760089,78.31,76965.5939,26.0,0.03911,3e-05,3.52121]
[1744179763092,78.32,76978.3019,26.0,0.03944,3e-05,3.54631]
[1744179768097,78.32,76972.2375,26.0,0.03929,3e-05,3.53478]
[1744179773102,78.32,76965.6035,26.0,0.03912,3e-05,3.5224]
[1744179778744,78.33,76962.5165,26.0,0.03905,3e-05,3.51709]
[1744179783254,78.33,76960.5807,26.0,0.03901,3e-05,3.51382]
[1744179783264,78.33,76960.5807,26.0,0.03901,3e-05,3.51382]
[1744179783341,78.33,76960.5807,26.0,0.03901,3e-05,3.51382]
[1744179783388,78.33,76960.5807,26.0,0.03901,3e-05,3.51382]
[1744179783559,78.33,76960.5807,26.0,0.03901,3e-05,3.51382]
[1744179783779,78.33,76960.5807,26.0,0.03901,3e-05,3.51404]
[1744179785118,78.33,76938.8918,26.0,0.03846,3e-05,3.47226]
[1744179786805,78.34,76917.7954,26.0,0.03793,3e-05,3.43234]
[1744179791841,78.35,76918.2731,26.0,0.03796,3e-05,3.43483]
[1744179792289,78.35,76918.2731,26.0,0.03796,3e-05,3.43483]
[1744179792294,78.35,76918.2731,26.0,0.03796,3e-05,3.43483]
[1744179792847,78.35,76918.2731,26.0,0.03796,3e-05,3.43486]
[1744179793272,78.35,76918.2731,26.0,0.03796,3e-05,3.43486]
[1744179795218,78.35,76916.1036,26.0,0.03791,3e-05,3.4308]
[1744179800903,78.35,76915.505,26.0,0.0379,3e-05,3.42999]
[1744179804143,78.35,76912.8578,26.0,0.03783,3e-05,3.42503]
[1744179812987,78.36,76912.1861,26.0,0.03777,3e-05,3.41948]
[1744179818022,78.36,76910.0665,26.0,0.03772,3e-05,3.41574]
[1744179823057,78.36,76911.2502,26.0,0.03776,3e-05,3.41825]
[1744179828092,78.36,76910.9613,26.0,0.03775,3e-05,3.41797]
[1744179830858,78.36,76911.6505,26.0,0.03777,3e-05,3.4194]
[1744179832120,78.37,76921.4382,26.0,0.03802,3e-05,3.43835]
[1744179832992,78.37,76921.4382,26.0,0.03802,3e-05,3.43835]
[1744179834134,78.37,76943.7162,26.0,0.03859,3e-05,3.48136]
[1744179836148,78.37,76934.1445,26.0,0.03835,3e-05,3.46288]
[1744179838162,78.37,76924.926,26.0,0.03811,3e-05,3.4452]
[1744179841181,78.37,76915.3538,26.0,0.03787,3e-05,3.42697]
[1744179846186,78.37,76900.8462,26.0,0.03751,3e-05,3.39963]
[1744179851192,78.37,76900.2215,26.0,0.0375,3e-05,3.39889]
[1744179851647,78.37,76900.2215,26.0,0.0375,3e-05,3.39889]
[1744179857198,78.38,76892.2632,26.0,0.03731,2e-05,3.38443]
[1744179862203,78.38,76890.0756,26.0,0.03726,2e-05,3.38085]
[1744179862228,78.38,76890.0756,26.0,0.03726,2e-05,3.38085]
[1744179862238,78.38,76890.0756,26.0,0.03726,2e-05,3.38085]
[1744179865206,78.38,76913.9251,26.0,0.03786,3e-05,3.42647]
[1744179867208,78.38,76924.6837,26.0,0.03814,3e-05,3.44712]
[1744179872214,78.38,76928.2425,26.0,0.03818,3e-05,3.44922]
[1744179875751,78.38,76927.4617,26.0,0.03816,3e-05,3.44776]
[1744179881223,78.38,76928.8624,26.0,0.0382,3e-05,3.45054]
[1744179886228,78.39,76926.0261,26.0,0.03813,3e-05,3.44516]
[1744179891233,78.39,76923.7336,26.0,0.03807,3e-05,3.44087]
[1744179896238,78.39,76929.1495,26.0,0.03821,3e-05,3.45133]
[1744179901243,78.39,76927.111,26.0,0.03816,3e-05,3.44743]
[1744179906248,78.39,76934.8466,26.0,0.03835,3e-05,3.46234]
[1744179909251,78.39,76922.8269,26.0,0.03805,3e-05,3.43923]
[1744179911253,78.39,76909.594,26.0,0.03771,3e-05,3.41404]
[1744179914256,78.39,76920.2237,26.0,0.03798,3e-05,3.43448]
[1744179916258,78.39,76932.567,26.0,0.0383,3e-05,3.45818]
[1744179918260,78.39,76942.8713,26.0,0.03856,3e-05,3.47797]
[1744179923265,78.39,76949.7668,26.0,0.03874,3e-05,3.49104]
[1744179928270,78.38,76951.0669,26.0,0.03876,3e-05,3.49325]
[1744179933275,78.38,76951.2686,26.0,0.03872,3e-05,3.48859]
[1744179938280,78.38,76956.1854,26.0,0.03884,3e-05,3.49781]
[1744179939225,78.38,76956.1854,26.0,0.03884,3e-05,3.49781]
[1744179944286,78.38,76975.8018,26.0,0.03934,3e-05,3.53546]
[1744179948935,78.37,76962.4126,26.0,0.03899,3e-05,3.50892]
[1744179952963,78.37,76946.3124,26.0,0.03857,3e-05,3.47741]
[1744179955984,78.37,76931.9517,26.0,0.0382,3e-05,3.44976]
[1744179961022,78.37,76925.5683,26.0,0.03804,3e-05,3.43763]
[1744179963089,78.37,76925.5015,26.0,0.03804,3e-05,3.43752]
[1744179963245,78.37,76925.5015,26.0,0.03804,3e-05,3.43752]
[1744179965178,78.37,76926.105,26.0,0.03805,3e-05,3.4388]
[1744179966058,78.37,76888.8672,26.0,0.03712,2e-05,3.36797]
[1744179971093,78.37,76882.1866,26.0,0.03695,2e-05,3.35516]
[1744179971931,78.37,76882.1866,26.0,0.03695,2e-05,3.35516]
[1744179972240,78.37,76882.1866,26.0,0.03695,2e-05,3.35516]
[1744179972629,78.37,76889.4942,26.0,0.03713,2e-05,3.36891]
[1744179973956,78.37,76889.4942,26.0,0.03713,2e-05,3.36886]
[1744179974948,78.37,76889.4942,26.0,0.03713,2e-05,3.36881]
[1744179975979,78.37,76889.4942,26.0,0.03713,2e-05,3.36896]
[1744179981166,78.38,76883.4786,26.0,0.03699,2e-05,3.35832]
[1744179986202,78.38,76886.4371,26.0,0.03708,2e-05,3.36462]
[1744179988079,78.38,76888.3574,26.0,0.03712,2e-05,3.36837]
[1744179988272,78.38,76888.3574,26.0,0.03712,2e-05,3.36837]
[1744179988332,78.38,76904.3717,26.0,0.03753,3e-05,3.39883]
[1744179994259,78.4,76907.4944,26.0,0.03758,3e-05,3.40172]
[1744179994401,78.4,76907.4944,26.0,0.03758,3e-05,3.40172]
[1744179996273,78.4,76895.2984,26.0,0.03728,2e-05,3.3788]
[1744180001310,78.4,76897.2119,26.0,0.03733,3e-05,3.38297]
[1744180006344,78.41,76891.7722,26.0,0.0372,2e-05,3.37325]
[1744180011356,78.41,76889.1592,26.0,0.03715,2e-05,3.36894]
[1744180016361,78.41,76890.8473,26.0,0.0372,2e-05,3.37285]
[1744180022367,78.42,76885.6262,26.0,0.03708,2e-05,3.36378]
[1744180027372,78.43,76889.0103,26.0,0.03717,2e-05,3.37086]
[1744180029204,78.43,76888.3857,26.0,0.03716,2e-05,3.36981]
[1744180029220,78.43,76888.3857,26.0,0.03716,2e-05,3.36981]
[1744180029230,78.43,76888.3857,26.0,0.03716,2e-05,3.36981]
[1744180029305,78.43,76888.3857,26.0,0.03716,2e-05,3.36994]
[1744180030301,78.43,76888.3857,26.0,0.03716,2e-05,3.36994]
[1744180030375,78.43,76891.85,26.0,0.03725,2e-05,3.37688]
[1744180031251,78.43,76891.85,26.0,0.03725,2e-05,3.37688]
[1744180031348,78.43,76891.85,26.0,0.03725,2e-05,3.377]
[1744180036381,78.44,76896.8675,26.0,0.0374,3e-05,3.38838]
[1744180037400,78.45,76896.3284,26.0,0.0374,3e-05,3.38773]
[1744180038383,78.45,76896.2041,26.0,0.03739,3e-05,3.38759]
[1744180039105,78.45,76896.2041,26.0,0.03739,3e-05,3.38759]
[1744180040219,78.45,76896.2041,26.0,0.0374,3e-05,3.3877]
[1744180040371,78.45,76896.2041,26.0,0.0374,3e-05,3.3877]
[1744180042388,78.45,76874.7203,26.0,0.03687,2e-05,3.34753]
[1744180047393,78.46,76866.946,26.0,0.03669,2e-05,3.33383]
[1744180052398,78.46,76860.8977,26.0,0.0365,2e-05,3.31884]
[1744180057403,78.47,76864.5075,26.0,0.03661,2e-05,3.3266]
[1744180062408,78.48,76862.0545,26.0,0.03656,2e-05,3.32302]
[1744180067413,78.49,76860.9611,26.0,0.03655,2e-05,3.32198]
[1744180069415,78.49,76848.1753,26.0,0.03624,2e-05,3.29856]
[1744180071417,78.49,76838.676,26.0,0.03601,2e-05,3.28143]
[1744180077424,78.5,76847.0431,26.0,0.03624,2e-05,3.29853]
[1744180079426,78.51,76856.3284,26.0,0.03647,2e-05,3.31629]
[1744180083246,78.51,76861.2977,26.0,0.0366,2e-05,3.32617]
[1744180085501,78.52,76868.716,26.0,0.0368,2e-05,3.34099]
[1744180086568,78.52,76868.716,26.0,0.0368,2e-05,3.34116]
[1744180091594,78.53,76869.1291,26.0,0.03683,2e-05,3.34362]
[1744180092440,78.53,76878.8979,26.0,0.03708,2e-05,3.36232]
[1744180096444,78.54,76890.2748,26.0,0.03738,3e-05,3.38502]
[1744180101449,78.55,76898.6172,26.0,0.0376,3e-05,3.40213]
[1744180106454,78.56,76927.7229,26.0,0.03836,3e-05,3.45881]
[1744180108092,78.56,76930.369,26.0,0.03843,3e-05,3.46405]
[1744180108096,78.56,76930.369,26.0,0.03843,3e-05,3.46405]
[1744180108193,78.56,76930.369,26.0,0.03843,3e-05,3.46418]
[1744180111265,78.56,76936.719,26.0,0.03859,3e-05,3.47663]
[1744180111436,78.56,76936.719,26.0,0.03859,3e-05,3.47663]
[1744180113093,78.57,76957.5004,26.0,0.03909,3e-05,3.51281]
[1744180113874,78.57,76957.5004,26.0,0.03909,3e-05,3.51281]
[1744180117303,78.57,76959.9956,26.0,0.03916,3e-05,3.51813]
[1744180117442,78.57,76959.9956,26.0,0.03916,3e-05,3.51813]
[1744180120142,78.58,76947.1239,26.0,0.03884,3e-05,3.4939]
[1744180121423,78.58,76947.1239,26.0,0.03884,3e-05,3.4939]
[1744180121469,78.58,76937.4527,26.0,0.03859,3e-05,3.47545]
[1744180127191,78.58,76927.6198,26.0,0.03834,3e-05,3.45635]
[1744180132226,78.58,76923.5469,26.0,0.03823,3e-05,3.44851]
[1744180136255,78.58,76935.47,26.0,0.03854,3e-05,3.47129]
[1744180141290,78.57,76939.4144,26.0,0.03863,3e-05,3.47864]
[1744180146327,78.57,76939.212,26.0,0.03863,3e-05,3.47799]
[1744180146925,78.57,76939.212,26.0,0.03863,3e-05,3.47799]
[1744180152370,78.57,76933.9806,26.0,0.03849,3e-05,3.46767]
[1744180155661,78.57,76934.5492,26.2,0.0385,3e-05,3.46866]
[1744180156251,78.57,76934.5492,26.2,0.0385,3e-05,3.46866]
[1744180156608,78.57,76934.5492,26.2,0.0385,3e-05,3.46862]
[1744180158304,78.57,76934.5492,26.2,0.0385,3e-05,3.46822]
[1744180158313,78.57,76934.5492,26.2,0.0385,3e-05,3.46822]
[1744180158412,78.56,76934.5492,26.2,0.03849,3e-05,3.46781]
[1744180159849,78.56,76934.816,26.2,0.03849,3e-05,3.46791]
[1744180165462,78.54,76932.0444,26.2,0.03839,3e-05,3.46011]
[1744180167475,78.54,76932.1649,26.2,0.03838,3e-05,3.45994]
[1744180167537,78.54,76931.94,26.2,0.03837,3e-05,3.4591]
[1744180169994,78.53,76933.7923,26.2,0.03841,3e-05,3.46183]
[1744180172511,78.52,76926.0518,26.2,0.03815,3e-05,3.44106]
[1744180177525,78.51,76925.8181,26.2,0.03811,3e-05,3.43872]
[1744180182702,78.5,76926.3882,26.2,0.03811,3e-05,3.43832]
[1744180182932,78.5,76926.3882,26.2,0.03811,3e-05,3.43832]
[1744180183531,78.49,76916.7317,26.2,0.03785,3e-05,3.41914]
[1744180185533,78.49,76906.1351,26.2,0.03758,3e-05,3.39833]
[1744180186985,78.49,76906.8948,26.2,0.03759,3e-05,3.39946]
[1744180187117,78.49,76906.8948,26.2,0.03759,3e-05,3.39946]
[1744180187131,78.49,76906.8948,26.2,0.03759,3e-05,3.39946]
[1744180187214,78.49,76906.8948,26.2,0.03759,3e-05,3.39915]
[1744180189034,78.48,76904.8977,26.2,0.03753,3e-05,3.39477]
[1744180189687,78.48,76904.8977,26.2,0.03753,3e-05,3.39477]
[1744180189793,78.48,76904.8977,26.2,0.03753,3e-05,3.39477]
[1744180189820,78.48,76904.8977,26.2,0.03753,3e-05,3.39477]
[1744180190028,78.48,76904.8977,26.2,0.03753,3e-05,3.39477]
[1744180190285,78.48,76904.8977,26.2,0.03753,3e-05,3.39477]
[1744180190538,78.47,76886.3012,26.2,0.03705,2e-05,3.35845]
[1744180190732,78.47,76886.3012,26.2,0.03705,2e-05,3.35845]
[1744180191539,78.47,76876.8084,26.2,0.03681,2e-05,3.34008]
[1744180191814,78.47,76876.8084,26.2,0.03681,2e-05,3.34008]
[1744180191972,78.47,76876.8084,26.2,0.03681,2e-05,3.34008]
[1744180192290,78.47,76876.8084,26.2,0.03681,2e-05,3.34008]
[1744180193541,78.46,76863.8985,26.2,0.03648,2e-05,3.31497]
[1744180197122,78.45,76866.3326,26.2,0.03652,2e-05,3.31815]
[1744180197227,78.45,76866.3326,26.2,0.03652,2e-05,3.31815]
[1744180198546,78.45,76875.804,26.2,0.03674,2e-05,3.33495]
[1744180198901,78.45,76875.804,26.2,0.03674,2e-05,3.33495]
[1744180198905,78.45,76875.804,26.2,0.03674,2e-05,3.33495]
[1744180198908,78.45,76875.804,26.2,0.03674,2e-05,3.33495]
[1744180199547,78.45,76878.5791,26.2,0.03681,2e-05,3.33995]
[1744180200939,78.44,76878.5421,26.2,0.0368,2e-05,3.33967]
[1744180201133,78.44,76878.5421,26.2,0.0368,2e-05,3.33967]
[1744180201328,78.44,76878.5421,26.2,0.0368,2e-05,3.33967]
[1744180201392,78.44,76878.5421,26.2,0.0368,2e-05,3.3392]
[1744180202584,78.44,76878.5421,26.2,0.03679,2e-05,3.33873]
[1744180203316,78.44,76878.5421,26.2,0.03679,2e-05,3.33854]
[1744180204845,78.43,76880.8946,26.2,0.03684,2e-05,3.34274]
[1744180205281,78.43,76880.8946,26.2,0.03684,2e-05,3.34274]
[1744180205448,78.43,76880.8946,26.2,0.03684,2e-05,3.34274]
[1744180206554,78.43,76890.3772,26.2,0.03707,2e-05,3.36012]
[1744180209479,78.43,76885.9762,26.2,0.03696,2e-05,3.35136]
[1744180209557,78.43,76885.6646,26.2,0.03695,2e-05,3.35054]
[1744180209611,78.43,76885.6646,26.2,0.03695,2e-05,3.35054]
[1744180210449,78.43,76885.6646,26.2,0.03695,2e-05,3.35054]
[1744180210456,78.43,76885.6646,26.2,0.03695,2e-05,3.35054]
[1744180210554,78.43,76885.6646,26.2,0.03695,2e-05,3.3507]
[1744180211381,78.43,76885.6646,26.2,0.03695,2e-05,3.3507]
[1744180211393,78.42,76885.6646,26.2,0.03694,2e-05,3.35046]
[1744180211575,78.42,76885.6646,26.2,0.03694,2e-05,3.35046]
[1744180212170,78.42,76885.6646,26.2,0.03694,2e-05,3.35046]
[1744180212271,78.42,76885.6646,26.2,0.03694,2e-05,3.35021]
[1744180212772,78.42,76885.6646,26.2,0.03694,2e-05,3.35021]
[1744180213651,78.42,76891.3589,26.2,0.03708,2e-05,3.36071]
[1744180214565,78.42,76896.5667,26.2,0.03721,2e-05,3.37069]
[1744180218771,78.43,76904.8307,26.2,0.03742,3e-05,3.38679]
[1744180221442,78.43,76903.391,26.2,0.03739,3e-05,3.38427]
[1744180221467,78.43,76903.391,26.2,0.03739,3e-05,3.38427]
[1744180221486,78.43,76903.391,26.2,0.03739,3e-05,3.38438]
[1744180222462,78.43,76903.391,26.2,0.03739,3e-05,3.38438]
[1744180222500,78.43,76903.391,26.2,0.03739,3e-05,3.38438]
[1744180222563,78.43,76903.391,26.2,0.03739,3e-05,3.38413]
[1744180227578,78.43,76905.161,26.2,0.03744,3e-05,3.38806]
[1744180229108,78.43,76906.4409,26.2,0.03747,3e-05,3.39059]
[1744180229466,78.43,76906.4409,26.2,0.03747,3e-05,3.39059]
[1744180231174,78.43,76906.1764,26.2,0.03747,3e-05,3.39029]
[1744180231335,78.43,76906.1764,26.2,0.03747,3e-05,3.39029]
[1744180231824,78.43,76906.1764,26.2,0.03742,3e-05,3.38568]
[1744180232274,78.43,76906.1764,26.2,0.03742,3e-05,3.38568]
[1744180234585,78.43,76889.7897,26.2,0.03701,2e-05,3.35423]
[1744180239590,78.43,76884.9402,26.2,0.03688,2e-05,3.3445]
[1744180240971,78.42,76884.8068,26.2,0.03687,2e-05,3.34413]
[1744180240976,78.42,76884.8068,26.2,0.03687,2e-05,3.34413]
[1744180241592,78.42,76883.2133,26.2,0.03683,2e-05,3.34092]
[1744180246597,78.42,76879.9919,26.2,0.03674,2e-05,3.33383]
[1744180251603,78.41,76879.3615,26.2,0.03671,2e-05,3.33165]
[1744180255540,78.4,76875.4633,26.2,0.03661,2e-05,3.3238]
[1744180258982,78.4,76873.2612,26.2,0.03654,2e-05,3.31895]
[1744180259062,78.4,76873.2612,26.2,0.03654,2e-05,3.31895]
[1744180265616,78.39,76872.7841,26.2,0.03651,2e-05,3.31688]
[1744180270621,78.38,76876.5852,26.2,0.0366,2e-05,3.32309]
[1744180272288,78.38,76875.5288,26.2,0.03657,2e-05,3.32094]
[1744180277378,78.38,76873.7603,26.2,0.03651,2e-05,3.31677]
[1744180283070,78.37,76875.7545,26.2,0.03655,2e-05,3.31946]
[1744180285679,78.37,76876.5886,26.2,0.03656,2e-05,3.32068]
[1744180286496,78.37,76876.5886,26.2,0.03656,2e-05,3.32068]
[1744180286501,78.37,76876.5886,26.2,0.03656,2e-05,3.32068]
[1744180286576,78.37,76876.5886,26.2,0.03656,2e-05,3.32068]
[1744180286588,78.37,76876.5886,26.2,0.03656,2e-05,3.3207]
[1744180286976,78.37,76876.5886,26.2,0.03656,2e-05,3.3207]
[1744180287617,78.37,76876.5886,26.2,0.03656,2e-05,3.3207]
[1744180289478,78.37,76884.4539,26.2,0.03676,2e-05,3.33545]
[1744180289487,78.37,76884.4539,26.2,0.03676,2e-05,3.33545]
[1744180289546,78.37,76884.4539,26.2,0.03676,2e-05,3.33565]
[1744180295392,78.36,76878.1732,26.2,0.03654,2e-05,3.31812]
[1744180297010,78.36,76877.4888,26.2,0.03652,2e-05,3.31667]
[1744180300427,78.36,76864.4725,26.2,0.0362,2e-05,3.29177]
[1744180302412,78.35,76864.4725,26.2,0.03619,2e-05,3.29164]
[1744180302421,78.35,76864.4725,26.2,0.03619,2e-05,3.29164]
[1744180302427,78.35,76864.4725,26.2,0.03619,2e-05,3.29164]
[1744180304660,78.35,76864.4725,26.2,0.03619,2e-05,3.29133]
[1744180305462,78.35,76864.4725,26.2,0.03619,2e-05,3.29139]
[1744180305843,78.35,76864.4725,26.2,0.03619,2e-05,3.29139]
[1744180307476,78.36,76883.6929,26.2,0.03667,2e-05,3.32773]
[1744180307829,78.36,76883.6929,26.2,0.03667,2e-05,3.32773]
[1744180309490,78.36,76893.814,26.2,0.03692,2e-05,3.34712]
[1744180313177,78.36,76893.2946,26.2,0.03692,2e-05,3.34665]
[1744180316150,78.37,76892.1548,26.2,0.0369,2e-05,3.34502]
[1744180320146,78.37,76891.9982,26.2,0.0369,2e-05,3.34539]
[1744180320206,78.37,76891.9982,26.2,0.0369,2e-05,3.34539]
[1744180320673,78.37,76902.6078,26.2,0.03717,2e-05,3.36556]
[1744180323183,78.37,76902.6078,26.2,0.03717,2e-05,3.36575]
[1744180323994,78.37,76902.6078,26.2,0.03717,2e-05,3.36585]
[1744180329636,78.38,76902.6489,26.2,0.03718,2e-05,3.36672]
[1744180332180,78.38,76903.7296,26.2,0.03721,2e-05,3.36903]
[1744180332394,78.38,76903.7296,26.2,0.03721,2e-05,3.36903]
[1744180332557,78.38,76903.7296,26.2,0.03721,2e-05,3.36903]
[1744180332785,78.38,76903.7296,26.2,0.03722,3e-05,3.36915]
[1744180334671,78.38,76916.4292,26.2,0.03754,3e-05,3.39341]
[1744180335678,78.38,76927.3871,26.2,0.03781,3e-05,3.41434]
[1744180337703,78.38,76933.5965,26.2,0.03797,3e-05,3.42629]
[1744180339045,78.38,76932.8656,26.2,0.03795,3e-05,3.42494]
[1744180339358,78.38,76932.8656,26.2,0.03795,3e-05,3.42494]
[1744180343176,78.38,76937.9742,26.2,0.03809,3e-05,3.43488]
[1744180343435,78.38,76937.9742,26.2,0.03809,3e-05,3.43488]
[1744180344618,78.39,76937.9742,26.2,0.03809,3e-05,3.43492]
[1744180345737,78.39,76933.4744,26.2,0.03797,3e-05,3.42638]
[1744180345823,78.39,76933.4744,26.2,0.03797,3e-05,3.42638]
[1744180346394,78.39,76933.4744,26.2,0.03797,3e-05,3.42638]
[1744180346836,78.38,76933.4744,26.2,0.03797,3e-05,3.42617]
[1744180347020,78.38,76933.4744,26.2,0.03797,3e-05,3.42617]
[1744180347272,78.38,76933.4744,26.2,0.03797,3e-05,3.42617]
[1744180347574,78.38,76933.4744,26.2,0.03797,3e-05,3.42617]
[1744180347794,78.38,76933.4744,26.2,0.03797,3e-05,3.42598]
[1744180347801,78.38,76933.4744,26.2,0.03797,3e-05,3.42598]
[1744180348319,78.38,76933.4744,26.2,0.03797,3e-05,3.42598]
[1744180348365,78.38,76933.4744,26.2,0.03796,3e-05,3.42568]
[1744180348794,78.38,76933.4744,26.2,0.03796,3e-05,3.42568]
[1744180349686,78.38,76933.4744,26.2,0.03796,3e-05,3.42568]
[1744180349702,78.38,76914.7607,26.2,0.03749,3e-05,3.3897]
[1744180349791,78.38,76914.7607,26.2,0.03749,3e-05,3.3897]
[1744180351274,78.38,76911.6709,26.2,0.03741,3e-05,3.38355]
[1744180351595,78.38,76911.6709,26.2,0.03741,3e-05,3.38355]
[1744180352597,78.37,76913.9775,26.2,0.03741,3e-05,3.38294]
[1744180357710,78.36,76908.0128,26.2,0.03724,3e-05,3.37003]
[1744180361177,78.36,76908.9521,26.2,0.03725,3e-05,3.37104]
[1744180362597,78.36,76908.9521,26.2,0.03725,3e-05,3.37078]
[1744180362609,78.36,76908.9521,26.2,0.03725,3e-05,3.37078]
[1744180362642,78.36,76908.9521,26.2,0.03725,3e-05,3.37078]
[1744180362654,78.36,76908.9521,26.2,0.03725,3e-05,3.37078]
[1744180362678,78.35,76908.9521,26.2,0.03725,3e-05,3.37052]
[1744180362995,78.35,76908.9521,26.2,0.03725,3e-05,3.37052]
[1744180363084,78.35,76908.9521,26.2,0.03725,3e-05,3.37052]
[1744180364718,78.36,76918.2174,26.2,0.03748,3e-05,3.38832]
[1744180369385,78.36,76925.0132,26.2,0.03766,3e-05,3.40159]
[1744180369393,78.36,76925.0132,26.2,0.03766,3e-05,3.40159]
[1744180369404,78.36,76925.0132,26.2,0.03766,3e-05,3.40159]
[1744180369492,78.36,76925.0132,26.2,0.03766,3e-05,3.40167]
[1744180370208,78.36,76925.0132,26.2,0.03766,3e-05,3.40167]
[1744180370532,78.36,76925.0132,26.2,0.03766,3e-05,3.40167]
[1744180370746,78.36,76921.7385,26.2,0.03757,3e-05,3.39514]
[1744180372195,78.35,76918.5778,26.2,0.03749,3e-05,3.38884]
[1744180372749,78.35,76918.5778,26.2,0.03748,3e-05,3.38855]
[1744180375551,78.35,76926.92,26.2,0.03769,3e-05,3.40383]
[1744180375634,78.35,76926.92,26.2,0.03768,3e-05,3.40352]
[1744180378732,78.35,76938.3074,26.2,0.03797,3e-05,3.42546]
[1744180380660,78.35,76939.1136,26.2,0.03799,3e-05,3.42704]
[1744180384511,78.35,76941.8038,26.2,0.03806,3e-05,3.43236]
[1744180385620,78.35,76941.8038,26.2,0.03806,3e-05,3.43239]
[1744180387773,78.35,76938.2025,26.2,0.03797,3e-05,3.42534]
[1744180388459,78.35,76938.2025,26.2,0.03797,3e-05,3.42534]
[1744180390308,78.35,76949.1926,26.2,0.03825,3e-05,3.44621]
[1744180391870,78.34,76945.0095,26.2,0.03814,3e-05,3.43793]
[1744180392746,78.34,76936.6497,26.2,0.03792,3e-05,3.42156]
[1744180398058,78.33,76941.4123,26.2,0.03802,3e-05,3.42902]
[1744180398063,78.33,76941.4123,26.2,0.03802,3e-05,3.42902]
[1744180398262,78.33,76941.4123,26.2,0.03802,3e-05,3.42902]
[1744180398265,78.33,76941.4123,26.2,0.03802,3e-05,3.42902]
[1744180400063,78.33,76942.2195,26.2,0.03804,3e-05,3.43027]
[1744180400754,78.33,76942.0954,26.2,0.03803,3e-05,3.43007]
[1744180403231,78.33,76943.1178,26.2,0.03806,3e-05,3.4321]
[1744180403659,78.33,76943.1178,26.2,0.03806,3e-05,3.4321]
[1744180408762,78.33,76945.7014,26.2,0.03813,3e-05,3.43722]
[1744180411765,78.33,76960.5989,26.2,0.03846,3e-05,3.46115]
[1744180416770,78.33,76959.0513,26.2,0.03842,3e-05,3.45807]
[1744180418535,78.33,76959.0512,26.2,0.03842,3e-05,3.45806]
[1744180420774,78.33,76949.6659,26.2,0.03817,3e-05,3.43949]
[1744180421910,78.32,76949.9812,26.2,0.03818,3e-05,3.43985]
[1744180424377,78.32,76950.4325,26.2,0.03819,3e-05,3.44077]
[1744180424387,78.32,76950.4325,26.2,0.03819,3e-05,3.44077]
[1744180424392,78.32,76950.4325,26.2,0.03819,3e-05,3.44077]
[1744180424711,78.32,76950.4325,26.2,0.03819,3e-05,3.44077]
[1744180425975,78.32,76951.7874,26.2,0.03822,3e-05,3.44314]
[1744180430528,78.32,76951.1407,26.2,0.03821,3e-05,3.44197]
[1744180430803,78.32,76951.1407,26.2,0.03821,3e-05,3.44199]
[1744180432045,78.32,76949.4373,26.2,0.03816,3e-05,3.43874]
[1744180433520,78.32,76944.0265,26.2,0.03802,3e-05,3.42813]
[1744180434547,78.32,76944.0265,26.2,0.03802,3e-05,3.42793]
[1744180437791,78.32,76934.6656,26.2,0.03777,3e-05,3.40949]
[1744180442796,78.31,76917.6689,26.2,0.03733,3e-05,3.37628]
[1744180445451,78.31,76928.0528,26.2,0.03759,3e-05,3.39553]
[1744180450487,78.3,76918.1207,26.2,0.03733,3e-05,3.3759]
[1744180453336,78.3,76909.3466,26.2,0.03711,2e-05,3.35905]
[1744180454633,78.3,76909.3466,26.2,0.0371,2e-05,3.35891]
[1744180454801,78.3,76909.3466,26.2,0.0371,2e-05,3.35891]
[1744180454808,78.3,76921.3896,26.2,0.03741,3e-05,3.38187]
[1744180457540,78.3,76932.2138,26.2,0.03768,3e-05,3.40273]
[1744180462575,78.3,76933.954,26.2,0.03773,3e-05,3.40643]
[1744180466909,78.31,76929.3245,26.2,0.03762,3e-05,3.39796]
[1744180472653,78.31,76925.0598,26.2,0.03747,3e-05,3.38565]
[1744180475829,78.31,76936.9145,26.2,0.03777,3e-05,3.40857]
[1744180476911,78.31,76936.9145,26.2,0.03778,3e-05,3.40864]
[1744180476959,78.31,76936.9145,26.2,0.03778,3e-05,3.40864]
[1744180479694,78.31,76949.5937,26.2,0.0381,3e-05,3.43303]
[1744180484729,78.32,76945.441,26.2,0.038,3e-05,3.42527]
[1744180486916,78.32,76946.549,26.2,0.03803,3e-05,3.42748]
[1744180486938,78.32,76946.549,26.2,0.03803,3e-05,3.42748]
[1744180488656,78.32,76946.549,26.2,0.03803,3e-05,3.42754]
[1744180488710,78.32,76946.549,26.2,0.03803,3e-05,3.42754]
[1744180488757,78.32,76946.549,26.2,0.03803,3e-05,3.42754]
[1744180488842,78.32,76936.5875,26.2,0.03777,3e-05,3.40855]
[1744180492786,78.32,76920.8134,26.2,0.03738,3e-05,3.37895]
[1744180494800,78.32,76934.449,26.2,0.03773,3e-05,3.40505]
[1744180499835,78.32,76941.878,26.2,0.03792,3e-05,3.41951]
[1744180504860,78.32,76949.7822,26.2,0.03812,3e-05,3.43483]
[1744180505234,78.32,76949.7822,26.2,0.03812,3e-05,3.43483]
[1744180505355,78.32,76949.7822,26.2,0.03812,3e-05,3.43483]
[1744180505486,78.32,76949.7822,26.2,0.03812,3e-05,3.43483]
[1744180505561,78.32,76949.7822,26.2,0.03812,3e-05,3.43483]
[1744180506862,78.32,76933.4443,26.2,0.0377,3e-05,3.40291]
[1744180508778,78.32,76924.861,26.2,0.03748,3e-05,3.38628]
[1744180510896,78.31,76918.839,26.2,0.03732,3e-05,3.37406]
[1744180515265,78.31,76917.5486,26.2,0.03727,3e-05,3.37059]
[1744180515283,78.31,76917.5486,26.2,0.03727,3e-05,3.37059]
[1744180516296,78.31,76917.5486,26.2,0.03727,3e-05,3.37059]
[1744180517691,78.31,76917.5486,26.2,0.03727,3e-05,3.37079]
[1744180518011,78.31,76917.5486,26.2,0.03727,3e-05,3.37079]
[1744180518875,78.31,76962.4148,26.2,0.03841,3e-05,3.45663]
[1744180519875,78.31,76977.4338,26.2,0.0388,3e-05,3.48563]
[1744180521877,78.31,76992.6565,26.2,0.03919,3e-05,3.51507]
[1744180524301,78.3,76989.5985,26.2,0.03911,3e-05,3.50893]
[1744180524987,78.3,76989.7164,26.2,0.03911,3e-05,3.50907]
[1744180529200,78.3,76980.4026,26.2,0.03887,3e-05,3.49071]
[1744180533720,78.3,76980.511,26.2,0.03882,3e-05,3.48588]
[1744180535750,78.3,76976.2359,26.2,0.03871,3e-05,3.4775]
[1744180535850,78.3,76976.2359,26.2,0.0387,3e-05,3.47749]
[1744180538746,78.3,76969.1556,26.2,0.03851,3e-05,3.46319]
[1744180538843,78.3,76969.1556,26.2,0.03851,3e-05,3.46319]
[1744180539205,78.29,76969.1556,26.2,0.03851,3e-05,3.4629]
[1744180539897,78.29,76957.2729,26.2,0.0382,3e-05,3.43996]
[1744180541592,78.29,76957.2729,26.2,0.0382,3e-05,3.43996]
[1744180541899,78.29,76938.1362,26.2,0.03772,3e-05,3.4033]
[1744180542900,78.29,76926.107,26.2,0.03741,3e-05,3.38005]
[1744180546747,78.28,76921.1945,26.2,0.03727,3e-05,3.3698]
[1744180546754,78.28,76921.1945,26.2,0.03727,3e-05,3.3695]
[1744180551436,78.28,76927.6256,26.2,0.03743,3e-05,3.38198]
[1744180551451,78.28,76927.6256,26.2,0.03743,3e-05,3.38198]
[1744180551879,78.28,76927.6256,26.2,0.03743,3e-05,3.38198]
[1744180556914,78.29,76914.8714,26.2,0.03712,3e-05,3.35832]
[1744180558013,78.29,76919.3516,26.2,0.03724,3e-05,3.36689]
[1744180558619,78.29,76919.3516,26.2,0.03724,3e-05,3.36689]
[1744180558720,78.29,76919.3516,26.2,0.03723,3e-05,3.36661]
[1744180561919,78.28,76903.0441,26.2,0.03681,2e-05,3.33501]
[1744180562088,78.28,76903.0441,26.2,0.03681,2e-05,3.33501]
[1744180562615,78.28,76903.0441,26.2,0.03681,2e-05,3.33501]
[1744180563921,78.28,76878.6237,26.2,0.03621,2e-05,3.28883]
[1744180565383,78.28,76871.1977,26.2,0.03602,2e-05,3.27484]
[1744180570853,78.27,76870.158,26.2,0.03599,2e-05,3.27218]
[1744180576934,78.26,76863.2666,26.2,0.0358,2e-05,3.25791]
[1744180579937,78.26,76853.5461,26.2,0.03556,2e-05,3.23935]
[1744180583941,78.25,76833.4285,26.2,0.03506,2e-05,3.20173]
[1744180588946,78.25,76843.3561,26.2,0.03529,2e-05,3.2193]
[1744180591518,78.25,76844.6455,26.2,0.03532,2e-05,3.22138]
[1744180592199,78.24,76844.6454,26.2,0.03527,2e-05,3.21664]
[1744180592504,78.24,76844.6454,26.2,0.03527,2e-05,3.21664]
[1744180593952,78.25,76865.1409,26.2,0.03577,2e-05,3.25506]
[1744180594953,78.25,76881.1505,26.2,0.03617,2e-05,3.28505]
[1744180595954,78.25,76894.1954,26.2,0.03649,2e-05,3.30963]
[1744180600959,78.26,76893.439,26.2,0.03649,2e-05,3.30913]
[1744180603962,78.26,76907.5441,26.2,0.03684,2e-05,3.33611]
[1744180607674,78.26,76910.8983,26.2,0.03693,2e-05,3.34281]
[1744180607687,78.26,76910.8983,26.2,0.03693,2e-05,3.34281]
[1744180607727,78.26,76910.8983,26.2,0.03693,2e-05,3.34294]
[1744180610969,78.27,76925.6155,26.2,0.03731,3e-05,3.37126]
[1744180615677,78.27,76914.2742,26.2,0.03703,2e-05,3.35052]
[1744180620712,78.28,76913.0296,26.2,0.03701,2e-05,3.34901]
[1744180622981,78.28,76925.5466,26.2,0.03733,3e-05,3.373]
[1744180624068,78.28,76924.7101,26.2,0.03731,3e-05,3.37154]
[1744180624373,78.28,76924.7101,26.2,0.03731,3e-05,3.37154]
[1744180632502,78.29,76914.4184,26.2,0.03707,2e-05,3.35314]
[1744180632512,78.29,76914.4184,26.2,0.03707,2e-05,3.35314]
[1744180632796,78.29,76914.4184,26.2,0.03707,2e-05,3.35299]
[1744180637831,78.28,76922.5785,26.2,0.03726,3e-05,3.3677]
[1744180640086,78.28,76922.2315,26.2,0.03725,3e-05,3.36676]
[1744180641098,78.28,76922.2315,26.2,0.03724,3e-05,3.36662]
[1744180641345,78.28,76922.2315,26.2,0.03724,3e-05,3.36662]
[1744180646894,78.28,76936.5301,26.2,0.03761,3e-05,3.39421]
[1744180651929,78.29,76938.7905,26.2,0.03762,3e-05,3.39397]
[1744180656286,78.29,76940.6233,26.2,0.03767,3e-05,3.39761]
[1744180662001,78.29,76938.2271,26.2,0.03761,3e-05,3.3933]
[1744180663591,78.29,76937.0175,26.2,0.03758,3e-05,3.39104]
[1744180669027,78.29,76928.5607,26.2,0.03737,3e-05,3.37527]
[1744180671029,78.29,76943.4537,26.2,0.03775,3e-05,3.40374]
[1744180672030,78.29,76958.4536,26.2,0.03813,3e-05,3.43246]
[1744180677035,78.29,76960.7405,26.2,0.03819,3e-05,3.43673]
[1744180682040,78.29,76959.8343,26.2,0.03816,3e-05,3.43485]
[1744180687045,78.29,76980.4949,26.2,0.03869,3e-05,3.47452]
[1744180692050,78.28,76986.5528,26.2,0.03884,3e-05,3.48579]
[1744180697055,78.28,76998.0397,26.2,0.03913,3e-05,3.50748]
[1744180702060,78.27,77000.4608,26.2,0.03919,3e-05,3.51148]
[1744180707065,78.27,76997.8898,26.2,0.03911,3e-05,3.50574]
[1744180712071,78.26,76997.3778,26.2,0.03904,3e-05,3.49927]
[1744180715076,78.26,76987.8671,26.2,0.03878,3e-05,3.48044]
[1744180715192,78.26,76987.8671,26.2,0.03878,3e-05,3.48044]
[1744180715205,78.26,76987.8671,26.2,0.03878,3e-05,3.48044]
[1744180715282,78.26,76987.8671,26.2,0.03878,3e-05,3.48044]
[1744180716077,78.26,76980.2777,26.2,0.03859,3e-05,3.46572]
[1744180718079,78.26,76966.7773,26.2,0.03824,3e-05,3.43969]
[1744180723084,78.26,76961.7133,26.2,0.03811,3e-05,3.43015]
[1744180727088,78.27,76943.6479,26.2,0.03766,3e-05,3.3958]
[1744180732093,78.27,76938.2808,26.2,0.03753,3e-05,3.38612]
[1744180737099,78.27,76930.4174,26.2,0.03734,3e-05,3.37177]
[1744180739511,78.28,76930.6536,26.2,0.03735,3e-05,3.37248]
[1744180740329,78.28,76929.788,26.2,0.03733,3e-05,3.37097]
[1744180746108,78.28,76932.3684,26.2,0.0374,3e-05,3.37663]
[1744180751113,78.29,76929.7343,26.2,0.03735,3e-05,3.37224]
[1744180754117,78.29,76918.0197,26.2,0.03706,2e-05,3.35048]
[1744180759122,78.3,76910.2462,26.2,0.03688,2e-05,3.33674]
[1744180764925,78.3,76911.2424,26.2,0.03691,2e-05,3.33954]
[1744180770133,78.31,76910.3909,26.2,0.03691,2e-05,3.33902]
[1744180775138,78.32,76909.4269,26.2,0.03685,2e-05,3.33344]
[1744180780143,78.32,76919.16,26.2,0.0371,3e-05,3.35273]
[1744180783253,78.33,76921.6982,26.2,0.03717,3e-05,3.35798]
[1744180783259,78.33,76921.6982,26.2,0.03717,3e-05,3.35798]
[1744180783265,78.33,76921.6982,26.2,0.03717,3e-05,3.35798]
[1744180784147,78.33,76925.4588,26.2,0.03727,3e-05,3.36551]
[1744180785226,78.33,76925.4588,26.2,0.03728,3e-05,3.36591]
[1744180785549,78.33,76925.4588,26.2,0.03728,3e-05,3.36591]
[1744180786477,78.34,76925.4588,26.2,0.03728,3e-05,3.3663]
[1744180789514,78.34,76930.9501,26.2,0.03744,3e-05,3.37788]
[1744180789899,78.35,76930.9501,26.2,0.03745,3e-05,3.3786]
[1744180793612,78.36,76931.9476,26.2,0.0375,3e-05,3.38267]
[1744180793927,78.37,76931.9476,26.2,0.03751,3e-05,3.38306]
[1744180797596,78.38,76924.6047,26.2,0.03734,3e-05,3.37031]
[1744180797608,78.38,76924.6047,26.2,0.03734,3e-05,3.37031]
[1744180797805,78.38,76924.6047,26.2,0.03734,3e-05,3.37031]
[1744180797955,78.38,76924.6047,26.2,0.03734,3e-05,3.37071]
[1744180798408,78.38,76924.6047,26.2,0.03734,3e-05,3.37071]
[1744180799969,78.39,76901.5498,26.2,0.03678,2e-05,3.32803]
[1744180801935,78.39,76897.3098,26.2,0.03668,2e-05,3.3205]
[1744180803625,78.39,76896.8282,26.2,0.03668,2e-05,3.32046]
[1744180809032,78.41,76901.4525,26.2,0.03682,2e-05,3.33092]
[1744180812001,78.41,76909.9139,26.2,0.03704,2e-05,3.34737]
[1744180813636,78.41,76912.9586,26.2,0.03712,2e-05,3.35353]
[1744180819106,78.42,76912.5977,26.2,0.03712,2e-05,3.35376]
[1744180824141,78.43,76907.364,26.2,0.037,2e-05,3.3447]
[1744180826119,78.43,76907.8481,26.2,0.03702,2e-05,3.34576]
[1744180826146,78.43,76907.8481,26.2,0.03702,2e-05,3.34576]
[1744180826287,78.43,76907.8481,26.2,0.03702,2e-05,3.34576]
[1744180826453,78.43,76907.8481,26.2,0.03702,2e-05,3.34576]
[1744180827164,78.43,76907.8481,26.2,0.03703,2e-05,3.34663]
[1744180831192,78.45,76930.9031,26.2,0.03759,3e-05,3.38835]
[1744180831516,78.45,76930.9031,26.2,0.03759,3e-05,3.38835]
[1744180831537,78.45,76930.9031,26.2,0.03759,3e-05,3.38835]
[1744180832199,78.46,76930.9031,26.2,0.0376,3e-05,3.38873]
[1744180834212,78.46,76913.267,26.2,0.03717,3e-05,3.35607]
[1744180834663,78.46,76913.267,26.2,0.03717,3e-05,3.35607]
[1744180836067,78.46,76907.3651,26.2,0.03703,2e-05,3.34535]
[1744180838216,78.47,76896.3292,26.2,0.03677,2e-05,3.32564]
[1744180843221,78.48,76889.0836,26.2,0.03661,2e-05,3.3137]
[1744180848226,78.5,76897.2678,26.2,0.03683,2e-05,3.33065]
[1744180853231,78.51,76898.2573,26.2,0.03688,2e-05,3.33402]
[1744180858236,78.52,76897.8636,26.2,0.03689,2e-05,3.33477]
[1744180864244,78.53,76890.0598,26.2,0.03672,2e-05,3.32193]
[1744180866117,78.53,76885.5997,26.2,0.03661,2e-05,3.3139]
[1744180866121,78.53,76885.5997,26.2,0.03661,2e-05,3.3139]
[1744180871252,78.55,76880.9772,26.2,0.03652,2e-05,3.30703]
[1744180876257,78.56,76871.2741,26.2,0.0363,2e-05,3.29046]
[1744180881262,78.57,76872.9071,26.2,0.03637,2e-05,3.29514]
[1744180882288,78.57,76876.5593,26.2,0.03646,2e-05,3.30226]
[1744180888269,78.58,76883.2774,26.2,0.03664,2e-05,3.31603]
[1744180889907,78.58,76882.1267,26.2,0.03662,2e-05,3.31408]
[1744180891272,78.58,76873.7601,26.2,0.03637,2e-05,3.29432]
[1744180896277,78.6,76878.6628,26.2,0.03651,2e-05,3.30503]
[1744180901282,78.61,76873.9761,26.2,0.03642,2e-05,3.29783]
[1744180906287,78.62,76873.2487,26.2,0.03642,2e-05,3.29803]
[1744180911292,78.63,76878.424,26.2,0.03657,2e-05,3.30919]
[1744180915296,78.64,76868.6092,26.2,0.03634,2e-05,3.2921]
[1744180917298,78.64,76858.7804,26.2,0.03611,2e-05,3.27451]
[1744180921302,78.65,76870.1474,26.2,0.03641,2e-05,3.29696]
[1744180924373,78.66,76878.7146,26.2,0.03663,2e-05,3.3138]
[1744180924824,78.66,76878.7146,26.2,0.03663,2e-05,3.3138]
[1744180927340,78.67,76892.0974,26.2,0.03698,2e-05,3.34006]
[1744180927346,78.67,76892.0974,26.2,0.03698,2e-05,3.34006]
[1744180928312,78.67,76894.2436,26.2,0.03704,2e-05,3.34451]
[1744180930185,78.67,76890.6283,26.2,0.03695,2e-05,3.33814]
[1744180931315,78.68,76878.833,26.2,0.03667,2e-05,3.31694]
[1744180934434,78.69,76879.8131,26.2,0.03672,2e-05,3.32015]
[1744180935319,78.69,76880.1147,26.2,0.03673,2e-05,3.321]
[1744180938890,78.7,76880.4723,26.2,0.03675,2e-05,3.32252]
[1744180939075,78.7,76880.4723,26.2,0.03675,2e-05,3.32252]
[1744180939175,78.7,76880.4723,26.2,0.03675,2e-05,3.32279]
[1744180939840,78.7,76880.4723,26.2,0.03675,2e-05,3.32279]
[1744180942613,78.71,76886.2698,26.2,0.03692,2e-05,3.33547]
[1744180943327,78.71,76886.03,26.2,0.03692,2e-05,3.33528]
[1744180947355,78.72,76882.6519,26.2,0.03685,2e-05,3.33002]
[1744180948332,78.73,76887.8466,26.2,0.03698,2e-05,3.34036]
[1744180950525,78.74,76890.0259,26.2,0.03705,2e-05,3.34562]
[1744180950528,78.74,76890.0259,26.2,0.03705,2e-05,3.34562]
[1744180951335,78.74,76890.6953,26.2,0.03703,2e-05,3.34242]
[1744180955540,78.74,76884.0796,26.2,0.03688,2e-05,3.33107]
[1744180956340,78.75,76872.6674,26.2,0.0366,2e-05,3.31002]
[1744180962109,78.76,76871.8422,26.2,0.0366,2e-05,3.31028]
[1744180966391,78.77,76874.1028,26.2,0.03667,2e-05,3.31565]
[1744180967144,78.77,76874.1028,26.2,0.03668,2e-05,3.31626]
[1744180970165,78.79,76885.3764,26.2,0.03698,2e-05,3.33916]
[1744180971911,78.79,76886.727,26.2,0.03703,2e-05,3.34228]
[1744180971918,78.79,76886.727,26.2,0.03703,2e-05,3.34228]
[1744180972057,78.79,76886.727,26.2,0.03703,2e-05,3.34228]
[1744180977214,78.82,76884.8289,26.2,0.03703,2e-05,3.34222]
[1744180981393,78.83,76887.0998,26.2,0.03711,2e-05,3.34876]
[1744180981924,78.83,76887.0998,26.2,0.03711,2e-05,3.34876]
[1744180982250,78.83,76887.0998,26.2,0.03712,2e-05,3.34911]
[1744180983629,78.84,76886.804,26.2,0.03712,2e-05,3.34888]
[1744180984263,78.84,76886.804,26.2,0.03712,2e-05,3.34953]
[1744180985270,78.85,76901.2836,26.2,0.03749,3e-05,3.37747]
[1744180990316,78.87,76900.5802,26.2,0.03752,3e-05,3.37933]
[1744180993337,78.88,76934.4092,26.2,0.0384,3e-05,3.44531]
[1744180998372,78.9,76923.6973,26.2,0.03816,3e-05,3.4276]
[1744181003387,78.92,76928.0429,26.2,0.03831,3e-05,3.43865]
[1744181006808,78.93,76930.7062,26.2,0.0384,3e-05,3.44536]
[1744181006851,78.93,76930.7062,26.2,0.0384,3e-05,3.44536]
[1744181006960,78.93,76930.7062,26.2,0.0384,3e-05,3.44536]
[1744181008395,78.94,76943.814,26.2,0.03875,3e-05,3.47163]
[1744181009330,78.94,76943.814,26.2,0.03875,3e-05,3.47163]
[1744181009396,78.94,76955.9362,26.2,0.03907,3e-05,3.49551]
[1744181011398,78.95,76979.1917,26.2,0.03964,3e-05,3.53668]
[1744181012399,78.95,76988.0277,26.2,0.03988,3e-05,3.55433]
[1744181017367,78.96,76994.4175,26.2,0.04007,3e-05,3.56839]
[1744181019406,78.97,77008.517,26.2,0.04046,3e-05,3.59718]
[1744181024411,78.98,77004.7183,26.2,0.04038,3e-05,3.59144]
[1744181027472,78.99,77010.6107,26.2,0.04055,3e-05,3.60405]
[1744181027777,78.99,77010.6107,26.2,0.04055,3e-05,3.60405]
[1744181031534,79.0,77015.4245,26.2,0.0407,3e-05,3.61483]
[1744181031909,79.0,77015.4245,26.2,0.0407,3e-05,3.61483]
[1744181032637,79.0,77015.4245,26.2,0.0407,3e-05,3.61483]
[1744181033420,79.0,77053.9402,26.2,0.04175,3e-05,3.6919]
[1744181034060,79.0,77053.9402,26.2,0.04175,3e-05,3.6919]
[1744181034109,79.0,77053.9402,26.2,0.04175,3e-05,3.6919]
[1744181034421,79.0,77064.7006,26.2,0.04204,3e-05,3.71365]
[1744181034454,79.0,77064.7006,26.2,0.04204,3e-05,3.71365]
[1744181034821,79.0,77064.7006,26.2,0.04204,3e-05,3.71365]
[1744181037418,79.01,77070.8933,26.2,0.04222,3e-05,3.72639]
[1744181038425,79.01,77087.4587,26.2,0.04268,3e-05,3.76006]
[1744181038631,79.01,77087.4587,26.2,0.04268,3e-05,3.76006]
[1744181039427,79.01,77105.742,26.2,0.04319,3e-05,3.79726]
[1744181040237,79.01,77105.742,26.2,0.04319,3e-05,3.79726]
[1744181041428,79.01,77116.4119,26.2,0.04349,3e-05,3.81906]
[1744181042410,79.01,77116.4119,26.2,0.04349,3e-05,3.81906]
[1744181043190,79.01,77116.4119,26.2,0.04349,3e-05,3.81905]
[1744181043207,79.01,77116.4119,26.2,0.04349,3e-05,3.81905]
[1744181043250,79.01,77116.4119,26.2,0.04349,3e-05,3.81903]
[1744181044821,79.01,77111.7262,26.2,0.04336,3e-05,3.80977]
[1744181050438,79.02,77104.3275,26.2,0.04318,3e-05,3.79672]
[1744181051988,79.03,77104.3061,26.2,0.04319,3e-05,3.79702]
[1744181052026,79.03,77104.3061,26.2,0.04319,3e-05,3.79702]
[1744181052440,79.03,77104.1037,26.2,0.04318,3e-05,3.79663]
[1744181054442,79.03,77094.9634,26.2,0.04293,3e-05,3.77812]
[1744181057445,79.03,77085.6721,26.2,0.04267,3e-05,3.75949]
[1744181062450,79.03,77093.1354,26.2,0.04288,3e-05,3.77498]
[1744181064020,79.03,77093.4578,26.2,0.04289,3e-05,3.77569]
[1744181064452,79.03,77094.0923,26.2,0.04291,3e-05,3.77704]
[1744181069457,79.04,77100.2816,26.2,0.04311,3e-05,3.79143]
[1744181074462,79.06,77105.2418,26.2,0.04322,3e-05,3.79823]
[1744181079467,79.07,77111.4116,26.2,0.04342,3e-05,3.81248]
[1744181081397,79.07,77115.492,26.2,0.04354,3e-05,3.82113]
[1744181081407,79.07,77115.492,26.2,0.04354,3e-05,3.82113]
[1744181081413,79.07,77115.492,26.2,0.04354,3e-05,3.82113]
[1744181081430,79.07,77115.492,26.2,0.04354,3e-05,3.82113]
[1744181081469,79.07,77114.6019,26.2,0.04352,3e-05,3.81961]
[1744181083867,79.07,77108.8454,26.2,0.04335,3e-05,3.80787]
[1744181084369,79.07,77108.8454,26.2,0.04335,3e-05,3.80787]
[1744181084442,79.07,77108.8454,26.2,0.04335,3e-05,3.80791]
[1744181087674,79.08,77109.0708,26.2,0.04337,3e-05,3.80935]
[1744181087679,79.08,77109.0708,26.2,0.04337,3e-05,3.80935]
[1744181088476,79.08,77104.181,26.2,0.04324,3e-05,3.79939]
[1744181088578,79.08,77104.181,26.2,0.04324,3e-05,3.79939]
[1744181089477,79.08,77101.9596,26.2,0.04318,3e-05,3.79521]
[1744181094482,79.09,77106.1745,26.2,0.04332,3e-05,3.80545]
[1744181097488,79.1,77114.9747,26.2,0.04358,3e-05,3.82437]
[1744181102497,79.11,77108.4423,26.2,0.04342,3e-05,3.81254]
[1744181104499,79.11,77122.5216,26.2,0.04383,3e-05,3.84193]
[1744181109251,79.12,77118.364,26.2,0.04372,3e-05,3.83446]
[1744181109504,79.12,77115.4488,26.2,0.04364,3e-05,3.82877]
[1744181112507,79.12,77102.7871,26.2,0.04329,3e-05,3.80287]
[1744181113151,79.12,77102.7871,26.2,0.04329,3e-05,3.80287]
[1744181118504,79.12,77102.6038,26.2,0.04328,3e-05,3.80257]
[1744181121516,79.12,77079.0016,26.2,0.04263,3e-05,3.75489]
[1744181124959,79.13,77074.7355,26.2,0.04252,3e-05,3.74659]
[1744181125320,79.13,77074.7355,26.2,0.04252,3e-05,3.74659]
[1744181129298,79.13,77050.2356,26.2,0.04185,3e-05,3.69811]
[1744181131160,79.13,77052.7756,26.2,0.04192,3e-05,3.70336]
[1744181139331,79.14,77058.1774,26.2,0.04204,3e-05,3.71037]
[1744181141931,79.14,77059.5789,26.2,0.04208,3e-05,3.71362]
[1744181144484,79.15,77065.9693,26.2,0.04226,3e-05,3.72681]
[1744181144530,79.15,77065.9693,26.2,0.04226,3e-05,3.72697]
[1744181147425,79.16,77080.0264,26.2,0.04267,3e-05,3.75669]
[1744181152460,79.17,77077.9383,26.2,0.04264,3e-05,3.7547]
[1744181155481,79.18,77087.5274,26.2,0.04293,3e-05,3.77539]
[1744181160519,79.19,77089.6295,26.2,0.04301,3e-05,3.78128]
[1744181162533,79.2,77118.1682,26.2,0.04383,3e-05,3.8405]
[1744181167568,79.21,77115.2791,26.2,0.04377,3e-05,3.83612]
[1744181170629,79.22,77109.0524,26.2,0.0436,3e-05,3.82439]
[1744181170634,79.22,77109.0524,26.2,0.0436,3e-05,3.82439]
[1744181170939,79.22,77109.0524,26.2,0.0436,3e-05,3.82439]
[1744181171125,79.22,77109.0524,26.2,0.0436,3e-05,3.82439]
[1744181171394,79.22,77109.0524,26.2,0.0436,3e-05,3.82439]
[1744181171432,79.22,77109.0524,26.2,0.0436,3e-05,3.82439]
[1744181171445,79.22,77109.0524,26.2,0.0436,3e-05,3.82439]
[1744181175577,79.22,77100.2769,26.2,0.04336,3e-05,3.80697]
[1744181180582,79.22,77098.0454,26.2,0.04331,3e-05,3.80269]
[1744181185588,79.23,77095.1286,26.2,0.04323,3e-05,3.79707]
[1744181187590,79.23,77083.0939,26.2,0.0429,3e-05,3.77282]
[1744181187913,79.23,77083.0939,26.2,0.0429,3e-05,3.77282]
[1744181188591,79.23,77071.7424,26.2,0.04258,3e-05,3.75]
[1744181190062,79.23,77071.7424,26.2,0.04258,3e-05,3.75014]
[1744181190599,79.23,77059.544,26.2,0.04225,3e-05,3.7257]
[1744181192601,79.23,77047.3165,26.2,0.04187,3e-05,3.69652]
[1744181194825,79.23,77045.5587,26.2,0.04182,3e-05,3.69336]
[1744181200609,79.24,77041.5938,26.2,0.04173,3e-05,3.68655]
[1744181201457,79.24,77041.5938,26.2,0.04173,3e-05,3.68655]
[1744181203049,79.24,77045.4236,26.2,0.04184,3e-05,3.6946]
[1744181203612,79.25,77048.7182,26.2,0.04194,3e-05,3.70172]
[1744181208617,79.27,77057.3139,26.2,0.04221,3e-05,3.72149]
[1744181213622,79.28,77053.8847,26.2,0.04215,3e-05,3.71712]
[1744181218627,79.3,77058.3455,26.2,0.04231,3e-05,3.72856]
[1744181220629,79.31,77069.5167,26.2,0.04263,3e-05,3.75196]
[1744181223634,79.32,77059.8329,26.2,0.04238,3e-05,3.73381]
[1744181223903,79.32,77059.8329,26.2,0.04238,3e-05,3.73381]
[1744181223918,79.32,77059.8329,26.2,0.04238,3e-05,3.73381]
[1744181224635,79.32,77053.3742,26.2,0.04221,3e-05,3.72101]
[1744181227798,79.32,77049.7829,26.2,0.04212,3e-05,3.7144]
[1744181228639,79.33,77054.5087,26.2,0.04225,3e-05,3.72437]
[1744181229640,79.33,77064.0787,26.2,0.04252,3e-05,3.74407]
[1744181234645,79.34,77068.9978,26.2,0.04269,3e-05,3.7562]
[1744181239651,79.36,77069.0086,26.2,0.04272,3e-05,3.75839]
[1744181241653,79.36,77095.4768,26.2,0.04347,3e-05,3.81282]
[1744181245657,79.37,77085.8572,26.2,0.04322,3e-05,3.79463]
[1744181247659,79.38,77073.4369,26.2,0.04288,3e-05,3.77028]
[1744181251663,79.39,77096.4669,26.2,0.0435,3e-05,3.81353]
[1744181256668,79.4,77097.9261,26.2,0.04356,3e-05,3.81821]
[1744181258069,79.4,77097.926,26.2,0.04357,3e-05,3.81855]
[1744181258127,79.4,77097.926,26.2,0.04357,3e-05,3.81855]
[1744181258427,79.4,77097.926,26.2,0.04357,3e-05,3.81855]
[1744181258495,79.41,77097.926,26.2,0.04357,3e-05,3.81912]
[1744181258794,79.41,77097.926,26.2,0.04357,3e-05,3.81912]
[1744181259671,79.41,77087.2002,26.2,0.04328,3e-05,3.79785]
[1744181260031,79.41,77087.2002,26.2,0.04328,3e-05,3.79785]
[1744181269682,79.45,77073.4945,26.2,0.04298,3e-05,3.77586]
[1744181272685,79.54,77058.7981,26.2,0.04276,3e-05,3.75923]
[1744181278691,79.78,77072.2838,26.2,0.04361,3e-05,3.82078]
[1744181283698,79.86,77077.4453,26.2,0.04392,3e-05,3.8423]
[1744181287423,79.99,77068.4755,26.2,0.04393,3e-05,3.84307]
[1744181292458,80.15,77069.303,26.2,0.04427,3e-05,3.86678]
[1744181297493,80.24,77061.6546,26.2,0.04425,3e-05,3.86472]
[1744181302528,80.25,77066.2886,26.2,0.0444,3e-05,3.87616]
[1744181304542,80.31,77057.248,26.2,0.04427,3e-05,3.86614]
[1744181309584,80.45,77052.4822,26.2,0.04442,3e-05,3.87628]
[1744181312605,80.46,77064.4706,26.2,0.04472,3e-05,3.89665]
[1744181317640,80.47,77067.6591,26.2,0.04483,3e-05,3.90485]
[1744181322675,80.48,77067.201,26.2,0.04484,3e-05,3.90558]
[1744181327710,80.49,77059.311,26.2,0.04464,3e-05,3.8912]
[1744181328717,80.52,77050.6454,26.2,0.04446,3e-05,3.8777]
[1744181329724,80.55,77039.729,26.2,0.04421,3e-05,3.85957]
[1744181335750,80.64,77035.7995,26.2,0.04428,3e-05,3.86447]
[1744181336387,80.64,77035.7995,26.2,0.04428,3e-05,3.86447]
[1744181338197,80.65,77028.8896,26.2,0.0441,3e-05,3.85129]
[1744181340755,80.68,77018.6413,26.2,0.04388,3e-05,3.8358]
[1744181345760,80.72,77025.1759,26.2,0.04415,3e-05,3.85499]
[1744181350765,80.79,77015.5758,26.2,0.04401,3e-05,3.84456]
[1744181355770,80.83,77007.3261,26.2,0.04386,3e-05,3.83394]
[1744181361778,80.96,77011.7056,26.2,0.04424,3e-05,3.8605]
[1744181364881,80.96,77012.7781,26.2,0.04428,3e-05,3.86376]
[1744181370788,80.98,77000.0192,26.2,0.04396,3e-05,3.84033]
[1744181372358,80.98,77000.0192,26.2,0.04391,3e-05,3.83526]
[1744181372790,80.99,76983.661,26.2,0.04347,3e-05,3.80339]
[1744181373480,80.99,76983.661,26.2,0.04347,3e-05,3.80339]
[1744181374395,80.99,76983.661,26.2,0.04347,3e-05,3.80388]
[1744181374792,80.99,76973.7099,26.2,0.04321,3e-05,3.78452]
[1744181376794,81.0,76964.6473,26.2,0.04297,3e-05,3.76753]
[1744181380412,81.01,76968.0848,26.2,0.04309,3e-05,3.77589]
[1744181381799,81.09,76943.0928,26.2,0.04256,3e-05,3.73747]
[1744181386804,81.14,76942.435,26.2,0.04266,3e-05,3.74391]
[1744181387456,81.14,76942.435,26.2,0.04266,3e-05,3.74391]
[1744181389558,81.15,76944.4607,26.2,0.04273,3e-05,3.74899]
[1744181390808,81.16,76933.1982,26.2,0.04244,3e-05,3.72788]
[1744181391809,81.16,76921.3919,26.2,0.04213,3e-05,3.7053]
[1744181396814,81.22,76928.1463,26.2,0.04242,3e-05,3.72687]
[1744181400021,81.24,76931.9492,26.2,0.04255,3e-05,3.73601]
[1744181400029,81.24,76931.9492,26.2,0.04255,3e-05,3.73601]
[1744181400818,81.24,76932.5381,26.2,0.04257,3e-05,3.73761]
[1744181405823,81.28,76941.6091,26.2,0.0429,3e-05,3.76122]
[1744181409827,81.31,76952.7601,26.2,0.04327,3e-05,3.78821]
[1744181410032,81.31,76952.7601,26.2,0.04327,3e-05,3.78821]
[1744181410828,81.32,76953.4819,26.2,0.0433,3e-05,3.79011]
[1744181415833,81.33,76963.0258,26.2,0.04359,3e-05,3.81137]
[1744181417836,81.34,76973.1059,26.2,0.04388,3e-05,3.83229]
[1744181422841,81.35,76975.0925,26.2,0.04397,3e-05,3.83822]
[1744181428847,81.37,76971.9729,26.2,0.04391,3e-05,3.83435]
[1744181429870,81.37,76970.8867,26.2,0.04389,3e-05,3.83257]
[1744181431806,81.38,76971.9655,26.2,0.04392,3e-05,3.83512]
[1744181432886,81.38,76964.0724,26.2,0.04366,3e-05,3.81511]
[1744181432895,81.38,76964.0724,26.2,0.04366,3e-05,3.81511]
[1744181433852,81.38,76950.9324,26.2,0.04331,3e-05,3.78913]
[1744181434543,81.38,76950.9324,26.2,0.04331,3e-05,3.78913]
[1744181434853,81.38,76941.4544,26.2,0.04305,3e-05,3.77053]
[1744181439133,81.4,76949.0617,26.2,0.04328,3e-05,3.78748]
[1744181441860,81.41,76959.1058,26.2,0.04358,3e-05,3.80878]
[1744181444873,81.42,76966.0342,26.2,0.04379,3e-05,3.8238]
[1744181447866,81.42,76981.115,26.2,0.04422,3e-05,3.8551]
[1744181449868,81.43,76995.3712,26.2,0.04463,3e-05,3.8844]
[1744181449898,81.43,76995.3712,26.2,0.04463,3e-05,3.8844]
[1744181455561,81.44,76988.9405,26.2,0.04447,3e-05,3.87307]
[1744181456226,81.44,76988.9405,26.2,0.04448,3e-05,3.87341]
[1744181459878,81.45,76972.1346,26.2,0.04403,3e-05,3.84115]
[1744181463594,81.46,76968.908,26.2,0.04396,3e-05,3.83583]
[1744181465676,81.47,76952.805,26.2,0.04353,3e-05,3.805]
[1744181467105,81.47,76950.4428,26.2,0.04347,3e-05,3.80074]
[1744181472728,81.49,76960.0946,26.2,0.04377,3e-05,3.82249]
[1744181474742,81.5,76969.2958,26.2,0.04404,3e-05,3.84158]
[1744181475586,81.5,76969.2958,26.2,0.04404,3e-05,3.84158]
[1744181480784,81.54,76970.2957,26.2,0.04414,3e-05,3.84908]
[1744181483807,81.57,76960.8801,26.2,0.04395,3e-05,3.83484]
[1744181488844,81.6,76967.4817,26.2,0.0442,3e-05,3.85319]
[1744181493881,81.62,76968.6242,26.2,0.04421,3e-05,3.85212]
[1744181498916,81.63,76972.8844,26.2,0.04435,3e-05,3.86234]
[1744181501921,81.64,76963.7701,26.2,0.04411,3e-05,3.84512]
[1744181502073,81.64,76963.7701,26.2,0.04411,3e-05,3.84512]
[1744181502109,81.64,76963.7701,26.2,0.04411,3e-05,3.84512]
[1744181502922,81.64,76950.2177,26.2,0.04374,3e-05,3.81819]
[1744181503923,81.64,76938.3986,26.2,0.04341,3e-05,3.79486]
[1744181504381,81.64,76938.3986,26.2,0.04341,3e-05,3.79486]
[1744181507965,81.64,76941.7415,26.2,0.04351,3e-05,3.802]
[1744181508682,81.64,76941.7415,26.2,0.04351,3e-05,3.802]
[1744181510744,81.64,76950.0115,26.2,0.04374,3e-05,3.81861]
[1744181512777,81.64,76948.9425,26.2,0.04372,3e-05,3.81667]
[1744181512803,81.64,76948.9425,26.2,0.04372,3e-05,3.81675]
[1744181515771,81.65,76949.5348,26.2,0.04374,3e-05,3.81873]
[1744181516704,81.68,76949.5348,26.2,0.0438,3e-05,3.82265]
[1744181516873,81.68,76949.5348,26.2,0.0438,3e-05,3.82265]
[1744181517649,81.68,76949.5348,26.2,0.04381,3e-05,3.82305]
[1744181522779,81.77,76948.0322,26.2,0.04394,3e-05,3.83245]
[1744181522937,81.77,76948.0322,26.2,0.04394,3e-05,3.83245]
[1744181527947,81.83,76941.7747,26.2,0.04389,3e-05,3.8283]
[1744181527947,81.83,76954.869,26.2,0.04426,3e-05,3.85508]
[1744181528948,81.84,76972.2158,26.2,0.04474,3e-05,3.89009]
[1744181532076,81.84,76967.3313,26.2,0.04462,3e-05,3.88112]
[1744181537963,81.85,76950.1282,26.2,0.04417,3e-05,3.84858]
[1744181540196,81.86,76946.39,26.2,0.04407,3e-05,3.84184]
[1744181540920,81.86,76946.39,26.2,0.04408,3e-05,3.8419]
[1744181541972,81.86,76935.3621,26.2,0.04377,3e-05,3.82005]
[1744181545556,81.86,76942.6018,26.2,0.04397,3e-05,3.83457]
[1744181545767,81.86,76942.6018,26.2,0.04397,3e-05,3.83462]
[1744181550981,81.87,76944.2831,26.2,0.04405,3e-05,3.83973]
[1744181553138,81.88,76940.6615,26.2,0.0439,3e-05,3.82818]
[1744181553838,81.88,76940.6615,26.2,0.04391,3e-05,3.82846]
[1744181556987,81.89,76930.7792,26.2,0.04365,3e-05,3.80974]
[1744181560991,81.9,76940.1101,26.2,0.04392,3e-05,3.82942]
[1744181565812,81.92,76943.2157,26.2,0.04406,3e-05,3.83907]
[1744181565849,81.94,76943.2157,26.2,0.04409,3e-05,3.84166]
[1744181571001,82.06,76937.7445,26.2,0.04418,3e-05,3.84738]
[1744181576008,82.09,76937.2337,26.2,0.04423,3e-05,3.85086]
[1744181581016,82.1,76936.3589,26.2,0.04423,3e-05,3.85072]
[1744181585094,82.11,76937.4199,26.2,0.04427,3e-05,3.8541]
[1744181586021,82.11,76938.405,26.2,0.04431,3e-05,3.85635]
[1744181591026,82.12,76939.8487,26.2,0.04437,3e-05,3.86064]
[1744181596031,82.13,76936.264,26.2,0.04429,3e-05,3.85492]
[1744181601036,82.14,76937.9361,26.2,0.04435,3e-05,3.85964]
[1744181604084,82.15,76935.7303,26.2,0.0443,3e-05,3.85608]
[1744181604096,82.15,76935.7303,26.2,0.0443,3e-05,3.85608]
[1744181605040,82.15,76938.0365,26.2,0.04437,3e-05,3.86058]
[1744181608050,82.15,76931.6712,26.2,0.04419,3e-05,3.84767]
[1744181611046,82.15,76922.4842,26.2,0.04388,3e-05,3.82419]
[1744181616753,82.14,76921.1062,26.2,0.04384,3e-05,3.82124]
[1744181618055,82.14,76930.0625,26.2,0.04408,3e-05,3.83893]
[1744181618158,82.14,76930.0625,26.2,0.04408,3e-05,3.83893]
[1744181623802,82.14,76929.7152,26.2,0.04407,3e-05,3.83787]
[1744181628837,82.14,76926.7961,26.2,0.04398,3e-05,3.83182]
[1744181633872,82.14,76926.9946,26.2,0.04398,3e-05,3.83195]
[1744181636895,82.14,76936.2554,26.2,0.04424,3e-05,3.8501]
[1744181639915,82.13,76921.1835,26.2,0.04382,3e-05,3.82008]
[1744181643221,82.13,76918.8932,26.2,0.04376,3e-05,3.81546]
[1744181645957,82.13,76907.7741,26.2,0.04345,3e-05,3.79355]
[1744181646790,82.13,76907.7741,26.2,0.04345,3e-05,3.79355]
[1744181649987,82.13,76920.3285,26.2,0.04379,3e-05,3.81825]
[1744181650169,82.13,76920.3285,26.2,0.04379,3e-05,3.81825]
[1744181650994,82.14,76920.3285,26.2,0.0438,3e-05,3.8185]
[1744181653008,82.14,76933.073,26.2,0.04415,3e-05,3.84426]
[1744181654871,82.14,76930.0724,26.2,0.04408,3e-05,3.83856]
[1744181654942,82.14,76930.0724,26.2,0.04408,3e-05,3.83856]
[1744181655237,82.14,76930.0724,26.2,0.04408,3e-05,3.83882]
[1744181655263,82.14,76930.0724,26.2,0.04408,3e-05,3.83882]
[1744181656029,82.14,76930.0724,26.2,0.04408,3e-05,3.83878]
[1744181658043,82.14,76910.8112,26.2,0.04355,3e-05,3.8007]
[1744181658387,82.14,76910.8112,26.2,0.04355,3e-05,3.8007]
[1744181660057,82.14,76893.5692,26.2,0.04308,3e-05,3.76692]
[1744181663079,82.15,76876.9965,26.2,0.04264,3e-05,3.73482]
[1744181665096,82.15,76861.4756,26.2,0.04223,3e-05,3.70492]
[1744181665800,82.15,76861.4756,26.2,0.04223,3e-05,3.70492]
[1744181666571,82.15,76861.4756,26.2,0.04223,3e-05,3.70503]
[1744181667108,82.15,76890.5765,26.2,0.04301,3e-05,3.76181]
[1744181668109,82.15,76899.5678,26.2,0.04326,3e-05,3.77949]
[1744181671112,82.15,76889.4509,26.2,0.04293,3e-05,3.75476]
[1744181672748,82.15,76884.8852,26.2,0.04281,3e-05,3.74591]
[1744181676326,82.15,76882.3357,26.2,0.04275,3e-05,3.74129]
[1744181682123,82.16,76881.2434,26.2,0.04273,3e-05,3.73975]
[1744181687128,82.16,76883.4313,26.2,0.04279,3e-05,3.74448]
[1744181693134,82.17,76884.9452,26.2,0.04284,3e-05,3.74794]
[1744181695551,82.17,76884.3203,26.2,0.04282,3e-05,3.74688]
[1744181696137,82.17,76883.3402,26.2,0.0428,3e-05,3.74536]
[1744181697312,82.17,76883.3402,26.2,0.04281,3e-05,3.74574]
[1744181697318,82.17,76883.3402,26.2,0.04281,3e-05,3.74574]
[1744181698139,82.17,76891.4344,26.2,0.04303,3e-05,3.76163]
[1744181700852,82.17,76897.4644,26.2,0.04319,3e-05,3.77354]
[1744181701197,82.17,76897.4644,26.2,0.04319,3e-05,3.77357]
[1744181702143,82.18,76902.3459,26.2,0.04333,3e-05,3.78349]
[1744181707148,82.21,76901.2712,26.2,0.04337,3e-05,3.78593]
[1744181709582,82.21,76899.5314,26.2,0.04333,3e-05,3.78317]
[1744181709587,82.21,76899.5314,26.2,0.04333,3e-05,3.78317]
[1744181710151,82.21,76898.9296,26.2,0.04331,3e-05,3.78201]
[1744181714773,82.21,76894.3252,26.2,0.04319,3e-05,3.77311]
[1744181715116,82.21,76894.3252,26.2,0.04319,3e-05,3.77311]
[1744181716158,82.24,76904.2311,26.2,0.0435,3e-05,3.79573]
[1744181719833,82.24,76905.8069,26.2,0.04356,3e-05,3.79973]
[1744181719846,82.24,76905.8069,26.2,0.04356,3e-05,3.79973]
[1744181719933,82.25,76905.8069,26.2,0.04356,3e-05,3.80002]
[1744181725169,82.25,76904.086,26.2,0.04352,3e-05,3.79692]
[1744181726751,82.25,76904.086,26.2,0.04352,3e-05,3.79698]
[1744181727171,82.25,76906.8791,26.2,0.0436,3e-05,3.80253]
[1744181728106,82.25,76906.8791,26.2,0.0436,3e-05,3.80253]
[1744181728124,82.25,76906.8791,26.2,0.0436,3e-05,3.80253]
[1744181728172,82.25,76903.9679,26.2,0.04352,3e-05,3.79716]
[1744181728215,82.25,76903.9679,26.2,0.04352,3e-05,3.79716]
[1744181729173,82.25,76907.0393,26.2,0.04361,3e-05,3.80357]
[1744181732176,82.26,76921.6924,26.2,0.04397,3e-05,3.82844]
[1744181737181,82.29,76917.9097,26.2,0.04394,3e-05,3.82556]
[1744181740184,82.3,76929.4717,26.2,0.04427,3e-05,3.84938]
[1744181744789,82.31,76931.9846,26.2,0.04435,3e-05,3.85546]
[1744181746484,82.31,76929.048,26.2,0.04428,3e-05,3.85016]
[1744181746492,82.31,76929.048,26.2,0.04428,3e-05,3.85016]
[1744181747191,82.31,76927.453,26.2,0.04423,3e-05,3.84695]
[1744181752196,82.31,76920.8962,26.2,0.04405,3e-05,3.83379]
[1744181757201,82.31,76919.3043,26.2,0.04401,3e-05,3.83052]
[1744181760205,82.31,76929.7239,26.2,0.04429,3e-05,3.85105]
[1744181760600,82.31,76929.7239,26.2,0.04429,3e-05,3.85105]
[1744181765209,82.31,76915.5093,26.2,0.0439,3e-05,3.82267]
[1744181766789,82.31,76913.3702,26.2,0.04384,3e-05,3.81837]
[1744181767558,82.31,76913.3702,26.2,0.04384,3e-05,3.81837]
[1744181768212,82.31,76904.2585,26.2,0.04359,3e-05,3.80032]
[1744181770214,82.31,76886.5708,26.2,0.04311,3e-05,3.76559]
[1744181775219,82.31,76888.1802,26.2,0.04315,3e-05,3.76884]
[1744181780224,82.31,76892.3516,26.2,0.04326,3e-05,3.77702]
[1744181785947,82.31,76889.285,26.2,0.04318,3e-05,3.77107]
[1744181788968,82.31,76877.8827,26.2,0.04287,3e-05,3.74858]
[1744181789371,82.31,76877.8827,26.2,0.04287,3e-05,3.74858]
[1744181790982,82.3,76862.6913,26.2,0.04246,3e-05,3.71886]
[1744181796019,82.3,76859.6861,26.2,0.04232,3e-05,3.70777]
[1744181801054,82.3,76855.8519,26.2,0.04222,3e-05,3.70014]
[1744181801433,82.3,76855.8519,26.2,0.04222,3e-05,3.70014]
[1744181806089,82.3,76843.2115,26.2,0.04188,3e-05,3.67564]
[1744181807133,82.3,76843.2115,26.2,0.04188,3e-05,3.67564]
[1744181807141,82.3,76843.2115,26.2,0.04188,3e-05,3.67564]
[1744181811124,82.3,76824.1597,26.2,0.04138,3e-05,3.63916]
[1744181811449,82.3,76824.1597,26.2,0.04138,3e-05,3.63916]
[1744181817167,82.3,76824.6696,26.2,0.0414,3e-05,3.64046]
[1744181822205,82.31,76824.4505,26.2,0.0414,3e-05,3.64051]
[1744181824219,82.31,76802.1275,26.2,0.04082,3e-05,3.59815]
[1744181826233,82.31,76818.7345,26.2,0.04126,3e-05,3.62993]
[1744181831268,82.31,76820.6118,26.2,0.04131,3e-05,3.63384]
[1744181836282,82.31,76822.0172,26.2,0.04135,3e-05,3.63684]
[1744181836855,82.31,76822.0172,26.2,0.04135,3e-05,3.63684]
[1744181837283,82.34,76824.9522,26.2,0.04148,3e-05,3.64599]
[1744181839285,82.35,76842.4865,26.2,0.04195,3e-05,3.68063]
[1744181844290,82.36,76841.5351,26.2,0.04196,3e-05,3.68109]
[1744181844869,82.36,76841.5351,26.2,0.04196,3e-05,3.68109]
[1744181844894,82.36,76841.5351,26.2,0.04196,3e-05,3.68109]
[1744181845291,82.37,76841.4264,26.2,0.04196,3e-05,3.68103]
[1744181850296,82.37,76843.631,26.2,0.04203,3e-05,3.686]
[1744181853209,82.37,76843.2826,26.2,0.04197,3e-05,3.68064]
[1744181858304,82.38,76838.1351,26.2,0.04185,3e-05,3.67162]
[1744181863309,82.4,76841.4854,26.2,0.04197,3e-05,3.6804]
[1744181868314,82.4,76847.0701,26.2,0.04213,3e-05,3.69187]
[1744181873319,82.41,76853.6224,26.2,0.04231,3e-05,3.70509]
[1744181876323,82.41,76841.9283,26.2,0.042,3e-05,3.68289]
[1744181878262,82.41,76836.0122,26.2,0.04185,3e-05,3.67165]
[1744181878372,82.41,76834.4921,26.2,0.04181,3e-05,3.66889]
[1744181878374,82.41,76834.4921,26.2,0.04181,3e-05,3.66889]
[1744181884333,82.42,76823.1666,26.2,0.04153,3e-05,3.64825]
[1744181885951,82.42,76820.3042,26.2,0.04146,3e-05,3.64298]
[1744181885958,82.42,76820.3042,26.2,0.04146,3e-05,3.64298]
[1744181886396,82.42,76815.7292,26.2,0.04134,3e-05,3.63445]
[1744181886582,82.42,76815.7292,26.2,0.04134,3e-05,3.63445]
[1744181886583,82.42,76815.7292,26.2,0.04134,3e-05,3.63445]
[1744181892220,82.43,76815.3877,26.2,0.04135,3e-05,3.6349]
[1744181897346,82.44,76820.4451,26.2,0.0415,3e-05,3.64579]
[1744181902355,82.45,76811.6112,26.2,0.04128,3e-05,3.62998]
[1744181905358,82.45,76801.6725,26.2,0.04103,3e-05,3.61145]
[1744181908361,82.45,76792.795,26.2,0.0408,3e-05,3.59492]
[1744181911364,82.45,76786.4134,26.2,0.04059,3e-05,3.57831]
[1744181916369,82.46,76785.8206,26.2,0.04058,3e-05,3.57791]
[1744181921374,82.47,76778.8437,26.2,0.04041,3e-05,3.56546]
[1744181926484,82.47,76774.3758,26.2,0.04031,3e-05,3.55775]
[1744181932385,82.48,76775.0535,26.2,0.04034,3e-05,3.56019]
[1744181937391,82.49,76773.3669,26.2,0.04031,3e-05,3.55786]
[1744181942396,82.49,76766.7301,26.2,0.04016,3e-05,3.54631]
[1744181947402,82.5,76766.1745,26.2,0.04015,3e-05,3.54623]
[1744181950405,82.5,76754.0782,26.2,0.03985,3e-05,3.52416]
[1744181950459,82.5,76754.0782,26.2,0.03985,3e-05,3.52416]
[1744181950464,82.5,76754.0782,26.2,0.03985,3e-05,3.52416]
[1744181953408,82.51,76742.5155,26.2,0.03957,3e-05,3.50331]
[1744181954013,82.51,76742.5155,26.2,0.03957,3e-05,3.50331]
[1744181960415,82.52,76759.1528,26.2,0.04002,3e-05,3.53616]
[1744181966211,82.53,76758.4899,26.2,0.04002,3e-05,3.53615]
[1744181971246,82.54,76757.6112,26.2,0.03996,3e-05,3.53065]
[1744181975274,82.55,76768.8501,26.2,0.04026,3e-05,3.55249]
[1744181976281,82.55,76783.3078,26.2,0.04063,3e-05,3.57987]
[1744181979436,82.55,76766.5676,26.2,0.04021,3e-05,3.54884]
[1744181982323,82.55,76780.9452,26.2,0.04058,3e-05,3.57636]
[1744181986277,82.56,76786.2838,26.2,0.04073,3e-05,3.58686]
[1744181990381,82.56,76795.3175,26.2,0.04097,3e-05,3.60448]
[1744181992515,82.56,76791.5888,26.2,0.04087,3e-05,3.59763]
[1744181998437,82.57,76793.1601,26.2,0.04092,3e-05,3.60126]
[1744181999978,82.57,76792.9861,26.2,0.04092,3e-05,3.60104]
[1744182005473,82.57,76796.9897,26.2,0.04103,3e-05,3.60947]
[1744182009498,82.58,76803.6365,26.2,0.04122,3e-05,3.62307]
[1744182009699,82.58,76803.6365,26.2,0.04122,3e-05,3.62307]
[1744182010337,82.58,76803.6365,26.2,0.04122,3e-05,3.62307]
[1744182010409,82.58,76803.6365,26.2,0.04122,3e-05,3.62307]
[1744182010779,82.58,76810.7625,26.2,0.04141,3e-05,3.63686]
[1744182010813,82.58,76810.7625,26.2,0.04141,3e-05,3.63686]
[1744182010825,82.58,76810.7625,26.2,0.04141,3e-05,3.63686]
[1744182012741,82.59,76806.9174,26.2,0.04132,3e-05,3.62994]
[1744182016215,82.59,76807.4735,26.2,0.04134,3e-05,3.63167]
[1744182017487,82.59,76797.0678,26.2,0.04107,3e-05,3.61232]
[1744182022492,82.6,76807.8547,26.2,0.04137,3e-05,3.63408]
[1744182023269,82.6,76807.8547,26.2,0.04137,3e-05,3.63408]
[1744182023286,82.6,76807.8547,26.2,0.04138,3e-05,3.63426]
[1744182023632,82.61,76818.1192,26.2,0.04165,3e-05,3.65438]
[1744182025495,82.61,76836.304,26.2,0.04214,3e-05,3.68979]
[1744182027826,82.62,76840.0477,26.2,0.04225,3e-05,3.69796]
[1744182028501,82.62,76844.6254,26.2,0.04238,3e-05,3.70725]
[1744182029120,82.62,76844.6254,26.2,0.04238,3e-05,3.70725]
[1744182029399,82.62,76844.6254,26.2,0.04238,3e-05,3.70725]
[1744182029417,82.62,76844.6254,26.2,0.04238,3e-05,3.70725]
[1744182029587,82.62,76838.1513,26.2,0.04221,3e-05,3.69493]
[1744182032505,82.63,76828.7832,26.2,0.04192,3e-05,3.67249]
[1744182033162,82.63,76828.7832,26.2,0.04192,3e-05,3.67249]
[1744182035719,82.63,76814.4803,26.2,0.04155,3e-05,3.64588]
[1744182036726,82.63,76798.6223,26.2,0.04114,3e-05,3.61589]
[1744182040754,82.64,76807.5924,26.2,0.04139,3e-05,3.63381]
[1744182043234,82.64,76809.8084,26.2,0.04145,3e-05,3.63824]
[1744182043238,82.64,76809.8084,26.2,0.04145,3e-05,3.63824]
[1744182046798,82.65,76823.3346,26.2,0.04182,3e-05,3.6651]
[1744182048442,82.65,76823.3346,26.2,0.04182,3e-05,3.6651]
[1744182048497,82.65,76823.3346,26.2,0.04182,3e-05,3.6651]
[1744182051837,82.65,76835.2041,26.2,0.04214,3e-05,3.68868]
[1744182054701,82.66,76835.2041,26.2,0.04215,3e-05,3.68906]
[1744182055342,82.66,76835.2041,26.2,0.04215,3e-05,3.68906]
[1744182055390,82.66,76835.2041,26.2,0.04215,3e-05,3.68926]
[1744182057882,82.67,76846.4698,26.2,0.04247,3e-05,3.71245]
[1744182063369,82.68,76848.2378,26.2,0.04254,3e-05,3.71774]
[1744182064931,82.69,76866.969,26.2,0.04306,3e-05,3.75533]
[1744182066946,82.7,76875.8148,26.2,0.04331,3e-05,3.77333]
[1744182068960,82.7,76885.8325,26.2,0.04359,3e-05,3.7936]
[1744182069967,82.71,76894.8964,26.2,0.04385,3e-05,3.81172]
[1744182072545,82.71,76891.9022,26.2,0.04377,3e-05,3.80618]
[1744182073548,82.71,76868.6948,26.2,0.04314,3e-05,3.76122]
[1744182073563,82.71,76868.6948,26.2,0.04314,3e-05,3.76122]
[1744182075004,82.71,76856.1279,26.2,0.04281,3e-05,3.73699]
[1744182077020,82.71,76847.0136,26.2,0.04257,3e-05,3.71952]
[1744182078292,82.71,76847.0136,26.2,0.04257,3e-05,3.71952]
[1744182082057,82.72,76836.6136,26.2,0.0423,3e-05,3.69981]
[1744182083564,82.72,76835.9299,26.2,0.04228,3e-05,3.69844]
[1744182088696,82.72,76844.0787,26.2,0.0425,3e-05,3.7146]
[1744182089564,82.72,76866.7185,26.2,0.04311,3e-05,3.75856]
[1744182090565,82.72,76885.4182,26.2,0.04361,3e-05,3.79508]
[1744182092130,82.72,76897.9272,26.2,0.0439,3e-05,3.81444]
[1744182097165,82.72,76896.9421,26.2,0.04387,3e-05,3.81244]
[1744182098996,82.72,76900.3698,26.2,0.04397,3e-05,3.81918]
[1744182099179,82.72,76900.3698,26.2,0.04397,3e-05,3.81917]
[1744182104214,82.73,76890.7286,26.2,0.04373,3e-05,3.80183]
[1744182108242,82.74,76880.5667,26.2,0.04347,3e-05,3.78326]
[1744182113277,82.75,76890.6243,26.2,0.04376,3e-05,3.8043]
[1744182115368,82.75,76896.5891,26.2,0.04393,3e-05,3.81626]
[1744182115373,82.75,76896.5891,26.2,0.04393,3e-05,3.81626]
[1744182115456,82.75,76896.5891,26.2,0.04393,3e-05,3.81649]
[1744182121298,82.75,76899.9431,26.2,0.04402,3e-05,3.82272]
[1744182126751,82.75,76900.6574,26.2,0.04403,3e-05,3.8236]
[1744182128383,82.74,76920.0644,26.2,0.04456,3e-05,3.86172]
[1744182130370,82.74,76925.8133,26.2,0.04472,3e-05,3.87301]
[1744182130533,82.74,76925.8133,26.2,0.04472,3e-05,3.87301]
[1744182132411,82.74,76939.0853,26.2,0.04508,3e-05,3.89905]
[1744182133524,82.74,76939.0853,26.2,0.04508,3e-05,3.89905]
[1744182133608,82.74,76925.3562,26.2,0.0447,3e-05,3.87163]
[1744182133787,82.74,76925.3562,26.2,0.0447,3e-05,3.87163]
[1744182133794,82.74,76925.3562,26.2,0.0447,3e-05,3.87163]
[1744182134425,82.74,76925.3562,26.2,0.0447,3e-05,3.87184]
[1744182138171,82.74,76926.3163,26.2,0.04472,3e-05,3.87348]
[1744182138402,82.74,76926.3163,26.2,0.04472,3e-05,3.87348]
[1744182138664,82.74,76926.3163,26.2,0.04472,3e-05,3.87334]
[1744182138773,82.74,76926.3163,26.2,0.04472,3e-05,3.87334]
[1744182139898,82.74,76926.3163,26.2,0.04472,3e-05,3.87334]
[1744182142623,82.73,77006.928,26.2,0.04699,3e-05,4.03474]
[1744182144395,82.73,77006.928,26.2,0.04698,3e-05,4.03427]
[1744182144625,82.73,77031.4157,26.2,0.04769,3e-05,4.08391]
[1744182147138,82.72,77035.2679,26.2,0.04779,3e-05,4.09083]
[1744182147179,82.72,77035.2679,26.2,0.04779,3e-05,4.09083]
[1744182147917,82.72,77035.2679,26.2,0.04778,3e-05,4.09036]
[1744182149542,82.71,77015.0026,26.2,0.04718,3e-05,4.04804]
[1744182151556,82.7,77036.7462,26.2,0.04774,3e-05,4.08649]
[1744182153176,82.7,77040.421,26.2,0.04784,3e-05,4.09361]
[1744182156420,82.69,77040.2715,26.2,0.04782,3e-05,4.09199]
[1744182158323,82.68,77040.2715,26.2,0.04781,3e-05,4.09112]
[1744182158355,82.68,77040.2715,26.2,0.04781,3e-05,4.09112]
[1744182158914,82.68,77040.2715,26.2,0.0478,3e-05,4.09068]
[1744182160338,82.68,77040.2715,26.2,0.0478,3e-05,4.09068]
[1744182160830,82.68,77040.2715,26.2,0.0478,3e-05,4.09068]
[1744182161842,82.68,77040.2715,26.2,0.04779,3e-05,4.09013]
[1744182162633,82.68,77040.2715,26.2,0.04779,3e-05,4.09013]
[1744182162646,82.62,77040.2715,26.2,0.04767,3e-05,4.08175]
[1744182163079,82.62,77040.2715,26.2,0.04767,3e-05,4.08175]
[1744182163750,82.56,77040.2715,26.2,0.04755,3e-05,4.07337]
[1744182164203,82.56,77040.2715,26.2,0.04755,3e-05,4.07337]
[1744182165401,82.56,77040.2715,26.2,0.04755,3e-05,4.07337]
[1744182165654,82.52,77127.6764,26.2,0.05007,3e-05,4.2499]
[1744182166038,82.52,77127.6764,26.2,0.05007,3e-05,4.2499]
[1744182166126,82.52,77127.6764,26.2,0.05007,3e-05,4.2499]
[1744182166151,82.52,77127.6764,26.2,0.05007,3e-05,4.2499]
[1744182166655,82.52,77116.4469,26.2,0.04972,3e-05,4.2259]
[1744182168657,82.51,77128.601,26.2,0.05008,3e-05,4.25087]
[1744182171237,82.51,77128.601,26.2,0.05008,3e-05,4.25052]
[1744182171630,82.51,77128.601,26.2,0.05008,3e-05,4.25052]
[1744182171660,82.47,77183.4267,26.2,0.05169,3e-05,4.36215]
[1744182173184,82.47,77183.4267,26.2,0.05169,3e-05,4.36215]
[1744182173662,82.47,77219.6074,26.2,0.05281,3e-05,4.43909]
[1744182174195,82.47,77219.6074,26.2,0.05281,3e-05,4.43909]
[1744182175181,82.46,77225.5021,26.2,0.05299,3e-05,4.45125]
[1744182176706,82.46,77225.5021,26.2,0.05299,3e-05,4.45125]
[1744182178673,82.46,77225.5021,26.2,0.05298,3e-05,4.4506]
[1744182178980,82.46,77225.5021,26.2,0.05298,3e-05,4.4506]
[1744182179201,82.46,77225.5021,26.2,0.05298,3e-05,4.4506]
[1744182179394,82.4,77225.5021,26.2,0.05285,3e-05,4.44199]
[1744182181097,82.4,77225.5021,26.2,0.05285,3e-05,4.44199]
[1744182181324,82.4,77225.5021,26.2,0.05285,3e-05,4.44199]
[1744182181595,82.4,77225.5021,26.2,0.05285,3e-05,4.44199]
[1744182181672,82.4,77307.7317,26.2,0.05551,3e-05,4.62293]
[1744182182674,82.37,77347.626,26.2,0.05678,3e-05,4.70882]
[1744182183433,82.37,77347.626,26.2,0.05678,3e-05,4.70882]
[1744182183551,82.37,77347.626,26.2,0.05678,3e-05,4.70882]
[1744182183674,82.34,77423.9765,26.2,0.0593,3e-05,4.87715]
[1744182184000,82.34,77423.9765,26.2,0.0593,3e-05,4.87715]
[1744182185677,82.31,77441.444,26.2,0.05986,3e-05,4.91411]
[1744182186196,82.31,77441.444,26.2,0.05986,3e-05,4.91411]
[1744182188679,82.23,77432.0201,26.2,0.05934,3e-05,4.87987]
[1744182189680,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182190035,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182190136,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182190589,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182191313,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182191680,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182191681,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182192030,82.23,77410.5874,26.2,0.05859,3e-05,4.83045]
[1744182192861,82.23,77410.5874,26.2,0.05859,3e-05,4.83029]
[1744182194133,82.23,77405.4049,26.2,0.0584,3e-05,4.81798]
[1744182194433,82.23,77405.4049,26.2,0.0584,3e-05,4.81798]
[1744182196084,82.23,77405.4049,26.2,0.0584,3e-05,4.81798]
[1744182196413,82.23,77405.4049,26.2,0.0584,3e-05,4.81798]
[1744182196701,82.22,77307.0196,26.2,0.05508,3e-05,4.59509]
[1744182198280,82.22,77307.0196,26.2,0.05508,3e-05,4.59509]
[1744182198379,82.22,77307.0196,26.2,0.05508,3e-05,4.59509]
[1744182199526,82.22,77307.0196,26.2,0.05508,3e-05,4.59465]
[1744182199707,82.21,77340.3745,26.2,0.05617,3e-05,4.66867]
[1744182199997,82.21,77340.3745,26.2,0.05617,3e-05,4.66867]
[1744182201114,82.21,77340.3745,26.2,0.05617,3e-05,4.66867]
[1744182201354,82.21,77340.3745,26.2,0.05617,3e-05,4.66867]
[1744182202011,82.18,77340.3745,26.2,0.05609,3e-05,4.66326]
[1744182202026,82.18,77340.3745,26.2,0.05609,3e-05,4.66326]
[1744182202270,82.15,77340.3745,26.2,0.05604,3e-05,4.65965]
[1744182203394,82.15,77340.3745,26.2,0.05604,3e-05,4.65965]
[1744182203976,82.15,77390.2021,26.2,0.05771,3e-05,4.772]
[1744182205486,82.15,77390.2021,26.2,0.05771,3e-05,4.772]
[1744182205740,82.15,77390.2021,26.2,0.05771,3e-05,4.772]
[1744182206192,82.15,77390.2021,26.2,0.05771,3e-05,4.77196]
[1744182206332,82.15,77390.2021,26.2,0.05771,3e-05,4.77196]
[1744182206773,82.15,77346.3023,26.2,0.05623,3e-05,4.67267]
[1744182206904,82.15,77346.3023,26.2,0.05623,3e-05,4.67267]
[1744182206937,82.15,77346.3023,26.2,0.05623,3e-05,4.67267]
[1744182206968,82.15,77346.3023,26.2,0.05623,3e-05,4.67267]
[1744182207061,82.15,77346.3023,26.2,0.05623,3e-05,4.67267]
[1744182207596,82.15,77346.3023,26.2,0.05623,3e-05,4.67267]
[1744182207774,82.15,77264.6102,26.2,0.05355,3e-05,4.49097]
[1744182208819,82.15,77264.6102,26.2,0.05355,3e-05,4.49097]
[1744182209462,82.15,77264.6102,26.2,0.05355,3e-05,4.49097]
[1744182210600,82.15,77264.6102,26.2,0.05355,3e-05,4.49084]
[1744182210777,82.15,77230.4366,26.2,0.05246,3e-05,4.41623]
[1744182210813,82.15,77230.4366,26.2,0.05246,3e-05,4.41623]
[1744182210844,82.15,77230.4366,26.2,0.05246,3e-05,4.41623]
[1744182211595,82.15,77230.4366,26.2,0.05246,3e-05,4.41623]
[1744182211778,82.14,77221.8852,26.2,0.05212,3e-05,4.39205]
[1744182215788,82.14,77184.2741,26.2,0.05095,3e-05,4.31109]
[1744182216194,82.14,77184.2741,26.2,0.05095,3e-05,4.31109]
[1744182216236,82.14,77184.2741,26.2,0.05095,3e-05,4.31109]
[1744182218079,82.14,77252.3625,26.2,0.05309,3e-05,4.45802]
[1744182219087,82.14,77260.8076,26.2,0.05335,3e-05,4.47632]
[1744182220794,82.14,77260.8076,26.2,0.05335,3e-05,4.47632]
[1744182221602,82.14,77253.4601,26.2,0.05312,3e-05,4.46005]
[1744182221652,82.14,77253.4601,26.2,0.05312,3e-05,4.46005]
[1744182222095,82.14,77260.2186,26.2,0.05333,3e-05,4.47464]
[1744182222323,82.14,77260.2186,26.2,0.05333,3e-05,4.47464]
[1744182222409,82.14,77260.2186,26.2,0.05333,3e-05,4.47464]
[1744182222863,82.14,77260.2186,26.2,0.05333,3e-05,4.47464]
[1744182223797,82.14,77288.2614,26.2,0.05423,3e-05,4.53622]
[1744182225800,82.14,77323.3743,26.2,0.05538,3e-05,4.61403]
[1744182226742,82.14,77323.3743,26.2,0.05538,3e-05,4.61403]
[1744182226761,82.14,77323.3743,26.2,0.05538,3e-05,4.61403]
[1744182226850,82.14,77301.4256,26.2,0.05466,3e-05,4.56528]
[1744182227873,82.14,77301.5713,26.2,0.05467,3e-05,4.56566]
[1744182228852,82.14,77351.7725,26.2,0.05632,3e-05,4.67754]
[1744182230946,82.14,77351.7725,26.2,0.05632,3e-05,4.67754]
[1744182231998,82.14,77345.4199,26.2,0.05611,3e-05,4.66318]
[1744182233034,82.14,77345.4199,26.2,0.05611,3e-05,4.66318]
[1744182233275,82.14,77345.4199,26.2,0.05611,3e-05,4.66318]
[1744182233324,82.14,77345.4199,26.2,0.05611,3e-05,4.66318]
[1744182233999,82.11,77345.4199,26.2,0.05605,3e-05,4.65939]
[1744182234132,82.11,77345.4199,26.2,0.05605,3e-05,4.65939]
[1744182234837,82.08,77345.4199,26.2,0.05597,3e-05,4.65426]
[1744182235872,82.06,77473.343,26.2,0.06032,4e-05,4.94417]
[1744182236199,82.06,77473.343,26.2,0.06032,4e-05,4.94417]
[1744182236969,82.06,77473.343,26.2,0.06032,4e-05,4.94417]
[1744182237624,82.06,77473.343,26.2,0.06032,4e-05,4.94417]
[1744182237643,82.04,77473.343,26.2,0.06029,4e-05,4.94194]
[1744182238520,82.04,77473.343,26.2,0.06029,4e-05,4.94194]
[1744182238621,82.04,77473.343,26.2,0.06029,4e-05,4.94194]
[1744182239880,82.0,77526.6743,26.2,0.0621,4e-05,5.06101]
[1744182242997,81.98,77524.8355,26.2,0.06198,4e-05,5.05364]
[1744182244921,81.94,77538.5132,26.2,0.06237,4e-05,5.07939]
[1744182245253,81.94,77538.5132,26.2,0.06237,4e-05,5.07939]
[1744182245287,81.94,77538.5132,26.2,0.06237,4e-05,5.07939]
[1744182245518,81.94,77538.5132,26.2,0.06237,4e-05,5.07939]
[1744182246520,81.94,77538.5132,26.2,0.06237,4e-05,5.07939]
[1744182246651,81.94,77538.5132,26.2,0.06237,4e-05,5.07939]
[1744182247574,81.94,77538.5132,26.2,0.06237,4e-05,5.07939]
[1744182247927,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182248220,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182249015,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182249240,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182249373,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182249660,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182249748,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182249894,81.94,77491.8662,26.2,0.0607,4e-05,4.96955]
[1744182249847,81.94,77491.8662,26.2,0.0607,4e-05,4.96951]
[1744182250745,81.94,77491.8662,26.2,0.0607,4e-05,4.96951]
[1744182251385,81.94,77491.8662,26.2,0.0607,4e-05,4.96951]
[1744182253369,81.92,77491.8662,26.2,0.06064,4e-05,4.96593]
[1744182253606,81.92,77491.8662,26.2,0.06064,4e-05,4.96593]
[1744182253797,81.92,77491.8662,26.2,0.06064,4e-05,4.96593]
[1744182253885,81.92,77491.8662,26.2,0.06064,4e-05,4.96593]
[1744182253933,81.92,77488.0247,26.2,0.0605,4e-05,4.95696]
[1744182254217,81.92,77488.0247,26.2,0.0605,4e-05,4.95696]
[1744182254362,81.92,77488.0247,26.2,0.0605,4e-05,4.95696]
[1744182254640,81.92,77488.0247,26.2,0.0605,4e-05,4.95696]
[1744182255170,81.91,77488.0247,26.2,0.0605,4e-05,4.95676]
[1744182255177,81.91,77488.0247,26.2,0.0605,4e-05,4.95676]
[1744182256921,81.91,77488.0247,26.2,0.0605,4e-05,4.95678]
[1744182256949,81.9,77619.3823,26.2,0.06527,4e-05,5.26722]
[1744182260954,81.85,77659.9106,26.2,0.06667,4e-05,5.35763]
[1744182261796,81.85,77659.9106,26.2,0.06667,4e-05,5.35763]
[1744182262134,81.84,77659.9106,26.2,0.06663,4e-05,5.35525]
[1744182264963,81.83,77591.4424,26.2,0.06406,4e-05,5.18944]
[1744182268512,81.82,77602.0753,26.2,0.06442,4e-05,5.21331]
[1744182270525,81.82,77593.9481,26.2,0.06412,4e-05,5.19379]
[1744182271052,81.82,77593.9481,26.2,0.06412,4e-05,5.19379]
[1744182271209,81.82,77593.9481,26.2,0.06412,4e-05,5.19379]
[1744182271594,81.82,77593.9481,26.2,0.06412,4e-05,5.19379]
[1744182271620,81.82,77593.9481,26.2,0.06412,4e-05,5.19379]
[1744182271705,81.82,77593.9481,26.2,0.06406,4e-05,5.18798]
[1744182272832,81.82,77593.9481,26.2,0.06406,4e-05,5.18798]
[1744182273077,81.82,77593.9481,26.2,0.06406,4e-05,5.18798]
[1744182272971,81.82,77567.0828,26.2,0.06307,4e-05,5.12378]
[1744182275394,81.82,77567.0828,26.2,0.06307,4e-05,5.12363]
[1744182275904,81.82,77567.0828,26.2,0.06307,4e-05,5.12363]
[1744182275974,81.82,77482.5256,26.2,0.06003,4e-05,4.92466]
[1744182277976,81.82,77531.002,26.2,0.06176,4e-05,5.03831]
[1744182280046,81.82,77531.002,26.2,0.06176,4e-05,5.03829]
[1744182280794,81.82,77531.002,26.2,0.06176,4e-05,5.03829]
[1744182280979,81.82,77560.8822,26.2,0.06284,4e-05,5.1088]
[1744182284983,81.82,77573.3232,26.2,0.06328,4e-05,5.13774]
[1744182286053,81.82,77571.864,26.2,0.06323,4e-05,5.13406]
[1744182287986,81.81,77550.4574,26.2,0.06244,4e-05,5.08287]
[1744182288987,81.81,77538.3122,26.2,0.062,4e-05,5.05405]
[1744182291750,81.81,77538.3122,26.2,0.062,4e-05,5.05398]
[1744182291992,81.81,77538.3122,26.2,0.062,4e-05,5.05398]
[1744182292606,81.81,77538.3122,26.2,0.062,4e-05,5.05396]
[1744182292992,81.81,77474.0913,26.2,0.05972,4e-05,4.90379]
[1744182293178,81.81,77474.0913,26.2,0.05972,4e-05,4.90379]
[1744182293444,81.81,77474.0913,26.2,0.05972,4e-05,4.90379]
[1744182294933,81.81,77474.0913,26.2,0.05972,4e-05,4.90379]
[1744182294942,81.81,77474.0913,26.2,0.05972,4e-05,4.90379]
[1744182294947,81.81,77474.0913,26.2,0.05972,4e-05,4.90379]
[1744182294963,81.81,77474.0913,26.2,0.05972,4e-05,4.90379]
[1744182294994,81.82,77477.3211,26.2,0.05983,4e-05,4.91143]
[1744182295670,81.82,77477.3211,26.2,0.05983,4e-05,4.91143]
[1744182297141,81.82,77477.3211,26.2,0.05983,4e-05,4.91155]
[1744182297315,81.82,77477.3211,26.2,0.05983,4e-05,4.91155]
[1744182299007,81.82,77416.5545,26.2,0.05773,3e-05,4.77167]
[1744182299401,81.82,77416.5545,26.2,0.05773,3e-05,4.77167]
[1744182299427,81.82,77416.5545,26.2,0.05773,3e-05,4.77167]
[1744182299480,81.82,77416.5545,26.2,0.05773,3e-05,4.77167]
[1744182299540,81.82,77416.5545,26.2,0.05773,3e-05,4.77167]
[1744182299727,81.82,77416.5545,26.2,0.05773,3e-05,4.77167]
[1744182300009,81.82,77386.1475,26.2,0.0567,3e-05,4.70282]
[1744182301045,81.82,77386.1475,26.2,0.0567,3e-05,4.70282]
[1744182304066,81.82,77386.1475,26.2,0.0567,3e-05,4.70292]
[1744182303801,81.82,77430.8242,26.2,0.05823,3e-05,4.80478]
[1744182305758,81.82,77430.8242,26.2,0.05823,3e-05,4.80508]
[1744182305954,81.82,77430.8242,26.2,0.05823,3e-05,4.80508]
[1744182306001,81.82,77430.8242,26.2,0.05823,3e-05,4.80508]
[1744182306214,81.82,77430.8242,26.2,0.05823,3e-05,4.80528]
[1744182307023,81.82,77363.6842,26.2,0.05596,3e-05,4.65274]
[1744182307413,81.82,77363.6842,26.2,0.05596,3e-05,4.65274]
[1744182307832,81.82,77363.6842,26.2,0.05596,3e-05,4.65284]
[1744182308401,81.82,77363.6842,26.2,0.05596,3e-05,4.65284]
[1744182308709,81.82,77363.6842,26.2,0.05596,3e-05,4.65284]
[1744182308839,81.82,77363.6842,26.2,0.05596,3e-05,4.65284]
[1744182310853,81.83,77347.9691,26.2,0.05544,3e-05,4.61784]
[1744182314881,81.83,77336.4272,26.2,0.05507,3e-05,4.59258]
[1744182315596,81.83,77336.4272,26.2,0.05507,3e-05,4.59258]
[1744182318909,81.83,77348.8118,26.2,0.05548,3e-05,4.62089]
[1744182321039,81.84,77398.0517,26.2,0.05714,3e-05,4.73238]
[1744182326965,81.84,77403.3169,26.2,0.05732,3e-05,4.7446]
[1744182327297,81.84,77403.3169,26.2,0.05732,3e-05,4.7446]
[1744182327972,81.84,77403.3169,26.2,0.05733,3e-05,4.74474]
[1744182329986,81.84,77382.624,26.2,0.05663,3e-05,4.69821]
[1744182334015,81.85,77411.2319,26.2,0.05755,3e-05,4.75811]
[1744182339050,81.85,77417.3739,26.2,0.05777,3e-05,4.77255]
[1744182344074,81.85,77421.7083,26.2,0.05792,3e-05,4.78287]
[1744182345157,81.85,77426.6871,26.2,0.05809,3e-05,4.79432]
[1744182345657,81.85,77426.6871,26.2,0.05809,3e-05,4.79432]
[1744182349079,81.85,77410.9194,26.2,0.05756,3e-05,4.75856]
[1744182350080,81.86,77396.6945,26.2,0.05708,3e-05,4.72634]
[1744182353083,81.86,77409.8939,26.2,0.05753,3e-05,4.75682]
[1744182353949,81.86,77409.8939,26.2,0.05753,3e-05,4.75682]
[1744182355086,81.86,77400.2484,26.2,0.05721,3e-05,4.73526]
[1744182355428,81.86,77400.2484,26.2,0.05721,3e-05,4.73526]
[1744182355588,81.86,77400.2484,26.2,0.05721,3e-05,4.73526]
[1744182355762,81.86,77400.2484,26.2,0.05721,3e-05,4.73526]
[1744182356086,81.86,77417.3483,26.2,0.0578,3e-05,4.77447]
[1744182356168,81.86,77417.3483,26.2,0.0578,3e-05,4.77447]
[1744182356210,81.86,77417.3483,26.2,0.0578,3e-05,4.77447]
[1744182356291,81.86,77417.3483,26.2,0.0578,3e-05,4.77447]
[1744182356677,81.86,77417.3483,26.2,0.0578,3e-05,4.77447]
[1744182356746,81.86,77417.3483,26.2,0.0578,3e-05,4.77475]
[1744182357677,81.86,77417.3483,26.2,0.0578,3e-05,4.77475]
[1744182357800,81.86,77417.3483,26.2,0.0578,3e-05,4.77475]
[1744182360091,81.87,77475.2166,26.2,0.05981,4e-05,4.90856]
[1744182360786,81.87,77475.2166,26.2,0.05981,4e-05,4.90856]
[1744182361283,81.87,77475.2166,26.2,0.05982,4e-05,4.90871]
[1744182362092,81.87,77485.9364,26.2,0.0602,4e-05,4.93374]
[1744182364164,81.87,77485.9364,26.2,0.0602,4e-05,4.93377]
[1744182365199,81.87,77485.9364,26.2,0.0602,4e-05,4.93379]
[1744182366752,81.87,77485.9364,26.2,0.0602,4e-05,4.93372]
[1744182366994,81.87,77485.9364,26.2,0.0602,4e-05,4.93372]
[1744182368011,81.87,77485.9364,26.2,0.06019,4e-05,4.93362]
[1744182368100,81.87,77545.8994,26.2,0.06234,4e-05,5.07432]
[1744182372104,81.87,77524.7975,26.2,0.06157,4e-05,5.02416]
[1744182372255,81.87,77524.7975,26.2,0.06157,4e-05,5.02416]
[1744182373257,81.87,77524.7975,26.2,0.06157,4e-05,5.02416]
[1744182373261,81.87,77524.7975,26.2,0.06157,4e-05,5.02416]
[1744182373703,81.87,77524.7975,26.2,0.06157,4e-05,5.02416]
[1744182374106,81.87,77509.3257,26.2,0.06102,4e-05,4.98782]
[1744182378602,81.87,77504.0462,26.2,0.06083,4e-05,4.97554]
[1744182378994,81.87,77504.0462,26.2,0.06083,4e-05,4.97546]
[1744182381033,81.87,77504.0462,26.2,0.06083,4e-05,4.97546]
[1744182381038,81.86,77504.0462,26.2,0.06083,4e-05,4.97525]
[1744182381214,81.86,77504.0462,26.2,0.06083,4e-05,4.97525]
[1744182381242,81.86,77504.0462,26.2,0.06083,4e-05,4.97525]
[1744182382071,81.86,77504.0462,26.2,0.06083,4e-05,4.97525]
[1744182382334,81.87,77504.0462,26.2,0.06083,4e-05,4.97542]
[1744182383242,81.87,77503.8971,26.2,0.06083,4e-05,4.97529]
[1744182383800,81.87,77503.8971,26.2,0.06083,4e-05,4.97529]
[1744182383832,81.87,77503.8971,26.2,0.06083,4e-05,4.97529]
[1744182389122,81.9,77471.7025,26.2,0.05976,4e-05,4.90474]
[1744182391124,81.95,77453.2145,26.2,0.05917,3e-05,4.86372]
[1744182393126,81.95,77444.3773,26.2,0.05887,3e-05,4.84416]
[1744182398131,81.97,77430.2468,26.2,0.05841,3e-05,4.81376]
[1744182398929,81.97,77430.2468,26.2,0.05841,3e-05,4.81376]
[1744182399484,81.97,77430.2468,26.2,0.05842,3e-05,4.81426]
[1744182400133,81.97,77403.8077,26.2,0.05752,3e-05,4.75438]
[1744182402995,81.98,77401.1815,26.2,0.05745,3e-05,4.74951]
[1744182405106,81.99,77401.1815,26.2,0.05747,3e-05,4.75058]
[1744182405138,81.99,77409.9134,26.2,0.05777,3e-05,4.77098]
[1744182407140,82.06,77393.6116,26.2,0.05738,3e-05,4.7447]
[1744182409140,82.1,77386.7355,26.2,0.05724,3e-05,4.73468]
[1744182410009,82.11,77383.158,26.2,0.05712,3e-05,4.72714]
[1744182410693,82.11,77383.158,26.2,0.05712,3e-05,4.72714]
[1744182410713,82.11,77383.158,26.2,0.05712,3e-05,4.72714]
[1744182410739,82.11,77383.158,26.2,0.05712,3e-05,4.72714]
[1744182412146,82.12,77349.4858,26.2,0.05602,3e-05,4.65285]
[1744182413147,82.12,77334.8361,26.2,0.05554,3e-05,4.62067]
[1744182418158,82.14,77341.0776,26.2,0.0558,3e-05,4.63769]
[1744182418728,82.14,77341.0776,26.2,0.0558,3e-05,4.63769]
[1744182419159,82.15,77362.8205,26.2,0.05653,3e-05,4.68705]
[1744182419711,82.15,77362.8205,26.2,0.05653,3e-05,4.68705]
[1744182419726,82.15,77362.8205,26.2,0.05653,3e-05,4.68705]
[1744182419734,82.15,77362.8205,26.2,0.05653,3e-05,4.68705]
[1744182419994,82.15,77362.8205,26.2,0.05653,3e-05,4.68705]
[1744182421161,82.15,77381.8704,26.2,0.05719,3e-05,4.73124]
[1744182421445,82.15,77381.8704,26.2,0.05719,3e-05,4.73124]
[1744182421690,82.15,77381.8704,26.2,0.05719,3e-05,4.73124]
[1744182421755,82.15,77381.8704,26.2,0.05719,3e-05,4.73124]
[1744182424164,82.16,77462.8801,26.2,0.06001,4e-05,4.91853]
[1744182427167,82.17,77471.3536,26.2,0.06033,4e-05,4.93953]
[1744182429171,82.18,77444.7011,26.2,0.05941,3e-05,4.87881]
[1744182432174,82.19,77407.8831,26.2,0.05816,3e-05,4.79617]
[1744182434176,82.2,77397.3905,26.2,0.05783,3e-05,4.77359]
[1744182436460,82.21,77392.3733,26.2,0.05768,3e-05,4.76356]
[1744182436597,82.21,77392.3733,26.2,0.05768,3e-05,4.76356]
[1744182436661,82.21,77392.3733,26.2,0.05768,3e-05,4.76356]
[1744182438180,82.22,77369.4136,26.2,0.05692,3e-05,4.71275]
[1744182438940,82.22,77369.4136,26.2,0.05692,3e-05,4.71275]
[1744182442296,82.28,77371.7282,26.2,0.05714,3e-05,4.7272]
[1744182442899,82.28,77371.7282,26.2,0.05714,3e-05,4.7272]
[1744182443187,82.29,77391.9786,26.2,0.05783,3e-05,4.7738]
[1744182443213,82.29,77391.9786,26.2,0.05783,3e-05,4.7738]
[1744182444188,82.29,77413.3342,26.2,0.05857,3e-05,4.82312]
[1744182445189,82.29,77424.522,26.2,0.05897,3e-05,4.84932]
[1744182447367,82.3,77424.4081,26.2,0.05898,3e-05,4.85014]
[1744182448192,82.31,77407.358,26.2,0.0584,3e-05,4.81172]
[1744182449193,82.31,77387.6453,26.2,0.05774,3e-05,4.76749]
[1744182449614,82.31,77387.6453,26.2,0.05774,3e-05,4.76749]
[1744182450085,82.31,77387.6453,26.2,0.05774,3e-05,4.76749]
[1744182450090,82.31,77387.6453,26.2,0.05774,3e-05,4.76749]
[1744182450465,82.31,77387.6453,26.2,0.05774,3e-05,4.76749]
[1744182451197,82.32,77370.964,26.2,0.05712,3e-05,4.72469]
[1744182451664,82.32,77370.964,26.2,0.05712,3e-05,4.72469]
[1744182451823,82.32,77370.964,26.2,0.05712,3e-05,4.72469]
[1744182453199,82.33,77322.1543,26.2,0.05552,3e-05,4.61704]
[1744182453559,82.33,77322.1543,26.2,0.05552,3e-05,4.61704]
[1744182454200,82.33,77338.9994,26.2,0.05609,3e-05,4.65539]
[1744182459205,82.36,77325.7998,26.2,0.05571,3e-05,4.62952]
[1744182461394,82.36,77325.7998,26.2,0.05572,3e-05,4.63031]
[1744182462208,82.37,77291.6886,26.2,0.05462,3e-05,4.55622]
[1744182465212,82.39,77281.1656,26.2,0.05431,3e-05,4.53463]
[1744182466213,82.4,77265.8576,26.2,0.05384,3e-05,4.50265]
[1744182466821,82.4,77265.8576,26.2,0.05384,3e-05,4.50265]
[1744182467046,82.4,77265.8576,26.2,0.05384,3e-05,4.50265]
[1744182467209,82.4,77265.8576,26.2,0.05384,3e-05,4.50265]
[1744182467132,82.4,77265.8576,26.2,0.05384,3e-05,4.50265]
[1744182468215,82.41,77242.8561,26.2,0.05312,3e-05,4.45401]
[1744182469458,82.41,77242.8561,26.2,0.05312,3e-05,4.45401]
[1744182470645,82.41,77242.8561,26.2,0.05314,3e-05,4.45483]
[1744182470914,82.41,77242.8561,26.2,0.05314,3e-05,4.45483]
[1744182471218,82.47,77201.7528,26.2,0.05196,3e-05,4.37384]
[1744182472416,82.47,77201.7528,26.2,0.05196,3e-05,4.37384]
[1744182474221,82.53,77218.9935,26.2,0.05262,3e-05,4.41924]
[1744182476223,82.54,77229.7966,26.2,0.05298,3e-05,4.4439]
[1744182477979,82.54,77230.6915,26.2,0.05302,3e-05,4.44644]
[1744182479828,82.55,77224.3934,26.2,0.05284,3e-05,4.43399]
[1744182485232,82.57,77240.424,26.2,0.0534,3e-05,4.47246]
[1744182486623,82.57,77240.424,26.2,0.0534,3e-05,4.47246]
[1744182486888,82.57,77240.424,26.2,0.0534,3e-05,4.47246]
[1744182488235,82.59,77261.6412,26.2,0.05411,3e-05,4.52063]
[1744182491238,82.6,77252.5419,26.2,0.05385,3e-05,4.50264]
[1744182492677,82.6,77259.0055,26.2,0.05407,3e-05,4.51742]
[1744182495242,82.62,77272.2681,26.2,0.05452,3e-05,4.54834]
[1744182497244,82.62,77257.2827,26.2,0.05406,3e-05,4.51663]
[1744182500233,82.64,77247.193,26.2,0.05376,3e-05,4.49648]
[1744182502727,82.64,77243.4645,26.2,0.05365,3e-05,4.489]
[1744182505255,82.66,77234.9454,26.2,0.05342,3e-05,4.47304]
[1744182507257,82.67,77245.0582,26.2,0.05376,3e-05,4.49643]
[1744182509259,82.68,77232.3275,26.2,0.05337,3e-05,4.47001]
[1744182510240,82.68,77232.3275,26.2,0.05337,3e-05,4.47001]
[1744182510450,82.68,77234.7235,26.2,0.05346,3e-05,4.47591]
[1744182513263,82.7,77260.9406,26.2,0.05427,3e-05,4.52966]
[1744182513735,82.7,77260.9406,26.2,0.05427,3e-05,4.52966]
[1744182516923,82.71,77270.4414,26.2,0.05461,3e-05,4.55225]
[1744182524274,82.74,77260.6647,26.2,0.05436,3e-05,4.53541]
[1744182528278,82.76,77252.324,26.2,0.05413,3e-05,4.51955]
[1744182530718,82.76,77253.6315,26.2,0.05418,3e-05,4.52302]
[1744182530740,82.76,77253.6315,26.2,0.05418,3e-05,4.52302]
[1744182531029,82.76,77253.6315,26.2,0.05418,3e-05,4.52302]
[1744182531050,82.76,77253.6315,26.2,0.05418,3e-05,4.52302]
[1744182531095,82.76,77253.6315,26.2,0.05418,3e-05,4.52302]
[1744182531928,82.76,77253.6315,26.2,0.05418,3e-05,4.52302]
[1744182532004,82.76,77253.6315,26.2,0.05418,3e-05,4.52302]
[1744182532948,82.77,77253.6315,26.2,0.0542,3e-05,4.52413]
[1744182534305,82.77,77253.6315,26.2,0.05421,3e-05,4.52502]
[1744182535285,82.78,77325.9272,26.2,0.05659,3e-05,4.68555]
[1744182538288,82.79,77310.2073,26.2,0.05609,3e-05,4.65178]
[1744182539289,82.79,77286.6522,26.2,0.05532,3e-05,4.60003]
[1744182540290,82.79,77276.9985,26.2,0.05501,3e-05,4.57928]
[1744182540470,82.79,77276.9985,26.2,0.05501,3e-05,4.57928]
[1744182540513,82.8,77276.9985,26.2,0.05502,3e-05,4.57985]
[1744182545032,82.81,77278.6938,26.2,0.0551,3e-05,4.58497]
[1744182545072,82.81,77278.6938,26.2,0.0551,3e-05,4.58497]
[1744182545173,82.81,77278.6938,26.2,0.0551,3e-05,4.58497]
[1744182545189,82.81,77278.6938,26.2,0.0551,3e-05,4.58497]
[1744182545194,82.81,77278.6938,26.2,0.0551,3e-05,4.58497]
[1744182545448,82.81,77278.6938,26.2,0.0551,3e-05,4.58538]
[1744182547562,82.82,77314.5707,26.2,0.0563,3e-05,4.66608]
[1744182551302,82.83,77282.1047,26.2,0.05525,3e-05,4.59523]
[1744182554305,82.84,77268.8837,26.2,0.05484,3e-05,4.56748]
[1744182556940,82.84,77271.3858,26.2,0.05494,3e-05,4.57396]
[1744182559647,82.86,77261.0971,26.2,0.05463,3e-05,4.55331]
[1744182564361,82.87,77261.8101,26.2,0.05469,3e-05,4.55695]
[1744182564399,82.87,77261.8101,26.2,0.05469,3e-05,4.55695]
[1744182565654,82.88,77261.8101,26.2,0.05469,3e-05,4.55748]
[1744182566696,82.94,77270.4942,26.2,0.05512,3e-05,4.58635]
[1744182569065,82.95,77276.9327,26.2,0.05534,3e-05,4.60101]
[1744182569253,82.95,77276.9327,26.2,0.05534,3e-05,4.60101]
[1744182569326,82.95,77278.1041,26.2,0.05539,3e-05,4.60406]
[1744182569396,82.95,77278.1041,26.2,0.05539,3e-05,4.60406]
[1744182569717,83.0,77278.1041,26.2,0.0555,3e-05,4.61133]
[1744182571964,83.0,77272.5622,26.2,0.05532,3e-05,4.59956]
[1744182572030,83.01,77272.5622,26.2,0.05527,3e-05,4.59445]
[1744182573722,83.01,77271.9592,26.2,0.05526,3e-05,4.59387]
[1744182573745,83.06,77271.9592,26.2,0.05537,3e-05,4.60116]
[1744182575220,83.06,77271.9592,26.2,0.05537,3e-05,4.60116]
[1744182575246,83.06,77271.9592,26.2,0.05538,3e-05,4.6016]
[1744182577994,83.07,77279.5365,26.2,0.05564,3e-05,4.61934]
[1744182578095,83.07,77279.5365,26.2,0.05565,3e-05,4.61982]
[1744182583042,83.09,77286.143,26.2,0.05591,3e-05,4.63737]
[1744182583080,83.09,77286.143,26.2,0.05591,3e-05,4.63737]
[1744182585566,83.11,77286.143,26.2,0.05594,3e-05,4.63952]
[1744182585839,83.11,77286.143,26.2,0.05594,3e-05,4.63952]
[1744182586344,83.11,77303.2771,26.2,0.05652,3e-05,4.67826]
[1744182587845,83.12,77294.7547,26.2,0.05625,3e-05,4.66017]
[1744182589216,83.12,77294.7547,26.2,0.05625,3e-05,4.66017]
[1744182590277,83.12,77294.7547,26.2,0.05626,3e-05,4.66064]
[1744182590348,83.13,77282.9676,26.2,0.05588,3e-05,4.63497]
[1744182594472,83.14,77274.9666,26.2,0.05564,3e-05,4.61923]
[1744182595324,83.14,77274.9666,26.2,0.05565,3e-05,4.61972]
[1744182595755,83.14,77274.9666,26.2,0.05565,3e-05,4.61972]
[1744182598363,83.15,77262.1467,26.2,0.05525,3e-05,4.59271]
[1744182600936,83.16,77273.0881,26.2,0.05563,3e-05,4.61804]
[1744182603957,83.17,77262.0473,26.2,0.05529,3e-05,4.59494]
[1744182606978,83.18,77275.481,26.2,0.05574,3e-05,4.62574]
[1744182608423,83.18,77274.346,26.2,0.05571,3e-05,4.62365]
[1744182608605,83.18,77274.346,26.2,0.05571,3e-05,4.62365]
[1744182610001,83.19,77258.2339,26.2,0.0552,3e-05,4.58893]
[1744182612015,83.19,77245.0598,26.2,0.05478,3e-05,4.56074]
[1744182616043,83.22,77257.6661,26.2,0.05526,3e-05,4.59266]
[1744182618524,83.22,77262.1892,26.2,0.05541,3e-05,4.60325]
[1744182618661,83.22,77262.1892,26.2,0.05541,3e-05,4.60325]
[1744182620197,83.23,77262.1892,26.2,0.05542,3e-05,4.60358]
[1744182621083,83.23,77248.7389,26.2,0.05499,3e-05,4.57475]
[1744182621994,83.23,77248.7389,26.2,0.05499,3e-05,4.57475]
[1744182623097,83.24,77227.3815,26.2,0.05431,3e-05,4.52886]
[1744182624015,83.24,77227.3815,26.2,0.05431,3e-05,4.52886]
[1744182625488,83.24,77227.2369,26.2,0.05432,3e-05,4.52938]
[1744182626329,83.24,77227.2369,26.2,0.05432,3e-05,4.52938]
[1744182627309,83.25,77227.2369,26.2,0.05433,3e-05,4.52981]
[1744182629598,83.26,77223.3288,26.2,0.05422,3e-05,4.52258]
[1744182629832,83.26,77223.3288,26.2,0.05422,3e-05,4.52258]
[1744182632399,83.26,77262.6112,26.2,0.05545,3e-05,4.60418]
[1744182633577,83.26,77262.6112,26.2,0.05545,3e-05,4.60446]
[1744182634794,83.26,77262.6112,26.2,0.05545,3e-05,4.60446]
[1744182635407,83.27,77279.0907,26.2,0.056,3e-05,4.64139]
[1744182635499,83.27,77279.0907,26.2,0.056,3e-05,4.64139]
[1744182637409,83.27,77300.1111,26.2,0.0567,3e-05,4.68842]
[1744182641413,83.27,77344.5116,26.2,0.0582,3e-05,4.78835]
[1744182644259,83.27,77335.4982,26.2,0.0579,3e-05,4.76818]
[1744182649294,83.28,77321.1393,26.2,0.05742,3e-05,4.73634]
[1744182653324,83.28,77333.2819,26.2,0.05784,3e-05,4.76385]
[1744182657352,83.28,77324.3346,26.2,0.05754,3e-05,4.74404]
[1744182659367,83.28,77306.844,26.2,0.05696,3e-05,4.7052]
[1744182661286,83.28,77306.844,26.2,0.05696,3e-05,4.70533]
[1744182661296,83.28,77306.844,26.2,0.05696,3e-05,4.70533]
[1744182662389,83.29,77317.0983,26.2,0.0573,3e-05,4.72845]
[1744182662760,83.29,77317.0983,26.2,0.0573,3e-05,4.72845]
[1744182665263,83.29,77317.0983,26.2,0.05731,3e-05,4.72865]
[1744182668393,83.29,77320.8195,26.2,0.05744,3e-05,4.73726]
[1744182669438,83.29,77337.5478,26.2,0.058,3e-05,4.77491]
[1744182670473,83.29,77337.5478,26.2,0.058,3e-05,4.77496]
[1744182671446,83.29,77324.745,26.2,0.05757,3e-05,4.74615]
[1744182673448,83.29,77307.0196,26.2,0.05698,3e-05,4.70648]
[1744182675450,83.29,77315.9406,26.2,0.05727,3e-05,4.7264]
[1744182676405,83.29,77315.9406,26.2,0.05727,3e-05,4.7264]
[1744182678661,83.3,77323.6497,26.2,0.05755,3e-05,4.7446]
[1744182679454,83.3,77337.3696,26.2,0.05801,3e-05,4.77545]
[1744182680455,83.3,77351.5895,26.2,0.05849,3e-05,4.80751]
[1744182681456,83.3,77362.624,26.2,0.05887,3e-05,4.83243]
[1744182682457,83.29,77375.4804,26.2,0.05931,3e-05,4.86152]
[1744182685460,83.29,77360.5472,26.2,0.05879,3e-05,4.82742]
[1744182686695,83.29,77354.0202,26.2,0.05857,3e-05,4.81262]
[1744182686865,83.29,77354.0202,26.2,0.05857,3e-05,4.81262]
[1744182689103,83.29,77346.7179,26.2,0.05832,3e-05,4.796]
[1744182690467,83.29,77376.0393,26.2,0.05931,3e-05,4.86195]
[1744182691646,83.29,77379.9978,26.2,0.05938,3e-05,4.86499]
[1744182692396,83.29,77379.9978,26.2,0.05938,3e-05,4.86499]
[1744182692558,83.29,77379.9978,26.2,0.05938,3e-05,4.86499]
[1744182692929,83.27,77379.9978,26.2,0.05934,3e-05,4.86218]
[1744182693031,83.27,77379.9978,26.2,0.05934,3e-05,4.86218]
[1744182694005,83.27,77379.9978,26.2,0.05934,3e-05,4.86218]
[1744182694152,83.27,77379.9978,26.2,0.05934,3e-05,4.86218]
[1744182694474,83.27,77425.7736,26.2,0.06093,4e-05,4.96674]
[1744182697095,83.27,77424.4355,26.2,0.06088,4e-05,4.96351]
[1744182697114,83.26,77424.4355,26.2,0.06088,4e-05,4.9634]
[1744182697653,83.26,77414.2114,26.2,0.06051,3e-05,4.9396]
[1744182699479,83.26,77377.0306,26.2,0.05922,3e-05,4.85419]
[1744182702378,83.25,77377.0306,26.2,0.05919,3e-05,4.85241]
[1744182703253,83.25,77377.0306,26.2,0.05919,3e-05,4.85221]
[1744182704485,83.24,77391.2457,26.2,0.05967,3e-05,4.88425]
[1744182705486,83.24,77404.5505,26.2,0.06013,3e-05,4.9145]
[1744182706487,83.23,77418.8052,26.2,0.06059,4e-05,4.94498]
[1744182710616,83.17,77418.0738,26.2,0.06043,3e-05,4.93465]
[1744182711471,83.17,77418.0738,26.2,0.06043,3e-05,4.93465]
[1744182711607,83.17,77413.2045,26.2,0.06026,3e-05,4.92338]
[1744182712422,83.17,77413.2045,26.2,0.06026,3e-05,4.92338]
[1744182712878,83.17,77413.2045,26.2,0.06026,3e-05,4.9233]
[1744182712911,83.17,77413.2045,26.2,0.06026,3e-05,4.9233]
[1744182713494,83.17,77401.2179,26.2,0.05984,3e-05,4.8957]
[1744182713529,83.17,77401.2179,26.2,0.05984,3e-05,4.8957]
[1744182713539,83.17,77401.2179,26.2,0.05984,3e-05,4.8957]
[1744182714495,83.17,77410.5078,26.2,0.06016,3e-05,4.9168]
[1744182718499,83.16,77398.4546,26.2,0.05973,3e-05,4.8886]
[1744182720027,83.16,77397.3345,26.2,0.05969,3e-05,4.88591]
[1744182722651,83.16,77394.956,26.2,0.0596,3e-05,4.88011]
[1744182723863,83.16,77400.303,26.2,0.05979,3e-05,4.89219]
[1744182725749,83.15,77414.2829,26.2,0.06027,3e-05,4.92388]
[1744182726105,83.15,77414.2829,26.2,0.06027,3e-05,4.92388]
[1744182728889,83.12,77418.0872,26.2,0.06033,3e-05,4.92825]
[1744182729510,83.12,77404.5967,26.2,0.05986,3e-05,4.89706]
[1744182732066,83.12,77407.2743,26.2,0.05994,3e-05,4.90271]
[1744182732397,83.12,77407.2743,26.2,0.05994,3e-05,4.90271]
[1744182734100,83.09,77407.6938,26.2,0.0599,3e-05,4.89958]
[1744182734275,83.09,77407.6938,26.2,0.0599,3e-05,4.89958]
[1744182739520,83.05,77415.252,26.2,0.06006,3e-05,4.91039]
[1744182740000,83.05,77415.252,26.2,0.06006,3e-05,4.91039]
[1744182741729,83.05,77407.7799,26.2,0.05979,3e-05,4.89299]
[1744182743524,83.03,77392.5976,26.2,0.05924,3e-05,4.85628]
[1744182746527,82.99,77406.2944,26.2,0.05961,3e-05,4.88131]
[1744182748245,82.97,77407.3037,26.2,0.05961,3e-05,4.88146]
[1744182748530,82.96,77419.0397,26.2,0.05998,3e-05,4.90584]
[1744182750532,82.95,77404.9553,26.2,0.05947,3e-05,4.87217]
[1744182751533,82.94,77391.925,26.2,0.05895,3e-05,4.83626]
[1744182756538,82.94,77397.5506,26.2,0.05913,3e-05,4.84823]
[1744182760722,82.94,77403.4432,26.2,0.05933,3e-05,4.86141]
[1744182761473,82.94,77403.4432,26.2,0.05933,3e-05,4.86141]
[1744182762778,82.94,77401.5398,26.2,0.05926,3e-05,4.85692]
[1744182768550,82.93,77391.2406,26.2,0.0589,3e-05,4.83284]
[1744182773555,82.93,77394.2521,26.2,0.05899,3e-05,4.83919]
[1744182773830,82.93,77394.2521,26.2,0.05899,3e-05,4.83919]
[1744182778560,82.93,77412.2374,26.2,0.05961,3e-05,4.87998]
[1744182779561,82.93,77423.6473,26.2,0.06001,3e-05,4.90601]
[1744182780606,82.92,77427.3213,26.2,0.06013,3e-05,4.91429]
[1744182780614,82.92,77427.3213,26.2,0.06013,3e-05,4.91429]
[1744182781343,82.92,77427.3213,26.2,0.06013,3e-05,4.91429]
[1744182781547,82.92,77427.3213,26.2,0.06013,3e-05,4.91429]
[1744182781718,82.92,77427.3213,26.2,0.06013,3e-05,4.91429]
[1744182781971,82.92,77427.3213,26.2,0.06013,3e-05,4.91429]
[1744182782156,82.92,77427.3213,26.2,0.06013,3e-05,4.91429]
[1744182782428,82.93,77427.3213,26.2,0.06013,3e-05,4.9144]
[1744182782680,82.93,77427.3213,26.2,0.06013,3e-05,4.9144]
[1744182783089,82.93,77427.3213,26.2,0.06013,3e-05,4.9144]
[1744182783566,82.93,77480.8759,26.2,0.06203,4e-05,5.03852]
[1744182784567,82.93,77493.8203,26.2,0.06249,4e-05,5.06871]
[1744182786491,82.93,77489.6202,26.2,0.06234,4e-05,5.05885]
[1744182789002,82.92,77477.2374,26.2,0.0619,4e-05,5.02993]
[1744182790345,82.93,77471.3547,26.2,0.06169,4e-05,5.01638]
[1744182791585,82.93,77467.9821,26.2,0.06157,4e-05,5.00887]
[1744182792521,82.93,77467.9821,26.2,0.06157,4e-05,5.00887]
[1744182792575,82.93,77463.2631,26.2,0.06141,4e-05,4.99808]
[1744182793125,82.93,77463.2631,26.2,0.06141,4e-05,4.99808]
[1744182793576,82.93,77458.7549,26.2,0.06125,4e-05,4.98782]
[1744182795578,82.93,77472.6132,26.2,0.06175,4e-05,5.02034]
[1744182798581,82.94,77463.8396,26.2,0.06144,4e-05,5.00039]
[1744182799366,82.94,77463.8396,26.2,0.06144,4e-05,5.00039]
[1744182799372,82.94,77463.8396,26.2,0.06144,4e-05,5.00039]
[1744182801584,82.94,77444.3465,26.2,0.06076,4e-05,4.95552]
[1744182802715,82.94,77445.5536,26.2,0.0608,4e-05,4.95834]
[1744182802751,82.94,77445.5536,26.2,0.0608,4e-05,4.95834]
[1744182803405,82.94,77445.5536,26.2,0.0608,4e-05,4.95834]
[1744182804587,82.94,77476.8326,26.2,0.06192,4e-05,5.03124]
[1744182807590,82.94,77456.3403,26.2,0.0612,4e-05,4.98412]
[1744182807813,82.94,77456.3403,26.2,0.0612,4e-05,4.98412]
[1744182808982,82.95,77456.3403,26.2,0.0612,4e-05,4.98434]
[1744182811386,82.95,77451.269,26.2,0.06103,4e-05,4.97299]
[1744182812148,82.95,77451.269,26.2,0.06096,4e-05,4.96721]
[1744182812299,82.95,77451.269,26.2,0.06096,4e-05,4.96721]
[1744182812304,82.95,77451.269,26.2,0.06096,4e-05,4.96721]
[1744182812335,82.95,77451.269,26.2,0.06096,4e-05,4.96721]
[1744182812468,82.95,77451.269,26.2,0.06096,4e-05,4.96737]
[1744182813674,82.95,77451.269,26.2,0.06097,4e-05,4.96775]
[1744182813677,82.95,77451.269,26.2,0.06097,4e-05,4.96775]
[1744182814482,82.95,77451.269,26.2,0.06097,4e-05,4.96779]
[1744182815598,82.95,77502.3952,26.2,0.0628,4e-05,5.08691]
[1744182817739,82.95,77496.4615,26.2,0.06259,4e-05,5.07314]
[1744182817956,82.95,77496.4615,26.2,0.06259,4e-05,5.07314]
[1744182819517,82.95,77482.8308,26.2,0.0621,4e-05,5.04154]
[1744182823927,82.96,77477.6432,26.2,0.06192,4e-05,5.02996]
[1744182824222,82.96,77477.6432,26.2,0.06192,4e-05,5.02996]
[1744182824474,82.96,77477.6432,26.2,0.06192,4e-05,5.02996]
[1744182824552,82.96,77477.6432,26.2,0.06192,4e-05,5.0299]
[1744182826566,82.96,77460.9676,26.2,0.06132,4e-05,4.99075]
[1744182827573,82.95,77452.149,26.2,0.06101,4e-05,4.97011]
[1744182830059,82.95,77459.2795,26.2,0.06125,4e-05,4.98623]
[1744182832672,82.95,77457.8745,26.2,0.0612,4e-05,4.98304]
[1744182832756,82.95,77457.8745,26.2,0.0612,4e-05,4.98304]
[1744182833617,82.95,77425.5494,26.2,0.06007,3e-05,4.90831]
[1744182837620,82.95,77412.4534,26.2,0.0596,3e-05,4.87773]
[1744182840623,82.94,77423.4944,26.2,0.05998,3e-05,4.90268]
[1744182842758,82.94,77427.5007,26.2,0.06011,3e-05,4.91158]
[1744182843626,82.94,77436.5139,26.2,0.06043,4e-05,4.93226]
[1744182845628,82.94,77446.3667,26.2,0.06077,4e-05,4.95483]
[1744182846193,82.94,77446.3667,26.2,0.06077,4e-05,4.95483]
[1744182846197,82.94,77446.3667,26.2,0.06077,4e-05,4.95483]
[1744182846198,82.94,77446.3667,26.2,0.06077,4e-05,4.95483]
[1744182846616,82.94,77446.3667,26.2,0.06077,4e-05,4.95483]
[1744182846629,82.94,77447.1756,26.2,0.06081,4e-05,4.95694]
[1744182849632,82.95,77473.3274,26.2,0.06174,4e-05,5.01814]
[1744182851634,82.95,77485.1701,26.2,0.06217,4e-05,5.04597]
[1744182853894,82.95,77489.8459,26.2,0.06234,4e-05,5.05708]
[1744182854637,82.95,77504.8273,26.2,0.06288,4e-05,5.09219]
[1744182859642,82.95,77498.5166,26.2,0.06265,4e-05,5.07755]
[1744182860643,82.95,77489.9518,26.2,0.06235,4e-05,5.05759]
[1744182863646,82.95,77500.1415,26.2,0.06272,4e-05,5.08163]
[1744182866649,82.95,77509.0787,26.2,0.06304,4e-05,5.1027]
[1744182867121,82.95,77509.0787,26.2,0.06304,4e-05,5.1027]
[1744182867650,82.95,77509.4186,26.2,0.06306,4e-05,5.10376]
[1744182868048,82.95,77509.4186,26.2,0.06306,4e-05,5.10376]
[1744182868211,82.95,77509.4186,26.2,0.06306,4e-05,5.10376]
[1744182868631,82.95,77509.4186,26.2,0.06306,4e-05,5.10376]
[1744182868635,82.95,77509.4186,26.2,0.06306,4e-05,5.10376]
[1744182868651,82.96,77512.8618,26.2,0.06319,4e-05,5.11209]
[1744182869612,82.96,77512.8618,26.2,0.06319,4e-05,5.11209]
[1744182869652,82.96,77513.9014,26.2,0.06322,4e-05,5.11454]
[1744182874657,82.96,77513.2192,26.2,0.06315,4e-05,5.10829]
[1744182875782,82.97,77513.9886,26.2,0.06318,4e-05,5.11034]
[1744182876659,82.97,77513.443,26.2,0.06316,4e-05,5.10907]
[1744182879662,82.97,77505.2749,26.2,0.06287,4e-05,5.08995]
[1744182882590,82.97,77505.9989,26.2,0.0629,4e-05,5.09173]
[1744182883442,82.97,77505.9989,26.2,0.0629,4e-05,5.09173]
[1744182883461,82.97,77505.9989,26.2,0.0629,4e-05,5.09173]
[1744182883666,82.97,77527.7315,26.2,0.06369,4e-05,5.14299]
[1744182884667,82.97,77546.5541,26.2,0.06438,4e-05,5.18779]
[1744182889672,82.98,77552.7726,26.2,0.06463,4e-05,5.20395]
[1744182891179,82.98,77558.029,26.2,0.06483,4e-05,5.21667]
[1744182891631,82.98,77558.029,26.2,0.06484,4e-05,5.21694]
[1744182893676,82.99,77568.9126,26.2,0.06525,4e-05,5.24337]
[1744182895841,82.99,77569.4823,26.2,0.06528,4e-05,5.24521]
[1744182896619,82.99,77569.4823,26.2,0.06528,4e-05,5.24521]
[1744182896724,82.99,77569.4823,26.2,0.06528,4e-05,5.24521]
[1744182896910,82.99,77569.4823,26.2,0.06528,4e-05,5.24521]
[1744182898684,83.0,77590.0546,26.2,0.06608,4e-05,5.29628]
[1744182901688,83.02,77598.5586,26.2,0.06644,4e-05,5.31946]
[1744182905129,83.03,77638.996,26.2,0.06799,4e-05,5.41814]
[1744182906448,83.03,77638.996,26.2,0.06799,4e-05,5.41814]
[1744182907694,83.03,77588.1167,26.2,0.06607,4e-05,5.29563]
[1744182910165,83.03,77570.3021,26.2,0.06541,4e-05,5.25375]
[1744182911172,83.04,77560.8912,26.2,0.06507,4e-05,5.23159]
[1744182913700,83.04,77576.0187,26.2,0.06564,4e-05,5.26811]
[1744182913854,83.04,77576.0187,26.2,0.06564,4e-05,5.26811]
[1744182913987,83.04,77576.0187,26.2,0.06564,4e-05,5.26811]
[1744182914788,83.04,77576.0187,26.2,0.06564,4e-05,5.26827]
[1744182917704,83.04,77608.2337,26.2,0.06685,4e-05,5.34541]
[1744182919232,83.04,77599.8467,26.2,0.06653,4e-05,5.32523]
[1744182920570,83.04,77599.8467,26.2,0.06653,4e-05,5.32523]
[1744182921294,83.04,77599.8467,26.2,0.06653,4e-05,5.32527]
[1744182923267,83.04,77562.1294,26.2,0.06513,4e-05,5.23536]
[1744182926454,83.04,77569.1667,26.2,0.06539,4e-05,5.25235]
[1744182927594,83.04,77569.1667,26.2,0.06539,4e-05,5.25249]
[1744182929309,83.05,77549.7579,26.2,0.06468,4e-05,5.20681]
[1744182930160,83.05,77549.7579,26.2,0.06468,4e-05,5.20681]
[1744182930172,83.05,77549.7579,26.2,0.06468,4e-05,5.20681]
[1744182931990,83.05,77549.7579,26.2,0.06462,4e-05,5.20137]
[1744182932843,83.05,77549.1703,26.2,0.06461,4e-05,5.20028]
[1744182933338,83.05,77549.1703,26.2,0.06461,4e-05,5.20049]
[1744182935352,83.05,77529.5826,26.2,0.06389,4e-05,5.15427]
[1744182937366,83.06,77513.0622,26.2,0.0633,4e-05,5.1156]
[1744182942404,83.06,77524.7418,26.2,0.06373,4e-05,5.14358]
[1744182946578,83.06,77524.7418,26.2,0.06373,4e-05,5.14376]
[1744182946612,83.06,77524.7418,26.2,0.06373,4e-05,5.14386]
[1744182947442,83.06,77515.9788,26.2,0.06341,4e-05,5.12324]
[1744182948449,83.06,77505.1355,26.2,0.06302,4e-05,5.09778]
[1744182951753,83.06,77489.8452,26.2,0.06247,4e-05,5.06216]
[1744182954493,83.06,77508.3473,26.2,0.06314,4e-05,5.10551]
[1744182955500,83.06,77517.1755,26.2,0.06346,4e-05,5.12624]
[1744182956611,83.06,77517.1755,26.2,0.06346,4e-05,5.12624]
[1744182956744,83.06,77517.1755,26.2,0.06346,4e-05,5.12624]
[1744182957595,83.06,77511.9346,26.2,0.06327,4e-05,5.11391]
[1744182957673,83.06,77511.9346,26.2,0.06327,4e-05,5.11391]
[1744182960541,83.06,77489.5572,26.2,0.06247,4e-05,5.06172]
[1744182961548,83.06,77499.4704,26.2,0.06282,4e-05,5.08494]
[1744182961942,83.06,77499.4704,26.2,0.06282,4e-05,5.08494]
[1744182965576,83.07,77489.3858,26.2,0.06246,4e-05,5.0616]
[1744182967985,83.07,77488.9565,26.2,0.06245,4e-05,5.06074]
[1744182968206,83.07,77488.9565,26.2,0.06245,4e-05,5.06074]
[1744182976655,83.07,77486.9499,26.2,0.06239,4e-05,5.05666]
[1744182981690,83.07,77494.3183,26.2,0.06266,4e-05,5.07417]
[1744182985741,83.07,77499.8025,26.2,0.06286,4e-05,5.08714]
[1744182985791,83.07,77487.5797,26.2,0.06242,4e-05,5.05862]
[1744182987030,83.07,77487.5797,26.2,0.06242,4e-05,5.05873]
[1744182988696,83.08,77487.5797,26.2,0.06242,4e-05,5.05887]
[1744182989468,83.08,77487.5797,26.2,0.06243,4e-05,5.05902]
[1744182990554,83.08,77487.5797,26.2,0.06243,4e-05,5.05917]
[1744182991111,83.08,77487.5797,26.2,0.06243,4e-05,5.05931]
[1744182991484,83.08,77487.5797,26.2,0.06243,4e-05,5.05931]
[1744182992058,83.08,77487.5797,26.2,0.06237,4e-05,5.05361]
[1744182993220,83.08,77487.5797,26.2,0.06237,4e-05,5.05376]
[1744182994781,83.08,77468.8254,26.2,0.0617,4e-05,5.01038]
[1744182996795,83.08,77477.7553,26.2,0.06202,4e-05,5.03133]
[1744182997802,83.08,77491.0861,26.2,0.0625,4e-05,5.0625]
[1744182998088,83.08,77491.0861,26.2,0.0625,4e-05,5.0625]
[1744182998963,83.09,77484.7591,26.2,0.06228,4e-05,5.04782]
[1744183001807,83.09,77494.2665,26.2,0.06262,4e-05,5.07023]
[1744183003089,83.09,77493.4575,26.2,0.06259,4e-05,5.06839]
[1744183005194,83.09,77493.5405,26.2,0.0626,4e-05,5.06858]
[1744183005203,83.09,77493.5405,26.2,0.0626,4e-05,5.06853]
[1744183006812,83.09,77483.6867,26.2,0.06224,4e-05,5.04548]
[1744183011817,83.08,77485.7574,26.2,0.06231,4e-05,5.05008]
[1744183016822,83.08,77485.6322,26.2,0.0623,4e-05,5.04953]
[1744183022828,83.08,77484.3679,26.2,0.06226,4e-05,5.04633]
[1744183025913,83.08,77485.6743,26.2,0.0623,4e-05,5.04925]
[1744183026243,83.08,77485.6743,26.2,0.0623,4e-05,5.04925]
[1744183027569,83.08,77485.6743,26.2,0.0623,4e-05,5.04921]
[1744183027674,83.08,77485.6743,26.2,0.0623,4e-05,5.04921]
[1744183027991,83.08,77485.6743,26.2,0.0623,4e-05,5.04899]
[1744183028278,83.08,77485.6743,26.2,0.0623,4e-05,5.04899]
[1744183029302,83.08,77485.6743,26.2,0.06229,4e-05,5.0488]
[1744183030836,83.08,77473.7361,26.2,0.06186,4e-05,5.02081]
[1744183032872,83.08,77473.7643,26.2,0.06186,4e-05,5.02085]
[1744183033833,83.07,77473.7643,26.2,0.06186,4e-05,5.02064]
[1744183034840,83.07,77483.0837,26.2,0.06219,4e-05,5.04212]
[1744183040102,83.06,77484.1363,26.2,0.06221,4e-05,5.04328]
[1744183042129,83.06,77483.6658,26.2,0.06219,4e-05,5.04198]
[1744183042373,83.06,77483.6658,26.2,0.06219,4e-05,5.04198]
[1744183043302,83.06,77483.6658,26.2,0.06218,4e-05,5.04177]
[1744183044711,83.06,77483.6658,26.2,0.06218,4e-05,5.04156]
[1744183050856,83.05,77475.3677,26.2,0.06186,4e-05,5.02062]
[1744183051981,83.05,77475.3677,26.2,0.06179,4e-05,5.01459]
[1744183052747,83.05,77475.3677,26.2,0.06179,4e-05,5.01459]
[1744183055208,83.04,77488.2987,26.2,0.06224,4e-05,5.04384]
[1744183057829,83.04,77487.3186,26.2,0.0622,4e-05,5.04133]
[1744183058149,83.04,77487.3186,26.2,0.0622,4e-05,5.0411]
[1744183058926,83.04,77487.3186,26.2,0.06219,4e-05,5.04072]
[1744183060247,83.03,77496.598,26.2,0.06251,4e-05,5.06184]
[1744183061254,83.03,77507.6175,26.2,0.06291,4e-05,5.0873]
[1744183063787,83.03,77507.6175,26.2,0.0629,4e-05,5.08695]
[1744183063854,83.03,77507.6175,26.2,0.0629,4e-05,5.08695]
[1744183063869,83.03,77533.4926,26.2,0.06384,4e-05,5.14744]
[1744183065358,83.02,77533.4926,26.2,0.06383,4e-05,5.14706]
[1744183065364,83.02,77533.4926,26.2,0.06383,4e-05,5.14706]
[1744183065675,83.02,77533.4926,26.2,0.06383,4e-05,5.14706]
[1744183065805,83.02,77533.4926,26.2,0.06383,4e-05,5.14706]
[1744183065871,83.02,77540.3967,26.2,0.06408,4e-05,5.16298]
[1744183066652,83.02,77540.3967,26.2,0.06408,4e-05,5.16298]
[1744183068719,83.02,77540.3967,26.2,0.06407,4e-05,5.1627]
[1744183070786,83.02,77546.0404,26.2,0.06428,4e-05,5.17575]
[1744183073327,83.01,77545.1776,26.2,0.06424,4e-05,5.17325]
[1744183078373,83.0,77547.232,26.2,0.06428,4e-05,5.17639]
[1744183083578,82.99,77552.3883,26.2,0.06445,4e-05,5.18731]
[1744183086429,82.99,77527.1433,26.2,0.06351,4e-05,5.12656]
[1744183087072,82.99,77527.1433,26.2,0.06351,4e-05,5.12656]
[1744183087436,82.98,77527.1433,26.2,0.06351,4e-05,5.12627]
[1744183088443,82.98,77541.1355,26.2,0.06401,4e-05,5.15903]
[1744183093484,82.97,77544.5733,26.2,0.06412,4e-05,5.16597]
[1744183095498,82.97,77525.421,26.2,0.06341,4e-05,5.12041]
[1744183097075,82.97,77524.1416,26.2,0.06337,4e-05,5.11723]
[1744183097512,82.97,77524.1416,26.2,0.06336,4e-05,5.11705]
[1744183099526,82.97,77533.2546,26.2,0.06369,4e-05,5.13799]
[1744183104561,82.96,77528.7315,26.2,0.0635,4e-05,5.12602]
[1744183105568,82.95,77539.401,26.2,0.06389,4e-05,5.15087]
[1744183106575,82.95,77552.6548,26.2,0.06437,4e-05,5.18191]
[1744183107078,82.95,77552.6548,26.2,0.06437,4e-05,5.18191]
[1744183107702,82.95,77552.6548,26.2,0.06436,4e-05,5.18157]
[1744183113624,82.94,77552.3825,26.2,0.06426,4e-05,5.17347]
[1744183116650,82.93,77541.6606,26.2,0.06386,4e-05,5.14743]
[1744183117091,82.93,77541.6606,26.2,0.06386,4e-05,5.14743]
[1744183117659,82.93,77541.6606,26.2,0.06385,4e-05,5.14723]
[1744183120679,82.93,77531.796,26.2,0.06348,4e-05,5.12298]
[1744183125714,82.92,77533.5993,26.2,0.06352,4e-05,5.1256]
[1744183127728,82.91,77556.0123,26.2,0.06433,4e-05,5.17781]
[1744183128424,82.91,77556.0123,26.2,0.06433,4e-05,5.17781]
[1744183128735,82.91,77556.0123,26.2,0.06432,4e-05,5.17741]
[1744183133770,82.9,77558.5105,26.2,0.06439,4e-05,5.18218]
[1744183134932,82.9,77558.5105,26.2,0.06439,4e-05,5.18218]
[1744183137577,82.89,77566.7287,26.2,0.06468,4e-05,5.20093]
[1744183139839,82.89,77564.8833,26.2,0.06461,4e-05,5.19605]
[1744183139916,82.89,77564.8833,26.2,0.0646,4e-05,5.1958]
[1744183140084,82.89,77564.8833,26.2,0.0646,4e-05,5.1958]
[1744183140106,82.89,77564.8833,26.2,0.0646,4e-05,5.1958]
[1744183140440,82.89,77564.8833,26.2,0.0646,4e-05,5.1958]
[1744183144376,82.88,77566.5605,26.2,0.06464,4e-05,5.19815]
[1744183144442,82.88,77566.5605,26.2,0.06464,4e-05,5.19815]
[1744183144853,82.88,77566.5605,26.2,0.06463,4e-05,5.19772]
[1744183146431,82.87,77559.3987,26.2,0.06436,4e-05,5.18046]
[1744183146867,82.87,77559.3987,26.2,0.06436,4e-05,5.18022]
[1744183149779,82.87,77565.9536,26.2,0.06459,4e-05,5.19489]
[1744183149783,82.87,77565.9536,26.2,0.06459,4e-05,5.19489]
[1744183149888,82.86,77565.9536,26.2,0.06458,4e-05,5.19447]
[1744183150895,82.86,77556.4747,26.2,0.06423,4e-05,5.17175]
[1744183152822,82.86,77558.9941,26.2,0.06432,4e-05,5.17749]
[1744183152909,82.86,77558.9941,26.2,0.06431,4e-05,5.17725]
[1744183157944,82.85,77542.8441,26.2,0.06369,4e-05,5.137]
[1744183158734,82.85,77542.8441,26.2,0.06369,4e-05,5.137]
[1744183158956,82.84,77542.8441,26.2,0.06368,4e-05,5.13669]
[1744183160522,82.84,77542.8441,26.2,0.06368,4e-05,5.13628]
[1744183162980,82.83,77495.7522,26.2,0.06196,4e-05,5.02471]
[1744183163983,82.83,77495.7522,26.2,0.06196,4e-05,5.02471]
[1744183166984,82.82,77507.0888,26.2,0.06234,4e-05,5.0499]
[1744183167357,82.82,77507.0888,26.2,0.06234,4e-05,5.0499]
[1744183168986,82.82,77515.3942,26.2,0.06263,4e-05,5.06871]
[1744183169508,82.82,77515.3942,26.2,0.06263,4e-05,5.06871]
[1744183169539,82.82,77515.3942,26.2,0.06263,4e-05,5.06842]
[1744183170900,82.82,77515.3942,26.2,0.06263,4e-05,5.06842]
[1744183171905,82.82,77521.0487,26.2,0.06283,4e-05,5.08161]
[1744183173767,82.82,77523.4307,26.2,0.06285,4e-05,5.0812]
[1744183173824,82.82,77523.4307,26.2,0.06285,4e-05,5.08114]
[1744183174994,82.81,77512.2257,26.2,0.06244,4e-05,5.0546]
[1744183175994,82.81,77501.0262,26.2,0.06203,4e-05,5.02819]
[1744183179673,82.81,77506.4886,26.2,0.06222,4e-05,5.04031]
[1744183179679,82.81,77506.4886,26.2,0.06222,4e-05,5.04031]
[1744183179737,82.81,77506.4886,26.2,0.06221,4e-05,5.04009]
[1744183180230,82.81,77506.4886,26.2,0.06221,4e-05,5.04009]
[1744183180999,82.81,77507.029,26.2,0.06223,4e-05,5.04133]
[1744183181006,82.81,77507.029,26.2,0.06223,4e-05,5.04133]
[1744183181017,82.81,77507.029,26.2,0.06223,4e-05,5.04133]
[1744183181037,82.81,77507.029,26.2,0.06223,4e-05,5.04133]
[1744183181739,82.81,77507.029,26.2,0.06223,4e-05,5.04133]
[1744183181744,82.81,77507.029,26.2,0.06223,4e-05,5.04133]
[1744183181842,82.81,77507.029,26.2,0.06223,4e-05,5.0411]
[1744183187006,82.81,77502.2858,26.2,0.06206,4e-05,5.02998]
[1744183187577,82.81,77502.2858,26.2,0.06206,4e-05,5.02998]
[1744183187639,82.81,77502.2858,26.2,0.06206,4e-05,5.02998]
[1744183187914,82.81,77502.2858,26.2,0.06206,4e-05,5.02998]
[1744183188415,82.81,77502.2858,26.2,0.06206,4e-05,5.02998]
[1744183189010,82.8,77483.1607,26.2,0.06137,4e-05,4.98528]
[1744183189426,82.8,77483.1607,26.2,0.06137,4e-05,4.98528]
[1744183189511,82.8,77483.1607,26.2,0.06137,4e-05,4.98528]
[1744183190011,82.8,77465.1339,26.2,0.06073,4e-05,4.9434]
[1744183191762,82.8,77464.7375,26.2,0.06071,4e-05,4.94229]
[1744183191994,82.8,77464.7375,26.2,0.06071,4e-05,4.94229]
[1744183192693,82.8,77464.7375,26.2,0.06071,4e-05,4.94212]
[1744183192910,82.8,77464.7375,26.2,0.06071,4e-05,4.94212]
[1744183194015,82.8,77446.2326,26.2,0.06006,4e-05,4.89914]
[1744183195437,82.8,77442.5191,26.2,0.05992,3e-05,4.89049]
[1744183196284,82.8,77442.5191,26.2,0.05992,3e-05,4.89037]
[1744183198019,82.8,77451.9825,26.2,0.06025,4e-05,4.91187]
[1744183199800,82.8,77451.9825,26.2,0.06025,4e-05,4.9117]
[1744183201025,82.79,77470.2238,26.2,0.06088,4e-05,4.95345]
[1744183202026,82.79,77480.1603,26.2,0.06123,4e-05,4.97624]
[1744183205120,82.79,77482.5417,26.2,0.06131,4e-05,4.98128]
[1744183206030,82.78,77460.4254,26.2,0.06052,4e-05,4.92967]
[1744183207031,82.78,77446.166,26.2,0.06002,4e-05,4.89668]
[1744183211035,82.78,77436.1399,26.2,0.05966,3e-05,4.8732]
[1744183212056,82.78,77435.4387,26.2,0.05964,3e-05,4.87151]
[1744183212090,82.78,77435.4387,26.2,0.05964,3e-05,4.87151]
[1744183212510,82.78,77435.4387,26.2,0.05964,3e-05,4.87151]
[1744183218043,82.78,77435.402,26.2,0.05963,3e-05,4.87086]
[1744183223337,82.77,77430.516,26.2,0.05945,3e-05,4.85939]
[1744183223401,82.77,77430.516,26.2,0.05945,3e-05,4.85939]
[1744183229058,82.77,77437.6458,26.2,0.05969,3e-05,4.87515]
[1744183231060,82.77,77430.7952,26.2,0.05938,3e-05,4.85355]
[1744183236065,82.77,77422.2871,26.2,0.05909,3e-05,4.83389]
[1744183241070,82.77,77428.4988,26.2,0.0593,3e-05,4.84795]
[1744183242105,82.77,77433.0526,26.2,0.05946,3e-05,4.85832]
[1744183243514,82.77,77437.2498,26.2,0.0596,3e-05,4.86786]
[1744183243691,82.77,77437.2498,26.2,0.0596,3e-05,4.86786]
[1744183243933,82.77,77437.2498,26.2,0.0596,3e-05,4.86786]
[1744183246078,82.77,77424.2492,26.2,0.05915,3e-05,4.83794]
[1744183249612,82.77,77419.1878,26.2,0.05897,3e-05,4.82633]
[1744183251030,82.77,77419.1878,26.2,0.05897,3e-05,4.82633]
[1744183251336,82.77,77417.2646,26.2,0.05891,3e-05,4.82193]
[1744183251487,82.77,77417.2646,26.2,0.05891,3e-05,4.82193]
[1744183251547,82.77,77417.2646,26.2,0.05891,3e-05,4.82193]
[1744183252086,82.77,77404.8805,26.2,0.05848,3e-05,4.79377]
[1744183255253,82.77,77408.2595,26.2,0.0586,3e-05,4.80154]
[1744183259764,82.77,77408.0707,26.2,0.05859,3e-05,4.80119]
[1744183261179,82.77,77413.5571,26.2,0.05878,3e-05,4.81371]
[1744183267104,82.77,77413.3447,26.2,0.05877,3e-05,4.81317]
[1744183271481,82.77,77406.3095,26.2,0.05853,3e-05,4.79724]
[1744183271997,82.77,77406.3095,26.2,0.05853,3e-05,4.79724]
[1744183272003,82.77,77406.3095,26.2,0.05853,3e-05,4.79735]
[1744183272201,82.77,77406.3095,26.2,0.05853,3e-05,4.79735]
[1744183272219,82.77,77406.3095,26.2,0.05853,3e-05,4.79735]
[1744183273111,82.77,77385.4652,26.2,0.05782,3e-05,4.74997]
[1744183274112,82.77,77376.8917,26.2,0.05753,3e-05,4.73052]
[1744183274272,82.77,77376.8917,26.2,0.05753,3e-05,4.73052]
[1744183276904,82.77,77375.8075,26.2,0.05749,3e-05,4.72831]
[1744183280118,82.77,77366.4674,26.2,0.05718,3e-05,4.70741]
[1744183282492,82.77,77366.4674,26.2,0.05718,3e-05,4.70747]
[1744183283100,82.77,77366.4674,26.2,0.05718,3e-05,4.70747]
[1744183286124,82.77,77353.8587,26.2,0.05675,3e-05,4.67862]
[1744183287878,82.76,77343.5751,26.2,0.0564,3e-05,4.65541]
[1744183291129,82.76,77322.7043,26.2,0.05564,3e-05,4.60311]
[1744183294927,82.76,77306.3906,26.2,0.0551,3e-05,4.56708]
[1744183296872,82.76,77306.3484,26.2,0.0551,3e-05,4.56702]
[1744183299967,82.77,77317.4176,26.2,0.05547,3e-05,4.59185]
[1744183301432,82.77,77317.4176,26.2,0.05547,3e-05,4.59193]
[1744183301439,82.77,77317.4176,26.2,0.05547,3e-05,4.59193]
[1744183305063,82.77,77316.1954,26.2,0.05544,3e-05,4.58953]
[1744183310155,82.78,77311.4581,26.2,0.0553,3e-05,4.58036]
[1744183311210,82.78,77311.4581,26.2,0.0553,3e-05,4.58048]
[1744183316077,82.79,77320.2074,26.2,0.05561,3e-05,4.60099]
[1744183318091,82.79,77329.3099,26.2,0.05591,3e-05,4.62139]
[1744183321112,82.79,77318.9975,26.2,0.05558,3e-05,4.59928]
[1744183323527,82.8,77319.2598,26.2,0.0556,3e-05,4.60029]
[1744183328162,82.8,77309.303,26.2,0.05528,3e-05,4.57877]
[1744183330173,82.8,77322.8872,26.2,0.05573,3e-05,4.609]
[1744183332175,82.8,77304.6207,26.2,0.05513,3e-05,4.56878]
[1744183336179,82.81,77323.4419,26.2,0.05576,3e-05,4.61096]
[1744183337180,82.81,77332.7001,26.2,0.05607,3e-05,4.63158]
[1744183338983,82.81,77332.1265,26.2,0.05605,3e-05,4.63033]
[1744183343186,82.81,77348.5318,26.2,0.05661,3e-05,4.66759]
[1744183344187,82.81,77358.9457,26.2,0.05696,3e-05,4.69099]
[1744183345843,82.81,77365.7123,26.2,0.05719,3e-05,4.70624]
[1744183348067,82.81,77370.372,26.2,0.05734,3e-05,4.71679]
[1744183348194,82.81,77370.372,26.2,0.05734,3e-05,4.71679]
[1744183349192,82.81,77383.4561,26.2,0.05779,3e-05,4.74634]
[1744183350193,82.81,77393.3538,26.2,0.05813,3e-05,4.7687]
[1744183354777,82.81,77402.4811,26.2,0.05837,3e-05,4.7835]
[1744183355856,82.81,77408.6327,26.2,0.05858,3e-05,4.79741]
[1744183356199,82.81,77418.776,26.2,0.05893,3e-05,4.8204]
[1744183356597,82.81,77418.776,26.2,0.05893,3e-05,4.8204]
[1744183356645,82.81,77418.776,26.2,0.05893,3e-05,4.8204]
[1744183356903,82.81,77418.776,26.2,0.05893,3e-05,4.8204]
[1744183358388,82.81,77418.3497,26.2,0.05892,3e-05,4.81939]
[1744183359347,82.81,77410.3272,26.2,0.05864,3e-05,4.80114]
[1744183365287,82.81,77402.4179,26.2,0.05837,3e-05,4.78339]
[1744183365531,82.81,77402.4179,26.2,0.05837,3e-05,4.78339]
[1744183366210,82.81,77416.6327,26.2,0.05886,3e-05,4.81576]
[1744183367211,82.81,77430.0063,26.2,0.05932,3e-05,4.84624]
[1744183368212,82.81,77421.5263,26.2,0.05903,3e-05,4.82685]
[1744183368830,82.81,77421.5263,26.2,0.05903,3e-05,4.82685]
[1744183369213,82.81,77409.8326,26.2,0.05863,3e-05,4.80023]
[1744183371915,82.81,77407.4157,26.2,0.05854,3e-05,4.79479]
[1744183377221,82.81,77411.8215,26.2,0.0587,3e-05,4.80497]
[1744183383228,82.81,77419.0171,26.2,0.05895,3e-05,4.82145]
[1744183383285,82.81,77419.0171,26.2,0.05895,3e-05,4.82145]
[1744183386935,82.81,77423.4334,26.2,0.0591,3e-05,4.83145]
[1744183389233,82.81,77412.1228,26.2,0.05871,3e-05,4.80566]
[1744183392938,82.81,77412.3124,26.2,0.05871,3e-05,4.80613]
[1744183395288,82.81,77408.5854,26.2,0.05859,3e-05,4.79769]
[1744183396240,82.81,77424.604,26.2,0.05914,3e-05,4.83418]
[1744183396479,82.81,77424.604,26.2,0.05914,3e-05,4.83418]
[1744183396609,82.81,77424.604,26.2,0.05914,3e-05,4.83418]
[1744183397241,82.81,77432.9429,26.2,0.05943,3e-05,4.85319]
[1744183397378,82.81,77432.9429,26.2,0.05943,3e-05,4.85319]
[1744183398242,82.81,77439.9054,26.2,0.05967,3e-05,4.86931]
[1744183402595,82.82,77442.1965,26.2,0.05976,3e-05,4.87505]
[1744183402696,82.82,77442.1965,26.2,0.05976,3e-05,4.87505]
[1744183403247,82.82,77455.433,26.2,0.06023,4e-05,4.90574]
[1744183404248,82.82,77467.1314,26.2,0.06064,4e-05,4.93281]
[1744183406724,82.82,77467.3867,26.2,0.06065,4e-05,4.93354]
[1744183409677,82.82,77478.5686,26.2,0.06105,4e-05,4.95957]
[1744183414259,82.82,77499.5134,26.2,0.06173,4e-05,5.00253]
[1744183415266,82.82,77507.8616,26.2,0.06203,4e-05,5.02193]
[1744183418268,82.82,77495.59,26.2,0.06159,4e-05,4.99319]
[1744183422272,82.82,77511.2196,26.2,0.06215,4e-05,5.02952]
[1744183426735,82.82,77512.9788,26.2,0.06221,4e-05,5.03328]
[1744183431281,82.81,77527.6071,26.2,0.06273,4e-05,5.06702]
[1744183436286,82.81,77530.7519,26.2,0.06283,4e-05,5.07366]
[1744183436738,82.81,77530.7519,26.2,0.06283,4e-05,5.07366]
[1744183439168,82.81,77522.4171,26.2,0.06252,4e-05,5.05385]
[1744183447075,82.8,77517.102,26.2,0.06232,4e-05,5.0405]
[1744183447088,82.8,77517.102,26.2,0.06232,4e-05,5.0405]
[1744183448298,82.8,77506.0571,26.2,0.06192,4e-05,5.01456]
[1744183450943,82.8,77501.0333,26.2,0.06174,4e-05,5.00276]
[1744183450950,82.8,77501.0333,26.2,0.06174,4e-05,5.00276]
[1744183451040,82.8,77501.0333,26.2,0.06174,4e-05,5.00276]
[1744183452507,82.8,77496.5946,26.2,0.06157,4e-05,4.99211]
[1744183453053,82.8,77496.5946,26.2,0.06157,4e-05,4.99213]
[1744183454060,82.8,77487.9456,26.2,0.06127,4e-05,4.97203]
[1744183456074,82.8,77498.8484,26.2,0.06165,4e-05,4.9973]
[1744183457087,82.8,77498.8484,26.2,0.06165,4e-05,4.9973]
[1744183458308,82.8,77520.8514,26.2,0.06244,4e-05,5.04852]
[1744183460544,82.79,77520.8514,26.2,0.06244,4e-05,5.04837]
[1744183460994,82.79,77520.8514,26.2,0.06244,4e-05,5.04837]
[1744183461110,82.79,77520.8514,26.2,0.06244,4e-05,5.04824]
[1744183463123,82.79,77553.3467,26.2,0.06362,4e-05,5.1247]
[1744183465137,82.79,77543.3087,26.2,0.06325,4e-05,5.10106]
[1744183467173,82.79,77543.7282,26.2,0.06327,4e-05,5.10209]
[1744183470172,82.79,77535.4872,26.2,0.06297,4e-05,5.08281]
[1744183470797,82.79,77535.4872,26.2,0.06297,4e-05,5.08281]
[1744183471324,82.79,77536.9202,26.2,0.06296,4e-05,5.08022]
[1744183473193,82.79,77548.8347,26.2,0.06338,4e-05,5.10788]
[1744183478228,82.79,77546.3671,26.2,0.06328,4e-05,5.10111]
[1744183479895,82.78,77546.3671,26.2,0.06328,4e-05,5.10092]
[1744183483263,82.78,77534.5643,26.2,0.06283,4e-05,5.07198]
[1744183483374,82.78,77534.5643,26.2,0.06283,4e-05,5.07198]
[1744183485277,82.77,77545.6182,26.2,0.06322,4e-05,5.09763]
[1744183490312,82.77,77550.0652,26.2,0.06337,4e-05,5.10715]
[1744183492075,82.77,77550.0652,26.2,0.06337,4e-05,5.10694]
[1744183492326,82.76,77550.0652,26.2,0.06336,4e-05,5.10672]
[1744183493333,82.76,77558.8022,26.2,0.06368,4e-05,5.12736]
[1744183495893,82.76,77552.8691,26.2,0.06347,4e-05,5.11335]
[1744183501355,82.76,77554.4076,26.2,0.06352,4e-05,5.11697]
[1744183502878,82.76,77552.2909,26.2,0.06345,4e-05,5.11198]
[1744183503357,82.76,77552.7447,26.2,0.06346,4e-05,5.11285]
[1744183507361,82.76,77566.2395,26.2,0.06394,4e-05,5.14389]
[1744183512366,82.75,77566.4344,26.2,0.06393,4e-05,5.14308]
[1744183513302,82.75,77566.4344,26.2,0.06393,4e-05,5.14308]
[1744183513347,82.75,77566.4344,26.2,0.06392,4e-05,5.14284]
[1744183515607,82.75,77560.7374,26.2,0.06371,4e-05,5.12933]
[1744183516518,82.75,77559.0768,26.2,0.06365,4e-05,5.12538]
[1744183517736,82.75,77557.5219,26.2,0.06359,4e-05,5.1217]
[1744183518462,82.75,77559.5073,26.2,0.06367,4e-05,5.12638]
[1744183524379,82.74,77575.3551,26.2,0.06425,4e-05,5.16374]
[1744183529384,82.74,77582.5934,26.2,0.06451,4e-05,5.18049]
[1744183532310,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183532368,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183532481,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183532552,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183532582,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183532635,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183532703,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183532748,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183533236,82.74,77585.8044,26.2,0.06456,4e-05,5.18202]
[1744183533612,82.74,77585.8044,26.2,0.06455,4e-05,5.18173]
[1744183535390,82.74,77635.1244,26.2,0.0664,4e-05,5.29965]
[1744183536391,82.74,77651.3269,26.2,0.06701,4e-05,5.3386]
[1744183538393,82.73,77665.7997,26.2,0.06756,4e-05,5.37325]
[1744183543399,82.72,77677.3387,26.2,0.06798,4e-05,5.40003]
[1744183544624,82.72,77677.3387,26.2,0.06798,4e-05,5.39974]
[1744183545401,82.72,77682.6527,26.2,0.06818,4e-05,5.41264]
[1744183547403,82.72,77690.7426,26.2,0.06849,4e-05,5.43225]
[1744183551052,82.72,77692.6313,26.2,0.06856,4e-05,5.43659]
[1744183551384,82.72,77692.6313,26.2,0.06856,4e-05,5.43659]
[1744183551407,82.72,77690.1647,26.2,0.06846,4e-05,5.43048]
[1744183556412,82.72,77689.1641,26.2,0.06842,4e-05,5.42786]
[1744183561582,82.72,77685.4483,26.2,0.06828,4e-05,5.41874]
[1744183562418,82.72,77712.2875,26.2,0.06932,4e-05,5.48426]
[1744183562912,82.72,77712.2875,26.2,0.06932,4e-05,5.48426]
[1744183563671,82.72,77715.163,26.2,0.06943,4e-05,5.49121]
[1744183563733,82.72,77715.163,26.2,0.06943,4e-05,5.49121]
[1744183565985,82.71,77722.0699,26.2,0.0697,4e-05,5.50792]
[1744183566031,82.71,77722.0699,26.2,0.0697,4e-05,5.50792]
[1744183566185,82.71,77722.0699,26.2,0.0697,4e-05,5.50792]
[1744183566508,82.71,77722.0699,26.2,0.0697,4e-05,5.50792]
[1744183567423,82.71,77734.2484,26.2,0.07017,4e-05,5.53758]
[1744183568984,82.71,77736.0987,26.2,0.07024,4e-05,5.54195]
[1744183572428,82.7,77755.7841,26.2,0.07101,4e-05,5.58971]
[1744183574430,82.7,77738.6995,26.2,0.07032,4e-05,5.54695]
[1744183575431,82.7,77730.4967,26.2,0.06999,4e-05,5.52652]
[1744183577208,82.7,77723.4587,26.2,0.06971,4e-05,5.50902]
[1744183577220,82.7,77723.4587,26.2,0.06971,4e-05,5.50902]
[1744183578976,82.7,77721.5445,26.2,0.06963,4e-05,5.50402]
[1744183581665,82.69,77723.5864,26.2,0.06971,4e-05,5.50862]
[1744183583143,82.69,77723.9749,26.2,0.06972,4e-05,5.50943]
[1744183585442,82.69,77745.9997,26.2,0.07058,4e-05,5.56333]
[1744183589995,82.68,77747.0325,26.2,0.07061,4e-05,5.56502]
[1744183590266,82.68,77747.0325,26.2,0.07061,4e-05,5.56502]
[1744183590447,82.68,77750.9425,26.2,0.07076,4e-05,5.57446]
[1744183595452,82.68,77757.7318,26.2,0.07096,4e-05,5.58503]
[1744183596416,82.68,77757.7318,26.2,0.07096,4e-05,5.58503]
[1744183596424,82.68,77757.7318,26.2,0.07096,4e-05,5.58503]
[1744183596453,82.68,77758.7317,26.2,0.071,4e-05,5.58748]
[1744183599314,82.68,77759.036,26.2,0.071,4e-05,5.5877]
[1744183602459,82.67,77736.2911,26.2,0.07008,4e-05,5.53051]
[1744183603451,82.67,77736.2911,26.2,0.07008,4e-05,5.53051]
[1744183603460,82.67,77750.8549,26.2,0.07066,4e-05,5.56631]
[1744183608465,82.66,77746.8866,26.2,0.07048,4e-05,5.55534]
[1744183611978,82.66,77741.4495,26.2,0.07025,4e-05,5.54128]
[1744183616685,82.65,77733.0835,26.2,0.06991,4e-05,5.51967]
[1744183622002,82.65,77730.9921,26.2,0.06981,4e-05,5.51371]
[1744183623131,82.65,77730.9921,26.2,0.06981,4e-05,5.51371]
[1744183623436,82.65,77730.9921,26.2,0.06981,4e-05,5.51371]
[1744183623456,82.65,77730.9921,26.2,0.06981,4e-05,5.51371]
[1744183623480,82.64,77734.6844,26.2,0.06995,4e-05,5.52252]
[1744183625162,82.64,77734.6844,26.2,0.06995,4e-05,5.52238]
[1744183625923,82.64,77734.6844,26.2,0.06995,4e-05,5.52224]
[1744183626237,82.64,77734.6844,26.2,0.06995,4e-05,5.52224]
[1744183628485,82.64,77746.1538,26.2,0.0704,4e-05,5.5505]
[1744183630602,82.64,77748.9389,26.2,0.07051,4e-05,5.55741]
[1744183633467,82.64,77755.3955,26.2,0.07076,4e-05,5.57321]
[1744183633490,82.64,77731.8523,26.2,0.06983,4e-05,5.51475]
[1744183636078,82.64,77728.6348,26.2,0.0697,4e-05,5.50655]
[1744183636973,82.64,77728.6348,26.2,0.0697,4e-05,5.50644]
[1744183637998,82.64,77728.6348,26.2,0.0697,4e-05,5.50644]
[1744183638091,82.64,77728.6348,26.2,0.0697,4e-05,5.50644]
[1744183638495,82.63,77705.4704,26.2,0.06878,4e-05,5.44917]
[1744183643208,82.63,77700.9552,26.2,0.06859,4e-05,5.43715]
[1744183645675,82.62,77698.8281,26.2,0.0685,4e-05,5.43129]
[1744183646040,82.62,77698.8281,26.2,0.0685,4e-05,5.43129]
[1744183646092,82.62,77698.8281,26.2,0.0685,4e-05,5.43129]
[1744183648283,82.62,77692.5829,26.2,0.06825,4e-05,5.4156]
[1744183648431,82.62,77692.5829,26.2,0.06824,4e-05,5.41536]
[1744183649438,82.62,77703.6757,26.2,0.06868,4e-05,5.44249]
[1744183651829,82.62,77703.6757,26.2,0.0686,4e-05,5.43629]
[1744183653466,82.62,77713.5413,26.2,0.06899,4e-05,5.46033]
[1744183653880,82.62,77713.5413,26.2,0.06899,4e-05,5.46033]
[1744183654421,82.62,77713.5413,26.2,0.06899,4e-05,5.46033]
[1744183655437,82.62,77713.5413,26.2,0.06899,4e-05,5.46029]
[1744183655480,82.62,77713.5413,26.2,0.06899,4e-05,5.46027]
[1744183656487,82.61,77700.637,26.2,0.06848,4e-05,5.42844]
[1744183661521,82.61,77693.4877,26.2,0.06819,4e-05,5.40998]
[1744183664148,82.61,77692.3668,26.2,0.06814,4e-05,5.40687]
[1744183664637,82.6,77695.9771,26.2,0.06827,4e-05,5.41549]
[1744183666795,82.6,77696.1205,26.2,0.06827,4e-05,5.41543]
[1744183671571,82.59,77702.1577,26.2,0.06849,4e-05,5.42913]
[1744183671572,82.59,77702.1577,26.2,0.06849,4e-05,5.42913]
[1744183672480,82.59,77702.1577,26.2,0.06849,4e-05,5.42913]
[1744183672519,82.59,77702.1577,26.2,0.06849,4e-05,5.4291]
[1744183672620,82.59,77702.1577,26.2,0.06849,4e-05,5.4291]
[1744183673533,82.59,77711.456,26.2,0.06885,4e-05,5.45182]
[1744183673737,82.59,77711.456,26.2,0.06885,4e-05,5.45182]
[1744183673958,82.59,77711.456,26.2,0.06885,4e-05,5.45182]
[1744183675725,82.59,77708.7907,26.2,0.06874,4e-05,5.44518]
[1744183678648,82.59,77717.8207,26.2,0.06909,4e-05,5.46719]
[1744183680484,82.59,77717.8207,26.2,0.06909,4e-05,5.46719]
[1744183681543,82.59,77738.6156,26.2,0.06991,4e-05,5.51803]
[1744183682543,82.59,77746.6745,26.2,0.07022,4e-05,5.53776]
[1744183687548,82.58,77744.8781,26.2,0.07013,4e-05,5.5324]
[1744183693554,82.58,77745.9333,26.2,0.07016,4e-05,5.53394]
[1744183697430,82.57,77747.4399,26.2,0.07021,4e-05,5.53713]
[1744183701135,82.57,77740.7013,26.2,0.06993,4e-05,5.51976]
[1744183701181,82.57,77740.7013,26.2,0.06993,4e-05,5.51976]
[1744183701235,82.57,77740.7013,26.2,0.06993,4e-05,5.51976]
[1744183701409,82.57,77740.7013,26.2,0.06993,4e-05,5.51976]
[1744183702563,82.57,77722.408,26.2,0.06921,4e-05,5.47445]
[1744183702741,82.57,77722.408,26.2,0.06921,4e-05,5.47445]
[1744183703825,82.57,77715.4557,26.2,0.06894,4e-05,5.45731]
[1744183707109,82.56,77711.9397,26.2,0.0688,4e-05,5.44855]
[1744183708643,82.56,77710.0519,26.2,0.06872,4e-05,5.44383]
[1744183714575,82.56,77701.496,26.2,0.06832,4e-05,5.41681]
[1744183720581,82.56,77698.8656,26.2,0.06822,4e-05,5.41043]
[1744183721726,82.56,77695.8941,26.2,0.0681,4e-05,5.40319]
[1744183721736,82.56,77695.8941,26.2,0.0681,4e-05,5.40319]
[1744183726883,82.56,77698.032,26.2,0.06819,4e-05,5.40848]
[1744183726921,82.56,77698.032,26.2,0.06819,4e-05,5.40848]
[1744183727801,82.56,77691.9394,26.2,0.06795,4e-05,5.39366]
[1744183727867,82.56,77691.9394,26.2,0.06795,4e-05,5.39366]
[1744183727967,82.56,77691.9394,26.2,0.06795,4e-05,5.39366]
[1744183732593,82.57,77679.2907,26.2,0.06747,4e-05,5.36318]
[1744183734038,82.57,77678.204,26.2,0.06743,4e-05,5.36062]
[1744183735508,82.57,77677.7678,26.2,0.06741,4e-05,5.35965]
[1744183737327,82.57,77681.3664,26.2,0.06755,4e-05,5.36856]
[1744183738148,82.57,77686.618,26.2,0.06776,4e-05,5.3814]
[1744183740469,82.57,77697.0,26.2,0.06816,4e-05,5.40678]
[1744183741602,82.57,77706.1971,26.2,0.06852,4e-05,5.42925]
[1744183743604,82.57,77718.254,26.2,0.06899,4e-05,5.4587]
[1744183748609,82.57,77715.5527,26.2,0.06887,4e-05,5.45178]
[1744183753614,82.56,77724.7475,26.2,0.06923,4e-05,5.47403]
[1744183754615,82.56,77733.6641,26.2,0.06958,4e-05,5.49587]
[1744183759620,82.56,77732.927,26.2,0.06954,4e-05,5.49353]
[1744183764625,82.56,77735.3342,26.2,0.06962,4e-05,5.49886]
[1744183768913,82.55,77728.3799,26.2,0.06934,4e-05,5.48127]
[1744183770632,82.55,77710.8915,26.2,0.06866,4e-05,5.43822]
[1744183772634,82.55,77705.1704,26.2,0.06837,4e-05,5.41815]
[1744183775032,82.55,77708.9548,26.2,0.06851,4e-05,5.42739]
[1744183775700,82.55,77707.1446,26.2,0.06844,4e-05,5.42294]
[1744183777087,82.55,77708.6189,26.2,0.0685,4e-05,5.42654]
[1744183779357,82.55,77705.4238,26.2,0.06838,4e-05,5.41871]
[1744183781776,82.55,77700.8511,26.2,0.0682,4e-05,5.40754]
[1744183783551,82.55,77700.7059,26.2,0.06819,4e-05,5.4072]
[1744183788650,82.55,77696.1354,26.2,0.06802,4e-05,5.39611]
[1744183794461,82.55,77698.0199,26.2,0.06809,4e-05,5.40086]
[1744183799542,82.55,77701.8162,26.2,0.06824,4e-05,5.4102]
[1744183799549,82.55,77701.8162,26.2,0.06824,4e-05,5.4102]
[1744183801664,82.55,77689.1096,26.2,0.06775,4e-05,5.37929]
[1744183803114,82.55,77689.1096,26.2,0.06775,4e-05,5.37929]
[1744183807670,82.56,77655.2131,26.2,0.06646,4e-05,5.29731]
[1744183808025,82.56,77655.2131,26.2,0.06646,4e-05,5.29731]
[1744183810673,82.56,77670.3614,26.2,0.06704,4e-05,5.33437]
[1744183815678,82.56,77670.3683,26.2,0.06705,4e-05,5.33498]
[1744183820683,82.57,77652.0528,26.2,0.06636,4e-05,5.29139]
[1744183822278,82.57,77652.0528,26.2,0.06636,4e-05,5.29139]
[1744183823921,82.57,77646.4322,26.2,0.06615,4e-05,5.27813]
[1744183824994,82.57,77646.4322,26.2,0.06616,4e-05,5.27822]
[1744183827690,82.57,77626.2322,26.2,0.0654,4e-05,5.2302]
[1744183832657,82.58,77625.0365,26.2,0.06537,4e-05,5.22784]
[1744183838701,82.59,77626.0168,26.2,0.06537,4e-05,5.22634]
[1744183843379,82.6,77625.7006,26.2,0.06537,4e-05,5.22644]
[1744183843943,82.6,77620.726,26.2,0.06519,4e-05,5.21511]
[1744183846709,82.61,77607.832,26.2,0.06473,4e-05,5.1853]
[1744183847955,82.61,77607.832,26.2,0.06473,4e-05,5.1853]
[1744183849712,82.62,77622.8116,26.2,0.0653,4e-05,5.22206]
[1744183850321,82.62,77622.8116,26.2,0.0653,4e-05,5.22206]
[1744183850508,82.62,77622.8116,26.2,0.0653,4e-05,5.22206]
[1744183852715,82.62,77636.3015,26.2,0.06582,4e-05,5.25521]
[1744183853716,82.62,77646.2515,26.2,0.0662,4e-05,5.27937]
[1744183858721,82.63,77666.0232,26.2,0.06697,4e-05,5.32795]
[1744183860246,82.63,77666.0232,26.2,0.06697,4e-05,5.32795]
[1744183860550,82.63,77666.0232,26.2,0.06697,4e-05,5.32795]
[1744183861724,82.63,77676.4025,26.2,0.06737,4e-05,5.35331]
[1744183863726,82.63,77690.3169,26.2,0.06791,4e-05,5.38728]
[1744183864954,82.63,77682.334,26.2,0.0676,4e-05,5.368]
[1744183867501,82.63,77678.5337,26.2,0.06746,4e-05,5.35885]
[1744183867519,82.63,77678.5337,26.2,0.06746,4e-05,5.35885]
[1744183867605,82.63,77678.5337,26.2,0.06746,4e-05,5.35885]
[1744183868244,82.63,77678.5337,26.2,0.06746,4e-05,5.35893]
[1744183869827,82.63,77678.5337,26.2,0.06746,4e-05,5.35907]
[1744183869995,82.63,77678.5337,26.2,0.06746,4e-05,5.35907]
[1744183871734,82.63,77706.8898,26.2,0.06856,4e-05,5.42822]
[1744183872443,82.63,77706.8898,26.2,0.06856,4e-05,5.42822]
[1744183874737,82.63,77717.8508,26.2,0.06898,4e-05,5.45485]
[1744183878741,82.63,77709.5934,26.2,0.06866,4e-05,5.43443]
[1744183881744,82.63,77722.7452,26.2,0.06917,4e-05,5.46653]
[1744183886043,82.63,77721.9887,26.2,0.06914,4e-05,5.46445]
[1744183887741,82.63,77718.4231,26.2,0.06899,4e-05,5.45557]
[1744183890149,82.63,77716.3918,26.2,0.06891,4e-05,5.45047]
[1744183891834,82.62,77722.2997,26.2,0.06907,4e-05,5.4587]
[1744183892204,82.62,77722.2997,26.2,0.06907,4e-05,5.4587]
[1744183892850,82.62,77721.7597,26.2,0.06905,4e-05,5.45731]
[1744183895590,82.62,77721.7597,26.2,0.06905,4e-05,5.45722]
[1744183896352,82.62,77721.7597,26.2,0.06905,4e-05,5.45711]
[1744183896599,82.62,77721.7597,26.2,0.06905,4e-05,5.45711]
[1744183896760,82.62,77767.497,26.2,0.07085,4e-05,5.56963]
[1744183896917,82.62,77767.497,26.2,0.07085,4e-05,5.56963]
[1744183897761,82.62,77786.1369,26.2,0.07159,4e-05,5.61569]
[1744183898286,82.62,77786.1369,26.2,0.07159,4e-05,5.61569]
[1744183898824,82.62,77786.1369,26.2,0.07159,4e-05,5.61569]
[1744183899220,82.62,77786.1369,26.2,0.07159,4e-05,5.61569]
[1744183899763,82.61,77812.5449,26.2,0.07265,4e-05,5.68105]
[1744183904768,82.6,77817.3818,26.2,0.07282,4e-05,5.69151]
[1744183909422,82.59,77813.8658,26.2,0.07265,4e-05,5.68137]
[1744183909486,82.59,77813.8658,26.2,0.07265,4e-05,5.68137]
[1744183914725,82.58,77806.9532,26.2,0.07234,4e-05,5.66249]
[1744183916881,82.57,77801.299,26.2,0.07209,4e-05,5.64687]
[1744183919127,82.57,77799.8499,26.2,0.07203,4e-05,5.6429]
[1744183920477,82.57,77802.6001,26.2,0.07213,4e-05,5.64908]
[1744183923796,82.56,77822.6223,26.2,0.07292,4e-05,5.69813]
[1744183929409,82.54,77825.4552,26.2,0.07299,4e-05,5.70264]
[1744183930625,82.54,77825.4552,26.2,0.07299,4e-05,5.70264]
[1744183934458,82.53,77812.1264,26.2,0.07242,4e-05,5.66715]
[1744183936550,82.53,77809.1153,26.2,0.07229,4e-05,5.65924]
[1744183940499,82.51,77800.665,26.2,0.07192,4e-05,5.63636]
[1744183941759,82.51,77800.665,26.2,0.07192,4e-05,5.63636]
[1744183941979,82.51,77800.145,26.2,0.07189,4e-05,5.63473]
[1744183946542,82.5,77820.3233,26.2,0.07268,4e-05,5.68344]
[1744183949731,82.49,77817.9621,26.2,0.07257,4e-05,5.67673]
[1744183953591,82.48,77810.9373,26.2,0.07218,4e-05,5.65113]
[1744183955937,82.48,77811.6124,26.2,0.0722,4e-05,5.65211]
[1744183959278,82.47,77815.6158,26.2,0.07234,4e-05,5.66105]
[1744183959290,82.47,77815.6158,26.2,0.07234,4e-05,5.66105]
[1744183959415,82.47,77815.6158,26.2,0.07234,4e-05,5.66105]
[1744183959815,82.47,77815.6158,26.2,0.07233,4e-05,5.66068]
[1744183965541,82.47,77822.4387,26.2,0.07262,4e-05,5.67814]
[1744183966848,82.47,77850.0705,26.2,0.07375,4e-05,5.74773]
[1744183968697,82.47,77870.7114,26.2,0.0746,4e-05,5.79977]
[1744183970967,82.47,77873.1435,26.2,0.0747,4e-05,5.80569]
[1744183971030,82.47,77873.1435,26.2,0.0747,4e-05,5.80569]
[1744183971209,82.47,77873.1435,26.2,0.0747,4e-05,5.80569]
[1744183971718,82.46,77873.1435,26.2,0.07469,4e-05,5.80538]
[1744183972725,82.46,77862.9589,26.2,0.07426,4e-05,5.7792]
[1744183977760,82.45,77868.4428,26.2,0.07446,4e-05,5.79156]
[1744183978767,82.45,77857.0724,26.2,0.07399,4e-05,5.76245]
[1744183979799,82.45,77857.0724,26.2,0.07399,4e-05,5.76245]
[1744183980190,82.45,77857.7954,26.2,0.07401,4e-05,5.76399]
[1744183980281,82.45,77857.7954,26.2,0.07401,4e-05,5.76399]
[1744183984711,82.44,77856.4535,26.2,0.07394,4e-05,5.75945]
[1744183984809,82.44,77856.4535,26.2,0.07393,4e-05,5.75916]
[1744183985294,82.44,77856.4535,26.2,0.07393,4e-05,5.75916]
[1744183985816,82.44,77856.4535,26.2,0.07393,4e-05,5.75887]
[1744183987419,82.43,77856.4535,26.2,0.07392,4e-05,5.75861]
[1744183987658,82.43,77856.4535,26.2,0.07392,4e-05,5.75861]
[1744183990465,82.43,77850.1172,26.2,0.07365,4e-05,5.74203]
[1744183991178,82.43,77850.1172,26.2,0.07365,4e-05,5.74203]
[1744183991786,82.43,77850.1172,26.2,0.07365,4e-05,5.74203]
[1744183993873,82.42,77838.0435,26.2,0.07314,4e-05,5.71066]
[1744183995878,82.42,77828.605,26.2,0.07275,4e-05,5.68653]
[1744183996498,82.42,77828.605,26.2,0.07275,4e-05,5.68653]
[1744183997880,82.42,77846.1747,26.2,0.07346,4e-05,5.73038]
[1744183998881,82.42,77858.6292,26.2,0.07397,4e-05,5.7616]
[1744184002885,82.41,77850.3609,26.2,0.07361,4e-05,5.73962]
[1744184003053,82.41,77850.3609,26.2,0.07361,4e-05,5.73962]
[1744184003179,82.41,77850.3609,26.2,0.07361,4e-05,5.73962]
[1744184003195,82.41,77850.3609,26.2,0.07361,4e-05,5.73962]
[1744184004887,82.41,77839.1762,26.2,0.07315,4e-05,5.71094]
[1744184005738,82.41,77839.1762,26.2,0.07315,4e-05,5.71094]
[1744184006889,82.41,77827.3432,26.2,0.07266,4e-05,5.68082]
[1744184011401,82.4,77829.0653,26.2,0.07272,4e-05,5.68446]
[1744184011894,82.4,77825.8588,26.2,0.07252,4e-05,5.6703]
[1744184016899,82.4,77824.1848,26.2,0.07245,4e-05,5.66648]
[1744184022905,82.41,77822.572,26.2,0.0724,4e-05,5.66291]
[1744184028911,82.41,77833.9,26.2,0.07286,4e-05,5.69179]
[1744184031914,82.41,77825.691,26.2,0.07253,4e-05,5.67133]
[1744184036919,82.41,77817.3643,26.2,0.0722,4e-05,5.65085]
[1744184041924,82.42,77816.9249,26.2,0.07219,4e-05,5.65028]
[1744184046929,82.42,77809.8544,26.2,0.07192,4e-05,5.63316]
[1744184051934,82.42,77818.2244,26.2,0.07226,4e-05,5.65469]
[1744184054937,82.43,77808.9792,26.2,0.07189,4e-05,5.63182]
[1744184057406,82.43,77804.406,26.2,0.07171,4e-05,5.62066]
[1744184058772,82.43,77798.1327,26.2,0.07146,4e-05,5.60515]
[1744184058853,82.43,77798.1327,26.2,0.07146,4e-05,5.60515]
[1744184058941,82.43,77787.8342,26.2,0.07105,4e-05,5.57968]
[1744184060943,82.43,77777.5196,26.2,0.07064,4e-05,5.55372]
[1744184064594,82.43,77773.7341,26.2,0.07048,4e-05,5.54392]
[1744184065627,82.43,77767.7667,26.2,0.07024,4e-05,5.52901]
[1744184066949,82.43,77759.2338,26.2,0.0699,4e-05,5.50804]
[1744184067950,82.43,77750.7063,26.2,0.06957,4e-05,5.4871]
[1744184068029,82.43,77750.7063,26.2,0.06957,4e-05,5.4871]
[1744184068951,82.43,77738.5777,26.2,0.06909,4e-05,5.45738]
[1744184069449,82.43,77738.5777,26.2,0.06909,4e-05,5.45738]
[1744184069952,82.43,77728.5996,26.2,0.0687,4e-05,5.43306]
[1744184073705,82.43,77734.3399,26.2,0.06887,4e-05,5.44172]
[1744184073956,82.44,77732.1395,26.2,0.06879,4e-05,5.43652]
[1744184074957,82.44,77722.3663,26.2,0.06841,4e-05,5.41256]
[1744184077184,82.44,77719.5157,26.2,0.0683,4e-05,5.40561]
[1744184077960,82.44,77719.1552,26.2,0.06829,4e-05,5.40498]
[1744184080372,82.44,77722.0403,26.2,0.06841,4e-05,5.41253]
[1744184083966,82.45,77732.6957,26.2,0.06884,4e-05,5.43952]
[1744184085968,82.45,77745.5557,26.2,0.06935,4e-05,5.47149]
[1744184086957,82.45,77745.5557,26.2,0.06935,4e-05,5.47149]
[1744184086988,82.45,77745.5557,26.2,0.06935,4e-05,5.47149]
[1744184087028,82.45,77751.5635,26.2,0.06959,4e-05,5.48643]
[1744184087290,82.45,77751.5635,26.2,0.06959,4e-05,5.48643]
[1744184087541,82.45,77751.5635,26.2,0.06959,4e-05,5.48643]
[1744184089974,82.45,77785.1336,26.2,0.07093,4e-05,5.57014]
[1744184091976,82.46,77796.5831,26.2,0.0714,4e-05,5.59899]
[1744184095602,82.46,77806.5301,26.2,0.07181,4e-05,5.62441]
[1744184096609,82.46,77815.5521,26.2,0.07217,4e-05,5.64709]
[1744184101889,82.46,77817.3898,26.2,0.07225,4e-05,5.65201]
[1744184101899,82.46,77817.3898,26.2,0.07225,4e-05,5.65201]
[1744184101978,82.46,77817.3898,26.2,0.07225,4e-05,5.65205]
[1744184102651,82.46,77831.3615,26.2,0.07282,4e-05,5.68699]
[1744184104175,82.46,77823.7444,26.2,0.07251,4e-05,5.66772]
[1744184104658,82.46,77823.7444,26.2,0.07251,4e-05,5.66772]
[1744184106997,82.46,77769.2812,26.2,0.07031,4e-05,5.53148]
[1744184109705,82.46,77754.7616,26.2,0.06973,4e-05,5.49539]
[1744184111719,82.46,77767.4886,26.2,0.07023,4e-05,5.52666]
[1744184116755,82.45,77777.5196,26.2,0.07062,4e-05,5.55099]
[1744184118769,82.45,77785.417,26.2,0.07093,4e-05,5.57039]
[1744184119776,82.45,77767.8382,26.2,0.07023,4e-05,5.52666]
[1744184122797,82.45,77783.4256,26.2,0.07085,4e-05,5.56498]
[1744184123804,82.45,77792.4476,26.2,0.07121,4e-05,5.58728]
[1744184124314,82.45,77792.4476,26.2,0.07121,4e-05,5.58728]
[1744184126825,82.45,77784.4969,26.2,0.07088,4e-05,5.56733]
[1744184128839,82.44,77792.5189,26.2,0.0712,4e-05,5.58724]
[1744184133874,82.44,77791.2061,26.2,0.07108,4e-05,5.57766]
[1744184134881,82.44,77804.8602,26.2,0.07163,4e-05,5.61166]
[1744184139916,82.44,77808.1348,26.2,0.07175,4e-05,5.6195]
[1744184144951,82.44,77812.0112,26.2,0.0719,4e-05,5.62876]
[1744184147972,82.44,77802.7765,26.2,0.07153,4e-05,5.6055]
[1744184148766,82.44,77802.7765,26.2,0.07153,4e-05,5.6055]
[1744184149632,82.44,77802.7765,26.2,0.07153,4e-05,5.60546]
[1744184149636,82.44,77802.7765,26.2,0.07153,4e-05,5.60546]
[1744184149986,82.44,77802.7765,26.2,0.07153,4e-05,5.60542]
[1744184151329,82.43,77802.7765,26.2,0.07152,4e-05,5.60516]
[1744184154015,82.43,77786.6305,26.2,0.07086,4e-05,5.56423]
[1744184158377,82.42,77790.8939,26.2,0.07102,4e-05,5.57389]
[1744184158393,82.42,77790.8939,26.2,0.07102,4e-05,5.57389]
[1744184158697,82.42,77790.8939,26.2,0.07102,4e-05,5.57389]
[1744184158772,82.42,77790.8939,26.2,0.07102,4e-05,5.57389]
[1744184164061,82.41,77786.5205,26.2,0.07082,4e-05,5.56166]
[1744184166063,82.41,77794.8066,26.2,0.07114,4e-05,5.58182]
[1744184167104,82.41,77790.1917,26.2,0.07095,4e-05,5.57009]
[1744184167137,82.41,77790.1917,26.2,0.07095,4e-05,5.57009]
[1744184171068,82.4,77777.419,26.2,0.07043,4e-05,5.53755]
[1744184176073,82.4,77776.7014,26.2,0.07039,4e-05,5.53488]
[1744184178302,82.4,77777.3959,26.2,0.07041,4e-05,5.53625]
[1744184178809,82.4,77777.3959,26.2,0.07041,4e-05,5.53625]
[1744184180078,82.39,77764.8474,26.2,0.06991,4e-05,5.50486]
[1744184182080,82.39,77747.1619,26.2,0.0692,4e-05,5.46106]
[1744184185341,82.39,77745.4734,26.2,0.06913,4e-05,5.45669]
[1744184191089,82.39,77739.3068,26.2,0.06882,4e-05,5.43519]
[1744184192174,82.39,77739.3068,26.2,0.06882,4e-05,5.43518]
[1744184198096,82.39,77729.2263,26.2,0.06842,4e-05,5.41044]
[1744184203359,82.39,77734.5734,26.2,0.06863,4e-05,5.4236]
[1744184208394,82.39,77728.4407,26.2,0.06839,4e-05,5.40855]
[1744184213429,82.39,77724.6189,26.2,0.06825,4e-05,5.39933]
[1744184217814,82.39,77724.644,26.2,0.06825,4e-05,5.39949]
[1744184222492,82.39,77715.0474,26.2,0.06788,4e-05,5.37632]
[1744184225158,82.4,77715.5984,26.2,0.06791,4e-05,5.37779]
[1744184230922,82.4,77722.7235,26.2,0.06818,4e-05,5.39538]
[1744184231556,82.4,77735.7354,26.2,0.06869,4e-05,5.42726]
[1744184235585,82.39,77754.9456,26.2,0.06944,4e-05,5.47429]
[1744184237600,82.39,77764.2535,26.2,0.06981,4e-05,5.49706]
[1744184243144,82.39,77761.2324,26.2,0.06968,4e-05,5.48908]
[1744184243485,82.39,77761.2324,26.2,0.06968,4e-05,5.48908]
[1744184244652,82.39,77750.3802,26.2,0.06925,4e-05,5.46219]
[1744184249632,82.39,77749.4649,26.2,0.06921,4e-05,5.45972]
[1744184249911,82.39,77749.4649,26.2,0.06921,4e-05,5.45972]
[1744184254155,82.39,77760.7323,26.2,0.06958,4e-05,5.48108]
[1744184259807,82.38,77765.5688,26.2,0.06976,4e-05,5.49249]
[1744184265799,82.38,77764.169,26.2,0.06969,4e-05,5.48826]
[1744184270141,82.37,77764.4871,26.2,0.0697,4e-05,5.48874]
[1744184275869,82.37,77765.4223,26.2,0.06973,4e-05,5.49034]
[1744184280904,82.37,77760.1411,26.2,0.06951,4e-05,5.47686]
[1744184281960,82.37,77760.1411,26.2,0.06951,4e-05,5.47686]
[1744184282064,82.37,77760.1411,26.2,0.06951,4e-05,5.47686]
[1744184282101,82.37,77760.1411,26.2,0.06951,4e-05,5.47686]
[1744184282156,82.37,77760.1411,26.2,0.06951,4e-05,5.47679]
[1744184283936,82.36,77750.2329,26.2,0.06911,4e-05,5.45182]
[1744184284943,82.36,77741.8766,26.2,0.06878,4e-05,5.43103]
[1744184285950,82.36,77733.8742,26.2,0.06846,4e-05,5.41117]
[1744184290985,82.35,77731.5702,26.2,0.06835,4e-05,5.40441]
[1744184295387,82.35,77737.0401,26.2,0.06855,4e-05,5.41693]
[1744184298034,82.34,77729.0413,26.2,0.06823,4e-05,5.39671]
[1744184302062,82.34,77718.5241,26.2,0.06781,4e-05,5.37029]
[1744184303069,82.34,77710.5311,26.2,0.0675,4e-05,5.35065]
[1744184307144,82.33,77717.4863,26.2,0.06776,4e-05,5.36715]
[1744184307208,82.33,77730.4948,26.2,0.06826,4e-05,5.39878]
[1744184313139,82.33,77733.5256,26.2,0.06831,4e-05,5.4003]
[1744184315018,82.33,77733.5256,26.2,0.06831,4e-05,5.40035]
[1744184318174,82.33,77748.5446,26.2,0.0689,4e-05,5.43721]
[1744184323209,82.33,77756.5454,26.2,0.06921,4e-05,5.45669]
[1744184324216,82.33,77765.3271,26.2,0.06956,4e-05,5.47828]
[1744184328200,82.33,77761.7376,26.2,0.06941,4e-05,5.46921]
[1744184328318,82.33,77754.5962,26.2,0.06913,4e-05,5.45155]
[1744184336247,82.33,77765.2604,26.2,0.06954,4e-05,5.47733]
[1744184340251,82.32,77782.5968,26.2,0.07023,4e-05,5.51982]
[1744184343753,82.32,77790.1605,26.2,0.07052,4e-05,5.53811]
[1744184346188,82.32,77789.7508,26.2,0.0705,4e-05,5.53675]
[1744184348259,82.31,77779.525,26.2,0.07008,4e-05,5.51092]
[1744184353264,82.31,77772.0284,26.2,0.06977,4e-05,5.49181]
[1744184353755,82.31,77772.0284,26.2,0.06977,4e-05,5.49181]
[1744184354076,82.31,77772.0284,26.2,0.06977,4e-05,5.49172]
[1744184356025,82.31,77767.5817,26.2,0.06959,4e-05,5.48053]
[1744184356069,82.31,77767.5817,26.2,0.06959,4e-05,5.48053]
[1744184356128,82.31,77767.5817,26.2,0.06959,4e-05,5.48053]
[1744184356149,82.31,77767.5817,26.2,0.06959,4e-05,5.48035]
[1744184358456,82.3,77757.1172,26.2,0.06915,4e-05,5.45307]
[1744184360271,82.3,77745.2221,26.2,0.06868,4e-05,5.42334]
[1744184361579,82.29,77741.0742,26.2,0.06851,4e-05,5.41273]
[1744184363274,82.29,77727.6032,26.2,0.06797,4e-05,5.37891]
[1744184365276,82.28,77717.8101,26.2,0.06758,4e-05,5.3543]
[1744184370540,82.27,77713.3225,26.2,0.06737,4e-05,5.34141]
[1744184375575,82.26,77709.2985,26.2,0.06712,4e-05,5.32408]
[1744184376397,82.26,77709.2985,26.2,0.06712,4e-05,5.32408]
[1744184376478,82.26,77709.2985,26.2,0.06712,4e-05,5.32408]
[1744184382624,82.25,77703.188,26.2,0.06686,4e-05,5.30737]
[1744184386308,82.24,77706.5692,26.2,0.06698,4e-05,5.31476]
[1744184386347,82.24,77706.5692,26.2,0.06698,4e-05,5.31476]
[1744184386356,82.24,77706.5692,26.2,0.06698,4e-05,5.31476]
[1744184386394,82.24,77706.5692,26.2,0.06698,4e-05,5.31476]
[1744184386485,82.24,77706.5692,26.2,0.06698,4e-05,5.31476]
[1744184386536,82.24,77706.5692,26.2,0.06698,4e-05,5.31476]
[1744184387298,82.24,77721.3139,26.2,0.06754,4e-05,5.35038]
[1744184389263,82.24,77721.3139,26.2,0.06754,4e-05,5.35007]
[1744184389300,82.24,77717.1432,26.2,0.06737,4e-05,5.33957]
[1744184390293,82.24,77717.1432,26.2,0.06737,4e-05,5.33957]
[1744184390302,82.24,77717.1432,26.2,0.06737,4e-05,5.33957]
[1744184390301,82.24,77715.693,26.2,0.06731,4e-05,5.33597]
[1744184392070,82.23,77715.693,26.2,0.06731,4e-05,5.33567]
[1744184392139,82.23,77715.693,26.2,0.0673,4e-05,5.33538]
[1744184393365,82.23,77712.2968,26.2,0.06717,4e-05,5.32704]
[1744184393369,82.23,77712.2968,26.2,0.06717,4e-05,5.32704]
[1744184393704,82.23,77712.2968,26.2,0.06717,4e-05,5.32699]
[1744184398739,82.22,77711.7115,26.2,0.06712,4e-05,5.32409]
[1744184399502,82.22,77711.7115,26.2,0.06712,4e-05,5.32409]
[1744184400059,82.22,77711.7115,26.2,0.06712,4e-05,5.32409]
[1744184400840,82.22,77711.7115,26.2,0.06712,4e-05,5.32381]
[1744184402020,82.22,77711.7115,26.2,0.06712,4e-05,5.32381]
[1744184402316,82.22,77730.2621,26.2,0.06783,4e-05,5.36885]
[1744184404318,82.21,77767.0352,26.2,0.06926,4e-05,5.45813]
[1744184406792,82.2,77774.8912,26.2,0.06955,4e-05,5.47674]
[1744184407322,82.2,77769.5651,26.2,0.06934,4e-05,5.46337]
[1744184409138,82.2,77767.3185,26.2,0.06925,4e-05,5.45762]
[1744184409142,82.2,77767.3185,26.2,0.06925,4e-05,5.45762]
[1744184409323,82.2,77763.9326,26.2,0.06911,4e-05,5.44907]
[1744184411325,82.2,77755.3335,26.2,0.06876,4e-05,5.42746]
[1744184411960,82.2,77755.3335,26.2,0.06876,4e-05,5.42746]
[1744184413539,82.19,77754.8878,26.2,0.06874,4e-05,5.42601]
[1744184414030,82.19,77754.8878,26.2,0.06874,4e-05,5.42567]
[1744184415451,82.19,77750.3271,26.2,0.06855,4e-05,5.4143]
[1744184416331,82.19,77767.8302,26.2,0.06923,4e-05,5.45686]
[1744184418101,82.19,77767.2496,26.2,0.0692,4e-05,5.45503]
[1744184418106,82.19,77767.2496,26.2,0.0692,4e-05,5.45503]
[1744184420884,82.18,77765.2487,26.2,0.06912,4e-05,5.44946]
[1744184420894,82.18,77765.2487,26.2,0.06911,4e-05,5.44924]
[1744184422908,82.17,77756.5813,26.2,0.06876,4e-05,5.42704]
[1744184424352,82.17,77718.8287,26.2,0.06727,4e-05,5.33387]
[1744184427943,82.16,77735.2219,26.2,0.06789,4e-05,5.37293]
[1744184430366,82.16,77738.0425,26.2,0.06799,4e-05,5.37877]
[1744184432365,82.15,77727.7405,26.2,0.06751,4e-05,5.34681]
[1744184436369,82.14,77735.7694,26.2,0.0678,4e-05,5.36515]
[1744184441374,82.13,77733.9392,26.2,0.0677,4e-05,5.359]
[1744184446380,82.12,77740.9617,26.2,0.06795,4e-05,5.37482]
[1744184450964,82.11,77735.1665,26.2,0.06769,4e-05,5.35889]
[1744184451391,82.11,77731.3008,26.2,0.06754,4e-05,5.34935]
[1744184454394,82.11,77753.9486,26.2,0.06842,4e-05,5.40449]
[1744184459399,82.1,77749.4839,26.2,0.06823,4e-05,5.39277]
[1744184465340,82.1,77751.03,26.2,0.06828,4e-05,5.39599]
[1744184467548,82.1,77757.9175,26.2,0.06855,4e-05,5.41247]
[1744184468226,82.09,77757.9175,26.2,0.06854,4e-05,5.41229]
[1744184471414,82.09,77719.4101,26.2,0.06702,4e-05,5.31664]
[1744184475170,82.08,77726.2569,26.2,0.06727,4e-05,5.33254]
[1744184476823,82.08,77726.2569,26.2,0.06727,4e-05,5.33223]
[1744184479332,82.07,77726.4495,26.2,0.06727,4e-05,5.33216]
[1744184479427,82.07,77707.3883,26.2,0.06652,4e-05,5.28526]
[1744184484432,82.06,77708.4535,26.2,0.06655,4e-05,5.28677]
[1744184489013,82.06,77712.8149,26.2,0.0667,4e-05,5.29672]
[1744184489372,82.06,77712.8149,26.2,0.0667,4e-05,5.29647]
[1744184492393,82.06,77725.4615,26.2,0.06712,4e-05,5.32121]
[1744184497428,82.06,77725.492,26.2,0.06712,4e-05,5.32108]
[1744184500449,82.05,77758.0436,26.2,0.06838,4e-05,5.40034]
[1744184502896,82.05,77757.155,26.2,0.06834,4e-05,5.39801]
[1744184504458,82.05,77767.4276,26.2,0.06874,4e-05,5.42298]
[1744184505461,82.05,77788.5594,26.2,0.06957,4e-05,5.47473]
[1744184510212,82.04,77793.4469,26.2,0.06974,4e-05,5.48576]
[1744184510465,82.04,77799.9483,26.2,0.07,4e-05,5.50181]
[1744184510486,82.04,77799.9483,26.2,0.07,4e-05,5.50181]
[1744184511464,82.04,77799.9483,26.2,0.07,4e-05,5.50191]
[1744184512467,82.04,77810.676,26.2,0.07043,4e-05,5.5287]
[1744184514560,82.04,77810.9879,26.2,0.07045,4e-05,5.52966]
[1744184514569,82.04,77810.9879,26.2,0.07045,4e-05,5.52966]
[1744184515470,82.04,77810.4234,26.2,0.07042,4e-05,5.52811]
[1744184519474,82.04,77819.2029,26.2,0.07077,4e-05,5.5494]
[1744184524480,82.03,77837.6657,26.2,0.0715,4e-05,5.59457]
[1744184526926,82.03,77838.1295,26.2,0.07151,4e-05,5.59524]
[1744184527873,82.02,77836.2199,26.2,0.07142,4e-05,5.59021]
[1744184527904,82.02,77836.2199,26.2,0.07142,4e-05,5.59021]
[1744184528215,82.02,77836.2199,26.2,0.07142,4e-05,5.59021]
[1744184528423,82.02,77836.2199,26.2,0.07142,4e-05,5.59021]
[1744184528552,82.02,77836.2199,26.2,0.07142,4e-05,5.59021]
[1744184528794,82.02,77836.2199,26.2,0.07142,4e-05,5.59021]
[1744184529485,82.02,77849.6825,26.2,0.07196,4e-05,5.62349]
[1744184530787,82.02,77856.0277,26.2,0.07222,4e-05,5.63916]
[1744184532960,82.02,77852.6923,26.2,0.07208,4e-05,5.63047]
[1744184533342,82.02,77852.6923,26.2,0.07208,4e-05,5.63047]
[1744184536494,82.01,77880.6122,26.2,0.0732,4e-05,5.69962]
[1744184540434,82.0,77879.0483,26.2,0.07311,4e-05,5.69404]
[1744184540461,82.0,77879.0483,26.2,0.07311,4e-05,5.69404]
[1744184543500,81.99,77893.3322,26.2,0.07368,4e-05,5.72931]
[1744184547514,81.99,77899.4795,26.2,0.07393,4e-05,5.74426]
[1744184547557,81.99,77899.4795,26.2,0.07393,4e-05,5.74426]
[1744184548505,81.98,77896.428,26.2,0.07379,4e-05,5.73581]
[1744184550507,81.98,77887.4998,26.2,0.0734,4e-05,5.71228]
[1744184552509,81.97,77881.5169,26.2,0.07307,4e-05,5.69013]
[1744184552916,81.97,77881.5169,26.2,0.07307,4e-05,5.69013]
[1744184558235,81.96,77885.1085,26.2,0.07319,4e-05,5.69729]
[1744184563520,81.94,77886.1283,26.2,0.07319,4e-05,5.69757]
[1744184566302,81.94,77884.2173,26.2,0.0731,4e-05,5.69195]
[1744184566767,81.93,77877.9814,26.2,0.07284,4e-05,5.6758]
[1744184567524,81.93,77868.2039,26.2,0.07243,4e-05,5.65077]
[1744184572530,81.92,77864.7381,26.2,0.07226,4e-05,5.64045]
[1744184576534,81.91,77849.2877,26.2,0.07161,4e-05,5.60039]
[1744184578171,81.91,77852.4367,26.2,0.07173,4e-05,5.60806]
[1744184578360,81.91,77852.4367,26.2,0.07173,4e-05,5.60806]
[1744184578515,81.91,77852.4367,26.2,0.07173,4e-05,5.60806]
[1744184578965,81.91,77852.4367,26.2,0.07173,4e-05,5.60806]
[1744184579194,81.91,77852.4367,26.2,0.07173,4e-05,5.60806]
[1744184579537,81.91,77844.6181,26.2,0.07141,4e-05,5.58774]
[1744184580538,81.91,77832.1614,26.2,0.07089,4e-05,5.55613]
[1744184582965,81.9,77832.3904,26.2,0.0709,4e-05,5.55633]
[1744184584665,81.9,77832.3085,26.2,0.07088,4e-05,5.55502]
[1744184585543,81.89,77824.2216,26.2,0.07054,4e-05,5.53445]
[1744184589547,81.89,77815.407,26.2,0.07017,4e-05,5.51118]
[1744184591777,81.88,77814.1941,26.2,0.07011,4e-05,5.50755]
[1744184592207,81.88,77814.1941,26.2,0.07011,4e-05,5.50755]
[1744184593930,81.88,77801.7307,26.2,0.0696,4e-05,5.47601]
[1744184598556,81.87,77786.035,26.2,0.06896,4e-05,5.43596]
[1744184599557,81.87,77776.8882,26.2,0.0686,4e-05,5.41319]
[1744184601860,81.87,77769.9065,26.2,0.06832,4e-05,5.39569]
[1744184602024,81.87,77769.9065,26.2,0.06832,4e-05,5.39569]
[1744184602560,81.87,77767.7909,26.2,0.06823,4e-05,5.39012]
[1744184602683,81.87,77767.7909,26.2,0.06823,4e-05,5.39012]
[1744184603172,81.87,77767.7909,26.2,0.06823,4e-05,5.39012]
[1744184605563,81.86,77798.5716,26.2,0.06944,4e-05,5.46565]
[1744184610568,81.85,77803.708,26.2,0.06962,4e-05,5.47718]
[1744184613278,81.85,77804.0243,26.2,0.06956,4e-05,5.4716]
[1744184613571,81.85,77813.2724,26.2,0.06992,4e-05,5.49408]
[1744184614154,81.85,77813.2724,26.2,0.06992,4e-05,5.49408]
[1744184614310,81.85,77813.2724,26.2,0.06992,4e-05,5.49408]
[1744184614572,81.85,77814.639,26.2,0.06997,4e-05,5.4974]
[1744184619258,81.85,77807.7547,26.2,0.06969,4e-05,5.48003]
[1744184620048,81.85,77803.9992,26.2,0.06954,4e-05,5.47066]
[1744184621377,81.85,77804.3189,26.2,0.06956,4e-05,5.47141]
[1744184622777,81.85,77804.3189,26.2,0.06956,4e-05,5.47141]
[1744184623380,81.85,77804.3189,26.2,0.06956,4e-05,5.47141]
[1744184623424,81.85,77804.3189,26.2,0.06956,4e-05,5.47141]
[1744184623678,81.84,77804.3189,26.2,0.06955,4e-05,5.47131]
[1744184623846,81.84,77804.3189,26.2,0.06955,4e-05,5.47131]
[1744184625340,81.84,77869.4555,26.2,0.07217,4e-05,5.63363]
[1744184625794,81.84,77869.4555,26.2,0.07217,4e-05,5.63363]
[1744184626585,81.84,77884.3981,26.2,0.07278,4e-05,5.67107]
[1744184628642,81.83,77883.2291,26.2,0.07272,4e-05,5.66745]
[1744184629289,81.83,77883.2291,26.2,0.07272,4e-05,5.66745]
[1744184629416,81.83,77883.2291,26.2,0.07272,4e-05,5.66745]
[1744184630590,81.83,77856.2989,26.2,0.07161,4e-05,5.59893]
[1744184633398,81.83,77829.8891,26.2,0.07053,4e-05,5.53224]
[1744184634262,81.83,77829.8891,26.2,0.07053,4e-05,5.53224]
[1744184634277,81.83,77829.8891,26.2,0.07053,4e-05,5.53224]
[1744184638433,81.82,77840.7454,26.2,0.07096,4e-05,5.5586]
[1744184640447,81.82,77850.1303,26.2,0.07133,4e-05,5.58175]
[1744184642442,81.82,77847.0503,26.2,0.0712,4e-05,5.57382]
[1744184644747,81.81,77872.8113,26.2,0.07224,4e-05,5.63794]
[1744184649268,81.8,77865.3746,26.2,0.07192,4e-05,5.6181]
[1744184649525,81.8,77865.3746,26.2,0.07191,4e-05,5.61785]
[1744184654288,81.8,77872.7159,26.2,0.07221,4e-05,5.6362]
[1744184654343,81.8,77872.7159,26.2,0.07221,4e-05,5.6362]
[1744184654560,81.8,77872.7159,26.2,0.07221,4e-05,5.63615]
[1744184659565,81.79,77866.6898,26.2,0.07195,4e-05,5.61987]
[1744184660271,81.79,77866.6898,26.2,0.07194,4e-05,5.61962]
[1744184660350,81.79,77866.6898,26.2,0.07194,4e-05,5.61962]
[1744184663032,81.79,77871.485,26.2,0.07212,4e-05,5.63088]
[1744184663626,81.79,77871.485,26.2,0.07212,4e-05,5.63079]
[1744184664633,81.79,77880.3256,26.2,0.07248,4e-05,5.65306]
[1744184666919,81.78,77878.6908,26.2,0.07241,4e-05,5.64876]
[1744184672024,81.78,77883.093,26.2,0.07252,4e-05,5.65318]
[1744184673696,81.78,77895.806,26.2,0.07304,4e-05,5.68514]
[1744184678725,81.78,77898.2716,26.2,0.07313,4e-05,5.69085]
[1744184678852,81.78,77898.2716,26.2,0.07313,4e-05,5.69073]
[1744184678858,81.78,77898.2716,26.2,0.07313,4e-05,5.69073]
[1744184679739,81.77,77898.2716,26.2,0.07312,4e-05,5.6904]
[1744184680746,81.77,77887.3998,26.2,0.07267,4e-05,5.6625]
[1744184681067,81.77,77887.3998,26.2,0.07267,4e-05,5.6625]
[1744184681753,81.77,77887.3998,26.2,0.07267,4e-05,5.66241]
[1744184682680,81.77,77887.3998,26.2,0.07267,4e-05,5.66241]
[1744184682683,81.77,77887.3998,26.2,0.07267,4e-05,5.66241]
[1744184682760,81.77,77887.3998,26.2,0.07266,4e-05,5.66231]
[1744184682952,81.77,77887.3998,26.2,0.07266,4e-05,5.66231]
[1744184683767,81.77,77887.3998,26.2,0.07266,4e-05,5.66223]
[1744184684699,81.77,77887.3998,26.2,0.07266,4e-05,5.66223]
[1744184684734,81.77,77887.3998,26.2,0.07266,4e-05,5.66223]
[1744184684776,81.77,77887.3998,26.2,0.07266,4e-05,5.66213]
[1744184685077,81.77,77887.3998,26.2,0.07266,4e-05,5.66213]
[1744184685782,81.77,77887.3998,26.2,0.07266,4e-05,5.66206]
[1744184690795,81.77,77886.014,26.2,0.0726,4e-05,5.65814]
[1744184693927,81.76,77879.338,26.2,0.07232,4e-05,5.64104]
[1744184693933,81.76,77879.338,26.2,0.07232,4e-05,5.64104]
[1744184693967,81.76,77879.338,26.2,0.07232,4e-05,5.64104]
[1744184694799,81.76,77878.2574,26.2,0.07227,4e-05,5.63802]
[1744184698803,81.75,77869.9044,26.2,0.07191,4e-05,5.61586]
[1744184703808,81.75,77857.6948,26.2,0.07139,4e-05,5.58392]
[1744184703932,81.75,77857.6948,26.2,0.07139,4e-05,5.58392]
[1744184705810,81.74,77849.457,26.2,0.07105,4e-05,5.56288]
[1744184708813,81.74,77857.3274,26.2,0.07136,4e-05,5.58207]
[1744184709685,81.74,77857.3274,26.2,0.07136,4e-05,5.58207]
[1744184711817,81.74,77867.2332,26.2,0.07175,4e-05,5.60634]
[1744184712248,81.74,77867.2332,26.2,0.07175,4e-05,5.60634]
[1744184712690,81.73,77867.2332,26.2,0.07175,4e-05,5.6061]
[1744184715821,81.74,77858.6862,26.2,0.0714,4e-05,5.58462]
[1744184718829,81.74,77870.472,26.2,0.07188,4e-05,5.61432]
[1744184720831,81.73,77878.3923,26.2,0.0722,4e-05,5.63422]
[1744184723998,81.73,77870.8108,26.2,0.07189,4e-05,5.61493]
[1744184724006,81.73,77870.8108,26.2,0.07189,4e-05,5.61493]
[1744184724835,81.73,77858.2998,26.2,0.07138,4e-05,5.58321]
[1744184728306,81.73,77857.565,26.2,0.07134,4e-05,5.58075]
[1744184728393,81.73,77857.565,26.2,0.07134,4e-05,5.58075]
[1744184728765,81.73,77857.565,26.2,0.07134,4e-05,5.58075]
[1744184729287,81.73,77857.565,26.2,0.07134,4e-05,5.58075]
[1744184733975,81.72,77851.5365,26.2,0.071,4e-05,5.55836]
[1744184734845,81.72,77852.3218,26.2,0.07104,4e-05,5.56039]
[1744184738876,81.72,77850.1946,26.2,0.07095,4e-05,5.55529]
[1744184739850,81.72,77859.1369,26.2,0.07131,4e-05,5.57757]
[1744184743976,81.72,77858.8857,26.2,0.07129,4e-05,5.57611]
[1744184744649,81.72,77858.8857,26.2,0.07129,4e-05,5.57611]
[1744184745856,81.71,77845.7031,26.2,0.07075,4e-05,5.54271]
[1744184750133,81.71,77850.6086,26.2,0.07094,4e-05,5.55438]
[1744184750431,81.71,77850.6086,26.2,0.07094,4e-05,5.55438]
[1744184750645,81.71,77850.6086,26.2,0.07094,4e-05,5.55438]
[1744184750714,81.71,77850.6086,26.2,0.07094,4e-05,5.55438]
[1744184750927,81.71,77850.6086,26.2,0.07094,4e-05,5.55438]
[1744184755010,81.71,77841.2705,26.2,0.07055,4e-05,5.53059]
[1744184757868,81.71,77819.997,26.2,0.06969,4e-05,5.4772]
[1744184758454,81.71,77819.997,26.2,0.06969,4e-05,5.4772]
[1744184760871,81.71,77811.5808,26.2,0.06936,4e-05,5.4562]
[1744184763327,81.71,77812.2931,26.2,0.06939,4e-05,5.45795]
[1744184763874,81.71,77801.8672,26.2,0.06897,4e-05,5.43209]
[1744184763997,81.71,77801.8672,26.2,0.06897,4e-05,5.43209]
[1744184766877,81.71,77782.7751,26.2,0.06822,4e-05,5.38507]
[1744184768688,81.71,77781.1098,26.2,0.06816,4e-05,5.38106]
[1744184768844,81.71,77781.1098,26.2,0.06816,4e-05,5.38106]
[1744184768947,81.71,77781.1098,26.2,0.06816,4e-05,5.38106]
[1744184771115,81.71,77772.0896,26.2,0.0678,4e-05,5.35872]
[1744184771295,81.71,77772.0896,26.2,0.0678,4e-05,5.35872]
[1744184771588,81.71,77772.0896,26.2,0.0678,4e-05,5.35872]
[1744184776174,81.7,77776.1774,26.2,0.06795,4e-05,5.3682]
[1744184776185,81.7,77776.1774,26.2,0.06795,4e-05,5.3682]
[1744184776887,81.7,77775.7522,26.2,0.06794,4e-05,5.36728]
[1744184782467,81.71,77770.5849,26.2,0.06775,4e-05,5.35542]
[1744184784895,81.71,77787.413,26.2,0.06841,4e-05,5.39709]
[1744184787397,81.71,77787.4187,26.2,0.06842,4e-05,5.39727]
[1744184787430,81.71,77787.4187,26.2,0.06842,4e-05,5.39727]
[1744184787898,81.71,77784.4877,26.2,0.0683,4e-05,5.39012]
[1744184790523,81.71,77773.1238,26.2,0.06785,4e-05,5.36175]
[1744184794357,81.71,77781.907,26.2,0.06812,4e-05,5.37693]
[1744184794551,81.71,77781.907,26.2,0.06812,4e-05,5.37679]
[1744184799694,81.71,77787.04,26.2,0.06832,4e-05,5.38984]
[1744184799765,81.71,77787.04,26.2,0.06832,4e-05,5.38984]
[1744184799775,81.71,77787.04,26.2,0.06833,4e-05,5.38992]
[1744184801601,81.71,77795.2207,26.2,0.06864,4e-05,5.4098]
[1744184803615,81.71,77781.5953,26.2,0.0681,4e-05,5.37588]
[1744184808650,81.7,77775.2497,26.2,0.06784,4e-05,5.35972]
[1744184810134,81.7,77774.7293,26.2,0.06782,4e-05,5.35835]
[1744184810368,81.7,77774.7293,26.2,0.06782,4e-05,5.35835]
[1744184810380,81.7,77774.7293,26.2,0.06782,4e-05,5.35835]
[1744184810559,81.7,77774.7293,26.2,0.06782,4e-05,5.35835]
[1744184811697,81.7,77774.7293,26.2,0.06782,4e-05,5.35828]
[1744184814471,81.7,77774.7293,26.2,0.06782,4e-05,5.35822]
[1744184815701,81.7,77746.8314,26.2,0.06673,4e-05,5.28977]
[1744184820446,81.7,77746.1248,26.2,0.0667,4e-05,5.28805]
[1744184820485,81.7,77746.1248,26.2,0.0667,4e-05,5.28805]
[1744184820580,81.7,77746.1248,26.2,0.0667,4e-05,5.28805]
[1744184820736,81.7,77746.1248,26.2,0.0667,4e-05,5.28807]
[1744184821149,81.7,77746.1248,26.2,0.0667,4e-05,5.28807]
[1744184821877,81.7,77746.1248,26.2,0.0667,4e-05,5.28807]
[1744184822348,81.7,77746.1248,26.2,0.0667,4e-05,5.28807]
[1744184823851,81.7,77746.1248,26.2,0.0667,4e-05,5.28782]
[1744184823883,81.7,77746.1248,26.2,0.0667,4e-05,5.28782]
[1744184824288,81.7,77746.1248,26.2,0.0667,4e-05,5.28782]
[1744184824765,81.68,77746.1248,26.2,0.06665,4e-05,5.28474]
[1744184825648,81.68,77746.1248,26.2,0.06665,4e-05,5.28474]
[1744184826342,81.68,77746.1248,26.2,0.06665,4e-05,5.28449]
[1744184827942,81.67,77662.0002,26.2,0.06344,4e-05,5.08069]
[1744184830155,81.67,77663.1945,26.2,0.06348,4e-05,5.08314]
[1744184830945,81.67,77653.9449,26.2,0.06313,4e-05,5.06087]
[1744184832588,81.67,77653.9449,26.2,0.06313,4e-05,5.06067]
[1744184832825,81.67,77653.9449,26.2,0.06313,4e-05,5.06044]
[1744184834949,81.67,77675.5147,26.2,0.06393,4e-05,5.11204]
[1744184835440,81.67,77675.5147,26.2,0.06393,4e-05,5.11204]
[1744184835558,81.67,77675.5147,26.2,0.06393,4e-05,5.11204]
[1744184835846,81.67,77675.5147,26.2,0.06393,4e-05,5.11206]
[1744184836646,81.67,77675.5147,26.2,0.06393,4e-05,5.11206]
[1744184836781,81.67,77675.5147,26.2,0.06393,4e-05,5.11206]
[1744184837860,81.67,77659.6993,26.2,0.06333,4e-05,5.07381]
[1744184840652,81.66,77653.9297,26.2,0.06311,4e-05,5.05968]
[1744184845147,81.66,77659.9317,26.2,0.06333,4e-05,5.07328]
[1744184845800,81.66,77659.9317,26.2,0.06333,4e-05,5.07328]
[1744184845916,81.66,77659.9317,26.2,0.06332,4e-05,5.07307]
[1744184846417,81.66,77659.9317,26.2,0.06332,4e-05,5.07307]
[1744184847930,81.65,77682.835,26.2,0.06416,4e-05,5.12701]
[1744184848937,81.64,77695.5108,26.2,0.06462,4e-05,5.15642]
[1744184850951,81.63,77709.7839,26.2,0.06513,4e-05,5.18845]
[1744184852390,81.63,77712.7541,26.2,0.06517,4e-05,5.1895]
[1744184853506,81.62,77712.7541,26.2,0.06517,4e-05,5.18933]
[1744184856993,81.62,77708.0791,26.2,0.06498,4e-05,5.17774]
[1744184857972,81.62,77678.1364,26.2,0.06385,4e-05,5.10562]
[1744184862977,81.61,77676.6093,26.2,0.06378,4e-05,5.10074]
[1744184867908,81.61,77674.9881,26.2,0.0637,4e-05,5.09596]
[1744184869286,81.6,77678.4927,26.2,0.06383,4e-05,5.10388]
[1744184869387,81.6,77678.4927,26.2,0.06382,4e-05,5.10362]
[1744184871986,81.6,77704.0263,26.2,0.06478,4e-05,5.16496]
[1744184873113,81.6,77695.0348,26.2,0.06444,4e-05,5.14321]
[1744184874120,81.6,77685.2636,26.2,0.06407,4e-05,5.11967]
[1744184877806,81.6,77685.8433,26.2,0.06409,4e-05,5.12105]
[1744184877818,81.6,77685.8433,26.2,0.06409,4e-05,5.12106]
[1744184879155,81.6,77677.0411,26.2,0.06376,4e-05,5.09946]
[1744184884190,81.59,77670.1232,26.2,0.06348,4e-05,5.0818]
[1744184885650,81.59,77670.1232,26.2,0.06348,4e-05,5.0818]
[1744184885738,81.59,77670.1232,26.2,0.06348,4e-05,5.0818]
[1744184888555,81.59,77663.8463,26.2,0.06323,4e-05,5.06599]
[1744184889004,81.58,77646.7318,26.2,0.06259,4e-05,5.02493]
[1744184890226,81.58,77646.7318,26.2,0.06259,4e-05,5.02482]
[1744184892409,81.58,77646.7318,26.2,0.06259,4e-05,5.0245]
[1744184892788,81.58,77646.7318,26.2,0.06259,4e-05,5.0245]
[1744184894204,81.58,77646.7318,26.2,0.06258,4e-05,5.0241]
[1744184895021,81.58,77630.2247,26.2,0.06197,4e-05,4.98472]
[1744184897023,81.58,77619.9427,26.2,0.06159,4e-05,4.96036]
[1744184902226,81.58,77621.8778,26.2,0.06166,4e-05,4.96479]
[1744184904439,81.58,77621.8778,26.2,0.06166,4e-05,4.96469]
[1744184904501,81.57,77621.8778,26.2,0.06166,4e-05,4.96463]
[1744184906345,81.57,77631.4458,26.2,0.06199,4e-05,4.98643]
[1744184911388,81.55,77647.6911,26.2,0.06249,4e-05,5.01684]
[1744184912851,81.55,77647.6911,26.2,0.06249,4e-05,5.01684]
[1744184913019,81.55,77647.6911,26.2,0.06249,4e-05,5.01684]
[1744184915209,81.55,77649.9668,26.2,0.06255,4e-05,5.02093]
[1744184915412,81.55,77649.9668,26.2,0.06255,4e-05,5.02093]
[1744184915453,81.55,77649.9668,26.2,0.06255,4e-05,5.02093]
[1744184916018,81.55,77649.9668,26.2,0.06255,4e-05,5.02093]
[1744184917043,81.54,77600.0107,26.2,0.06072,4e-05,4.90243]
[1744184918440,81.54,77610.0978,26.2,0.06108,4e-05,4.9258]
[1744184919447,81.54,77625.8453,26.2,0.06165,4e-05,4.96263]
[1744184920639,81.54,77625.8453,26.2,0.06165,4e-05,4.96263]
[1744184920841,81.54,77625.8453,26.2,0.06165,4e-05,4.96263]
[1744184924244,81.53,77625.8453,26.2,0.06162,4e-05,4.96094]
[1744184925489,81.52,77649.4198,26.2,0.06247,4e-05,5.0159]
[1744184929517,81.51,77623.3386,26.2,0.06149,4e-05,4.95251]
[1744184931165,81.51,77626.8543,26.2,0.06161,4e-05,4.96042]
[1744184932538,81.5,77639.2059,26.2,0.06205,4e-05,4.98883]
[1744184934137,81.5,77639.2059,26.2,0.06205,4e-05,4.98842]
[1744184935061,81.5,77647.3111,26.2,0.06234,4e-05,5.00722]
[1744184936566,81.49,77668.1185,26.2,0.0631,4e-05,5.05648]
[1744184937573,81.49,77684.9404,26.2,0.06373,4e-05,5.09656]
[1744184938761,81.49,77684.9404,26.2,0.06373,4e-05,5.09656]
[1744184940308,81.49,77685.7514,26.2,0.06375,4e-05,5.09811]
[1744184940594,81.49,77685.7514,26.2,0.06375,4e-05,5.09791]
[1744184941357,81.49,77685.7514,26.2,0.06375,4e-05,5.09791]
[1744184941371,81.49,77685.7514,26.2,0.06375,4e-05,5.09791]
[1744184941953,81.49,77685.7514,26.2,0.06375,4e-05,5.09791]
[1744184942053,81.48,77685.7514,26.2,0.06374,4e-05,5.09734]
[1744184942638,81.48,77685.7514,26.2,0.06374,4e-05,5.09734]
[1744184944622,81.48,77674.6609,26.2,0.06331,4e-05,5.07]
[1744184946083,81.48,77674.6609,26.2,0.06331,4e-05,5.07]
[1744184945629,81.48,77657.3692,26.2,0.06267,4e-05,5.02846]
[1744184946929,81.48,77657.3692,26.2,0.06267,4e-05,5.02846]
[1744184947010,81.48,77657.3692,26.2,0.06266,4e-05,5.02823]
[1744184949657,81.48,77672.6458,26.2,0.06324,4e-05,5.06503]
[1744184950664,81.48,77681.2175,26.2,0.06356,4e-05,5.08562]
[1744184955700,81.48,77686.1392,26.2,0.06374,4e-05,5.0976]
[1744184957714,81.48,77710.2675,26.2,0.06465,4e-05,5.15564]
[1744184960175,81.48,77716.388,26.2,0.06488,4e-05,5.17034]
[1744184963756,81.47,77707.1773,26.2,0.06452,4e-05,5.14746]
[1744184965918,81.47,77710.1223,26.2,0.06463,4e-05,5.15439]
[1744184966052,81.47,77710.1223,26.2,0.06463,4e-05,5.15439]
[1744184968991,81.47,77706.3762,26.2,0.06449,4e-05,5.14497]
[1744184969556,81.47,77706.3762,26.2,0.06448,4e-05,5.1448]
[1744184973507,81.47,77702.3649,26.2,0.06426,4e-05,5.12867]
[1744184976261,81.46,77708.5248,26.2,0.06449,4e-05,5.14333]
[1744184977648,81.46,77708.5248,26.2,0.06448,4e-05,5.14329]
[1744184980876,81.46,77722.0158,26.2,0.06498,4e-05,5.17503]
[1744184985911,81.46,77727.1017,26.2,0.06517,4e-05,5.18695]
[1744184990946,81.45,77721.446,26.2,0.06495,4e-05,5.17292]
[1744184995981,81.45,77714.1836,26.2,0.06467,4e-05,5.15515]
[1744184998799,81.45,77708.8328,26.2,0.06447,4e-05,5.14219]
[1744185000286,81.45,77708.087,26.2,0.06444,4e-05,5.14021]
[1744185001168,81.45,77708.087,26.2,0.06443,4e-05,5.14005]
[1744185001973,81.45,77708.087,26.2,0.06443,4e-05,5.14005]
[1744185002286,81.45,77708.087,26.2,0.06443,4e-05,5.14004]
[1744185003043,81.44,77708.087,26.2,0.06441,4e-05,5.13877]
[1744185003747,81.44,77708.087,26.2,0.06441,4e-05,5.13877]
[1744185003870,81.44,77708.087,26.2,0.06441,4e-05,5.13877]
[1744185004096,81.44,77708.087,26.2,0.06441,4e-05,5.13877]
[1744185004131,81.44,77691.9291,26.2,0.0638,4e-05,5.09949]
[1744185004420,81.44,77691.9291,26.2,0.0638,4e-05,5.09949]
[1744185005651,81.44,77691.9291,26.2,0.06379,4e-05,5.09913]
[1744185005986,81.44,77691.9291,26.2,0.06379,4e-05,5.09913]
[1744185006418,81.41,77691.9291,26.2,0.06373,4e-05,5.09537]
[1744185006644,81.41,77691.9291,26.2,0.06373,4e-05,5.09537]
[1744185008787,81.41,77697.0728,26.2,0.06391,4e-05,5.10715]
[1744185009050,81.41,77697.0728,26.2,0.06391,4e-05,5.10715]
[1744185011115,81.38,77679.5654,26.2,0.06319,4e-05,5.06088]
[1744185012122,81.38,77658.7747,26.2,0.06241,4e-05,5.01106]
[1744185013129,81.38,77643.4386,26.2,0.06185,4e-05,4.97446]
[1744185017385,81.37,77637.3089,26.2,0.06161,4e-05,4.95932]
[1744185017733,81.37,77637.3089,26.2,0.06161,4e-05,4.95932]
[1744185017795,81.37,77637.3089,26.2,0.06161,4e-05,4.95932]
[1744185018184,81.37,77637.3089,26.2,0.06161,4e-05,4.95918]
[1744185019149,81.37,77629.0412,26.2,0.0613,4e-05,4.93952]
[1744185019710,81.37,77629.0412,26.2,0.0613,4e-05,4.93952]
[1744185020489,81.37,77629.0412,26.2,0.0613,4e-05,4.93943]
[1744185020816,81.37,77629.0412,26.2,0.0613,4e-05,4.93943]
[1744185021151,81.37,77614.6798,26.2,0.06078,4e-05,4.90551]
[1744185024154,81.37,77605.8732,26.2,0.06045,4e-05,4.88426]
[1744185026156,81.37,77593.1215,26.2,0.05999,4e-05,4.85439]
[1744185029159,81.37,77604.414,26.2,0.0604,4e-05,4.88082]
[1744185031830,81.37,77604.9697,26.2,0.06035,4e-05,4.87623]
[1744185031839,81.37,77604.9697,26.2,0.06035,4e-05,4.87623]
[1744185035835,81.37,77605.1961,26.2,0.06036,4e-05,4.87668]
[1744185036733,81.37,77605.1961,26.2,0.06036,4e-05,4.87667]
[1744185036972,81.37,77605.1961,26.2,0.06036,4e-05,4.87667]
[1744185039971,81.37,77604.3816,26.2,0.06033,4e-05,4.87474]
[1744185040577,81.37,77604.3816,26.2,0.06033,4e-05,4.87476]
[1744185040811,81.37,77604.3816,26.2,0.06033,4e-05,4.87476]
[1744185041333,81.37,77594.5611,26.2,0.05998,4e-05,4.85181]
[1744185042969,81.37,77594.5611,26.2,0.05998,4e-05,4.85181]
[1744185044077,81.37,77594.5611,26.2,0.05998,4e-05,4.85183]
[1744185045487,81.37,77587.2051,26.2,0.05972,4e-05,4.83475]
[1744185045874,81.37,77587.2051,26.2,0.05972,4e-05,4.83475]
[1744185047576,81.37,77594.4212,26.2,0.05997,4e-05,4.85164]
[1744185049622,81.37,77597.9564,26.2,0.0601,4e-05,4.85993]
[1744185055432,81.37,77597.9501,26.2,0.0601,4e-05,4.86004]
[1744185056269,81.37,77597.9501,26.2,0.0601,4e-05,4.86004]
[1744185057272,81.37,77599.2898,26.2,0.06015,4e-05,4.86318]
[1744185060109,81.37,77602.3456,26.2,0.06026,4e-05,4.87011]
[1744185060193,81.36,77610.7817,26.2,0.06056,4e-05,4.88955]
[1744185062488,81.36,77621.7183,26.2,0.06095,4e-05,4.9147]
[1744185066648,81.36,77625.7043,26.2,0.06109,4e-05,4.92384]
[1744185072559,81.35,77632.8508,26.2,0.06134,4e-05,4.94002]
[1744185074574,81.35,77642.787,26.2,0.0617,4e-05,4.96324]
[1744185078602,81.35,77652.2434,26.2,0.06203,4e-05,4.98499]
[1744185083115,81.34,77650.4337,26.2,0.06196,4e-05,4.98017]
[1744185084697,81.34,77644.2376,26.2,0.06172,4e-05,4.96517]
[1744185084699,81.34,77644.2376,26.2,0.06172,4e-05,4.96517]
[1744185084836,81.34,77644.2376,26.2,0.06172,4e-05,4.96517]
[1744185085203,81.34,77644.2376,26.2,0.06172,4e-05,4.96517]
[1744185086660,81.34,77629.3805,26.2,0.06118,4e-05,4.92972]
[1744185089800,81.34,77622.2847,26.2,0.06091,4e-05,4.91234]
[1744185091150,81.33,77622.2847,26.2,0.0609,4e-05,4.91189]
[1744185091227,81.33,77612.9431,26.2,0.06049,4e-05,4.88402]
[1744185094716,81.33,77626.2196,26.2,0.06097,4e-05,4.915]
[1744185095723,81.33,77636.0003,26.2,0.06133,4e-05,4.93797]
[1744185097603,81.33,77639.3555,26.2,0.06145,4e-05,4.94577]
[1744185098150,81.33,77639.3555,26.2,0.06145,4e-05,4.94577]
[1744185098209,81.33,77639.3555,26.2,0.06145,4e-05,4.94577]
[1744185099753,81.32,77655.9171,26.2,0.06205,4e-05,4.98453]
[1744185104788,81.32,77656.1173,26.2,0.06204,4e-05,4.98412]
[1744185109823,81.31,77651.4214,26.2,0.06186,4e-05,4.97214]
[1744185113912,81.31,77650.6908,26.2,0.06182,4e-05,4.96994]
[1744185114043,81.31,77650.6908,26.2,0.06182,4e-05,4.96994]
[1744185119893,81.3,77647.3191,26.2,0.06168,4e-05,4.96099]
[1744185124048,81.3,77649.1088,26.2,0.06174,4e-05,4.96481]
[1744185127503,81.3,77646.1178,26.2,0.06162,4e-05,4.95718]
[1744185128282,81.3,77646.1178,26.2,0.06162,4e-05,4.95703]
[1744185133992,81.29,77640.4804,26.2,0.0614,4e-05,4.94292]
[1744185134598,81.29,77640.4804,26.2,0.0614,4e-05,4.94292]
[1744185140067,81.29,77643.0831,26.2,0.06149,4e-05,4.94849]
[1744185140987,81.29,77643.0831,26.2,0.06149,4e-05,4.94837]
[1744185143056,81.29,77629.6466,26.2,0.06099,4e-05,4.9164]
[1744185144063,81.28,77618.906,26.2,0.0606,4e-05,4.89108]
[1744185145958,81.28,77616.1105,26.2,0.0605,4e-05,4.88448]
[1744185148263,81.28,77617.5897,26.2,0.06055,4e-05,4.8879]
[1744185148298,81.28,77618.7192,26.2,0.06059,4e-05,4.89053]
[1744185152121,81.28,77612.2085,26.2,0.06029,4e-05,4.86932]
[1744185156905,81.28,77609.7132,26.2,0.0602,4e-05,4.86348]
[1744185156913,81.28,77609.7132,26.2,0.0602,4e-05,4.86348]
[1744185156986,81.28,77609.7132,26.2,0.0602,4e-05,4.86348]
[1744185160177,81.29,77597.4928,26.2,0.05976,4e-05,4.83504]
[1744185160764,81.29,77597.4928,26.2,0.05976,4e-05,4.83504]
[1744185163002,81.29,77596.4432,26.2,0.05973,4e-05,4.83272]
[1744185164205,81.29,77588.0829,26.2,0.05943,4e-05,4.81337]
[1744185166939,81.29,77593.0081,26.2,0.05961,4e-05,4.82499]
[1744185172261,81.29,77601.398,26.2,0.05991,4e-05,4.84487]
[1744185177297,81.29,77597.5785,26.2,0.05978,4e-05,4.83617]
[1744185178461,81.29,77596.4734,26.2,0.05974,4e-05,4.83364]
[1744185179527,81.29,77596.4734,26.2,0.05974,4e-05,4.8337]
[1744185180287,81.29,77596.4734,26.2,0.05974,4e-05,4.8337]
[1744185182330,81.29,77617.7344,26.2,0.06051,4e-05,4.88355]
[1744185184332,81.29,77629.0202,26.2,0.06092,4e-05,4.90999]
[1744185190338,81.29,77631.4927,26.2,0.061,4e-05,4.91542]
[1744185192796,81.29,77634.6584,26.2,0.06111,4e-05,4.92274]
[1744185193657,81.29,77634.6584,26.2,0.06111,4e-05,4.92274]
[1744185193881,81.29,77634.6584,26.2,0.06111,4e-05,4.92274]
[1744185193985,81.29,77634.6584,26.2,0.06111,4e-05,4.92274]
[1744185195345,81.28,77684.6874,26.2,0.06295,4e-05,5.04109]
[1744185197361,81.28,77693.543,26.2,0.06327,4e-05,5.06175]
[1744185199363,81.28,77711.7688,26.2,0.06395,4e-05,5.10491]
[1744185201365,81.27,77700.354,26.2,0.06351,4e-05,5.07678]
[1744185204368,81.26,77709.4302,26.2,0.06383,4e-05,5.09764]
[1744185205369,81.26,77719.0103,26.2,0.06419,4e-05,5.12037]
[1744185206111,81.26,77719.0103,26.2,0.06419,4e-05,5.12037]
[1744185206181,81.26,77719.0103,26.2,0.06418,4e-05,5.11999]
[1744185206551,81.26,77719.0103,26.2,0.06418,4e-05,5.11999]
[1744185206862,81.26,77719.0103,26.2,0.06418,4e-05,5.11999]
[1744185207371,81.26,77706.2207,26.2,0.0637,4e-05,5.08882]
[1744185208840,81.26,77699.6254,26.2,0.06344,4e-05,5.07265]
[1744185210374,81.25,77689.8899,26.2,0.06307,4e-05,5.04874]
[1744185211375,81.25,77681.5446,26.2,0.06269,4e-05,5.02259]
[1744185212281,81.25,77681.5446,26.2,0.06269,4e-05,5.02259]
[1744185217381,81.24,77688.585,26.2,0.06293,4e-05,5.03799]
[1744185221385,81.23,77676.5591,26.2,0.06246,4e-05,5.00826]
[1744185226390,81.23,77670.6236,26.2,0.06223,4e-05,4.99316]
[1744185228392,81.23,77661.9381,26.2,0.0619,4e-05,4.97216]
[1744185228729,81.23,77661.9381,26.2,0.0619,4e-05,4.97216]
[1744185228747,81.23,77661.9381,26.2,0.0619,4e-05,4.97216]
[1744185234398,81.22,77658.9575,26.2,0.06178,4e-05,4.96425]
[1744185234888,81.22,77658.9575,26.2,0.06178,4e-05,4.96425]
[1744185236400,81.22,77668.6134,26.2,0.06213,4e-05,4.98689]
[1744185237401,81.22,77678.9637,26.2,0.06251,4e-05,5.01135]
[1744185238749,81.21,77679.5738,26.2,0.06253,4e-05,5.01259]
[1744185241711,81.21,77683.8743,26.2,0.06268,4e-05,5.0222]
[1744185245136,81.21,77674.5989,26.2,0.06232,4e-05,4.99942]
[1744185246412,81.2,77664.4135,26.2,0.06194,4e-05,4.97484]
[1744185246590,81.2,77664.4135,26.2,0.06194,4e-05,4.97484]
[1744185246606,81.2,77664.4135,26.2,0.06194,4e-05,4.97484]
[1744185249415,81.2,77651.0618,26.2,0.06144,4e-05,4.94277]
[1744185251270,81.2,77645.1619,26.2,0.06123,4e-05,4.92872]
[1744185251285,81.2,77645.1619,26.2,0.06123,4e-05,4.92872]
[1744185254143,81.2,77643.5817,26.2,0.06116,4e-05,4.92474]
[1744185257429,81.2,77640.3963,26.2,0.06104,4e-05,4.91693]
[1744185259449,81.2,77641.6615,26.2,0.06109,4e-05,4.91977]
[1744185260473,81.2,77641.6615,26.2,0.06109,4e-05,4.91969]
[1744185266174,81.19,77638.5461,26.2,0.06097,4e-05,4.91203]
[1744185271960,81.19,77633.1855,26.2,0.0607,4e-05,4.89321]
[1744185276995,81.19,77631.9603,26.2,0.06065,4e-05,4.89019]
[1744185282077,81.19,77630.7009,26.2,0.06061,4e-05,4.88713]
[1744185288073,81.19,77638.4822,26.2,0.06088,4e-05,4.90514]
[1744185292101,81.19,77648.0233,26.2,0.06123,4e-05,4.92736]
[1744185297136,81.18,77649.8646,26.2,0.06129,4e-05,4.93128]
[1744185300153,81.18,77642.0493,26.2,0.061,4e-05,4.9127]
[1744185300315,81.18,77642.0493,26.2,0.061,4e-05,4.9127]
[1744185300322,81.18,77642.0493,26.2,0.061,4e-05,4.9127]
[1744185301165,81.18,77631.1442,26.2,0.0606,4e-05,4.88694]
[1744185301858,81.18,77631.1442,26.2,0.0606,4e-05,4.88694]
[1744185303179,81.18,77621.2393,26.2,0.06024,4e-05,4.86366]
[1744185305193,81.18,77632.4552,26.2,0.06065,4e-05,4.88998]
[1744185308728,81.18,77637.4709,26.2,0.06083,4e-05,4.90167]
[1744185310795,81.18,77643.6615,26.2,0.06105,4e-05,4.91609]
[1744185311322,81.18,77643.6615,26.2,0.06105,4e-05,4.91609]
[1744185312249,81.18,77676.1234,26.2,0.06224,4e-05,4.99276]
[1744185314471,81.18,77680.2835,26.2,0.06239,4e-05,5.00248]
[1744185316412,81.17,77682.0939,26.2,0.06245,4e-05,5.00638]
[1744185319098,81.17,77693.2205,26.2,0.06286,4e-05,5.03227]
[1744185319107,81.17,77693.2205,26.2,0.06286,4e-05,5.03227]
[1744185320394,81.17,77693.2205,26.2,0.06285,4e-05,5.03204]
[1744185320608,81.16,77693.2205,26.2,0.06285,4e-05,5.03179]
[1744185326349,81.15,77703.1781,26.2,0.0632,4e-05,5.05409]
[1744185331152,81.15,77702.3034,26.2,0.06315,4e-05,5.05088]
[1744185331497,81.14,77721.9038,26.2,0.06381,4e-05,5.09175]
[1744185331576,81.14,77721.9038,26.2,0.06381,4e-05,5.09175]
[1744185332106,81.14,77721.9038,26.2,0.06381,4e-05,5.09175]
[1744185332230,81.14,77721.9038,26.2,0.06381,4e-05,5.09175]
[1744185332464,81.14,77721.9038,26.2,0.06381,4e-05,5.09175]
[1744185332498,81.14,77744.5648,26.2,0.06467,4e-05,5.14617]
[1744185334414,81.14,77756.4449,26.2,0.06511,4e-05,5.17412]
[1744185336688,81.13,77759.9652,26.2,0.06523,4e-05,5.18176]
[1744185337572,81.13,77759.9652,26.2,0.06522,4e-05,5.18134]
[1744185340456,81.12,77727.4986,26.2,0.06396,4e-05,5.10153]
[1744185341463,81.12,77719.3136,26.2,0.06365,4e-05,5.08146]
[1744185346498,81.11,77728.9233,26.2,0.06398,4e-05,5.10294]
[1744185349878,81.1,77726.4676,26.2,0.06387,4e-05,5.09599]
[1744185355522,81.08,77741.188,26.2,0.0644,4e-05,5.12954]
[1744185360527,81.07,77737.7233,26.2,0.06424,4e-05,5.11918]
[1744185362232,81.07,77737.0884,26.2,0.06421,4e-05,5.11728]
[1744185367534,81.06,77728.0929,26.2,0.06383,4e-05,5.09342]
[1744185371540,81.05,77719.1429,26.2,0.06347,4e-05,5.07061]
[1744185376545,81.04,77727.653,26.2,0.06377,4e-05,5.08958]
[1744185379548,81.03,77738.1084,26.2,0.06415,4e-05,5.11381]
[1744185380689,81.03,77744.7586,26.2,0.0644,4e-05,5.12955]
[1744185381673,81.02,77748.3087,26.2,0.06453,4e-05,5.13777]
[1744185381810,81.02,77748.3087,26.2,0.06453,4e-05,5.13777]
[1744185384553,81.02,77739.0037,26.2,0.06415,4e-05,5.1141]
[1744185386846,81.01,77737.1488,26.2,0.06407,4e-05,5.10891]
[1744185391780,81.0,77734.2995,26.2,0.06387,4e-05,5.0943]
[1744185397401,80.99,77737.2093,26.2,0.06395,4e-05,5.09967]
[1744185397480,80.99,77737.2093,26.2,0.06395,4e-05,5.09934]
[1744185402571,80.98,77734.2589,26.2,0.06381,4e-05,5.09047]
[1744185407576,80.97,77730.6141,26.2,0.06364,4e-05,5.08004]
[1744185411580,80.96,77739.9146,26.2,0.06397,4e-05,5.10117]
[1744185416585,80.94,77737.4501,26.2,0.06385,4e-05,5.09345]
[1744185419658,80.94,77739.7603,26.2,0.06392,4e-05,5.09799]
[1744185420188,80.94,77739.7603,26.2,0.06392,4e-05,5.09799]
[1744185422592,80.93,77720.2348,26.2,0.06317,4e-05,5.04992]
[1744185423782,80.93,77720.2348,26.2,0.06316,4e-05,5.04971]
[1744185425059,80.92,77700.5991,26.2,0.06242,4e-05,5.00175]
[1744185428078,80.92,77702.5092,26.2,0.06247,4e-05,5.00552]
[1744185428080,80.92,77702.5092,26.2,0.06247,4e-05,5.00514]
[1744185432108,80.91,77676.6135,26.2,0.06149,4e-05,4.94203]
[1744185437143,80.9,77683.4491,26.2,0.06172,4e-05,4.95697]
[1744185442617,80.89,77690.6648,26.2,0.06197,4e-05,4.97327]
[1744185446207,80.88,77703.991,26.2,0.06245,4e-05,5.00384]
[1744185451244,80.87,77709.5371,26.2,0.06256,4e-05,5.00983]
[1744185455272,80.87,77730.0633,26.2,0.06332,4e-05,5.05803]
[1744185458297,80.86,77739.5538,26.2,0.06366,4e-05,5.07994]
[1744185463329,80.85,77735.7292,26.2,0.06349,4e-05,5.06903]
[1744185468364,80.84,77738.4494,26.2,0.06356,4e-05,5.07395]
[1744185473399,80.83,77739.14,26.2,0.06356,4e-05,5.07397]
[1744185474180,80.83,77739.14,26.2,0.06356,4e-05,5.07397]
[1744185474406,80.83,77739.14,26.2,0.06356,4e-05,5.07364]
[1744185479441,80.82,77739.3206,26.2,0.06354,4e-05,5.07255]
[1744185483471,80.81,77729.5059,26.2,0.06315,4e-05,5.04774]
[1744185488506,80.8,77734.4016,26.2,0.06331,4e-05,5.05816]
[1744185489484,80.8,77734.4016,26.2,0.06331,4e-05,5.05816]
[1744185489513,80.8,77734.4016,26.2,0.06331,4e-05,5.05788]
[1744185493051,80.79,77735.4671,26.2,0.06333,4e-05,5.05954]
[1744185498576,80.78,77732.0578,26.2,0.06318,4e-05,5.04956]
[1744185503611,80.77,77724.3184,26.2,0.06286,4e-05,5.02956]
[1744185505305,80.77,77723.3385,26.2,0.06282,4e-05,5.02694]
[1744185510661,80.76,77727.9194,26.2,0.06297,4e-05,5.03637]
[1744185512675,80.75,77721.4747,26.2,0.06265,4e-05,5.01447]
[1744185514685,80.75,77702.0798,26.2,0.06192,4e-05,4.96764]
[1744185519690,80.75,77699.0401,26.2,0.0618,4e-05,4.9594]
[1744185524695,80.74,77698.9605,26.2,0.06178,4e-05,4.95821]
[1744185530701,80.73,77701.256,26.2,0.06184,4e-05,4.96249]
[1744185535706,80.72,77699.3766,26.2,0.06176,4e-05,4.95699]
[1744185541374,80.72,77698.7071,26.2,0.06172,4e-05,4.95441]
[1744185543714,80.71,77689.2725,26.2,0.06136,4e-05,4.9314]
[1744185547718,80.71,77675.508,26.2,0.06085,4e-05,4.89833]
[1744185552723,80.71,77672.3486,26.2,0.06073,4e-05,4.89064]
[1744185554725,80.71,77652.8787,26.2,0.06002,4e-05,4.84463]
[1744185559730,80.71,77651.3594,26.2,0.05997,4e-05,4.84124]
[1744185564735,80.71,77654.535,26.2,0.06008,4e-05,4.84885]
[1744185569740,80.71,77651.3306,26.2,0.05997,4e-05,4.84144]
[1744185574745,80.71,77651.1863,26.2,0.0599,4e-05,4.83545]
[1744185579750,80.72,77652.117,26.2,0.05994,4e-05,4.83784]
[1744185584755,80.72,77649.4377,26.2,0.05984,4e-05,4.83175]
[1744185590761,80.72,77651.9736,26.2,0.05994,4e-05,4.83801]
[1744185592240,80.72,77651.9736,26.2,0.05994,4e-05,4.83805]
[1744185595923,80.72,77646.809,26.2,0.05976,4e-05,4.82611]
[1744185596695,80.72,77646.809,26.2,0.05975,4e-05,4.8259]
[1744185600431,80.72,77643.5847,26.2,0.05963,4e-05,4.81772]
[1744185618696,80.72,77643.5847,26.2,0.05963,4e-05,4.81772]
[1744185622172,80.71,77641.4949,26.2,0.05955,4e-05,4.81249]
[1744185622230,80.71,77641.4949,26.2,0.05955,4e-05,4.81249]
[1744185622888,80.71,77687.7998,26.2,0.06123,4e-05,4.92125]
[1744185625203,80.7,77685.0151,26.2,0.06111,4e-05,4.91391]
[1744185625534,80.7,77685.0151,26.2,0.06111,4e-05,4.91391]
[1744185630575,80.7,77678.9807,26.2,0.06089,4e-05,4.89933]
[1744185631671,80.7,77671.6661,26.2,0.06055,4e-05,4.87611]
[1744185635699,80.7,77680.5416,26.2,0.06088,4e-05,4.89737]
[1744185639674,80.7,77709.3869,26.2,0.06195,4e-05,4.96611]
[1744185644709,80.7,77703.1327,26.2,0.06171,4e-05,4.95104]
[1744185649745,80.7,77700.948,26.2,0.06162,4e-05,4.94524]
[1744185653780,80.7,77715.9987,26.2,0.06217,4e-05,4.98062]
[1744185656829,80.69,77722.0838,26.3,0.06239,4e-05,4.99481]
[1744185658815,80.69,77735.3138,26.3,0.06288,4e-05,5.02592]
[1744185663850,80.68,77737.394,26.3,0.06294,4e-05,5.02968]
[1744185668885,80.67,77740.6945,26.3,0.06304,4e-05,5.03621]
[1744185673927,80.66,77740.6945,26.3,0.06301,4e-05,5.03471]
[1744185676948,80.65,77774.5995,26.3,0.06429,4e-05,5.11597]
[1744185677955,80.65,77761.8748,26.3,0.0638,4e-05,5.08481]
[1744185681983,80.65,77744.2257,26.3,0.06312,4e-05,5.04124]
[1744185687989,80.64,77755.0713,26.3,0.06351,4e-05,5.06629]
[1744185692994,80.63,77759.1715,26.3,0.06358,4e-05,5.06912]
[1744185696999,80.62,77785.6867,26.3,0.06457,4e-05,5.13259]
[1744185702004,80.61,77778.9021,26.3,0.06429,4e-05,5.1145]
[1744185704438,80.61,77784.8422,26.3,0.06451,4e-05,5.12836]
[1744185704539,80.61,77784.8422,26.3,0.0645,4e-05,5.12803]
[1744185706010,80.61,77795.6872,26.3,0.06491,4e-05,5.1542]
[1744185711015,80.59,77794.7224,26.3,0.06485,4e-05,5.15018]
[1744185715214,80.58,77802.8376,26.3,0.06514,4e-05,5.16838]
[1744185720249,80.57,77807.1978,26.3,0.06528,4e-05,5.17726]
[1744185725284,80.56,77816.2534,26.3,0.0656,4e-05,5.19764]
[1744185726291,80.56,77806.2885,26.3,0.06521,4e-05,5.17283]
[1744185728305,80.55,77797.1541,26.3,0.06484,4e-05,5.14982]
[1744185730319,80.55,77787.2648,26.3,0.06445,4e-05,5.12513]
[1744185731327,80.55,77776.8449,26.3,0.06405,4e-05,5.09947]
[1744185734348,80.54,77792.0601,26.3,0.06462,4e-05,5.13566]
[1744185739383,80.53,77797.0855,26.3,0.06479,4e-05,5.14636]
[1744185741983,80.53,77795.1106,26.3,0.0647,4e-05,5.1412]
[1744185742404,80.52,77809.1556,26.3,0.06524,4e-05,5.17495]
[1744185746432,80.52,77817.3457,26.3,0.06553,4e-05,5.19375]
[1744185751467,80.5,77820.2858,26.3,0.06555,4e-05,5.19326]
[1744185752561,80.5,77820.2858,26.3,0.06555,4e-05,5.19326]
[1744185756503,80.49,77809.9564,26.3,0.06511,4e-05,5.16531]
[1744185759524,80.48,77795.932,26.3,0.06454,4e-05,5.12958]
[1744185764559,80.46,77790.6628,26.3,0.06431,4e-05,5.11452]
[1744185769602,80.45,77789.1336,26.3,0.06421,4e-05,5.10866]
[1744185771474,80.45,77788.6637,26.3,0.06419,4e-05,5.10709]
[1744185775649,80.43,77774.7198,26.3,0.06362,4e-05,5.07073]
[1744185776656,80.43,77782.8197,26.3,0.06392,4e-05,5.08993]
[1744185780716,80.42,77780.1051,26.3,0.06379,4e-05,5.08187]
[1744185782189,80.41,77773.7856,26.3,0.06353,4e-05,5.06566]
[1744185782996,80.41,77773.7856,26.3,0.06353,4e-05,5.0653]
[1744185788740,80.37,77773.2466,26.3,0.06342,4e-05,5.0585]
[1744185789747,80.35,77783.0713,26.3,0.06373,4e-05,5.07841]
[1744185791761,80.34,77796.7961,26.3,0.06424,4e-05,5.11104]
[1744185793775,80.34,77806.9257,26.3,0.06462,4e-05,5.13498]
[1744185795569,80.33,77808.4507,26.3,0.06467,4e-05,5.13832]
[1744185796084,80.33,77808.4507,26.6,0.06467,4e-05,5.13832]
[1744185797522,80.33,77809.4008,26.6,0.0647,4e-05,5.13985]
[1744185797803,80.33,77809.4008,26.6,0.06469,4e-05,5.13946]
[1744185798518,80.33,77809.4008,26.6,0.06469,4e-05,5.13946]
[1744185801831,80.32,77795.5117,26.6,0.06413,4e-05,5.10412]
[1744185804852,80.31,77805.5415,26.6,0.0645,4e-05,5.1276]
[1744185806906,80.31,77805.5415,26.6,0.0645,4e-05,5.12727]
[1744185806948,80.31,77805.5415,26.6,0.0645,4e-05,5.12727]
[1744185807000,80.31,77805.5415,26.6,0.0645,4e-05,5.12727]
[1744185807876,80.3,77788.3422,26.6,0.06382,4e-05,5.08449]
[1744185811905,80.29,77781.9732,26.6,0.06348,4e-05,5.06114]
[1744185813824,80.29,77781.5484,26.6,0.06346,4e-05,5.05966]
[1744185813919,80.28,77781.5484,26.6,0.06345,4e-05,5.05922]
[1744185817948,80.27,77771.0998,26.6,0.06303,4e-05,5.03211]
[1744185820607,80.27,77771.0998,26.6,0.06301,4e-05,5.03127]
[1744185822270,80.26,77728.4573,26.6,0.0614,4e-05,4.92789]
[1744185823990,80.26,77715.043,26.6,0.0609,4e-05,4.89539]
[1744185826274,80.26,77705.9788,26.6,0.06056,4e-05,4.87355]
[1744185826352,80.26,77705.9788,26.6,0.06056,4e-05,4.87355]
[1744185826711,80.26,77705.9788,26.6,0.06056,4e-05,4.87355]
[1744185827209,80.26,77705.9788,26.6,0.06056,4e-05,4.87355]
[1744185827275,80.26,77704.2341,26.6,0.06049,4e-05,4.86909]
[1744185830032,80.21,77688.1699,26.6,0.05978,4e-05,4.82349]
[1744185833055,80.2,77673.7557,26.6,0.05925,4e-05,4.78889]
[1744185836979,80.2,77672.1254,26.6,0.05918,4e-05,4.78451]
[1744185838090,80.2,77685.1604,26.6,0.05965,4e-05,4.81486]
[1744185841765,80.19,77680.2305,26.6,0.05946,4e-05,4.80247]
[1744185845139,80.18,77662.8768,26.6,0.0588,4e-05,4.75948]
[1744185846298,80.18,77650.7971,26.6,0.05836,4e-05,4.73119]
[1744185847340,80.18,77650.7971,26.6,0.05836,4e-05,4.73127]
[1744185849167,80.16,77635.5433,26.6,0.05779,4e-05,4.69348]
[1744185850174,80.16,77624.4735,26.6,0.05739,4e-05,4.6676]
[1744185851183,80.16,77615.3388,26.6,0.05707,4e-05,4.64631]
[1744185853195,80.16,77601.4093,26.6,0.05658,3e-05,4.61396]
[1744185858230,80.14,77591.7551,26.6,0.05618,3e-05,4.58808]
[1744185859736,80.13,77592.99,26.6,0.05621,3e-05,4.58975]
[1744185859962,80.13,77592.99,26.6,0.05621,3e-05,4.58975]
[1744185860244,80.13,77592.99,26.6,0.05621,3e-05,4.58956]
[1744185862260,80.12,77578.2607,26.6,0.05567,3e-05,4.5541]
[1744185863267,80.11,77565.8259,26.6,0.05522,3e-05,4.52429]
[1744185864691,80.1,77564.6808,26.6,0.05516,3e-05,4.52029]
[1744185866897,80.09,77564.6808,26.6,0.05514,3e-05,4.51883]
[1744185871323,80.08,77553.1258,26.6,0.05466,3e-05,4.48567]
[1744185877334,80.07,77542.1963,26.6,0.05427,3e-05,4.45967]
[1744185879733,80.07,77541.2214,26.6,0.05423,3e-05,4.45711]
[1744185880028,80.07,77541.2214,26.6,0.05423,3e-05,4.45711]
[1744185880092,80.07,77541.2214,26.6,0.05422,3e-05,4.45671]
[1744185882339,80.06,77528.3619,26.6,0.05377,3e-05,4.42666]
[1744185883350,80.06,77523.252,26.6,0.05359,3e-05,4.41467]
[1744185883648,80.06,77523.252,26.6,0.05359,3e-05,4.41467]
[1744185888110,80.02,77516.2474,26.6,0.05327,3e-05,4.39308]
[1744185890890,79.93,77517.4167,26.6,0.05311,3e-05,4.38284]
[1744185891348,79.93,77525.6864,26.6,0.05338,3e-05,4.40094]
[1744185896232,79.88,77525.906,26.6,0.05329,3e-05,4.39521]
[1744185897612,79.88,77527.1055,26.6,0.05332,3e-05,4.39698]
[1744185900360,79.81,77538.5198,26.6,0.05355,3e-05,4.41257]
[1744185901362,79.77,77548.3694,26.6,0.0538,3e-05,4.42969]
[1744185903363,79.7,77556.8243,26.6,0.05393,3e-05,4.43834]
[1744185906366,79.6,77544.1096,26.6,0.05328,3e-05,4.39515]
[1744185911371,79.49,77535.5649,26.6,0.05274,3e-05,4.35937]
[1744185916000,79.39,77540.925,26.6,0.05269,3e-05,4.3567]
[1744185921381,79.29,77543.7296,26.6,0.05255,3e-05,4.34764]
[1744185923383,79.28,77534.0547,26.6,0.05222,3e-05,4.32495]
[1744185929389,79.26,77540.8854,26.6,0.0524,3e-05,4.33742]
[1744185934394,79.25,77538.206,26.6,0.05221,3e-05,4.32346]
[1744185938398,79.21,77521.4772,26.6,0.05157,3e-05,4.28031]
[1744185940400,79.2,77508.5435,26.6,0.05113,3e-05,4.25079]
[1744185945405,79.17,77506.4845,26.6,0.051,3e-05,4.24152]
[1744185950410,79.1,77513.3449,26.6,0.05106,3e-05,4.24633]
[1744185955415,79.09,77511.3356,26.6,0.05097,3e-05,4.24021]
[1744185960420,79.08,77510.6966,26.6,0.05093,3e-05,4.23721]
[1744185965426,79.07,77517.2909,26.6,0.05112,3e-05,4.2502]
[1744185970431,79.06,77511.3123,26.6,0.0509,3e-05,4.23528]
[1744185975436,79.05,77503.8391,26.6,0.05063,3e-05,4.21723]
[1744185980441,79.04,77495.04,26.6,0.05033,3e-05,4.19647]
[1744185984445,79.03,77485.306,26.6,0.05,3e-05,4.17407]
[1744185990172,79.02,77487.7308,26.6,0.05006,3e-05,4.17811]
[1744185995207,79.01,77486.2405,26.6,0.04993,3e-05,4.16829]
[1744185999194,79.01,77482.0458,26.6,0.04979,3e-05,4.15849]
[1744185999235,79.01,77482.0458,26.6,0.04979,3e-05,4.15829]
[1744186004412,79.0,77482.0506,26.6,0.04977,3e-05,4.15744]
[1744186006467,79.0,77455.8076,26.6,0.04892,3e-05,4.09912]
[1744186010312,78.99,77446.023,26.6,0.04859,3e-05,4.07659]
[1744186015348,78.98,77438.4427,26.6,0.04833,3e-05,4.05871]
[1744186018369,78.97,77448.0513,26.6,0.04862,3e-05,4.07858]
[1744186023404,78.96,77447.8155,26.6,0.04859,3e-05,4.07654]
[1744186028485,78.95,77447.0393,26.6,0.04855,3e-05,4.0736]
[1744186032467,78.94,77462.2725,26.6,0.049,3e-05,4.105]
[1744186037498,78.93,77474.7154,26.6,0.04937,3e-05,4.13035]
[1744186042503,78.87,77473.2735,26.6,0.04919,3e-05,4.11835]
[1744186047508,78.74,77470.4279,26.6,0.04884,3e-05,4.09429]
[1744186049510,78.7,77479.6065,26.6,0.04903,3e-05,4.10742]
[1744186050930,78.67,77481.566,26.6,0.04904,3e-05,4.10819]
[1744186051512,78.64,77483.2555,26.6,0.04895,3e-05,4.10132]
[1744186053040,78.6,77483.5151,26.6,0.04889,3e-05,4.09696]
[1744186053958,78.57,77484.8047,26.6,0.04886,3e-05,4.09489]
[1744186058620,78.41,77485.2878,26.6,0.04852,3e-05,4.07271]
[1744186059495,78.41,77485.2878,26.6,0.04852,3e-05,4.07271]
[1744186061523,78.38,77497.4264,26.6,0.04883,3e-05,4.09398]
[1744186066529,78.36,77497.9854,26.6,0.04881,3e-05,4.09285]
[1744186069737,78.35,77493.6905,26.6,0.04866,3e-05,4.08206]
[1744186075537,78.33,77484.6769,26.6,0.04833,3e-05,4.05982]
[1744186080553,78.32,77485.4525,26.6,0.04833,3e-05,4.05946]
[1744186085558,78.31,77477.3941,26.6,0.04804,3e-05,4.03986]
[1744186087560,78.3,77465.6649,26.6,0.04766,3e-05,4.01371]
[1744186091564,78.29,77449.782,26.6,0.04715,3e-05,3.97814]
[1744186094567,78.29,77440.5481,26.6,0.04685,3e-05,3.95749]
[1744186099634,78.28,77434.684,26.6,0.04665,3e-05,3.94374]
[1744186105579,78.27,77429.715,26.6,0.04648,3e-05,3.93186]
[1744186109583,78.27,77417.6763,26.6,0.0461,3e-05,3.90538]
[1744186114588,78.26,77414.6517,26.6,0.04594,3e-05,3.89286]
[1744186115530,78.26,77414.6517,26.6,0.04594,3e-05,3.89286]
[1744186116590,78.26,77405.3322,26.6,0.04565,3e-05,3.87283]
[1744186121595,78.25,77412.5907,26.6,0.04586,3e-05,3.88759]
[1744186126600,78.25,77412.8255,26.6,0.04586,3e-05,3.88738]
[1744186131605,78.24,77409.2956,26.6,0.04574,3e-05,3.87923]
[1744186134795,78.24,77408.5404,26.6,0.04571,3e-05,3.87727]
[1744186140614,78.23,77409.1642,26.6,0.0457,3e-05,3.87645]
[1744186143047,78.22,77409.1642,26.6,0.04569,3e-05,3.87568]
[1744186143888,78.22,77417.0183,26.6,0.04593,3e-05,3.89222]
[1744186149623,78.21,77414.8366,26.6,0.04583,3e-05,3.88533]
[1744186150326,78.21,77414.8366,26.6,0.04583,3e-05,3.88533]
[1744186152677,78.18,77424.775,26.6,0.04609,3e-05,3.90339]
[1744186153627,78.18,77443.2377,26.6,0.04665,3e-05,3.9425]
[1744186158632,78.17,77434.7924,26.6,0.04637,3e-05,3.92329]
[1744186159633,78.17,77422.5687,26.6,0.04599,3e-05,3.89705]
[1744186164638,78.17,77416.9643,26.6,0.04581,3e-05,3.88451]
[1744186165072,78.17,77416.9643,26.6,0.04581,3e-05,3.88451]
[1744186170644,78.15,77419.8975,26.6,0.04587,3e-05,3.88849]
[1744186173319,78.15,77425.5272,26.6,0.04597,3e-05,3.89438]
[1744186174203,78.15,77425.5272,26.6,0.04597,3e-05,3.89438]
[1744186174648,78.14,77414.6686,26.6,0.04563,3e-05,3.87024]
[1744186179516,78.1,77390.4308,26.6,0.04481,3e-05,3.81342]
[1744186180523,78.08,77376.1719,26.6,0.04433,3e-05,3.77977]
[1744186183330,78.02,77375.642,26.6,0.04421,3e-05,3.77143]
[1744186183544,78.02,77375.642,26.6,0.04421,3e-05,3.77106]
[1744186185659,78.02,77385.8611,26.6,0.0445,3e-05,3.79164]
[1744186191600,77.97,77383.12,26.6,0.04433,3e-05,3.77973]
[1744186196635,77.96,77378.2661,26.6,0.04416,3e-05,3.76771]
[1744186201670,77.95,77377.0462,26.6,0.04409,3e-05,3.76335]
[1744186206680,77.94,77383.2113,26.6,0.04425,3e-05,3.77436]
[1744186211688,77.92,77393.8536,26.6,0.04454,3e-05,3.79472]
[1744186213690,77.86,77406.3921,26.6,0.04479,3e-05,3.81243]
[1744186217694,77.85,77417.3307,26.6,0.04509,3e-05,3.8337]
[1744186219626,77.85,77416.4059,26.6,0.04505,3e-05,3.83128]
[1744186224701,77.83,77411.1395,26.6,0.04487,3e-05,3.81833]
[1744186229706,77.82,77412.4543,26.6,0.04489,3e-05,3.81973]
[1744186231708,77.82,77398.4146,26.6,0.0444,3e-05,3.78443]
[1744186233318,77.82,77397.4402,26.6,0.04437,3e-05,3.78217]
[1744186238399,77.81,77397.9764,26.6,0.04436,3e-05,3.78154]
[1744186242176,77.78,77396.693,26.6,0.04426,3e-05,3.77435]
[1744186242723,77.73,77379.9653,26.6,0.04367,3e-05,3.73334]
[1744186244726,77.66,77369.2866,26.6,0.04321,3e-05,3.7008]
[1744186247729,77.65,77345.8348,26.6,0.04251,3e-05,3.651]
[1744186250955,77.64,77345.5557,26.6,0.04248,3e-05,3.64917]
[1744186251502,77.64,77345.5557,26.6,0.04247,3e-05,3.64857]
[1744186256738,77.54,77347.716,26.6,0.04234,3e-05,3.63936]
[1744186260742,77.49,77359.55,26.6,0.04257,3e-05,3.65614]
[1744186265752,77.43,77359.8835,26.6,0.04246,3e-05,3.64847]
[1744186267753,77.39,77345.4143,26.6,0.04196,3e-05,3.61257]
[1744186272758,77.37,77342.0547,26.6,0.04182,3e-05,3.60311]
[1744186277763,77.35,77351.0767,26.6,0.04204,3e-05,3.61897]
[1744186282768,77.33,77351.9149,26.6,0.04203,3e-05,3.61803]
[1744186284044,77.33,77358.0595,26.6,0.0422,3e-05,3.63009]
[1744186286212,77.33,77359.8234,26.6,0.04225,3e-05,3.63349]
[1744186292323,77.3,77366.16,26.6,0.04232,3e-05,3.63783]
[1744186297358,77.28,77362.394,26.6,0.04217,3e-05,3.62732]
[1744186302641,77.27,77363.1637,26.6,0.04217,3e-05,3.62673]
[1744186302757,77.27,77363.1637,26.6,0.04217,3e-05,3.62673]
[1744186303477,77.23,77363.1637,26.6,0.04209,3e-05,3.6213]
[1744186306423,77.22,77340.9949,26.6,0.04143,3e-05,3.57455]
[1744186308644,77.22,77343.7903,26.6,0.04151,3e-05,3.57998]
[1744186312651,77.21,77348.9906,26.6,0.04163,3e-05,3.58887]
[1744186319191,77.19,77336.8844,26.6,0.04125,3e-05,3.56143]
[1744186322840,77.18,77334.2014,26.6,0.04115,3e-05,3.5543]
[1744186328838,77.16,77330.9257,26.6,0.04102,3e-05,3.54517]
[1744186330591,77.15,77339.8141,26.6,0.04125,3e-05,3.56193]
[1744186335626,77.13,77336.2193,26.6,0.04112,3e-05,3.55249]
[1744186337598,77.13,77336.2193,26.6,0.04111,3e-05,3.55207]
[1744186339413,77.12,77342.837,26.6,0.04129,3e-05,3.56462]
[1744186340661,77.12,77365.273,26.6,0.04192,3e-05,3.6096]
[1744186341444,77.12,77365.273,26.6,0.04192,3e-05,3.6096]
[1744186345696,77.04,77376.8748,26.6,0.04208,3e-05,3.62176]
[1744186350731,76.98,77382.6218,26.6,0.04214,3e-05,3.6261]
[1744186355766,76.97,77391.4997,26.6,0.04231,3e-05,3.63655]
[1744186360801,76.81,77403.5226,26.6,0.04233,3e-05,3.63867]
[1744186365836,76.76,77386.9904,26.6,0.04174,3e-05,3.59721]
[1744186366794,76.76,77386.9904,26.6,0.04174,3e-05,3.59721]
[1744186367055,76.75,77386.9904,26.6,0.04174,3e-05,3.59673]
[1744186367291,76.75,77386.9904,26.6,0.04174,3e-05,3.59673]
[1744186367300,76.75,77386.9904,26.6,0.04174,3e-05,3.59673]
[1744186367852,76.75,77386.9904,26.6,0.04174,3e-05,3.59659]
[1744186371880,76.74,77396.8091,26.6,0.042,3e-05,3.61532]
[1744186374987,76.74,77396.8091,26.6,0.04199,3e-05,3.61461]
[1744186376240,76.73,77396.8091,26.6,0.04198,3e-05,3.61426]
[1744186381950,76.71,77389.4001,26.6,0.04172,3e-05,3.59592]
[1744186387224,76.7,77395.7853,26.6,0.04188,3e-05,3.6072]
[1744186390294,76.69,77395.0149,26.6,0.04183,3e-05,3.60368]
[1744186394880,76.68,77401.8236,26.6,0.04201,3e-05,3.61656]
[1744186398062,76.67,77387.5743,26.6,0.04158,3e-05,3.58558]
[1744186403097,76.65,77393.0453,26.6,0.0417,3e-05,3.59458]
[1744186408132,76.64,77389.6578,26.6,0.04157,3e-05,3.58538]
[1744186413167,76.62,77391.9697,26.6,0.04155,3e-05,3.58277]
[1744186418202,76.61,77388.5885,26.6,0.04142,3e-05,3.57371]
[1744186420216,76.6,77379.531,26.6,0.04115,3e-05,3.55436]
[1744186424244,76.59,77369.3451,26.6,0.04084,3e-05,3.53209]
[1744186429279,76.58,77368.4245,26.6,0.04079,3e-05,3.52848]
[1744186429977,76.58,77368.4245,26.6,0.04079,3e-05,3.52848]
[1744186430286,76.58,77368.4245,26.6,0.04079,3e-05,3.52813]
[1744186434314,76.57,77358.3596,26.6,0.04048,3e-05,3.50627]
[1744186438331,76.56,77339.4756,26.6,0.03994,3e-05,3.46687]
[1744186442337,76.55,77307.5055,26.6,0.03904,3e-05,3.40201]
[1744186447342,76.54,77313.2413,26.6,0.03918,3e-05,3.41253]
[1744186450345,76.54,77300.5989,26.6,0.03883,3e-05,3.3869]
[1744186454349,76.54,77290.2304,26.6,0.03854,3e-05,3.36588]
[1744186459355,76.53,77305.1287,26.6,0.03894,3e-05,3.39479]
[1744186464360,76.53,77316.7537,26.6,0.03924,3e-05,3.41703]
[1744186467364,76.52,77335.5148,26.6,0.03976,3e-05,3.45416]
[1744186468365,76.52,77346.3735,26.6,0.04006,3e-05,3.476]
[1744186470367,76.52,77364.4293,26.6,0.04057,3e-05,3.51242]
[1744186472491,76.52,77364.4293,26.6,0.04051,3e-05,3.50712]
[1744186474500,76.52,77372.7231,26.6,0.04074,3e-05,3.52377]
[1744186478375,76.52,77383.989,26.6,0.04105,3e-05,3.54627]
[1744186483380,76.51,77391.7619,26.6,0.04126,3e-05,3.56143]
[1744186487942,76.51,77390.6969,26.6,0.04122,3e-05,3.55858]
[1744186488606,76.5,77390.6969,26.6,0.04122,3e-05,3.55841]
[1744186488655,76.5,77390.6969,26.6,0.04122,3e-05,3.55841]
[1744186488763,76.5,77390.6969,26.6,0.04122,3e-05,3.55841]
[1744186490726,76.5,77416.3812,26.6,0.04195,3e-05,3.61064]
[1744186492268,76.5,77416.3812,26.6,0.04195,3e-05,3.61064]
[1744186492369,76.5,77416.3812,26.6,0.04195,3e-05,3.61041]
[1744186494754,76.49,77407.2144,26.6,0.04168,3e-05,3.59092]
[1744186499066,76.49,77402.707,26.6,0.04154,3e-05,3.58112]
[1744186504825,76.47,77397.8602,26.6,0.04136,3e-05,3.56848]
[1744186509860,76.46,77398.8656,26.6,0.04136,3e-05,3.56849]
[1744186514895,76.44,77400.2601,26.6,0.04137,3e-05,3.56934]
[1744186520130,76.43,77400.8103,26.6,0.04137,3e-05,3.56885]
[1744186523960,76.42,77418.6447,26.6,0.04186,3e-05,3.60448]
[1744186525974,76.39,77435.3358,26.6,0.04228,3e-05,3.63409]
[1744186528995,76.37,77446.1279,26.6,0.04255,3e-05,3.65355]
[1744186534340,76.36,77448.0613,26.6,0.04254,3e-05,3.65133]
[1744186534794,76.36,77448.0613,26.6,0.04253,3e-05,3.65108]
[1744186536044,76.36,77436.5037,26.6,0.04219,3e-05,3.6265]
[1744186541079,76.35,77445.1458,26.6,0.04242,3e-05,3.64322]
[1744186546340,76.34,77448.9257,26.6,0.04252,3e-05,3.65005]
[1744186549147,76.33,77439.2586,26.6,0.04222,3e-05,3.62893]
[1744186550154,76.33,77427.4556,26.6,0.04187,3e-05,3.60422]
[1744186551702,76.33,77427.4206,26.6,0.04187,3e-05,3.60395]
[1744186554183,76.32,77417.908,26.6,0.04157,3e-05,3.58297]
[1744186559218,76.31,77417.1909,26.6,0.04152,3e-05,3.57947]
[1744186560225,76.31,77401.6696,26.6,0.04107,3e-05,3.54719]
[1744186562240,76.3,77391.4236,26.6,0.04077,3e-05,3.52554]
[1744186562565,76.3,77391.4236,26.6,0.04077,3e-05,3.52554]
[1744186565744,76.3,77391.4236,26.6,0.04077,3e-05,3.52543]
[1744186566514,76.3,77391.4236,26.6,0.04076,3e-05,3.52509]
[1744186569028,76.3,77394.5846,26.6,0.04086,3e-05,3.53188]
[1744186569296,76.3,77394.5846,26.6,0.04086,3e-05,3.53211]
[1744186570303,76.3,77355.1507,26.6,0.03975,3e-05,3.45224]
[1744186573396,76.3,77356.2007,26.6,0.03978,3e-05,3.45432]
[1744186578885,76.3,77347.6375,26.6,0.03954,3e-05,3.43688]
[1744186581380,76.3,77330.264,26.6,0.03906,3e-05,3.40221]
[1744186582387,76.3,77313.544,26.6,0.0386,3e-05,3.36906]
[1744186587422,76.31,77308.301,26.6,0.03847,3e-05,3.35918]
[1744186590443,76.31,77296.5675,26.6,0.03816,3e-05,3.3368]
[1744186591450,76.31,77284.8396,26.6,0.0378,3e-05,3.3092]
[1744186596487,76.33,77283.1899,26.6,0.03778,3e-05,3.30779]
[1744186599508,76.33,77299.1189,26.6,0.03822,3e-05,3.34004]
[1744186602515,76.34,77288.8019,26.6,0.03796,3e-05,3.32073]
[1744186607520,76.35,77281.3955,26.6,0.03778,3e-05,3.308]
[1744186611525,76.36,77294.2473,26.6,0.03815,3e-05,3.33455]
[1744186616530,76.37,77297.0551,26.6,0.03825,3e-05,3.34161]
[1744186619533,76.38,77286.8374,26.6,0.03798,3e-05,3.3225]
[1744186624538,76.39,77287.2478,26.6,0.03802,3e-05,3.32498]
[1744186626542,76.4,77299.7101,26.6,0.03836,3e-05,3.35011]
[1744186628544,76.4,77315.392,26.6,0.0388,3e-05,3.38171]
[1744186631547,76.41,77351.5862,26.6,0.03981,3e-05,3.4548]
[1744186636559,76.41,77359.0529,26.6,0.04003,3e-05,3.47073]
[1744186638561,76.42,77317.9814,26.6,0.0389,3e-05,3.38885]
[1744186639562,76.42,77300.3273,26.6,0.03842,3e-05,3.35416]
[1744186641564,76.42,77290.8617,26.6,0.03817,3e-05,3.33612]
[1744186646570,76.43,77280.5185,26.6,0.03792,3e-05,3.3174]
[1744186650576,76.44,77257.149,26.6,0.03731,3e-05,3.27331]
[1744186654580,76.46,77268.6536,26.6,0.03759,3e-05,3.29244]
[1744186656582,76.46,77282.43,26.6,0.03797,3e-05,3.32006]
[1744186658584,76.47,77291.3725,26.6,0.03822,3e-05,3.3383]
[1744186663589,76.48,77300.8512,26.6,0.0385,3e-05,3.35877]
[1744186668594,76.49,77304.1633,26.6,0.03861,3e-05,3.36698]
[1744186672691,76.5,77307.7761,27.6,0.03873,3e-05,3.37537]
[1744186672694,76.5,77307.7761,27.6,0.03873,3e-05,3.37537]
[1744186675371,76.5,77298.2677,27.6,0.03848,3e-05,3.3571]
[1744186683609,76.52,77298.777,27.6,0.03853,3e-05,3.3606]
[1744186688614,76.53,77300.1404,27.6,0.03858,3e-05,3.3646]
[1744186693619,76.54,77296.0592,27.6,0.03849,3e-05,3.35788]
[1744186695621,76.54,77305.6024,27.6,0.03876,3e-05,3.37724]
[1744186700627,76.55,77308.7706,27.6,0.03885,3e-05,3.38409]
[1744186705257,76.55,77308.5058,27.6,0.03885,3e-05,3.38375]
[1744186708834,76.55,77306.8966,27.6,0.0388,3e-05,3.38019]
[1744186714641,76.54,77309.4302,27.6,0.0388,3e-05,3.37942]
[1744186719646,76.53,77320.5254,27.6,0.0391,3e-05,3.40068]
[1744186722649,76.53,77330.6016,27.6,0.03937,3e-05,3.42019]
[1744186727654,76.52,77343.4066,27.6,0.03971,3e-05,3.44474]
[1744186730446,76.52,77352.8038,27.6,0.03996,3e-05,3.46284]
[1744186735481,76.51,77358.6859,27.6,0.0401,3e-05,3.47329]
[1744186740516,76.5,77355.2054,27.6,0.03999,3e-05,3.46507]
[1744186745554,76.49,77364.9778,27.6,0.04025,3e-05,3.48426]
[1744186748575,76.49,77374.0366,27.6,0.0405,3e-05,3.50234]
[1744186753155,76.49,77367.2403,27.6,0.04031,3e-05,3.48809]
[1744186753610,76.48,77367.2403,27.6,0.0403,3e-05,3.48741]
[1744186757999,76.47,77360.4843,27.6,0.04007,3e-05,3.47105]
[1744186763680,76.44,77359.1539,27.6,0.03997,3e-05,3.46439]
[1744186768696,76.41,77359.433,27.6,0.03994,3e-05,3.46168]
[1744186771887,76.4,77357.6512,27.6,0.0398,3e-05,3.45111]
[1744186771906,76.4,77357.6512,27.6,0.0398,3e-05,3.45111]
[1744186776704,76.38,77342.6704,27.6,0.03934,3e-05,3.41805]
[1744186781709,76.36,77343.2232,27.6,0.03932,3e-05,3.41626]
[1744186786914,76.17,77342.9252,27.6,0.03893,3e-05,3.38835]
[1744186791947,76.08,77346.9182,27.6,0.03887,3e-05,3.38455]
[1744186795723,75.97,77363.9035,27.6,0.03911,3e-05,3.40203]
[1744186800728,75.88,77363.2272,27.6,0.03892,3e-05,3.38878]
[1744186805734,75.87,77359.8844,27.6,0.03879,3e-05,3.37962]
[1744186807840,75.86,77360.0144,27.6,0.03879,3e-05,3.37939]
[1744186808738,75.82,77370.756,27.6,0.03901,3e-05,3.39524]
[1744186810740,75.75,77383.7081,27.6,0.03921,3e-05,3.41049]
[1744186811201,75.75,77383.7081,27.6,0.03921,3e-05,3.41049]
[1744186811330,75.75,77383.7081,27.6,0.03921,3e-05,3.41049]
[1744186813743,75.63,77405.8034,27.6,0.0396,3e-05,3.43899]
[1744186816681,75.56,77407.0469,27.6,0.03948,3e-05,3.43061]
[1744186817073,75.56,77407.0469,27.6,0.03948,3e-05,3.43061]
[1744186822757,75.31,77411.2368,27.6,0.0391,3e-05,3.40358]
[1744186827762,75.2,77418.8424,27.6,0.03909,3e-05,3.40369]
[1744186832770,75.07,77428.4102,27.6,0.03904,3e-05,3.39872]
[1744186837776,75.05,77408.2845,27.6,0.03845,3e-05,3.35597]
[1744186842781,74.95,77403.675,27.6,0.03812,3e-05,3.33234]
[1744186844783,74.95,77414.9035,27.6,0.03842,3e-05,3.35413]
[1744186849788,74.93,77412.0481,27.6,0.03831,3e-05,3.34652]
[1744186854793,74.92,77420.233,27.6,0.03851,3e-05,3.36111]
[1744186858797,74.91,77410.6944,27.6,0.03823,3e-05,3.34044]
[1744186861997,74.91,77408.6577,27.6,0.03816,3e-05,3.33567]
[1744186862391,74.91,77408.6577,27.6,0.03816,3e-05,3.33567]
[1744186865411,74.9,77370.6399,27.6,0.03711,3e-05,3.25892]
[1744186870119,74.89,77368.814,27.6,0.03705,3e-05,3.2544]
[1744186875714,74.88,77364.8724,27.6,0.03693,3e-05,3.24554]
[1744186876978,74.88,77364.8724,27.6,0.03692,3e-05,3.24535]
[1744186877816,74.88,77340.9694,27.6,0.03628,3e-05,3.1982]
[1744186879520,74.88,77328.0634,27.6,0.03594,3e-05,3.17292]
[1744186882647,74.88,77322.7172,27.6,0.0358,3e-05,3.16239]
[1744186888584,74.87,77323.6491,27.6,0.03581,3e-05,3.16361]
[1744186892376,74.87,77320.6973,27.8,0.03568,3e-05,3.15286]
[1744186892387,74.87,77320.6973,27.8,0.03568,3e-05,3.15286]
[1744186892618,74.87,77320.6973,27.8,0.03568,3e-05,3.15279]
[1744186897655,74.87,77318.1308,27.8,0.03561,3e-05,3.1477]
[1744186901682,74.87,77327.5274,27.8,0.03586,3e-05,3.16564]
[1744186906718,74.87,77330.7858,27.8,0.03594,3e-05,3.17159]
[1744186907310,74.87,77330.7858,27.8,0.03594,3e-05,3.17159]
[1744186909738,74.86,77341.3371,27.8,0.03621,3e-05,3.19179]
[1744186910745,74.86,77351.705,27.8,0.03648,3e-05,3.21189]
[1744186915780,74.86,77360.4713,27.8,0.03671,3e-05,3.2283]
[1744186920816,74.85,77362.297,27.8,0.03674,3e-05,3.23106]
[1744186921452,74.85,77362.297,27.8,0.03674,3e-05,3.23106]
[1744186921796,74.85,77362.297,27.8,0.03674,3e-05,3.23106]
[1744186924237,74.85,77370.6443,27.8,0.03696,3e-05,3.24717]
[1744186925851,74.85,77384.7316,27.8,0.03734,3e-05,3.27488]
[1744186927292,74.85,77381.7223,27.8,0.03726,3e-05,3.26888]
[1744186927634,74.85,77381.7223,27.8,0.03726,3e-05,3.26888]
[1744186927774,74.85,77381.7223,27.8,0.03726,3e-05,3.26888]
[1744186928778,74.85,77381.7223,27.8,0.03726,3e-05,3.26884]
[1744186933816,74.84,77378.3027,27.8,0.03715,3e-05,3.26106]
[1744186937914,74.83,77382.8899,27.8,0.03726,3e-05,3.26906]
[1744186937962,74.83,77382.8899,27.8,0.03726,3e-05,3.26906]
[1744186941588,74.83,77392.9286,27.8,0.03752,3e-05,3.28824]
[1744186941973,74.83,77392.9286,27.8,0.03752,3e-05,3.28798]
[1744186944640,74.82,77380.5212,27.8,0.03718,3e-05,3.26292]
[1744186949893,74.81,77381.1676,27.8,0.03718,3e-05,3.26291]
[1744186951895,74.81,77367.1654,27.8,0.03674,3e-05,3.23005]
[1744186956900,74.81,77370.918,27.8,0.03683,3e-05,3.2366]
[1744186960296,74.8,77369.6968,27.8,0.03679,3e-05,3.2337]
[1744186960364,74.8,77369.6968,27.8,0.03679,3e-05,3.2337]
[1744186960521,74.8,77369.6968,27.8,0.03679,3e-05,3.2337]
[1744186960672,74.8,77369.6968,27.8,0.03679,3e-05,3.2337]
[1744186961905,74.8,77387.2109,27.8,0.03726,3e-05,3.26786]
[1744186966910,74.79,77394.1664,27.8,0.03743,3e-05,3.2805]
[1744186967250,74.79,77394.1664,27.8,0.03743,3e-05,3.2805]
[1744186967558,74.79,77394.1664,27.8,0.03743,3e-05,3.2805]
[1744186968912,74.79,77406.0219,27.8,0.03775,3e-05,3.30357]
[1744186969913,74.79,77415.3842,27.8,0.038,3e-05,3.32199]
[1744186973939,74.78,77410.6721,27.8,0.03785,3e-05,3.31136]
[1744186979924,74.76,77415.1812,27.8,0.03795,3e-05,3.31859]
[1744186984929,74.75,77426.9181,27.8,0.03825,3e-05,3.34057]
[1744186986279,74.73,77428.2229,27.8,0.03824,3e-05,3.33983]
[1744186987938,74.69,77416.7009,27.8,0.03784,3e-05,3.3106]
[1744186992943,74.68,77410.0487,27.8,0.03764,3e-05,3.29599]
[1744186997948,74.67,77406.9801,27.8,0.03754,3e-05,3.28861]
[1744187002953,74.66,77411.6988,27.8,0.03765,3e-05,3.29677]
[1744187007958,74.65,77408.6645,27.8,0.03755,3e-05,3.28942]
[1744187013464,74.64,77403.3843,27.8,0.03733,3e-05,3.27264]
[1744187018499,74.63,77404.7827,27.8,0.03735,3e-05,3.2743]
[1744187023534,74.61,77398.2123,27.8,0.03713,3e-05,3.2584]
[1744187028569,74.61,77407.1438,27.8,0.03736,3e-05,3.27506]
[1744187033605,74.6,77409.341,27.8,0.03741,3e-05,3.2783]
[1744187038641,74.59,77405.912,27.8,0.0373,3e-05,3.27036]
[1744187043676,74.58,77402.5845,27.8,0.03719,3e-05,3.26274]
[1744187046465,74.58,77402.5845,27.8,0.03719,3e-05,3.26234]
[1744187046472,74.58,77402.5845,27.8,0.03719,3e-05,3.26234]
[1744187053182,74.57,77409.9181,27.8,0.03737,3e-05,3.27544]
[1744187058083,74.56,77417.0537,27.8,0.03754,3e-05,3.28845]
[1744187063818,74.55,77420.5525,27.8,0.03762,3e-05,3.29398]
[1744187065755,74.55,77419.2337,27.8,0.03758,3e-05,3.2911]
[1744187070867,74.54,77420.7271,27.8,0.0376,3e-05,3.29261]
[1744187072922,74.54,77419.2427,27.8,0.0375,3e-05,3.28448]
[1744187073973,74.54,77419.2427,27.8,0.0375,3e-05,3.28425]
[1744187074966,74.53,77418.5443,27.8,0.03748,3e-05,3.28262]
[1744187078486,74.53,77421.3632,27.8,0.03754,3e-05,3.28746]
[1744187083958,74.52,77419.2798,27.8,0.03747,3e-05,3.28192]
[1744187088136,74.51,77424.4845,27.8,0.0376,3e-05,3.29133]
[1744187093021,74.5,77433.6549,27.8,0.03783,3e-05,3.30834]
[1744187095035,74.5,77442.8786,27.8,0.03807,3e-05,3.32628]
[1744187100055,74.49,77456.0747,27.8,0.03842,3e-05,3.35136]
[1744187105060,74.48,77461.4096,27.8,0.03854,3e-05,3.36045]
[1744187106757,74.47,77461.6048,27.8,0.03854,3e-05,3.36049]
[1744187106761,74.47,77461.6048,27.8,0.03854,3e-05,3.36049]
[1744187106773,74.47,77461.6048,27.8,0.03854,3e-05,3.36049]
[1744187112067,74.46,77474.1904,27.8,0.03887,3e-05,3.38386]
[1744187117072,74.44,77483.9472,27.8,0.03911,3e-05,3.40176]
[1744187118339,74.44,77484.2011,27.8,0.03911,3e-05,3.40185]
[1744187121578,74.43,77489.3897,27.8,0.03924,3e-05,3.41116]
[1744187127082,74.41,77493.2596,27.8,0.03931,3e-05,3.41653]
[1744187129020,74.38,77493.2596,27.8,0.03925,3e-05,3.41212]
[1744187131014,74.32,77499.4836,27.8,0.0393,3e-05,3.41608]
[1744187136091,74.25,77493.8239,27.8,0.03895,3e-05,3.38931]
[1744187138093,74.25,77484.7125,27.8,0.03868,3e-05,3.36998]
[1744187144099,74.23,77482.2677,27.8,0.03858,3e-05,3.3629]
[1744187144611,74.23,77482.2677,27.8,0.03858,3e-05,3.3629]
[1744187147619,74.18,77480.556,27.8,0.03843,3e-05,3.35237]
[1744187148545,74.16,77480.556,27.8,0.03839,3e-05,3.34915]
[1744187149997,74.14,77480.556,27.8,0.03834,3e-05,3.34601]
[1744187150230,74.12,77480.556,27.8,0.0383,3e-05,3.34294]
[1744187150587,74.12,77480.556,27.8,0.0383,3e-05,3.34294]
[1744187150686,74.1,77480.556,27.8,0.03826,3e-05,3.33992]
[1744187153108,74.02,77469.1336,27.8,0.03778,3e-05,3.30534]
[1744187153843,74.02,77469.1336,27.8,0.03778,3e-05,3.30534]
[1744187153858,74.02,77469.1336,27.8,0.03778,3e-05,3.30534]
[1744187153914,73.98,77469.1336,27.8,0.03771,3e-05,3.30009]
[1744187155807,73.97,77460.9894,27.8,0.03746,3e-05,3.28169]
[1744187155970,73.97,77460.9894,27.8,0.03746,3e-05,3.28169]
[1744187156111,73.95,77465.7089,27.8,0.03756,3e-05,3.28906]
[1744187161116,74.01,77466.2473,27.8,0.03769,3e-05,3.29857]
[1744187163639,74.03,77464.5289,27.8,0.03769,3e-05,3.29832]
[1744187163718,74.05,77464.5289,27.8,0.03771,3e-05,3.29995]
[1744187164852,74.05,77464.5289,27.8,0.03771,3e-05,3.29995]
[1744187164947,74.03,77464.5289,27.8,0.03768,3e-05,3.29764]
[1744187165817,74.03,77464.5289,27.8,0.03768,3e-05,3.29764]
[1744187166055,74.04,77464.5289,27.8,0.0377,3e-05,3.29926]
[1744187167280,74.04,77460.8719,27.8,0.03759,3e-05,3.29168]
[1744187167287,74.04,77460.8719,27.8,0.03759,3e-05,3.29168]
[1744187167834,74.04,77460.8719,27.8,0.03759,3e-05,3.29168]
[1744187167873,74.04,77460.8719,27.8,0.03759,3e-05,3.29147]
[1744187173128,74.04,77464.1252,27.8,0.03769,3e-05,3.29883]
[1744187175119,74.05,77464.1252,27.8,0.0377,3e-05,3.29899]
[1744187177160,74.05,77463.0871,27.8,0.03767,3e-05,3.29738]
[1744187181506,74.05,77472.5228,27.8,0.03794,3e-05,3.31696]
[1744187185834,74.06,77481.4276,27.8,0.0382,3e-05,3.33543]
[1744187187633,74.06,77486.5093,27.8,0.03834,3e-05,3.34592]
[1744187191147,74.06,77499.6538,27.8,0.03866,3e-05,3.36796]
[1744187196760,74.06,77505.4724,27.8,0.03883,3e-05,3.38004]
[1744187201795,74.06,77508.7487,27.8,0.03892,3e-05,3.38685]
[1744187206830,74.06,77510.6293,27.8,0.03897,3e-05,3.39077]
[1744187211868,74.06,77511.4383,27.8,0.039,3e-05,3.39248]
[1744187214889,74.06,77499.3935,27.8,0.03866,3e-05,3.36794]
[1744187216903,74.06,77489.8383,27.8,0.03839,3e-05,3.34862]
[1744187221938,74.07,77491.547,27.8,0.03845,3e-05,3.35247]
[1744187226973,74.07,77486.7521,27.8,0.03832,3e-05,3.34313]
[1744187230871,74.07,77483.6817,27.8,0.03824,3e-05,3.33719]
[1744187230997,74.07,77483.6817,27.8,0.03824,3e-05,3.33719]
[1744187233022,74.07,77472.8252,27.8,0.03794,3e-05,3.31559]
[1744187233441,74.07,77472.8252,27.8,0.03794,3e-05,3.31559]
[1744187234029,74.07,77472.8252,27.8,0.03794,3e-05,3.31536]
[1744187234386,74.07,77472.8252,27.8,0.03794,3e-05,3.31536]
[1744187240076,74.06,77471.9581,27.8,0.03789,3e-05,3.31207]
[1744187241894,74.06,77471.2399,27.8,0.03787,3e-05,3.31037]
[1744187244714,74.05,77467.9895,27.8,0.03777,3e-05,3.3031]
[1744187250149,74.04,77465.8969,27.8,0.03769,3e-05,3.29748]
[1744187255184,74.04,77459.407,27.8,0.03744,3e-05,3.27848]
[1744187257198,74.03,77445.1223,27.8,0.03705,3e-05,3.2496]
[1744187262236,74.03,77421.8028,27.8,0.03641,3e-05,3.20275]
[1744187262765,74.03,77421.8028,27.8,0.03641,3e-05,3.20275]
[1744187263903,74.03,77421.8028,27.8,0.03641,3e-05,3.20268]
[1744187265233,74.03,77421.8028,27.8,0.03641,3e-05,3.20263]
[1744187265239,74.03,77409.3158,27.8,0.03607,3e-05,3.17799]
[1744187270244,74.03,77404.1915,27.8,0.03594,3e-05,3.16781]
[1744187271153,74.03,77404.1915,27.8,0.03594,3e-05,3.16781]
[1744187274250,74.03,77388.6748,27.8,0.03553,3e-05,3.13751]
[1744187275911,74.03,77385.3647,27.8,0.03544,3e-05,3.1311]
[1744187281257,74.03,77384.2193,27.8,0.03541,3e-05,3.12912]
[1744187286262,74.03,77376.5265,27.8,0.03521,3e-05,3.11444]
[1744187287263,74.03,77361.9236,27.8,0.03483,3e-05,3.08634]
[1744187291055,74.04,77365.1953,27.8,0.03492,3e-05,3.093]
[1744187291063,74.04,77365.1953,27.8,0.03492,3e-05,3.093]
[1744187291069,74.04,77365.1953,27.8,0.03492,3e-05,3.093]
[1744187296272,74.04,77355.495,27.8,0.03468,3e-05,3.07496]
[1744187301277,74.05,77343.031,27.8,0.03437,3e-05,3.05183]
[1744187305281,74.05,77326.2226,27.8,0.03395,3e-05,3.02059]
[1744187306282,74.05,77314.0563,27.8,0.03365,3e-05,2.99782]
[1744187311287,74.06,77307.7163,27.8,0.03346,3e-05,2.98251]
[1744187313399,74.07,77309.8191,27.8,0.03352,3e-05,2.98701]
[1744187313405,74.07,77309.8191,27.8,0.03352,3e-05,2.98701]
[1744187320026,74.08,77315.9323,27.8,0.03369,3e-05,3.00005]
[1744187325302,74.09,77307.982,27.8,0.03351,3e-05,2.98655]
[1744187330307,74.1,77302.1915,27.8,0.03339,3e-05,2.97709]
[1744187335772,74.11,77302.8597,27.8,0.03343,3e-05,2.97999]
[1744187338793,74.12,77294.1512,27.8,0.03322,2e-05,2.96456]
[1744187343828,74.13,77287.2124,27.8,0.03307,2e-05,2.95318]
[1744187348863,74.14,77297.2023,27.8,0.03334,3e-05,2.97333]
[1744187351838,74.14,77296.9908,27.8,0.03334,3e-05,2.9735]
[1744187351843,74.14,77296.9908,27.8,0.03334,3e-05,2.9735]
[1744187356919,74.16,77298.9203,27.8,0.03341,3e-05,2.9788]
[1744187361957,74.17,77297.8729,27.8,0.0334,3e-05,2.97823]
[1744187366992,74.18,77290.8968,27.8,0.03325,2e-05,2.96662]
[1744187367639,74.18,77290.8968,27.8,0.03325,2e-05,2.96662]
[1744187373034,74.19,77299.9386,27.8,0.03345,3e-05,2.98055]
[1744187376055,74.2,77290.8378,27.8,0.03323,2e-05,2.96439]
[1744187381090,74.21,77293.3527,27.8,0.03332,2e-05,2.97054]
[1744187386125,74.22,77282.9204,27.8,0.03308,2e-05,2.95258]
[1744187388139,74.22,77270.8889,27.8,0.03279,2e-05,2.93092]
[1744187393174,74.26,77263.1632,27.8,0.03267,2e-05,2.92178]
[1744187397202,74.31,77272.3022,27.8,0.033,2e-05,2.94616]
[1744187402237,74.33,77260.0157,27.8,0.03272,2e-05,2.9251]
[1744187407272,74.34,77257.7105,27.8,0.03268,2e-05,2.92264]
[1744187412307,74.35,77246.6452,27.8,0.03244,2e-05,2.9041]
[1744187417342,74.37,77249.2159,27.8,0.03253,2e-05,2.91074]
[1744187421370,74.38,77258.3483,27.8,0.03277,2e-05,2.92902]
[1744187425398,74.43,77269.3769,27.8,0.03313,2e-05,2.95605]
[1744187427412,74.43,77282.3213,27.8,0.03346,2e-05,2.98075]
[1744187433418,74.44,77282.3022,27.8,0.03343,2e-05,2.97755]
[1744187438423,74.45,77276.6714,27.8,0.03331,2e-05,2.96834]
[1744187443428,74.46,77268.389,27.8,0.03312,2e-05,2.95439]
[1744187448433,74.47,77275.995,27.8,0.03333,2e-05,2.96999]
[1744187452926,74.48,77279.5178,27.8,0.03344,2e-05,2.97765]
[1744187452934,74.48,77279.5178,27.8,0.03344,2e-05,2.97765]
[1744187457094,74.49,77282.6763,27.8,0.03353,3e-05,2.98456]
[1744187463547,74.5,77267.4848,27.8,0.03317,2e-05,2.95806]
[1744187465549,74.51,77257.3321,27.8,0.03293,2e-05,2.93984]
[1744187466059,74.51,77257.3321,27.8,0.03293,2e-05,2.93984]
[1744187468047,74.51,77257.3321,27.8,0.03293,2e-05,2.93984]
[1744187468141,74.51,77257.3321,27.8,0.03293,2e-05,2.93984]
[1744187468195,74.51,77257.3321,27.8,0.03293,2e-05,2.93984]
[1744187468555,74.51,77224.1028,27.8,0.03213,2e-05,2.87962]
[1744187469556,74.52,77213.9813,27.8,0.0319,2e-05,2.86179]
[1744187474561,74.54,77208.9787,27.8,0.03182,2e-05,2.8557]
[1744187474630,74.54,77208.9787,27.8,0.03182,2e-05,2.8557]
[1744187476105,74.54,77208.9787,27.8,0.03183,2e-05,2.85631]
[1744187479569,74.56,77189.2178,27.8,0.03138,2e-05,2.82254]
[1744187481573,74.57,77172.018,27.8,0.03099,2e-05,2.79312]
[1744187482574,74.57,77181.2591,27.8,0.03122,2e-05,2.81033]
[1744187484854,74.59,77202.7942,27.8,0.03176,2e-05,2.85101]
[1744187488221,74.6,77202.4033,27.8,0.03176,2e-05,2.85153]
[1744187490241,74.61,77202.4033,27.8,0.03178,2e-05,2.85278]
[1744187495931,74.63,77196.8987,27.8,0.03165,2e-05,2.84169]
[1744187500967,74.65,77188.8103,27.8,0.03149,2e-05,2.82951]
[1744187502053,74.65,77188.8103,27.8,0.03149,2e-05,2.82951]
[1744187502091,74.65,77188.8103,27.8,0.03149,2e-05,2.82951]
[1744187502547,74.65,77188.8103,27.8,0.03149,2e-05,2.82951]
[1744187506002,74.67,77160.7022,27.8,0.03086,2e-05,2.78198]
[1744187507009,74.68,77141.7065,27.8,0.03043,2e-05,2.74899]
[1744187511035,74.69,77144.2488,27.8,0.03051,2e-05,2.75531]
[1744187511521,74.69,77144.2488,27.8,0.03051,2e-05,2.75531]
[1744187515383,74.71,77148.0599,27.8,0.03063,2e-05,2.7644]
[1744187515525,74.71,77148.0599,27.8,0.03063,2e-05,2.7644]
[1744187515552,74.71,77148.0599,27.8,0.03063,2e-05,2.7644]
[1744187517033,74.72,77151.9867,27.8,0.03074,2e-05,2.77251]
[1744187518086,74.72,77161.0938,27.8,0.03097,2e-05,2.78974]
[1744187520100,74.73,77177.6094,27.8,0.03137,2e-05,2.82026]
[1744187523010,74.74,77183.3399,27.8,0.03152,2e-05,2.83152]
[1744187523041,74.74,77183.3399,27.8,0.03152,2e-05,2.83152]
[1744187526142,74.75,77172.0544,27.8,0.03126,2e-05,2.81219]
[1744187531177,74.75,77174.554,27.8,0.03133,2e-05,2.81732]
[1744187535205,74.76,77159.4425,27.8,0.03099,2e-05,2.79101]
[1744187540240,74.76,77158.6203,27.8,0.03098,2e-05,2.79049]
[1744187545275,74.77,77156.0676,27.8,0.03093,2e-05,2.78685]
[1744187550310,74.78,77159.9653,27.8,0.03103,2e-05,2.79466]
[1744187555345,74.78,77167.9126,27.8,0.03118,2e-05,2.8051]
[1744187560380,74.79,77166.0121,27.8,0.03115,2e-05,2.80247]
[1744187562394,74.79,77154.5711,27.8,0.03089,2e-05,2.78248]
[1744187567429,74.8,77148.0055,27.8,0.03075,2e-05,2.77187]
[1744187570175,74.8,77142.3671,27.8,0.03062,2e-05,2.76234]
[1744187572464,74.81,77129.2822,27.8,0.03033,2e-05,2.73995]
[1744187577499,74.82,77122.2801,27.8,0.03018,2e-05,2.72881]
[1744187578903,74.82,77122.2004,27.8,0.03018,2e-05,2.7289]
[1744187578907,74.82,77122.2004,27.8,0.03018,2e-05,2.7289]
[1744187578912,74.82,77122.2004,27.8,0.03018,2e-05,2.7289]
[1744187582300,74.82,77119.0321,27.8,0.03012,2e-05,2.72406]
[1744187584549,74.83,77107.9503,27.8,0.02988,2e-05,2.70551]
[1744187588460,74.84,77099.7867,27.8,0.02971,2e-05,2.69218]
[1744187588918,74.84,77099.7867,27.8,0.02971,2e-05,2.69246]
[1744187592397,74.84,77100.1334,27.8,0.02973,2e-05,2.69392]
[1744187593260,74.85,77094.5507,27.8,0.02961,2e-05,2.68454]
[1744187595804,74.85,77089.9035,27.8,0.02952,2e-05,2.67751]
[1744187598647,74.86,77080.4663,27.8,0.02932,2e-05,2.66254]
[1744187600542,74.87,77081.0112,27.8,0.02934,2e-05,2.66382]
[1744187600785,74.87,77081.0112,27.8,0.02934,2e-05,2.66416]
[1744187601023,74.87,77081.0112,27.8,0.02934,2e-05,2.66416]
[1744187601471,74.87,77081.0112,27.8,0.02934,2e-05,2.66416]
[1744187603702,74.88,77038.15,27.8,0.02841,2e-05,2.59237]
[1744187608708,74.9,77049.544,27.8,0.02869,2e-05,2.61376]
[1744187608759,74.9,77049.544,27.8,0.02869,2e-05,2.61376]
[1744187608770,74.9,77049.544,27.8,0.02869,2e-05,2.61376]
[1744187609709,74.9,77049.6126,27.8,0.02869,2e-05,2.61399]
[1744187611985,74.9,77050.9659,27.8,0.02868,2e-05,2.61215]
[1744187612061,74.9,77050.9659,27.8,0.02868,2e-05,2.61215]
[1744187612712,74.9,77062.7051,27.8,0.02895,2e-05,2.63295]
[1744187614714,74.92,77087.6139,27.8,0.02953,2e-05,2.6773]
[1744187618718,74.92,77097.2874,27.8,0.02975,2e-05,2.69434]
[1744187620494,74.92,77102.2179,27.8,0.02986,2e-05,2.70296]
[1744187623059,74.92,77105.0592,27.8,0.02993,2e-05,2.70806]
[1744187628728,74.92,77114.9123,27.8,0.03015,2e-05,2.72501]
[1744187632732,74.92,77135.7589,27.8,0.03062,2e-05,2.76128]
[1744187635735,74.91,77121.7256,27.8,0.0303,2e-05,2.73628]
[1744187640740,74.91,77111.0011,27.8,0.03005,2e-05,2.71713]
[1744187642746,74.91,77093.6306,27.8,0.02965,2e-05,2.6869]
[1744187644748,74.91,77111.262,27.8,0.03005,2e-05,2.71747]
[1744187646750,74.91,77123.3692,27.8,0.03033,2e-05,2.73849]
[1744187650754,74.9,77139.4837,27.8,0.03069,2e-05,2.76636]
[1744187656072,74.9,77142.0927,27.8,0.03074,2e-05,2.77014]
[1744187660000,74.89,77145.0659,27.8,0.0308,2e-05,2.77495]
[1744187662422,74.89,77146.5539,27.8,0.03083,2e-05,2.77738]
[1744187662855,74.89,77146.5539,27.8,0.03083,2e-05,2.77732]
[1744187663575,74.89,77146.5539,27.8,0.03083,2e-05,2.77732]
[1744187669165,74.89,77136.0459,27.8,0.03058,2e-05,2.75792]
[1744187671179,74.89,77128.004,27.8,0.03034,2e-05,2.73909]
[1744187676490,74.88,77125.2497,27.8,0.03028,2e-05,2.73391]
[1744187676497,74.88,77125.2497,27.8,0.03028,2e-05,2.73391]
[1744187682267,74.88,77123.206,27.8,0.03022,2e-05,2.72984]
[1744187684519,74.88,77121.4139,27.8,0.03018,2e-05,2.72663]
[1744187686295,74.88,77134.8,27.8,0.0305,2e-05,2.75064]
[1744187688365,74.88,77136.6137,27.8,0.03054,2e-05,2.75413]
[1744187689151,74.89,77136.6137,27.8,0.03055,2e-05,2.75443]
[1744187693345,74.9,77151.9468,27.8,0.03093,2e-05,2.78393]
[1744187698381,74.92,77154.0631,27.8,0.03102,2e-05,2.79011]
[1744187699598,74.92,77154.0631,27.8,0.03102,2e-05,2.79011]
[1744187700395,74.93,77165.0994,27.8,0.03128,2e-05,2.81056]
[1744187705437,74.94,77159.5289,27.8,0.03118,2e-05,2.80229]
[1744187710472,74.95,77170.0277,27.8,0.03145,2e-05,2.82269]
[1744187713124,74.96,77172.0652,27.8,0.0315,2e-05,2.82698]
[1744187714395,74.96,77172.0652,27.8,0.03151,2e-05,2.82729]
[1744187719254,74.97,77174.6863,27.8,0.03158,2e-05,2.83314]
[1744187720885,74.97,77178.1847,27.8,0.03167,2e-05,2.83959]
[1744187723348,74.97,77180.0789,27.8,0.03172,2e-05,2.84356]
[1744187724570,74.98,77189.751,27.8,0.03195,2e-05,2.86111]
[1744187724949,74.98,77189.751,27.8,0.03195,2e-05,2.86111]
[1744187724980,74.98,77189.751,27.8,0.03195,2e-05,2.86111]
[1744187725113,74.98,77189.751,27.8,0.03195,2e-05,2.86111]
[1744187725387,74.98,77189.751,27.8,0.03195,2e-05,2.86111]
[1744187729515,74.97,77189.7714,27.8,0.03195,2e-05,2.86052]
[1744187734640,74.96,77188.7902,27.8,0.03185,2e-05,2.85257]
[1744187736654,74.96,77173.8957,27.8,0.03149,2e-05,2.82531]
[1744187738673,74.95,77159.2158,27.8,0.03114,2e-05,2.79868]
[1744187742123,74.95,77161.0212,27.8,0.03118,2e-05,2.80129]
[1744187742146,74.95,77161.0212,27.8,0.03118,2e-05,2.80129]
[1744187744714,74.94,77182.6967,27.8,0.03168,2e-05,2.83935]
[1744187746853,74.94,77200.8874,27.8,0.03211,2e-05,2.87161]
[1744187750756,74.93,77189.4701,27.8,0.03182,2e-05,2.84981]
[1744187755791,74.92,77182.0835,27.8,0.03162,2e-05,2.83523]
[1744187760826,74.91,77181.7162,27.8,0.0316,2e-05,2.83332]
[1744187765861,74.9,77183.6423,27.8,0.03163,2e-05,2.83553]
[1744187768882,74.89,77192.5166,27.8,0.03183,2e-05,2.85074]
[1744187772886,74.89,77202.6203,27.8,0.03205,2e-05,2.86785]
[1744187777891,74.88,77191.293,27.8,0.03176,2e-05,2.84594]
[1744187780894,74.87,77181.7144,27.8,0.03152,2e-05,2.82795]
[1744187782896,74.87,77166.9985,27.8,0.03117,2e-05,2.80118]
[1744187784898,74.86,77157.1279,27.8,0.03094,2e-05,2.78327]
[1744187786900,74.86,77167.264,27.8,0.03117,2e-05,2.80095]
[1744187791905,74.85,77160.3534,27.8,0.03095,2e-05,2.78317]
[1744187796910,74.85,77160.9509,27.8,0.03095,2e-05,2.78342]
[1744187801915,74.84,77160.4553,27.8,0.03093,2e-05,2.78174]
[1744187806920,74.84,77155.0367,27.8,0.03079,2e-05,2.77137]
[1744187807921,74.84,77164.1625,27.8,0.031,2e-05,2.78741]
[1744187811191,74.83,77167.5385,27.8,0.03107,2e-05,2.79288]
[1744187811200,74.83,77167.5385,27.8,0.03107,2e-05,2.79288]
[1744187818235,74.82,77165.0618,27.8,0.031,2e-05,2.78715]
[1744187822265,74.82,77175.5273,27.8,0.03123,2e-05,2.80505]
[1744187827301,74.81,77172.1029,27.8,0.03114,2e-05,2.79799]
[1744187831329,74.8,77160.946,27.8,0.03087,2e-05,2.77746]
[1744187836365,74.8,77147.616,27.8,0.03055,2e-05,2.75324]
[1744187840393,74.8,77135.9253,27.8,0.03028,2e-05,2.73236]
[1744187842407,74.8,77120.9464,27.8,0.02993,2e-05,2.70608]
[1744187847442,74.79,77137.37,27.8,0.0303,2e-05,2.73451]
[1744187850463,74.79,77128.2673,27.8,0.03009,2e-05,2.7184]
[1744187851470,74.79,77114.5835,27.8,0.02974,2e-05,2.69008]
[1744187856505,74.79,77123.0858,27.8,0.02993,2e-05,2.70477]
[1744187861978,74.79,77126.1274,27.8,0.02999,2e-05,2.70988]
[1744187866578,74.79,77115.3399,27.8,0.02975,2e-05,2.69102]
[1744187867585,74.79,77101.1798,27.8,0.02943,2e-05,2.66654]
[1744187872632,74.79,77112.0546,27.8,0.02967,2e-05,2.68542]
[1744187875017,74.79,77117.3369,27.8,0.02979,2e-05,2.69456]
[1744187875059,74.79,77117.3369,27.8,0.02979,2e-05,2.69456]
[1744187877667,74.79,77128.3535,27.8,0.03004,2e-05,2.71363]
[1744187878674,74.79,77137.34,27.8,0.03025,2e-05,2.72929]
[1744187882006,74.79,77158.772,27.8,0.03074,2e-05,2.76674]
[1744187883007,74.78,77168.1475,27.8,0.03096,2e-05,2.78323]
[1744187888744,74.78,77173.2782,27.8,0.03106,2e-05,2.79134]
[1744187891765,74.77,77162.7491,27.8,0.03081,2e-05,2.77218]
[1744187896800,74.77,77163.8336,27.8,0.03083,2e-05,2.77339]
[1744187901835,74.76,77157.6494,27.8,0.03067,2e-05,2.76182]
[1744187902842,74.76,77146.9002,27.8,0.03042,2e-05,2.74276]
[1744187907877,74.76,77148.7163,27.8,0.03046,2e-05,2.74551]
[1744187911905,74.76,77139.2514,27.8,0.03019,2e-05,2.72409]
[1744187916940,74.76,77132.5819,27.8,0.03003,2e-05,2.7122]
[1744187921976,74.75,77130.082,27.8,0.02998,2e-05,2.70765]
[1744187927011,74.75,77133.0624,27.8,0.03004,2e-05,2.71264]
[1744187932085,74.75,77135.9048,27.8,0.0301,2e-05,2.71744]
[1744187932058,74.75,77118.9714,27.8,0.02972,2e-05,2.6879]
[1744187934060,74.75,77106.0368,27.8,0.02943,2e-05,2.66555]
[1744187939065,74.75,77107.1747,27.8,0.02945,2e-05,2.66767]
[1744187940422,74.75,77107.1747,27.8,0.02945,2e-05,2.66771]
[1744187940430,74.75,77107.1747,27.8,0.02945,2e-05,2.66771]
[1744187943071,74.75,77075.5542,27.8,0.02875,2e-05,2.61371]
[1744187948076,74.76,77072.5107,27.8,0.02869,2e-05,2.60915]
[1744187948571,74.76,77072.5107,27.8,0.02869,2e-05,2.60915]
[1744187948588,74.76,77072.5107,27.8,0.02869,2e-05,2.60915]
[1744187948595,74.76,77072.5107,27.8,0.02869,2e-05,2.60915]
[1744187948669,74.76,77072.5107,27.8,0.02869,2e-05,2.60928]
[1744187955083,74.75,77061.3235,27.8,0.02843,2e-05,2.58924]
[1744187960088,74.75,77061.6163,27.8,0.02843,2e-05,2.58893]
[1744187964092,74.74,77042.11,27.8,0.028,2e-05,2.55557]
[1744187969097,74.74,77056.8532,27.8,0.02831,2e-05,2.57971]
[1744187973095,74.73,77056.2204,28.3,0.02825,2e-05,2.57388]
[1744187973105,74.73,77056.3704,28.3,0.02825,2e-05,2.574]
[1744187973106,74.73,77056.3704,28.3,0.02825,2e-05,2.574]
[1744187973120,74.73,77056.3704,28.3,0.02825,2e-05,2.574]
[1744187974823,74.73,77056.7205,28.3,0.02825,2e-05,2.57443]
[1744187975750,74.73,77056.7205,28.3,0.02825,2e-05,2.57426]
[1744187978106,74.73,77073.2287,28.3,0.02861,2e-05,2.60162]
[1744187982349,74.72,77073.141,28.3,0.02859,2e-05,2.60063]
[1744187982374,74.72,77073.141,28.3,0.02859,2e-05,2.60063]
[1744187982431,74.72,77073.141,28.3,0.02859,2e-05,2.60063]
[1744187984159,74.72,77073.7199,28.3,0.0286,2e-05,2.60121]
[1744187990118,74.71,77076.2926,28.3,0.02864,2e-05,2.60434]
[1744187993486,74.7,77089.6439,28.3,0.02892,2e-05,2.62616]
[1744187995836,74.7,77096.0719,28.3,0.02906,2e-05,2.6369]
[1744187995843,74.7,77096.0719,28.3,0.02906,2e-05,2.6369]
[1744187999247,74.69,77096.4177,28.3,0.02907,2e-05,2.63714]
[1744188000128,74.69,77059.8714,28.3,0.02826,2e-05,2.57503]
[1744188002130,74.69,77070.6028,28.3,0.0285,2e-05,2.59324]
[1744188004132,74.69,77082.6922,28.3,0.02876,2e-05,2.61377]
[1744188005839,74.69,77082.6922,28.3,0.02876,2e-05,2.61376]
[1744188005844,74.69,77082.6922,28.3,0.02876,2e-05,2.61376]
[1744188006135,74.69,77092.6562,28.3,0.02898,2e-05,2.63075]
[1744188008137,74.69,77103.9834,28.3,0.02923,2e-05,2.64963]
[1744188008334,74.69,77103.9834,28.3,0.02923,2e-05,2.64963]
[1744188014143,74.68,77101.6337,28.3,0.02915,2e-05,2.64395]
[1744188019148,74.67,77104.95,28.3,0.02921,2e-05,2.64826]
[1744188021357,74.66,77104.381,28.3,0.02919,2e-05,2.64672]
[1744188021473,74.66,77104.381,28.3,0.02919,2e-05,2.64672]
[1744188027164,74.66,77088.0239,28.3,0.02882,2e-05,2.6183]
[1744188028833,74.66,77086.1069,28.3,0.02878,2e-05,2.615]
[1744188028990,74.66,77086.1069,28.3,0.02878,2e-05,2.615]
[1744188030167,74.66,77074.5337,28.3,0.02852,2e-05,2.5953]
[1744188034080,74.66,77078.5986,28.3,0.02857,2e-05,2.59787]
[1744188034174,74.66,77078.8795,28.3,0.02857,2e-05,2.59835]
[1744188035175,74.66,77095.4038,28.3,0.02894,2e-05,2.62682]
[1744188039080,74.67,77101.417,28.3,0.02909,2e-05,2.638]
[1744188039175,74.67,77101.417,28.3,0.02909,2e-05,2.63828]
[1744188044184,74.66,77100.3085,28.3,0.02905,2e-05,2.63505]
[1744188046882,74.66,77098.128,28.3,0.02899,2e-05,2.6308]
[1744188047252,74.65,77099.7171,28.3,0.02902,2e-05,2.63327]
[1744188053483,74.65,77092.6088,28.3,0.02886,2e-05,2.62073]
[1744188053654,74.65,77092.6088,28.3,0.02886,2e-05,2.62073]
[1744188055930,74.65,77078.4843,28.3,0.02855,2e-05,2.59656]
[1744188058692,74.65,77081.0911,28.3,0.0286,2e-05,2.60092]
[1744188062979,74.65,77098.8364,28.3,0.02899,2e-05,2.63088]
[1744188068210,74.64,77106.0402,28.3,0.02915,2e-05,2.64274]
[1744188073050,74.64,77118.1702,28.3,0.02941,2e-05,2.66305]
[1744188075217,74.64,77135.9216,28.3,0.02981,2e-05,2.69368]
[1744188081141,74.63,77142.5963,28.3,0.02995,2e-05,2.7043]
[1744188082227,74.63,77170.6982,28.3,0.03059,2e-05,2.75319]
[1744188086232,74.62,77158.156,28.3,0.03029,2e-05,2.73]
[1744188088095,74.62,77158.5615,28.3,0.03029,2e-05,2.73047]
[1744188090801,74.61,77158.9038,28.3,0.03029,2e-05,2.72999]
[1744188096244,74.59,77153.4965,28.3,0.03008,2e-05,2.71356]
[1744188102250,74.57,77163.6089,28.3,0.03028,2e-05,2.72895]
[1744188103227,74.57,77163.6089,28.3,0.03028,2e-05,2.72895]
[1744188103705,74.57,77163.6089,28.3,0.03028,2e-05,2.72895]
[1744188104252,74.57,77171.4561,28.3,0.03046,2e-05,2.74236]
[1744188105253,74.56,77200.0095,28.3,0.03112,2e-05,2.79281]
[1744188109463,74.56,77194.9299,28.3,0.03099,2e-05,2.78298]
[1744188112616,74.55,77197.8889,28.3,0.03106,2e-05,2.78773]
[1744188113261,74.55,77191.4372,28.3,0.0309,2e-05,2.77572]
[1744188117265,74.54,77179.8507,28.3,0.03061,2e-05,2.75372]
[1744188118266,74.53,77168.5873,28.3,0.03033,2e-05,2.73295]
[1744188123271,74.52,77167.7423,28.3,0.03029,2e-05,2.72932]
[1744188125029,74.51,77165.2478,28.3,0.03022,2e-05,2.72452]
[1744188130278,74.5,77165.5798,28.3,0.0302,2e-05,2.7227]
[1744188135283,74.48,77159.256,28.3,0.03003,2e-05,2.70967]
[1744188140288,74.47,77155.1245,28.3,0.02991,2e-05,2.70059]
[1744188146296,74.45,77151.5284,28.3,0.0298,2e-05,2.69216]
[1744188151138,74.44,77145.9585,28.3,0.02965,2e-05,2.6811]
[1744188153305,74.43,77123.1548,28.3,0.02908,2e-05,2.63633]
[1744188158310,74.43,77112.8013,28.3,0.02883,2e-05,2.61738]
[1744188159704,74.42,77114.6197,28.3,0.02887,2e-05,2.62027]
[1744188163315,74.42,77129.9678,28.3,0.0292,2e-05,2.64569]
[1744188168320,74.41,77138.2089,28.3,0.02937,2e-05,2.65853]
[1744188169066,74.41,77138.2089,28.3,0.02937,2e-05,2.65853]
[1744188174326,74.39,77136.2264,28.3,0.0293,2e-05,2.65336]
[1744188176328,74.39,77123.9959,28.3,0.02902,2e-05,2.63175]
[1744188180351,74.38,77120.9545,28.3,0.02894,2e-05,2.62558]
[1744188186338,74.37,77122.332,28.3,0.02895,2e-05,2.62658]
[1744188192344,74.36,77123.5491,28.3,0.02896,2e-05,2.62724]
[1744188197349,74.35,77120.6825,28.3,0.02888,2e-05,2.62118]
[1744188198565,74.35,77121.3714,28.3,0.02889,2e-05,2.62214]
[1744188200613,74.35,77123.5491,28.3,0.02894,2e-05,2.62575]
[1744188206359,74.34,77122.4678,28.3,0.0289,2e-05,2.62254]
[1744188211153,74.33,77121.6846,28.3,0.02887,2e-05,2.6203]
[1744188216375,74.32,77129.0575,28.3,0.02897,2e-05,2.6272]
[1744188222381,74.31,77150.0766,28.3,0.02942,2e-05,2.66201]
[1744188223978,74.31,77152.5866,28.3,0.02947,2e-05,2.66607]
[1744188223988,74.31,77152.5866,28.3,0.02947,2e-05,2.66607]
[1744188224383,74.31,77154.4985,28.3,0.02952,2e-05,2.66942]
[1744188225120,74.31,77154.4985,28.3,0.02952,2e-05,2.66942]
[1744188225384,74.3,77155.3166,28.3,0.02953,2e-05,2.67054]
[1744188230389,74.29,77164.3153,28.3,0.02972,2e-05,2.68465]
[1744188232080,74.29,77165.9953,28.3,0.02975,2e-05,2.68726]
[1744188232109,74.29,77165.9953,28.3,0.02975,2e-05,2.68726]
[1744188232391,74.29,77174.8571,28.3,0.02995,2e-05,2.70276]
[1744188235337,74.29,77180.8729,28.3,0.03009,2e-05,2.71329]
[1744188240399,74.29,77186.0274,28.3,0.03021,2e-05,2.72199]
[1744188245404,74.28,77194.0451,28.3,0.03039,2e-05,2.73582]
[1744188248407,74.28,77204.3454,28.3,0.03062,2e-05,2.75381]
[1744188250413,74.28,77220.1449,28.3,0.03099,2e-05,2.78174]
[1744188255414,74.27,77213.8384,28.3,0.03083,2e-05,2.7697]
[1744188261399,74.27,77218.6739,28.3,0.03093,2e-05,2.77745]
[1744188264420,74.26,77229.371,28.3,0.03118,2e-05,2.79612]
[1744188269428,74.25,77237.0267,28.3,0.03135,2e-05,2.80893]
[1744188274225,74.25,77231.9029,28.3,0.03117,2e-05,2.79438]
[1744188274433,74.25,77227.6965,28.3,0.03106,2e-05,2.78632]
[1744188279438,74.23,77218.8146,28.3,0.03082,2e-05,2.76805]
[1744188281020,74.22,77220.1286,28.3,0.03085,2e-05,2.76993]
[1744188281026,74.22,77220.1286,28.3,0.03085,2e-05,2.76993]
[1744188281441,74.22,77222.7729,28.3,0.03091,2e-05,2.77452]
[1744188282388,74.22,77222.7729,28.3,0.03091,2e-05,2.77452]
[1744188287447,74.22,77225.6141,28.3,0.03096,2e-05,2.77869]
[1744188288680,74.22,77225.6141,28.3,0.03096,2e-05,2.77869]
[1744188289449,74.21,77224.2175,28.3,0.03092,2e-05,2.77556]
[1744188294454,74.19,77219.4359,28.3,0.03078,2e-05,2.76467]
[1744188299459,74.18,77219.6237,28.3,0.03075,2e-05,2.76278]
[1744188300178,74.18,77219.6237,28.3,0.03075,2e-05,2.76278]
[1744188300460,74.18,77218.5094,28.3,0.03072,2e-05,2.76067]
[1744188303652,74.17,77225.9544,28.3,0.03089,2e-05,2.77358]
[1744188303694,74.17,77225.9544,28.3,0.03089,2e-05,2.77358]
[1744188306472,74.16,77208.0956,28.3,0.03045,2e-05,2.74041]
[1744188311477,74.15,77206.4855,28.3,0.03039,2e-05,2.73555]
[1744188316482,74.13,77211.0824,28.3,0.03047,2e-05,2.74161]
[1744188317435,74.13,77211.0824,28.3,0.03047,2e-05,2.74161]
[1744188317441,74.13,77211.0824,28.3,0.03047,2e-05,2.74161]
[1744188317539,74.13,77211.0824,28.3,0.03047,2e-05,2.74161]
[1744188320486,74.13,77226.7835,28.3,0.03083,2e-05,2.76918]
[1744188323403,74.13,77223.7696,28.3,0.03076,2e-05,2.76353]
[1744188323489,74.13,77218.6553,28.3,0.03064,2e-05,2.75429]
[1744188328494,74.11,77213.5275,28.3,0.03049,2e-05,2.74306]
[1744188333499,74.09,77216.4654,28.3,0.03048,2e-05,2.74173]
[1744188338504,74.08,77219.1507,28.3,0.03052,2e-05,2.74442]
[1744188343509,74.06,77224.4738,28.3,0.03061,2e-05,2.7518]
[1744188348514,74.05,77211.6923,28.3,0.03029,2e-05,2.727]
[1744188352518,74.04,77201.3414,28.3,0.03003,2e-05,2.70723]
[1744188357523,74.02,77189.3578,28.3,0.02973,2e-05,2.68449]
[1744188362528,74.01,77193.1377,28.3,0.02979,2e-05,2.68953]
[1744188367534,74.0,77195.3566,28.3,0.02982,2e-05,2.69181]
[1744188372539,73.99,77200.7946,28.3,0.02993,2e-05,2.69971]
[1744188378545,73.97,77191.2937,28.3,0.02968,2e-05,2.68109]
[1744188383553,73.96,77185.6557,28.3,0.02953,2e-05,2.66978]
[1744188386312,73.96,77184.2882,28.3,0.0295,2e-05,2.66682]
[1744188391561,73.94,77184.2161,28.3,0.02942,2e-05,2.6606]
[1744188396566,73.93,77182.9039,28.3,0.02938,2e-05,2.65697]
[1744188396852,73.93,77182.9039,28.3,0.02938,2e-05,2.65697]
[1744188399182,73.93,77177.1512,28.3,0.02924,2e-05,2.64644]
[1744188402572,73.92,77161.2631,28.3,0.02887,2e-05,2.61802]
[1744188407577,73.92,77161.8349,28.3,0.02887,2e-05,2.61801]
[1744188408789,73.91,77161.6636,28.3,0.02886,2e-05,2.61751]
[1744188414584,73.91,77158.2635,28.3,0.02877,2e-05,2.61058]
[1744188417410,73.9,77160.6309,28.3,0.02882,2e-05,2.61427]
[1744188418717,73.9,77163.9792,28.3,0.02889,2e-05,2.61966]
[1744188423539,73.89,77174.9397,28.3,0.02913,2e-05,2.63773]
[1744188425595,73.89,77186.2077,28.3,0.02937,2e-05,2.65655]
[1744188425803,73.89,77186.2077,28.3,0.02937,2e-05,2.65655]
[1744188425810,73.89,77186.2077,28.3,0.02937,2e-05,2.65655]
[1744188426596,73.89,77183.9013,28.3,0.02932,2e-05,2.6526]
[1744188428848,73.89,77183.8105,28.3,0.02932,2e-05,2.65259]
[1744188429580,73.89,77183.8105,28.3,0.02932,2e-05,2.65255]
[1744188434607,73.89,77196.7602,28.3,0.02961,2e-05,2.67491]
[1744188439266,73.88,77194.455,28.3,0.02955,2e-05,2.67055]
[1744188439611,73.88,77191.814,28.3,0.02949,2e-05,2.66597]
[1744188445617,73.89,77175.8241,28.3,0.02913,2e-05,2.63841]
[1744188449629,73.89,77165.2406,28.3,0.0289,2e-05,2.62053]
[1744188449747,73.89,77165.2406,28.3,0.0289,2e-05,2.62053]
[1744188450624,73.89,77164.066,28.3,0.02887,2e-05,2.61847]
[1744188453627,73.89,77156.5717,28.3,0.02866,2e-05,2.60112]
[1744188458632,73.89,77149.7711,28.3,0.02851,2e-05,2.58953]
[1744188463637,73.89,77144.3015,28.3,0.02839,2e-05,2.58027]
[1744188468642,73.89,77146.414,28.3,0.02844,2e-05,2.58404]
[1744188472359,73.89,77137.7303,28.3,0.02825,2e-05,2.56935]
[1744188472646,73.89,77136.3766,28.3,0.02822,2e-05,2.56726]
[1744188473019,73.89,77136.3766,28.3,0.02822,2e-05,2.56726]
[1744188473194,73.89,77136.3766,28.3,0.02822,2e-05,2.56726]
[1744188477651,73.9,77127.2903,28.3,0.02804,2e-05,2.55292]
[1744188477852,73.9,77127.2903,28.3,0.02804,2e-05,2.55292]
[1744188478079,73.9,77127.2903,28.3,0.02804,2e-05,2.55292]
[1744188478594,73.9,77127.2903,28.3,0.02804,2e-05,2.55292]
[1744188478792,73.9,77128.0715,28.3,0.02806,2e-05,2.55447]
[1744188479589,73.9,77128.0715,28.3,0.02806,2e-05,2.55447]
[1744188479994,73.91,77126.1024,28.3,0.02802,2e-05,2.55137]
[1744188484940,73.92,77128.4833,28.3,0.02808,2e-05,2.55655]
[1744188484968,73.92,77128.4833,28.3,0.02808,2e-05,2.55655]
[1744188486058,73.92,77128.4833,28.3,0.02808,2e-05,2.55655]
[1744188486394,73.92,77128.4833,28.3,0.02808,2e-05,2.55655]
[1744188488013,73.92,77119.2177,28.3,0.02788,2e-05,2.54109]
[1744188488216,73.92,77119.2177,28.3,0.02788,2e-05,2.54109]
[1744188488939,73.92,77118.9292,28.3,0.02788,2e-05,2.5407]
[1744188489394,73.92,77118.9292,28.3,0.02788,2e-05,2.5407]
[1744188491665,73.92,77101.6431,28.3,0.02751,2e-05,2.51196]
[1744188494668,73.92,77089.1793,28.3,0.02725,2e-05,2.49163]
[1744188498672,73.93,77079.273,28.3,0.02704,2e-05,2.47592]
[1744188500674,73.93,77095.8498,28.3,0.0274,2e-05,2.50385]
[1744188505368,73.94,77097.4255,28.3,0.02745,2e-05,2.50708]
[1744188505578,73.94,77097.4255,28.3,0.02745,2e-05,2.50708]
[1744188507396,73.94,77100.5472,28.3,0.02751,2e-05,2.51242]
[1744188508375,73.94,77102.1195,28.3,0.02755,2e-05,2.51502]
[1744188508797,73.94,77102.1195,28.3,0.02755,2e-05,2.51502]
[1744188509187,73.94,77102.1195,28.3,0.02755,2e-05,2.51502]
[1744188509683,73.94,77121.2847,28.3,0.02796,2e-05,2.54735]
[1744188514688,73.94,77135.4186,28.3,0.02823,2e-05,2.56729]
[1744188519650,73.94,77139.6785,28.3,0.02833,2e-05,2.5747]
[1744188524698,73.94,77133.2201,28.3,0.02818,2e-05,2.56312]
[1744188525699,73.94,77123.9115,28.3,0.02797,2e-05,2.54724]
[1744188530704,73.93,77132.6974,28.3,0.02816,2e-05,2.56167]
[1744188535709,73.93,77142.0039,28.3,0.02836,2e-05,2.57691]
[1744188535783,73.93,77142.0039,28.3,0.02836,2e-05,2.57691]
[1744188541715,73.92,77152.5462,28.3,0.02858,2e-05,2.59413]
[1744188542716,73.92,77162.0716,28.3,0.02879,2e-05,2.61032]
[1744188544075,73.92,77163.9516,28.3,0.02883,2e-05,2.61337]
[1744188544385,73.92,77163.9516,28.3,0.02883,2e-05,2.61337]
[1744188546720,73.92,77197.7908,28.3,0.0296,2e-05,2.6724]
[1744188547541,73.92,77197.7908,28.3,0.0296,2e-05,2.6724]
[1744188547721,73.92,77197.0892,28.3,0.02958,2e-05,2.67105]
[1744188548318,73.92,77197.0892,28.3,0.02958,2e-05,2.67105]
[1744188552726,73.91,77178.3358,28.3,0.02914,2e-05,2.637]
[1744188557731,73.9,77174.3701,28.3,0.02903,2e-05,2.62901]
[1744188562736,73.89,77176.3553,28.3,0.02906,2e-05,2.63133]
[1744188567742,73.88,77178.3149,28.3,0.02909,2e-05,2.63362]
[1744188571046,73.88,77174.3792,28.3,0.029,2e-05,2.62614]
[1744188573117,73.88,77167.2041,28.3,0.02878,2e-05,2.60896]
[1744188575044,73.87,77157.8606,28.3,0.02857,2e-05,2.59257]
[1744188576600,73.87,77157.8899,28.3,0.02857,2e-05,2.59246]
[1744188579179,73.87,77162.8879,28.3,0.02868,2e-05,2.60072]
[1744188579744,73.87,77162.8879,28.3,0.02868,2e-05,2.60072]
[1744188579754,73.87,77152.5919,28.3,0.02844,2e-05,2.58275]
[1744188582757,73.86,77142.7812,28.3,0.02822,2e-05,2.56565]
[1744188585128,73.86,77142.2784,28.3,0.02821,2e-05,2.56457]
[1744188588763,73.86,77153.2186,28.3,0.02844,2e-05,2.58275]
[1744188594769,73.85,77138.396,28.3,0.0281,2e-05,2.5567]
[1744188599773,73.85,77139.2666,28.3,0.02812,2e-05,2.55771]
[1744188604788,73.85,77144.5087,28.3,0.02823,2e-05,2.56607]
[1744188605588,73.85,77144.5087,28.3,0.02823,2e-05,2.56607]
[1744188605594,73.85,77144.5087,28.3,0.02823,2e-05,2.56607]
[1744188605616,73.85,77144.5087,28.3,0.02823,2e-05,2.56607]
[1744188606753,73.85,77144.5087,28.3,0.02823,2e-05,2.56607]
[1744188612796,73.84,77138.1105,28.3,0.02807,2e-05,2.5543]
[1744188618802,73.84,77115.7221,28.3,0.02758,2e-05,2.5161]
[1744188624808,73.83,77118.9316,28.3,0.02765,2e-05,2.52136]
[1744188629813,73.83,77110.8825,28.3,0.02747,2e-05,2.50765]
[1744188634818,73.83,77104.7712,28.3,0.02729,2e-05,2.49315]
[1744188640824,73.83,77105.6867,28.3,0.02732,2e-05,2.49477]
[1744188644828,73.83,77116.4095,28.3,0.02755,2e-05,2.51271]
[1744188650130,73.83,77117.8568,28.3,0.02758,2e-05,2.51502]
[1744188655839,73.83,77118.5064,28.3,0.02759,2e-05,2.51595]
[1744188656861,73.83,77118.5064,28.3,0.02759,2e-05,2.51595]
[1744188657743,73.83,77118.5064,28.3,0.02759,2e-05,2.51595]
[1744188658842,73.83,77148.5912,28.3,0.02825,2e-05,2.56691]
[1744188660849,73.83,77160.6683,28.3,0.02852,2e-05,2.5876]
[1744188662851,73.83,77170.4888,28.3,0.02874,2e-05,2.60449]
[1744188662875,73.83,77170.4888,28.3,0.02874,2e-05,2.60449]
[1744188662891,73.83,77170.4888,28.3,0.02874,2e-05,2.60449]
[1744188666385,73.83,77167.4268,28.3,0.02867,2e-05,2.5992]
[1744188666706,73.83,77167.4268,28.3,0.02867,2e-05,2.5992]
[1744188666735,73.83,77167.4268,28.3,0.02867,2e-05,2.5992]
[1744188667077,73.83,77167.4268,28.3,0.02867,2e-05,2.5992]
[1744188667856,73.83,77167.4618,28.3,0.02867,2e-05,2.5991]
[1744188669858,73.83,77155.295,28.3,0.02839,2e-05,2.57793]
[1744188670859,73.83,77142.2154,28.3,0.0281,2e-05,2.55554]
[1744188673862,73.83,77129.3303,28.3,0.02781,2e-05,2.5335]
[1744188676469,73.83,77126.3776,28.3,0.02775,2e-05,2.52841]
[1744188681870,73.82,77126.5654,28.3,0.02775,2e-05,2.52837]
[1744188686875,73.82,77125.7485,28.3,0.02773,2e-05,2.52677]
[1744188691842,73.82,77127.1178,28.3,0.02776,2e-05,2.52889]
[1744188696885,73.82,77124.5909,28.3,0.02765,2e-05,2.52003]
[1744188699889,73.82,77135.7142,28.3,0.02789,2e-05,2.53867]
[1744188705520,73.81,77134.2502,28.3,0.02786,2e-05,2.53584]
[1744188708541,73.81,77143.2825,28.3,0.02805,2e-05,2.5509]
[1744188711562,73.81,77132.8176,28.3,0.02782,2e-05,2.533]
[1744188716597,73.81,77125.9872,28.3,0.02767,2e-05,2.5213]
[1744188721632,73.81,77137.718,28.3,0.02792,2e-05,2.54083]
[1744188724653,73.81,77117.4855,28.3,0.02748,2e-05,2.50667]
[1744188729688,73.8,77123.5602,28.3,0.02761,2e-05,2.51672]
[1744188730788,73.8,77123.5602,28.3,0.02761,2e-05,2.51672]
[1744188731702,73.8,77135.3404,28.3,0.02786,2e-05,2.53646]
[1744188736738,73.8,77133.2151,28.3,0.02781,2e-05,2.53262]
[1744188741812,73.8,77129.5886,28.3,0.02773,2e-05,2.52631]
[1744188741984,73.8,77129.5886,28.3,0.02773,2e-05,2.52628]
[1744188747815,73.8,77129.6079,28.3,0.02773,2e-05,2.52607]
[1744188752854,73.8,77123.1372,28.3,0.02754,2e-05,2.51069]
[1744188757889,73.8,77127.7553,28.3,0.02764,2e-05,2.51834]
[1744188762924,73.79,77134.1139,28.3,0.02778,2e-05,2.5288]
[1744188763168,73.79,77134.1139,28.3,0.02778,2e-05,2.5288]
[1744188765945,73.79,77143.8294,28.3,0.02798,2e-05,2.54501]
[1744188768965,73.79,77153.8043,28.3,0.0282,2e-05,2.56166]
[1744188771968,73.79,77144.5141,28.3,0.02799,2e-05,2.54561]
[1744188776973,73.78,77141.0706,28.3,0.02791,2e-05,2.53942]
[1744188778975,73.78,77157.8782,28.3,0.02828,2e-05,2.56781]
[1744188782528,73.78,77159.6795,28.3,0.02831,2e-05,2.57052]
[1744188783001,73.78,77159.6795,28.3,0.02831,2e-05,2.57052]
[1744188783583,73.78,77159.6795,28.3,0.02831,2e-05,2.57052]
[1744188783990,73.78,77172.6359,28.3,0.0286,2e-05,2.59245]
[1744188785707,73.78,77172.6359,28.3,0.0286,2e-05,2.59245]
[1744188785923,73.78,77172.6359,28.3,0.0286,2e-05,2.59245]
[1744188785992,73.78,77189.8952,28.3,0.02899,2e-05,2.62204]
[1744188786913,73.78,77189.8952,28.3,0.02899,2e-05,2.62204]
[1744188788995,73.78,77204.8827,28.3,0.02933,2e-05,2.64839]
[1744188791199,73.78,77204.8827,28.3,0.02933,2e-05,2.64862]
[1744188792999,73.78,77162.5374,28.3,0.02838,2e-05,2.57578]
[1744188793194,73.78,77162.5374,28.3,0.02838,2e-05,2.57578]
[1744188793891,73.78,77162.5374,28.3,0.02838,2e-05,2.57578]
[1744188793993,73.79,77162.5374,28.3,0.02839,2e-05,2.57601]
[1744188794060,73.79,77162.5374,28.3,0.02839,2e-05,2.57601]
[1744188794092,73.79,77162.5374,28.3,0.02839,2e-05,2.57601]
[1744188797003,73.79,77177.0474,28.3,0.02871,2e-05,2.60123]
[1744188799005,73.79,77187.734,28.3,0.02895,2e-05,2.61965]
[1744188800898,73.79,77192.2351,28.3,0.02906,2e-05,2.62742]
[1744188806012,73.78,77189.07,28.3,0.02897,2e-05,2.6207]
[1744188808014,73.77,77198.7065,28.3,0.02918,2e-05,2.63698]
[1744188813021,73.77,77200.5424,28.3,0.02916,2e-05,2.63464]
[1744188813907,73.77,77200.5424,28.3,0.02916,2e-05,2.63464]
[1744188820028,73.75,77209.4253,28.3,0.02934,2e-05,2.64852]
[1744188825033,73.74,77210.4699,28.3,0.02935,2e-05,2.64912]
[1744188826816,73.74,77211.1942,28.3,0.02936,2e-05,2.65014]
[1744188832774,73.73,77218.1145,28.3,0.0295,2e-05,2.66099]
[1744188834147,73.73,77205.7643,28.3,0.02921,2e-05,2.63868]
[1744188839289,73.72,77203.1342,28.3,0.02914,2e-05,2.633]
[1744188844419,73.71,77204.8531,28.3,0.02916,2e-05,2.6349]
[1744188849363,73.7,77213.0638,28.3,0.02933,2e-05,2.64807]
[1744188855063,73.69,77224.882,28.3,0.02958,2e-05,2.66724]
[1744188858066,73.68,77235.6934,28.3,0.02982,2e-05,2.68542]
[1744188863071,73.67,77240.354,28.3,0.02991,2e-05,2.69208]
[1744188868162,73.66,77241.1686,28.3,0.02991,2e-05,2.69226]
[1744188874088,73.64,77258.446,28.3,0.03024,2e-05,2.7161]
[1744188879093,73.63,77262.9669,28.3,0.03032,2e-05,2.72234]
[1744188884098,73.62,77275.5715,28.3,0.03059,2e-05,2.74301]
[1744188886100,73.61,77265.2581,28.3,0.03034,2e-05,2.72381]
[1744188888102,73.61,77255.9879,28.3,0.03011,2e-05,2.70661]
[1744188892106,73.6,77246.453,28.3,0.02987,2e-05,2.68844]
[1744188893841,73.59,77245.9482,28.3,0.02986,2e-05,2.68724]
[1744188899612,73.58,77246.0024,28.3,0.02984,2e-05,2.6859]
[1744188903844,73.57,77249.6558,28.3,0.02991,2e-05,2.69115]
[1744188910124,73.55,77247.0643,28.3,0.02981,2e-05,2.68415]
[1744188915129,73.54,77254.3318,28.3,0.02996,2e-05,2.69545]
[1744188920134,73.53,77255.0889,28.3,0.02996,2e-05,2.69523]
[1744188920459,73.53,77255.0889,28.3,0.02996,2e-05,2.69523]
[1744188920465,73.53,77255.0889,28.3,0.02996,2e-05,2.69523]
[1744188920776,73.53,77255.0889,28.3,0.02996,2e-05,2.69523]
[1744188921135,73.53,77257.9573,28.3,0.03002,2e-05,2.70033]
[1744188923137,73.53,77268.5445,28.3,0.03027,2e-05,2.71916]
[1744188924516,73.53,77269.8386,28.3,0.0303,2e-05,2.72145]
[1744188926515,73.53,77272.2566,28.3,0.03036,2e-05,2.72571]
[1744188927141,73.53,77272.6677,28.3,0.03036,2e-05,2.72608]
[1744188929213,73.52,77269.4348,28.3,0.03028,2e-05,2.7196]
[1744188934724,73.51,77263.1697,28.3,0.03006,2e-05,2.70229]
[1744188941156,73.49,77272.6116,28.3,0.03025,2e-05,2.71682]
[1744188942159,73.49,77272.6116,28.3,0.03025,2e-05,2.71682]
[1744188947162,73.48,77273.618,28.3,0.03025,2e-05,2.71654]
[1744188952167,73.46,77265.2536,28.3,0.03003,2e-05,2.70002]
[1744188957172,73.45,77263.5962,28.3,0.02997,2e-05,2.69552]
[1744188962177,73.44,77262.0091,28.3,0.02991,2e-05,2.6912]
[1744188964172,73.44,77261.9415,28.3,0.02991,2e-05,2.69078]
[1744188972005,73.42,77263.2956,28.3,0.02991,2e-05,2.69109]
[1744188972927,73.42,77263.2956,28.3,0.02991,2e-05,2.69079]
[1744188974180,73.42,77263.2956,28.3,0.0299,2e-05,2.69052]
[1744188974189,73.42,77250.214,28.3,0.0296,2e-05,2.66711]
[1744188979194,73.41,77263.8234,28.3,0.02989,2e-05,2.68954]
[1744188982197,73.4,77277.2547,28.3,0.03019,2e-05,2.71248]
[1744188983107,73.4,77277.2547,28.3,0.03019,2e-05,2.71248]
[1744188983790,73.4,77277.2547,28.3,0.03019,2e-05,2.71213]
[1744188984194,73.4,77277.2547,28.3,0.03019,2e-05,2.71213]
[1744188985843,73.39,77277.2547,28.3,0.03018,2e-05,2.71179]
[1744188985851,73.39,77277.2547,28.3,0.03018,2e-05,2.71179]
[1744188986201,73.39,77288.4343,28.3,0.03044,2e-05,2.7314]
[1744188987175,73.39,77288.4343,28.3,0.03044,2e-05,2.7314]
[1744188987322,73.39,77288.4343,28.3,0.03044,2e-05,2.7314]
[1744188987485,73.39,77288.4343,28.3,0.03044,2e-05,2.7314]
[1744188987504,73.39,77288.4343,28.3,0.03044,2e-05,2.7314]
[1744188990686,73.39,77291.7848,28.3,0.03052,2e-05,2.73723]
[1744188991206,73.39,77293.0917,28.3,0.0305,2e-05,2.73467]
[1744188993991,73.38,77293.0917,28.3,0.03049,2e-05,2.73428]
[1744188993999,73.38,77293.0917,28.3,0.03049,2e-05,2.73428]
[1744188994209,73.38,77307.738,28.3,0.03083,2e-05,2.7602]
[1744188998215,73.38,77324.8082,28.3,0.03124,2e-05,2.79071]
[1744189000134,73.37,77324.0661,28.3,0.03122,2e-05,2.78923]
[1744189000145,73.37,77324.0661,28.3,0.03122,2e-05,2.78923]
[1744189000603,73.37,77324.0661,28.3,0.03122,2e-05,2.7891]
[1744189006223,73.35,77311.466,28.3,0.03088,2e-05,2.76353]
[1744189006597,73.35,77311.466,28.3,0.03088,2e-05,2.76353]
[1744189010207,73.34,77306.4227,28.3,0.03074,2e-05,2.7532]
[1744189010930,73.34,77305.7259,28.3,0.03072,2e-05,2.75155]
[1744189014702,73.33,77291.1015,28.3,0.03035,2e-05,2.7238]
[1744189015709,73.33,77281.3703,28.3,0.03012,2e-05,2.70608]
[1744189021240,73.31,77288.6656,28.3,0.03026,2e-05,2.71718]
[1744189026245,73.3,77299.8666,28.3,0.0305,2e-05,2.73549]
[1744189030249,73.29,77290.7495,28.3,0.03027,2e-05,2.71771]
[1744189032251,73.28,77278.9582,28.3,0.02998,2e-05,2.69603]
[1744189035254,73.28,77266.554,28.3,0.02968,2e-05,2.67319]
[1744189040259,73.27,77251.46,28.3,0.02932,2e-05,2.6454]
[1744189045264,73.26,77257.2235,28.3,0.02944,2e-05,2.6544]
[1744189050269,73.25,77263.6817,28.3,0.02957,2e-05,2.66461]
[1744189055274,73.24,77266.4898,28.3,0.02957,2e-05,2.66388]
[1744189060279,73.23,77268.6467,28.3,0.0296,2e-05,2.66643]
[1744189064472,73.23,77274.7861,28.3,0.02973,2e-05,2.67624]
[1744189069660,73.22,77274.617,28.3,0.02971,2e-05,2.67461]
[1744189075294,73.2,77275.3596,28.3,0.02971,2e-05,2.67433]
[1744189080299,73.19,77274.7675,28.3,0.02968,2e-05,2.67197]
[1744189085304,73.18,77277.3686,28.3,0.02972,2e-05,2.67528]
[1744189090309,73.17,77277.6087,28.3,0.02971,2e-05,2.67439]
[1744189094313,73.17,77288.8359,28.3,0.02995,2e-05,2.69325]
[1744189099318,73.15,77286.046,28.3,0.02987,2e-05,2.68683]
[1744189104324,73.14,77288.8943,28.3,0.02992,2e-05,2.69046]
[1744189109329,73.13,77291.9004,28.3,0.02997,2e-05,2.69436]
[1744189114334,73.12,77286.4257,28.3,0.02977,2e-05,2.67873]
[1744189119339,73.11,77288.363,28.3,0.0298,2e-05,2.68082]
[1744189124346,73.1,77289.2206,28.3,0.0298,2e-05,2.681]
[1744189129351,73.09,77296.6406,28.3,0.02996,2e-05,2.69284]
[1744189134356,73.08,77291.9771,28.3,0.02983,2e-05,2.68312]
[1744189139361,73.07,77293.0586,28.3,0.02984,2e-05,2.68372]
[1744189144366,73.06,77292.7734,28.3,0.02981,2e-05,2.68185]
[1744189149371,73.05,77292.3142,28.3,0.02978,2e-05,2.6797]
[1744189149966,73.05,77292.3142,28.3,0.02978,2e-05,2.6797]
[1744189149981,73.05,77292.3142,28.3,0.02978,2e-05,2.6797]
[1744189150902,73.05,77292.3142,28.3,0.02978,2e-05,2.6797]
[1744189151373,73.05,77287.9916,28.3,0.02968,2e-05,2.67193]
[1744189156378,73.04,77286.6982,28.3,0.02964,2e-05,2.66844]
[1744189161730,73.03,77279.9862,28.3,0.02946,2e-05,2.65538]
[1744189164387,73.03,77264.4214,28.3,0.0291,2e-05,2.62739]
[1744189169391,73.01,77257.9772,28.3,0.02892,2e-05,2.61386]
[1744189171354,73.01,77257.0674,28.3,0.0289,2e-05,2.61212]
[1744189171594,73.01,77257.4423,28.3,0.02886,2e-05,2.60821]
[1744189172023,73.01,77257.4423,28.3,0.02886,2e-05,2.60821]
[1744189172994,73.01,77257.4423,28.3,0.02886,2e-05,2.60821]
[1744189173810,73.0,77255.155,28.3,0.02879,2e-05,2.60271]
[1744189174229,73.0,77255.155,28.3,0.02879,2e-05,2.60271]
[1744189174951,73.0,77255.0933,28.3,0.02878,2e-05,2.60247]
[1744189175393,73.0,77255.0933,28.3,0.02878,2e-05,2.60247]
[1744189177989,72.99,77254.5909,28.3,0.02875,2e-05,2.60019]
[1744189178549,72.98,77253.9337,28.3,0.02873,2e-05,2.59879]
[1744189179194,72.98,77253.9337,28.3,0.02873,2e-05,2.59879]
[1744189179269,72.98,77253.9337,28.3,0.02873,2e-05,2.59879]
[1744189179782,72.98,77253.099,28.3,0.02871,2e-05,2.59721]
[1744189179987,72.98,77253.099,28.3,0.02871,2e-05,2.59721]
[1744189181994,72.98,77253.7502,28.3,0.02873,2e-05,2.59809]
[1744189182157,72.98,77253.7502,28.3,0.02873,2e-05,2.59809]
[1744189187409,72.97,77255.3106,28.3,0.02875,2e-05,2.60001]
[1744189191731,72.97,77252.9138,28.3,0.02869,2e-05,2.59533]
[1744189192394,72.97,77252.9138,28.3,0.02869,2e-05,2.59533]
[1744189197419,72.96,77253.094,28.3,0.02868,2e-05,2.59492]
[1744189198891,72.96,77253.1528,28.3,0.02868,2e-05,2.5949]
[1744189199407,72.96,77253.1528,28.3,0.02868,2e-05,2.5949]
[1744189205033,72.96,77284.3181,28.3,0.02938,2e-05,2.64855]
[1744189210068,72.95,77287.4929,28.3,0.02944,2e-05,2.65312]
[1744189211075,72.95,77278.5438,28.3,0.02923,2e-05,2.63712]
[1744189216305,72.94,77277.0053,28.3,0.02919,2e-05,2.63369]
[1744189219458,72.92,77278.3525,28.3,0.02919,2e-05,2.63366]
[1744189225174,72.9,77282.9505,28.3,0.02926,2e-05,2.63897]
[1744189229202,72.9,77298.5887,28.3,0.02961,2e-05,2.66573]
[1744189233315,72.89,77302.8178,28.3,0.02965,2e-05,2.66798]
[1744189233459,72.89,77321.8287,28.3,0.03009,2e-05,2.70164]
[1744189237288,72.88,77333.1809,28.3,0.03034,2e-05,2.72077]
[1744189242369,72.87,77337.1734,28.3,0.03042,2e-05,2.72661]
[1744189242399,72.87,77337.1734,28.3,0.03042,2e-05,2.72661]
[1744189245353,72.78,77325.2612,28.3,0.02998,2e-05,2.69336]
[1744189247367,72.74,77310.6687,28.3,0.02958,2e-05,2.6628]
[1744189252409,72.72,77307.586,28.3,0.02947,2e-05,2.65445]
[1744189255423,72.7,77317.011,28.3,0.02965,2e-05,2.66828]
[1744189259469,72.7,77314.1415,28.3,0.02957,2e-05,2.66251]
[1744189260460,72.7,77314.3192,28.3,0.02957,2e-05,2.66265]
[1744189262475,72.7,77335.3858,28.3,0.03007,2e-05,2.70043]
[1744189262819,72.7,77335.3858,28.3,0.03007,2e-05,2.70043]
[1744189263481,72.7,77335.3858,28.3,0.03007,2e-05,2.70049]
[1744189266498,72.69,77293.6886,28.3,0.02909,2e-05,2.62585]
[1744189272504,72.69,77303.5226,28.3,0.02932,2e-05,2.64329]
[1744189278510,72.69,77290.1822,28.3,0.02901,2e-05,2.61973]
[1744189280512,72.69,77277.0034,28.3,0.02871,2e-05,2.59672]
[1744189285518,72.7,77288.7657,28.3,0.02898,2e-05,2.6176]
[1744189288666,72.7,77285.5166,28.3,0.02891,2e-05,2.61198]
[1744189293985,72.69,77294.9955,28.3,0.02907,2e-05,2.62365]
[1744189297729,72.69,77281.3469,28.3,0.02875,2e-05,2.59904]
[1744189298798,72.69,77281.3469,28.3,0.02875,2e-05,2.59904]
[1744189299016,72.69,77281.3469,28.3,0.02875,2e-05,2.59904]
[1744189300534,72.69,77271.1606,28.3,0.02852,2e-05,2.58108]
[1744189301758,72.69,77262.1178,28.3,0.02831,2e-05,2.56527]
[1744189302765,72.69,77252.9966,28.3,0.02811,2e-05,2.54947]
[1744189307800,72.68,77241.7875,28.3,0.02785,2e-05,2.53012]
[1744189312835,72.69,77240.4917,28.3,0.02783,2e-05,2.52791]
[1744189317870,72.69,77226.405,28.3,0.02752,2e-05,2.504]
[1744189320891,72.69,77242.5392,28.3,0.02787,2e-05,2.5316]
[1744189325928,72.69,77235.0473,28.3,0.02771,2e-05,2.51876]
[1744189330963,72.69,77224.1622,28.3,0.02747,2e-05,2.50035]
[1744189333984,72.69,77213.546,28.3,0.02724,2e-05,2.48256]
[1744189337005,72.69,77202.3405,28.3,0.027,2e-05,2.46393]
[1744189338582,72.69,77213.1226,28.3,0.02724,2e-05,2.48222]
[1744189344040,72.69,77220.7232,28.3,0.02741,2e-05,2.4954]
[1744189346082,72.7,77231.5008,28.3,0.02764,2e-05,2.51384]
[1744189349584,72.7,77238.1755,28.3,0.02779,2e-05,2.52527]
[1744189349795,72.7,77243.2091,28.3,0.0279,2e-05,2.5339]
[1744189350995,72.7,77243.2091,28.3,0.0279,2e-05,2.53387]
[1744189351028,72.7,77243.2091,28.3,0.0279,2e-05,2.53387]
[1744189352125,72.69,77263.0536,28.3,0.0283,2e-05,2.56363]
[1744189353180,72.69,77263.0536,28.3,0.0283,2e-05,2.56363]
[1744189353201,72.69,77263.0536,28.3,0.0283,2e-05,2.56363]
[1744189353939,72.69,77263.0536,28.3,0.0283,2e-05,2.56357]
[1744189353994,72.69,77263.0536,28.3,0.0283,2e-05,2.56357]
[1744189356167,72.69,77263.8129,28.3,0.02832,2e-05,2.56477]
[1744189356194,72.69,77263.8129,28.3,0.02832,2e-05,2.56477]
[1744189362195,72.69,77267.37,28.3,0.02839,2e-05,2.57047]
[1744189364594,72.69,77267.8744,28.3,0.0284,2e-05,2.57128]
[1744189364878,72.69,77267.3424,28.3,0.02839,2e-05,2.57028]
[1744189366939,72.69,77266.8324,28.3,0.02837,2e-05,2.56927]
[1744189366979,72.69,77266.8324,28.3,0.02837,2e-05,2.56927]
[1744189370582,72.69,77268.6272,28.3,0.02841,2e-05,2.57218]
[1744189370593,72.69,77268.6272,28.3,0.02841,2e-05,2.57218]
[1744189374115,72.68,77269.8676,28.3,0.02844,2e-05,2.57403]
[1744189374206,72.68,77269.8676,28.3,0.02844,2e-05,2.57403]
[1744189374794,72.68,77269.8676,28.3,0.02844,2e-05,2.57396]
[1744189374925,72.68,77269.8676,28.3,0.02844,2e-05,2.57396]
[1744189375308,72.68,77269.8676,28.3,0.02844,2e-05,2.57396]
[1744189375660,72.68,77269.8676,28.3,0.02843,2e-05,2.5739]
[1744189377194,72.68,77269.8676,28.3,0.02843,2e-05,2.57382]
[1744189377812,72.68,77269.8676,28.3,0.02843,2e-05,2.57372]
[1744189380200,72.68,77269.8676,28.3,0.02843,2e-05,2.57357]
[1744189380826,72.68,77264.1837,28.3,0.0283,2e-05,2.56365]
[1744189381994,72.68,77264.1837,28.3,0.0283,2e-05,2.56361]
[1744189382213,72.68,77264.1837,28.3,0.0283,2e-05,2.56361]
[1744189383122,72.68,77264.1837,28.3,0.0283,2e-05,2.56359]
[1744189383658,72.68,77264.1837,28.3,0.0283,2e-05,2.56358]
[1744189385358,72.68,77247.8059,28.3,0.02793,2e-05,2.53527]
[1744189387372,72.68,77261.2672,28.3,0.02823,2e-05,2.5584]
[1744189389764,72.68,77259.9314,28.3,0.0282,2e-05,2.55605]
[1744189390194,72.68,77259.9314,28.3,0.0282,2e-05,2.55605]
[1744189393418,72.68,77202.6038,28.3,0.02694,2e-05,2.45865]
[1744189395432,72.68,77215.9328,28.3,0.02723,2e-05,2.48129]
[1744189396994,72.68,77215.9328,28.3,0.02723,2e-05,2.48137]
[1744189397594,72.68,77215.9328,28.3,0.02723,2e-05,2.48137]
[1744189398630,72.68,77220.8414,28.3,0.02734,2e-05,2.48975]
[1744189398980,72.68,77226.8414,28.3,0.02748,2e-05,2.5]
[1744189401477,72.68,77239.2886,28.3,0.02775,2e-05,2.5213]
[1744189401880,72.68,77239.2886,28.3,0.02775,2e-05,2.5213]
[1744189401994,72.68,77239.2886,28.3,0.02775,2e-05,2.5213]
[1744189406910,72.68,77239.5399,28.3,0.02776,2e-05,2.52179]
[1744189407004,72.68,77239.5399,28.3,0.02776,2e-05,2.52179]
[1744189412404,72.68,77244.5705,28.3,0.02782,2e-05,2.5261]
[1744189412595,72.68,77244.5705,28.3,0.02782,2e-05,2.5261]
[1744189412678,72.68,77247.2767,28.3,0.02788,2e-05,2.53074]
[1744189415575,72.68,77237.375,28.3,0.02767,2e-05,2.51384]
[1744189420615,72.69,77227.713,28.3,0.02746,2e-05,2.49759]
[1744189425650,72.69,77231.2987,28.3,0.02754,2e-05,2.50391]
[1744189429675,72.69,77221.9037,28.3,0.02733,2e-05,2.48816]
[1744189434680,72.69,77225.4964,28.3,0.02742,2e-05,2.49457]
[1744189439685,72.69,77229.0425,28.3,0.0275,2e-05,2.50082]
[1744189444690,72.7,77220.7886,28.3,0.02732,2e-05,2.48708]
[1744189446692,72.7,77210.3475,28.3,0.02709,2e-05,2.4696]
[1744189451697,72.7,77208.9116,28.3,0.02707,2e-05,2.46772]
[1744189457703,72.71,77218.0076,28.3,0.02728,2e-05,2.48362]
[1744189463709,72.71,77216.8794,28.3,0.02726,2e-05,2.48219]
[1744189468951,72.71,77225.4615,28.3,0.02745,2e-05,2.4971]
[1744189473986,72.71,77227.904,28.3,0.02746,2e-05,2.49718]
[1744189479021,72.72,77223.6795,28.3,0.02737,2e-05,2.49032]
[1744189479929,72.72,77223.6795,28.3,0.02737,2e-05,2.49032]
[1744189480594,72.72,77223.6795,28.3,0.02737,2e-05,2.49032]
[1744189482042,72.72,77240.588,28.3,0.02775,2e-05,2.5192]
[1744189484194,72.72,77244.7524,28.3,0.02784,2e-05,2.52634]
[1744189484354,72.72,77244.7524,28.3,0.02784,2e-05,2.52634]
[1744189487077,72.72,77255.3034,28.3,0.02807,2e-05,2.54442]
[1744189490794,72.72,77263.4976,28.3,0.02826,2e-05,2.55845]
[1744189490860,72.72,77263.4976,28.3,0.02826,2e-05,2.55845]
[1744189493739,72.71,77250.0286,28.3,0.02795,2e-05,2.53513]
[1744189499161,72.72,77244.2516,28.3,0.02783,2e-05,2.52522]
[1744189500856,72.72,77245.7913,28.3,0.02786,2e-05,2.52786]
[1744189501594,72.72,77245.7913,28.3,0.02786,2e-05,2.52786]
[1744189501696,72.72,77245.7913,28.3,0.02786,2e-05,2.52786]
[1744189508185,72.71,77258.2118,28.3,0.02814,2e-05,2.54909]
[1744189508594,72.71,77258.2118,28.3,0.02814,2e-05,2.54909]
[1744189510238,72.71,77249.2729,28.3,0.02793,2e-05,2.53366]
[1744189515273,72.71,77241.0663,28.3,0.02775,2e-05,2.51963]
[1744189519594,72.71,77238.4146,28.3,0.02769,2e-05,2.51516]
[1744189519703,72.71,77238.4146,28.3,0.02769,2e-05,2.51516]
[1744189521315,72.71,77250.304,28.3,0.02796,2e-05,2.53552]
[1744189522323,72.71,77260.1186,28.3,0.02818,2e-05,2.5524]
[1744189527614,72.71,77260.2884,28.3,0.02818,2e-05,2.55252]
[1744189527794,72.71,77260.2884,28.3,0.02818,2e-05,2.55249]
[1744189528387,72.71,77260.2884,28.3,0.02818,2e-05,2.55249]
[1744189529042,72.71,77260.2884,28.3,0.02818,2e-05,2.55246]
[1744189534406,72.71,77260.1984,28.3,0.02813,2e-05,2.54775]
[1744189537682,72.71,77259.4581,28.3,0.02811,2e-05,2.54642]
[1744189537794,72.71,77259.4581,28.3,0.02811,2e-05,2.54638]
[1744189540394,72.71,77258.7577,28.3,0.02809,2e-05,2.54514]
[1744189540572,72.71,77258.7577,28.3,0.02809,2e-05,2.54514]
[1744189546490,72.71,77261.3754,28.3,0.02815,2e-05,2.54945]
[1744189551369,72.71,77263.1567,28.3,0.02819,2e-05,2.55237]
[1744189551594,72.71,77263.1567,28.3,0.02819,2e-05,2.55237]
[1744189553775,72.71,77263.1567,28.3,0.02819,2e-05,2.55232]
[1744189553803,72.71,77253.3535,28.3,0.02797,2e-05,2.5354]
[1744189557562,72.72,77249.7136,28.3,0.0279,2e-05,2.53042]
[1744189559582,72.73,77259.9901,28.3,0.02815,2e-05,2.54929]
[1744189562602,72.73,77293.4729,28.3,0.02892,2e-05,2.60844]
[1744189563609,72.73,77314.3246,28.3,0.02941,2e-05,2.64544]
[1744189568644,72.74,77327.7359,28.3,0.02973,2e-05,2.67035]
[1744189569016,72.74,77327.7359,28.3,0.02973,2e-05,2.67035]
[1744189569025,72.74,77327.7359,28.3,0.02973,2e-05,2.67035]
[1744189569651,72.74,77327.7359,28.3,0.02974,2e-05,2.67054]
[1744189570715,72.74,77327.7359,28.3,0.02974,2e-05,2.67054]
[1744189570790,72.75,77327.7359,28.3,0.02974,2e-05,2.67107]
[1744189576700,72.76,77325.0067,28.3,0.0297,2e-05,2.66741]
[1744189579206,72.76,77328.2267,28.3,0.02978,2e-05,2.67354]
[1744189579232,72.76,77328.2267,28.3,0.02978,2e-05,2.67354]
[1744189579721,72.76,77328.2267,28.3,0.02978,2e-05,2.67372]
[1744189581220,72.76,77331.1787,28.3,0.02986,2e-05,2.67949]
[1744189583749,72.77,77340.7087,28.3,0.0301,2e-05,2.69802]
[1744189588784,72.79,77330.5816,28.3,0.02989,2e-05,2.68233]
[1744189592808,72.81,77327.0998,28.3,0.02978,2e-05,2.67315]
[1744189592813,72.81,77327.0998,28.3,0.02979,2e-05,2.67368]
[1744189592878,72.81,77327.0998,28.3,0.02979,2e-05,2.67368]
[1744189593211,72.81,77327.0998,28.3,0.02979,2e-05,2.67368]
[1744189593820,72.81,77327.0998,28.3,0.02979,2e-05,2.67346]
[1744189595834,72.8,77311.5378,28.3,0.02942,2e-05,2.64541]
[1744189596842,72.8,77302.1345,28.3,0.0292,2e-05,2.62863]
[1744189601646,72.8,77296.8498,28.3,0.02907,2e-05,2.61873]
[1744189601776,72.8,77296.8498,28.3,0.02907,2e-05,2.61873]
[1744189601779,72.8,77296.8498,28.3,0.02907,2e-05,2.61873]
[1744189601791,72.8,77296.8498,28.3,0.02907,2e-05,2.61873]
[1744189601848,72.8,77296.8498,28.3,0.02907,2e-05,2.61857]
[1744189603797,72.8,77303.9851,28.3,0.02923,2e-05,2.63129]
[1744189603805,72.8,77303.9851,28.3,0.02924,2e-05,2.63144]
[1744189604697,72.8,77303.9851,28.3,0.02924,2e-05,2.63144]
[1744189604704,72.8,77303.9851,28.3,0.02924,2e-05,2.63144]
[1744189604772,72.8,77303.9851,28.3,0.02923,2e-05,2.63126]
[1744189605840,72.8,77303.9851,28.3,0.02923,2e-05,2.63126]
[1744189607347,72.8,77306.6102,28.3,0.0293,2e-05,2.63619]
[1744189607886,72.8,77306.6102,28.3,0.0293,2e-05,2.63633]
[1744189609000,72.8,77305.3728,28.3,0.02927,2e-05,2.63429]
[1744189612413,72.81,77308.6702,28.3,0.02936,2e-05,2.64052]
[1744189612514,72.81,77308.6702,28.3,0.02936,2e-05,2.64065]
[1744189616050,72.81,77315.9445,28.3,0.02953,2e-05,2.65351]
[1744189616054,72.81,77315.9445,28.3,0.02953,2e-05,2.65351]
[1744189621871,72.8,77317.3474,28.3,0.02954,2e-05,2.6549]
[1744189626876,72.79,77315.0706,28.3,0.02948,2e-05,2.64981]
[1744189630880,72.79,77302.3897,28.3,0.02917,2e-05,2.62667]
[1744189633605,72.78,77304.5304,28.3,0.02922,2e-05,2.63011]
[1744189634884,72.78,77314.645,28.3,0.02945,2e-05,2.64762]
[1744189640144,72.77,77316.6296,28.3,0.02948,2e-05,2.64991]
[1744189643636,72.77,77310.3679,28.3,0.02933,2e-05,2.63843]
[1744189649899,72.76,77310.927,28.3,0.02932,2e-05,2.63807]
[1744189654242,72.75,77303.3634,28.3,0.02909,2e-05,2.61944]
[1744189659277,72.74,77306.7778,28.3,0.02916,2e-05,2.62466]
[1744189664312,72.74,77305.739,28.3,0.02912,2e-05,2.62204]
[1744189667987,72.74,77306.408,28.3,0.02913,2e-05,2.62275]
[1744189673375,72.73,77311.1828,28.3,0.02923,2e-05,2.63018]
[1744189678207,72.72,77315.5159,28.3,0.02932,2e-05,2.63711]
[1744189683445,72.71,77314.8656,28.3,0.02929,2e-05,2.63488]
[1744189688226,72.71,77318.7381,28.3,0.02937,2e-05,2.641]
[1744189693515,72.7,77325.9957,28.3,0.02952,2e-05,2.65266]
[1744189698553,72.69,77330.984,28.3,0.02963,2e-05,2.66045]
[1744189700406,72.69,77330.984,28.3,0.02962,2e-05,2.66023]
[1744189700567,72.69,77330.984,28.3,0.02962,2e-05,2.66002]
[1744189702619,72.69,77330.984,28.3,0.02962,2e-05,2.66012]
[1744189702794,72.69,77330.984,28.3,0.02962,2e-05,2.66012]
[1744189703650,72.69,77330.984,28.3,0.02962,2e-05,2.66021]
[1744189704597,72.69,77345.355,28.3,0.02996,2e-05,2.68602]
[1744189706660,72.69,77345.355,28.3,0.02996,2e-05,2.68607]
[1744189709089,72.69,77352.5681,28.3,0.03014,2e-05,2.69916]
[1744189709880,72.69,77352.5681,28.3,0.03014,2e-05,2.6992]
[1744189712963,72.69,77364.6088,28.3,0.03037,2e-05,2.71619]
[1744189715643,72.69,77366.2351,28.3,0.03041,2e-05,2.71897]
[1744189716158,72.69,77366.2351,28.3,0.03041,2e-05,2.71887]
[1744189719702,72.69,77375.3292,28.3,0.03062,2e-05,2.73494]
[1744189720234,72.69,77375.3292,28.3,0.03062,2e-05,2.73494]
[1744189720241,72.69,77375.3292,28.3,0.03062,2e-05,2.73494]
[1744189725745,72.67,77370.8811,28.3,0.03049,2e-05,2.72504]
[1744189730246,72.66,77370.3303,28.3,0.03046,2e-05,2.72275]
[1744189735386,72.65,77364.4823,28.3,0.0303,2e-05,2.71064]
[1744189740850,72.64,77359.1104,28.3,0.03015,2e-05,2.69922]
[1744189745885,72.63,77355.4978,28.3,0.03004,2e-05,2.69136]
[1744189750922,72.62,77356.6052,28.3,0.03005,2e-05,2.69201]
[1744189751012,72.62,77356.6052,28.3,0.03005,2e-05,2.69201]
[1744189753056,72.61,77356.6052,28.3,0.03004,2e-05,2.69148]
[1744189758978,72.61,77356.4306,28.3,0.03004,2e-05,2.69098]
[1744189764013,72.61,77354.3677,28.3,0.02999,2e-05,2.68714]
[1744189769025,72.61,77355.3361,28.3,0.03001,2e-05,2.68873]
[1744189773598,72.61,77355.6742,28.3,0.02997,2e-05,2.68472]
[1744189773658,72.61,77355.6742,28.3,0.02997,2e-05,2.6847]
[1744189779035,72.61,77356.6268,28.3,0.02999,2e-05,2.68677]
[1744189783850,72.61,77355.9563,28.3,0.02998,2e-05,2.68585]
[1744189783895,72.61,77355.9563,28.3,0.02998,2e-05,2.68585]
[1744189783923,72.61,77355.9563,28.3,0.02998,2e-05,2.68593]
[1744189789047,72.61,77355.6106,28.3,0.02997,2e-05,2.68507]
[1744189793894,72.61,77358.6634,28.3,0.03004,2e-05,2.6903]
[1744189793995,72.61,77358.6634,28.3,0.03004,2e-05,2.69024]
[1744189798244,72.61,77363.7339,28.3,0.03016,2e-05,2.69958]
[1744189798475,72.61,77363.7339,28.3,0.03016,2e-05,2.69958]
[1744189801060,72.61,77391.6948,28.3,0.03084,2e-05,2.75031]
[1744189801897,72.61,77391.6948,28.3,0.03084,2e-05,2.75031]
[1744189802687,72.61,77391.6948,28.3,0.03083,2e-05,2.7503]
[1744189804063,72.61,77379.3826,28.3,0.03054,2e-05,2.72788]
[1744189807934,72.61,77378.787,28.3,0.03052,2e-05,2.72681]
[1744189810071,72.61,77387.4986,28.3,0.03073,2e-05,2.74265]
[1744189813074,72.61,77398.8043,28.3,0.03101,2e-05,2.76321]
[1744189818079,72.61,77399.8536,28.3,0.03103,2e-05,2.76485]
[1744189821833,72.61,77400.1587,28.3,0.03103,2e-05,2.76524]
[1744189823605,72.61,77400.2146,28.3,0.03103,2e-05,2.76523]
[1744189828634,72.6,77401.8405,28.3,0.03107,2e-05,2.76791]
[1744189831094,72.6,77393.3497,28.3,0.03081,2e-05,2.74763]
[1744189833234,72.6,77390.4793,28.3,0.03074,2e-05,2.74237]
[1744189833887,72.6,77390.4793,28.3,0.03074,2e-05,2.74202]
[1744189835098,72.6,77377.5264,28.3,0.03042,2e-05,2.71815]
[1744189837400,72.6,77378.3943,28.3,0.03044,2e-05,2.71941]
[1744189837733,72.6,77378.3943,28.3,0.03044,2e-05,2.71941]
[1744189838101,72.59,77389.388,28.3,0.0307,2e-05,2.73907]
[1744189838127,72.59,77389.388,28.3,0.0307,2e-05,2.73907]
[1744189838898,72.59,77389.388,28.3,0.0307,2e-05,2.73907]
[1744189840103,72.59,77401.123,28.3,0.03098,2e-05,2.76043]
[1744189843514,72.59,77406.8307,28.3,0.03112,2e-05,2.77077]
[1744189847113,72.59,77418.4719,28.3,0.0314,2e-05,2.7918]
[1744189850116,72.59,77407.9897,28.3,0.03114,2e-05,2.77223]
[1744189852192,72.59,77406.868,28.3,0.03111,2e-05,2.77003]
[1744189854062,72.59,77404.3497,28.3,0.03105,2e-05,2.76535]
[1744189859091,72.58,77395.3617,28.3,0.03082,2e-05,2.74869]
[1744189859092,72.58,77395.3617,28.3,0.03082,2e-05,2.74869]
[1744189859195,72.58,77395.1379,28.3,0.03082,2e-05,2.74826]
[1744189859801,72.58,77395.1379,28.3,0.03082,2e-05,2.74826]
[1744189865233,72.58,77404.2839,28.3,0.03104,2e-05,2.76478]
[1744189869136,72.58,77393.5312,28.3,0.03077,2e-05,2.74491]
[1744189874141,72.58,77389.3918,28.3,0.03067,2e-05,2.73731]
[1744189879146,72.58,77385.4561,28.3,0.03058,2e-05,2.73013]
[1744189880147,72.58,77374.3212,28.3,0.03031,2e-05,2.70997]
[1744189883725,72.58,77379.5507,28.3,0.03044,2e-05,2.71952]
[1744189885301,72.58,77381.2747,28.3,0.03048,2e-05,2.72268]
[1744189891159,72.58,77389.6032,28.3,0.03063,2e-05,2.73322]
[1744189894845,72.58,77390.0068,28.3,0.03064,2e-05,2.73394]
[1744189896796,72.58,77388.6058,28.3,0.03061,2e-05,2.73139]
[1744189899295,72.58,77386.9965,28.3,0.03057,2e-05,2.72848]
[1744189904381,72.58,77385.9553,28.3,0.03054,2e-05,2.72664]
[1744189909521,72.58,77384.8623,28.3,0.03052,2e-05,2.7247]
[1744189913059,72.58,77370.4949,28.3,0.03018,2e-05,2.6988]
[1744189917191,72.59,77349.8417,28.3,0.02969,2e-05,2.66221]
[1744189921017,72.59,77355.6566,28.3,0.02983,2e-05,2.67289]
[1744189921679,72.59,77355.6566,28.3,0.02983,2e-05,2.67298]
[1744189927036,72.59,77357.5409,28.3,0.02989,2e-05,2.67678]
[1744189927643,72.59,77357.5409,28.3,0.02989,2e-05,2.67685]
[1744189928641,72.59,77357.5409,28.3,0.02989,2e-05,2.67692]
[1744189932192,72.6,77344.2023,28.3,0.02958,2e-05,2.6535]
[1744189935210,72.6,77325.265,28.3,0.02914,2e-05,2.62038]
[1744189936211,72.6,77311.8994,28.3,0.02884,2e-05,2.59707]
[1744189939068,72.61,77306.0792,28.3,0.02871,2e-05,2.58733]
[1744189944219,72.62,77297.3428,28.3,0.02853,2e-05,2.57357]
[1744189947222,72.62,77285.7745,28.3,0.02828,2e-05,2.55426]
[1744189948954,72.63,77285.9637,28.3,0.02829,2e-05,2.55487]
[1744189953228,72.64,77298.7673,28.3,0.02855,2e-05,2.57409]
[1744189955043,72.64,77294.7884,28.3,0.02846,2e-05,2.56743]
[1744189955244,72.64,77294.7884,28.3,0.02847,2e-05,2.56769]
[1744189961236,72.65,77285.9116,28.3,0.02829,2e-05,2.55388]
[1744189961689,72.65,77285.9116,28.3,0.02829,2e-05,2.55388]
[1744189967242,72.66,77291.1009,28.3,0.02843,2e-05,2.56454]
[1744189972247,72.67,77295.5245,28.3,0.02854,2e-05,2.57353]
[1744189976251,72.68,77306.9672,28.3,0.02882,2e-05,2.59446]
[1744189978249,72.68,77307.5008,28.3,0.02883,2e-05,2.59561]
[1744189983258,72.69,77294.2717,28.3,0.02855,2e-05,2.57384]
[1744189984278,72.7,77288.6651,28.3,0.02842,2e-05,2.56435]
[1744189985565,72.7,77287.4229,28.3,0.0284,2e-05,2.56246]
[1744189986261,72.7,77285.8514,28.3,0.02836,2e-05,2.55968]
[1744189986935,72.7,77285.8514,28.3,0.02836,2e-05,2.55968]
[1744189986939,72.7,77285.8514,28.3,0.02836,2e-05,2.55968]
[1744189987262,72.7,77284.191,28.3,0.02832,2e-05,2.55675]
[1744189991032,72.7,77286.2385,28.3,0.02838,2e-05,2.56112]
[1744189996271,72.71,77291.9227,28.3,0.02853,2e-05,2.5725]
[1744190001276,72.72,77292.8603,28.3,0.02857,2e-05,2.57539]
[1744190006283,72.73,77297.1717,28.3,0.02868,2e-05,2.58411]
[1744190011288,72.74,77297.3007,28.3,0.02866,2e-05,2.58105]
[1744190016293,72.75,77297.7763,28.3,0.02868,2e-05,2.58305]
[1744190019665,72.76,77297.3853,28.3,0.02868,2e-05,2.58306]
[1744190020297,72.76,77297.3484,28.3,0.02868,2e-05,2.5829]
[1744190024064,72.75,77297.5902,28.3,0.02868,2e-05,2.58305]
[1744190029306,72.75,77292.6646,28.3,0.02856,2e-05,2.57398]
[1744190034311,72.75,77289.0666,28.3,0.02848,2e-05,2.56735]
[1744190039316,72.74,77284.2378,28.3,0.02836,2e-05,2.55867]
[1744190041798,72.74,77283.5459,28.3,0.02835,2e-05,2.55737]
[1744190047324,72.74,77283.0232,28.3,0.02833,2e-05,2.55616]
[1744190051800,72.74,77286.5246,28.3,0.02841,2e-05,2.56205]
[1744190057334,72.74,77300.9911,28.3,0.02873,2e-05,2.58675]
[1744190062339,72.73,77301.4049,28.3,0.02873,2e-05,2.58697]
[1744190068141,72.73,77302.0479,28.3,0.02874,2e-05,2.58749]
[1744190073176,72.72,77301.1313,28.3,0.02866,2e-05,2.58096]
[1744190078211,72.72,77300.806,28.3,0.02865,2e-05,2.57995]
[1744190083246,72.72,77302.9657,28.3,0.02869,2e-05,2.58326]
[1744190088281,72.71,77306.982,28.3,0.02878,2e-05,2.58975]
[1744190093316,72.71,77308.4126,28.3,0.02881,2e-05,2.59172]
[1744190097024,72.71,77307.5237,28.3,0.02878,2e-05,2.58986]
[1744190102379,72.7,77305.5677,28.3,0.02873,2e-05,2.58588]
[1744190104385,72.7,77292.6941,28.3,0.02843,2e-05,2.56332]
[1744190109390,72.7,77290.6657,28.3,0.02838,2e-05,2.55951]
[1744190114395,72.7,77286.4546,28.3,0.02828,2e-05,2.55197]
[1744190117675,72.7,77285.7792,28.3,0.02827,2e-05,2.55068]
[1744190120404,72.7,77300.5621,28.3,0.0286,2e-05,2.57619]
[1744190124409,72.69,77310.8564,28.3,0.02883,2e-05,2.5938]
[1744190129414,72.69,77312.5965,28.3,0.02886,2e-05,2.59628]
[1744190134419,72.68,77313.063,28.3,0.02882,2e-05,2.59211]
[1744190139424,72.68,77314.2226,28.3,0.02884,2e-05,2.59359]
[1744190144429,72.68,77312.0845,28.3,0.02878,2e-05,2.5893]
[1744190149434,72.67,77315.5241,28.3,0.02886,2e-05,2.59479]
[1744190151436,72.67,77304.0674,28.3,0.02859,2e-05,2.57457]
[1744190155728,72.67,77298.4042,28.3,0.02846,2e-05,2.56446]
[1744190161449,72.66,77306.5886,28.3,0.02864,2e-05,2.57828]
[1744190165452,72.66,77290.1026,28.3,0.02826,2e-05,2.54934]
[1744190166453,72.66,77280.461,28.3,0.02804,2e-05,2.53267]
[1744190171458,72.66,77278.8056,28.3,0.02801,2e-05,2.52979]
[1744190176463,72.66,77272.9356,28.3,0.02787,2e-05,2.51972]
[1744190181468,72.66,77264.1738,28.3,0.02768,2e-05,2.50481]
[1744190184471,72.66,77251.0005,28.3,0.02739,2e-05,2.48253]
[1744190189476,72.67,77246.7934,28.3,0.0273,2e-05,2.4758]
[1744190194482,72.67,77248.5358,28.3,0.0273,2e-05,2.47487]
[1744190199486,72.67,77249.8219,28.3,0.02734,2e-05,2.47745]
[1744190200134,72.67,77249.8219,28.3,0.02734,2e-05,2.47745]
[1744190205492,72.68,77253.1994,28.3,0.02742,2e-05,2.48363]
[1744190210497,72.68,77255.901,28.3,0.02748,2e-05,2.48857]
[1744190215502,72.68,77261.5475,28.3,0.02761,2e-05,2.49845]
[1744190220507,72.68,77261.0941,28.3,0.0276,2e-05,2.4979]
[1744190224521,72.69,77263.0855,28.3,0.02765,2e-05,2.50147]
[1744190224552,72.69,77263.0855,28.3,0.02765,2e-05,2.50147]
[1744190228210,72.69,77253.2764,28.3,0.02743,2e-05,2.48493]
[1744190236336,72.69,77254.9019,28.3,0.02748,2e-05,2.4883]
[1744190241373,72.69,77251.1959,28.3,0.0274,2e-05,2.48234]
[1744190246408,72.7,77244.075,28.3,0.02725,2e-05,2.47071]
[1744190251443,72.7,77243.6297,28.3,0.0272,2e-05,2.4661]
[1744190256491,72.7,77243.2857,28.3,0.0272,2e-05,2.46594]
[1744190262504,72.71,77235.6079,28.3,0.02704,2e-05,2.45371]
[1744190265541,72.71,77217.4904,28.3,0.02665,2e-05,2.42376]
[1744190267556,72.72,77208.5578,28.3,0.02647,2e-05,2.4095]
[1744190269566,72.72,77183.4434,28.3,0.02594,2e-05,2.3685]
[1744190274571,72.73,77176.5733,28.3,0.02581,2e-05,2.35861]
[1744190277574,72.74,77185.9312,28.3,0.02602,2e-05,2.37473]
[1744190282579,72.75,77193.2888,28.3,0.02619,2e-05,2.388]
[1744190286583,72.76,77181.2415,28.3,0.02595,2e-05,2.36913]
[1744190291588,72.77,77178.6262,28.3,0.02591,2e-05,2.36613]
[1744190295592,72.78,77168.5653,28.3,0.02571,2e-05,2.35075]
[1744190300597,72.79,77165.2914,28.3,0.02567,2e-05,2.34684]
[1744190305602,72.8,77170.134,28.3,0.02578,2e-05,2.35615]
[1744190310607,72.81,77172.3309,28.3,0.02585,2e-05,2.36108]
[1744190314132,72.82,77173.9986,28.3,0.02585,2e-05,2.36039]
[1744190319616,72.83,77178.0131,28.3,0.02595,2e-05,2.36848]
[1744190324621,72.84,77178.1674,28.3,0.02597,2e-05,2.36997]
[1744190329626,72.85,77179.3074,28.3,0.02601,2e-05,2.37307]
[1744190331245,72.85,77179.552,28.3,0.02602,2e-05,2.37371]
[1744190336633,72.86,77171.7756,28.3,0.02588,2e-05,2.36252]
[1744190341638,72.87,77168.2137,28.3,0.02582,2e-05,2.35802]
[1744190342245,72.87,77168.2137,28.3,0.02582,2e-05,2.35802]
[1744190344641,72.88,77177.4971,28.3,0.02603,2e-05,2.37399]
[1744190349646,72.89,77181.0991,28.3,0.02612,2e-05,2.38107]
[1744190354085,72.89,77182.1135,28.3,0.02615,2e-05,2.38364]
[1744190359656,72.91,77180.6141,28.3,0.02614,2e-05,2.38254]
[1744190362659,72.91,77199.1995,28.3,0.02654,2e-05,2.41387]
[1744190367664,72.92,77204.0449,28.3,0.02666,2e-05,2.42273]
[1744190371668,72.92,77216.6639,28.3,0.02689,2e-05,2.44008]
[1744190376673,72.93,77218.2389,28.3,0.02693,2e-05,2.44334]
[1744190377856,72.93,77218.1758,28.3,0.02693,2e-05,2.44336]
[1744190383680,72.93,77209.4245,28.3,0.02676,2e-05,2.42953]
[1744190388321,72.94,77211.3457,28.3,0.02681,2e-05,2.43335]
[1744190393690,72.94,77219.575,28.3,0.02699,2e-05,2.44788]
[1744190398695,72.95,77220.7188,28.3,0.02703,2e-05,2.45036]
[1744190402847,72.95,77217.5369,28.3,0.02696,2e-05,2.4455]
[1744190406524,72.96,77228.8761,28.3,0.02722,2e-05,2.46495]
[1744190411560,72.96,77237.9522,28.3,0.02742,2e-05,2.4806]
[1744190416204,72.96,77238.9829,28.3,0.02744,2e-05,2.48258]
[1744190422638,72.96,77249.3353,28.3,0.02768,2e-05,2.50038]
[1744190427673,72.96,77243.9158,28.3,0.02756,2e-05,2.49138]
[1744190432708,72.96,77243.518,28.3,0.02751,2e-05,2.48659]
[1744190437740,72.97,77244.8603,28.3,0.02754,2e-05,2.48912]
[1744190442745,72.97,77243.9916,28.3,0.02753,2e-05,2.48789]
[1744190448751,72.97,77259.8711,28.3,0.02788,2e-05,2.51516]
[1744190452755,72.97,77269.1121,28.3,0.02809,2e-05,2.53094]
[1744190456206,72.97,77276.8137,28.3,0.02826,2e-05,2.54409]
[1744190461764,72.97,77270.0228,28.3,0.0281,2e-05,2.53219]
[1744190466769,72.97,77271.6821,28.3,0.02814,2e-05,2.53493]
[1744190471774,72.97,77253.0882,28.3,0.02772,2e-05,2.50302]
[1744190476779,72.97,77247.0789,28.3,0.02759,2e-05,2.49296]
[1744190481200,72.97,77250.7243,28.3,0.02767,2e-05,2.49932]
[1744190486223,72.97,77246.6945,28.3,0.02759,2e-05,2.49267]
[1744190491794,72.97,77243.1849,28.3,0.02747,2e-05,2.48262]
[1744190496799,72.98,77237.4968,28.3,0.02735,2e-05,2.47335]
[1744190500412,72.98,77238.3704,28.3,0.02737,2e-05,2.47504]
[1744190505808,72.98,77231.4578,28.3,0.02722,2e-05,2.46382]
[1744190510416,72.98,77229.5474,28.3,0.02719,2e-05,2.46097]
[1744190515820,72.99,77213.1468,28.3,0.02684,2e-05,2.43406]
[1744190520504,72.99,77206.2308,28.3,0.0267,2e-05,2.42313]
[1744190521826,72.99,77231.5074,28.3,0.02725,2e-05,2.4657]
[1744190525830,73.0,77240.4826,28.3,0.02745,2e-05,2.48115]
[1744190530527,73.0,77247.2222,28.3,0.0276,2e-05,2.49276]
[1744190535840,73.0,77258.5313,28.3,0.02785,2e-05,2.5122]
[1744190538843,73.0,77274.2662,28.3,0.02821,2e-05,2.53916]
[1744190539844,73.0,77285.7951,28.3,0.02847,2e-05,2.559]
[1744190541210,73.0,77285.7951,28.3,0.02847,2e-05,2.559]
[1744190541846,73.0,77312.41,28.3,0.02908,2e-05,2.60548]
[1744190546851,73.01,77319.5467,28.3,0.02925,2e-05,2.61883]
[1744190550855,73.01,77301.5422,28.3,0.02885,2e-05,2.58799]
[1744190553642,73.01,77296.9981,28.3,0.0287,2e-05,2.57607]
[1744190553709,73.02,77296.9981,28.3,0.02871,2e-05,2.5763]
[1744190558863,73.01,77301.6124,28.3,0.0288,2e-05,2.58383]
[1744190562867,73.01,77311.4593,28.3,0.02902,2e-05,2.60055]
[1744190566871,73.0,77324.5845,28.3,0.02932,2e-05,2.62302]
[1744190571876,73.0,77326.4698,28.3,0.02935,2e-05,2.62544]
[1744190576731,72.99,77310.5828,28.3,0.02897,2e-05,2.59676]
[1744190578745,72.99,77301.5638,28.3,0.02876,2e-05,2.5808]
[1744190581038,72.99,77299.892,28.3,0.02872,2e-05,2.57769]
[1744190586801,72.98,77294.1381,28.3,0.02858,2e-05,2.56715]
[1744190591696,72.98,77290.1623,28.3,0.02849,2e-05,2.55995]
[1744190595864,72.98,77274.6856,28.3,0.02814,2e-05,2.533]
[1744190600899,72.98,77274.3701,28.3,0.02813,2e-05,2.53234]
[1744190603908,72.98,77285.8036,28.3,0.02838,2e-05,2.55193]
[1744190608913,72.98,77287.0193,28.3,0.02841,2e-05,2.55372]
[1744190613918,72.97,77287.4045,28.3,0.02837,2e-05,2.54968]
[1744190618923,72.97,77283.9767,28.3,0.02829,2e-05,2.54353]
[1744190623701,72.97,77285.9357,28.3,0.02833,2e-05,2.54678]
[1744190625936,72.97,77271.6626,28.3,0.028,2e-05,2.5221]
[1744190629940,72.97,77283.1641,28.3,0.02826,2e-05,2.54181]
[1744190633700,72.97,77284.613,28.3,0.02829,2e-05,2.5442]
[1744190638950,72.97,77287.9331,28.3,0.02837,2e-05,2.54963]
[1744190642954,72.96,77278.6881,28.3,0.02815,2e-05,2.5335]
[1744190643955,72.96,77268.695,28.3,0.02793,2e-05,2.51634]
[1744190648960,72.97,77260.9003,28.3,0.02776,2e-05,2.50312]
[1744190653965,72.97,77255.0229,28.3,0.02763,2e-05,2.49331]
[1744190658970,72.97,77250.3452,28.3,0.02753,2e-05,2.48557]
[1744190663975,72.97,77247.6946,28.3,0.02747,2e-05,2.48137]
[1744190664738,72.97,77247.6946,28.3,0.02747,2e-05,2.48137]
[1744190669981,72.97,77246.9316,28.3,0.02746,2e-05,2.48045]
[1744190674986,72.98,77246.2553,28.3,0.02741,2e-05,2.47531]
[1744190679991,72.98,77243.6314,28.3,0.02735,2e-05,2.47124]
[1744190684996,72.98,77241.3568,28.3,0.02731,2e-05,2.46779]
[1744190690001,72.99,77237.8665,28.3,0.02724,2e-05,2.46234]
[1744190695006,72.99,77237.9683,28.3,0.02725,2e-05,2.46295]
[1744190700018,72.99,77242.1379,28.3,0.02734,2e-05,2.47041]
[1744190704022,73.0,77233.1333,28.3,0.02715,2e-05,2.4556]
[1744190709027,73.0,77234.0666,28.3,0.02718,2e-05,2.45766]
[1744190714032,73.0,77231.6463,28.3,0.02713,2e-05,2.45408]
[1744190717044,73.01,77219.5002,28.3,0.02687,2e-05,2.43408]
[1744190718045,73.01,77207.9903,28.3,0.02662,2e-05,2.41506]
[1744190719046,73.01,77194.0047,28.3,0.02633,2e-05,2.39209]
[1744190719641,73.01,77194.0047,28.3,0.02633,2e-05,2.39209]
[1744190720047,73.01,77179.8042,28.3,0.02603,2e-05,2.36897]
[1744190725052,73.02,77161.7018,28.3,0.02567,2e-05,2.34075]
[1744190730057,73.03,77157.2718,28.3,0.02559,2e-05,2.33502]
[1744190735843,73.05,77156.2504,28.3,0.02555,2e-05,2.33097]
[1744190740878,73.06,77152.4062,28.3,0.02549,2e-05,2.32628]
[1744190745913,73.07,77155.0276,28.3,0.02557,2e-05,2.33199]
[1744190750215,73.08,77163.1179,28.3,0.02575,2e-05,2.3462]
[1744190755983,73.09,77170.8537,28.3,0.02593,2e-05,2.36034]
[1744190761109,73.1,77168.3665,28.3,0.02589,2e-05,2.35756]
[1744190762406,73.11,77168.3665,28.3,0.0259,2e-05,2.35781]
[1744190768070,73.12,77180.4088,28.3,0.02617,2e-05,2.37892]
[1744190772444,73.12,77183.0984,28.3,0.02624,2e-05,2.38416]
[1744190774213,73.13,77190.7612,28.3,0.02641,2e-05,2.39716]
[1744190779402,73.13,77183.3802,28.3,0.02626,2e-05,2.386]
[1744190782445,73.14,77190.9412,28.3,0.02643,2e-05,2.39902]
[1744190784950,73.14,77202.1074,28.3,0.02667,2e-05,2.41784]
[1744190787116,73.14,77212.9767,28.3,0.02692,2e-05,2.43635]
[1744190790654,73.15,77213.4492,28.3,0.02693,2e-05,2.43752]
[1744190796125,73.15,77217.7557,28.3,0.02699,2e-05,2.44115]
[1744190801130,73.16,77215.3847,28.3,0.02695,2e-05,2.43779]
[1744190806135,73.16,77217.2632,28.3,0.02699,2e-05,2.44152]
[1744190809269,73.17,77212.3024,28.3,0.02689,2e-05,2.4336]
[1744190815144,73.17,77211.8777,28.3,0.02689,2e-05,2.43366]
[1744190817253,73.17,77211.6664,28.3,0.02689,2e-05,2.43356]
[1744190823152,73.18,77207.0706,28.3,0.0268,2e-05,2.42669]
[1744190826155,73.18,77195.5541,28.3,0.02656,2e-05,2.40804]
[1744190831160,73.19,77192.7018,28.3,0.02651,2e-05,2.4042]
[1744190836165,73.2,77191.5853,28.3,0.0265,2e-05,2.40321]
[1744190841170,73.2,77197.1621,28.3,0.02663,2e-05,2.41331]
[1744190846175,73.21,77202.6063,28.3,0.02676,2e-05,2.42306]
[1744190848487,73.21,77200.9518,28.3,0.02672,2e-05,2.4206]
[1744190854183,73.22,77210.3114,28.3,0.02689,2e-05,2.43267]
[1744190858535,73.22,77214.9975,28.3,0.027,2e-05,2.44096]
[1744190863994,73.23,77222.817,28.3,0.02718,2e-05,2.45458]
[1744190869198,73.23,77235.1364,28.3,0.02745,2e-05,2.47577]
[1744190873202,73.23,77244.5857,28.3,0.02766,2e-05,2.49189]
[1744190878207,73.23,77253.7907,28.3,0.02787,2e-05,2.50765]
[1744190882879,73.23,77262.968,28.3,0.02807,2e-05,2.52325]
[1744190884213,73.23,77285.2055,28.3,0.02857,2e-05,2.56139]
[1744190886217,73.23,77297.4286,28.3,0.02885,2e-05,2.58237]
[1744190889474,73.23,77288.9698,28.3,0.02865,2e-05,2.56737]
[1744190895225,73.22,77282.4667,28.3,0.0285,2e-05,2.55559]
[1744190899229,73.22,77272.0862,28.3,0.02826,2e-05,2.53745]
[1744190901231,73.22,77261.8703,28.3,0.02803,2e-05,2.51989]
[1744190906040,73.22,77246.9439,28.3,0.0277,2e-05,2.49452]
[1744190911078,73.23,77234.2678,28.3,0.02738,2e-05,2.46929]
[1744190916113,73.23,77238.462,28.3,0.02748,2e-05,2.47665]
[1744190918256,73.23,77228.0658,28.3,0.02725,2e-05,2.45927]
[1744190921148,73.23,77218.1955,28.3,0.02704,2e-05,2.44303]
[1744190926183,73.23,77227.4754,28.3,0.02725,2e-05,2.45903]
[1744190931218,73.24,77220.1077,28.3,0.02709,2e-05,2.44713]
[1744190932111,73.24,77220.1077,28.3,0.02709,2e-05,2.44713]
[1744190937261,73.24,77216.1059,28.3,0.02701,2e-05,2.44112]
[1744190941279,73.25,77205.8988,28.3,0.0268,2e-05,2.42463]
[1744190946977,73.25,77206.6283,28.3,0.02682,2e-05,2.42653]
[1744190952290,73.26,77207.0751,28.3,0.02684,2e-05,2.42808]
[1744190956295,73.26,77197.8216,28.3,0.02665,2e-05,2.41326]
[1744190957295,73.27,77187.3516,28.3,0.02643,2e-05,2.39613]
[1744190958936,73.27,77186.2145,28.3,0.02641,2e-05,2.39445]
[1744190964302,73.27,77199.1457,28.3,0.0267,2e-05,2.41677]
[1744190969307,73.28,77205.2425,28.3,0.02684,2e-05,2.42759]
[1744190971309,73.28,77187.4722,28.3,0.02642,2e-05,2.39419]
[1744190976314,73.29,77185.4121,28.3,0.02638,2e-05,2.39175]
[1744190981319,73.3,77187.8111,28.3,0.02645,2e-05,2.39663]
[1744190986324,73.3,77187.2517,28.3,0.02645,2e-05,2.3966]
[1744190991329,73.31,77195.1811,28.3,0.02663,2e-05,2.41052]
[1744190996334,73.32,77197.362,28.3,0.02669,2e-05,2.41489]
[1744191001486,73.32,77202.5823,28.3,0.02681,2e-05,2.42425]
[1744191007345,73.33,77200.9936,28.3,0.02678,2e-05,2.42242]
[1744191011349,73.33,77188.4561,28.3,0.02652,2e-05,2.40226]
[1744191016354,73.34,77191.8311,28.3,0.02661,2e-05,2.40868]
[1744191021359,73.35,77198.523,28.3,0.02676,2e-05,2.42048]
[1744191026826,73.35,77200.9115,28.3,0.02682,2e-05,2.42512]
[1744191030069,73.36,77202.0968,28.3,0.02685,2e-05,2.42748]
[1744191031369,73.36,77223.7474,28.3,0.02728,2e-05,2.4595]
[1744191036374,73.36,77229.9069,28.3,0.02742,2e-05,2.47015]
[1744191041379,73.36,77232.1352,28.3,0.02747,2e-05,2.47424]
[1744191046384,73.36,77234.582,28.3,0.02753,2e-05,2.4786]
[1744191051389,73.36,77233.1166,28.3,0.0275,2e-05,2.47635]
[1744191054424,73.37,77232.7413,28.3,0.02749,2e-05,2.47586]
[1744191060398,73.37,77235.9777,28.3,0.02757,2e-05,2.48162]
[1744191065403,73.37,77230.9522,28.3,0.02746,2e-05,2.47333]
[1744191069407,73.37,77221.4109,28.3,0.02725,2e-05,2.45753]
[1744191072410,73.37,77207.1861,28.3,0.02695,2e-05,2.43406]
[1744191078252,73.38,77202.3866,28.3,0.02685,2e-05,2.42684]
[1744191081273,73.38,77192.0506,28.3,0.02664,2e-05,2.41016]
[1744191086308,73.39,77198.8364,28.3,0.02679,2e-05,2.42212]
[1744191089329,73.39,77210.7462,28.3,0.02705,2e-05,2.44227]
[1744191093357,73.39,77224.6473,28.3,0.02732,2e-05,2.46151]
[1744191098392,73.4,77232.5923,28.3,0.02749,2e-05,2.47516]
[1744191102420,73.4,77223.0205,28.3,0.02729,2e-05,2.45934]
[1744191107445,73.4,77223.2383,28.3,0.0273,2e-05,2.46008]
[1744191112450,73.41,77223.6384,28.3,0.02731,2e-05,2.46111]
[1744191117455,73.41,77225.8619,28.3,0.02736,2e-05,2.46518]
[1744191122460,73.41,77222.4945,28.3,0.0273,2e-05,2.45987]
[1744191127465,73.41,77219.3903,28.3,0.02723,2e-05,2.45507]
[1744191132470,73.42,77217.626,28.3,0.0272,2e-05,2.45253]
[1744191137475,73.42,77189.5958,28.3,0.0266,2e-05,2.40645]
[1744191141479,73.43,77198.7233,28.3,0.0268,2e-05,2.42216]
[1744191146484,73.43,77200.4676,28.3,0.02685,2e-05,2.42569]
[1744191151489,73.44,77201.2992,28.3,0.02683,2e-05,2.42338]
[1744191156496,73.44,77203.6532,28.3,0.02689,2e-05,2.42786]
[1744191161504,73.45,77191.9619,28.3,0.02665,2e-05,2.40918]
[1744191164509,73.45,77174.5635,28.3,0.02628,2e-05,2.38108]
[1744191167512,73.46,77164.2702,28.3,0.02607,2e-05,2.36489]
[1744191168449,73.46,77164.2702,28.3,0.02607,2e-05,2.36489]
[1744191173518,73.47,77160.6499,28.3,0.02602,2e-05,2.36037]
[1744191178523,73.48,77161.3746,28.3,0.02605,2e-05,2.36267]
[1744191183528,73.49,77159.2327,28.3,0.02602,2e-05,2.36034]
[1744191188533,73.49,77151.9526,28.3,0.02588,2e-05,2.34967]
[1744191193538,73.5,77160.3342,28.3,0.02607,2e-05,2.3645]
[1744191196541,73.51,77173.0742,28.3,0.02635,2e-05,2.38595]
[1744191201546,73.52,77172.6515,28.3,0.02635,2e-05,2.38617]
[1744191206551,73.52,77168.3381,28.3,0.02627,2e-05,2.38005]
[1744191211556,73.53,77165.2517,28.3,0.02618,2e-05,2.37176]
[1744191216561,73.54,77163.4274,28.3,0.02615,2e-05,2.36984]
[1744191221566,73.55,77153.7528,28.3,0.02596,2e-05,2.35517]
[1744191222567,73.55,77144.2977,28.3,0.02577,2e-05,2.3401]
[1744191227572,73.56,77147.0407,28.3,0.02584,2e-05,2.34584]
[1744191232577,73.57,77142.6705,28.3,0.02577,2e-05,2.34005]
[1744191237582,73.58,77147.0492,28.3,0.02587,2e-05,2.34838]
[1744191242587,73.59,77155.4106,28.3,0.02607,2e-05,2.36314]
[1744191245590,73.6,77167.09,28.3,0.02632,2e-05,2.3828]
[1744191250458,73.61,77156.012,28.3,0.0261,2e-05,2.36576]
[1744191255494,73.62,77151.429,28.3,0.02602,2e-05,2.35942]
[1744191260529,73.62,77146.9318,28.3,0.02594,2e-05,2.35328]
[1744191265564,73.63,77155.2279,28.3,0.02613,2e-05,2.36786]
[1744191270599,73.64,77159.3611,28.3,0.02623,2e-05,2.37561]
[1744191275621,73.65,77157.8024,28.3,0.02616,2e-05,2.36985]
[1744191280626,73.66,77157.3137,28.3,0.02617,2e-05,2.37007]
[1744191285631,73.67,77155.5626,28.3,0.02614,2e-05,2.36826]
[1744191290636,73.68,77156.1311,28.3,0.02617,2e-05,2.37022]
[1744191294640,73.68,77144.8273,28.3,0.02594,2e-05,2.35272]
[1744191299645,73.69,77139.6133,28.3,0.02585,2e-05,2.3455]
[1744191304626,73.7,77139.7686,28.3,0.02586,2e-05,2.34648]
[1744191309655,73.71,77134.6021,28.3,0.02578,2e-05,2.33991]
[1744191314660,73.72,77135.9503,28.3,0.02582,2e-05,2.34333]
[1744191319620,73.73,77136.2633,28.3,0.02584,2e-05,2.34481]
[1744191324670,73.74,77144.1951,28.3,0.02603,2e-05,2.35909]
[1744191329675,73.75,77147.1665,28.3,0.0261,2e-05,2.36497]
[1744191334680,73.76,77150.2793,28.3,0.02614,2e-05,2.36683]
[1744191336682,73.76,77161.4253,28.3,0.02638,2e-05,2.38538]
[1744191341687,73.77,77169.3292,28.3,0.02656,2e-05,2.39913]
[1744191346692,73.78,77164.6278,28.3,0.02647,2e-05,2.39221]
[1744191352698,73.78,77161.0143,28.3,0.02641,2e-05,2.38733]
[1744191358704,73.79,77158.5844,28.3,0.02637,2e-05,2.38445]
[1744191363709,73.8,77152.8457,28.3,0.02626,2e-05,2.37602]
[1744191368714,73.81,77149.7244,28.3,0.02621,2e-05,2.37192]
[1744191373719,73.82,77154.5937,28.3,0.02632,2e-05,2.3808]
[1744191377723,73.82,77174.5997,28.3,0.02676,2e-05,2.41427]
[1744191382728,73.83,77182.4002,28.3,0.02693,2e-05,2.42769]
[1744191385731,73.83,77173.2266,28.3,0.02674,2e-05,2.41289]
[1744191390736,73.83,77172.6248,28.3,0.02674,2e-05,2.41256]
[1744191395741,73.84,77171.9921,28.3,0.02669,2e-05,2.40789]
[1744191400746,73.84,77183.9228,28.3,0.02695,2e-05,2.42823]
[1744191402748,73.85,77193.7221,28.3,0.02717,2e-05,2.44466]
[1744191408570,73.85,77193.3075,28.3,0.02716,2e-05,2.44436]
[1744191411853,73.85,77192.679,28.3,0.02715,2e-05,2.44356]
[1744191418093,73.85,77199.4052,28.3,0.0273,2e-05,2.45516]
[1744191423136,73.86,77196.8124,28.3,0.02725,2e-05,2.45116]
[1744191423185,73.86,77196.8124,28.3,0.02725,2e-05,2.45116]
[1744191428710,73.86,77194.3774,28.3,0.0272,2e-05,2.44752]
[1744191433186,73.86,77199.6308,28.3,0.02732,2e-05,2.45652]
[1744191434752,73.86,77208.7152,28.3,0.02752,2e-05,2.47179]
[1744191439785,73.86,77209.9862,28.3,0.02755,2e-05,2.47403]
[1744191442788,73.86,77199.8037,28.3,0.02733,2e-05,2.45711]
[1744191444790,73.87,77188.9315,28.3,0.02709,2e-05,2.43916]
[1744191449795,73.87,77184.1813,28.3,0.027,2e-05,2.43174]
[1744191450115,73.87,77184.1813,28.3,0.027,2e-05,2.43174]
[1744191452798,73.87,77174.0293,28.3,0.02674,2e-05,2.41099]
[1744191455801,73.88,77160.7652,28.3,0.02646,2e-05,2.38965]
[1744191460806,73.88,77158.9223,28.3,0.02643,2e-05,2.38749]
[1744191465811,73.89,77153.2191,28.3,0.02632,2e-05,2.37902]
[1744191470816,73.9,77149.6653,28.3,0.02626,2e-05,2.37419]
[1744191475901,73.9,77148.2518,28.3,0.02624,2e-05,2.37265]
[1744191478001,73.91,77131.3877,28.3,0.02589,2e-05,2.34595]
[1744191483829,73.92,77127.8137,28.3,0.02584,2e-05,2.34161]
[1744191488834,73.93,77136.6283,28.3,0.02604,2e-05,2.35704]
[1744191493839,73.94,77145.7442,28.3,0.02624,2e-05,2.37283]
[1744191498844,73.95,77145.6548,28.3,0.02625,2e-05,2.37364]
[1744191499642,73.95,77145.6548,28.3,0.02625,2e-05,2.37364]
[1744191504850,73.95,77150.1435,28.3,0.02636,2e-05,2.38199]
[1744191509855,73.96,77151.7125,28.3,0.02641,2e-05,2.38541]
[1744191514860,73.97,77155.2778,28.3,0.02645,2e-05,2.38776]
[1744191517863,73.97,77144.9583,28.3,0.02624,2e-05,2.37148]
[1744191522869,73.98,77141.3345,28.3,0.02617,2e-05,2.36657]
[1744191527874,73.99,77144.2832,28.3,0.02625,2e-05,2.37228]
[1744191532879,73.99,77143.3915,28.3,0.02624,2e-05,2.37176]
[1744191537884,74.0,77143.4054,28.3,0.02626,2e-05,2.37272]
[1744191537999,74.0,77143.4054,28.3,0.02626,2e-05,2.37272]
[1744191543890,74.01,77148.0913,28.3,0.02637,2e-05,2.38145]
[1744191544643,74.01,77148.0913,28.3,0.02637,2e-05,2.38145]
[1744191548895,74.02,77135.8955,28.3,0.02612,2e-05,2.36253]
[1744191553900,74.03,77132.0258,28.3,0.02606,2e-05,2.35729]
[1744191558905,74.04,77128.2527,28.3,0.02599,2e-05,2.35229]
[1744191559643,74.04,77128.2527,28.3,0.02599,2e-05,2.35229]
[1744191564911,74.05,77122.0306,28.3,0.02588,2e-05,2.34361]
[1744191569916,74.06,77126.1197,28.3,0.02598,2e-05,2.35133]
[1744191574637,74.06,77137.1255,28.3,0.02618,2e-05,2.36572]
[1744191578757,74.07,77149.2385,28.3,0.02644,2e-05,2.38625]
[1744191583792,74.08,77150.7425,28.3,0.02649,2e-05,2.38948]
[1744191588827,74.08,77150.1212,28.3,0.02648,2e-05,2.38924]
[1744191589792,74.08,77150.1212,28.3,0.02648,2e-05,2.38924]
[1744191593862,74.09,77137.3968,28.3,0.02623,2e-05,2.3694]
[1744191594492,74.09,77137.3968,28.3,0.02623,2e-05,2.3694]
[1744191594869,74.09,77137.3968,28.3,0.02623,2e-05,2.36959]
[1744191599803,74.1,77131.8465,28.3,0.02612,2e-05,2.36132]
[1744191601918,74.1,77144.6243,28.3,0.0264,2e-05,2.38253]
[1744191604819,74.1,77149.9716,28.3,0.02651,2e-05,2.39138]
[1744191605952,74.1,77163.0876,28.3,0.02679,2e-05,2.4131]
[1744191608955,74.11,77153.7066,28.3,0.0266,2e-05,2.39803]
[1744191613960,74.11,77163.5636,28.3,0.02682,2e-05,2.41476]
[1744191616599,74.11,77167.0059,28.3,0.02689,2e-05,2.4206]
[1744191622969,74.12,77169.3551,28.3,0.02695,2e-05,2.4251]
[1744191627103,74.12,77159.8135,28.3,0.02675,2e-05,2.40986]
[1744191628209,74.12,77159.8135,28.3,0.02675,2e-05,2.40986]
[1744191632145,74.13,77146.7584,28.3,0.02644,2e-05,2.38482]
[1744191634663,74.13,77146.7584,28.3,0.02644,2e-05,2.38495]
[1744191636173,74.13,77156.6867,28.3,0.02666,2e-05,2.40152]
[1744191638187,74.13,77169.2249,28.3,0.02693,2e-05,2.4223]
[1744191642474,74.13,77170.4,28.3,0.02695,2e-05,2.42446]
[1744191642577,74.13,77170.4,28.3,0.02696,2e-05,2.42455]
[1744191646993,74.14,77160.4947,28.3,0.02675,2e-05,2.40872]
[1744191648383,74.14,77160.4947,28.4,0.02675,2e-05,2.40886]
[1744191648388,74.14,77160.4947,28.4,0.02675,2e-05,2.40886]
[1744191650576,74.14,77152.6594,28.4,0.02659,2e-05,2.3963]
[1744191656316,74.15,77152.0993,28.4,0.02659,2e-05,2.3964]
[1744191661351,74.15,77162.5148,28.4,0.02682,2e-05,2.41408]
[1744191666386,74.16,77157.0197,28.4,0.02671,2e-05,2.40563]
[1744191671021,74.16,77168.1427,28.4,0.02695,2e-05,2.42436]
[1744191673436,74.16,77194.4546,28.4,0.02753,2e-05,2.46813]
[1744191678477,74.16,77203.4686,28.4,0.02773,2e-05,2.48323]
[1744191679484,74.16,77212.5833,28.4,0.02793,2e-05,2.49852]
[1744191684519,74.16,77220.7949,28.4,0.02811,2e-05,2.51215]
[1744191689554,74.16,77225.9761,28.4,0.02822,2e-05,2.52064]
[1744191694293,74.16,77225.9761,28.4,0.02817,2e-05,2.51588]
[1744191695596,74.15,77235.0911,28.4,0.02837,2e-05,2.53119]
[1744191700631,74.15,77236.8308,28.4,0.0284,2e-05,2.53372]
[1744191705204,74.15,77237.5095,28.4,0.02841,2e-05,2.53454]
[1744191710701,74.14,77236.6646,28.4,0.02839,2e-05,2.53258]
[1744191715205,74.14,77243.0172,28.4,0.02852,2e-05,2.54301]
[1744191716360,74.14,77243.0172,28.4,0.02852,2e-05,2.5429]
[1744191719764,74.14,77253.5025,28.4,0.02875,2e-05,2.56032]
[1744191724799,74.13,77259.9271,28.4,0.02889,2e-05,2.57057]
[1744191725806,74.13,77271.5821,28.4,0.02915,2e-05,2.59051]
[1744191730844,74.12,77268.0991,28.4,0.02906,2e-05,2.58362]
[1744191735378,74.12,77265.7795,28.4,0.029,2e-05,2.57898]
[1744191740914,74.11,77259.4972,28.4,0.02885,2e-05,2.5673]
[1744191745949,74.1,77259.6084,28.4,0.02884,2e-05,2.56679]
[1744191750986,74.1,77259.4488,28.4,0.02883,2e-05,2.56586]
[1744191753003,74.1,77251.0129,28.4,0.02858,2e-05,2.5467]
[1744191758039,74.09,77254.4094,28.4,0.02865,2e-05,2.55196]
[1744191763073,74.09,77259.9877,28.4,0.02877,2e-05,2.56087]
[1744191768108,74.08,77259.459,28.4,0.02875,2e-05,2.55931]
[1744191772545,74.08,77257.0233,28.4,0.02869,2e-05,2.55467]
[1744191778128,74.07,77266.3351,28.4,0.02889,2e-05,2.56991]
[1744191782549,74.07,77273.27,28.4,0.02904,2e-05,2.58123]
[1744191787751,74.06,77277.2235,28.4,0.02912,2e-05,2.58723]
[1744191793270,74.05,77277.2022,28.4,0.02911,2e-05,2.58617]
[1744191798318,74.05,77278.9873,28.4,0.02913,2e-05,2.58821]
[1744191803353,74.04,77280.6963,28.4,0.02916,2e-05,2.5903]
[1744191805411,74.04,77281.0997,28.4,0.02917,2e-05,2.59083]
[1744191811338,74.03,77282.7994,28.4,0.02919,2e-05,2.59271]
[1744191817358,74.02,77292.6376,28.4,0.02935,2e-05,2.60406]
[1744191822486,74.01,77293.5812,28.4,0.02936,2e-05,2.60452]
[1744191827521,74.0,77288.9685,28.4,0.02924,2e-05,2.59556]
[1744191832556,74.0,77292.0645,28.4,0.0293,2e-05,2.6]
[1744191837591,73.99,77303.7593,28.4,0.02956,2e-05,2.61933]
[1744191843194,73.98,77307.1105,28.4,0.02962,2e-05,2.62404]
[1744191848668,73.94,77306.1319,28.4,0.02952,2e-05,2.617]
[1744191853703,73.86,77307.3048,28.4,0.02941,2e-05,2.6087]
[1744191858738,73.79,77298.2015,28.4,0.02908,2e-05,2.58412]
[1744191863773,73.77,77300.8211,28.4,0.02911,2e-05,2.58647]
[1744191868808,73.77,77295.6367,28.4,0.02898,2e-05,2.57676]
[1744191873843,73.76,77301.7209,28.4,0.02906,2e-05,2.58204]
[1744191878879,73.73,77307.7991,28.4,0.02915,2e-05,2.58878]
[1744191884096,73.69,77314.3324,28.4,0.02923,2e-05,2.59485]
[1744191890154,73.68,77322.2979,28.4,0.0294,2e-05,2.60767]
[1744191894102,73.67,77319.5914,28.4,0.02933,2e-05,2.60221]
[1744191900034,73.66,77328.5373,28.4,0.02952,2e-05,2.61652]
[1744191905209,73.66,77335.2201,28.4,0.02966,2e-05,2.62736]
[1744191905256,73.66,77353.2658,28.4,0.03009,2e-05,2.65898]
[1744191910104,73.64,77371.2466,28.4,0.0305,2e-05,2.6895]
[1744191915139,73.63,77374.9301,28.4,0.03056,2e-05,2.69444]
[1744191918168,73.62,77384.955,28.4,0.03079,2e-05,2.71138]
[1744191923203,73.61,77385.4221,28.4,0.03078,2e-05,2.71042]
[1744191928238,73.6,77383.1763,28.4,0.0307,2e-05,2.70464]
[1744191930657,73.59,77388.573,28.4,0.03082,2e-05,2.71364]
[1744191935286,73.58,77405.4454,28.4,0.03115,2e-05,2.73762]
[1744191939290,73.56,77394.948,28.4,0.03088,2e-05,2.7171]
[1744191943285,73.56,77392.018,28.4,0.03079,2e-05,2.71075]
[1744191946297,73.55,77379.8558,28.4,0.03048,2e-05,2.68757]
[1744191950301,73.54,77362.0969,28.4,0.03004,2e-05,2.65478]
[1744191955306,73.53,77352.0245,28.4,0.02978,2e-05,2.63572]
[1744191960462,73.52,77351.7455,28.4,0.02976,2e-05,2.63386]
[1744191965319,73.48,77342.0874,28.4,0.02947,2e-05,2.61219]
[1744191968322,73.48,77324.5804,28.4,0.02905,2e-05,2.58111]
[1744191973553,73.47,77332.1026,28.4,0.02922,2e-05,2.59335]
[1744191976574,73.47,77343.5636,28.4,0.02948,2e-05,2.61288]
[1744191981610,73.46,77344.3248,28.4,0.02948,2e-05,2.61328]
[1744191983624,73.46,77334.8086,28.4,0.02926,2e-05,2.59629]
[1744191985638,73.46,77320.9615,28.4,0.02893,2e-05,2.57191]
[1744191990673,73.45,77317.8733,28.4,0.02885,2e-05,2.56602]
[1744191995708,73.45,77318.6206,28.4,0.02882,2e-05,2.56229]
[1744192000841,73.44,77318.41,28.4,0.02881,2e-05,2.56153]
[1744192006413,73.44,77318.3726,28.4,0.0288,2e-05,2.56089]
[1744192011820,73.44,77316.439,28.4,0.02875,2e-05,2.55697]
[1744192016855,73.43,77309.0152,28.4,0.02857,2e-05,2.54373]
[1744192021890,73.43,77309.5542,28.4,0.02858,2e-05,2.54431]
[1744192023904,73.43,77318.6133,28.4,0.02878,2e-05,2.55978]
[1744192028939,73.42,77327.0239,28.4,0.02897,2e-05,2.57379]
[1744192032967,73.42,77347.6149,28.4,0.02944,2e-05,2.60912]
[1744192036086,73.42,77349.8327,28.4,0.02948,2e-05,2.61266]
[1744192042030,73.41,77349.0177,28.4,0.02945,2e-05,2.60997]
[1744192047065,73.4,77347.9552,28.4,0.02941,2e-05,2.60719]
[1744192052100,73.39,77348.6749,28.4,0.02937,2e-05,2.60305]
[1744192054304,73.39,77344.5919,28.4,0.02927,2e-05,2.59574]
[1744192060156,73.38,77346.5181,28.4,0.0293,2e-05,2.59804]
[1744192064271,73.38,77348.5315,28.4,0.02934,2e-05,2.60108]
[1744192067205,73.37,77357.334,28.4,0.02954,2e-05,2.61581]
[1744192072240,73.36,77365.5389,28.4,0.02972,2e-05,2.62925]
[1744192077043,73.36,77364.2246,28.4,0.02967,2e-05,2.62611]
[1744192082312,73.35,77365.1033,28.4,0.02968,2e-05,2.62643]
[1744192087345,73.34,77371.4637,28.4,0.02981,2e-05,2.63661]
[1744192088064,73.34,77371.4637,28.4,0.02981,2e-05,2.63661]
[1744192093387,73.33,77367.0163,28.4,0.02969,2e-05,2.62742]
[1744192098422,73.32,77361.9629,28.4,0.02956,2e-05,2.61755]
[1744192100436,73.32,77350.7771,28.4,0.02929,2e-05,2.59756]
[1744192105303,73.32,77346.733,28.4,0.02919,2e-05,2.58989]
[1744192110468,73.31,77356.3613,28.4,0.0294,2e-05,2.60586]
[1744192115473,73.3,77355.6862,28.4,0.02933,2e-05,2.59929]
[1744192120478,73.3,77358.2863,28.4,0.02938,2e-05,2.60308]
[1744192125786,73.29,77359.5565,28.4,0.0294,2e-05,2.60449]
[1744192131654,73.28,77359.668,28.4,0.02938,2e-05,2.60352]
[1744192136689,73.28,77358.4146,28.4,0.02934,2e-05,2.60053]
[1744192141724,73.27,77354.4477,28.4,0.02924,2e-05,2.59284]
[1744192146759,73.26,77362.5944,28.4,0.02942,2e-05,2.60634]
[1744192151794,73.26,77358.109,28.4,0.0293,2e-05,2.59766]
[1744192156829,73.25,77360.4285,28.4,0.02935,2e-05,2.60095]
[1744192161865,73.25,77355.3131,28.4,0.02922,2e-05,2.59122]
[1744192166902,73.24,77349.98,28.4,0.02909,2e-05,2.58127]
[1744192171938,73.23,77356.6296,28.4,0.02918,2e-05,2.58769]
[1744192176973,73.23,77362.6912,28.4,0.02931,2e-05,2.59757]
[1744192182008,73.22,77355.3541,28.4,0.02913,2e-05,2.58404]
[1744192184024,73.22,77345.7873,28.4,0.02891,2e-05,2.56715]
[1744192186038,73.22,77326.9775,28.4,0.02847,2e-05,2.53444]
[1744192188052,73.22,77315.8322,28.4,0.02822,2e-05,2.51523]
[1744192193087,73.22,77310.208,28.4,0.02809,2e-05,2.50559]
[1744192198122,73.22,77318.7496,28.4,0.02829,2e-05,2.52016]
[1744192203159,73.22,77316.8479,28.4,0.02824,2e-05,2.5168]
[1744192208194,73.22,77320.2574,28.4,0.02832,2e-05,2.52253]
[1744192213229,73.22,77321.3402,28.4,0.02834,2e-05,2.52423]
[1744192218265,73.22,77318.2814,28.4,0.02827,2e-05,2.51885]
[1744192223300,73.22,77316.8314,28.4,0.02823,2e-05,2.51628]
[1744192228335,73.22,77318.5062,28.4,0.02827,2e-05,2.51907]
[1744192233373,73.21,77327.3442,28.4,0.02842,2e-05,2.52966]
[1744192238409,73.21,77327.8253,28.4,0.02843,2e-05,2.53028]
[1744192243444,73.21,77328.5381,28.4,0.02844,2e-05,2.53131]
[1744192248392,73.21,77320.3995,28.4,0.02826,2e-05,2.51722]
[1744192252507,73.21,77333.2203,28.4,0.02855,2e-05,2.53916]
[1744192257542,73.21,77332.865,28.4,0.02854,2e-05,2.53828]
[1744192262578,73.21,77330.755,28.4,0.02849,2e-05,2.53439]
[1744192267613,73.2,77330.675,28.4,0.02848,2e-05,2.53404]
[1744192272634,73.2,77334.5345,28.4,0.02857,2e-05,2.54045]
[1744192275637,73.2,77322.3348,28.4,0.02829,2e-05,2.5193]
[1744192280642,73.2,77326.6975,28.4,0.02838,2e-05,2.52669]
[1744192282869,73.2,77329.1352,28.4,0.02844,2e-05,2.53085]
[1744192283935,73.2,77353.9772,28.4,0.02901,2e-05,2.57399]
[1744192284936,73.2,77365.2524,28.4,0.02928,2e-05,2.59383]
[1744192289633,73.2,77369.9522,28.4,0.02939,2e-05,2.60239]
[1744192290301,73.2,77371.4942,28.4,0.02942,2e-05,2.60494]
[1744192291743,73.2,77371.5119,28.4,0.02942,2e-05,2.60481]
[1744192291786,73.2,77371.5119,28.4,0.02937,2e-05,2.60026]
[1744192292944,73.2,77386.2706,28.4,0.02972,2e-05,2.62628]
[1744192293945,73.2,77400.8067,28.4,0.03007,2e-05,2.65222]
[1744192294157,73.2,77400.8067,28.4,0.03007,2e-05,2.65222]
[1744192299416,73.2,77396.6155,28.4,0.02997,2e-05,2.64521]
[1744192299842,73.2,77396.6155,28.4,0.02997,2e-05,2.64497]
[1744192303956,73.19,77406.7396,28.4,0.0302,2e-05,2.66204]
[1744192306423,73.19,77409.7988,28.4,0.03027,2e-05,2.66698]
[1744192308644,73.19,77415.8521,28.4,0.0304,2e-05,2.67728]
[1744192309983,73.18,77416.5705,28.4,0.03041,2e-05,2.67802]
[1744192313967,73.17,77425.4215,28.4,0.03061,2e-05,2.69279]
[1744192315250,73.17,77425.4215,28.4,0.03061,2e-05,2.69248]
[1744192315271,73.17,77425.4215,28.4,0.03061,2e-05,2.69248]
[1744192316641,73.17,77425.4215,28.4,0.0306,2e-05,2.69217]
[1744192321910,73.16,77421.721,28.4,0.03049,2e-05,2.68401]
[1744192326980,73.14,77423.1128,28.4,0.0305,2e-05,2.68473]
[1744192331985,73.13,77426.3173,28.4,0.03056,2e-05,2.68902]
[1744192332897,73.13,77426.3173,28.4,0.03056,2e-05,2.68902]
[1744192336212,73.12,77433.3276,28.4,0.03071,2e-05,2.70047]
[1744192337991,73.12,77451.0905,28.4,0.03114,2e-05,2.73204]
[1744192341107,73.11,77451.3207,28.4,0.03113,2e-05,2.73134]
[1744192343214,73.1,77449.8132,28.4,0.03108,2e-05,2.72787]
[1744192348768,73.09,77451.1977,28.4,0.03109,2e-05,2.72851]
[1744192350003,73.08,77441.2251,28.4,0.03084,2e-05,2.70969]
[1744192355008,73.07,77447.9072,28.4,0.03093,2e-05,2.71546]
[1744192360013,73.06,77447.769,28.4,0.0309,2e-05,2.71351]
[1744192365018,73.05,77449.6456,28.4,0.03092,2e-05,2.71523]
[1744192370023,73.03,77449.8148,28.4,0.0309,2e-05,2.71384]
[1744192375028,73.02,77449.8306,28.4,0.03088,2e-05,2.7122]
[1744192379032,73.01,77461.6198,28.4,0.03115,2e-05,2.73232]
[1744192383036,73.0,77452.1622,28.4,0.0309,2e-05,2.7137]
[1744192388041,72.99,77454.171,28.4,0.03093,2e-05,2.7157]
[1744192393046,72.97,77450.0694,28.4,0.0308,2e-05,2.70659]
[1744192393533,72.97,77450.0694,28.4,0.0308,2e-05,2.70659]
[1744192400053,72.96,77446.0462,28.4,0.03068,2e-05,2.6971]
[1744192405058,72.95,77444.7582,28.4,0.03062,2e-05,2.69327]
[1744192410063,72.93,77447.1771,28.4,0.03066,2e-05,2.69614]
[1744192415068,72.92,77448.1536,28.4,0.03062,2e-05,2.69178]
[1744192420073,72.91,77448.2569,28.4,0.0306,2e-05,2.69049]
[1744192425078,72.9,77443.1509,28.4,0.03045,2e-05,2.67987]
[1744192428081,72.9,77420.7068,28.4,0.0299,2e-05,2.63886]
[1744192431084,72.89,77411.262,28.4,0.02967,2e-05,2.62149]
[1744192436089,72.89,77408.5066,28.4,0.02959,2e-05,2.61576]
[1744192436168,72.89,77408.5066,28.4,0.02959,2e-05,2.61576]
[1744192442095,72.88,77403.4837,28.4,0.02946,2e-05,2.60593]
[1744192447100,72.87,77406.5219,28.4,0.02952,2e-05,2.61055]
[1744192452105,72.87,77408.87,28.4,0.02957,2e-05,2.61391]
[1744192457110,72.86,77407.734,28.4,0.02953,2e-05,2.61111]
[1744192462115,72.86,77397.5002,28.4,0.02928,2e-05,2.59226]
[1744192467120,72.85,77407.4473,28.4,0.0295,2e-05,2.60914]
[1744192473052,72.84,77402.8663,28.4,0.02934,2e-05,2.59562]
[1744192478088,72.84,77406.616,28.4,0.02941,2e-05,2.60156]
[1744192483122,72.83,77406.2137,28.4,0.0294,2e-05,2.60014]
[1744192483358,72.83,77406.2137,28.4,0.0294,2e-05,2.60014]
[1744192486144,72.83,77415.8967,28.4,0.02962,2e-05,2.61683]
[1744192489628,72.83,77409.2032,28.4,0.02946,2e-05,2.60465]
[1744192495156,72.82,77412.474,28.4,0.02952,2e-05,2.6094]
[1744192500161,72.79,77414.4487,28.4,0.02952,2e-05,2.60933]
[1744192503164,72.79,77425.1735,28.4,0.02977,2e-05,2.62791]
[1744192505166,72.78,77437.6961,28.4,0.03006,2e-05,2.64989]
[1744192508169,72.78,77446.6094,28.4,0.03027,2e-05,2.6652]
[1744192513543,72.77,77445.6277,28.4,0.03023,2e-05,2.66248]
[1744192517872,72.76,77439.31,28.4,0.03006,2e-05,2.64988]
[1744192523187,72.75,77436.8933,28.4,0.02998,2e-05,2.64434]
[1744192528192,72.74,77437.5727,28.4,0.02999,2e-05,2.64451]
[1744192533197,72.74,77443.7318,28.4,0.03007,2e-05,2.64993]
[1744192538202,72.73,77452.5479,28.4,0.03027,2e-05,2.66462]
[1744192540472,72.72,77454.5327,28.4,0.03031,2e-05,2.66771]
[1744192545840,72.71,77459.7528,28.4,0.03042,2e-05,2.67588]
[1744192551215,72.7,77461.5976,28.4,0.03044,2e-05,2.67765]
[1744192556220,72.69,77462.174,28.4,0.03044,2e-05,2.67738]
[1744192561854,72.68,77463.3133,28.4,0.03045,2e-05,2.6784]
[1744192563230,72.68,77477.7933,28.4,0.03079,2e-05,2.70384]
[1744192565928,72.67,77475.3163,28.4,0.03073,2e-05,2.69873]
[1744192570452,72.66,77485.1442,28.4,0.03095,2e-05,2.71511]
[1744192576243,72.65,77484.3494,28.4,0.0309,2e-05,2.71175]
[1744192581249,72.64,77478.719,28.4,0.03074,2e-05,2.69995]
[1744192585252,72.63,77463.6329,28.4,0.03036,2e-05,2.67148]
[1744192585925,72.63,77463.6329,28.4,0.03036,2e-05,2.67148]
[1744192591258,72.62,77462.1259,28.4,0.03025,2e-05,2.66271]
[1744192596263,72.61,77460.9413,28.4,0.03021,2e-05,2.65941]
[1744192601268,72.6,77457.5482,28.4,0.03011,2e-05,2.65222]
[1744192606273,72.59,77458.9979,28.4,0.03013,2e-05,2.65375]
[1744192611278,72.58,77453.4925,28.4,0.02998,2e-05,2.6428]
[1744192616283,72.58,77448.4388,28.4,0.02985,2e-05,2.63277]
[1744192621288,72.57,77445.5927,28.4,0.02977,2e-05,2.62677]
[1744192627294,72.56,77457.79,28.4,0.03005,2e-05,2.64758]
[1744192632299,72.55,77454.6182,28.4,0.02996,2e-05,2.64089]
[1744192636087,72.55,77454.9541,28.4,0.02996,2e-05,2.64092]
[1744192641151,72.54,77446.8693,28.4,0.02975,2e-05,2.62552]
[1744192645260,72.54,77436.297,28.4,0.02949,2e-05,2.60591]
[1744192650295,72.53,77443.6951,28.4,0.02965,2e-05,2.61836]
[1744192653981,72.53,77445.3241,28.4,0.02964,2e-05,2.61623]
[1744192659326,72.52,77449.4698,28.4,0.02972,2e-05,2.6227]
[1744192664331,72.51,77441.1826,28.4,0.02951,2e-05,2.60713]
[1744192669336,72.51,77432.8581,28.4,0.02931,2e-05,2.59176]
[1744192674341,72.51,77437.3738,28.4,0.02941,2e-05,2.5992]
[1744192675653,72.5,77436.292,28.4,0.02938,2e-05,2.59715]
[1744192680347,72.5,77449.3874,28.4,0.02968,2e-05,2.61986]
[1744192681348,72.5,77462.9156,28.4,0.03001,2e-05,2.64393]
[1744192686353,72.49,77470.9519,28.4,0.03019,2e-05,2.65733]
[1744192691358,72.48,77472.5676,28.4,0.03021,2e-05,2.65918]
[1744192696363,72.47,77475.0517,28.4,0.03026,2e-05,2.66256]
[1744192701368,72.46,77478.6036,28.4,0.03033,2e-05,2.66784]
[1744192706373,72.46,77475.0118,28.4,0.03022,2e-05,2.66019]
[1744192711378,72.45,77479.3314,28.4,0.03026,2e-05,2.66225]
[1744192716383,72.44,77479.4009,28.4,0.03025,2e-05,2.66127]
[1744192721388,72.43,77475.663,28.4,0.03015,2e-05,2.65346]
[1744192722034,72.43,77475.663,28.4,0.03015,2e-05,2.65346]
[1744192727394,72.42,77473.4462,28.4,0.03008,2e-05,2.64827]
[1744192733400,72.41,77461.6871,28.4,0.02978,2e-05,2.62597]
[1744192735402,72.41,77451.7505,28.4,0.02953,2e-05,2.60792]
[1744192740407,72.41,77453.3744,28.4,0.02956,2e-05,2.61017]
[1744192742409,72.4,77463.0098,28.4,0.02979,2e-05,2.6271]
[1744192747414,72.4,77461.6037,28.4,0.02975,2e-05,2.62375]
[1744192752419,72.39,77446.9035,28.4,0.02938,2e-05,2.59679]
[1744192757424,72.39,77451.7336,28.4,0.02949,2e-05,2.60479]
[1744192760427,72.39,77442.3179,28.4,0.02926,2e-05,2.58772]
[1744192765432,72.38,77443.4504,28.4,0.02928,2e-05,2.58924]
[1744192767982,72.38,77436.9826,28.4,0.02913,2e-05,2.5776]
[1744192773440,72.38,77430.6621,28.4,0.02893,2e-05,2.5615]
[1744192778445,72.37,77430.1883,28.4,0.02891,2e-05,2.56037]
[1744192781580,72.37,77429.9584,28.4,0.0289,2e-05,2.55981]
[1744192787454,72.37,77439.38,28.4,0.02912,2e-05,2.5761]
[1744192788455,72.37,77451.2357,28.4,0.0294,2e-05,2.59704]
[1744192791587,72.37,77449.8097,28.4,0.02936,2e-05,2.59417]
[1744192795462,72.36,77439.4094,28.4,0.02911,2e-05,2.57532]
[1744192798465,72.36,77429.3447,28.4,0.02887,2e-05,2.55736]
[1744192802553,72.36,77429.6909,28.4,0.02888,2e-05,2.55777]
[1744192808476,72.36,77425.4129,28.4,0.02877,2e-05,2.54994]
[1744192814482,72.36,77412.7893,28.4,0.02847,2e-05,2.52765]
[1744192820471,72.36,77417.0211,28.4,0.02857,2e-05,2.53501]
[1744192822642,72.36,77419.4651,28.4,0.02863,2e-05,2.53926]
[1744192823505,72.36,77442.886,28.4,0.02918,2e-05,2.58041]
[1744192829120,72.35,77436.7761,28.4,0.02903,2e-05,2.56929]
[1744192832142,72.35,77441.0435,28.4,0.02913,2e-05,2.5766]
[1744192832222,72.35,77441.0435,28.4,0.02908,2e-05,2.57194]
[1744192832578,72.35,77453.3509,28.4,0.02937,2e-05,2.594]
[1744192834457,72.35,77453.3509,28.4,0.02937,2e-05,2.594]
[1744192834511,72.36,77453.3509,28.4,0.02938,2e-05,2.59446]
[1744192835517,72.36,77443.3184,28.4,0.02914,2e-05,2.57676]
[1744192836237,72.36,77443.3184,28.4,0.02914,2e-05,2.57676]
[1744192839521,72.35,77456.8253,28.4,0.02946,2e-05,2.60038]
[1744192840247,72.35,77456.8253,28.4,0.02946,2e-05,2.60038]
[1744192840455,72.35,77456.8253,28.4,0.02946,2e-05,2.60038]
[1744192843525,72.35,77478.0331,28.4,0.02997,2e-05,2.63835]
[1744192844474,72.35,77478.0331,28.4,0.02997,2e-05,2.63835]
[1744192844502,72.35,77478.0331,28.4,0.02997,2e-05,2.63837]
[1744192846259,72.36,77482.4461,28.4,0.03007,2e-05,2.64646]
[1744192849477,72.36,77487.9278,28.4,0.03021,2e-05,2.65672]
[1744192849531,72.36,77485.4443,28.4,0.03015,2e-05,2.65235]
[1744192853535,72.35,77470.1284,28.4,0.02977,2e-05,2.62404]
[1744192854772,72.35,77470.5297,28.4,0.02978,2e-05,2.6246]
[1744192854781,72.35,77470.5297,28.4,0.02978,2e-05,2.6246]
[1744192860542,72.35,77463.9629,28.4,0.02961,2e-05,2.61196]
[1744192865547,72.34,77469.7738,28.4,0.02974,2e-05,2.62163]
[1744192870552,72.33,77469.8152,28.4,0.02973,2e-05,2.62094]
[1744192873135,72.33,77470.3482,28.4,0.02974,2e-05,2.62174]
[1744192873555,72.33,77485.5034,28.4,0.03011,2e-05,2.64885]
[1744192874308,72.33,77485.5034,28.4,0.03011,2e-05,2.64885]
[1744192878390,72.33,77482.7004,28.4,0.03003,2e-05,2.64302]
[1744192883565,72.32,77480.4286,28.4,0.02996,2e-05,2.63782]
[1744192888570,72.31,77481.5985,28.4,0.02997,2e-05,2.639]
[1744192892218,72.31,77488.2974,28.4,0.03008,2e-05,2.64589]
[1744192892224,72.31,77488.2974,28.4,0.03008,2e-05,2.64589]
[1744192892574,72.31,77489.5956,28.4,0.03011,2e-05,2.64836]
[1744192897579,72.31,77494.097,28.4,0.03023,2e-05,2.65713]
[1744192898618,72.31,77494.5936,28.4,0.03024,2e-05,2.65814]
[1744192899581,72.31,77493.3132,28.4,0.03021,2e-05,2.65561]
[1744192901583,72.31,77484.5585,28.4,0.02999,2e-05,2.63942]
[1744192906588,72.3,77485.9006,28.4,0.03001,2e-05,2.64092]
[1744192909066,72.3,77482.9007,28.4,0.02994,2e-05,2.63534]
[1744192909591,72.3,77468.7497,28.4,0.02959,2e-05,2.60964]
[1744192910857,72.3,77465.443,28.4,0.02951,2e-05,2.60361]
[1744192912961,72.29,77454.2469,28.4,0.02924,2e-05,2.58348]
[1744192913329,72.29,77454.2469,28.4,0.02924,2e-05,2.58348]
[1744192915597,72.29,77428.0144,28.4,0.02862,2e-05,2.53704]
[1744192919601,72.29,77418.7206,28.4,0.0284,2e-05,2.52081]
[1744192924265,72.29,77417.7262,28.4,0.02838,2e-05,2.51915]
[1744192929308,72.3,77414.8249,28.4,0.02832,2e-05,2.51419]
[1744192930962,72.3,77414.8249,28.4,0.02832,2e-05,2.51422]
[1744192931613,72.3,77381.7663,28.4,0.02756,2e-05,2.45728]
[1744192933615,72.3,77365.0806,28.4,0.02719,2e-05,2.4291]
[1744192936618,72.3,77355.198,28.4,0.02698,2e-05,2.41291]
[1744192939621,72.31,77334.5398,28.4,0.02653,2e-05,2.37883]
[1744192940597,72.31,77334.5398,28.4,0.02653,2e-05,2.37883]
[1744192944626,72.32,77322.8518,28.4,0.02629,2e-05,2.36059]
[1744192948630,72.33,77313.7397,28.4,0.02611,2e-05,2.34659]
[1744192951863,72.34,77313.9421,28.4,0.02608,2e-05,2.34353]
[1744192955920,72.35,77318.8185,28.4,0.0262,2e-05,2.35275]
[1744192958640,72.36,77333.1434,28.4,0.02653,2e-05,2.37794]
[1744192962178,72.37,77337.0553,28.4,0.02663,2e-05,2.38573]
[1744192967649,72.38,77341.0746,28.4,0.02676,2e-05,2.39488]
[1744192972654,72.4,77343.1683,28.4,0.02683,2e-05,2.40035]
[1744192977659,72.42,77346.0073,28.4,0.02692,2e-05,2.40706]
[1744192982097,72.43,77347.6966,28.4,0.02697,2e-05,2.41135]
[1744192982644,72.43,77347.6966,28.4,0.02698,2e-05,2.41184]
[1744192987675,72.45,77362.0205,28.4,0.02733,2e-05,2.43847]
[1744192988787,72.45,77366.0072,28.4,0.02743,2e-05,2.44571]
[1744192990678,72.46,77380.1227,28.4,0.02776,2e-05,2.47072]
[1744192992506,72.46,77384.9957,28.4,0.02787,2e-05,2.47949]
[1744192995683,72.48,77373.9599,28.4,0.02765,2e-05,2.46218]
[1744192999687,72.49,77386.4498,28.4,0.02795,2e-05,2.48525]
[1744193001689,72.49,77374.1402,28.4,0.02768,2e-05,2.4649]
[1744193002690,72.5,77360.8143,28.4,0.02739,2e-05,2.44259]
[1744193003691,72.5,77350.3506,28.4,0.02716,2e-05,2.4253]
[1744193003949,72.5,77350.3506,28.4,0.02716,2e-05,2.4253]
[1744193003959,72.5,77350.3506,28.4,0.02716,2e-05,2.4253]
[1744193004692,72.5,77344.2067,28.4,0.02702,2e-05,2.41509]
[1744193005573,72.5,77344.2067,28.4,0.02702,2e-05,2.41509]
[1744193009697,72.51,77327.7258,28.4,0.02667,2e-05,2.38833]
[1744193012137,72.51,77325.9554,28.4,0.02659,2e-05,2.38147]
[1744193017706,72.53,77330.9734,28.4,0.02674,2e-05,2.39215]
[1744193017865,72.53,77330.9734,28.4,0.02674,2e-05,2.39215]
[1744193017986,72.53,77330.9734,28.4,0.02674,2e-05,2.39215]
[1744193018706,72.53,77322.1044,28.4,0.02654,2e-05,2.37754]
[1744193021709,72.54,77312.8739,28.4,0.02635,2e-05,2.36294]
[1744193026452,72.55,77320.4968,28.4,0.02653,2e-05,2.37666]
[1744193027654,72.55,77326.9256,28.4,0.02668,2e-05,2.38779]
[1744193032721,72.56,77328.8108,28.4,0.02674,2e-05,2.39237]
[1744193037726,72.57,77327.908,28.4,0.02673,2e-05,2.39192]
[1744193038803,72.57,77326.968,28.4,0.02672,2e-05,2.39056]
[1744193044733,72.58,77321.6673,28.4,0.02662,2e-05,2.38307]
[1744193049738,72.59,77316.3136,28.4,0.02652,2e-05,2.37528]
[1744193053994,72.6,77317.2308,28.4,0.02655,2e-05,2.37776]
[1744193056303,72.61,77324.4062,28.4,0.02672,2e-05,2.39066]
[1744193058747,72.61,77311.0654,28.4,0.02643,2e-05,2.36907]
[1744193059647,72.61,77311.0654,28.4,0.02643,2e-05,2.36907]
[1744193061750,72.62,77323.5217,28.4,0.02672,2e-05,2.39102]
[1744193067030,72.64,77324.5046,28.4,0.02677,2e-05,2.39447]
[1744193068757,72.65,77293.224,28.4,0.02611,2e-05,2.34391]
[1744193069274,72.65,77293.224,28.4,0.02611,2e-05,2.34391]
[1744193072335,72.66,77305.0038,28.4,0.02634,2e-05,2.36053]
[1744193075534,72.67,77306.2603,28.4,0.02638,2e-05,2.3641]
[1744193080769,72.69,77305.468,28.4,0.02639,2e-05,2.36429]
[1744193082871,72.69,77305.0802,28.4,0.02638,2e-05,2.36415]
[1744193083524,72.69,77305.0802,28.4,0.02638,2e-05,2.36415]
[1744193083687,72.69,77305.0802,28.4,0.02638,2e-05,2.36415]
[1744193087776,72.71,77313.9889,28.4,0.02661,2e-05,2.38108]
[1744193088171,72.71,77313.9889,28.7,0.02661,2e-05,2.38108]
[1744193094783,72.73,77318.3757,28.7,0.02674,2e-05,2.39154]
[1744193098010,72.74,77316.0154,28.7,0.02671,2e-05,2.38895]
[1744193099253,72.74,77316.9997,28.7,0.02674,2e-05,2.3908]
[1744193100328,72.75,77317.9489,28.7,0.02676,2e-05,2.39283]
[1744193105795,72.76,77308.9829,28.7,0.02658,2e-05,2.37917]
[1744193109799,72.77,77295.0596,28.7,0.02629,2e-05,2.35701]
[1744193110230,72.77,77295.0596,28.7,0.02629,2e-05,2.35701]
[1744193113669,72.77,77283.4613,28.7,0.02605,2e-05,2.33872]
[1744193113949,72.77,77283.4613,28.7,0.02605,2e-05,2.33872]
[1744193115806,72.78,77258.8214,28.7,0.02554,2e-05,2.29909]
[1744193118598,72.79,77231.3916,28.7,0.02498,2e-05,2.25608]
[1744193123300,72.8,77234.334,28.7,0.02506,2e-05,2.26243]
[1744193128671,72.82,77235.535,28.7,0.02512,2e-05,2.26682]
[1744193130685,72.89,77222.5921,28.7,0.02496,2e-05,2.25459]
[1744193132885,72.9,77229.6869,28.7,0.02508,2e-05,2.26252]
[1744193134713,72.91,77239.0901,28.7,0.02529,2e-05,2.27883]
[1744193134913,72.91,77239.0901,28.7,0.02529,2e-05,2.27883]
[1744193135893,72.91,77242.0108,28.7,0.02535,2e-05,2.28391]
[1744193138998,72.93,77246.2824,28.7,0.02547,2e-05,2.29256]
[1744193144784,72.94,77249.1353,28.7,0.02556,2e-05,2.29949]
[1744193149819,72.96,77250.5815,28.7,0.02561,2e-05,2.30354]
[1744193151538,72.96,77250.505,28.7,0.02561,2e-05,2.30376]
[1744193156851,72.98,77246.3922,28.7,0.02555,2e-05,2.29912]
[1744193161856,72.99,77254.4226,28.7,0.02575,2e-05,2.3138]
[1744193162353,72.99,77254.4226,28.7,0.02575,2e-05,2.3138]
[1744193163465,72.99,77254.4226,28.7,0.02575,2e-05,2.31411]
[1744193165969,73.0,77255.3938,28.7,0.02578,2e-05,2.31681]
[1744193170614,73.02,77264.6477,28.7,0.02601,2e-05,2.33397]
[1744193171911,73.03,77265.8357,28.7,0.02605,2e-05,2.3367]
[1744193177872,73.04,77270.8123,28.7,0.02617,2e-05,2.34649]
[1744193178402,73.04,77270.8123,28.7,0.02617,2e-05,2.34649]
[1744193178422,73.04,77270.8123,28.7,0.02617,2e-05,2.34649]
[1744193178530,73.04,77270.8123,28.7,0.02617,2e-05,2.34649]
[1744193178655,73.04,77270.8123,28.7,0.02617,2e-05,2.34649]
[1744193178685,73.04,77270.8123,28.7,0.02617,2e-05,2.34649]
[1744193178780,73.04,77270.8123,28.7,0.02618,2e-05,2.34675]
[1744193181840,73.04,77264.7819,28.7,0.02604,2e-05,2.33637]
[1744193181876,73.02,77253.5335,28.7,0.02577,2e-05,2.31598]
[1744193181914,73.02,77253.5335,28.7,0.02577,2e-05,2.31598]
[1744193187089,73.01,77251.2759,28.7,0.02571,2e-05,2.3114]
[1744193188070,73.01,77251.2759,28.7,0.02571,2e-05,2.3112]
[1744193188358,73.01,77251.2759,28.7,0.02571,2e-05,2.31097]
[1744193189884,73.01,77270.8777,28.7,0.02613,2e-05,2.34328]
[1744193192560,73.02,77274.9941,28.7,0.02618,2e-05,2.34625]
[1744193192661,73.02,77274.9941,28.7,0.02618,2e-05,2.34653]
[1744193193888,73.02,77265.0606,28.7,0.02597,2e-05,2.33001]
[1744193198893,73.01,77261.6156,28.7,0.02588,2e-05,2.32333]
[1744193204671,73.0,77256.9352,28.7,0.02577,2e-05,2.3147]
[1744193204943,73.0,77256.9352,28.7,0.02577,2e-05,2.31451]
[1744193208403,72.98,77248.9785,28.7,0.02557,2e-05,2.29978]
[1744193209904,72.96,77230.6502,28.7,0.02515,2e-05,2.26768]
[1744193210841,72.96,77230.6502,28.7,0.02515,2e-05,2.26768]
[1744193212254,72.94,77219.0386,28.7,0.02488,2e-05,2.24674]
[1744193214267,72.94,77204.1094,28.7,0.02456,2e-05,2.22224]
[1744193218768,72.93,77205.8476,28.7,0.02459,2e-05,2.22415]
[1744193221903,72.93,77213.7689,28.7,0.02475,2e-05,2.23653]
[1744193224338,72.93,77225.1601,28.7,0.02498,2e-05,2.25435]
[1744193225780,72.93,77225.1601,28.7,0.02498,2e-05,2.25435]
[1744193226352,72.93,77242.4827,28.7,0.02534,2e-05,2.2822]
[1744193229341,72.93,77242.4827,28.7,0.02535,2e-05,2.28249]
[1744193230380,72.93,77253.4067,28.7,0.02558,2e-05,2.30054]
[1744193231176,72.93,77253.4067,28.7,0.02558,2e-05,2.30054]
[1744193235128,72.94,77246.3496,28.7,0.02544,2e-05,2.28991]
[1744193235136,72.94,77246.3496,28.7,0.02544,2e-05,2.28991]
[1744193235415,72.94,77246.3496,28.7,0.02545,2e-05,2.29011]
[1744193236601,72.94,77246.3496,28.7,0.02545,2e-05,2.29011]
[1744193236704,72.94,77246.3496,28.7,0.02545,2e-05,2.29011]
[1744193236724,72.94,77246.3496,28.7,0.02545,2e-05,2.29011]
[1744193236757,72.94,77246.3496,28.7,0.02545,2e-05,2.29047]
[1744193237016,72.94,77246.3496,28.7,0.02545,2e-05,2.29047]
[1744193238502,72.94,77246.3496,28.7,0.02545,2e-05,2.29048]
[1744193238947,72.94,77246.3496,28.7,0.02545,2e-05,2.29051]
[1744193240450,72.94,77235.5858,28.7,0.02523,2e-05,2.27322]
[1744193241268,72.94,77235.5858,28.7,0.02523,2e-05,2.27322]
[1744193242464,72.95,77222.0108,28.7,0.02495,2e-05,2.25181]
[1744193245119,72.95,77215.2426,28.7,0.02481,2e-05,2.2414]
[1744193246825,72.95,77215.2426,28.7,0.02481,2e-05,2.24132]
[1744193246907,72.95,77215.2426,28.7,0.02481,2e-05,2.24123]
[1744193248507,72.95,77227.3565,28.7,0.02507,2e-05,2.26137]
[1744193252535,72.97,77240.4966,28.7,0.02532,2e-05,2.27975]
[1744193253652,72.97,77240.4966,28.7,0.02532,2e-05,2.27975]
[1744193255182,72.97,77244.6573,28.7,0.02542,2e-05,2.28731]
[1744193255961,72.97,77244.6573,28.7,0.02542,2e-05,2.28731]
[1744193257571,72.98,77255.3956,28.7,0.02566,2e-05,2.30586]
[1744193259770,72.99,77253.8341,28.7,0.02563,2e-05,2.30367]
[1744193260266,72.99,77253.8341,28.7,0.02564,2e-05,2.30402]
[1744193260552,72.99,77253.8341,28.7,0.02564,2e-05,2.30402]
[1744193261716,72.99,77253.8341,28.7,0.02565,2e-05,2.30466]
[1744193267906,73.01,77257.611,28.7,0.02576,2e-05,2.31304]
[1744193268740,73.02,77257.611,28.7,0.02576,2e-05,2.31334]
[1744193270662,73.02,77268.0602,28.7,0.026,2e-05,2.33157]
[1744193275070,73.03,77270.299,28.7,0.02606,2e-05,2.33637]
[1744193276032,73.04,77270.299,28.7,0.02607,2e-05,2.33695]
[1744193280732,73.05,77279.6458,28.7,0.02629,2e-05,2.35361]
[1744193285767,73.06,77276.1766,28.7,0.02623,2e-05,2.34914]
[1744193286248,73.06,77276.1766,28.7,0.02623,2e-05,2.34914]
[1744193286986,73.06,77297.2566,28.7,0.02669,2e-05,2.38421]
[1744193291809,73.08,77309.1576,28.7,0.02699,2e-05,2.40645]
[1744193295849,73.09,77314.7346,28.7,0.02713,2e-05,2.41715]
[1744193296470,73.09,77314.7346,28.7,0.02713,2e-05,2.4176]
[1744193298040,73.11,77310.1169,28.7,0.02706,2e-05,2.41173]
[1744193298529,73.11,77310.1169,28.7,0.02706,2e-05,2.41173]
[1744193301290,73.11,77315.599,28.7,0.02718,2e-05,2.4215]
[1744193306914,73.12,77319.2087,28.7,0.02728,2e-05,2.42832]
[1744193307016,73.12,77319.2087,28.7,0.02728,2e-05,2.42832]
[1744193310016,73.12,77316.6856,28.7,0.02722,2e-05,2.42447]
[1744193314970,73.13,77329.7107,28.7,0.02747,2e-05,2.44255]
[1744193320008,73.13,77330.9982,28.7,0.02751,2e-05,2.44524]
[1744193321890,73.13,77328.7924,28.7,0.02746,2e-05,2.44161]
[1744193323022,73.13,77344.1261,28.7,0.02781,2e-05,2.46797]
[1744193324023,73.14,77357.6187,28.7,0.02812,2e-05,2.49122]
[1744193327108,73.14,77361.6178,28.7,0.02822,2e-05,2.49863]
[1744193327814,73.14,77361.6178,28.7,0.02822,2e-05,2.49863]
[1744193327915,73.14,77361.6178,28.7,0.02822,2e-05,2.49896]
[1744193330033,73.15,77371.2402,28.7,0.02845,2e-05,2.51616]
[1744193330385,73.15,77371.2402,28.7,0.02845,2e-05,2.51616]
[1744193330480,73.15,77371.2402,28.7,0.02845,2e-05,2.51616]
[1744193331617,73.15,77378.2323,28.7,0.02862,2e-05,2.52854]
[1744193333036,73.15,77366.7012,28.7,0.02836,2e-05,2.50922]
[1744193333306,73.15,77366.7012,28.7,0.02836,2e-05,2.50922]
[1744193333598,73.16,77366.7012,28.7,0.02836,2e-05,2.50923]
[1744193335038,73.16,77356.723,28.7,0.02813,2e-05,2.49209]
[1744193335310,73.16,77356.723,28.7,0.02813,2e-05,2.49209]
[1744193336039,73.15,77354.5949,28.7,0.02808,2e-05,2.48806]
[1744193337392,73.15,77352.421,28.7,0.02802,2e-05,2.48396]
[1744193337398,73.15,77352.421,28.7,0.02802,2e-05,2.48396]
[1744193342045,73.13,77335.9446,28.7,0.02762,2e-05,2.45373]
[1744193344047,73.12,77346.401,28.7,0.02785,2e-05,2.4706]
[1744193348675,73.11,77339.0893,28.7,0.02766,2e-05,2.45633]
[1744193354060,73.09,77348.6217,28.7,0.02784,2e-05,2.46995]
[1744193356061,73.08,77333.2026,28.7,0.02748,2e-05,2.44289]
[1744193358063,73.08,77323.7633,28.7,0.02726,2e-05,2.42616]
[1744193360006,73.07,77318.6874,28.7,0.02714,2e-05,2.41725]
[1744193363034,73.06,77318.7363,28.7,0.02712,2e-05,2.41623]
[1744193363970,73.06,77319.0753,28.7,0.02713,2e-05,2.41643]
[1744193364070,73.06,77319.0753,28.7,0.02712,2e-05,2.41605]
[1744193365072,73.06,77327.8106,28.7,0.02732,2e-05,2.43088]
[1744193366018,73.06,77327.8106,28.7,0.02732,2e-05,2.43088]
[1744193367074,73.06,77339.5632,28.7,0.02759,2e-05,2.45113]
[1744193372079,73.07,77340.6857,28.7,0.02758,2e-05,2.44984]
[1744193377084,73.08,77348.8984,28.7,0.02778,2e-05,2.46497]
[1744193382089,73.09,77361.1445,28.7,0.02808,2e-05,2.48701]
[1744193387094,73.1,77369.071,28.7,0.02827,2e-05,2.50152]
[1744193393100,73.12,77367.7792,28.7,0.02827,2e-05,2.50157]
[1744193398107,73.12,77370.4645,28.7,0.02834,2e-05,2.50703]
[1744193403111,73.14,77380.7598,28.7,0.02861,2e-05,2.52672]
[1744193409119,73.17,77392.3151,28.7,0.02893,2e-05,2.55081]
[1744193412122,73.17,77404.9434,28.7,0.02923,2e-05,2.5731]
[1744193417693,73.17,77414.9712,28.7,0.02947,2e-05,2.59092]
[1744193419164,73.17,77422.2655,28.7,0.02964,2e-05,2.60381]
[1744193425749,73.16,77412.2577,28.7,0.02939,2e-05,2.58512]
[1744193427328,73.16,77413.4101,28.7,0.02941,2e-05,2.58702]
[1744193427335,73.16,77413.4101,28.7,0.02941,2e-05,2.58702]
[1744193427763,73.11,77413.4101,28.7,0.02932,2e-05,2.58042]
[1744193429393,73.06,77413.64,28.7,0.02924,2e-05,2.57436]
[1744193429777,73.05,77413.64,28.7,0.02923,2e-05,2.57324]
[1744193431001,73.05,77413.64,28.7,0.02923,2e-05,2.57324]
[1744193431026,73.04,77413.64,28.7,0.02916,2e-05,2.56759]
[1744193431165,73.04,77413.64,28.7,0.02916,2e-05,2.56759]
[1744193434812,72.87,77398.0747,28.7,0.02849,2e-05,2.51762]
[1744193437313,72.82,77393.4665,28.7,0.0283,2e-05,2.50397]
[1744193437833,72.82,77393.4665,28.7,0.0283,2e-05,2.50399]
[1744193440855,72.82,77402.3423,28.7,0.02851,2e-05,2.51907]
[1744193441525,72.82,77402.3423,28.7,0.02851,2e-05,2.51907]
[1744193441528,72.82,77402.3423,28.7,0.02851,2e-05,2.51907]
[1744193441704,72.82,77402.3423,28.7,0.02851,2e-05,2.51907]
[1744193442270,72.82,77402.3423,28.7,0.0285,2e-05,2.51895]
[1744193442277,72.82,77402.3423,28.7,0.0285,2e-05,2.51895]
[1744193442869,72.81,77402.3423,28.7,0.0285,2e-05,2.51842]
[1744193444073,72.81,77402.3423,28.7,0.0285,2e-05,2.51842]
[1744193444128,72.81,77402.3423,28.7,0.02849,2e-05,2.51789]
[1744193449921,72.8,77407.7814,28.7,0.02861,2e-05,2.52675]
[1744193452942,72.8,77416.4852,28.7,0.0288,2e-05,2.54129]
[1744193456039,72.8,77420.7871,28.7,0.0289,2e-05,2.5487]
[1744193456047,72.8,77420.7871,28.7,0.0289,2e-05,2.5487]
[1744193456102,72.79,77420.7871,28.7,0.02889,2e-05,2.54808]
[1744193462005,72.54,77418.7029,28.7,0.0284,2e-05,2.51198]
[1744193467040,72.35,77420.1554,28.7,0.0281,2e-05,2.49004]
[1744193468753,72.31,77422.0735,28.7,0.02809,2e-05,2.48884]
[1744193470061,72.31,77408.0969,28.7,0.02775,2e-05,2.46387]
[1744193475096,72.29,77402.0775,28.7,0.02759,2e-05,2.45153]
[1744193480131,72.28,77398.5324,28.7,0.02748,2e-05,2.44351]
[1744193481138,72.27,77389.132,28.7,0.02727,2e-05,2.42712]
[1744193483152,72.27,77379.7021,28.7,0.02705,2e-05,2.41044]
[1744193488187,72.26,77387.587,28.7,0.0272,2e-05,2.42213]
[1744193490914,72.25,77386.9266,28.7,0.02718,2e-05,2.42032]
[1744193491013,72.25,77386.9266,28.7,0.02712,2e-05,2.41556]
[1744193495205,72.25,77396.4162,28.7,0.02735,2e-05,2.43238]
[1744193500210,72.26,77397.1967,28.7,0.02737,2e-05,2.43448]
[1744193503080,72.26,77398.8449,28.7,0.02742,2e-05,2.4376]
[1744193504214,72.26,77411.1739,28.7,0.0277,2e-05,2.45914]
[1744193509211,72.27,77412.6077,28.7,0.02775,2e-05,2.4627]
[1744193511080,72.28,77413.7753,28.7,0.02778,2e-05,2.46508]
[1744193511191,72.28,77413.7753,28.7,0.02778,2e-05,2.46521]
[1744193512222,72.27,77392.0874,28.7,0.02729,2e-05,2.42779]
[1744193517143,72.27,77393.2814,28.7,0.0273,2e-05,2.42882]
[1744193517221,72.26,77393.2814,28.7,0.0273,2e-05,2.42854]
[1744193522234,72.27,77398.932,28.7,0.02743,2e-05,2.43893]
[1744193527238,72.28,77390.1619,28.7,0.02725,2e-05,2.42475]
[1744193532243,72.28,77391.8621,28.7,0.0273,2e-05,2.42847]
[1744193537248,72.29,77391.8581,28.7,0.02731,2e-05,2.42927]
[1744193542253,72.3,77386.1428,28.7,0.02719,2e-05,2.42039]
[1744193547258,72.3,77385.2936,28.7,0.02718,2e-05,2.41981]
[1744193552264,72.31,77384.8959,28.7,0.02714,2e-05,2.41561]
[1744193553523,72.31,77384.8959,28.7,0.02714,2e-05,2.41561]
[1744193554266,72.29,77377.9834,28.7,0.02694,2e-05,2.40092]
[1744193555266,72.28,77365.8937,28.7,0.02667,2e-05,2.38027]
[1744193556267,72.28,77355.5657,28.7,0.02644,2e-05,2.36271]
[1744193560412,72.27,77354.6004,28.7,0.02641,2e-05,2.36012]
[1744193564275,72.27,77343.6533,28.7,0.02615,2e-05,2.34097]
[1744193566277,72.26,77330.8211,28.7,0.02587,2e-05,2.31937]
[1744193571282,72.26,77326.3559,28.7,0.02576,2e-05,2.31118]
[1744193575266,72.25,77326.2279,28.7,0.02575,2e-05,2.31049]
[1744193575286,72.25,77332.5102,28.7,0.02589,2e-05,2.32067]
[1744193578825,72.26,77342.7037,28.7,0.02613,2e-05,2.33879]
[1744193583860,72.27,77347.0235,28.7,0.02624,2e-05,2.34743]
[1744193585205,72.27,77347.0235,28.7,0.02624,2e-05,2.34743]
[1744193585261,72.27,77347.0235,28.7,0.02624,2e-05,2.34743]
[1744193590913,72.29,77358.3513,28.7,0.02651,2e-05,2.3682]
[1744193595818,72.3,77359.068,28.7,0.02654,2e-05,2.37043]
[1744193596052,72.3,77359.068,28.7,0.02654,2e-05,2.37043]
[1744193597162,72.3,77359.068,28.7,0.02655,2e-05,2.37068]
[1744193599189,72.3,77366.3772,28.7,0.02672,2e-05,2.38356]
[1744193599976,72.31,77378.186,28.7,0.02699,2e-05,2.40404]
[1744193605316,72.32,77367.6382,28.7,0.02676,2e-05,2.3873]
[1744193608035,72.32,77380.8789,28.7,0.02707,2e-05,2.41024]
[1744193613070,72.33,77380.5906,28.7,0.02703,2e-05,2.40631]
[1744193618105,72.34,77379.6854,28.7,0.02702,2e-05,2.40577]
[1744193623152,72.34,77378.8861,28.7,0.02702,2e-05,2.40544]
[1744193628187,72.35,77374.7682,28.7,0.02694,2e-05,2.39947]
[1744193633222,72.36,77376.9028,28.7,0.027,2e-05,2.40409]
[1744193638257,72.37,77379.5162,28.7,0.02707,2e-05,2.40948]
[1744193642535,72.37,77379.115,28.7,0.02707,2e-05,2.40939]
[1744193645839,72.38,77388.2893,28.7,0.02729,2e-05,2.42578]
[1744193647330,72.38,77408.4734,28.7,0.02775,2e-05,2.46082]
[1744193652363,72.39,77412.0639,28.7,0.02785,2e-05,2.46829]
[1744193652437,72.39,77412.0639,28.7,0.02785,2e-05,2.46829]
[1744193658369,72.4,77411.8714,28.7,0.02786,2e-05,2.46871]
[1744193663374,72.4,77415.8223,28.7,0.02795,2e-05,2.47596]
[1744193664898,72.4,77415.8223,28.7,0.02795,2e-05,2.47604]
[1744193668379,72.41,77440.3901,28.7,0.02853,2e-05,2.51939]
[1744193673512,72.42,77445.1312,28.7,0.02861,2e-05,2.52412]
[1744193678547,72.42,77449.3481,28.7,0.02872,2e-05,2.53229]
[1744193683582,72.43,77464.6079,28.7,0.02909,2e-05,2.55978]
[1744193689240,72.43,77461.2254,28.7,0.02901,2e-05,2.55424]
[1744193694659,72.43,77469.267,28.7,0.0292,2e-05,2.56817]
[1744193699278,72.41,77474.648,28.7,0.0293,2e-05,2.57584]
[1744193699424,72.41,77474.648,28.7,0.0293,2e-05,2.57575]
[1744193700474,72.41,77474.648,28.7,0.0293,2e-05,2.57567]
[1744193702246,72.41,77474.648,28.7,0.0293,2e-05,2.5758]
[1744193706758,72.42,77488.5653,28.7,0.02964,2e-05,2.60105]
[1744193709442,72.42,77492.0171,28.7,0.02973,2e-05,2.60737]
[1744193709779,72.42,77492.0171,28.7,0.02973,2e-05,2.60742]
[1744193710786,72.42,77502.2538,28.7,0.02998,2e-05,2.62596]
[1744193713747,72.43,77501.6787,28.7,0.02999,2e-05,2.62668]
[1744193713807,72.45,77501.6787,28.7,0.03001,2e-05,2.62822]
[1744193718842,72.4,77493.4863,28.7,0.02974,2e-05,2.60817]
[1744193719872,72.4,77493.4863,28.7,0.02974,2e-05,2.60817]
[1744193719880,72.4,77493.4863,28.7,0.02974,2e-05,2.60817]
[1744193719925,72.4,77493.4863,28.7,0.02973,2e-05,2.60806]
[1744193721904,72.4,77493.4863,28.7,0.02973,2e-05,2.60749]
[1744193722005,72.39,77493.4863,28.7,0.02972,2e-05,2.60687]
[1744193722870,72.39,77477.0187,28.7,0.02932,2e-05,2.57741]
[1744193724482,72.39,77475.1127,28.7,0.02926,2e-05,2.57314]
[1744193724526,72.39,77475.1127,28.7,0.02926,2e-05,2.57314]
[1744193724884,72.38,77475.1127,28.7,0.02925,2e-05,2.57223]
[1744193729919,72.36,77471.8724,28.7,0.02913,2e-05,2.56348]
[1744193731935,72.35,77464.652,28.7,0.0289,2e-05,2.54503]
[1744193733787,72.34,77464.652,28.7,0.02889,2e-05,2.54447]
[1744193736971,72.33,77454.2343,28.7,0.02862,2e-05,2.52401]
[1744193742006,72.31,77448.1024,28.7,0.02844,2e-05,2.51076]
[1744193747041,72.29,77435.8019,28.7,0.02812,2e-05,2.48701]
[1744193752076,72.27,77430.147,28.7,0.02796,2e-05,2.475]
[1744193757111,72.25,77436.2469,28.7,0.02807,2e-05,2.48332]
[1744193762146,72.24,77423.1763,28.7,0.02774,2e-05,2.45864]
[1744193767181,72.22,77418.1116,28.7,0.0276,2e-05,2.44795]
[1744193771209,72.21,77429.0209,28.7,0.02783,2e-05,2.46507]
[1744193775142,72.2,77432.9596,28.7,0.0279,2e-05,2.4706]
[1744193775237,72.2,77432.9596,28.7,0.02789,2e-05,2.47018]
[1744193780272,72.2,77426.9685,28.7,0.02776,2e-05,2.46041]
[1744193785307,72.21,77424.5655,28.7,0.02772,2e-05,2.45686]
[1744193787070,72.21,77423.5423,28.7,0.02769,2e-05,2.45522]
[1744193791253,72.21,77427.6682,28.7,0.0278,2e-05,2.46325]
[1744193792554,72.22,77432.2567,28.7,0.02786,2e-05,2.46705]
[1744193793363,72.22,77432.2567,28.7,0.02787,2e-05,2.46716]
[1744193798398,72.21,77424.8331,28.7,0.02768,2e-05,2.45357]
[1744193803433,72.2,77426.7108,28.7,0.02772,2e-05,2.45601]
[1744193808468,72.2,77428.4606,28.7,0.02775,2e-05,2.45819]
[1744193813503,72.19,77426.3063,28.7,0.02769,2e-05,2.45368]
[1744193818535,72.18,77432.6153,28.7,0.02782,2e-05,2.46368]
[1744193822585,72.18,77432.5205,28.7,0.02781,2e-05,2.46282]
[1744193822866,72.18,77432.5205,28.7,0.02781,2e-05,2.46282]
[1744193822945,72.18,77432.5205,28.7,0.0278,2e-05,2.46264]
[1744193827674,72.17,77434.2319,28.7,0.02784,2e-05,2.46519]
[1744193830548,72.17,77442.7685,28.7,0.02803,2e-05,2.47965]
[1744193835552,72.17,77453.523,28.7,0.02827,2e-05,2.49764]
[1744193836999,72.17,77453.523,28.7,0.02827,2e-05,2.49749]
[1744193837080,72.16,77453.523,28.7,0.02827,2e-05,2.49734]
[1744193841558,72.16,77474.4196,28.7,0.02874,2e-05,2.53305]
[1744193843064,72.16,77474.4196,28.7,0.02874,2e-05,2.53279]
[1744193843109,72.15,77474.4196,28.7,0.02874,2e-05,2.53252]
[1744193844849,72.15,77477.7261,28.7,0.02881,2e-05,2.53813]
[1744193845518,72.15,77477.7261,28.7,0.02881,2e-05,2.53813]
[1744193853793,72.14,77476.8787,28.7,0.02871,2e-05,2.52998]
[1744193858828,72.13,77474.5678,28.7,0.02865,2e-05,2.52495]
[1744193860085,72.13,77474.5678,28.7,0.02865,2e-05,2.52495]
[1744193860141,72.13,77474.5678,28.7,0.02864,2e-05,2.52474]
[1744193865585,72.12,77515.1241,28.7,0.0296,2e-05,2.59567]
[1744193870085,72.11,77515.3217,28.7,0.02959,2e-05,2.59493]
[1744193870186,72.11,77515.3217,28.7,0.02958,2e-05,2.59468]
[1744193876515,72.1,77514.4957,28.7,0.02954,2e-05,2.59169]
[1744193878019,72.09,77518.4947,28.7,0.02963,2e-05,2.59825]
[1744193884381,72.08,77506.673,28.7,0.02932,2e-05,2.57537]
[1744193884412,72.08,77506.673,28.7,0.02932,2e-05,2.57537]
[1744193884479,72.08,77506.673,28.7,0.02932,2e-05,2.5751]
[1744193889039,72.07,77495.3337,28.7,0.02904,2e-05,2.55481]
[1744193890935,72.07,77490.0385,28.7,0.02892,2e-05,2.54543]
[1744193892500,72.07,77490.0385,28.7,0.02892,2e-05,2.54543]
[1744193892942,72.08,77490.0385,28.7,0.02892,2e-05,2.54544]
[1744193894853,72.08,77488.5659,28.7,0.02889,2e-05,2.54314]
[1744193894888,72.08,77488.5659,28.7,0.02889,2e-05,2.54314]
[1744193895081,72.08,77488.5659,28.7,0.02889,2e-05,2.54345]
[1744193899109,72.09,77478.7183,28.7,0.02867,2e-05,2.52681]
[1744193902667,72.09,77482.2146,28.7,0.02876,2e-05,2.5335]
[1744193904957,72.09,77482.8194,28.7,0.02877,2e-05,2.53456]
[1744193910008,72.1,77483.6334,28.7,0.0288,2e-05,2.5367]
[1744193911470,72.1,77483.6334,28.7,0.0288,2e-05,2.53688]
[1744193914931,72.1,77489.9936,28.7,0.02891,2e-05,2.54403]
[1744193915223,72.1,77489.9936,28.7,0.02891,2e-05,2.5442]
[1744193917244,72.1,77488.9614,28.7,0.02889,2e-05,2.54268]
[1744193921690,72.12,77487.0507,28.7,0.02887,2e-05,2.54085]
[1744193922275,72.12,77487.0507,28.7,0.02887,2e-05,2.54084]
[1744193927311,72.12,77481.7316,28.7,0.02874,2e-05,2.53148]
[1744193927815,72.12,77481.7316,28.7,0.02874,2e-05,2.53148]
[1744193927821,72.12,77481.7316,28.7,0.02874,2e-05,2.53148]
[1744193927894,72.12,77481.7316,28.7,0.02874,2e-05,2.53148]
[1744193933353,72.12,77476.6402,28.7,0.02864,2e-05,2.5234]
[1744193935998,72.13,77476.7967,28.7,0.02865,2e-05,2.52403]
[1744193936003,72.13,77476.7967,28.7,0.02865,2e-05,2.52403]
[1744193936374,72.13,77476.7967,28.7,0.02865,2e-05,2.52421]
[1744193941411,72.07,77474.757,28.7,0.0285,2e-05,2.51359]
[1744193946444,71.89,77479.0057,28.7,0.02828,2e-05,2.49714]
[1744193951479,71.81,77480.3439,28.7,0.02817,2e-05,2.4891]
[1744193955630,71.8,77472.5418,28.7,0.02797,2e-05,2.47424]
[1744193961549,71.77,77466.2869,28.7,0.02779,2e-05,2.46057]
[1744193966671,71.76,77463.3764,28.7,0.0277,2e-05,2.45399]
[1744193966686,71.76,77463.1528,28.7,0.02769,2e-05,2.45322]
[1744193972626,71.77,77463.7622,28.7,0.02767,2e-05,2.45068]
[1744193977663,71.77,77436.8859,28.7,0.02707,2e-05,2.40548]
[1744193982698,71.78,77430.8357,28.7,0.02695,2e-05,2.39636]
[1744193987112,71.79,77422.7713,28.7,0.02678,2e-05,2.38365]
[1744193987215,71.79,77422.7713,28.7,0.02678,2e-05,2.38393]
[1744193988022,71.79,77422.7713,28.7,0.02678,2e-05,2.38393]
[1744193989712,71.79,77403.5254,28.7,0.02635,2e-05,2.35103]
[1744193994173,71.78,77405.2701,28.7,0.02638,2e-05,2.35312]
[1744193994489,71.78,77405.2701,28.7,0.02638,2e-05,2.35312]
[1744193994562,71.78,77405.2701,28.7,0.02637,2e-05,2.35291]
[1744193997721,71.79,77395.99,28.7,0.02618,2e-05,2.33832]
[1744194002725,71.8,77385.9095,28.7,0.02598,2e-05,2.32322]
[1744194003940,71.81,77386.1649,28.7,0.02599,2e-05,2.324]
[1744194004037,71.81,77386.1649,28.7,0.02599,2e-05,2.324]
[1744194004069,71.81,77386.1649,28.7,0.02599,2e-05,2.324]
[1744194004173,71.81,77386.1649,28.7,0.026,2e-05,2.32435]
[1744194006729,71.81,77372.8686,28.7,0.02571,2e-05,2.30203]
[1744194008731,71.8,77359.8944,28.7,0.02542,2e-05,2.28046]
[1744194012735,71.8,77350.1481,28.7,0.02521,2e-05,2.26421]
[1744194015759,71.8,77344.3159,28.7,0.02508,2e-05,2.25452]
[1744194017765,71.8,77338.1874,28.7,0.02496,2e-05,2.24481]
[1744194018741,71.81,77337.5675,28.7,0.02495,2e-05,2.24444]
[1744194019222,71.81,77337.5675,28.7,0.02495,2e-05,2.24444]
[1744194019808,71.81,77337.5675,28.7,0.02496,2e-05,2.24508]
[1744194021591,71.82,77337.7948,28.7,0.02498,2e-05,2.24608]
[1744194024750,71.84,77326.3796,28.7,0.02477,2e-05,2.23014]
[1744194025181,71.84,77326.3796,28.7,0.02477,2e-05,2.23014]
[1744194025920,71.84,77327.6407,28.7,0.0248,2e-05,2.23281]
[1744194027010,71.85,77316.6569,28.7,0.02459,2e-05,2.21638]
[1744194027992,71.85,77316.6569,28.7,0.02459,2e-05,2.21638]
[1744194033054,71.89,77316.2966,28.7,0.02459,2e-05,2.21576]
[1744194037408,71.91,77314.7939,28.7,0.02459,2e-05,2.21553]
[1744194039765,71.92,77275.5384,28.7,0.02381,2e-05,2.15526]
[1744194044344,71.95,77270.0904,28.7,0.02374,2e-05,2.14957]
[1744194044356,71.95,77270.0904,28.7,0.02374,2e-05,2.14957]
[1744194044357,71.95,77270.0904,28.7,0.02375,2e-05,2.15028]
[1744194045116,71.95,77270.0904,28.7,0.02375,2e-05,2.15028]
[1744194045773,71.96,77260.8081,28.7,0.02357,2e-05,2.13639]
[1744194046644,71.96,77260.8081,28.7,0.02357,2e-05,2.13639]
[1744194046662,71.96,77260.8081,28.7,0.02357,2e-05,2.13639]
[1744194046706,71.97,77260.8081,28.7,0.02358,2e-05,2.13703]
[1744194050725,72.03,77263.793,28.7,0.02374,2e-05,2.14962]
[1744194050771,72.05,77263.793,28.7,0.02377,2e-05,2.15214]
[1744194054736,72.2,77266.1352,28.7,0.02406,2e-05,2.17357]
[1744194058818,72.23,77267.0079,28.7,0.02411,2e-05,2.17778]
[1744194064556,72.36,77272.8467,28.7,0.02444,2e-05,2.20275]
[1744194069797,72.44,77270.9018,28.7,0.02453,2e-05,2.2095]
[1744194071081,72.44,77270.9018,28.7,0.02454,2e-05,2.21013]
[1744194076358,72.46,77273.8565,28.7,0.02463,2e-05,2.21728]
[1744194079234,72.48,77275.9105,28.7,0.02469,2e-05,2.22201]
[1744194082409,72.5,77267.0726,28.7,0.02454,2e-05,2.21035]
[1744194083326,72.5,77267.0726,28.7,0.02454,2e-05,2.21035]
[1744194088451,72.52,77274.2214,28.7,0.02473,2e-05,2.22482]
[1744194091500,72.53,77280.8182,28.7,0.02488,2e-05,2.23629]
[1744194097531,72.56,77283.862,28.7,0.02494,2e-05,2.24038]
[1744194103045,72.59,77286.9096,28.7,0.02505,2e-05,2.24877]
[1744194106248,72.6,77289.0813,28.7,0.02512,2e-05,2.25399]
[1744194107814,72.6,77289.0813,28.7,0.02513,2e-05,2.25456]
[1744194113213,72.63,77285.0353,28.7,0.02509,2e-05,2.25134]
[1744194113934,72.64,77285.0353,28.7,0.0251,2e-05,2.25191]
[1744194118741,72.65,77282.8234,28.7,0.02507,2e-05,2.25007]
[1744194124101,72.68,77285.5381,28.7,0.02517,2e-05,2.25764]
[1744194124853,72.68,77296.8803,28.7,0.02542,2e-05,2.27651]
[1744194127727,72.69,77311.7471,28.7,0.02576,2e-05,2.3022]
[1744194132762,72.71,77303.5205,28.7,0.02561,2e-05,2.2913]
[1744194134390,72.72,77304.0281,28.7,0.02563,2e-05,2.29263]
[1744194139811,72.74,77295.7139,28.7,0.02549,2e-05,2.28147]
[1744194144846,72.75,77294.1314,28.7,0.02548,2e-05,2.28081]
[1744194147788,72.76,77293.2764,28.7,0.02547,2e-05,2.28017]
[1744194147868,72.76,77293.2764,28.7,0.02547,2e-05,2.28017]
[1744194149887,72.76,77277.3005,28.7,0.02513,2e-05,2.25454]
[1744194154892,72.76,77286.4299,28.7,0.02528,2e-05,2.26456]
[1744194154963,72.76,77286.4299,28.7,0.02528,2e-05,2.26456]
[1744194155893,72.76,77286.81,28.7,0.02529,2e-05,2.26557]
[1744194161899,72.78,77285.1851,28.7,0.02529,2e-05,2.26536]
[1744194166904,72.8,77273.5559,28.7,0.02507,2e-05,2.24867]
[1744194169237,72.81,77270.1401,28.7,0.02501,2e-05,2.24406]
[1744194169244,72.81,77270.1401,28.7,0.02501,2e-05,2.24406]
[1744194169767,72.81,77270.1401,28.7,0.02501,2e-05,2.24406]
[1744194175913,72.83,77270.5493,28.7,0.02505,2e-05,2.24722]
[1744194180774,72.84,77265.6269,28.7,0.02497,2e-05,2.24105]
[1744194180800,72.84,77265.6269,28.7,0.02497,2e-05,2.24105]
[1744194180875,72.84,77265.6269,28.7,0.02498,2e-05,2.24149]
[1744194182921,72.84,77248.4668,28.7,0.02462,2e-05,2.21407]
[1744194183922,72.84,77239.4557,28.7,0.02443,2e-05,2.19979]
[1744194186953,72.84,77238.9889,28.7,0.02442,2e-05,2.1991]
[1744194188927,72.84,77250.8287,28.7,0.02467,2e-05,2.2178]
[1744194192592,72.84,77253.9874,28.7,0.02473,2e-05,2.22271]
[1744194192693,72.84,77253.9874,28.7,0.02473,2e-05,2.22266]
[1744194197936,72.86,77250.6635,28.7,0.02469,2e-05,2.2197]
[1744194201940,72.88,77241.7768,28.7,0.02453,2e-05,2.2075]
[1744194206945,73.0,77239.7307,28.7,0.0247,2e-05,2.21958]
[1744194211950,73.02,77239.9037,28.7,0.02469,2e-05,2.21792]
[1744194213952,73.03,77217.7811,28.7,0.02424,2e-05,2.18404]
[1744194214228,73.03,77217.7811,28.7,0.02424,2e-05,2.18404]
[1744194214268,73.03,77217.7811,28.7,0.02424,2e-05,2.18404]
[1744194214953,73.03,77210.4506,28.7,0.0241,2e-05,2.17261]
[1744194219958,73.03,77205.3556,28.7,0.024,2e-05,2.16487]
[1744194223788,73.04,77209.73,28.7,0.02409,2e-05,2.17183]
[1744194223851,73.04,77209.73,28.7,0.02409,2e-05,2.17185]
[1744194224486,73.04,77209.73,28.7,0.02409,2e-05,2.17185]
[1744194224963,73.04,77220.0544,28.7,0.0243,2e-05,2.18852]
[1744194226935,73.04,77219.0697,28.7,0.02429,2e-05,2.18749]
[1744194231970,73.07,77207.4211,28.7,0.02409,2e-05,2.17239]
[1744194234486,73.08,77204.5759,28.7,0.02405,2e-05,2.16903]
[1744194239978,73.11,77206.0468,28.7,0.02412,2e-05,2.17452]
[1744194244573,73.13,77204.3048,28.7,0.02412,2e-05,2.17394]
[1744194248574,73.15,77184.332,28.7,0.02375,2e-05,2.14575]
[1744194253609,73.17,77187.3001,28.7,0.02385,2e-05,2.15313]
[1744194255091,73.18,77192.8244,28.7,0.02397,2e-05,2.16224]
[1744194255093,73.18,77192.8244,28.7,0.02397,2e-05,2.16224]
[1744194259651,73.2,77212.6592,28.7,0.0244,2e-05,2.19576]
[1744194264686,73.26,77216.1825,28.7,0.02456,2e-05,2.208]
[1744194269721,73.42,77212.2601,28.7,0.02473,2e-05,2.22078]
[1744194274756,73.43,77213.5433,28.7,0.02474,2e-05,2.22079]
[1744194279791,73.45,77217.4849,28.7,0.02485,2e-05,2.22918]
[1744194285027,73.47,77211.0994,28.7,0.02475,2e-05,2.22128]
[1744194290064,73.49,77210.3684,28.7,0.02477,2e-05,2.22232]
[1744194295810,73.51,77209.7618,28.7,0.02478,2e-05,2.22354]
[1744194300938,73.53,77210.8261,28.7,0.02484,2e-05,2.22779]
[1744194305974,73.55,77213.2305,28.7,0.02492,2e-05,2.2337]
[1744194309250,73.56,77207.5843,28.7,0.02482,2e-05,2.22612]
[1744194309910,73.56,77207.5843,28.7,0.02482,2e-05,2.22612]
[1744194316808,73.58,77210.9959,28.7,0.02493,2e-05,2.23447]
[1744194322518,73.6,77209.7605,28.7,0.02493,2e-05,2.235]
[1744194326683,73.62,77209.7502,28.7,0.02496,2e-05,2.23663]
[1744194330426,73.63,77209.3535,28.7,0.02497,2e-05,2.23762]
[1744194335079,73.65,77221.4756,28.7,0.0252,2e-05,2.25458]
[1744194340986,73.66,77223.482,28.7,0.02527,2e-05,2.25964]
[1744194343087,73.67,77237.808,28.7,0.02558,2e-05,2.28358]
[1744194345381,73.68,77236.5269,28.7,0.02557,2e-05,2.28218]
[1744194348092,73.69,77221.1225,28.7,0.02526,2e-05,2.25861]
[1744194353097,73.7,77225.9078,28.7,0.02538,2e-05,2.26804]
[1744194358102,73.72,77224.4711,28.7,0.02537,2e-05,2.26752]
[1744194363107,73.73,77230.1878,28.7,0.02552,2e-05,2.27839]
[1744194368112,73.74,77232.1198,28.7,0.02558,2e-05,2.28313]
[1744194373117,73.76,77232.0361,28.7,0.0256,2e-05,2.28464]
[1744194378122,73.77,77223.3008,28.7,0.02544,2e-05,2.27236]
[1744194383127,73.79,77220.9743,28.7,0.02541,2e-05,2.27037]
[1744194384219,73.79,77220.9743,28.7,0.02541,2e-05,2.27037]
[1744194385129,73.79,77211.5425,28.7,0.02522,2e-05,2.25555]
[1744194386130,73.79,77201.5454,28.7,0.02501,2e-05,2.23959]
[1744194390047,73.78,77200.8346,28.7,0.02499,2e-05,2.23815]
[1744194390134,73.78,77200.8715,28.7,0.02499,2e-05,2.2381]
[1744194395139,73.8,77210.6262,28.7,0.02517,2e-05,2.25125]
[1744194398745,73.81,77212.9731,28.7,0.02524,2e-05,2.25608]
[1744194398799,73.81,77212.9731,28.7,0.02524,2e-05,2.25645]
[1744194401145,73.81,77190.4887,28.7,0.02477,2e-05,2.2207]
[1744194404148,73.81,77180.0341,28.7,0.02456,2e-05,2.20413]
[1744194404607,73.81,77180.0341,28.7,0.02456,2e-05,2.20413]
[1744194406342,73.81,77174.9411,28.7,0.02445,2e-05,2.19612]
[1744194409625,73.81,77163.5183,28.7,0.02422,2e-05,2.17832]
[1744194409656,73.81,77163.5183,28.7,0.02422,2e-05,2.17832]
[1744194410231,73.81,77159.8181,28.7,0.02415,2e-05,2.1726]
[1744194410675,73.81,77159.8181,28.7,0.02415,2e-05,2.1726]
[1744194414747,73.81,77157.5352,28.7,0.0241,2e-05,2.1691]
[1744194414748,73.81,77157.5352,28.7,0.0241,2e-05,2.1691]
[1744194414794,73.81,77157.5352,28.7,0.0241,2e-05,2.16911]
[1744194416113,73.81,77157.5352,28.7,0.0241,2e-05,2.16911]
[1744194416163,73.81,77157.6428,28.7,0.02411,2e-05,2.16978]
[1744194416317,73.81,77157.6428,28.7,0.02411,2e-05,2.16978]
[1744194418761,73.81,77146.2879,28.7,0.02389,2e-05,2.15237]
[1744194419260,73.81,77146.2879,28.7,0.02389,2e-05,2.15237]
[1744194419768,73.82,77146.2879,28.7,0.02389,2e-05,2.15291]
[1744194424803,73.84,77147.558,28.7,0.02395,2e-05,2.1575]
[1744194425361,73.84,77147.558,28.7,0.02395,2e-05,2.1575]
[1744194430845,73.87,77149.6115,28.7,0.02404,2e-05,2.16376]
[1744194433118,73.87,77149.6115,28.7,0.02404,2e-05,2.16427]
[1744194439186,73.9,77152.7435,28.7,0.02415,2e-05,2.17263]
[1744194444943,73.93,77154.5721,28.7,0.02423,2e-05,2.17841]
[1744194449978,73.95,77156.558,28.7,0.0243,2e-05,2.18389]
[1744194453581,73.96,77159.1961,28.7,0.02433,2e-05,2.1852]
[1744194453877,73.96,77159.1961,28.7,0.02433,2e-05,2.1852]
[1744194455598,73.97,77160.0075,28.7,0.02436,2e-05,2.1874]
[1744194456410,73.97,77160.0075,28.7,0.02436,2e-05,2.1874]
[1744194459043,73.98,77177.891,28.7,0.02474,2e-05,2.21664]
[1744194462064,73.99,77199.4396,28.7,0.0252,2e-05,2.25211]
[1744194465085,74.0,77212.3731,28.7,0.02548,2e-05,2.27367]
[1744194470120,74.01,77219.7144,28.7,0.02566,2e-05,2.28697]
[1744194474007,74.02,77220.2767,28.7,0.02568,2e-05,2.28879]
[1744194478182,74.04,77234.4121,28.7,0.02601,2e-05,2.31384]
[1744194483222,74.06,77239.4825,28.7,0.02616,2e-05,2.32451]
[1744194484188,74.06,77239.4825,28.7,0.02616,2e-05,2.32451]
[1744194486237,74.07,77219.8531,28.7,0.02575,2e-05,2.29393]
[1744194491242,74.08,77218.7324,28.7,0.02575,2e-05,2.29361]
[1744194495137,74.09,77219.1698,28.7,0.02577,2e-05,2.2952]
[1744194496980,74.1,77218.9791,28.7,0.02578,2e-05,2.29571]
[1744194501924,74.11,77213.1788,28.7,0.02568,2e-05,2.28814]
[1744194505256,74.13,77221.946,28.7,0.02589,2e-05,2.30407]
[1744194511262,74.15,77228.1859,28.7,0.02601,2e-05,2.31275]
[1744194516267,74.17,77226.7746,28.7,0.02602,2e-05,2.31295]
[1744194519724,74.18,77227.109,28.7,0.02605,2e-05,2.31498]
[1744194525276,74.2,77226.9048,28.7,0.02606,2e-05,2.31618]
[1744194530281,74.21,77226.5872,28.7,0.02607,2e-05,2.31693]
[1744194535286,74.22,77219.4015,28.7,0.02594,2e-05,2.30666]
[1744194540139,74.23,77227.1233,28.7,0.02611,2e-05,2.32014]
[1744194540651,74.23,77227.1233,28.7,0.02612,2e-05,2.32039]
[1744194542178,74.23,77226.0643,28.7,0.0261,2e-05,2.31892]
[1744194547298,74.25,77219.7554,28.7,0.026,2e-05,2.31146]
[1744194552303,74.27,77210.6919,28.7,0.02584,2e-05,2.2994]
[1744194557303,74.29,77211.0077,28.7,0.02588,2e-05,2.30194]
[1744194557982,74.3,77210.4957,28.7,0.02587,2e-05,2.30163]
[1744194560311,74.31,77192.4605,28.7,0.02551,2e-05,2.27393]
[1744194565319,74.32,77188.5276,28.7,0.02545,2e-05,2.26924]
[1744194567506,74.32,77184.3099,28.7,0.02537,2e-05,2.26322]
[1744194569824,74.33,77186.9489,28.7,0.02543,2e-05,2.26806]
[1744194570637,74.33,77187.4073,28.7,0.02545,2e-05,2.26911]
[1744194573930,74.35,77202.1558,28.7,0.02573,2e-05,2.28989]
[1744194575167,74.35,77202.1558,28.7,0.02574,2e-05,2.29041]
[1744194580334,74.37,77203.061,28.7,0.02579,2e-05,2.29473]
[1744194585339,74.4,77204.4779,28.7,0.02586,2e-05,2.29955]
[1744194589976,74.42,77193.7125,28.7,0.02567,2e-05,2.28495]
[1744194591233,74.42,77193.7125,28.7,0.02567,2e-05,2.28495]
[1744194591574,74.42,77193.7125,28.7,0.02567,2e-05,2.28551]
[1744194591640,74.42,77193.7125,28.7,0.02567,2e-05,2.28551]
[1744194592346,74.43,77183.4035,28.7,0.02546,2e-05,2.26943]
[1744194595290,74.43,77184.9553,28.7,0.0255,2e-05,2.27252]
[1744194601053,74.46,77184.5681,28.7,0.02554,2e-05,2.27549]
[1744194604344,74.47,77179.9812,28.7,0.02546,2e-05,2.26877]
[1744194604732,74.47,77182.1269,28.7,0.02551,2e-05,2.27271]
[1744194605361,74.48,77197.9558,28.7,0.02585,2e-05,2.29897]
[1744194607095,74.49,77211.698,28.7,0.02616,2e-05,2.32195]
[1744194608364,74.49,77220.5053,28.7,0.02635,2e-05,2.33662]
[1744194611002,74.5,77215.1396,28.7,0.02625,2e-05,2.32888]
[1744194611891,74.5,77215.1396,28.7,0.02625,2e-05,2.32888]
[1744194616158,74.52,77183.386,28.7,0.02562,2e-05,2.28088]
[1744194620186,74.54,77194.0842,28.7,0.02587,2e-05,2.29997]
[1744194622378,74.55,77183.4206,28.7,0.02566,2e-05,2.284]
[1744194624214,74.56,77172.876,28.7,0.02545,2e-05,2.26839]
[1744194625221,74.56,77163.8534,28.7,0.02527,2e-05,2.25472]
[1744194630257,74.58,77180.8726,28.7,0.02566,2e-05,2.28387]
[1744194633291,74.59,77182.7637,28.7,0.02567,2e-05,2.28413]
[1744194633389,74.6,77172.9284,28.7,0.02547,2e-05,2.26907]
[1744194634230,74.6,77172.9284,28.7,0.02547,2e-05,2.26907]
[1744194639320,74.63,77167.574,28.7,0.0254,2e-05,2.2637]
[1744194644355,74.65,77166.2146,28.7,0.02541,2e-05,2.26432]
[1744194644638,74.65,77166.2146,28.7,0.02541,2e-05,2.26432]
[1744194646629,74.65,77160.1643,28.7,0.0253,2e-05,2.25545]
[1744194647185,74.65,77160.1643,28.7,0.0253,2e-05,2.25545]
[1744194651100,74.67,77157.8782,28.7,0.02527,2e-05,2.25349]
[1744194652345,74.68,77157.8782,28.7,0.02529,2e-05,2.2548]
[1744194652512,74.68,77157.8782,28.7,0.02529,2e-05,2.25526]
[1744194653419,74.69,77124.0228,28.7,0.02461,2e-05,2.20305]
[1744194656214,74.7,77115.6617,28.7,0.02446,2e-05,2.19142]
[1744194656307,74.71,77115.6617,28.7,0.02447,2e-05,2.1921]
[1744194656443,74.71,77102.4217,28.7,0.0242,2e-05,2.17176]
[1744194661869,74.73,77104.5984,28.7,0.02429,2e-05,2.17836]
[1744194665969,74.75,77100.7174,28.7,0.02424,2e-05,2.17484]
[1744194666074,74.75,77100.7174,28.7,0.02424,2e-05,2.17484]
[1744194668434,74.76,77072.6954,28.7,0.02369,2e-05,2.13226]
[1744194669675,74.76,77073.2947,28.7,0.0237,2e-05,2.13318]
[1744194672439,74.76,77086.2408,28.7,0.02396,2e-05,2.15277]
[1744194672447,74.76,77086.2408,28.7,0.02396,2e-05,2.15277]
[1744194675446,74.75,77100.5307,28.7,0.02424,2e-05,2.17445]
[1744194677448,74.75,77110.0836,28.7,0.02443,2e-05,2.18897]
[1744194680669,74.75,77105.1974,28.7,0.02433,2e-05,2.18125]
[1744194681452,74.75,77107.0705,28.7,0.02437,2e-05,2.18455]
[1744194686457,74.77,77105.5381,28.7,0.02437,2e-05,2.18434]
[1744194691462,74.79,77113.1891,28.7,0.02451,2e-05,2.19394]
[1744194696467,74.81,77107.9703,28.7,0.02443,2e-05,2.18794]
[1744194701472,74.83,77113.0771,28.7,0.02456,2e-05,2.19786]
[1744194706477,74.84,77114.7307,28.7,0.02462,2e-05,2.20238]
[1744194711482,74.86,77115.9769,28.7,0.02467,2e-05,2.20625]
[1744194712411,74.86,77115.9769,28.7,0.02467,2e-05,2.20625]
[1744194712418,74.86,77115.9769,28.7,0.02467,2e-05,2.20662]
[1744194713452,74.86,77115.9769,28.7,0.02467,2e-05,2.20662]
[1744194713484,74.86,77125.0874,28.7,0.02486,2e-05,2.22061]
[1744194718489,74.86,77134.0646,28.7,0.02503,2e-05,2.23392]
[1744194721492,74.85,77123.3166,28.7,0.02481,2e-05,2.21682]
[1744194722362,74.85,77123.3166,28.7,0.02481,2e-05,2.21682]
[1744194722365,74.85,77123.3166,28.7,0.0248,2e-05,2.21671]
[1744194723883,74.85,77123.2596,28.7,0.0248,2e-05,2.21649]
[1744194724496,74.85,77126.8569,28.7,0.02487,2e-05,2.22195]
[1744194726497,74.85,77136.4049,28.7,0.02506,2e-05,2.23654]
[1744194730501,74.84,77125.1138,28.7,0.02483,2e-05,2.21841]
[1744194732580,74.84,77122.9164,28.7,0.02478,2e-05,2.21478]
[1744194733504,74.84,77122.9022,28.7,0.02478,2e-05,2.21463]
[1744194736507,74.84,77107.8045,28.7,0.02447,2e-05,2.19098]
[1744194737508,74.84,77097.698,28.7,0.02426,2e-05,2.17541]
[1744194741512,74.83,77087.0965,28.7,0.02405,2e-05,2.15904]
[1744194744076,74.83,77079.7624,28.7,0.02391,2e-05,2.14787]
[1744194749520,74.83,77078.3585,28.7,0.02388,2e-05,2.14571]
[1744194754525,74.83,77076.6312,28.7,0.0238,2e-05,2.1389]
[1744194759267,74.83,77068.3119,28.7,0.02364,2e-05,2.12642]
[1744194763192,74.83,77077.9424,28.7,0.02383,2e-05,2.14098]
[1744194768227,74.83,77076.5433,28.7,0.0238,2e-05,2.13889]
[1744194772255,74.84,77066.5598,28.7,0.02361,2e-05,2.12393]
[1744194777290,74.84,77062.2019,28.7,0.02352,2e-05,2.11755]
[1744194782326,74.84,77062.6148,28.7,0.02353,2e-05,2.11834]
[1744194784565,74.84,77060.3771,28.7,0.02349,2e-05,2.11507]
[1744194787360,74.84,77050.6635,28.7,0.0233,2e-05,2.10073]
[1744194792395,74.84,77056.0959,28.7,0.02341,2e-05,2.10915]
[1744194797430,74.85,77056.3882,28.7,0.02342,2e-05,2.10982]
[1744194802465,74.85,77050.4786,28.7,0.02331,2e-05,2.10128]
[1744194807500,74.85,77051.548,28.7,0.02334,2e-05,2.10319]
[1744194811720,74.85,77052.5093,28.7,0.02331,2e-05,2.10073]
[1744194811972,74.85,77052.5093,28.7,0.02331,2e-05,2.10073]
[1744194817273,74.86,77046.1947,28.7,0.0232,2e-05,2.09157]
[1744194820597,74.86,77002.9489,28.7,0.02239,2e-05,2.029]
[1744194821645,74.87,76962.09,28.7,0.02165,2e-05,1.97118]
[1744194826348,74.89,76958.9532,28.7,0.02162,2e-05,1.96847]
[1744194829653,74.9,76937.437,28.7,0.02124,2e-05,1.93926]
[1744194831655,74.91,76925.9092,28.7,0.02105,2e-05,1.92379]
[1744194836660,74.92,76921.966,28.7,0.021,2e-05,1.92002]
[1744194840666,74.94,76904.5025,28.7,0.02071,2e-05,1.89725]
[1744194845672,74.95,76918.7223,28.7,0.02099,2e-05,1.91886]
[1744194847674,74.96,76927.6309,28.7,0.02115,2e-05,1.93198]
[1744194850677,74.97,76937.8083,28.7,0.02135,2e-05,1.94722]
[1744194855682,74.98,76937.0694,28.7,0.02135,2e-05,1.94768]
[1744194859867,74.99,76936.6319,28.7,0.02136,2e-05,1.94799]
[1744194861461,75.0,76933.7906,28.7,0.02131,2e-05,1.94461]
[1744194862408,75.0,76930.0499,28.7,0.02125,2e-05,1.93967]
[1744194864348,75.01,76920.3183,28.7,0.02109,2e-05,1.92672]
[1744194866939,75.01,76921.5157,28.7,0.02112,2e-05,1.92907]
[1744194869696,75.02,76937.2327,28.7,0.02141,2e-05,1.95239]
[1744194874701,75.04,76936.1938,28.7,0.02137,2e-05,1.94848]
[1744194879707,75.05,76932.5652,28.7,0.02133,2e-05,1.94489]
[1744194884391,75.06,76924.856,28.7,0.02121,2e-05,1.93535]
[1744194889719,75.08,76929.2389,28.7,0.02131,2e-05,1.94339]
[1744194890650,75.08,76929.2389,28.7,0.02131,2e-05,1.94339]
[1744194895725,75.1,76934.2848,28.7,0.02142,2e-05,1.95227]
[1744194900730,75.11,76936.3185,28.7,0.02148,2e-05,1.95659]
[1744194903738,75.12,76969.6676,28.7,0.0221,2e-05,2.0048]
[1744194908744,75.13,76982.9561,28.7,0.02235,2e-05,2.02496]
[1744194913749,75.13,76996.501,28.7,0.02262,2e-05,2.04543]
[1744194918754,75.14,76995.9899,28.7,0.02262,2e-05,2.04538]
[1744194920756,75.14,76985.4965,28.7,0.02243,2e-05,2.03044]
[1744194925761,75.15,76988.4569,28.7,0.02249,2e-05,2.03558]
[1744194929765,75.16,76997.8503,28.7,0.02268,2e-05,2.04983]
[1744194933769,75.16,76991.2429,28.7,0.02252,2e-05,2.03672]
[1744194937773,75.17,76977.2626,28.7,0.02226,2e-05,2.01715]
[1744194939419,75.17,76977.2626,28.7,0.02226,2e-05,2.01715]
[1744194940776,75.17,76956.7997,28.7,0.0219,2e-05,1.98841]
[1744194945397,75.18,76948.2783,28.7,0.02175,2e-05,1.97728]
[1744194950786,75.2,76944.6266,28.7,0.02171,2e-05,1.97359]
[1744194954790,75.2,76932.2005,28.7,0.0215,2e-05,1.95706]
[1744194959795,75.22,76923.7225,28.7,0.02136,2e-05,1.94656]
[1744194964800,75.23,76924.9417,28.7,0.0214,2e-05,1.94975]
[1744194969805,75.25,76920.7666,28.7,0.02135,2e-05,1.94536]
[1744194974273,75.26,76923.9686,28.7,0.02142,2e-05,1.95104]
[1744194979815,75.27,76927.9278,28.7,0.02151,2e-05,1.95831]
[1744194980816,75.27,76937.3252,28.7,0.02169,2e-05,1.97185]
[1744194986761,75.29,76948.2536,28.7,0.0219,2e-05,1.9888]
[1744194991796,75.3,76950.0576,28.7,0.02191,2e-05,1.9885]
[1744194996831,75.31,76955.9313,28.7,0.02203,2e-05,1.99796]
[1744195001837,75.32,76941.6636,28.7,0.02179,2e-05,1.97873]
[1744195006842,75.33,76935.3971,28.7,0.02169,2e-05,1.9711]
[1744195011847,75.34,76926.9502,28.7,0.02155,2e-05,1.96048]
[1744195012652,75.34,76926.9502,28.7,0.02155,2e-05,1.96048]
[1744195017854,75.36,76925.7705,28.7,0.02155,2e-05,1.96045]
[1744195021552,75.36,76926.0352,28.7,0.02157,2e-05,1.96164]
[1744195022861,75.37,76935.1572,28.7,0.02174,2e-05,1.97505]
[1744195023862,75.37,76949.0344,28.7,0.022,2e-05,1.99501]
[1744195028867,75.38,76946.0915,28.7,0.02196,2e-05,1.99191]
[1744195033872,75.39,76945.3348,28.7,0.02196,2e-05,1.99191]
[1744195035874,75.39,76935.7759,28.7,0.02179,2e-05,1.97879]
[1744195040879,75.41,76936.6346,28.7,0.02183,2e-05,1.98216]
[1744195044883,75.43,76947.2945,28.7,0.02205,2e-05,1.999]
[1744195050889,75.45,76947.0734,28.7,0.02208,2e-05,2.0011]
[1744195055894,75.47,76946.6406,28.7,0.02205,2e-05,1.99857]
[1744195060899,75.49,76950.2207,28.7,0.02214,2e-05,2.00572]
[1744195063902,75.5,76981.1623,28.7,0.02273,2e-05,2.05147]
[1744195066905,75.51,76990.0883,28.7,0.02291,2e-05,2.06541]
[1744195071910,75.52,76993.7481,28.7,0.023,2e-05,2.07228]
[1744195072911,75.52,77005.7447,28.7,0.02324,2e-05,2.0902]
[1744195078925,75.54,76985.2407,28.7,0.02287,2e-05,2.06172]
[1744195080927,75.54,76975.4975,28.7,0.02269,2e-05,2.04819]
[1744195084931,75.56,76960.5166,28.7,0.02243,2e-05,2.02787]
[1744195088935,75.57,76969.7744,28.7,0.02262,2e-05,2.04264]
[1744195093940,75.58,76966.252,28.7,0.02258,2e-05,2.03921]
[1744195098945,75.6,76956.6964,28.7,0.02242,2e-05,2.02719]
[1744195103950,75.62,76954.9309,28.7,0.02241,2e-05,2.02646]
[1744195107954,75.63,76966.053,28.7,0.02264,2e-05,2.04393]
[1744195112959,75.64,76970.1944,28.7,0.0227,2e-05,2.04754]
[1744195116963,75.66,76982.7243,28.7,0.02295,2e-05,2.06704]
[1744195118965,75.66,76991.9546,28.7,0.02313,2e-05,2.08113]
[1744195122969,75.67,77000.9555,28.7,0.02332,2e-05,2.09542]
[1744195126973,75.68,76987.0441,28.7,0.02307,2e-05,2.07596]
[1744195131980,75.69,76986.2206,28.7,0.02307,2e-05,2.07608]
[1744195133982,75.7,76976.3065,28.7,0.02289,2e-05,2.06215]
[1744195138987,75.71,76982.8749,28.7,0.02303,2e-05,2.07315]
[1744195143992,75.72,76984.7421,28.7,0.02308,2e-05,2.07722]
[1744195147996,75.73,76998.211,28.7,0.02335,2e-05,2.09802]
[1744195151922,75.74,76986.4562,28.7,0.02314,2e-05,2.08171]
[1744195156957,75.75,76986.1551,28.7,0.02315,2e-05,2.08252]
[1744195161992,75.76,76988.3298,28.7,0.02321,2e-05,2.08696]
[1744195167019,75.77,76993.3964,28.7,0.02332,2e-05,2.09562]
[1744195171027,75.78,77018.6048,28.7,0.02378,2e-05,2.12968]
[1744195176032,75.78,77021.2148,28.7,0.02382,2e-05,2.13345]
[1744195181037,75.78,77026.7219,28.7,0.02393,2e-05,2.1415]
[1744195186042,75.77,77028.9165,28.7,0.02397,2e-05,2.14454]
[1744195191047,75.77,77029.6165,28.7,0.02398,2e-05,2.14534]
[1744195196052,75.77,77037.7641,28.7,0.02414,2e-05,2.15731]
[1744195198054,75.77,77027.5629,28.7,0.02393,2e-05,2.14188]
[1744195203059,75.77,77022.2982,28.7,0.02383,2e-05,2.13385]
[1744195206062,75.77,77034.7371,28.7,0.02407,2e-05,2.15236]
[1744195208064,75.76,77044.6153,28.7,0.02426,2e-05,2.16712]
[1744195210066,75.76,77054.6953,28.7,0.02446,2e-05,2.18219]
[1744195214071,75.76,77085.3011,28.7,0.02507,2e-05,2.2286]
[1744195219076,75.75,77083.3045,28.7,0.02502,2e-05,2.22464]
[1744195221078,75.75,77100.9804,28.7,0.02537,2e-05,2.25157]
[1744195225082,75.74,77115.0297,28.7,0.02566,2e-05,2.27294]
[1744195227462,75.74,77104.1397,28.7,0.02543,2e-05,2.25582]
[1744195230483,75.74,77090.474,28.7,0.02515,2e-05,2.23462]
[1744195235518,75.74,77086.0476,28.7,0.02502,2e-05,2.22361]
[1744195240556,75.74,77090.8942,28.7,0.02511,2e-05,2.23114]
[1744195244584,75.74,77074.9562,28.7,0.02479,2e-05,2.20677]
[1744195246598,75.74,77062.288,28.7,0.02454,2e-05,2.18755]
[1744195248612,75.75,77074.5521,28.7,0.02479,2e-05,2.20638]
[1744195253651,75.75,77074.2233,28.7,0.02479,2e-05,2.20612]
[1744195255665,75.75,77063.0793,28.7,0.02456,2e-05,2.18925]
[1744195260702,75.75,77071.8358,28.7,0.02474,2e-05,2.20297]
[1744195265737,75.75,77071.4617,28.7,0.02474,2e-05,2.20268]
[1744195270774,75.76,77067.0983,28.7,0.02466,2e-05,2.19631]
[1744195274809,75.76,77086.8803,28.7,0.02506,2e-05,2.2268]
[1744195275816,75.76,77098.7925,28.7,0.0253,2e-05,2.24522]
[1744195277830,75.76,77108.1111,28.7,0.02549,2e-05,2.25965]
[1744195282865,75.76,77102.1293,28.7,0.02537,2e-05,2.25023]
[1744195287900,75.76,77093.6695,28.7,0.02519,2e-05,2.23709]
[1744195291928,75.76,77106.3261,28.7,0.02541,2e-05,2.25239]
[1744195296963,75.76,77109.6766,28.7,0.02547,2e-05,2.25749]
[1744195299984,75.76,77097.6945,28.7,0.02523,2e-05,2.23889]
[1744195305020,75.76,77095.8981,28.7,0.02519,2e-05,2.23617]
[1744195309048,75.76,77085.615,28.7,0.02498,2e-05,2.22042]
[1744195314083,75.76,77083.0932,28.7,0.02494,2e-05,2.21678]
[1744195319118,75.76,77080.2578,28.7,0.02488,2e-05,2.21269]
[1744195324153,75.76,77080.0562,28.7,0.02488,2e-05,2.21267]
[1744195329189,75.77,77080.6514,28.7,0.0249,2e-05,2.21386]
[1744195332210,75.77,77069.6948,28.7,0.02468,2e-05,2.19731]
[1744195335222,75.77,77060.4654,28.7,0.0245,2e-05,2.18353]
[1744195337295,75.77,77059.0352,28.7,0.02447,2e-05,2.18157]
[1744195340227,75.78,77037.3749,28.7,0.02405,2e-05,2.14922]
[1744195342230,75.78,77019.3371,28.7,0.0237,2e-05,2.12261]
[1744195343231,75.78,77009.4962,28.7,0.02352,2e-05,2.10821]
[1744195348235,75.79,77007.2227,28.7,0.02349,2e-05,2.10601]
[1744195354027,75.8,77012.3332,28.7,0.02356,2e-05,2.11054]
[1744195360247,75.82,77025.1293,28.7,0.02382,2e-05,2.13104]
[1744195365450,75.82,77038.4715,28.7,0.0241,2e-05,2.15204]
[1744195370485,75.83,77043.6086,28.7,0.02421,2e-05,2.16046]
[1744195375520,75.84,77037.9408,28.7,0.02411,2e-05,2.15266]
[1744195380555,75.84,77039.8506,28.7,0.02416,2e-05,2.15626]
[1744195385590,75.85,77037.561,28.7,0.02412,2e-05,2.15356]
[1744195390625,75.86,77044.1521,28.7,0.02426,2e-05,2.16416]
[1744195395660,75.86,77040.6562,28.7,0.0242,2e-05,2.15957]
[1744195400695,75.87,77040.4336,28.7,0.0242,2e-05,2.15991]
[1744195403716,75.87,77029.6204,28.7,0.024,2e-05,2.14414]
[1744195409185,75.88,77023.6242,28.7,0.02389,2e-05,2.13586]
[1744195414420,75.89,77026.2903,28.7,0.02391,2e-05,2.13669]
[1744195419943,75.9,77021.9078,28.7,0.02384,2e-05,2.13104]
[1744195425874,75.91,77020.0645,28.7,0.02382,2e-05,2.12948]
[1744195430909,75.91,77024.6436,28.7,0.02392,2e-05,2.1371]
[1744195435944,75.92,77019.8449,28.7,0.02383,2e-05,2.13076]
[1744195440979,75.93,77012.1224,28.7,0.0237,2e-05,2.12015]
[1744195446015,75.94,76994.9057,28.7,0.02338,2e-05,2.09566]
[1744195451050,75.95,76998.4203,28.7,0.02346,2e-05,2.10195]
[1744195456085,75.96,76993.7579,28.7,0.02338,2e-05,2.09619]
[1744195461121,75.97,76992.0695,28.7,0.02337,2e-05,2.09481]
[1744195463135,75.97,77010.1634,28.7,0.02372,2e-05,2.12192]
[1744195464142,75.97,77019.8798,28.7,0.02391,2e-05,2.13656]
[1744195469177,75.98,77022.5469,28.7,0.02397,2e-05,2.1413]
[1744195474212,75.98,77033.2271,28.7,0.02415,2e-05,2.1538]
[1744195478242,75.99,77044.2198,28.7,0.02437,2e-05,2.17081]
[1744195483277,75.99,77044.6385,28.7,0.02439,2e-05,2.17197]
[1744195488312,76.0,77047.2668,28.7,0.02444,2e-05,2.1764]
[1744195493347,76.0,77054.4447,28.7,0.02459,2e-05,2.18767]
[1744195498382,76.0,77053.4128,28.7,0.02458,2e-05,2.18644]
[1744195503400,76.01,77056.2561,28.7,0.02464,2e-05,2.19115]
[1744195508405,76.01,77057.0639,28.7,0.02466,2e-05,2.19277]
[1744195513410,76.01,77065.6567,28.7,0.02484,2e-05,2.20626]
[1744195518415,76.01,77071.2166,28.7,0.02495,2e-05,2.21497]
[1744195523750,76.02,77070.154,28.7,0.02493,2e-05,2.21356]
[1744195527425,76.02,77058.4348,28.7,0.0247,2e-05,2.19587]
[1744195532430,76.02,77064.8864,28.7,0.02479,2e-05,2.20175]
[1744195537657,76.02,77065.7253,28.7,0.02481,2e-05,2.20316]
[1744195542699,76.02,77067.3803,28.7,0.02484,2e-05,2.20595]
[1744195544713,76.02,77079.4269,28.7,0.02509,2e-05,2.22446]
[1744195546727,76.02,77090.6987,28.7,0.02532,2e-05,2.24184]
[1744195551762,76.02,77091.4454,28.7,0.02533,2e-05,2.24295]
[1744195554783,76.02,77081.3463,28.7,0.02513,2e-05,2.22742]
[1744195559818,76.03,77079.6245,28.7,0.02509,2e-05,2.22489]
[1744195564822,76.03,77076.5438,28.7,0.02503,2e-05,2.22032]
[1744195569888,76.03,77077.3643,28.7,0.02505,2e-05,2.22178]
[1744195574923,76.03,77076.5654,28.7,0.02504,2e-05,2.22071]
[1744195577372,76.03,77076.7607,28.7,0.02504,2e-05,2.22105]
[1744195580966,76.03,77051.9915,28.7,0.02455,2e-05,2.18358]
[1744195586006,76.04,77049.3236,28.7,0.0245,2e-05,2.17998]
[1744195591041,76.04,77036.8356,28.7,0.02422,2e-05,2.15749]
[1744195592048,76.04,77026.4444,28.7,0.02402,2e-05,2.14206]
[1744195597083,76.05,77017.1562,28.7,0.02385,2e-05,2.12907]
[1744195602118,76.06,77013.2455,28.7,0.02378,2e-05,2.12418]
[1744195606857,76.06,77014.2968,28.7,0.02381,2e-05,2.12619]
[1744195608160,76.07,77041.0711,28.7,0.02434,2e-05,2.16654]
[1744195610174,76.07,77053.6801,28.7,0.02459,2e-05,2.1858]
[1744195615209,76.07,77058.9847,28.7,0.0247,2e-05,2.19422]
[1744195620244,76.07,77058.8647,28.7,0.0247,2e-05,2.1944]
[1744195624524,76.08,77068.1622,28.7,0.02489,2e-05,2.20884]
[1744195630314,76.08,77069.6126,28.7,0.02493,2e-05,2.21129]
[1744195634342,76.08,77057.1052,28.7,0.02468,2e-05,2.1925]
[1744195635160,76.08,77057.1052,28.7,0.02468,2e-05,2.1925]
[1744195636357,76.08,77039.0584,28.7,0.02432,2e-05,2.16542]
[1744195639378,76.09,77025.5859,28.7,0.02406,2e-05,2.1454]
[1744195644413,76.09,77031.1726,28.7,0.02418,2e-05,2.15446]
[1744195649448,76.1,77032.5233,28.7,0.02422,2e-05,2.15717]
[1744195649850,76.1,77032.5233,28.7,0.02422,2e-05,2.15717]
[1744195655490,76.1,77063.709,28.7,0.0248,2e-05,2.2007]
[1744195660525,76.11,77059.3299,28.7,0.02471,2e-05,2.19435]
[1744195665560,76.11,77058.5688,28.7,0.0247,2e-05,2.19353]
[1744195670570,76.11,77067.9155,28.7,0.0249,2e-05,2.20806]
[1744195675575,76.11,77069.9542,28.7,0.02494,2e-05,2.21121]
[1744195680580,76.11,77071.2869,28.7,0.02497,2e-05,2.21344]
[1744195685585,76.11,77068.0321,28.7,0.0249,2e-05,2.20869]
[1744195690592,76.11,77080.6472,28.7,0.02516,2e-05,2.22797]
[1744195693595,76.11,77095.8306,28.7,0.02547,2e-05,2.25142]
[1744195695597,76.11,77105.5518,28.7,0.02567,2e-05,2.26646]
[1744195700602,76.11,77106.453,28.7,0.02568,2e-05,2.26754]
[1744195705607,76.11,77080.6266,28.7,0.02515,2e-05,2.2274]
[1744195707609,76.11,77071.7597,28.7,0.02497,2e-05,2.21385]
[1744195713505,76.11,77078.0319,28.7,0.02505,2e-05,2.21933]
[1744195719051,76.11,77082.4885,28.7,0.02514,2e-05,2.22608]
[1744195720958,76.1,77095.8194,28.7,0.02541,2e-05,2.246]
[1744195725994,76.09,77099.7413,28.7,0.02547,2e-05,2.25092]
[1744195731332,76.09,77100.0568,28.7,0.02547,2e-05,2.25045]
[1744195737071,76.07,77101.9542,28.7,0.02548,2e-05,2.25173]
[1744195741101,76.06,77118.0054,28.7,0.0258,2e-05,2.27566]
[1744195743120,76.06,77135.0691,28.7,0.02615,2e-05,2.3018]
[1744195745134,76.05,77158.5394,28.7,0.02663,2e-05,2.33828]
[1744195749163,76.04,77142.1976,28.7,0.02627,2e-05,2.31087]
[1744195753191,76.03,77131.2898,28.7,0.02602,2e-05,2.29238]
[1744195756212,76.02,77111.109,28.7,0.02559,2e-05,2.26]
[1744195758225,76.02,77110.0868,28.7,0.02557,2e-05,2.25816]
[1744195763264,76.01,77096.2598,28.7,0.02526,2e-05,2.23534]
[1744195768299,76.0,77098.0428,28.7,0.02529,2e-05,2.23704]
[1744195772586,75.99,77107.9977,28.7,0.02543,2e-05,2.24743]
[1744195777787,75.98,77113.6456,28.7,0.02553,2e-05,2.25478]
[1744195783404,75.97,77108.8708,28.7,0.02541,2e-05,2.24596]
[1744195788439,75.96,77106.8457,28.7,0.02536,2e-05,2.24173]
[1744195793474,75.95,77110.7427,28.7,0.02542,2e-05,2.24664]
[1744195798509,75.94,77108.7764,28.7,0.02537,2e-05,2.24248]
[1744195803544,75.93,77109.6375,28.7,0.02537,2e-05,2.24272]
[1744195808581,75.92,77110.2619,28.7,0.02536,2e-05,2.24236]
[1744195811602,75.91,77143.6226,28.7,0.02605,2e-05,2.29406]
[1744195816637,75.91,77142.4242,28.7,0.02602,2e-05,2.29163]
[1744195818651,75.9,77152.5927,28.7,0.02623,2e-05,2.30745]
[1744195823689,75.9,77163.4527,28.7,0.02645,2e-05,2.32401]
[1744195826175,75.9,77166.4234,28.7,0.02651,2e-05,2.32839]
[1744195826710,75.89,77166.4234,28.7,0.02651,2e-05,2.32818]
[1744195828724,75.89,77185.6406,28.7,0.02691,2e-05,2.35859]
[1744195833742,75.88,77200.0517,28.7,0.02716,2e-05,2.37642]
[1744195838747,75.87,77203.5676,28.7,0.02723,2e-05,2.38101]
[1744195843752,75.86,77201.672,28.7,0.02717,2e-05,2.37678]
[1744195848757,75.85,77204.7173,28.7,0.02722,2e-05,2.38055]
[1744195853762,75.84,77207.4341,28.7,0.02726,2e-05,2.3838]
[1744195855765,75.84,77216.179,28.7,0.02745,2e-05,2.39752]
[1744195860770,75.83,77223.6547,28.7,0.02759,2e-05,2.40841]
[1744195864626,75.82,77222.76,28.7,0.02756,2e-05,2.40613]
[1744195868757,75.81,77224.4186,28.7,0.02758,2e-05,2.40776]
[1744195873783,75.8,77221.3889,28.7,0.0275,2e-05,2.40155]
[1744195879642,75.79,77213.8625,28.7,0.02732,2e-05,2.38841]
[1744195879697,75.79,77213.8625,28.7,0.02732,2e-05,2.38841]
[1744195885118,75.78,77207.9021,28.7,0.02717,2e-05,2.37675]
[1744195890153,75.77,77202.4118,28.7,0.02703,2e-05,2.36644]
[1744195895188,75.75,77202.4319,28.7,0.02696,2e-05,2.36065]
[1744195900223,75.74,77201.5452,28.7,0.02692,2e-05,2.35788]
[1744195903244,75.73,77216.5006,28.7,0.02724,2e-05,2.3812]
[1744195908279,75.72,77218.0248,28.7,0.02725,2e-05,2.38214]
[1744195912699,75.71,77218.7557,28.7,0.02725,2e-05,2.38242]
[1744195918349,75.7,77217.4693,28.7,0.02721,2e-05,2.37916]
[1744195923384,75.7,77212.8376,28.7,0.0271,2e-05,2.37098]
[1744195925640,75.7,77211.9988,28.7,0.02708,2e-05,2.36949]
[1744195927412,75.69,77202.828,28.7,0.02687,2e-05,2.35403]
[1744195929427,75.69,77216.3105,28.7,0.02715,2e-05,2.37526]
[1744195934462,75.67,77217.0083,28.7,0.02715,2e-05,2.37494]
[1744195938490,75.67,77207.6305,28.7,0.02693,2e-05,2.35867]
[1744195943525,75.65,77213.7436,28.7,0.02704,2e-05,2.36717]
[1744195945961,75.65,77214.4476,28.7,0.02705,2e-05,2.36776]
[1744195950113,75.64,77217.8022,28.7,0.02711,2e-05,2.37231]
[1744195954628,75.63,77218.1479,28.7,0.02706,2e-05,2.36755]
[1744195960644,75.62,77225.3592,28.7,0.0272,2e-05,2.37776]
[1744195965679,75.61,77217.1933,28.7,0.02701,2e-05,2.3635]
[1744195968700,75.61,77207.7298,28.7,0.02679,2e-05,2.34771]
[1744195969635,75.61,77207.7298,28.7,0.02679,2e-05,2.34771]
[1744195974742,75.6,77211.1718,28.7,0.02685,2e-05,2.35223]
[1744195979777,75.59,77208.7236,28.7,0.02679,2e-05,2.34745]
[1744195984812,75.59,77211.5201,28.7,0.02684,2e-05,2.35111]
[1744195986688,75.58,77210.068,28.7,0.0268,2e-05,2.34859]
[1744195987834,75.58,77221.06,28.7,0.02704,2e-05,2.36606]
[1744195992869,75.58,77225.9648,28.7,0.02714,2e-05,2.37346]
[1744195997904,75.57,77218.2758,28.7,0.02696,2e-05,2.3605]
[1744196002228,75.57,77224.2082,28.7,0.02709,2e-05,2.3697]
[1744196005917,75.56,77239.0865,28.7,0.0274,2e-05,2.39316]
[1744196007997,75.56,77242.544,28.7,0.02747,2e-05,2.39832]
[1744196011042,75.55,77248.6719,28.7,0.0276,2e-05,2.40759]
[1744196016691,75.54,77254.5165,28.7,0.02766,2e-05,2.41137]
[1744196021933,75.53,77250.3284,28.7,0.02755,2e-05,2.40334]
[1744196026938,75.52,77253.7954,28.7,0.02762,2e-05,2.40817]
[1744196027724,75.52,77253.7954,28.7,0.02762,2e-05,2.40817]
[1744196032944,75.51,77249.7868,28.7,0.0275,2e-05,2.39988]
[1744196037949,75.5,77249.4915,28.7,0.02748,2e-05,2.39785]
[1744196043955,75.48,77254.2629,28.7,0.02756,2e-05,2.40378]
[1744196049273,75.47,77250.8471,28.7,0.02745,2e-05,2.39634]
[1744196054308,75.45,77239.1714,28.7,0.02718,2e-05,2.37581]
[1744196059343,75.44,77240.4097,28.7,0.02719,2e-05,2.37648]
[1744196064977,75.43,77242.5596,28.7,0.02722,2e-05,2.37865]
[1744196067399,75.42,77253.102,28.7,0.02744,2e-05,2.39499]
[1744196072434,75.41,77271.2039,28.7,0.02777,2e-05,2.41861]
[1744196073441,75.41,77280.1195,28.7,0.02796,2e-05,2.433]
[1744196078476,75.39,77288.6443,28.7,0.02813,2e-05,2.44529]
[1744196083515,75.38,77285.9895,28.7,0.02804,2e-05,2.43901]
[1744196088550,75.36,77286.9238,28.7,0.02804,2e-05,2.43872]
[1744196093586,75.35,77288.4721,28.7,0.02805,2e-05,2.43944]
[1744196098621,75.33,77295.9592,28.7,0.02819,2e-05,2.44996]
[1744196103659,75.31,77296.2148,28.7,0.02817,2e-05,2.44844]
[1744196108694,75.3,77295.7287,28.7,0.02813,2e-05,2.44572]
[1744196112723,75.29,77286.0411,28.7,0.02789,2e-05,2.42819]
[1744196117758,75.27,77286.9495,28.7,0.02789,2e-05,2.42795]
[1744196121789,75.26,77295.8859,28.7,0.02807,2e-05,2.44135]
[1744196123803,75.25,77310.7894,28.7,0.02839,2e-05,2.46542]
[1744196125817,75.24,77333.5501,28.7,0.0289,2e-05,2.50284]
[1744196127833,75.24,77343.7059,28.7,0.02912,2e-05,2.5191]
[1744196131127,75.22,77338.9974,28.7,0.029,2e-05,2.50963]
[1744196131861,75.22,77338.9974,28.7,0.02894,2e-05,2.50468]
[1744196136896,75.21,77346.5086,28.7,0.02909,2e-05,2.51584]
[1744196140056,75.2,77380.6064,28.7,0.02988,2e-05,2.57361]
[1744196144954,75.19,77368.7263,28.7,0.02957,2e-05,2.55112]
[1744196148983,75.17,77358.3884,28.7,0.02931,2e-05,2.53195]
[1744196154040,75.16,77361.1037,28.7,0.02935,2e-05,2.53518]
[1744196157054,75.15,77380.7231,28.7,0.0298,2e-05,2.56785]
[1744196162083,75.14,77374.0235,28.7,0.02963,2e-05,2.55506]
[1744196164275,75.14,77365.4922,28.7,0.02942,2e-05,2.53995]
[1744196165086,75.14,77364.593,28.7,0.0294,2e-05,2.53821]
[1744196170091,75.12,77357.0718,28.7,0.02919,2e-05,2.52349]
[1744196175096,75.11,77352.0394,28.7,0.02905,2e-05,2.51323]
[1744196176523,75.11,77352.1646,28.7,0.02905,2e-05,2.51312]
[1744196182103,75.08,77350.3356,28.7,0.02897,2e-05,2.50727]
[1744196187108,75.07,77351.1016,28.7,0.02896,2e-05,2.5062]
[1744196187482,75.07,77351.1016,28.7,0.02896,2e-05,2.5062]
[1744196193309,75.04,77352.1638,28.7,0.02889,2e-05,2.50059]
[1744196198344,75.03,77354.9758,28.7,0.02893,2e-05,2.50345]
[1744196203379,75.01,77359.2882,28.7,0.029,2e-05,2.50883]
[1744196208414,74.99,77361.8283,28.7,0.02903,2e-05,2.51116]
[1744196213449,74.98,77353.0034,28.7,0.0288,2e-05,2.49423]
[1744196218484,74.96,77354.9521,28.7,0.02882,2e-05,2.49568]
[1744196223519,74.95,77349.8605,28.7,0.02868,2e-05,2.48522]
[1744196226540,74.94,77359.8642,28.7,0.02889,2e-05,2.50106]
[1744196231575,74.92,77367.9521,28.7,0.02905,2e-05,2.51286]
[1744196236610,74.91,77364.7216,28.7,0.02895,2e-05,2.50538]
[1744196241645,74.89,77367.6433,28.7,0.02899,2e-05,2.50842]
[1744196246690,74.87,77382.0574,28.7,0.0293,2e-05,2.53104]
[1744196248066,74.87,77382.0574,28.7,0.0293,2e-05,2.53104]
[1744196249711,74.86,77394.0506,28.7,0.02957,2e-05,2.55046]
[1744196254017,74.85,77401.1282,28.7,0.02967,2e-05,2.55682]
[1744196256761,74.84,77422.4604,28.7,0.03015,2e-05,2.59219]
[1744196257768,74.84,77433.9958,28.7,0.03042,2e-05,2.61193]
[1744196258857,74.84,77433.9958,28.7,0.03042,2e-05,2.61193]
[1744196258893,74.83,77433.9958,28.7,0.03042,2e-05,2.61144]
[1744196264821,74.81,77437.9235,28.7,0.03048,2e-05,2.616]
[1744196266117,74.81,77437.9235,28.7,0.03048,2e-05,2.616]
[1744196267842,74.8,77454.4779,28.7,0.03087,2e-05,2.64399]
[1744196271682,74.79,77455.2651,28.7,0.03087,2e-05,2.64413]
[1744196271870,74.79,77455.2651,28.7,0.03086,2e-05,2.6437]
[1744196276906,74.78,77461.8889,28.7,0.031,2e-05,2.65379]
[1744196281683,74.77,77454.3352,28.7,0.0308,2e-05,2.6391]
[1744196281941,74.76,77454.3352,28.7,0.03079,2e-05,2.6388]
[1744196283646,74.76,77450.8258,28.7,0.0307,2e-05,2.63201]
[1744196285970,74.75,77428.4017,28.7,0.03013,2e-05,2.59093]
[1744196287984,74.74,77415.4634,28.7,0.02981,2e-05,2.56736]
[1744196293019,74.72,77420.4773,28.7,0.02989,2e-05,2.57355]
[1744196298054,74.7,77427.4115,28.7,0.03002,2e-05,2.58304]
[1744196303089,74.68,77421.2458,28.7,0.02984,2e-05,2.56977]
[1744196307178,74.66,77429.3333,28.7,0.03001,2e-05,2.58233]
[1744196310138,74.65,77438.7229,28.7,0.03021,2e-05,2.5969]
[1744196310773,74.65,77438.7229,28.7,0.03021,2e-05,2.5969]
[1744196311145,74.65,77438.7229,28.7,0.03015,2e-05,2.59169]
[1744196312152,74.64,77452.3073,28.7,0.03047,2e-05,2.61509]
[1744196314578,74.63,77459.8869,28.7,0.03065,2e-05,2.6275]
[1744196317187,74.62,77469.2125,28.7,0.03085,2e-05,2.64251]
[1744196322222,74.6,77470.9731,28.7,0.03086,2e-05,2.64307]
[1744196326250,74.59,77461.239,28.7,0.03059,2e-05,2.62387]
[1744196327253,74.58,77448.5441,28.7,0.03028,2e-05,2.60103]
[1744196331205,74.57,77448.4747,28.7,0.03026,2e-05,2.59958]
[1744196331257,74.57,77448.7433,28.7,0.03026,2e-05,2.59962]
[1744196332794,74.57,77448.7433,28.7,0.03025,2e-05,2.59931]
[1744196334260,74.56,77439.821,28.7,0.03003,2e-05,2.58306]
[1744196339265,74.55,77440.7132,28.7,0.03003,2e-05,2.58321]
[1744196342365,74.54,77439.4172,28.7,0.02999,2e-05,2.58007]
[1744196342919,74.54,77439.4172,28.7,0.02999,2e-05,2.58007]
[1744196343020,74.54,77439.4172,28.7,0.02998,2e-05,2.57978]
[1744196348274,74.52,77445.066,28.7,0.03009,2e-05,2.58751]
[1744196353279,74.51,77439.1778,28.7,0.02992,2e-05,2.57507]
[1744196356282,74.5,77427.5998,28.7,0.02963,2e-05,2.55375]
[1744196361498,74.48,77428.259,28.7,0.02961,2e-05,2.55266]
[1744196364131,74.48,77433.1984,28.7,0.02972,2e-05,2.56086]
[1744196364198,74.47,77433.1984,28.7,0.02972,2e-05,2.56045]
[1744196364519,74.47,77441.9279,28.7,0.02992,2e-05,2.57527]
[1744196366533,74.46,77457.152,28.7,0.03028,2e-05,2.60111]
[1744196369234,74.46,77462.5741,28.7,0.0304,2e-05,2.6102]
[1744196369739,74.46,77462.5741,28.7,0.03039,2e-05,2.60973]
[1744196375596,74.43,77472.6789,28.7,0.03054,2e-05,2.61959]
[1744196380631,74.41,77470.8037,28.7,0.03046,2e-05,2.61397]
[1744196385666,74.39,77475.8125,28.7,0.03055,2e-05,2.6205]
[1744196388687,74.38,77484.3199,28.7,0.03074,2e-05,2.63414]
[1744196390790,74.38,77489.2499,28.7,0.03086,2e-05,2.64242]
[1744196391269,74.38,77489.2499,28.7,0.03086,2e-05,2.64242]
[1744196392740,74.37,77481.7712,28.7,0.03067,2e-05,2.62863]
[1744196393188,74.37,77481.7712,28.7,0.03067,2e-05,2.62863]
[1744196393456,74.37,77481.7712,28.7,0.03067,2e-05,2.62863]
[1744196393556,74.37,77481.7712,28.7,0.03067,2e-05,2.62863]
[1744196394353,74.37,77481.7712,28.7,0.03067,2e-05,2.62863]
[1744196394371,74.37,77481.7712,28.7,0.03067,2e-05,2.62863]
[1744196395248,74.37,77481.7712,28.7,0.03067,2e-05,2.62863]
[1744196395329,74.37,77415.2132,28.7,0.02906,2e-05,2.51178]
[1744196395760,74.37,77415.2132,28.7,0.02906,2e-05,2.51178]
[1744196396206,74.37,77415.2132,28.7,0.02906,2e-05,2.51178]
[1744196398332,74.37,77089.8472,28.7,0.0222,2e-05,1.99611]
[1744196398661,74.37,77089.8472,28.7,0.0222,2e-05,1.99611]
[1744196399335,74.38,77106.7379,28.7,0.02252,2e-05,2.0213]
[1744196404094,74.38,77107.8013,28.7,0.02255,2e-05,2.02334]
[1744196404823,74.39,77119.308,28.7,0.02278,2e-05,2.04076]
[1744196408453,74.4,77058.8856,28.7,0.02165,2e-05,1.95381]
[1744196409868,74.41,77035.2423,28.7,0.02123,2e-05,1.92118]
[1744196413896,74.42,77015.1998,28.7,0.02089,2e-05,1.89419]
[1744196415910,74.43,76909.8674,28.7,0.01909,2e-05,1.75234]
[1744196419476,74.44,76949.506,28.7,0.01977,2e-05,1.80647]
[1744196420778,74.44,76949.506,28.7,0.01977,2e-05,1.80647]
[1744196421478,74.45,76898.5322,28.7,0.01892,2e-05,1.73928]
[1744196424496,74.46,76869.6769,28.7,0.01847,2e-05,1.70298]
[1744196426774,74.46,76869.6769,28.7,0.01848,2e-05,1.70358]
[1744196427499,74.47,76885.3908,28.7,0.01874,2e-05,1.72456]
[1744196428739,74.47,76885.3908,28.7,0.01874,2e-05,1.72456]
[1744196428942,74.47,76885.3908,28.7,0.01874,2e-05,1.72456]
[1744196428995,74.47,76885.3908,28.7,0.01874,2e-05,1.72456]
[1744196430039,74.48,76947.0581,28.7,0.01978,2e-05,1.80693]
[1744196432521,74.49,76981.6922,28.7,0.02035,2e-05,1.85151]
[1744196434523,74.5,76903.1551,28.7,0.01903,2e-05,1.74716]
[1744196439109,74.52,76893.4256,28.7,0.01889,2e-05,1.73624]
[1744196442535,74.53,76916.6003,28.7,0.0193,2e-05,1.76801]
[1744196443488,74.53,76916.6003,28.7,0.0193,2e-05,1.76801]
[1744196444156,74.54,76916.6003,28.7,0.0193,2e-05,1.76863]
[1744196445162,74.54,76880.3816,28.7,0.01871,2e-05,1.72168]
[1744196446618,74.55,76834.8107,28.7,0.01799,2e-05,1.66381]
[1744196450622,74.57,76844.6911,28.7,0.01817,2e-05,1.67816]
[1744196450694,74.57,76844.6911,28.7,0.01817,2e-05,1.67816]
[1744196451208,74.57,76844.6911,28.7,0.01817,2e-05,1.67816]
[1744196452624,74.63,76950.1567,28.7,0.02,2e-05,1.82357]
[1744196455627,74.65,76938.2739,28.7,0.01982,2e-05,1.80938]
[1744196456628,74.66,76925.4753,28.7,0.01961,2e-05,1.79282]
[1744196457567,74.66,76925.4753,28.7,0.01961,2e-05,1.79282]
[1744196458055,74.66,76925.4753,28.7,0.01961,2e-05,1.79282]
[1744196458262,74.66,76925.4753,28.7,0.01962,2e-05,1.79344]
[1744196459635,74.66,76904.7521,28.7,0.01927,2e-05,1.76586]
[1744196461314,74.67,76878.7055,28.7,0.01885,2e-05,1.73226]
[1744196463338,74.73,76806.6092,28.7,0.01777,2e-05,1.64606]
[1744196465351,74.74,76835.7956,28.7,0.01825,2e-05,1.68415]
[1744196467371,74.75,76854.4181,28.7,0.01855,2e-05,1.70863]
[1744196468382,74.75,76829.3168,28.7,0.01815,2e-05,1.67651]
[1744196470400,74.86,76806.6214,28.7,0.01794,2e-05,1.65964]
[1744196471410,74.86,76754.4897,28.7,0.01714,2e-05,1.59499]
[1744196472540,74.86,76754.4897,28.7,0.01714,2e-05,1.59499]
[1744196473695,74.93,76813.7452,28.7,0.01814,2e-05,1.67515]
[1744196474951,74.93,76813.7452,28.7,0.01814,2e-05,1.67515]
[1744196477472,75.05,76713.546,28.7,0.01675,1e-05,1.5632]
[1744196479704,75.17,76623.3037,28.7,0.0156,1e-05,1.46872]
[1744196482710,75.29,76562.9847,28.7,0.01491,1e-05,1.41178]
[1744196485714,75.35,76497.1645,28.7,0.01412,1e-05,1.34564]
[1744196486532,75.35,76497.1645,28.7,0.01412,1e-05,1.34564]
[1744196486680,75.35,76497.1645,28.7,0.01412,1e-05,1.34564]
[1744196487181,75.35,76497.1645,28.7,0.01412,1e-05,1.34564]
[1744196488584,75.4,76394.3217,28.7,0.01292,1e-05,1.24458]
[1744196489003,75.4,76394.3217,28.7,0.01292,1e-05,1.24458]
[1744196489592,75.46,76394.3217,28.7,0.01298,1e-05,1.24954]
[1744196489944,75.46,76394.3217,28.7,0.01298,1e-05,1.24954]
[1744196490599,75.46,76394.3217,28.7,0.01298,1e-05,1.24954]
[1744196491606,75.52,76359.1448,28.7,0.01259,1e-05,1.21659]
[1744196492616,75.58,76269.761,28.7,0.01165,1e-05,1.13602]
[1744196493625,75.64,76298.9441,28.7,0.01203,1e-05,1.16812]
[1744196494403,75.64,76298.9441,28.7,0.01203,1e-05,1.16812]
[1744196495639,75.76,76371.5176,28.7,0.01297,1e-05,1.24846]
[1744196496585,75.76,76371.5176,28.7,0.01297,1e-05,1.24846]
[1744196496646,75.79,76371.5176,28.7,0.013,1e-05,1.251]
[1744196497649,75.79,76371.5176,28.7,0.013,1e-05,1.251]
[1744196497706,75.79,76371.5176,28.7,0.013,1e-05,1.251]
[1744196497725,75.85,76436.4088,28.7,0.01385,1e-05,1.32232]
[1744196499910,75.93,76438.9895,28.7,0.01397,1e-05,1.33202]
[1744196502695,76.01,76447.4759,28.7,0.01416,1e-05,1.34781]
[1744196503702,76.07,76416.2507,28.7,0.01383,1e-05,1.32019]
[1744196504709,76.13,76391.7207,28.7,0.01359,1e-05,1.29991]
[1744196505716,76.19,76367.1042,28.7,0.01335,1e-05,1.27982]
[1744196509749,76.39,76379.0124,28.7,0.01371,1e-05,1.30924]
[1744196510756,76.45,76400.1665,28.7,0.01403,1e-05,1.33624]
[1744196511763,76.51,76378.5462,28.7,0.01382,1e-05,1.31885]
[1744196512770,76.57,76332.2036,28.7,0.01332,1e-05,1.27659]
[1744196514784,76.69,76320.4114,28.7,0.0133,1e-05,1.27463]
[1744196515680,76.69,76320.4114,28.7,0.0133,1e-05,1.27463]
[1744196515757,76.69,76320.4114,28.7,0.0133,1e-05,1.27463]
[1744196515827,76.69,76320.4114,28.7,0.0133,1e-05,1.27463]
[1744196516798,76.81,76357.7781,28.7,0.01387,1e-05,1.32263]
[1744196517893,76.81,76367.9151,28.7,0.014,1e-05,1.33313]
[1744196519899,76.95,76405.2758,28.7,0.01461,1e-05,1.38416]
[1744196523857,77.01,76443.8614,28.7,0.01519,1e-05,1.43162]
[1744196523955,77.01,76443.8614,28.7,0.01519,1e-05,1.43162]
[1744196524589,77.01,76443.8614,28.7,0.01519,1e-05,1.43162]
[1744196526425,77.02,76441.0953,28.7,0.01516,1e-05,1.42912]
[1744196526878,77.08,76441.0953,28.7,0.01522,1e-05,1.43439]
[1744196528892,77.2,76363.4979,28.7,0.01434,1e-05,1.36149]
[1744196531819,77.37,76361.945,28.7,0.01451,1e-05,1.37518]
[1744196532923,77.43,76379.8571,28.7,0.01481,1e-05,1.39938]
[1744196535930,77.61,76278.2777,28.7,0.01372,1e-05,1.30873]
[1744196536934,77.67,76290.882,28.7,0.01393,1e-05,1.32655]
[1744196537515,77.67,76290.882,28.7,0.01393,1e-05,1.32655]
[1744196537937,77.73,76308.6915,28.7,0.01422,1e-05,1.34991]
[1744196540940,77.85,76283.6188,28.7,0.01403,1e-05,1.33409]
[1744196542942,78.03,76294.0137,28.7,0.01434,1e-05,1.35988]
[1744196545945,78.15,76278.7923,28.7,0.01427,1e-05,1.35416]
[1744196546946,78.21,76270.1523,28.7,0.01423,1e-05,1.35025]
[1744196547948,78.27,76242.2289,28.7,0.01395,1e-05,1.32664]
[1744196548949,78.32,76210.0891,28.7,0.01362,1e-05,1.29916]
[1744196550504,78.38,76207.9258,28.7,0.01365,1e-05,1.30189]
[1744196551565,78.38,76207.9258,28.7,0.01365,1e-05,1.30189]
[1744196552954,78.5,76311.297,28.7,0.01503,1e-05,1.41556]
[1744196554956,78.62,76256.9471,28.7,0.01446,1e-05,1.36853]
[1744196555959,78.68,76228.7337,28.7,0.01417,1e-05,1.34446]
[1744196556960,78.74,76219.6143,28.7,0.01412,1e-05,1.3401]
[1744196558962,78.86,76159.1067,28.7,0.01351,1e-05,1.28918]
[1744196560965,78.92,76132.2706,28.7,0.01326,1e-05,1.26767]
[1744196562966,78.98,76114.487,28.7,0.01311,1e-05,1.25518]
[1744196564968,79.1,76037.0266,28.7,0.01236,1e-05,1.19129]
[1744196566351,79.1,76037.0266,28.7,0.01236,1e-05,1.19129]
[1744196566973,79.22,76109.3864,28.7,0.01328,1e-05,1.26926]
[1744196568975,79.33,76098.4043,28.7,0.01327,1e-05,1.26812]
[1744196570977,79.45,76112.2977,28.7,0.01355,1e-05,1.29123]
[1744196572981,79.57,76099.5212,28.7,0.01351,1e-05,1.28829]
[1744196574001,79.57,76099.5212,28.7,0.01351,1e-05,1.28829]
[1744196574121,79.63,76104.1384,28.7,0.01363,1e-05,1.29762]
[1744196574149,79.63,76104.1384,28.7,0.01363,1e-05,1.29762]
[1744196574984,79.65,76125.2887,28.7,0.01389,1e-05,1.31969]
[1744196576988,79.72,76167.3077,28.7,0.01447,1e-05,1.36794]
[1744196577817,79.72,76167.3077,28.7,0.01447,1e-05,1.36794]
[1744196578500,79.78,76189.9263,28.7,0.01482,1e-05,1.39626]
[1744196581001,79.79,76226.8039,28.7,0.0153,1e-05,1.43605]
[1744196582166,79.79,76223.1992,28.7,0.01526,1e-05,1.43274]
[1744196585009,79.81,76300.5368,28.7,0.01631,1e-05,1.51821]
[1744196586361,79.82,76288.0096,28.7,0.01614,1e-05,1.50489]
[1744196587811,79.82,76288.0096,28.7,0.01614,1e-05,1.50489]
[1744196588230,79.82,76288.0096,28.7,0.01615,1e-05,1.50542]
[1744196589017,79.83,76277.0603,28.7,0.01601,1e-05,1.49392]
[1744196590007,79.83,76277.0603,28.7,0.01601,1e-05,1.49392]
[1744196590018,79.89,76208.8308,28.7,0.01518,1e-05,1.42568]
[1744196592418,79.95,76189.279,28.7,0.015,1e-05,1.41068]
[1744196594027,80.02,76197.9501,28.7,0.01518,1e-05,1.42533]
[1744196597031,80.08,76228.2137,28.7,0.01564,1e-05,1.46314]
[1744196599044,80.1,76253.5275,28.7,0.01599,1e-05,1.49159]
[1744196600045,80.1,76244.5881,28.7,0.01587,1e-05,1.48238]
[1744196604051,80.11,76283.7503,28.7,0.01642,1e-05,1.52642]
[1744196607066,80.13,76227.4382,28.7,0.01568,1e-05,1.46645]
[1744196608472,80.13,76227.4382,28.7,0.01568,1e-05,1.46645]
[1744196609156,80.13,76227.4382,28.7,0.01568,1e-05,1.46645]
[1744196609451,80.13,76227.4382,28.7,0.01568,1e-05,1.46645]
[1744196612072,80.2,76155.4415,28.7,0.01479,1e-05,1.3928]
[1744196614074,80.32,76136.0251,28.7,0.01467,1e-05,1.38273]
[1744196614349,80.32,76136.0251,28.7,0.01467,1e-05,1.38273]
[1744196616079,80.33,76149.8914,28.7,0.01486,1e-05,1.39802]
[1744196616779,80.33,76149.8914,28.7,0.01486,1e-05,1.39802]
[1744196619623,80.46,76131.0876,28.7,0.01475,1e-05,1.38954]
[1744196620389,80.46,76131.0876,28.7,0.01475,1e-05,1.38954]
[1744196620595,80.46,76131.0876,28.7,0.01475,1e-05,1.38954]
[1744196623092,80.53,76122.5657,28.7,0.01472,1e-05,1.38673]
[1744196624093,80.54,76149.4556,28.7,0.01507,1e-05,1.41503]
[1744196625673,80.6,76185.0931,28.7,0.01559,1e-05,1.45814]
[1744196627096,80.61,76213.4907,28.7,0.01597,1e-05,1.48917]
[1744196628697,80.62,76223.6491,28.7,0.01612,1e-05,1.50125]
[1744196629302,80.62,76223.6491,28.7,0.01612,1e-05,1.50125]
[1744196631100,80.63,76305.3454,28.7,0.01726,1e-05,1.59341]
[1744196636755,80.67,76334.4012,28.7,0.01772,1e-05,1.6301]
[1744196637762,80.67,76343.8848,28.7,0.01787,1e-05,1.64168]
[1744196639776,80.69,76357.5825,28.7,0.01808,1e-05,1.65882]
[1744196641801,80.7,76366.3924,28.7,0.01823,1e-05,1.67031]
[1744196642812,80.7,76377.4699,28.7,0.0184,1e-05,1.68399]
[1744196645877,80.72,76349.5734,28.7,0.018,1e-05,1.65217]
[1744196648865,80.73,76281.2268,28.7,0.01704,1e-05,1.57517]
[1744196649872,80.74,76267.3249,28.7,0.01685,1e-05,1.56006]
[1744196650500,80.74,76267.3249,28.7,0.01685,1e-05,1.56006]
[1744196655914,80.77,76266.9727,28.7,0.01688,1e-05,1.56232]
[1744196656921,80.78,76238.0873,28.7,0.0165,1e-05,1.53123]
[1744196658156,80.79,76323.5953,28.7,0.0177,1e-05,1.62848]
[1744196661970,80.81,76283.7699,28.7,0.01716,1e-05,1.58447]
[1744196665176,80.83,76265.4928,28.7,0.01693,1e-05,1.56599]
[1744196669491,80.85,76261.2091,28.7,0.01689,1e-05,1.56278]
[1744196671034,80.87,76251.4053,28.7,0.01674,1e-05,1.54994]
[1744196671235,80.87,76251.4053,28.7,0.01674,1e-05,1.54994]
[1744196674231,80.88,76243.2838,28.7,0.01664,1e-05,1.54197]
[1744196674505,80.88,76243.2838,28.7,0.01664,1e-05,1.54197]
[1744196676072,80.89,76205.5837,28.7,0.01614,1e-05,1.50161]
[1744196677195,80.9,76186.2851,28.7,0.0159,1e-05,1.48177]
[1744196679773,80.91,76188.9671,28.7,0.01594,1e-05,1.48569]
[1744196680563,80.91,76188.9671,28.7,0.01594,1e-05,1.48569]
[1744196681199,80.98,76150.4995,28.7,0.01551,1e-05,1.45022]
[1744196681231,80.98,76150.4995,28.7,0.01551,1e-05,1.45022]
[1744196683123,80.99,76137.3857,28.7,0.01535,1e-05,1.43692]
[1744196685138,81.0,76151.9511,28.7,0.01555,1e-05,1.45379]
[1744196686145,81.01,76218.5661,28.7,0.01644,1e-05,1.52618]
[1744196688159,81.02,76205.4243,28.7,0.01628,1e-05,1.51283]
[1744196691182,81.03,76231.734,28.7,0.01665,1e-05,1.54282]
[1744196693197,81.05,76247.2899,28.7,0.01688,1e-05,1.56119]
[1744196695211,81.06,76267.2348,28.7,0.01718,1e-05,1.58521]
[1744196700230,81.09,76264.8599,28.7,0.01717,1e-05,1.58467]
[1744196701238,81.09,76264.8599,28.7,0.01717,1e-05,1.58467]
[1744196701231,81.09,76254.3898,28.7,0.01703,1e-05,1.5734]
[1744196702232,81.1,76241.7954,28.7,0.01686,1e-05,1.55982]
[1744196705032,81.11,76238.8529,28.7,0.01683,1e-05,1.55706]
[1744196706236,81.12,76175.1225,28.7,0.01599,1e-05,1.48878]
[1744196707237,81.13,76158.1369,28.7,0.01577,1e-05,1.47109]
[1744196710680,81.15,76149.7191,28.7,0.01568,1e-05,1.46366]
[1744196711241,81.15,76138.0983,28.7,0.01553,1e-05,1.45186]
[1744196713244,81.17,76123.1117,28.7,0.01535,1e-05,1.43711]
[1744196715245,81.23,76090.3796,28.7,0.01501,1e-05,1.40857]
[1744196719249,81.36,76110.0115,28.7,0.01539,1e-05,1.4399]
[1744196721642,81.37,76104.0585,28.7,0.01532,1e-05,1.43418]
[1744196723263,81.37,76104.0585,28.7,0.01532,1e-05,1.43418]
[1744196723818,81.43,76104.0585,28.7,0.01538,1e-05,1.43917]
[1744196725260,81.55,76038.2323,28.7,0.01468,1e-05,1.38132]
[1744196726836,81.66,76030.8544,28.7,0.01471,1e-05,1.38359]
[1744196729263,81.68,76039.6428,28.7,0.01483,1e-05,1.39348]
[1744196735270,81.82,76029.2447,28.7,0.01481,1e-05,1.39141]
[1744196735546,81.82,76029.2447,28.7,0.01481,1e-05,1.39141]
[1744196735737,81.82,76029.2447,28.7,0.01481,1e-05,1.39141]
[1744196736271,81.83,76013.4342,28.7,0.01463,1e-05,1.37593]
[1744196738273,81.84,76001.9499,28.7,0.0145,1e-05,1.36539]
[1744196741170,81.96,76006.3648,28.7,0.01467,1e-05,1.37947]
[1744196741558,82.07,76024.6287,28.7,0.01502,1e-05,1.40769]
[1744196746286,82.1,76008.5181,28.7,0.01484,1e-05,1.39328]
[1744196749292,82.12,76023.3933,28.7,0.01504,1e-05,1.40988]
[1744196750990,82.12,76023.3933,28.7,0.01504,1e-05,1.40988]
[1744196751258,82.12,76023.3933,28.7,0.01504,1e-05,1.40988]
[1744196751294,82.12,76035.7071,28.7,0.0152,1e-05,1.423]
[1744196753160,82.13,76035.7071,28.7,0.01521,1e-05,1.42349]
[1744196754297,82.15,76068.7803,28.7,0.01565,1e-05,1.45935]
[1744196756299,82.16,76049.3967,28.7,0.01542,1e-05,1.44013]
[1744196761306,82.18,76048.7404,28.7,0.01543,1e-05,1.44144]
[1744196763350,82.24,76048.7404,28.7,0.01549,1e-05,1.44639]
[1744196762711,82.25,76031.8536,28.7,0.01529,1e-05,1.4294]
[1744196764316,82.25,75998.1025,28.7,0.01487,1e-05,1.39542]
[1744196766748,82.27,76022.1098,28.7,0.01519,1e-05,1.42136]
[1744196767756,82.28,76033.1984,28.7,0.01533,1e-05,1.43327]
[1744196770777,82.35,76023.4895,28.7,0.01528,1e-05,1.42917]
[1744196772170,82.35,76023.4895,28.7,0.01528,1e-05,1.42917]
[1744196773329,82.36,76009.3083,28.7,0.01511,1e-05,1.41512]
[1744196775333,82.41,75945.5749,28.7,0.01439,1e-05,1.35592]
[1744196777846,82.53,75885.3667,28.7,0.0138,1e-05,1.30676]
[1744196779861,82.65,75875.1073,28.7,0.0138,1e-05,1.30622]
[1744196781340,82.71,75857.2163,28.7,0.01365,1e-05,1.2938]
[1744196783892,82.89,75845.4759,28.7,0.01369,1e-05,1.29648]
[1744196788590,83.13,75851.199,28.7,0.01398,1e-05,1.32044]
[1744196789948,83.19,75842.2272,28.7,0.01393,1e-05,1.31648]
[1744196791350,83.25,75883.3627,28.7,0.01444,1e-05,1.35832]
[1744196793983,83.26,75913.2759,28.7,0.01482,1e-05,1.38885]
[1744196794989,83.27,75933.2774,28.7,0.01507,1e-05,1.40939]
[1744196795995,83.28,75963.2679,28.7,0.01545,1e-05,1.44087]
[1744196797002,83.29,75942.2806,28.7,0.0152,1e-05,1.41995]
[1744196798014,83.29,75929.8176,28.7,0.01504,1e-05,1.40736]
[1744196800028,83.31,75944.6187,28.7,0.01524,1e-05,1.42379]
[1744196803048,83.32,75935.7959,28.7,0.01515,1e-05,1.41631]
[1744196805366,83.34,75960.9537,28.7,0.01548,1e-05,1.44292]
[1744196805773,83.34,75960.9537,28.7,0.01548,1e-05,1.44292]
[1744196807076,83.35,75977.1269,28.7,0.0157,1e-05,1.46059]
[1744196811372,83.37,76002.174,28.7,0.01604,1e-05,1.48871]
[1744196813119,83.38,75986.8709,28.7,0.01586,1e-05,1.47369]
[1744196814126,83.38,75966.421,28.7,0.0156,1e-05,1.45249]
[1744196816140,83.4,76008.9574,28.7,0.01616,1e-05,1.49837]
[1744196817147,83.41,76034.4764,28.7,0.0165,1e-05,1.52601]
[1744196818154,83.41,76043.7799,28.7,0.01663,1e-05,1.5365]
[1744196818895,83.41,76043.7799,28.7,0.01663,1e-05,1.5365]
[1744196819161,83.41,76043.7799,28.7,0.01663,1e-05,1.5365]
[1744196820168,83.42,76056.7174,28.7,0.01681,1e-05,1.55099]
[1744196821175,83.43,76065.5991,28.7,0.01694,1e-05,1.56116]
[1744196824198,83.44,76085.9591,28.7,0.01724,1e-05,1.58501]
[1744196825113,83.44,76085.9591,28.7,0.01724,1e-05,1.58501]
[1744196826394,83.46,76098.1749,28.7,0.01743,1e-05,1.59998]
[1744196829232,83.48,76084.4643,28.7,0.01725,1e-05,1.58613]
[1744196834268,83.5,76095.8816,28.7,0.01743,1e-05,1.60048]
[1744196836282,83.51,76105.2988,28.7,0.01758,1e-05,1.61216]
[1744196838297,83.52,76093.0213,28.7,0.01742,1e-05,1.59937]
[1744196839817,83.52,76093.0213,28.7,0.01743,1e-05,1.59979]
[1744196843416,83.55,76038.7295,28.7,0.01671,1e-05,1.54235]
[1744196844919,83.55,76038.7295,28.7,0.01672,1e-05,1.54285]
[1744196846953,83.56,76045.6036,28.7,0.01682,1e-05,1.55121]
[1744196848371,83.58,76064.5053,28.7,0.01709,1e-05,1.57273]
[1744196849378,83.58,76047.5382,28.7,0.01686,1e-05,1.55476]
[1744196850385,83.59,76028.2148,28.7,0.01661,1e-05,1.53443]
[1744196852415,83.59,76053.0537,28.7,0.01692,1e-05,1.55826]
[1744196854430,83.61,76044.0776,28.7,0.01681,1e-05,1.55]
[1744196855441,83.61,76030.3301,28.7,0.01663,1e-05,1.53518]
[1744196856447,83.62,76059.5023,28.7,0.01703,1e-05,1.56773]
[1744196856654,83.62,76059.5023,28.7,0.01703,1e-05,1.56773]
[1744196856688,83.62,76059.5023,28.7,0.01703,1e-05,1.56773]
[1744196856834,83.62,76059.5023,28.7,0.01703,1e-05,1.56773]
[1744196857448,83.63,76073.1625,28.7,0.01723,1e-05,1.58312]
[1744196857750,83.63,76073.1625,28.7,0.01723,1e-05,1.58312]
[1744196859451,83.63,76082.8267,28.7,0.01736,1e-05,1.59419]
[1744196860452,83.64,76135.4011,28.7,0.01811,1e-05,1.65382]
[1744196861452,83.64,76149.022,28.7,0.01831,1e-05,1.66965]
[1744196864869,83.65,76156.6272,28.7,0.01844,1e-05,1.67924]
[1744196865027,83.65,76156.6272,28.7,0.01844,1e-05,1.67924]
[1744196865042,83.65,76156.6272,28.7,0.01844,1e-05,1.67924]
[1744196865457,83.66,76139.9262,28.7,0.0182,1e-05,1.66045]
[1744196866458,83.66,76127.7483,28.7,0.01803,1e-05,1.64695]
[1744196868883,83.67,76120.2521,28.7,0.01793,1e-05,1.63918]
[1744196872464,83.68,76137.655,28.7,0.0182,1e-05,1.66021]
[1744196876469,83.7,76153.0554,28.7,0.01843,1e-05,1.67904]
[1744196880473,83.71,76163.2612,28.7,0.0186,1e-05,1.6919]
[1744196883477,83.71,76184.0126,28.7,0.01891,1e-05,1.71648]
[1744196887482,83.72,76160.4513,28.7,0.01857,1e-05,1.69008]
[1744196889487,83.73,76180.6842,28.7,0.01888,1e-05,1.71402]
[1744196891489,83.74,76170.4075,28.7,0.01873,1e-05,1.70255]
[1744196895493,83.75,76179.4795,28.7,0.01888,1e-05,1.71402]
[1744196898496,83.75,76207.8243,28.7,0.01931,2e-05,1.74793]
[1744196899955,83.75,76207.8243,28.7,0.01931,2e-05,1.74807]
[1744196900761,83.76,76226.2906,28.7,0.0196,2e-05,1.77044]
[1744196904503,83.77,76267.0357,28.7,0.02024,2e-05,1.82032]
[1744196905505,83.77,76289.6288,28.7,0.0206,2e-05,1.84819]
[1744196906505,83.77,76312.0603,28.7,0.02096,2e-05,1.87614]
[1744196911043,83.78,76311.5904,28.7,0.02096,2e-05,1.87676]
[1744196914518,83.8,76297.0974,28.7,0.02072,2e-05,1.8569]
[1744196915546,83.8,76297.0974,28.7,0.02072,2e-05,1.85709]
[1744196916520,83.81,76252.99,28.7,0.02003,2e-05,1.8033]
[1744196917883,83.81,76235.8158,28.7,0.01977,2e-05,1.78312]
[1744196918890,83.82,76226.9469,28.7,0.01964,2e-05,1.77278]
[1744196919961,83.82,76226.9469,28.7,0.01964,2e-05,1.77278]
[1744196921911,83.82,76215.8814,28.7,0.01948,2e-05,1.76024]
[1744196923994,83.83,76208.247,28.7,0.01936,2e-05,1.7514]
[1744196924932,83.83,76197.9515,28.7,0.01921,2e-05,1.73965]
[1744196925842,83.83,76197.9515,28.7,0.01921,2e-05,1.73965]
[1744196928856,83.84,76204.033,28.7,0.01931,2e-05,1.74742]
[1744196930974,83.84,76190.5559,28.7,0.01912,1e-05,1.73225]
[1744196931981,83.85,76164.0692,28.7,0.01873,1e-05,1.70166]
[1744196932988,83.85,76143.7381,28.7,0.01844,1e-05,1.67853]
[1744196936012,83.86,76160.0518,28.7,0.01869,1e-05,1.69817]
[1744196937016,83.86,76171.461,28.7,0.01886,1e-05,1.71169]
[1744196938023,83.87,76158.5936,28.7,0.01867,1e-05,1.69708]
[1744196939030,83.87,76140.4895,28.7,0.01841,1e-05,1.67655]
[1744196941546,83.88,76128.2184,28.7,0.01824,1e-05,1.66319]
[1744196945550,83.89,76143.5565,28.7,0.01848,1e-05,1.68205]
[1744196946551,83.9,76156.0409,28.7,0.01867,1e-05,1.69671]
[1744196950121,83.91,76146.4535,28.7,0.01854,1e-05,1.68682]
[1744196954541,83.92,76146.3181,28.7,0.01855,1e-05,1.68758]
[1744196956561,83.93,76169.9901,28.7,0.01891,1e-05,1.71583]
[1744196957259,83.93,76169.9901,28.7,0.01891,1e-05,1.71583]
[1744196958563,83.94,76156.3849,28.7,0.01872,1e-05,1.70056]
[1744196959245,83.94,76156.3849,28.7,0.01872,1e-05,1.70056]
[1744196962252,83.94,76151.5809,28.7,0.01866,1e-05,1.69585]
[1744196963263,83.95,76151.5809,28.7,0.01866,1e-05,1.69614]
[1744196963318,83.95,76151.5809,28.7,0.01866,1e-05,1.69614]
[1744196963568,83.95,76134.9127,28.7,0.01842,1e-05,1.67729]
[1744196969257,83.97,76133.6123,28.7,0.01843,1e-05,1.67761]
[1744196971968,83.98,76132.1536,28.7,0.01838,1e-05,1.67292]
[1744196975302,83.99,76116.1599,28.7,0.01817,1e-05,1.65608]
[1744196976702,84.0,76113.2738,28.7,0.01813,1e-05,1.65314]
[1744196977779,84.0,76113.2738,28.7,0.01813,1e-05,1.65344]
[1744196977822,84.0,76113.2738,28.7,0.01813,1e-05,1.65344]
[1744196979334,84.01,76148.7629,28.7,0.01865,1e-05,1.69457]
[1744196980267,84.01,76148.7629,28.7,0.01865,1e-05,1.69457]
[1744196980341,84.01,76148.7629,28.7,0.01866,1e-05,1.69486]
[1744196982310,84.02,76142.8334,28.7,0.01858,1e-05,1.68857]
[1744196983678,84.02,76142.8334,28.7,0.01858,1e-05,1.6891]
[1744196984369,84.03,76142.8334,28.7,0.01859,1e-05,1.68997]
[1744196985123,84.03,76142.8334,28.7,0.01859,1e-05,1.68997]
[1744196986383,84.04,76115.4137,28.7,0.01821,1e-05,1.65931]
[1744196989137,84.05,76124.1008,28.7,0.01834,1e-05,1.66982]
[1744196992602,84.06,76072.3793,28.7,0.01763,1e-05,1.61311]
[1744196995605,84.08,76086.9217,28.7,0.01784,1e-05,1.63049]
[1744196998467,84.09,76077.8574,28.7,0.01773,1e-05,1.62155]
[1744197002927,84.11,76078.785,28.7,0.01777,1e-05,1.62416]
[1744197005429,84.12,76080.8646,28.7,0.0178,1e-05,1.62725]
[1744197008991,84.14,76078.4811,28.7,0.01779,1e-05,1.62614]
[1744197009545,84.14,76078.4811,28.7,0.0178,1e-05,1.62666]
[1744197014582,84.22,76083.2134,28.7,0.01795,1e-05,1.6387]
[1744197015109,84.22,76083.2134,28.7,0.01795,1e-05,1.6387]
[1744197015589,84.28,76083.2134,28.7,0.01802,1e-05,1.64389]
[1744197016599,84.28,76125.8275,28.7,0.01863,1e-05,1.69262]
[1744197016712,84.28,76125.8275,28.7,0.01863,1e-05,1.69262]
[1744197018613,84.29,76112.0516,28.7,0.01844,1e-05,1.67748]
[1744197019620,84.29,76095.4935,28.7,0.01821,1e-05,1.65902]
[1744197020627,84.3,76083.2847,28.7,0.01804,1e-05,1.6456]
[1744197023640,84.31,76098.5755,28.7,0.01827,1e-05,1.66387]
[1744197026718,84.32,76102.5245,28.7,0.01834,1e-05,1.66929]
[1744197027644,84.32,76112.3052,28.7,0.01849,1e-05,1.68084]
[1744197032649,84.35,76117.5652,28.7,0.01855,1e-05,1.68521]
[1744197034653,84.36,76133.133,28.7,0.01879,1e-05,1.70386]
[1744197038355,84.37,76126.4289,28.7,0.0187,1e-05,1.69724]
[1744197040660,84.38,76135.8296,28.7,0.01885,1e-05,1.70894]
[1744197042662,84.38,76152.436,28.7,0.0191,1e-05,1.72861]
[1744197043663,84.38,76166.9694,28.7,0.01932,2e-05,1.74578]
[1744197046666,84.4,76157.1691,28.7,0.0192,1e-05,1.73598]
[1744197050670,84.41,76176.6804,28.7,0.0195,2e-05,1.7596]
[1744197051672,84.41,76187.1611,28.7,0.01966,2e-05,1.77213]
[1744197054674,84.41,76203.2931,28.7,0.01991,2e-05,1.79165]
[1744197055675,84.42,76192.8795,28.7,0.01975,2e-05,1.77931]
[1744197058347,84.42,76201.6087,28.7,0.01989,2e-05,1.78991]
[1744197061681,84.42,76223.2996,28.7,0.02023,2e-05,1.81671]
[1744197065690,84.43,76239.6786,28.7,0.02049,2e-05,1.83709]
[1744197066691,84.43,76222.0485,28.7,0.02022,2e-05,1.81586]
[1744197070695,84.44,76208.2767,28.7,0.02002,2e-05,1.80019]
[1744197070991,84.44,76208.2767,28.7,0.02002,2e-05,1.80019]
[1744197075700,84.45,76174.2662,28.7,0.01951,2e-05,1.76012]
[1744197080054,84.45,76194.5926,28.7,0.01982,2e-05,1.78461]
[1744197080993,84.45,76194.5926,28.7,0.01982,2e-05,1.78461]
[1744197081707,84.45,76229.3876,28.7,0.02036,2e-05,1.8266]
[1744197087102,84.46,76223.741,28.7,0.02028,2e-05,1.82075]
[1744197090717,84.47,76246.1817,28.7,0.02064,2e-05,1.84858]
[1744197093631,84.47,76246.1817,28.7,0.0206,2e-05,1.84488]
[1744197094152,84.47,76288.087,28.7,0.02128,2e-05,1.89671]
[1744197095159,84.47,76277.3662,28.7,0.0211,2e-05,1.8833]
[1744197096166,84.47,76266.8808,28.7,0.02093,2e-05,1.87025]
[1744197098180,84.47,76277.9792,28.7,0.02111,2e-05,1.88388]
[1744197100194,84.46,76294.3231,28.7,0.02136,2e-05,1.90318]
[1744197103669,84.43,76298.2488,28.7,0.0214,2e-05,1.90609]
[1744197105249,84.41,76312.7101,28.7,0.0216,2e-05,1.92192]
[1744197109159,84.38,76318.9003,28.7,0.02167,2e-05,1.92734]
[1744197110284,84.37,76331.0809,28.7,0.02185,2e-05,1.94115]
[1744197111293,84.36,76320.2191,28.7,0.02167,2e-05,1.92686]
[1744197112300,84.36,76311.3751,28.7,0.02152,2e-05,1.91537]
[1744197114314,84.35,76302.3278,28.7,0.02136,2e-05,1.90364]
[1744197115321,84.35,76314.1249,28.7,0.02156,2e-05,1.91842]
[1744197117745,84.35,76325.9784,28.7,0.02175,2e-05,1.93327]
[1744197120357,84.34,76344.2765,28.7,0.02203,2e-05,1.95513]
[1744197125393,84.28,76344.0166,28.7,0.02195,2e-05,1.94914]
[1744197126382,84.28,76344.0166,28.7,0.02195,2e-05,1.94914]
[1744197129423,84.27,76327.9754,28.7,0.02168,2e-05,1.92805]
[1744197131438,84.28,76308.7535,28.7,0.02137,2e-05,1.90429]
[1744197133452,84.28,76320.0413,28.7,0.02156,2e-05,1.91854]
[1744197135466,84.28,76334.4409,28.7,0.02179,2e-05,1.93671]
[1744197137483,84.26,76369.0157,28.7,0.02235,2e-05,1.97958]
[1744197138491,84.25,76380.8567,28.7,0.02254,2e-05,1.9941]
[1744197140506,84.24,76365.8421,28.7,0.02228,2e-05,1.97369]
[1744197141513,84.24,76345.2039,28.7,0.02193,2e-05,1.94718]
[1744197146549,84.24,76347.9905,28.7,0.02197,2e-05,1.9504]
[1744197149472,84.24,76351.7129,28.7,0.02203,2e-05,1.95506]
[1744197149697,84.24,76351.7129,28.7,0.02203,2e-05,1.95506]
[1744197150784,84.23,76399.3336,28.7,0.02284,2e-05,2.01659]
[1744197153604,84.23,76420.1034,28.7,0.02315,2e-05,2.03935]
[1744197156625,84.23,76405.8512,28.7,0.0229,2e-05,2.02014]
[1744197161661,84.19,76406.8196,28.7,0.02287,2e-05,2.01839]
[1744197164683,84.18,76392.9862,28.7,0.02262,2e-05,1.99914]
[1744197166697,84.16,76406.5335,28.7,0.02282,2e-05,2.01441]
[1744197167543,84.16,76406.5335,28.7,0.02282,2e-05,2.01441]
[1744197167704,84.15,76406.5335,28.7,0.0228,2e-05,2.01344]
[1744197170725,84.14,76394.6855,28.7,0.02259,2e-05,1.99738]
[1744197172739,84.14,76382.1621,28.7,0.02238,2e-05,1.98076]
[1744197175991,84.09,76385.6007,28.7,0.02237,2e-05,1.9801]
[1744197180795,84.03,76396.3271,28.7,0.02248,2e-05,1.98898]
[1744197184820,84.03,76387.4849,28.7,0.02232,2e-05,1.97699]
[1744197185821,84.01,76337.8224,28.7,0.02147,2e-05,1.91191]
[1744197186405,84.01,76337.8224,28.7,0.02147,2e-05,1.91191]
[1744197186822,84.01,76324.7082,28.7,0.02126,2e-05,1.89537]
[1744197189826,84.01,76313.8663,28.7,0.02108,2e-05,1.88179]
[1744197190827,84.01,76350.8733,28.7,0.02169,2e-05,1.92835]
[1744197191828,84.0,76364.9874,28.7,0.02191,2e-05,1.94532]
[1744197195832,83.99,76374.3134,28.7,0.02205,2e-05,1.95614]
[1744197196833,83.99,76405.5817,28.7,0.02258,2e-05,1.99647]
[1744197198065,83.98,76413.6305,28.7,0.02271,2e-05,2.00679]
[1744197198835,83.98,76421.2889,28.7,0.02284,2e-05,2.01673]
[1744197201838,83.98,76443.8072,28.7,0.02323,2e-05,2.0461]
[1744197202839,83.96,76459.2745,28.7,0.02348,2e-05,2.06474]
[1744197203840,83.96,76472.5372,28.7,0.02371,2e-05,2.08232]
[1744197206843,83.95,76487.292,28.7,0.02397,2e-05,2.10156]
[1744197209846,83.94,76496.2951,28.7,0.02412,2e-05,2.11297]
[1744197214044,83.93,76494.5157,28.7,0.02402,2e-05,2.10525]
[1744197217854,83.92,76513.8668,28.7,0.02436,2e-05,2.13055]
[1744197218767,83.92,76513.8668,28.7,0.02436,2e-05,2.13055]
[1744197218855,83.89,76527.9352,28.7,0.02457,2e-05,2.14652]
[1744197223860,83.73,76528.6861,28.7,0.02437,2e-05,2.13145]
[1744197226863,83.69,76516.7013,28.7,0.0241,2e-05,2.11162]
[1744197230867,83.68,76504.0074,28.7,0.02386,2e-05,2.09332]
[1744197231868,83.68,76493.7605,28.7,0.02367,2e-05,2.07924]
[1744197233870,83.68,76482.0733,28.7,0.02346,2e-05,2.06331]
[1744197234871,83.68,76451.074,28.7,0.02291,2e-05,2.02175]
[1744197239876,83.67,76459.1429,28.7,0.02304,2e-05,2.0318]
[1744197240243,83.67,76459.1429,28.7,0.02304,2e-05,2.0318]
[1744197241878,83.67,76440.0572,28.7,0.02271,2e-05,2.00637]
[1744197246883,83.65,76435.7189,28.7,0.02262,2e-05,1.99945]
[1744197247884,83.65,76446.8078,28.7,0.02281,2e-05,2.01394]
[1744197252889,83.65,76433.4359,28.7,0.02257,2e-05,1.99585]
[1744197254891,83.65,76443.6203,28.7,0.02274,2e-05,2.00906]
[1744197258895,83.64,76452.8126,28.7,0.0229,2e-05,2.0208]
[1744197259898,83.64,76464.675,28.7,0.0231,2e-05,2.03639]
[1744197261899,83.64,76493.4474,28.7,0.02361,2e-05,2.07456]
[1744197263901,83.63,76515.0764,28.7,0.02399,2e-05,2.10337]
[1744197265903,83.63,76506.4299,28.7,0.02383,2e-05,2.09113]
[1744197266904,83.62,76496.8412,28.7,0.02365,2e-05,2.07794]
[1744197271909,83.6,76486.2788,28.7,0.02338,2e-05,2.05694]
[1744197274912,83.56,76496.309,28.7,0.02352,2e-05,2.06707]
[1744197280918,83.55,76498.8034,28.7,0.02355,2e-05,2.0693]
[1744197284013,83.55,76499.0627,28.7,0.02354,2e-05,2.06907]
[1744197285219,83.53,76495.5578,28.7,0.02346,2e-05,2.06253]
[1744197290928,83.49,76487.6603,28.7,0.02326,2e-05,2.04789]
[1744197292930,83.49,76477.5391,28.7,0.02308,2e-05,2.0341]
[1744197295933,83.48,76486.9512,28.7,0.02324,2e-05,2.04625]
[1744197296934,83.46,76497.3697,28.7,0.0234,2e-05,2.05849]
[1744197300677,83.43,76498.0841,28.7,0.02337,2e-05,2.05603]
[1744197301939,83.4,76538.2543,28.7,0.02405,2e-05,2.1076]
[1744197304211,83.4,76538.2543,28.7,0.02405,2e-05,2.1076]
[1744197304904,83.4,76538.2543,28.7,0.02405,2e-05,2.1076]
[1744197305840,83.38,76538.3471,28.7,0.02402,2e-05,2.10522]
[1744197305856,83.38,76538.3471,28.7,0.02402,2e-05,2.10522]
[1744197306704,83.37,76559.1218,28.7,0.02439,2e-05,2.1329]
[1744197307100,83.37,76559.1218,28.7,0.02439,2e-05,2.1329]
[1744197308718,83.33,76584.4661,28.7,0.0248,2e-05,2.16406]
[1744197310956,83.29,76615.8393,28.7,0.02534,2e-05,2.20389]
[1744197313757,83.28,76659.3829,28.7,0.02616,2e-05,2.26517]
[1744197315771,83.22,76643.6249,28.7,0.02577,2e-05,2.23649]
[1744197316778,83.22,76633.1383,28.7,0.02557,2e-05,2.22108]
[1744197320813,83.16,76644.2102,28.7,0.0257,2e-05,2.23102]
[1744197323605,83.12,76636.2144,28.7,0.02548,2e-05,2.21511]
[1744197324842,83.11,76622.8222,28.7,0.02522,2e-05,2.1955]
[1744197326856,83.1,76637.5626,28.7,0.02549,2e-05,2.21596]
[1744197330884,83.09,76655.7951,28.7,0.02583,2e-05,2.241]
[1744197335919,83.0,76658.668,28.7,0.0257,2e-05,2.23043]
[1744197336926,82.98,76648.3686,28.7,0.02547,2e-05,2.21356]
[1744197339947,82.97,76660.1114,28.7,0.02568,2e-05,2.2296]
[1744197340954,82.97,76678.4511,28.7,0.02604,2e-05,2.25599]
[1744197343986,82.96,76693.7062,28.7,0.02633,2e-05,2.27733]
[1744197344993,82.91,76756.5043,28.7,0.02752,2e-05,2.3648]
[1744197348020,82.87,76769.0706,28.7,0.02771,2e-05,2.37872]
[1744197348286,82.87,76769.0706,28.7,0.02771,2e-05,2.37872]
[1744197350032,82.82,76759.3299,28.7,0.02744,2e-05,2.35924]
[1744197351040,82.82,76718.5422,28.7,0.02662,2e-05,2.29882]
[1744197353055,82.81,76676.7299,28.7,0.02579,2e-05,2.23746]
[1744197355069,82.81,76657.4603,28.7,0.02541,2e-05,2.20959]
[1744197356058,82.81,76657.4603,28.7,0.02541,2e-05,2.20959]
[1744197358103,82.81,76639.0306,28.7,0.02505,2e-05,2.18289]
[1744197359114,82.81,76625.1506,28.7,0.02479,2e-05,2.16334]
[1744197361131,82.8,76615.4835,28.7,0.0246,2e-05,2.14953]
[1744197362138,82.8,76582.6365,28.7,0.02399,2e-05,2.10378]
[1744197366166,82.8,76559.7695,28.7,0.02358,2e-05,2.0723]
[1744197371176,82.8,76543.941,28.7,0.02329,2e-05,2.05075]
[1744197372177,82.8,76505.4328,28.7,0.02261,2e-05,1.99937]
[1744197373178,82.8,76493.1179,28.7,0.0224,2e-05,1.9832]
[1744197378183,82.81,76496.7913,28.7,0.02247,2e-05,1.98856]
[1744197380185,82.81,76506.1548,28.7,0.02264,2e-05,2.00111]
[1744197383188,82.81,76496.9391,28.7,0.02248,2e-05,1.98914]
[1744197388193,82.82,76501.7983,28.7,0.02257,2e-05,1.99603]
[1744197390195,82.82,76491.8445,28.7,0.0224,2e-05,1.98309]
[1744197395200,82.82,76484.1423,28.7,0.02223,2e-05,1.96947]
[1744197396201,82.83,76474.2231,28.7,0.02206,2e-05,1.95665]
[1744197398323,82.83,76477.4706,28.7,0.02212,2e-05,1.96117]
[1744197400124,82.83,76477.475,28.7,0.02212,2e-05,1.96119]
[1744197400205,82.83,76476.417,28.7,0.0221,2e-05,1.95982]
[1744197400906,82.83,76476.417,28.7,0.0221,2e-05,1.95982]
[1744197406212,82.86,76480.6532,28.7,0.02222,2e-05,1.96876]
[1744197410230,82.88,76472.9509,28.7,0.02211,2e-05,1.96044]
[1744197411217,82.89,76422.9283,28.7,0.02128,2e-05,1.89677]
[1744197413072,82.89,76422.9283,28.7,0.02128,2e-05,1.89677]
[1744197414220,82.9,76393.5397,28.7,0.02081,2e-05,1.86046]
[1744197415126,82.9,76393.5397,28.7,0.02081,2e-05,1.86046]
[1744197417656,82.91,76389.7267,28.7,0.02076,2e-05,1.85662]
[1744197423229,82.93,76385.571,28.7,0.02072,2e-05,1.85368]
[1744197428235,82.95,76411.0064,28.7,0.02116,2e-05,1.88753]
[1744197431238,82.96,76422.3666,28.7,0.02136,2e-05,1.9029]
[1744197436243,82.98,76424.321,28.7,0.02142,2e-05,1.90689]
[1744197437111,82.98,76424.321,28.7,0.02142,2e-05,1.90689]
[1744197437179,82.98,76424.321,28.7,0.02142,2e-05,1.90719]
[1744197442249,83.01,76431.3573,28.7,0.02158,2e-05,1.91908]
[1744197447255,83.04,76433.1,28.7,0.02164,2e-05,1.92421]
[1744197450258,83.06,76421.8178,28.7,0.02148,2e-05,1.91148]
[1744197452260,83.07,76415.0337,28.7,0.02134,2e-05,1.9]
[1744197457266,83.1,76428.6612,28.7,0.0216,2e-05,1.92029]
[1744197459268,83.11,76439.7801,28.7,0.02181,2e-05,1.93575]
[1744197460269,83.12,76429.8456,28.7,0.02165,2e-05,1.92355]
[1744197461270,83.12,76418.8593,28.7,0.02147,2e-05,1.91005]
[1744197464273,83.14,76433.6744,28.7,0.02174,2e-05,1.93078]
[1744197468277,83.17,76455.6298,28.7,0.02215,2e-05,1.96153]
[1744197470279,83.18,76467.2778,28.7,0.02236,2e-05,1.97791]
[1744197475284,83.21,76466.9868,28.7,0.02239,2e-05,1.98046]
[1744197481290,83.24,76485.3056,28.7,0.02276,2e-05,2.00811]
[1744197484293,83.26,76461.1353,28.7,0.02236,2e-05,1.97803]
[1744197485294,83.27,76441.4037,28.7,0.02203,2e-05,1.95291]
[1744197488297,83.28,76429.1176,28.7,0.02185,2e-05,1.93877]
[1744197492301,83.31,76419.4444,28.7,0.02172,2e-05,1.92864]
[1744197494562,83.31,76419.4444,28.7,0.02173,2e-05,1.92922]
[1744197495730,83.32,76419.4444,28.7,0.02173,2e-05,1.92979]
[1744197496242,83.32,76419.4444,28.7,0.02173,2e-05,1.92979]
[1744197496305,83.33,76353.6539,28.7,0.02067,2e-05,1.84781]
[1744197497137,83.33,76353.6539,28.7,0.02067,2e-05,1.84781]
[1744197498294,83.34,76353.6539,28.7,0.02067,2e-05,1.84837]
[1744197499308,83.34,76348.8067,28.7,0.0206,2e-05,1.84292]
[1744197501133,83.36,76304.5852,28.7,0.01992,2e-05,1.78961]
[1744197506168,83.38,76306.3195,28.7,0.01997,2e-05,1.79405]
[1744197509189,83.39,76321.8024,28.7,0.02023,2e-05,1.81418]
[1744197510196,83.4,76345.7047,28.7,0.02062,2e-05,1.84401]
[1744197515231,83.42,76343.4193,28.7,0.02057,2e-05,1.83913]
[1744197520266,83.44,76351.5237,28.7,0.02072,2e-05,1.85103]
[1744197524295,83.45,76363.2784,28.7,0.02093,2e-05,1.86709]
[1744197529331,83.47,76393.7459,28.7,0.02145,2e-05,1.90706]
[1744197531345,83.47,76410.9742,28.7,0.02174,2e-05,1.92952]
[1744197535373,83.48,76393.8035,28.7,0.02147,2e-05,1.90866]
[1744197539377,83.49,76407.3902,28.7,0.02171,2e-05,1.92705]
[1744197540434,83.5,76387.9647,28.7,0.0214,2e-05,1.90287]
[1744197543386,83.51,76409.8112,28.7,0.02177,2e-05,1.93124]
[1744197544562,83.51,76420.6752,28.7,0.02195,2e-05,1.94542]
[1744197546389,83.51,76457.647,28.7,0.02259,2e-05,1.99384]
[1744197547390,83.51,76472.9097,28.7,0.02286,2e-05,2.01405]
[1744197550393,83.51,76481.4701,28.7,0.02301,2e-05,2.02566]
[1744197552395,83.52,76502.5079,28.7,0.02338,2e-05,2.05385]
[1744197555398,83.52,76482.5854,28.7,0.02303,2e-05,2.02739]
[1744197557400,83.52,76491.3252,28.7,0.02319,2e-05,2.03916]
[1744197559402,83.52,76477.0451,28.7,0.02294,2e-05,2.02032]
[1744197564407,83.52,76482.1798,28.7,0.02303,2e-05,2.02757]
[1744197565408,83.53,76470.1512,28.7,0.02282,2e-05,2.01173]
[1744197571414,83.53,76463.9249,28.7,0.02268,2e-05,2.00005]
[1744197574693,83.54,76480.354,28.7,0.02297,2e-05,2.02214]
[1744197577421,83.54,76467.6209,28.7,0.02275,2e-05,2.00551]
[1744197579729,83.54,76479.3413,28.7,0.02296,2e-05,2.02127]
[1744197582278,83.54,76485.7407,28.7,0.02307,2e-05,2.02984]
[1744197582370,83.54,76485.7407,28.7,0.02308,2e-05,2.02991]
[1744197584764,83.56,76497.4361,28.7,0.0233,2e-05,2.04704]
[1744197586435,83.56,76518.889,28.7,0.02369,2e-05,2.07637]
[1744197591440,83.59,76493.1649,28.7,0.02326,2e-05,2.04412]
[1744197593827,83.6,76475.5404,28.7,0.02298,2e-05,2.02228]
[1744197595170,83.6,76475.5404,28.7,0.02298,2e-05,2.02228]
[1744197595176,83.6,76475.5404,28.7,0.02298,2e-05,2.02228]
[1744197595444,83.61,76464.4648,28.7,0.02279,2e-05,2.00819]
[1744197596850,83.61,76450.1685,28.7,0.02255,2e-05,1.98969]
[1744197597857,83.61,76439.1743,28.7,0.02236,2e-05,1.97551]
[1744197598676,83.61,76439.1743,28.7,0.02236,2e-05,1.97551]
[1744197599448,83.61,76434.5609,28.7,0.02228,2e-05,1.96967]
[1744197601885,83.63,76465.6334,28.7,0.02284,2e-05,2.01209]
[1744197606458,83.65,76485.8963,28.7,0.02323,2e-05,2.04111]
[1744197607459,83.66,76467.659,28.7,0.02291,2e-05,2.01743]
[1744197608942,83.67,76451.5544,28.7,0.02265,2e-05,1.99737]
[1744197611464,83.68,76410.6918,28.7,0.02197,2e-05,1.9454]
[1744197612465,83.69,76424.2689,28.7,0.0222,2e-05,1.96352]
[1744197613977,83.7,76444.9829,28.7,0.02257,2e-05,1.99166]
[1744197614984,83.71,76453.7462,28.7,0.02273,2e-05,2.00373]
[1744197617470,83.72,76420.2733,28.7,0.02217,2e-05,1.96121]
[1744197619013,83.73,76405.767,28.7,0.02194,2e-05,1.94365]
[1744197620022,83.74,76386.874,28.7,0.02164,2e-05,1.92004]
[1744197623043,83.75,76403.0707,28.7,0.02193,2e-05,1.94249]
[1744197624051,83.76,76390.3773,28.7,0.02172,2e-05,1.9268]
[1744197625059,83.77,76372.7726,28.7,0.02144,2e-05,1.90498]
[1744197629086,83.79,76389.1263,28.7,0.02174,2e-05,1.92807]
[1744197633487,83.81,76360.7043,28.7,0.02126,2e-05,1.89032]
[1744197639157,83.85,76365.4004,28.7,0.02138,2e-05,1.89965]
[1744197644192,83.88,76364.9362,28.7,0.02141,2e-05,1.90191]
[1744197649229,83.91,76368.7751,28.7,0.02151,2e-05,1.90961]
[1744197652250,83.93,76397.5981,28.7,0.02202,2e-05,1.94812]
[1744197654262,83.94,76408.3779,28.7,0.02222,2e-05,1.96317]
[1744197658290,83.96,76397.2194,28.7,0.02206,2e-05,1.95109]
[1744197663329,83.99,76398.1008,28.7,0.02211,2e-05,1.9551]
[1744197664338,84.0,76387.8698,28.7,0.02195,2e-05,1.94253]
[1744197665343,84.01,76374.3785,28.7,0.02173,2e-05,1.92586]
[1744197670378,84.04,76374.0457,28.7,0.02176,2e-05,1.9283]
[1744197675413,84.07,76367.4536,28.7,0.02169,2e-05,1.92276]
[1744197678434,84.08,76376.496,28.7,0.02186,2e-05,1.936]
[1744197679441,84.09,76392.3519,28.7,0.02214,2e-05,1.95691]
[1744197681455,84.1,76406.6926,28.7,0.0224,2e-05,1.9766]
[1744197686491,84.13,76392.8394,28.7,0.0222,2e-05,1.96157]
[1744197689514,84.15,76402.8492,28.7,0.02239,2e-05,1.97625]
[1744197694549,84.18,76384.1017,28.7,0.02207,2e-05,1.95087]
[1744197695557,84.19,76370.9358,28.7,0.02186,2e-05,1.93459]
[1744197700578,84.22,76383.6767,28.7,0.02211,2e-05,1.95377]
[1744197703581,84.23,76393.2444,28.7,0.02229,2e-05,1.96782]
[1744197704582,84.24,76382.2328,28.7,0.02211,2e-05,1.95421]
[1744197710588,84.28,76383.4185,28.7,0.02218,2e-05,1.95918]
[1744197716594,84.31,76389.0237,28.7,0.02232,2e-05,1.96986]
[1744197719597,84.33,76401.5923,28.7,0.02256,2e-05,1.98787]
[1744197722600,84.35,76389.5663,28.7,0.02238,2e-05,1.97399]
[1744197724602,84.36,76374.0151,28.7,0.02213,2e-05,1.95511]
[1744197729607,84.39,76379.9815,28.7,0.02227,2e-05,1.96565]
[1744197734612,84.42,76380.6454,28.7,0.02232,2e-05,1.96939]
[1744197736614,84.43,76392.3486,28.7,0.02253,2e-05,1.98567]
[1744197737615,84.44,76405.5769,28.7,0.02277,2e-05,2.00342]
[1744197740872,84.46,76393.6797,28.7,0.02259,2e-05,1.99016]
[1744197745907,84.49,76400.9976,28.7,0.02276,2e-05,2.00249]
[1744197747222,84.49,76400.9976,28.7,0.02276,2e-05,2.00249]
[1744197748627,84.5,76383.0339,28.7,0.02246,2e-05,1.9801]
[1744197751630,84.51,76371.851,28.7,0.02224,2e-05,1.96278]
[1744197752960,84.52,76363.0737,28.7,0.02211,2e-05,1.95238]
[1744197755981,84.53,76353.6603,28.7,0.02197,2e-05,1.94166]
[1744197757995,84.54,76362.8391,28.7,0.02213,2e-05,1.95422]
[1744197763034,84.57,76349.4378,28.7,0.02194,2e-05,1.93924]
[1744197768070,84.59,76346.3191,28.7,0.02191,2e-05,1.93748]
[1744197773105,84.61,76354.9318,28.7,0.02209,2e-05,1.95064]
[1744197778140,84.63,76362.6736,28.7,0.02225,2e-05,1.96263]
[1744197781161,84.65,76352.0079,28.7,0.02208,2e-05,1.95023]
[1744197785936,84.66,76345.8637,28.7,0.022,2e-05,1.94412]
[1744197786198,84.67,76345.8637,28.7,0.02201,2e-05,1.94457]
[1744197787205,84.67,76335.199,28.7,0.02183,2e-05,1.93104]
[1744197788212,84.67,76325.2349,28.7,0.02167,2e-05,1.91846]
[1744197790226,84.67,76335.183,28.7,0.02183,2e-05,1.93102]
[1744197792240,84.67,76344.2834,28.7,0.02198,2e-05,1.94254]
[1744197794255,84.67,76353.1539,28.7,0.02213,2e-05,1.95379]
[1744197797280,84.67,76343.4669,28.7,0.02197,2e-05,1.94138]
[1744197797844,84.67,76343.4669,28.7,0.02197,2e-05,1.94138]
[1744197798481,84.67,76343.4669,28.7,0.02197,2e-05,1.94138]
[1744197798518,84.67,76343.4669,28.7,0.02197,2e-05,1.94138]
[1744197799308,84.67,76343.4669,28.7,0.02197,2e-05,1.9414]
[1744197799340,84.67,76343.4669,28.7,0.02197,2e-05,1.94141]
[1744197800302,84.67,76326.8325,28.7,0.02169,2e-05,1.92034]
[1744197804330,84.67,76342.2024,28.7,0.02195,2e-05,1.93975]
[1744197806344,84.67,76354.8506,28.7,0.02216,2e-05,1.95578]
[1744197808358,84.67,76341.8902,28.7,0.02194,2e-05,1.93919]
[1744197809927,84.67,76342.9719,28.7,0.02196,2e-05,1.94053]
[1744197810092,84.67,76342.9719,28.7,0.02196,2e-05,1.94053]
[1744197810100,84.67,76342.9719,28.7,0.02196,2e-05,1.94053]
[1744197814400,84.66,76336.2008,28.7,0.0218,2e-05,1.92782]
[1744197819436,84.66,76339.8275,28.7,0.02186,2e-05,1.93235]
[1744197824472,84.66,76332.0622,28.7,0.02173,2e-05,1.92247]
[1744197825441,84.66,76332.0622,28.7,0.02173,2e-05,1.92247]
[1744197826762,84.66,76332.3838,28.7,0.02173,2e-05,1.92289]
[1744197828502,84.66,76312.433,28.7,0.02141,2e-05,1.8979]
[1744197829508,84.67,76300.5381,28.7,0.02121,2e-05,1.88315]
[1744197829808,84.67,76300.5381,28.7,0.02121,2e-05,1.88315]
[1744197831522,84.67,76287.0777,28.7,0.021,2e-05,1.86656]
[1744197835550,84.67,76278.1714,28.7,0.02086,2e-05,1.85569]
[1744197838571,84.67,76289.6061,28.7,0.02104,2e-05,1.86984]
[1744197840586,84.67,76299.8525,28.7,0.02121,2e-05,1.88255]
[1744197844614,84.67,76288.3717,28.7,0.02102,2e-05,1.86835]
[1744197849649,84.67,76291.1087,28.7,0.02107,2e-05,1.87183]
[1744197850093,84.67,76291.1087,28.7,0.02107,2e-05,1.87183]
[1744197850656,84.67,76291.1087,28.7,0.02107,2e-05,1.87185]
[1744197854222,84.69,76285.2902,28.7,0.02099,2e-05,1.86605]
[1744197856698,84.7,76269.7,28.7,0.02076,2e-05,1.84844]
[1744197857140,84.7,76269.7,28.7,0.02076,2e-05,1.84844]
[1744197857149,84.7,76269.7,28.7,0.02076,2e-05,1.84844]
[1744197857705,84.71,76269.7,28.7,0.02077,2e-05,1.84899]
[1744197862740,84.72,76256.2268,28.7,0.02056,2e-05,1.83321]
[1744197864750,84.73,76266.634,28.7,0.02075,2e-05,1.8473]
[1744197868030,84.77,76268.4027,28.7,0.02082,2e-05,1.85295]
[1744197873759,84.77,76284.4171,28.7,0.02104,2e-05,1.86883]
[1744197878765,84.77,76289.2198,28.7,0.02111,2e-05,1.87443]
[1744197883770,84.76,76286.4715,28.7,0.02106,2e-05,1.87068]
[1744197885772,84.76,76298.3178,28.7,0.02125,2e-05,1.88522]
[1744197886773,84.76,76308.5948,28.7,0.02142,2e-05,1.89793]
[1744197891778,84.75,76303.7064,28.7,0.02133,2e-05,1.89125]
[1744197894035,84.75,76295.5932,28.7,0.0212,2e-05,1.88097]
[1744197894325,84.75,76295.5932,28.7,0.0212,2e-05,1.88097]
[1744197894333,84.75,76295.5932,28.7,0.0212,2e-05,1.88097]
[1744197894341,84.75,76295.5932,28.7,0.0212,2e-05,1.88097]
[1744197894421,84.75,76295.5932,28.7,0.0212,2e-05,1.88097]
[1744197894559,84.75,76295.5932,28.7,0.0212,2e-05,1.88097]
[1744197895782,84.75,76285.8954,28.7,0.02104,2e-05,1.86882]
[1744197897784,84.75,76301.4472,28.7,0.02129,2e-05,1.88796]
[1744197901007,84.74,76314.4065,28.7,0.02149,2e-05,1.90372]
[1744197903592,84.74,76312.6242,28.7,0.02146,2e-05,1.90137]
[1744197907051,84.73,76300.8157,28.7,0.02125,2e-05,1.8851]
[1744197912095,84.72,76300.7126,28.7,0.02124,2e-05,1.88455]
[1744197912919,84.72,76300.7126,28.7,0.02124,2e-05,1.88455]
[1744197913804,84.72,76315.0619,28.7,0.02147,2e-05,1.90236]
[1744197915807,84.72,76328.1374,28.7,0.02169,2e-05,1.91882]
[1744197916333,84.72,76328.1374,28.7,0.02169,2e-05,1.91882]
[1744197916429,84.72,76328.1374,28.7,0.02169,2e-05,1.91879]
[1744197917130,84.72,76347.0729,28.7,0.02201,2e-05,1.94318]
[1744197918810,84.73,76363.0668,28.7,0.02228,2e-05,1.96401]
[1744197923172,84.75,76379.0429,28.7,0.02258,2e-05,1.9864]
[1744197926519,84.75,76385.6429,28.7,0.0227,2e-05,1.9956]
[1744197926525,84.75,76385.6429,28.7,0.0227,2e-05,1.9956]
[1744197926620,84.79,76385.6429,28.7,0.02275,2e-05,1.99874]
[1744197932632,84.74,76386.9381,28.7,0.02266,2e-05,1.99194]
[1744197935266,84.73,76400.3003,28.7,0.02289,2e-05,2.00877]
[1744197937280,84.73,76410.9664,28.7,0.02307,2e-05,2.0224]
[1744197942283,84.68,76409.4532,28.7,0.02297,2e-05,2.01551]
[1744197944329,84.64,76396.5408,28.7,0.0227,2e-05,1.99489]
[1744197949364,84.59,76403.3845,28.7,0.02275,2e-05,1.99851]
[1744197950465,84.59,76403.3845,28.7,0.02275,2e-05,1.99851]
[1744197956609,84.51,76410.9059,28.7,0.02278,2e-05,2.00099]
[1744197958428,84.49,76419.702,28.7,0.02291,2e-05,2.01088]
[1744197960442,84.49,76432.1758,28.7,0.02312,2e-05,2.02692]
[1744197964470,84.46,76443.9441,28.7,0.02329,2e-05,2.03982]
[1744197965477,84.44,76452.7248,28.7,0.02342,2e-05,2.04928]
[1744197969507,84.41,76466.457,28.7,0.02362,2e-05,2.06475]
[1744197970514,84.38,76482.2361,28.7,0.02386,2e-05,2.08304]
[1744197971521,84.38,76493.5445,28.7,0.02406,2e-05,2.098]
[1744197973535,84.35,76502.4245,28.7,0.02418,2e-05,2.10683]
[1744197975549,84.32,76488.7883,28.7,0.0239,2e-05,2.08548]
[1744197976556,84.32,76473.0492,28.7,0.02361,2e-05,2.06413]
[1744197981092,84.31,76470.1146,28.7,0.02355,2e-05,2.05935]
[1744197986626,84.19,76467.2793,28.7,0.02334,2e-05,2.04424]
[1744197989647,84.11,76476.3408,28.7,0.02339,2e-05,2.0481]
[1744197994682,83.98,76475.8885,28.7,0.02317,2e-05,2.03073]
[1744197999717,83.86,76480.8993,28.7,0.0231,2e-05,2.02568]
[1744198000973,83.84,76482.2808,28.7,0.02309,2e-05,2.0253]
[1744198004752,83.76,76470.7448,28.7,0.02278,2e-05,2.00208]
[1744198008780,83.68,76479.9978,28.7,0.02284,2e-05,2.00676]
[1744198012808,83.64,76466.9027,28.7,0.02256,2e-05,1.98589]
[1744198017843,83.63,76466.0606,28.7,0.02254,2e-05,1.98404]
[1744198022878,83.63,76467.7945,28.7,0.02256,2e-05,1.98557]
[1744198027915,83.59,76484.9798,28.7,0.02281,2e-05,2.00437]
[1744198029925,83.58,76500.071,28.7,0.02307,2e-05,2.02394]
[1744198032258,83.58,76501.1541,28.7,0.02308,2e-05,2.02496]
[1744198033929,83.57,76513.1668,28.7,0.02329,2e-05,2.0406]
[1744198035931,83.57,76524.5874,28.7,0.02349,2e-05,2.05556]
[1744198039935,83.56,76538.0832,28.7,0.02372,2e-05,2.07297]
[1744198043939,83.51,76546.9922,28.7,0.02381,2e-05,2.08004]
[1744198048945,83.44,76561.7058,28.7,0.02398,2e-05,2.09262]
[1744198050947,83.43,76552.8658,28.7,0.02381,2e-05,2.08012]
[1744198051077,83.43,76552.8658,28.7,0.02381,2e-05,2.08012]
[1744198051948,83.43,76554.8567,28.7,0.0238,2e-05,2.07838]
[1744198055793,83.44,76555.9184,28.7,0.02383,2e-05,2.08053]
[1744198055839,83.44,76555.9184,28.7,0.02383,2e-05,2.08053]
[1744198055894,83.44,76555.9184,28.7,0.02383,2e-05,2.08078]
[1744198057954,83.44,76544.0674,28.7,0.02361,2e-05,2.0643]
[1744198058669,83.44,76544.0674,28.7,0.02361,2e-05,2.0643]
[1744198058750,83.43,76544.0674,28.7,0.02361,2e-05,2.06412]
[1744198059237,83.43,76544.0674,28.7,0.02361,2e-05,2.06412]
[1744198059246,83.43,76544.0674,28.7,0.02361,2e-05,2.06412]
[1744198059294,83.44,76544.0674,28.7,0.02361,2e-05,2.06441]
[1744198060957,83.44,76534.3424,28.7,0.02343,2e-05,2.05112]
[1744198066190,83.42,76538.9283,28.7,0.0235,2e-05,2.05617]
[1744198070075,83.42,76536.6394,28.7,0.02345,2e-05,2.05255]
[1744198075253,83.39,76538.5685,28.7,0.02345,2e-05,2.05258]
[1744198080288,83.38,76539.0627,28.7,0.02345,2e-05,2.05237]
[1744198083309,83.34,76529.6002,28.7,0.02322,2e-05,2.03511]
[1744198085200,83.34,76524.8912,28.7,0.02313,2e-05,2.02869]
[1744198090358,83.3,76516.3957,28.7,0.02294,2e-05,2.0141]
[1744198091857,83.3,76516.3957,28.7,0.02294,2e-05,2.0141]
[1744198095201,83.24,76514.7789,28.7,0.02282,2e-05,2.00556]
[1744198096400,83.24,76505.3505,28.7,0.02266,2e-05,1.9928]
[1744198097407,83.23,76521.6701,28.7,0.02294,2e-05,2.0143]
[1744198099421,83.23,76534.9198,28.7,0.02317,2e-05,2.03172]
[1744198104456,83.23,76538.2681,28.7,0.02322,2e-05,2.0355]
[1744198106568,83.22,76537.222,28.7,0.0232,2e-05,2.03397]
[1744198109491,83.2,76526.9825,28.7,0.02299,2e-05,2.01778]
[1744198111505,83.16,76513.9438,28.7,0.02267,2e-05,1.993]
[1744198116836,83.1,76513.6868,28.7,0.02258,2e-05,1.98651]
[1744198117431,83.1,76513.6868,28.7,0.02258,2e-05,1.98651]
[1744198117618,83.1,76513.6868,28.7,0.02258,2e-05,1.98651]
[1744198118015,83.09,76532.3106,28.7,0.02288,2e-05,2.00964]
[1744198119570,83.08,76551.7868,28.7,0.02323,2e-05,2.03539]
[1744198120577,83.08,76573.5583,28.7,0.02361,2e-05,2.0646]
[1744198122418,83.08,76581.9117,28.7,0.02376,2e-05,2.07577]
[1744198124605,83.07,76595.3441,28.7,0.024,2e-05,2.09347]
[1744198128635,83.06,76578.3973,28.7,0.02368,2e-05,2.06954]
[1744198130895,83.06,76573.0021,28.7,0.02358,2e-05,2.06206]
[1744198130919,83.06,76573.0021,28.7,0.02358,2e-05,2.06192]
[1744198131656,83.06,76559.6775,28.7,0.02334,2e-05,2.04368]
[1744198136692,83.05,76566.9917,28.7,0.02345,2e-05,2.05237]
[1744198139713,83.04,76556.721,28.7,0.02326,2e-05,2.03785]
[1744198140672,83.04,76556.721,28.7,0.02326,2e-05,2.03785]
[1744198140846,83.04,76556.721,28.7,0.02326,2e-05,2.03785]
[1744198140852,83.04,76556.721,28.7,0.02326,2e-05,2.03785]
[1744198146762,82.99,76548.1968,28.7,0.02303,2e-05,2.02112]
[1744198151797,82.98,76553.0208,28.7,0.02311,2e-05,2.02663]
[1744198155092,82.97,76551.098,28.7,0.02306,2e-05,2.02348]
[1744198160860,82.96,76548.3818,28.7,0.023,2e-05,2.01872]
[1744198163440,82.94,76554.3532,28.7,0.02308,2e-05,2.0246]
[1744198163820,82.94,76554.3532,28.7,0.02308,2e-05,2.0246]
[1744198164045,82.94,76554.3532,28.7,0.02308,2e-05,2.0246]
[1744198164064,82.94,76548.024,28.7,0.02296,2e-05,2.01596]
[1744198164106,82.94,76548.024,28.7,0.02296,2e-05,2.01596]
[1744198164888,82.94,76548.024,28.7,0.02297,2e-05,2.01633]
[1744198169923,82.99,76555.1351,28.7,0.02316,2e-05,2.0308]
[1744198174958,83.07,76558.5878,28.7,0.02328,2e-05,2.03908]
[1744198179993,83.09,76556.8569,28.7,0.02328,2e-05,2.03844]
[1744198182007,83.09,76546.9573,28.7,0.02311,2e-05,2.02586]
[1744198187042,83.11,76547.7339,28.7,0.02315,2e-05,2.02867]
[1744198192078,83.13,76554.9868,28.7,0.0233,2e-05,2.04008]
[1744198197097,83.15,76547.7147,28.7,0.02319,2e-05,2.032]
[1744198200103,83.15,76541.4996,28.7,0.02309,2e-05,2.02437]
[1744198200108,83.16,76533.5177,28.7,0.02296,2e-05,2.01409]
[1744198200449,83.16,76533.5177,28.7,0.02296,2e-05,2.01409]
[1744198206106,83.17,76543.64,28.7,0.02316,2e-05,2.02937]
[1744198210112,83.19,76528.3042,28.7,0.02291,2e-05,2.01031]
[1744198212366,83.2,76530.6727,28.7,0.02296,2e-05,2.01421]
[1744198215117,83.21,76539.7318,28.7,0.02313,2e-05,2.02735]
[1744198220150,83.22,76552.2925,28.7,0.02338,2e-05,2.04587]
[1744198222161,83.26,76570.2564,28.7,0.02375,2e-05,2.07336]
[1744198225164,83.26,76581.0047,28.7,0.02395,2e-05,2.08878]
[1744198228167,83.27,76570.5483,28.7,0.02377,2e-05,2.07529]
[1744198233172,83.28,76575.1255,28.7,0.02383,2e-05,2.07866]
[1744198235208,83.29,76585.6191,28.7,0.02403,2e-05,2.09347]
[1744198237406,83.3,76573.1097,28.7,0.02381,2e-05,2.07719]
[1744198239420,83.3,76555.3569,28.7,0.0235,2e-05,2.05374]
[1744198241214,83.31,76543.4702,28.7,0.02329,2e-05,2.03807]
[1744198246219,83.32,76540.1,28.7,0.02325,2e-05,2.03516]
[1744198246239,83.32,76540.1,28.7,0.02325,2e-05,2.03516]
[1744198246470,83.32,76540.1,28.7,0.02325,2e-05,2.03504]
[1744198248429,83.32,76533.204,28.7,0.02312,2e-05,2.02572]
[1744198249222,83.32,76523.7889,28.7,0.02296,2e-05,2.01308]
[1744198250255,83.32,76523.7889,28.7,0.02295,2e-05,2.01299]
[1744198252210,83.32,76523.7889,28.7,0.02295,2e-05,2.01291]
[1744198252673,83.32,76517.4041,28.7,0.02284,2e-05,2.00435]
[1744198252759,83.32,76517.4041,28.7,0.02284,2e-05,2.00428]
[1744198254498,83.32,76516.3512,28.7,0.02283,2e-05,2.00327]
[1744198255342,83.32,76516.3512,28.7,0.02283,2e-05,2.00367]
[1744198255358,83.32,76516.3512,28.7,0.02283,2e-05,2.00367]
[1744198255534,83.33,76516.3512,28.7,0.02284,2e-05,2.00408]
[1744198257230,83.33,76504.7727,28.7,0.02263,2e-05,1.98872]
[1744198257257,83.33,76504.7727,28.7,0.02263,2e-05,1.98872]
[1744198257940,83.33,76504.7727,28.7,0.02263,2e-05,1.98872]
[1744198259232,83.32,76493.7424,28.7,0.02243,2e-05,1.9737]
[1744198261234,83.32,76465.8395,28.7,0.02196,2e-05,1.93744]
[1744198264237,83.33,76451.3083,28.7,0.02171,2e-05,1.91886]
[1744198266265,83.33,76423.5358,28.7,0.02125,2e-05,1.88366]
[1744198267738,83.33,76415.5157,28.7,0.02112,2e-05,1.87367]
[1744198267788,83.33,76415.5157,28.7,0.02112,2e-05,1.8738]
[1744198270148,83.33,76420.0664,28.7,0.0212,2e-05,1.87949]
[1744198270647,83.33,76434.0668,28.7,0.02143,2e-05,1.89714]
[1744198272271,83.33,76445.1959,28.7,0.02161,2e-05,1.91126]
[1744198277527,83.32,76451.043,28.7,0.02171,2e-05,1.91833]
[1744198278268,83.32,76451.043,28.7,0.02171,2e-05,1.91833]
[1744198278278,83.32,76442.2272,28.7,0.02156,2e-05,1.90697]
[1744198281260,83.32,76442.0263,28.7,0.02155,2e-05,1.90659]
[1744198281281,83.32,76429.8709,28.7,0.02135,2e-05,1.89108]
[1744198281860,83.32,76429.8709,28.7,0.02135,2e-05,1.89108]
[1744198284285,83.32,76413.3367,28.7,0.02107,2e-05,1.87011]
[1744198285754,83.32,76402.8486,28.7,0.0209,2e-05,1.85698]
[1744198290790,83.32,76390.7541,28.7,0.02071,2e-05,1.84203]
[1744198291797,83.32,76381.0431,28.7,0.02051,2e-05,1.82613]
[1744198296432,83.33,76377.4974,28.7,0.02046,2e-05,1.82205]
[1744198300303,83.33,76388.2006,28.7,0.02063,2e-05,1.83555]
[1744198303503,83.33,76392.6287,28.7,0.02071,2e-05,1.84118]
[1744198303882,83.33,76392.6287,28.7,0.02071,2e-05,1.84121]
[1744198305766,83.34,76398.6047,28.7,0.02081,2e-05,1.84912]
[1744198305898,83.34,76398.6047,28.7,0.02082,2e-05,1.84958]
[1744198309964,83.34,76395.4169,28.7,0.02076,2e-05,1.8457]
[1744198311019,83.34,76395.4169,28.7,0.02077,2e-05,1.84575]
[1744198311748,83.34,76395.4169,28.7,0.02077,2e-05,1.8458]
[1744198312947,83.34,76385.7617,28.7,0.02061,2e-05,1.83391]
[1744198313365,83.34,76385.7617,28.7,0.02061,2e-05,1.83391]
[1744198315968,83.35,76373.9823,28.7,0.02043,2e-05,1.81959]
[1744198316975,83.35,76361.3754,28.7,0.02023,2e-05,1.80421]
[1744198318989,83.35,76347.6782,28.7,0.02001,2e-05,1.78776]
[1744198323044,83.35,76348.0875,28.7,0.02002,2e-05,1.78864]
[1744198324027,83.36,76359.1894,28.7,0.0202,2e-05,1.8023]
[1744198328052,83.36,76325.1179,28.7,0.01968,2e-05,1.76168]
[1744198330066,83.37,76314.6598,28.7,0.01952,2e-05,1.74949]
[1744198335103,83.38,76299.3203,28.7,0.0193,2e-05,1.73217]
[1744198335653,83.38,76299.3203,28.7,0.0193,2e-05,1.73217]
[1744198337117,83.38,76290.0074,28.7,0.01916,2e-05,1.7216]
[1744198339188,83.39,76281.5026,28.7,0.01903,2e-05,1.71181]
[1744198341146,83.4,76263.9232,28.7,0.01878,1e-05,1.69213]
[1744198342153,83.4,76231.7986,28.7,0.01831,1e-05,1.65529]
[1744198347077,83.42,76224.4956,28.7,0.01822,1e-05,1.64828]
[1744198347286,83.42,76224.4956,28.7,0.01822,1e-05,1.64828]
[1744198350212,83.43,76211.8383,28.7,0.01806,1e-05,1.63526]
[1744198355250,83.45,76208.3458,28.7,0.01799,1e-05,1.6295]
[1744198357968,83.46,76200.098,28.7,0.01788,1e-05,1.62094]
[1744198363309,83.49,76195.9648,28.7,0.01786,1e-05,1.61857]
[1744198363514,83.49,76195.9648,28.7,0.01786,1e-05,1.61857]
[1744198369351,83.51,76197.3751,28.7,0.01791,1e-05,1.62247]
[1744198374386,83.54,76193.0925,28.7,0.01787,1e-05,1.61954]
[1744198379392,83.56,76190.017,28.7,0.01785,1e-05,1.61799]
[1744198384397,83.58,76182.4358,28.7,0.01777,1e-05,1.6114]
[1744198386399,83.59,76194.3645,28.7,0.01795,1e-05,1.62558]
[1744198388556,83.6,76196.586,28.7,0.01799,1e-05,1.62883]
[1744198391404,83.61,76213.6379,28.7,0.01825,1e-05,1.64924]
[1744198393866,83.62,76211.4,28.7,0.01822,1e-05,1.64735]
[1744198396409,83.63,76201.9457,28.7,0.0181,1e-05,1.63763]
[1744198397541,83.63,76203.1557,28.7,0.01812,1e-05,1.63935]
[1744198398411,83.63,76204.2295,28.7,0.01814,1e-05,1.64044]
[1744198400413,83.63,76207.043,28.7,0.01818,1e-05,1.64351]
[1744198402415,83.62,76223.4408,28.7,0.01841,1e-05,1.66179]
[1744198406187,83.62,76226.0607,28.7,0.01844,1e-05,1.66428]
[1744198409422,83.61,76216.4403,28.7,0.01829,1e-05,1.65261]
[1744198415001,83.6,76211.8968,28.7,0.01818,1e-05,1.64317]
[1744198415291,83.6,76211.8968,28.7,0.01818,1e-05,1.64317]
[1744198416444,83.6,76192.6531,28.7,0.0179,1e-05,1.62113]
[1744198417446,83.6,76166.776,28.7,0.01753,1e-05,1.59211]
[1744198418708,83.6,76146.6967,28.7,0.01725,1e-05,1.56989]
[1744198421453,83.6,76111.6379,28.7,0.01677,1e-05,1.53176]
[1744198423677,83.6,76107.433,28.7,0.01671,1e-05,1.52734]
[1744198424749,83.6,76118.5427,28.7,0.01687,1e-05,1.53944]
[1744198427770,83.61,76108.2249,28.7,0.01673,1e-05,1.52847]
[1744198429784,83.61,76097.9324,28.7,0.01659,1e-05,1.51757]
[1744198431798,83.61,76086.2747,28.7,0.01644,1e-05,1.50532]
[1744198434466,83.61,76074.7291,28.7,0.01629,1e-05,1.4933]
[1744198435467,83.61,76090.2311,28.7,0.01649,1e-05,1.50987]
[1744198436833,83.62,76101.112,28.7,0.01664,1e-05,1.52166]
[1744198439488,83.62,76107.758,28.7,0.01673,1e-05,1.52892]
[1744198440337,83.62,76107.758,28.7,0.01673,1e-05,1.52892]
[1744198441473,83.62,76116.8993,28.7,0.01686,1e-05,1.5393]
[1744198443476,83.64,76173.1669,28.7,0.01766,1e-05,1.60263]
[1744198447482,83.66,76160.6522,28.7,0.01751,1e-05,1.59063]
[1744198448482,83.67,76142.3539,28.7,0.01726,1e-05,1.57092]
[1744198451486,83.69,76130.3722,28.7,0.01712,1e-05,1.55931]
[1744198451652,83.69,76130.3722,28.7,0.01712,1e-05,1.55931]
[1744198455489,83.71,76114.9003,28.7,0.01693,1e-05,1.54449]
[1744198459493,83.73,76105.4743,28.7,0.01683,1e-05,1.53631]
[1744198463899,83.76,76109.8484,28.7,0.01691,1e-05,1.54307]
[1744198467508,83.78,76125.0744,28.7,0.01715,1e-05,1.56168]
[1744198472513,83.81,76120.2211,28.7,0.01708,1e-05,1.55539]
[1744198473062,83.81,76120.2211,28.7,0.01708,1e-05,1.55539]
[1744198473663,83.82,76118.1803,28.7,0.01706,1e-05,1.55367]
[1744198475518,83.83,76109.069,28.7,0.01694,1e-05,1.54479]
[1744198476519,83.84,76094.0889,28.7,0.01675,1e-05,1.52911]
[1744198481526,83.86,76087.7436,28.7,0.01669,1e-05,1.52431]
[1744198482527,83.87,76058.397,28.7,0.01631,1e-05,1.49407]
[1744198487533,83.9,76047.521,28.7,0.0162,1e-05,1.48509]
[1744198492546,83.93,76039.885,28.7,0.01612,1e-05,1.47905]
[1744198494547,83.94,76027.4375,28.7,0.01598,1e-05,1.46753]
[1744198496549,83.96,76010.6758,28.7,0.01578,1e-05,1.45114]
[1744198498619,83.96,76010.6758,28.7,0.01578,1e-05,1.45163]
[1744198499167,83.96,76010.6758,28.7,0.01578,1e-05,1.45163]
[1744198500553,83.98,75987.9453,28.7,0.01551,1e-05,1.42977]
[1744198503556,84.0,75978.1795,28.7,0.01541,1e-05,1.42128]
[1744198505558,84.01,75987.3898,28.7,0.01553,1e-05,1.43162]
[1744198507561,84.02,75976.9273,28.7,0.01541,1e-05,1.42194]
[1744198508609,84.03,75973.3155,28.7,0.01537,1e-05,1.41876]
[1744198515431,84.06,75981.6971,28.7,0.01552,1e-05,1.43017]
[1744198519484,84.08,75981.9438,28.7,0.01554,1e-05,1.43187]
[1744198520471,84.09,75997.6046,28.7,0.01575,1e-05,1.44888]
[1744198522237,84.11,76005.5442,28.7,0.01586,1e-05,1.45805]
[1744198523515,84.11,76005.5442,28.7,0.01586,1e-05,1.45805]
[1744198523899,84.12,76005.5442,28.7,0.01588,1e-05,1.45902]
[1744198525509,84.13,76035.4778,28.7,0.01628,1e-05,1.49123]
[1744198527583,84.14,76055.0421,28.7,0.01655,1e-05,1.51291]
[1744198530139,84.15,76059.5732,28.7,0.01662,1e-05,1.51873]
[1744198535580,84.18,76056.3037,28.7,0.01658,1e-05,1.51427]
[1744198535736,84.18,76056.3037,28.7,0.01658,1e-05,1.51427]
[1744198538597,84.21,76069.6505,28.7,0.01678,1e-05,1.53052]
[1744198542601,84.23,76060.8051,28.7,0.01669,1e-05,1.52305]
[1744198548609,84.26,76059.4281,28.7,0.0167,1e-05,1.52408]
[1744198550611,84.28,76068.8454,28.7,0.01685,1e-05,1.53565]
[1744198551408,84.28,76068.8454,28.7,0.01685,1e-05,1.53565]
[1744198552108,84.29,76068.8454,28.7,0.01685,1e-05,1.53615]
[1744198557618,84.32,76057.4054,28.7,0.01674,1e-05,1.52685]
[1744198559621,84.33,76041.1792,28.7,0.01653,1e-05,1.51057]
[1744198559823,84.33,76041.1792,28.7,0.01653,1e-05,1.51057]
[1744198561403,84.34,76032.6027,28.7,0.01642,1e-05,1.502]
[1744198563625,84.36,76004.3603,28.7,0.01607,1e-05,1.47388]
[1744198564627,84.36,75991.0927,28.7,0.01591,1e-05,1.46062]
[1744198566628,84.38,76004.3781,28.7,0.01609,1e-05,1.47537]
[1744198567077,84.38,76004.3781,28.7,0.01609,1e-05,1.47537]
[1744198567939,84.38,76012.1387,28.7,0.0162,1e-05,1.48396]
[1744198568389,84.38,76012.1387,28.7,0.0162,1e-05,1.48396]
[1744198568630,84.39,76023.7881,28.7,0.01636,1e-05,1.49666]
[1744198573636,84.42,76028.0051,28.7,0.01645,1e-05,1.50358]
[1744198576641,84.43,76042.7245,28.7,0.01665,1e-05,1.52018]
[1744198578643,84.44,76032.8694,28.7,0.01654,1e-05,1.51071]
[1744198581609,84.45,76033.0531,28.7,0.01655,1e-05,1.5119]
[1744198581647,84.46,76042.2158,28.7,0.01668,1e-05,1.52213]
[1744198582647,84.46,76051.9479,28.7,0.01682,1e-05,1.53301]
[1744198583648,84.47,76064.2879,28.7,0.01699,1e-05,1.54673]
[1744198588654,84.5,76057.288,28.7,0.01693,1e-05,1.54158]
[1744198592377,84.52,76059.1566,28.7,0.01693,1e-05,1.54149]
[1744198595661,84.54,76075.4063,28.7,0.01718,1e-05,1.56088]
[1744198597663,84.55,76094.7688,28.7,0.01745,1e-05,1.58284]
[1744198602668,84.57,76102.8062,28.7,0.01759,1e-05,1.59367]
[1744198603669,84.58,76112.0901,28.7,0.01773,1e-05,1.6043]
[1744198607673,84.59,76101.3977,28.7,0.0176,1e-05,1.59399]
[1744198608674,84.6,76086.1843,28.7,0.01739,1e-05,1.57771]
[1744198612678,84.62,76070.8084,28.7,0.0172,1e-05,1.56266]
[1744198616415,84.63,76074.8365,28.7,0.01727,1e-05,1.56834]
[1744198617478,84.63,76074.8365,28.7,0.01727,1e-05,1.56834]
[1744198619688,84.66,76044.1187,28.7,0.01688,1e-05,1.537]
[1744198623213,84.68,76059.8437,28.7,0.01711,1e-05,1.55574]
[1744198625227,84.69,76069.1377,28.7,0.01725,1e-05,1.56666]
[1744198627696,84.7,76086.6825,28.7,0.01751,1e-05,1.58662]
[1744198629255,84.71,76097.9929,28.7,0.01767,1e-05,1.59981]
[1744198632276,84.72,76107.1019,28.7,0.01782,1e-05,1.61096]
[1744198634290,84.73,76117.1466,28.7,0.01797,1e-05,1.62282]
[1744198638293,84.74,76117.8525,28.7,0.01799,1e-05,1.62464]
[1744198639325,84.75,76088.7739,28.7,0.01759,1e-05,1.59322]
[1744198642455,84.76,76082.4653,28.7,0.01751,1e-05,1.58708]
[1744198643713,84.77,76104.7774,28.7,0.01784,1e-05,1.61244]
[1744198645369,84.77,76126.1263,28.7,0.01815,1e-05,1.63688]
[1744198646584,84.77,76126.1263,28.7,0.01815,1e-05,1.63688]
[1744198649397,84.79,76141.0799,28.7,0.01838,1e-05,1.65491]
[1744198650404,84.79,76153.6695,28.7,0.01856,1e-05,1.66947]
[1744198655439,84.8,76161.7722,28.7,0.01866,1e-05,1.67627]
[1744198657519,84.81,76162.144,28.7,0.01867,1e-05,1.67696]
[1744198658460,84.81,76153.2906,28.7,0.01855,1e-05,1.66739]
[1744198661481,84.82,76144.073,28.7,0.01842,1e-05,1.65777]
[1744198662488,84.83,76133.0554,28.7,0.01827,1e-05,1.64563]
[1744198662880,84.83,76133.0554,28.7,0.01827,1e-05,1.64563]
[1744198664502,84.83,76123.2394,28.7,0.01814,1e-05,1.63524]
[1744198668532,84.85,76111.8369,28.7,0.01799,1e-05,1.62383]
[1744198670596,84.85,76111.8873,28.7,0.01799,1e-05,1.62422]
[1744198672559,84.86,76122.9282,28.7,0.01816,1e-05,1.63752]
[1744198674573,84.87,76138.4313,28.7,0.0184,1e-05,1.65555]
[1744198675664,84.87,76138.4313,28.7,0.0184,1e-05,1.65555]
[1744198676587,84.88,76118.4891,28.7,0.01812,1e-05,1.63378]
[1744198677594,84.88,76099.9987,28.7,0.01786,1e-05,1.61354]
[1744198678601,84.89,76090.4924,28.7,0.01773,1e-05,1.6034]
[1744198682734,84.94,76090.4725,28.7,0.01779,1e-05,1.60763]
[1744198685336,84.99,76083.9359,28.7,0.01775,1e-05,1.60459]
[1744198686657,85.0,76070.3072,28.7,0.01757,1e-05,1.59039]
[1744198687177,85.0,76070.3072,28.7,0.01757,1e-05,1.59039]
[1744198691692,85.09,76087.859,28.7,0.01792,1e-05,1.61779]
[1744198696727,85.21,76086.2097,28.7,0.01803,1e-05,1.62652]
[1744198701762,85.23,76087.3123,28.7,0.01807,1e-05,1.62931]
[1744198706777,85.25,76102.8203,28.7,0.01831,1e-05,1.64821]
[1744198707778,85.25,76115.4146,28.7,0.01849,1e-05,1.66266]
[1744198710781,85.26,76104.0343,28.7,0.01834,1e-05,1.65063]
[1744198711588,85.26,76104.0343,28.7,0.01834,1e-05,1.65063]
[1744198714785,85.28,76085.3903,28.7,0.01805,1e-05,1.62738]
[1744198714860,85.28,76085.3903,28.7,0.01805,1e-05,1.62738]
[1744198716056,85.28,76081.3903,28.7,0.018,1e-05,1.62326]
[1744198717788,85.29,76066.6452,28.7,0.0178,1e-05,1.60764]
[1744198720791,85.3,76045.8527,28.7,0.01753,1e-05,1.58594]
[1744198721792,85.31,76036.5523,28.7,0.0174,1e-05,1.57623]
[1744198726797,85.33,76025.4078,28.7,0.01727,1e-05,1.56616]
[1744198728799,85.34,76011.6656,28.7,0.0171,1e-05,1.55224]
[1744198731802,85.36,76026.7734,28.7,0.01732,1e-05,1.56976]
[1744198732563,85.36,76026.7734,28.7,0.01732,1e-05,1.56976]
[1744198734805,85.37,76039.4184,28.7,0.01751,1e-05,1.58465]
[1744198739810,85.39,76042.0784,28.7,0.01757,1e-05,1.58942]
[1744198744816,85.41,76037.7546,28.7,0.01754,1e-05,1.5866]
[1744198749821,85.44,76041.1708,28.7,0.01761,1e-05,1.59219]
[1744198750208,85.44,76041.1708,28.7,0.01761,1e-05,1.59219]
[1744198755390,85.45,76032.7291,28.7,0.01751,1e-05,1.58431]
[1744198757830,85.46,76019.6536,28.7,0.01734,1e-05,1.57091]
[1744198759807,85.46,76011.5572,28.7,0.01723,1e-05,1.56246]
[1744198761834,85.48,76000.1989,28.7,0.01709,1e-05,1.55114]
[1744198762835,85.48,75987.6129,28.7,0.01692,1e-05,1.53804]
[1744198766839,85.5,75976.9433,28.7,0.0168,1e-05,1.52806]
[1744198769842,85.51,75965.4532,28.7,0.01666,1e-05,1.517]
[1744198771844,85.52,75959.897,28.7,0.01656,1e-05,1.50841]
[1744198776849,85.54,75947.8797,28.7,0.01642,1e-05,1.49773]
[1744198779741,85.55,75945.2533,28.7,0.0164,1e-05,1.49577]
[1744198780913,85.56,75944.622,28.7,0.0164,1e-05,1.49588]
[1744198782858,85.57,75927.9759,28.7,0.01619,1e-05,1.47946]
[1744198783859,85.57,75915.5271,28.7,0.01604,1e-05,1.4671]
[1744198789393,85.61,75906.2331,28.7,0.01595,1e-05,1.46023]
[1744198794870,85.63,75905.7418,28.7,0.01598,1e-05,1.46194]
[1744198796873,85.65,75895.2134,28.7,0.01585,1e-05,1.45211]
[1744198799463,85.66,75885.5213,28.7,0.01575,1e-05,1.44369]
[1744198803492,85.68,75871.9165,28.7,0.0156,1e-05,1.43139]
[1744198808886,85.72,75878.2764,28.7,0.01571,1e-05,1.44062]
[1744198811889,85.73,75901.2687,28.7,0.01602,1e-05,1.46527]
[1744198814893,85.75,75914.3134,28.7,0.0162,1e-05,1.47988]
[1744198815811,85.75,75914.3134,28.7,0.0162,1e-05,1.47988]
[1744198819605,85.77,75932.3143,28.7,0.01646,1e-05,1.50005]
[1744198820498,85.77,75932.3143,28.7,0.01646,1e-05,1.50005]
[1744198823901,85.79,75941.8671,28.7,0.01661,1e-05,1.51185]
[1744198829676,85.81,75940.799,28.7,0.01661,1e-05,1.51251]
[1744198832910,85.83,75931.2168,28.7,0.01647,1e-05,1.50048]
[1744198837732,85.85,75886.6191,28.7,0.01592,1e-05,1.45633]
[1744198838739,85.86,75877.8636,28.7,0.01581,1e-05,1.4479]
[1744198842769,85.88,75892.9063,28.7,0.01602,1e-05,1.46491]
[1744198846802,85.9,75872.4258,28.7,0.01579,1e-05,1.4459]
[1744198847809,85.91,75863.0891,28.7,0.01568,1e-05,1.43697]
[1744198850830,85.92,75876.1796,28.7,0.01586,1e-05,1.45151]
[1744198854858,85.95,75864.4733,28.7,0.01573,1e-05,1.44152]
[1744198859896,86.02,75855.7845,28.7,0.0157,1e-05,1.43879]
[1744198862917,86.05,75800.7363,28.7,0.01505,1e-05,1.38617]
[1744198865938,86.06,75810.0057,28.7,0.01518,1e-05,1.39663]
[1744198867946,86.07,75822.4075,28.7,0.01533,1e-05,1.4093]
[1744198868947,86.08,75833.0347,28.7,0.01548,1e-05,1.42077]
[1744198869476,86.08,75833.0347,28.7,0.01548,1e-05,1.42077]
[1744198870880,86.08,75833.0347,28.7,0.01548,1e-05,1.42077]
[1744198870949,86.09,75849.1219,28.7,0.01569,1e-05,1.43776]
[1744198872174,86.09,75849.1219,28.7,0.01569,1e-05,1.43776]
[1744198874955,86.12,75882.001,28.7,0.01613,1e-05,1.47292]
[1744198880964,86.15,75892.7615,28.7,0.01631,1e-05,1.48684]
[1744198882967,86.17,75906.7774,28.7,0.0165,1e-05,1.50228]
[1744198887972,86.2,75912.1291,28.7,0.0166,1e-05,1.51025]
[1744198892977,86.22,75919.6817,28.7,0.01669,1e-05,1.51693]
[1744198895987,86.24,75919.8208,28.7,0.01671,1e-05,1.51846]
[1744198897425,86.24,75917.0033,28.7,0.01668,1e-05,1.51585]
[1744198899446,86.25,75918.7975,28.7,0.01671,1e-05,1.51839]
[1744198904211,86.28,75907.5363,28.7,0.01659,1e-05,1.50895]
[1744198906992,86.29,75898.6417,28.7,0.01649,1e-05,1.50069]
[1744198909250,86.31,75914.4172,28.7,0.01671,1e-05,1.51847]
[1744198913438,86.33,75916.5351,28.7,0.01676,1e-05,1.52204]
[1744198913663,86.33,75916.5351,28.7,0.01676,1e-05,1.52204]
[1744198915761,86.34,75919.3693,28.7,0.01681,1e-05,1.52577]
[1744198917307,86.35,75906.2439,28.7,0.01665,1e-05,1.51332]
[1744198921516,86.37,75910.5707,28.7,0.01672,1e-05,1.51919]
[1744198925102,86.39,75911.2995,28.7,0.01676,1e-05,1.52177]
[1744198925924,86.39,75911.2995,28.7,0.01676,1e-05,1.52177]
[1744198927378,86.41,75935.8978,28.7,0.0171,1e-05,1.5489]
[1744198933028,86.43,75908.8282,28.7,0.01677,1e-05,1.52253]
[1744198934427,86.44,75878.2903,28.7,0.01638,1e-05,1.49184]
[1744198938033,86.46,75865.2522,28.7,0.01623,1e-05,1.47991]
[1744198939463,86.47,75853.8356,28.7,0.0161,1e-05,1.46923]
[1744198941037,86.48,75833.2862,28.7,0.01584,1e-05,1.44894]
[1744198942485,86.49,75822.4212,28.7,0.01572,1e-05,1.43899]
[1744198948045,86.52,75815.935,28.7,0.01567,1e-05,1.43487]
[1744198950541,86.54,75798.264,28.7,0.01547,1e-05,1.41873]
[1744198951560,86.55,75787.6299,28.7,0.01531,1e-05,1.40539]
[1744198954577,86.56,75778.8635,28.7,0.01521,1e-05,1.39773]
[1744198956053,86.57,75763.0175,28.7,0.01503,1e-05,1.38323]
[1744198958605,86.59,75746.7003,28.7,0.01486,1e-05,1.36886]
[1744198964061,86.62,75760.9461,28.7,0.01505,1e-05,1.3849]
[1744198967009,86.63,75757.0578,28.7,0.01502,1e-05,1.38205]
[1744198967668,86.64,75741.466,28.7,0.01484,1e-05,1.36794]
[1744198972704,86.67,75748.2581,28.7,0.01495,1e-05,1.37676]
[1744198975725,86.69,75757.3708,28.7,0.01508,1e-05,1.38695]
[1744198978746,86.71,75771.1983,28.7,0.01527,1e-05,1.40179]
[1744198980839,86.72,75780.9907,28.7,0.0154,1e-05,1.41232]
[1744198982776,86.73,75791.6462,28.7,0.01554,1e-05,1.42376]
[1744198983783,86.74,75801.476,28.7,0.01567,1e-05,1.43398]
[1744198985797,86.75,75811.0274,28.7,0.0158,1e-05,1.44444]
[1744198987811,86.76,75823.7133,28.7,0.01597,1e-05,1.45812]
[1744198988818,86.77,75838.0581,28.7,0.01616,1e-05,1.4731]
[1744198992846,86.79,75847.7142,28.7,0.01631,1e-05,1.48483]
[1744198997890,86.82,75850.0674,28.7,0.01637,1e-05,1.48963]
[1744199001918,86.85,75838.8614,28.7,0.01625,1e-05,1.4801]
[1744199004939,86.86,75849.0925,28.7,0.0164,1e-05,1.49198]
[1744199005946,86.87,75862.7247,28.7,0.01658,1e-05,1.50647]
[1744199008967,86.89,75879.3254,28.7,0.01682,1e-05,1.52513]
[1744199010983,86.9,75903.7603,28.7,0.01715,1e-05,1.55171]
[1744199016018,86.93,75896.1143,28.7,0.01705,1e-05,1.54256]
[1744199019039,86.95,75914.4352,28.7,0.01731,1e-05,1.56337]
[1744199021053,86.96,75923.4622,28.7,0.01744,1e-05,1.57395]
[1744199024074,86.98,75936.19,28.7,0.01764,1e-05,1.58899]
[1744199025420,86.98,75931.0784,28.7,0.01757,1e-05,1.58399]
[1744199031123,87.02,75929.1965,28.7,0.01759,1e-05,1.5853]
[1744199036141,87.03,75937.8489,28.7,0.01772,1e-05,1.59557]
[1744199041149,87.08,75929.9081,28.7,0.01766,1e-05,1.59092]
[1744199044152,87.09,75940.9611,28.7,0.01782,1e-05,1.60337]
[1744199049159,87.15,75943.7511,28.7,0.01793,1e-05,1.61139]
[1744199054164,87.23,75944.9143,28.7,0.01803,1e-05,1.61965]
[1744199059169,87.32,75937.244,28.7,0.01802,1e-05,1.61844]
[1744199063289,87.34,75932.7999,28.7,0.01798,1e-05,1.61524]
[1744199064037,87.34,75814.0326,28.7,0.0164,1e-05,1.49079]
[1744199065038,87.35,75845.1626,28.7,0.01681,1e-05,1.52305]
[1744199069049,87.36,75885.3897,28.7,0.01735,1e-05,1.56615]
[1744199071051,87.37,75849.0153,28.7,0.01684,1e-05,1.52505]
[1744199073053,87.37,75891.7538,28.7,0.01742,1e-05,1.57056]
[1744199076057,87.38,75881.3639,28.7,0.01729,1e-05,1.56026]
[1744199080066,87.39,75863.7752,28.7,0.01706,1e-05,1.54276]
[1744199085982,87.41,75864.3542,28.7,0.01709,1e-05,1.54442]
[1744199088073,87.42,75854.8006,28.7,0.01697,1e-05,1.53549]
[1744199093078,87.44,75862.8966,28.7,0.0171,1e-05,1.54528]
[1744199095080,87.44,75876.9614,28.7,0.01729,1e-05,1.56052]
[1744199098083,87.45,75895.019,28.7,0.01754,1e-05,1.58029]
[1744199099084,87.45,75909.651,28.7,0.01774,1e-05,1.5961]
[1744199103654,87.46,75893.8292,28.7,0.01754,1e-05,1.57994]
[1744199108695,87.47,75895.0415,28.7,0.01757,1e-05,1.58225]
[1744199111716,87.48,75880.5176,28.7,0.01738,1e-05,1.56749]
[1744199112723,87.48,75867.8385,28.7,0.01721,1e-05,1.55436]
[1744199117758,87.5,75863.6568,28.7,0.01717,1e-05,1.55119]
[1744199118765,87.5,75852.0305,28.7,0.01702,1e-05,1.53931]
[1744199119774,87.51,75839.339,28.7,0.01686,1e-05,1.52643]
[1744199120781,87.51,75827.6867,28.7,0.01671,1e-05,1.5147]
[1744199124809,87.53,75817.4088,28.7,0.01659,1e-05,1.50542]
[1744199126116,87.53,75829.6424,28.7,0.01676,1e-05,1.5186]
[1744199132125,87.59,75837.847,28.7,0.01688,1e-05,1.52768]
[1744199137130,87.6,75839.2749,28.7,0.01692,1e-05,1.53057]
[1744199142135,87.65,75832.8062,28.7,0.01689,1e-05,1.52774]
[1744199146139,87.73,75815.1406,28.7,0.01674,1e-05,1.51572]
[1744199148141,87.74,75784.594,28.7,0.01635,1e-05,1.48523]
[1744199154147,87.76,75793.3772,28.7,0.01649,1e-05,1.49615]
[1744199158201,87.78,75798.8991,28.7,0.01658,1e-05,1.50305]
[1744199158209,87.78,75798.8991,28.7,0.01658,1e-05,1.50305]
[1744199164158,87.8,75797.3573,28.7,0.01658,1e-05,1.50339]
[1744199169120,87.82,75816.3194,28.7,0.01684,1e-05,1.524]
[1744199170127,87.82,75831.1106,28.7,0.01704,1e-05,1.53958]
[1744199172141,87.83,75821.9252,28.7,0.01693,1e-05,1.53059]
[1744199177173,87.85,75844.3986,28.7,0.01724,1e-05,1.55548]
[1744199182185,87.93,75844.039,28.7,0.01732,1e-05,1.56179]
[1744199183186,87.96,75832.7481,28.7,0.0172,1e-05,1.55229]
[1744199187192,88.0,75843.9883,28.7,0.0174,1e-05,1.56732]
[1744199191223,88.03,75831.5666,28.7,0.01723,1e-05,1.55357]
[1744199196228,88.17,75837.8431,28.7,0.01745,1e-05,1.57083]
[1744199198230,88.21,75846.9958,28.7,0.01762,1e-05,1.58402]
[1744199201054,88.23,75850.1325,28.7,0.01769,1e-05,1.58917]
[1744199203238,88.24,75872.5374,28.7,0.018,1e-05,1.61349]
[1744199206241,88.24,75919.1189,28.7,0.01866,1e-05,1.66462]
[1744199210245,88.25,75929.8998,28.7,0.01882,1e-05,1.67727]
[1744199215250,88.26,75933.0933,28.7,0.01887,1e-05,1.6814]
[1744199216251,88.25,75959.798,28.7,0.01925,1e-05,1.71055]
[1744199222258,88.22,75991.7649,28.7,0.01969,1e-05,1.74423]
[1744199223260,88.22,75981.0951,28.7,0.01953,1e-05,1.73204]
[1744199228265,88.22,75990.5533,28.7,0.01966,1e-05,1.74236]
[1744199232269,88.18,76004.3093,28.7,0.01982,1e-05,1.75472]
[1744199236273,88.14,76022.679,28.7,0.02005,2e-05,1.77222]
[1744199238275,88.1,76034.0224,28.7,0.02018,2e-05,1.78224]
[1744199243280,88.03,76023.3931,28.7,0.01994,2e-05,1.76393]
[1744199245282,88.0,76038.3365,28.7,0.02013,2e-05,1.77835]
[1744199246283,87.98,76051.1031,28.7,0.0203,2e-05,1.79147]
[1744199248285,87.94,76067.7039,28.7,0.0205,2e-05,1.80714]
[1744199252267,87.87,76074.3118,28.7,0.02049,2e-05,1.80507]
[1744199256501,87.77,76060.265,28.7,0.02016,2e-05,1.7803]
[1744199259296,87.73,76040.6814,28.7,0.01982,1e-05,1.75425]
[1744199261298,87.72,76027.4197,28.7,0.0196,1e-05,1.7375]
[1744199263300,87.71,76013.831,28.7,0.01939,1e-05,1.72112]
[1744199264363,87.7,76013.831,28.7,0.01938,1e-05,1.72065]
[1744199270307,87.67,76018.0843,28.7,0.01941,1e-05,1.72281]
[1744199275873,87.63,76025.0143,28.7,0.01947,1e-05,1.72777]
[1744199280912,87.62,76008.9561,28.7,0.01921,1e-05,1.70798]
[1744199283626,87.62,76003.7713,28.7,0.01914,1e-05,1.70206]
[1744199285331,87.62,75990.2906,28.7,0.01894,1e-05,1.68709]
[1744199287974,87.61,76014.9758,28.7,0.01929,1e-05,1.71412]
[1744199288980,87.6,76025.4367,28.7,0.01944,1e-05,1.72552]
[1744199294015,87.59,76055.0953,28.7,0.01987,2e-05,1.7584]
[1744199296030,87.56,76073.8157,28.7,0.02011,2e-05,1.77737]
[1744199301086,87.54,76097.428,28.7,0.02045,2e-05,1.80313]
[1744199302094,87.54,76115.3207,28.7,0.02073,2e-05,1.82426]
[1744199303264,87.54,76115.3207,28.7,0.02073,2e-05,1.82426]
[1744199305450,87.54,76115.3207,28.7,0.02073,2e-05,1.82426]
[1744199306014,87.54,76115.3207,28.7,0.02073,2e-05,1.82426]
[1744199306441,87.53,76115.3207,28.7,0.02073,2e-05,1.824]
[1744199308450,87.48,76141.9359,28.7,0.02107,2e-05,1.85048]
[1744199310117,87.43,76491.6939,28.7,0.02717,2e-05,2.30175]
[1744199313123,87.33,76505.4102,28.7,0.02725,2e-05,2.30662]
[1744199316637,87.29,76455.1658,28.7,0.02623,2e-05,2.23261]
[1744199318134,87.27,76300.4659,28.7,0.0234,2e-05,2.02487]
[1744199319135,87.27,76275.374,28.7,0.02297,2e-05,1.99283]
[1744199320138,87.27,76261.3385,28.7,0.02273,2e-05,1.97512]
[1744199321139,87.28,76223.1652,28.7,0.0221,2e-05,1.92751]
[1744199322889,87.28,76220.4634,28.7,0.02206,2e-05,1.92432]
[1744199324151,87.28,76249.9353,28.7,0.02254,2e-05,1.961]
[1744199326153,87.27,76288.7019,28.7,0.0232,2e-05,2.00968]
[1744199328172,87.27,76308.7112,28.7,0.02354,2e-05,2.03508]
[1744199331176,87.26,76322.5151,28.7,0.02376,2e-05,2.05194]
[1744199335180,87.17,76251.6099,28.7,0.02244,2e-05,1.95351]
[1744199336181,87.17,76231.359,28.7,0.0221,2e-05,1.92812]
[1744199338185,87.17,76215.3145,28.7,0.02183,2e-05,1.90791]
[1744199340187,87.17,76188.9312,28.7,0.02141,2e-05,1.87558]
[1744199342445,87.16,76212.1544,28.7,0.02178,2e-05,1.90372]
[1744199343505,87.16,76212.1544,28.7,0.02178,2e-05,1.90372]
[1744199344046,87.16,76212.1544,28.7,0.02178,2e-05,1.90372]
[1744199344195,87.16,76212.1544,28.7,0.02178,2e-05,1.90372]
[1744199344191,87.16,76247.5361,28.7,0.02236,2e-05,1.94746]
[1744199345844,87.16,76247.5361,28.7,0.02236,2e-05,1.94736]
[1744199346193,87.16,76266.9506,28.7,0.02269,2e-05,1.97183]
[1744199348650,87.16,76266.9506,28.7,0.02269,2e-05,1.97184]
[1744199348679,87.16,76266.9506,28.7,0.02269,2e-05,1.97182]
[1744199354202,87.12,76332.6109,28.7,0.02376,2e-05,2.05193]
[1744199356204,87.12,76352.0209,28.7,0.0241,2e-05,2.07714]
[1744199357206,87.08,76424.8384,28.7,0.02538,2e-05,2.17094]
[1744199359666,87.01,76427.8148,28.7,0.02534,2e-05,2.16845]
[1744199360209,87.01,76412.4845,28.7,0.02505,2e-05,2.14746]
[1744199361248,87.01,76412.4845,28.7,0.02505,2e-05,2.14746]
[1744199361210,87.01,76394.5114,28.7,0.02472,2e-05,2.12313]
[1744199362211,87.01,76373.4797,28.7,0.02434,2e-05,2.095]
[1744199364213,87.0,76408.7823,28.7,0.02497,2e-05,2.14157]
[1744199365179,87.0,76408.7823,28.7,0.02497,2e-05,2.14157]
[1744199365576,87.0,76408.7823,28.7,0.02497,2e-05,2.14157]
[1744199365729,87.0,76408.7823,28.7,0.02497,2e-05,2.14157]
[1744199366324,87.0,76408.7823,28.7,0.02497,2e-05,2.14157]
[1744199367130,87.0,76406.4295,28.7,0.02493,2e-05,2.13815]
[1744199367614,87.0,76406.4295,28.7,0.02492,2e-05,2.13802]
[1744199367808,87.0,76406.4295,28.7,0.02492,2e-05,2.13802]
[1744199369665,87.0,76329.8344,28.7,0.02355,2e-05,2.03672]
[1744199371298,86.99,76329.8344,28.7,0.02355,2e-05,2.03662]
[1744199371653,86.99,76329.8344,28.7,0.02355,2e-05,2.03662]
[1744199371785,86.99,76329.8344,28.7,0.02355,2e-05,2.03662]
[1744199371803,86.99,76329.8344,28.7,0.02355,2e-05,2.03662]
[1744199371916,86.99,76329.8344,28.7,0.02355,2e-05,2.03662]
[1744199372176,86.99,76329.8344,28.7,0.02355,2e-05,2.03662]
[1744199372350,86.99,76333.6907,28.7,0.02357,2e-05,2.03729]
[1744199372862,86.99,76333.6907,28.7,0.02357,2e-05,2.03729]
[1744199374944,86.96,76337.5975,28.7,0.0236,2e-05,2.03949]
[1744199375383,86.96,76337.5975,28.7,0.0236,2e-05,2.03946]
[1744199376714,86.96,76291.1869,28.7,0.0228,2e-05,1.97989]
[1744199378319,86.96,76291.1869,28.7,0.0228,2e-05,1.97984]
[1744199378478,86.96,76291.1869,28.7,0.0228,2e-05,1.97984]
[1744199378558,86.96,76291.1869,28.7,0.0228,2e-05,1.97984]
[1744199378624,86.96,76291.1869,28.7,0.0228,2e-05,1.97984]
[1744199378642,86.96,76291.1869,28.7,0.0228,2e-05,1.97984]
[1744199379344,86.96,76291.1869,28.7,0.02279,2e-05,1.97957]
[1744199381751,86.96,76321.8773,28.7,0.02332,2e-05,2.01867]
[1744199383232,86.96,76280.799,28.7,0.02262,2e-05,1.96632]
[1744199384448,86.94,76280.5464,28.7,0.02259,2e-05,1.96452]
[1744199388240,86.93,76309.4241,28.7,0.02306,2e-05,1.9998]
[1744199391868,86.93,76317.5182,28.7,0.0232,2e-05,2.01007]
[1744199394246,86.91,76302.5645,28.7,0.02293,2e-05,1.98987]
[1744199395328,86.91,76302.5645,28.7,0.02293,2e-05,1.98987]
[1744199395339,86.91,76302.5645,28.7,0.02293,2e-05,1.98987]
[1744199396248,86.91,76290.3582,28.7,0.02272,2e-05,1.97428]
[1744199397566,86.91,76290.3582,28.7,0.02272,2e-05,1.97428]
[1744199400048,86.91,76290.3582,28.7,0.02272,2e-05,1.97424]
[1744199400888,86.91,76246.778,28.7,0.02199,2e-05,1.9196]
[1744199404257,86.91,76275.0675,28.7,0.02246,2e-05,1.95438]
[1744199406936,86.9,76294.6105,28.7,0.02278,2e-05,1.97869]
[1744199409967,86.9,76266.5776,28.7,0.02231,2e-05,1.9431]
[1744199411269,86.9,76255.2453,28.7,0.02212,2e-05,1.92892]
[1744199412988,86.9,76244.2581,28.7,0.02194,2e-05,1.91533]
[1744199415001,86.9,76232.9565,28.7,0.02175,2e-05,1.90144]
[1744199420050,86.9,76224.6298,28.7,0.02162,2e-05,1.89143]
[1744199420606,86.9,76224.6298,28.7,0.02162,2e-05,1.89143]
[1744199421908,86.91,76224.6298,28.7,0.02162,2e-05,1.89152]
[1744199423299,86.91,76224.6298,28.7,0.02162,2e-05,1.89165]
[1744199423282,86.91,76147.7697,28.7,0.02041,2e-05,1.79944]
[1744199426240,86.91,76147.7697,28.7,0.02041,2e-05,1.79963]
[1744199428288,86.92,76159.2912,28.7,0.0206,2e-05,1.81415]
[1744199431131,86.93,76152.3483,28.7,0.02045,2e-05,1.80235]
[1744199432292,86.93,76167.5558,28.7,0.0207,2e-05,1.82082]
[1744199432995,86.93,76167.5558,28.7,0.0207,2e-05,1.82082]
[1744199433293,86.93,76188.9184,28.7,0.02104,2e-05,1.84658]
[1744199437177,86.93,76205.5216,28.7,0.0213,2e-05,1.86662]
[1744199437332,86.93,76205.5216,28.7,0.0213,2e-05,1.86662]
[1744199441210,86.94,76189.9177,28.7,0.02106,2e-05,1.84802]
[1744199443088,86.94,76188.1208,28.7,0.02103,2e-05,1.84597]
[1744199444230,86.94,76203.407,28.7,0.02127,2e-05,1.86429]
[1744199446245,86.93,76213.167,28.7,0.02142,2e-05,1.87589]
[1744199449265,86.92,76192.982,28.7,0.02109,2e-05,1.85034]
[1744199451563,86.92,76188.0223,28.7,0.021,2e-05,1.84393]
[1744199452316,86.91,76163.9089,28.7,0.02062,2e-05,1.81487]
[1744199454318,86.91,76154.5628,28.7,0.02047,2e-05,1.80343]
[1744199454491,86.91,76154.5628,28.7,0.02047,2e-05,1.80343]
[1744199454745,86.91,76154.5628,28.7,0.02047,2e-05,1.80343]
[1744199455506,86.91,76154.5628,28.7,0.02047,2e-05,1.80343]
[1744199456320,86.91,76179.6811,28.7,0.02086,2e-05,1.8332]
[1744199457321,86.91,76194.984,28.7,0.0211,2e-05,1.85139]
[1744199459972,86.9,76192.2691,28.7,0.02105,2e-05,1.84763]
[1744199461802,86.9,76187.7236,28.7,0.02097,2e-05,1.84192]
[1744199462348,86.89,76178.409,28.7,0.02082,2e-05,1.83052]
[1744199463778,86.89,76178.409,28.7,0.02082,2e-05,1.83052]
[1744199465351,86.89,76151.5973,28.7,0.0204,2e-05,1.79859]
[1744199466352,86.89,76105.9693,28.7,0.01971,2e-05,1.74517]
[1744199468465,86.89,76100.8393,28.7,0.01963,2e-05,1.73914]
[1744199468545,86.89,76100.8393,28.7,0.01963,2e-05,1.73914]
[1744199468625,86.89,76100.8393,28.7,0.01963,2e-05,1.73914]
[1744199468957,86.89,76100.8393,28.7,0.01963,2e-05,1.73914]
[1744199469856,86.89,76100.8393,28.7,0.01963,2e-05,1.73914]
[1744199470180,86.89,76100.8393,28.7,0.01963,2e-05,1.73914]
[1744199470330,86.89,76100.8393,28.7,0.01963,2e-05,1.73914]
[1744199471362,86.9,76138.1393,28.7,0.0202,2e-05,1.78275]
[1744199473364,86.89,76184.3564,28.7,0.02091,2e-05,1.83705]
[1744199476368,86.88,76202.7658,28.7,0.0212,2e-05,1.85879]
[1744199477540,86.88,76213.3496,28.7,0.02136,2e-05,1.8711]
[1744199478765,86.88,76213.3496,28.7,0.02136,2e-05,1.8711]
[1744199478919,86.88,76213.3496,28.7,0.02136,2e-05,1.8711]
[1744199480866,86.87,76218.5743,28.7,0.02144,2e-05,1.87719]
[1744199481373,86.87,76247.8821,28.7,0.02191,2e-05,1.91286]
[1744199487381,86.85,76240.8123,28.7,0.02177,2e-05,1.90204]
[1744199488383,86.84,76229.6031,28.7,0.02158,2e-05,1.88794]
[1744199491064,86.84,76229.2328,28.7,0.02157,2e-05,1.88689]
[1744199491181,86.84,76229.2328,28.7,0.02157,2e-05,1.88689]
[1744199493387,86.83,76200.5196,28.7,0.02105,2e-05,1.84738]
[1744199494388,86.83,76189.1522,28.7,0.02087,2e-05,1.83348]
[1744199496392,86.83,76180.4606,28.7,0.02073,2e-05,1.82287]
[1744199497389,86.83,76180.4606,28.7,0.02073,2e-05,1.82287]
[1744199497394,86.82,76143.9252,28.7,0.02016,2e-05,1.77945]
[1744199498358,86.82,76143.9252,28.7,0.02016,2e-05,1.77945]
[1744199498395,86.82,76135.1289,28.7,0.02002,2e-05,1.76904]
[1744199499396,86.83,76155.7345,28.7,0.02034,2e-05,1.7934]
[1744199500289,86.83,76155.7345,28.7,0.02034,2e-05,1.7934]
[1744199501553,86.82,76155.7345,28.7,0.02034,2e-05,1.79306]
[1744199501686,86.82,76155.7345,28.7,0.02034,2e-05,1.79306]
[1744199501713,86.82,76155.7345,28.7,0.02034,2e-05,1.79306]
[1744199502069,86.82,76155.7345,28.7,0.02034,2e-05,1.79306]
[1744199502084,86.82,76155.7345,28.7,0.02034,2e-05,1.79306]
[1744199502439,86.82,76155.7345,28.7,0.02034,2e-05,1.79288]
[1744199503512,86.82,76155.7345,28.7,0.02033,2e-05,1.79269]
[1744199506782,86.81,76155.7345,28.7,0.02033,2e-05,1.79208]
[1744199507006,86.81,76155.7345,28.7,0.02033,2e-05,1.79208]
[1744199510349,86.8,76155.7345,28.7,0.02032,2e-05,1.79151]
[1744199510702,86.8,76155.7345,28.7,0.02032,2e-05,1.79132]
[1744199511408,86.8,76192.68,28.7,0.02089,2e-05,1.83493]
[1744199512460,86.8,76192.68,28.7,0.02089,2e-05,1.83493]
[1744199512749,86.8,76192.68,28.7,0.02089,2e-05,1.83493]
[1744199512764,86.8,76192.68,28.7,0.02089,2e-05,1.83493]
[1744199513270,86.8,76192.68,28.7,0.02089,2e-05,1.83493]
[1744199514462,86.79,76190.8499,28.7,0.02085,2e-05,1.83211]
[1744199514926,86.79,76190.8499,28.7,0.02085,2e-05,1.83211]
[1744199516825,86.78,76205.9182,28.7,0.02108,2e-05,1.84978]
[1744199520377,86.78,76211.528,28.7,0.02116,2e-05,1.85582]
[1744199521030,86.77,76211.888,28.7,0.02117,2e-05,1.85601]
[1744199521418,86.77,76220.6841,28.7,0.0213,2e-05,1.86644]
[1744199524362,86.77,76220.6841,28.7,0.0213,2e-05,1.86617]
[1744199524743,86.76,76220.6841,28.7,0.0213,2e-05,1.86591]
[1744199525551,86.76,76220.6841,28.7,0.02129,2e-05,1.86565]
[1744199525808,86.76,76220.6841,28.7,0.02129,2e-05,1.86565]
[1744199527424,86.76,76242.8701,28.7,0.02165,2e-05,1.89226]
[1744199530935,86.75,76244.2522,28.7,0.02166,2e-05,1.89303]
[1744199531988,86.75,76244.2522,28.7,0.02166,2e-05,1.89303]
[1744199533137,86.74,76244.2522,28.7,0.02165,2e-05,1.89272]
[1744199533430,86.74,76261.8009,28.7,0.02193,2e-05,1.91403]
[1744199535456,86.73,76263.4837,28.7,0.02195,2e-05,1.91542]
[1744199538469,86.72,76261.5459,28.7,0.02191,2e-05,1.91233]
[1744199538582,86.72,76261.5459,28.7,0.02191,2e-05,1.91233]
[1744199538912,86.72,76261.5459,28.5,0.02191,2e-05,1.91233]
[1744199540384,86.72,76261.5459,28.5,0.02191,2e-05,1.91233]
[1744199540998,86.71,76227.2114,28.5,0.02134,2e-05,1.86927]
[1744199542005,86.71,76205.056,28.5,0.02098,2e-05,1.84218]
[1744199542622,86.71,76205.056,28.5,0.02098,2e-05,1.84218]
[1744199545848,86.7,76205.056,28.5,0.02097,2e-05,1.84157]
[1744199547037,86.7,76205.056,28.5,0.02097,2e-05,1.84136]
[1744199547202,86.7,76205.056,28.5,0.02097,2e-05,1.84136]
[1744199547293,86.7,76205.056,28.5,0.02097,2e-05,1.84136]
[1744199549060,86.7,76205.056,28.5,0.02097,2e-05,1.84116]
[1744199550061,86.7,76222.3462,28.5,0.02124,2e-05,1.86187]
[1744199551461,86.69,76169.601,28.5,0.02036,2e-05,1.79425]
[1744199552381,86.69,76169.601,28.5,0.02036,2e-05,1.79425]
[1744199552390,86.69,76169.601,28.5,0.02036,2e-05,1.79425]
[1744199552462,86.69,76185.4811,28.5,0.02061,2e-05,1.81296]
[1744199553463,86.69,76204.8204,28.5,0.02091,2e-05,1.83593]
[1744199557110,86.68,76193.0371,28.5,0.02071,2e-05,1.82099]
[1744199559124,86.68,76206.3065,28.5,0.02092,2e-05,1.8365]
[1744199563152,86.67,76197.293,28.5,0.02076,2e-05,1.82487]
[1744199567477,86.66,76185.2763,28.5,0.02056,2e-05,1.80982]
[1744199570483,86.65,76174.8833,28.5,0.0204,2e-05,1.79703]
[1744199570618,86.65,76174.8833,28.5,0.0204,2e-05,1.79703]
[1744199571497,86.65,76167.1911,28.5,0.02028,2e-05,1.788]
[1744199572770,86.65,76167.1911,28.5,0.02028,2e-05,1.78789]
[1744199576489,86.65,76142.1925,28.5,0.01989,2e-05,1.75814]
[1744199577797,86.65,76148.8034,28.5,0.01999,2e-05,1.76577]
[1744199579264,86.64,76167.2286,28.5,0.02027,2e-05,1.78717]
[1744199580271,86.64,76177.3601,28.5,0.02042,2e-05,1.79902]
[1744199581267,86.64,76177.3601,28.5,0.02042,2e-05,1.79902]
[1744199582186,86.64,76177.3601,28.5,0.02042,2e-05,1.79887]
[1744199582516,86.64,76177.3601,28.5,0.02042,2e-05,1.79872]
[1744199584180,86.64,76177.3601,28.5,0.02042,2e-05,1.79858]
[1744199584221,86.64,76177.3601,28.5,0.02042,2e-05,1.79858]
[1744199585881,86.64,76171.26,28.5,0.02032,2e-05,1.79109]
[1744199586351,86.64,76171.26,28.5,0.02032,2e-05,1.79109]
[1744199590189,86.63,76174.6841,28.5,0.02036,2e-05,1.79459]
[1744199594370,86.62,76161.7655,28.5,0.02015,2e-05,1.77874]
[1744199594642,86.62,76161.7655,28.5,0.02015,2e-05,1.77874]
[1744199596531,86.62,76161.7655,28.5,0.02015,2e-05,1.77867]
[1744199596384,86.62,76141.4573,28.5,0.01984,2e-05,1.75483]
[1744199597288,86.62,76141.4573,28.5,0.01984,2e-05,1.75483]
[1744199602426,86.62,76145.4338,28.5,0.0199,2e-05,1.75904]
[1744199606495,86.6,76150.8547,28.5,0.01996,2e-05,1.7636]
[1744199611516,86.57,76154.8765,28.5,0.01998,2e-05,1.76565]
[1744199611524,86.56,76140.4153,28.5,0.01971,2e-05,1.74435]
[1744199616526,86.54,76135.7582,28.5,0.01962,2e-05,1.73707]
[1744199617531,86.54,76126.175,28.5,0.01947,1e-05,1.72581]
[1744199619855,86.53,76125.9369,28.5,0.01946,1e-05,1.7252]
[1744199622537,86.53,76110.3756,28.5,0.01923,1e-05,1.70733]
[1744199624781,86.53,76117.7632,28.5,0.01934,1e-05,1.71578]
[1744199629544,86.53,76107.1642,28.5,0.01918,1e-05,1.70346]
[1744199634553,86.53,76116.025,28.5,0.01931,1e-05,1.71364]
[1744199637159,86.53,76113.6762,28.5,0.01928,1e-05,1.71102]
[1744199637235,86.53,76113.6762,28.5,0.01928,1e-05,1.71102]
[1744199638142,86.53,76113.6762,28.5,0.01928,1e-05,1.71102]
[1744199638559,86.54,76094.0878,28.5,0.019,1e-05,1.68943]
[1744199639452,86.54,76094.0878,28.5,0.019,1e-05,1.68943]
[1744199640021,86.54,76088.3796,28.5,0.01891,1e-05,1.68303]
[1744199640543,86.54,76088.3796,28.5,0.01891,1e-05,1.68303]
[1744199640562,86.54,76098.8049,28.5,0.01907,1e-05,1.69517]
[1744199642852,86.55,76101.3478,28.5,0.01912,1e-05,1.69868]
[1744199643010,86.55,76101.3478,28.5,0.01912,1e-05,1.69868]
[1744199643890,86.55,76101.3478,28.5,0.01912,1e-05,1.69868]
[1744199644166,86.55,76101.3478,28.5,0.01912,1e-05,1.69868]
[1744199644290,86.55,76101.3478,28.5,0.01912,1e-05,1.69868]
[1744199645567,86.55,76088.2197,28.5,0.01893,1e-05,1.68396]
[1744199647339,86.55,76089.4397,28.5,0.01895,1e-05,1.68539]
[1744199648905,86.55,76078.6187,28.5,0.01879,1e-05,1.6733]
[1744199649394,86.55,76078.6187,28.5,0.01879,1e-05,1.6733]
[1744199649695,86.55,76078.6187,28.5,0.01879,1e-05,1.6733]
[1744199650982,86.56,76071.3212,28.5,0.01868,1e-05,1.66519]
[1744199651574,86.56,76061.6563,28.5,0.01855,1e-05,1.65456]
[1744199655917,86.56,76064.4198,28.5,0.01859,1e-05,1.65805]
[1744199656689,86.56,76066.6837,28.5,0.01863,1e-05,1.66067]
[1744199657827,86.56,76067.822,28.5,0.01864,1e-05,1.66203]
[1744199658371,86.56,76067.822,28.5,0.01864,1e-05,1.66203]
[1744199659595,86.58,76068.1822,28.5,0.01867,1e-05,1.66415]
[1744199665588,86.6,76052.328,28.5,0.01846,1e-05,1.64783]
[1744199665624,86.6,76052.328,28.5,0.01846,1e-05,1.64783]
[1744199671223,86.61,76054.0584,28.5,0.01849,1e-05,1.65032]
[1744199672646,86.62,76056.3117,28.5,0.0185,1e-05,1.65026]
[1744199674598,86.62,76072.4319,28.5,0.01874,1e-05,1.66845]
[1744199676808,86.62,76075.6127,28.5,0.01878,1e-05,1.67216]
[1744199677887,86.63,76071.0316,28.5,0.01872,1e-05,1.6671]
[1744199681605,86.63,76050.4037,28.5,0.01843,1e-05,1.64445]
[1744199685613,86.63,76038.6119,28.5,0.01826,1e-05,1.63179]
[1744199687615,86.64,76062.347,28.5,0.01861,1e-05,1.65843]
[1744199688443,86.64,76062.347,28.5,0.01861,1e-05,1.65843]
[1744199689450,86.64,76061.3236,28.5,0.01859,1e-05,1.65738]
[1744199690104,86.64,76061.3236,28.5,0.01859,1e-05,1.65738]
[1744199691681,86.64,76061.0786,28.5,0.01859,1e-05,1.65728]
[1744199691697,86.64,76061.0786,28.5,0.01859,1e-05,1.65728]
[1744199692113,86.64,76061.0786,28.5,0.01859,1e-05,1.65728]
[1744199694750,86.65,76058.5959,28.5,0.01856,1e-05,1.65489]
[1744199701632,86.65,76075.8157,28.5,0.01882,1e-05,1.67465]
[1744199703337,86.65,76075.8157,28.5,0.01882,1e-05,1.67469]
[1744199703558,86.65,76075.8157,28.5,0.01882,1e-05,1.67469]
[1744199703634,86.65,76085.0078,28.5,0.01895,1e-05,1.68506]
[1744199703865,86.65,76085.0078,28.5,0.01895,1e-05,1.68506]
[1744199704243,86.65,76085.0078,28.5,0.01895,1e-05,1.68506]
[1744199704394,86.65,76085.0078,28.5,0.01895,1e-05,1.68506]
[1744199706382,86.65,76085.0078,28.5,0.01895,1e-05,1.68508]
[1744199706959,86.65,76085.0078,28.5,0.01895,1e-05,1.68509]
[1744199707366,86.65,76085.0078,28.5,0.01895,1e-05,1.68509]
[1744199707638,86.65,76112.4559,28.5,0.01936,1e-05,1.71632]
[1744199708159,86.65,76112.4559,28.5,0.01936,1e-05,1.71632]
[1744199708290,86.65,76112.4559,28.5,0.01936,1e-05,1.71632]
[1744199709400,86.65,76112.4559,28.5,0.01936,1e-05,1.71628]
[1744199709479,86.65,76112.4559,28.5,0.01936,1e-05,1.71628]
[1744199710212,86.65,76131.0234,28.5,0.01963,2e-05,1.73758]
[1744199711615,86.65,76131.0234,28.5,0.01963,2e-05,1.73758]
[1744199713409,86.64,76136.5793,28.5,0.01971,2e-05,1.74331]
[1744199717262,86.63,76125.3094,28.5,0.01952,2e-05,1.72904]
[1744199720283,86.63,76113.1128,28.5,0.01934,1e-05,1.71499]
[1744199723305,86.62,76124.1395,28.5,0.0195,2e-05,1.72717]
[1744199725841,86.62,76119.0828,28.5,0.01942,1e-05,1.72135]
[1744199728340,86.62,76135.0031,28.5,0.01966,2e-05,1.7396]
[1744199730661,86.62,76147.2958,28.5,0.01985,2e-05,1.75375]
[1744199732462,86.62,76147.2958,28.5,0.0198,2e-05,1.74979]
[1744199732493,86.62,76147.2958,28.5,0.0198,2e-05,1.74979]
[1744199732817,86.62,76147.2958,28.5,0.0198,2e-05,1.74971]
[1744199734384,86.61,76166.3057,28.5,0.02009,2e-05,1.77172]
[1744199735391,86.61,76177.8858,28.5,0.02027,2e-05,1.78521]
[1744199736398,86.61,76188.2993,28.5,0.02043,2e-05,1.79741]
[1744199739003,86.61,76185.8399,28.5,0.02038,2e-05,1.79423]
[1744199740436,86.61,76168.6643,28.5,0.02012,2e-05,1.77377]
[1744199741462,86.61,76168.6643,28.5,0.02012,2e-05,1.77377]
[1744199741676,86.61,76143.2889,28.5,0.01973,2e-05,1.74407]
[1744199743464,86.61,76143.2889,28.5,0.01973,2e-05,1.74401]
[1744199744464,86.6,76158.6354,28.5,0.01996,2e-05,1.76174]
[1744199745514,86.6,76158.6354,28.5,0.01996,2e-05,1.76174]
[1744199747473,86.6,76151.9149,28.5,0.01985,2e-05,1.75377]
[1744199748641,86.6,76151.9149,28.5,0.01985,2e-05,1.75374]
[1744199748683,86.6,76125.9155,28.5,0.01946,1e-05,1.72361]
[1744199750481,86.6,76125.9155,28.5,0.01946,1e-05,1.7236]
[1744199751473,86.6,76125.9155,28.5,0.01946,1e-05,1.72357]
[1744199753232,86.6,76132.1278,28.5,0.01955,2e-05,1.73068]
[1744199753427,86.6,76132.1278,28.5,0.01955,2e-05,1.73068]
[1744199753433,86.6,76132.1278,28.5,0.01955,2e-05,1.73068]
[1744199753688,86.6,76122.2415,28.5,0.0194,1e-05,1.71929]
[1744199754625,86.6,76122.2415,28.5,0.0194,1e-05,1.71929]
[1744199757575,86.6,76122.2416,28.5,0.0194,1e-05,1.71915]
[1744199758565,86.6,76133.0536,28.5,0.01956,2e-05,1.73156]
[1744199759571,86.6,76120.4992,28.5,0.01938,1e-05,1.71712]
[1744199763602,86.6,76132.7855,28.5,0.01956,2e-05,1.73117]
[1744199768714,86.59,76133.3672,28.5,0.01955,2e-05,1.73077]
[1744199770654,86.58,76156.0484,28.5,0.01989,2e-05,1.75689]
[1744199770930,86.58,76156.0484,28.5,0.01989,2e-05,1.75689]
[1744199772527,86.58,76156.0484,28.5,0.01989,2e-05,1.75682]
[1744199773674,86.58,76145.3695,28.5,0.01973,2e-05,1.74449]
[1744199773943,86.58,76145.3695,28.5,0.01973,2e-05,1.74449]
[1744199775688,86.58,76132.2506,28.5,0.01953,2e-05,1.72925]
[1744199780723,86.58,76096.6396,28.5,0.019,1e-05,1.68854]
[1744199783215,86.58,76096.6396,28.5,0.019,1e-05,1.68854]
[1744199783990,86.58,76096.6396,28.5,0.019,1e-05,1.68853]
[1744199784512,86.58,76096.6396,28.5,0.019,1e-05,1.68853]
[1744199785428,86.58,76096.6396,28.5,0.01901,1e-05,1.68868]
[1744199786737,86.58,76163.3719,28.5,0.02001,2e-05,1.76543]
[1744199790407,86.58,76158.313,28.5,0.01993,2e-05,1.75925]
[1744199791742,86.58,76150.4328,28.5,0.01976,2e-05,1.74606]
[1744199795395,86.58,76145.9709,28.5,0.01969,2e-05,1.74075]
[1744199797039,86.57,76147.6674,28.5,0.01971,2e-05,1.74219]
[1744199798360,86.57,76146.7327,28.5,0.01969,2e-05,1.74066]
[1744199801752,86.56,76156.0662,28.5,0.01983,2e-05,1.75148]
[1744199807758,86.54,76158.1192,28.5,0.01983,2e-05,1.75166]
[1744199812669,86.52,76157.6356,28.5,0.0198,2e-05,1.74928]
[1744199816768,86.49,76145.0662,28.5,0.01958,2e-05,1.73255]
[1744199819444,86.49,76142.3262,28.5,0.01954,2e-05,1.72934]
[1744199821281,86.49,76142.0691,28.5,0.01954,2e-05,1.72902]
[1744199822775,86.49,76124.2767,28.5,0.01927,1e-05,1.70831]
[1744199826206,86.49,76124.2767,28.5,0.01927,1e-05,1.70838]
[1744199826309,86.49,76124.2767,28.5,0.01927,1e-05,1.70838]
[1744199829336,86.49,76119.8893,28.5,0.0192,1e-05,1.70342]
[1744199829730,86.49,76119.8893,28.5,0.0192,1e-05,1.70342]
[1744199833111,86.51,76103.5807,28.5,0.01898,1e-05,1.68615]
[1744199835612,86.51,76105.8627,28.5,0.01902,1e-05,1.68895]
[1744199837139,86.51,76120.2837,28.5,0.01923,1e-05,1.70565]
[1744199837983,86.51,76120.2837,28.5,0.01923,1e-05,1.70565]
[1744199843181,86.53,76122.4863,28.5,0.01928,1e-05,1.70933]
[1744199845294,86.53,76122.4863,28.5,0.01928,1e-05,1.70956]
[1744199846202,86.54,76113.1579,28.5,0.01915,1e-05,1.69948]
[1744199847340,86.54,76113.1579,28.5,0.01915,1e-05,1.69948]
[1744199848216,86.54,76104.0296,28.5,0.01902,1e-05,1.68919]
[1744199853740,86.54,76106.1033,28.5,0.01902,1e-05,1.68826]
[1744199856612,86.54,76099.6604,28.5,0.01892,1e-05,1.68113]
[1744199858759,86.55,76099.6604,28.5,0.01892,1e-05,1.68124]
[1744199860300,86.55,76117.5666,28.5,0.01919,1e-05,1.702]
[1744199865335,86.56,76120.0055,28.5,0.01924,1e-05,1.70565]
[1744199866360,86.56,76120.0055,28.5,0.01924,1e-05,1.70565]
[1744199871384,86.57,76110.6356,28.5,0.01911,1e-05,1.69548]
[1744199873416,86.57,76116.6659,28.5,0.0192,1e-05,1.70234]
[1744199874832,86.57,76130.4264,28.5,0.0194,1e-05,1.71809]
[1744199878435,86.57,76141.7807,28.5,0.01957,2e-05,1.73107]
[1744199879321,86.57,76141.7807,28.5,0.01957,2e-05,1.73107]
[1744199879467,86.57,76141.7807,28.5,0.01957,2e-05,1.73107]
[1744199882465,86.56,76132.0992,28.5,0.01943,1e-05,1.71984]
[1744199882902,86.56,76132.0992,28.5,0.01943,1e-05,1.71984]
[1744199884373,86.56,76132.0992,28.5,0.01943,1e-05,1.71982]
[1744199885754,86.56,76132.0992,28.5,0.01943,1e-05,1.71982]
[1744199887742,86.56,76126.3376,28.5,0.01934,1e-05,1.71319]
[1744199888507,86.56,76137.8317,28.5,0.01951,2e-05,1.72635]
[1744199890521,86.56,76148.3783,28.5,0.01967,2e-05,1.73847]
[1744199893741,86.56,76142.534,28.5,0.01958,2e-05,1.73164]
[1744199899584,86.56,76136.9556,28.5,0.0195,2e-05,1.72508]
[1744199904624,86.56,76122.7231,28.5,0.01928,1e-05,1.70874]
[1744199906638,86.56,76113.432,28.5,0.01915,1e-05,1.69818]
[1744199907601,86.56,76113.432,28.5,0.01915,1e-05,1.69818]
[1744199912688,86.57,76122.5587,28.5,0.01925,1e-05,1.70534]
[1744199914702,86.57,76110.9624,28.5,0.01908,1e-05,1.6922]
[1744199916256,86.57,76108.6124,28.5,0.01904,1e-05,1.68956]
[1744199918731,86.57,76130.0059,28.5,0.01936,1e-05,1.71397]
[1744199920745,86.57,76141.359,28.5,0.01953,2e-05,1.72699]
[1744199924278,86.57,76141.2556,28.5,0.01953,2e-05,1.72679]
[1744199924346,86.57,76141.2556,28.5,0.01953,2e-05,1.72679]
[1744199926787,86.57,76151.5271,28.5,0.01968,2e-05,1.73854]
[1744199928802,86.56,76162.6076,28.5,0.01985,2e-05,1.7513]
[1744199933836,86.56,76154.7614,28.5,0.01972,2e-05,1.74192]
[1744199934843,86.56,76144.2731,28.5,0.01957,2e-05,1.72975]
[1744199937864,86.56,76135.4448,28.5,0.01943,1e-05,1.71956]
[1744199942899,86.56,76141.7371,28.5,0.01953,2e-05,1.72675]
[1744199944914,86.56,76153.4065,28.5,0.0197,2e-05,1.74017]
[1744199945921,86.56,76140.891,28.5,0.01951,2e-05,1.72568]
[1744199946074,86.56,76140.891,28.5,0.01951,2e-05,1.72568]
[1744199946744,86.56,76140.891,28.5,0.01951,2e-05,1.72568]
[1744199947034,86.56,76140.891,28.5,0.01951,2e-05,1.72568]
[1744199947923,86.57,76117.1189,28.5,0.01916,1e-05,1.69894]
[1744199949925,86.58,76103.7653,28.5,0.01898,1e-05,1.6848]
[1744199951927,86.59,76117.6728,28.5,0.0192,1e-05,1.70163]
[1744199954931,86.61,76138.085,28.5,0.01952,2e-05,1.72655]
[1744199956747,86.61,76146.4216,28.5,0.01966,2e-05,1.73664]
[1744199956848,86.62,76146.4216,28.5,0.01966,2e-05,1.73711]
[1744199958238,86.62,76144.6053,28.5,0.01964,2e-05,1.73524]
[1744199959462,86.62,76143.2736,28.5,0.01962,2e-05,1.73395]
[1744199964942,86.62,76156.0324,28.5,0.01981,2e-05,1.74852]
[1744199965939,86.62,76156.0324,28.5,0.01981,2e-05,1.74852]
[1744199967944,86.62,76172.6655,28.5,0.02006,2e-05,1.76772]
[1744199972020,86.61,76170.6994,28.5,0.01999,2e-05,1.76113]
[1744199973671,86.61,76169.434,28.5,0.01997,2e-05,1.75957]
[1744199975952,86.61,76185.3788,28.5,0.02021,2e-05,1.778]
[1744199978788,86.61,76185.7898,28.5,0.02021,2e-05,1.77826]
[1744199979957,86.6,76196.7791,28.5,0.02038,2e-05,1.791]
[1744199984962,86.6,76195.5929,28.5,0.02035,2e-05,1.78893]
[1744199987965,86.59,76183.5085,28.5,0.02016,2e-05,1.77431]
[1744199992970,86.59,76182.8196,28.5,0.02014,2e-05,1.77302]
[1744199997975,86.56,76178.8471,28.5,0.02005,2e-05,1.7662]
[1744200000844,86.56,76186.2045,28.5,0.02016,2e-05,1.77465]
[1744200004040,86.56,76179.8637,28.5,0.02006,2e-05,1.7669]
[1744200004535,86.56,76179.8637,28.5,0.02006,2e-05,1.7669]
[1744200006784,86.56,76180.9038,28.5,0.02007,2e-05,1.76803]
[1744200007168,86.56,76180.9038,28.5,0.02007,2e-05,1.76803]
[1744200008015,86.55,76128.6932,28.5,0.01928,1e-05,1.7074]
[1744200010894,86.55,76129.006,28.5,0.01929,1e-05,1.70778]
[1744200011469,86.55,76129.006,28.5,0.01929,1e-05,1.70779]
[1744200012887,86.55,76126.1698,28.5,0.01924,1e-05,1.70456]
[1744200013618,86.55,76126.1698,28.5,0.01924,1e-05,1.70457]
[1744200013876,86.55,76126.1698,28.5,0.01924,1e-05,1.70457]
[1744200014363,86.55,76126.1698,28.5,0.01924,1e-05,1.70457]
[1744200015026,86.55,76155.388,28.5,0.01968,2e-05,1.73816]
[1744200017028,86.55,76169.8681,28.5,0.0199,2e-05,1.75489]
[1744200021141,86.55,76169.2792,28.5,0.01989,2e-05,1.75392]
[1744200025309,86.55,76175.3276,28.5,0.01998,2e-05,1.7607]
[1744200026074,86.55,76175.3276,28.5,0.01998,2e-05,1.7607]
[1744200026669,86.55,76175.4359,28.5,0.01998,2e-05,1.76075]
[1744200028041,86.54,76146.4899,28.5,0.01954,2e-05,1.72701]
[1744200029042,86.54,76130.9872,28.5,0.01931,1e-05,1.70919]
[1744200030579,86.54,76125.5891,28.5,0.01922,1e-05,1.70304]
[1744200034240,86.55,76123.9486,28.5,0.01916,1e-05,1.69748]
[1744200038051,86.55,76134.3687,28.5,0.01932,1e-05,1.7095]
[1744200042055,86.55,76113.6819,28.5,0.01901,1e-05,1.68603]
[1744200047703,86.56,76107.0632,28.5,0.01893,1e-05,1.6794]
[1744200050925,86.56,76111.1732,28.5,0.01899,1e-05,1.6841]
[1744200052292,86.56,76114.8014,28.5,0.01904,1e-05,1.68825]
[1744200054070,86.56,76175.2765,28.5,0.01995,2e-05,1.75782]
[1744200055385,86.56,76175.2765,28.5,0.01995,2e-05,1.75774]
[1744200055501,86.56,76175.2765,28.5,0.01995,2e-05,1.75774]
[1744200055642,86.56,76175.2765,28.5,0.01995,2e-05,1.75774]
[1744200058073,86.56,76192.6482,28.5,0.02021,2e-05,1.77796]
[1744200058315,86.56,76192.6482,28.5,0.02021,2e-05,1.77796]
[1744200058491,86.56,76192.6482,28.5,0.02021,2e-05,1.77796]
[1744200059074,86.55,76223.8099,28.5,0.0207,2e-05,1.81485]
[1744200060801,86.55,76237.9089,28.5,0.02092,2e-05,1.83141]
[1744200062252,86.55,76236.3426,28.5,0.02089,2e-05,1.82932]
[1744200064065,86.54,76236.3426,28.5,0.02089,2e-05,1.82913]
[1744200064150,86.52,76234.4753,28.5,0.02083,2e-05,1.82505]
[1744200065060,86.52,76234.4753,28.5,0.02083,2e-05,1.82505]
[1744200065889,86.52,76234.4753,28.5,0.02083,2e-05,1.8249]
[1744200067090,86.52,76200.9796,28.5,0.0203,2e-05,1.78454]
[1744200067525,86.52,76200.9796,28.5,0.0203,2e-05,1.78454]
[1744200067874,86.52,76200.9796,28.5,0.0203,2e-05,1.78454]
[1744200071402,86.51,76198.2362,28.5,0.02025,2e-05,1.78098]
[1744200071418,86.51,76198.2362,28.5,0.02025,2e-05,1.78098]
[1744200072205,86.51,76198.2362,28.5,0.02025,2e-05,1.7809]
[1744200072259,86.51,76198.2362,28.5,0.02025,2e-05,1.7809]
[1744200073587,86.51,76198.2362,28.5,0.02025,2e-05,1.78083]
[1744200074900,86.51,76171.9895,28.5,0.01984,2e-05,1.74989]
[1744200076060,86.51,76171.9895,28.5,0.01984,2e-05,1.74989]
[1744200078930,86.51,76181.4214,28.5,0.01999,2e-05,1.76065]
[1744200080945,86.51,76191.7904,28.5,0.02014,2e-05,1.77261]
[1744200081313,86.51,76191.7904,28.5,0.02014,2e-05,1.77261]
[1744200083966,86.5,76209.7805,28.5,0.02042,2e-05,1.7935]
[1744200086117,86.5,76175.2547,28.5,0.01988,2e-05,1.75257]
[1744200087152,86.5,76175.2547,28.5,0.01988,2e-05,1.75257]
[1744200091613,86.5,76172.8668,28.5,0.0198,2e-05,1.74565]
[1744200093666,86.49,76172.8668,28.5,0.0198,2e-05,1.74554]
[1744200095045,86.49,76155.235,28.5,0.01953,2e-05,1.72508]
[1744200096053,86.49,76143.667,28.5,0.01935,1e-05,1.71178]
[1744200097060,86.49,76132.6927,28.5,0.01919,1e-05,1.69925]
[1744200097464,86.49,76132.6927,28.5,0.01919,1e-05,1.69925]
[1744200098034,86.49,76132.6927,28.5,0.01919,1e-05,1.69925]
[1744200099168,86.5,76124.7149,28.5,0.01907,1e-05,1.69026]
[1744200100634,86.5,76124.7149,28.5,0.01908,1e-05,1.69033]
[1744200102095,86.5,76104.1981,28.5,0.01878,1e-05,1.66729]
[1744200104110,86.5,76090.8422,28.5,0.01858,1e-05,1.65253]
[1744200106124,86.51,76074.4682,28.5,0.01835,1e-05,1.63461]
[1744200107131,86.51,76052.0429,28.5,0.01804,1e-05,1.61008]
[1744200109145,86.51,76033.7735,28.5,0.01778,1e-05,1.59055]
[1744200110222,86.51,76029.7745,28.5,0.01773,1e-05,1.58642]
[1744200112366,86.52,76029.3703,28.5,0.01773,1e-05,1.58642]
[1744200113013,86.52,76029.3703,28.5,0.01773,1e-05,1.58642]
[1744200114023,86.52,76029.3703,28.5,0.01774,1e-05,1.58666]
[1744200114180,86.53,76013.8544,28.5,0.01753,1e-05,1.5704]
[1744200118430,86.54,76013.0218,28.5,0.01752,1e-05,1.57022]
[1744200122436,86.55,76017.3707,28.5,0.0176,1e-05,1.57582]
[1744200125433,86.56,76023.3052,28.5,0.01769,1e-05,1.58287]
[1744200127166,86.56,76006.2294,28.5,0.01746,1e-05,1.56495]
[1744200128279,86.57,75994.796,28.5,0.01731,1e-05,1.55328]
[1744200129286,86.57,75985.0142,28.5,0.01718,1e-05,1.54316]
[1744200132172,86.58,76000.7857,28.5,0.0174,1e-05,1.56046]
[1744200134325,86.59,76013.2308,28.5,0.01758,1e-05,1.5745]
[1744200136339,86.59,76027.273,28.5,0.01778,1e-05,1.59006]
[1744200137346,86.59,76037.0891,28.5,0.01792,1e-05,1.6009]
[1744200142197,86.6,76052.7842,28.5,0.01815,1e-05,1.61874]
[1744200143198,86.6,76040.0127,28.5,0.01797,1e-05,1.60493]
[1744200146201,86.61,76056.5447,28.5,0.01821,1e-05,1.62354]
[1744200148203,86.61,76082.3257,28.5,0.01858,1e-05,1.65235]
[1744200149206,86.61,76066.7462,28.5,0.01836,1e-05,1.63527]
[1744200153196,86.62,76065.3897,28.5,0.01831,1e-05,1.63031]
[1744200153210,86.62,76074.7756,28.5,0.01844,1e-05,1.64082]
[1744200155814,86.62,76071.502,28.5,0.0184,1e-05,1.63743]
[1744200156968,86.62,76078.5253,28.5,0.0185,1e-05,1.64535]
[1744200156980,86.62,76078.5253,28.5,0.0185,1e-05,1.64535]
[1744200157064,86.62,76078.5253,28.5,0.0185,1e-05,1.64535]
[1744200158216,86.63,76102.3823,28.5,0.01885,1e-05,1.67221]
[1744200158810,86.63,76102.3823,28.5,0.01885,1e-05,1.67221]
[1744200159826,86.63,76102.3823,28.5,0.01885,1e-05,1.67223]
[1744200161222,86.63,76154.1125,28.5,0.01962,2e-05,1.73138]
[1744200161597,86.63,76154.1125,28.5,0.01962,2e-05,1.73138]
[1744200162223,86.63,76175.8499,28.5,0.01995,2e-05,1.75659]
[1744200164129,86.62,76175.0193,28.5,0.01994,2e-05,1.75554]
[1744200164545,86.62,76193.529,28.5,0.02022,2e-05,1.77706]
[1744200166229,86.62,76202.3606,28.5,0.02036,2e-05,1.78737]
[1744200168573,86.62,76182.1964,28.5,0.02004,2e-05,1.76332]
[1744200170549,86.62,76187.3226,28.5,0.02012,2e-05,1.76923]
[1744200170980,86.62,76187.3226,28.5,0.02012,2e-05,1.76923]
[1744200171594,86.61,76203.1462,28.5,0.02036,2e-05,1.78767]
[1744200172311,86.61,76203.1462,28.5,0.02036,2e-05,1.78767]
[1744200172326,86.61,76203.1462,28.5,0.02036,2e-05,1.78767]
[1744200173762,86.61,76203.1462,28.5,0.02036,2e-05,1.78759]
[1744200174615,86.61,76175.1534,28.5,0.01993,2e-05,1.75451]
[1744200177636,86.61,76189.148,28.5,0.02014,2e-05,1.77074]
[1744200179650,86.6,76219.0898,28.5,0.0206,2e-05,1.80579]
[1744200180549,86.6,76219.0898,28.5,0.0206,2e-05,1.80579]
[1744200183678,86.6,76228.4073,28.5,0.02074,2e-05,1.81625]
[1744200184283,86.6,76228.4073,28.5,0.02074,2e-05,1.81625]
[1744200185292,86.59,76228.4073,28.5,0.02074,2e-05,1.81608]
[1744200186082,86.59,76228.4073,28.5,0.02074,2e-05,1.81608]
[1744200187267,86.59,76251.8623,28.5,0.0211,2e-05,1.84396]
[1744200188267,86.59,76267.3496,28.5,0.02135,2e-05,1.86256]
[1744200191197,86.58,76264.5843,28.5,0.0213,2e-05,1.85868]
[1744200192272,86.58,76286.439,28.5,0.02165,2e-05,1.88523]
[1744200192319,86.58,76286.439,28.5,0.02165,2e-05,1.88523]
[1744200193019,86.58,76286.439,28.5,0.02165,2e-05,1.88523]
[1744200194093,86.58,76286.5684,28.5,0.02165,2e-05,1.8851]
[1744200195275,86.57,76299.4214,28.5,0.02186,2e-05,1.90067]
[1744200195741,86.57,76299.4214,28.5,0.02186,2e-05,1.90067]
[1744200198280,86.56,76283.3193,28.5,0.02158,2e-05,1.87984]
[1744200200282,86.56,76249.6467,28.5,0.02103,2e-05,1.83829]
[1744200201283,86.55,76237.6954,28.5,0.02083,2e-05,1.82368]
[1744200201334,86.55,76237.6954,28.5,0.02083,2e-05,1.82368]
[1744200201343,86.55,76237.6954,28.5,0.02083,2e-05,1.82368]
[1744200205287,86.55,76223.518,28.5,0.0206,2e-05,1.80601]
[1744200205554,86.55,76223.518,28.5,0.0206,2e-05,1.80601]
[1744200208541,86.54,76223.8631,28.5,0.0206,2e-05,1.80596]
[1744200213896,86.53,76222.7776,28.5,0.02053,2e-05,1.79981]
[1744200214455,86.53,76222.7776,28.5,0.02053,2e-05,1.79981]
[1744200218300,86.53,76211.8941,28.5,0.02035,2e-05,1.78633]
[1744200220945,86.52,76221.7185,28.5,0.0205,2e-05,1.79757]
[1744200222170,86.52,76221.7185,28.5,0.0205,2e-05,1.79757]
[1744200222191,86.52,76221.7185,28.5,0.0205,2e-05,1.79757]
[1744200224468,86.47,76228.3479,28.5,0.02054,2e-05,1.80108]
[1744200227994,86.42,76217.0553,28.5,0.0203,2e-05,1.78289]
[1744200230260,86.42,76213.3959,28.5,0.02024,2e-05,1.77846]
[1744200230300,86.42,76213.3959,28.5,0.02024,2e-05,1.77846]
[1744200230616,86.42,76209.7935,28.5,0.02019,2e-05,1.7741]
[1744200230647,86.42,76209.7935,28.5,0.02019,2e-05,1.7741]
[1744200231356,86.41,76209.7935,28.5,0.02019,2e-05,1.774]
[1744200232103,86.41,76209.7935,28.5,0.02019,2e-05,1.774]
[1744200233733,86.41,76214.5942,28.5,0.02026,2e-05,1.77946]
[1744200234502,86.41,76214.5942,28.5,0.02026,2e-05,1.77933]
[1744200235319,86.41,76214.5942,28.5,0.02026,2e-05,1.77933]
[1744200237057,86.41,76227.7982,28.5,0.02046,2e-05,1.79461]
[1744200238985,86.41,76228.5896,28.5,0.02047,2e-05,1.79556]
[1744200239322,86.4,76196.0696,28.5,0.01996,2e-05,1.75693]
[1744200241087,86.4,76182.8593,28.5,0.01976,2e-05,1.7414]
[1744200245056,86.4,76184.4539,28.5,0.01978,2e-05,1.74317]
[1744200247335,86.4,76147.064,28.5,0.01922,1e-05,1.70002]
[1744200249338,86.4,76164.0423,28.5,0.01947,2e-05,1.71953]
[1744200253932,86.4,76172.3036,28.5,0.01959,2e-05,1.72902]
[1744200255293,86.4,76172.3036,28.5,0.01959,2e-05,1.72899]
[1744200255320,86.4,76172.3036,28.5,0.01959,2e-05,1.72899]
[1744200255346,86.4,76186.1599,28.5,0.0198,2e-05,1.74505]
[1744200256442,86.4,76186.1599,28.5,0.0198,2e-05,1.74497]
[1744200257348,86.4,76198.5877,28.5,0.01999,2e-05,1.75937]
[1744200259095,86.4,76202.951,28.5,0.02006,2e-05,1.76441]
[1744200263354,86.39,76213.617,28.5,0.02022,2e-05,1.77652]
[1744200266298,86.39,76222.9499,28.5,0.02036,2e-05,1.78722]
[1744200268770,86.38,76230.9936,28.5,0.02048,2e-05,1.79654]
[1744200270304,86.38,76230.9936,28.5,0.02048,2e-05,1.79654]
[1744200272341,86.38,76255.0638,28.5,0.02081,2e-05,1.82078]
[1744200274355,86.37,76242.8387,28.5,0.02061,2e-05,1.80579]
[1744200279370,86.32,76239.0671,28.5,0.02049,2e-05,1.79673]
[1744200281130,86.32,76239.0671,28.5,0.02049,2e-05,1.79673]
[1744200282117,86.3,76231.375,28.5,0.02034,2e-05,1.78517]
[1744200283374,86.28,76219.6725,28.5,0.02014,2e-05,1.77022]
[1744200284375,86.28,76211.0197,28.5,0.02001,2e-05,1.75996]
[1744200285107,86.28,76211.0197,28.5,0.02001,2e-05,1.75996]
[1744200288379,86.28,76224.3601,28.5,0.02021,2e-05,1.77535]
[1744200292383,86.27,76213.9305,28.5,0.02004,2e-05,1.7627]
[1744200296175,86.27,76217.6934,28.5,0.0201,2e-05,1.7669]
[1744200298402,86.27,76233.7484,28.5,0.02034,2e-05,1.78561]
[1744200301405,86.26,76243.0898,28.5,0.02049,2e-05,1.79634]
[1744200303465,86.26,76241.7715,28.5,0.02046,2e-05,1.79451]
[1744200304185,86.26,76241.7715,28.5,0.02046,2e-05,1.79451]
[1744200309342,86.25,76238.8947,28.5,0.02041,2e-05,1.79043]
[1744200311417,86.25,76220.5911,28.5,0.02012,2e-05,1.76852]
[1744200313421,86.25,76190.3469,28.5,0.01965,2e-05,1.73297]
[1744200318426,86.25,76206.6643,28.5,0.0199,2e-05,1.75185]
[1744200320428,86.25,76180.4504,28.5,0.0195,2e-05,1.72126]
[1744200322381,86.25,76180.4504,28.5,0.0195,2e-05,1.72126]
[1744200325433,86.25,76214.3958,28.5,0.02002,2e-05,1.7607]
[1744200326434,86.24,76225.3214,28.5,0.02018,2e-05,1.7735]
[1744200328664,86.24,76233.7883,28.5,0.02031,2e-05,1.78343]
[1744200332387,86.24,76239.2524,28.5,0.0204,2e-05,1.78957]
[1744200332440,86.24,76233.555,28.5,0.02026,2e-05,1.77875]
[1744200336712,86.23,76236.3295,28.5,0.0203,2e-05,1.78163]
[1744200336923,86.23,76236.3295,28.5,0.0203,2e-05,1.78163]
[1744200337993,86.23,76236.3295,28.5,0.0203,2e-05,1.78163]
[1744200338184,86.23,76236.3295,28.5,0.0203,2e-05,1.78163]
[1744200339451,86.23,76196.3969,28.5,0.01968,2e-05,1.73448]
[1744200340452,86.23,76171.7649,28.5,0.01931,2e-05,1.70601]
[1744200345457,86.23,76181.435,28.5,0.01945,2e-05,1.71725]
[1744200345880,86.23,76181.435,28.5,0.01945,2e-05,1.71725]
[1744200348113,86.23,76189.7945,28.5,0.01958,2e-05,1.72692]
[1744200348445,86.23,76189.7945,28.5,0.01958,2e-05,1.72692]
[1744200348460,86.23,76179.3579,28.5,0.01942,2e-05,1.71485]
[1744200350379,86.23,76172.4964,28.5,0.01932,2e-05,1.70696]
[1744200350900,86.23,76160.0513,28.5,0.01914,1e-05,1.69279]
[1744200352465,86.23,76150.5466,28.5,0.01899,1e-05,1.68202]
[1744200355468,86.24,76133.1596,28.5,0.01874,1e-05,1.66259]
[1744200355889,86.24,76133.1596,28.5,0.01874,1e-05,1.66259]
[1744200360970,86.24,76129.7727,28.5,0.0187,1e-05,1.65937]
[1744200366005,86.25,76128.532,28.5,0.01869,1e-05,1.6585]
[1744200366775,86.25,76128.532,28.5,0.01869,1e-05,1.6585]
[1744200366937,86.25,76128.532,28.5,0.01869,1e-05,1.6585]
[1744200370034,86.26,76118.2388,28.5,0.01855,1e-05,1.64739]
[1744200374927,86.26,76116.6674,28.5,0.01853,1e-05,1.64611]
[1744200376387,86.26,76116.6674,28.5,0.01853,1e-05,1.64624]
[1744200379098,86.3,76097.8827,28.5,0.0183,1e-05,1.62814]
[1744200384133,86.3,76107.7063,28.5,0.01845,1e-05,1.63976]
[1744200385153,86.3,76107.7063,28.5,0.01845,1e-05,1.63976]
[1744200389168,86.33,76098.134,28.5,0.01833,1e-05,1.63093]
[1744200393431,86.33,76099.6235,28.5,0.01832,1e-05,1.62926]
[1744200394203,86.33,76109.3829,28.5,0.01846,1e-05,1.64036]
[1744200396221,86.34,76119.4727,28.5,0.01861,1e-05,1.65174]
[1744200398233,86.34,76129.0913,28.5,0.01876,1e-05,1.66282]
[1744200399240,86.34,76138.6876,28.5,0.0189,1e-05,1.67373]
[1744200401254,86.34,76126.1571,28.5,0.01872,1e-05,1.65978]
[1744200402169,86.34,76126.1571,28.5,0.01872,1e-05,1.65978]
[1744200407197,86.35,76130.9565,28.5,0.01879,1e-05,1.66561]
[1744200408296,86.35,76130.9565,28.5,0.01879,1e-05,1.66572]
[1744200409355,86.35,76130.9565,28.5,0.01879,1e-05,1.66584]
[1744200410334,86.35,76121.2824,28.5,0.01866,1e-05,1.65528]
[1744200415369,86.36,76125.6328,28.5,0.01873,1e-05,1.66065]
[1744200416599,86.36,76125.6328,28.5,0.01873,1e-05,1.66072]
[1744200417150,86.36,76125.6328,28.5,0.01873,1e-05,1.66072]
[1744200418390,86.36,76142.9428,28.5,0.01898,1e-05,1.68041]
[1744200421411,86.36,76124.2069,28.5,0.01871,1e-05,1.65951]
[1744200425318,86.37,76121.4923,28.5,0.01868,1e-05,1.65675]
[1744200425896,86.37,76121.4923,28.5,0.01868,1e-05,1.65684]
[1744200426972,86.37,76121.4923,28.5,0.01868,1e-05,1.65694]
[1744200427081,86.37,76121.4923,28.5,0.01868,1e-05,1.65694]
[1744200429467,86.37,76136.2986,28.5,0.0189,1e-05,1.67385]
[1744200433775,86.37,76143.4585,28.5,0.01901,1e-05,1.68219]
[1744200435606,86.38,76163.09,28.5,0.0193,1e-05,1.70466]
[1744200437525,86.38,76176.0307,28.5,0.0195,2e-05,1.71953]
[1744200439539,86.37,76185.8453,28.5,0.01964,2e-05,1.73084]
[1744200444580,86.37,76212.5136,28.5,0.02005,2e-05,1.76175]
[1744200445587,86.37,76225.241,28.5,0.02025,2e-05,1.77666]
[1744200448608,86.37,76210.7829,28.5,0.02002,2e-05,1.7594]
[1744200449615,86.37,76196.1345,28.5,0.01979,2e-05,1.74222]
[1744200451625,86.37,76215.4577,28.5,0.02005,2e-05,1.76081]
[1744200452319,86.37,76215.4577,28.5,0.02005,2e-05,1.76081]
[1744200453641,86.36,76195.8019,28.5,0.01974,2e-05,1.73769]
[1744200454642,86.36,76186.89,28.5,0.01961,2e-05,1.72732]
[1744200456581,86.36,76187.5127,28.5,0.01962,2e-05,1.72802]
[1744200458646,86.36,76178.6484,28.5,0.01948,2e-05,1.71772]
[1744200459647,86.36,76169.4314,28.5,0.01934,2e-05,1.70712]
[1744200463651,86.36,76184.4449,28.5,0.01957,2e-05,1.72446]
[1744200465387,86.36,76186.1282,28.5,0.01959,2e-05,1.72639]
[1744200467655,86.36,76171.5703,28.5,0.01937,2e-05,1.70956]
[1744200468656,86.36,76161.3698,28.5,0.01922,1e-05,1.69789]
[1744200470658,86.37,76152.3621,28.5,0.01909,1e-05,1.68812]
[1744200471918,86.37,76151.7033,28.5,0.01908,1e-05,1.68742]
[1744200477017,86.37,76149.97,28.5,0.01906,1e-05,1.68571]
[1744200477255,86.37,76149.97,28.5,0.01906,1e-05,1.68571]
[1744200478666,86.37,76159.3691,28.5,0.0192,1e-05,1.6965]
[1744200479767,86.37,76163.7507,28.5,0.01927,1e-05,1.70154]
[1744200480213,86.37,76163.7507,28.5,0.01927,1e-05,1.70154]
[1744200481278,86.38,76163.7507,28.5,0.01927,1e-05,1.70157]
[1744200482670,86.38,76153.9892,28.5,0.01913,1e-05,1.6905]
[1744200484088,86.38,76153.9892,28.5,0.01913,1e-05,1.69052]
[1744200484672,86.38,76170.2084,28.5,0.01937,2e-05,1.70911]
[1744200489320,86.38,76171.9651,28.5,0.0194,2e-05,1.71119]
[1744200490679,86.38,76191.6905,28.5,0.01969,2e-05,1.73397]
[1744200491680,86.38,76200.4055,28.5,0.01983,2e-05,1.74408]
[1744200493630,86.38,76208.1814,28.5,0.01995,2e-05,1.75311]
[1744200498687,86.37,76213.414,28.5,0.02002,2e-05,1.75888]
[1744200501690,86.37,76222.2023,28.5,0.02015,2e-05,1.76899]
[1744200506544,86.36,76223.4097,28.5,0.02017,2e-05,1.77008]
[1744200507698,86.34,76232.2336,28.5,0.02028,2e-05,1.7785]
[1744200510701,86.32,76243.4203,28.5,0.02042,2e-05,1.78946]
[1744200515706,86.31,76244.6197,28.5,0.02039,2e-05,1.78635]
[1744200516576,86.31,76244.6197,28.5,0.02039,2e-05,1.78635]
[1744200520711,86.3,76266.4527,28.5,0.02073,2e-05,1.81179]
[1744200524953,86.29,76265.3711,28.5,0.0207,2e-05,1.80987]
[1744200530721,86.28,76265.9555,28.5,0.0207,2e-05,1.80968]
[1744200532560,86.27,76265.9555,28.5,0.02068,2e-05,1.80808]
[1744200533620,86.25,76265.9555,28.5,0.02066,2e-05,1.80651]
[1744200534515,86.23,76265.9555,28.5,0.02063,2e-05,1.80498]
[1744200534666,86.23,76265.9555,28.5,0.02063,2e-05,1.80498]
[1744200535517,86.23,76265.9555,28.5,0.02063,2e-05,1.80484]
[1744200536262,86.21,76265.9555,28.5,0.02061,2e-05,1.80337]
[1744200537543,86.2,76265.9555,28.5,0.02059,2e-05,1.80182]
[1744200538236,86.16,76275.2816,28.5,0.0207,2e-05,1.80973]
[1744200539730,86.16,76295.6297,28.5,0.02102,2e-05,1.83415]
[1744200542265,86.15,76306.8324,28.5,0.02119,2e-05,1.84717]
[1744200547743,86.14,76295.268,28.5,0.02099,2e-05,1.83206]
[1744200551330,86.13,76320.511,28.5,0.02139,2e-05,1.86202]
[1744200552337,86.13,76329.2223,28.5,0.02153,2e-05,1.8725]
[1744200555366,86.12,76320.2184,28.5,0.02137,2e-05,1.86092]
[1744200558387,86.11,76332.9786,28.5,0.02157,2e-05,1.87562]
[1744200559394,86.11,76348.5136,28.5,0.02182,2e-05,1.89459]
[1744200560402,86.1,76358.3928,28.5,0.02198,2e-05,1.90661]
[1744200565438,86.02,76361.5015,28.5,0.02194,2e-05,1.90321]
[1744200568642,85.99,76354.776,28.5,0.02178,2e-05,1.89171]
[1744200569653,85.96,76354.776,28.5,0.02175,2e-05,1.88902]
[1744200571481,85.88,76333.5811,28.5,0.02126,2e-05,1.85182]
[1744200572488,85.88,76321.565,28.5,0.02106,2e-05,1.83692]
[1744200577523,85.85,76313.3072,28.5,0.02089,2e-05,1.82444]
[1744200579659,85.85,76317.5894,28.5,0.02096,2e-05,1.82945]
[1744200580544,85.85,76328.5807,28.5,0.02113,2e-05,1.84247]
[1744200585579,85.8,76329.6366,28.5,0.02109,2e-05,1.83925]
[1744200590614,85.75,76327.1596,28.5,0.02099,2e-05,1.83194]
[1744200591605,85.75,76327.1596,28.5,0.02099,2e-05,1.83194]
[1744200595649,85.69,76317.9069,28.5,0.02077,2e-05,1.81573]
[1744200600685,85.66,76323.3494,28.5,0.02082,2e-05,1.81897]
[1744200605721,85.61,76309.6689,28.5,0.02054,2e-05,1.798]
[1744200607735,85.61,76298.9883,28.5,0.02036,2e-05,1.78496]
[1744200610757,85.6,76283.6556,28.5,0.02012,2e-05,1.76643]
[1744200612590,85.6,76288.1938,28.5,0.02019,2e-05,1.77175]
[1744200617806,85.6,76282.6811,28.5,0.0201,2e-05,1.76475]
[1744200618391,85.6,76282.6811,28.5,0.0201,2e-05,1.76475]
[1744200619821,85.6,76265.8058,28.5,0.01983,2e-05,1.74473]
[1744200624849,85.59,76268.4786,28.5,0.01987,2e-05,1.7475]
[1744200629853,85.58,76268.8738,28.5,0.01986,2e-05,1.74655]
[1744200634694,85.58,76266.5725,28.5,0.01978,2e-05,1.73985]
[1744200636860,85.58,76252.9134,28.5,0.01957,2e-05,1.72382]
[1744200637861,85.58,76243.274,28.5,0.01942,2e-05,1.71261]
[1744200641866,85.58,76251.9762,28.5,0.01956,2e-05,1.72286]
[1744200643868,85.58,76240.0305,28.5,0.01937,2e-05,1.70899]
[1744200644152,85.58,76240.0305,28.5,0.01937,2e-05,1.70899]
[1744200646435,85.58,76236.8892,28.5,0.01933,2e-05,1.70543]
[1744200648873,85.58,76245.5752,28.5,0.01946,2e-05,1.71561]
[1744200651058,85.58,76246.0377,28.5,0.01947,2e-05,1.71619]
[1744200652494,85.58,76247.2566,28.5,0.01949,2e-05,1.71763]
[1744200653523,85.58,76247.2566,28.5,0.01949,2e-05,1.71764]
[1744200653539,85.58,76247.2566,28.5,0.01949,2e-05,1.71764]
[1744200653635,85.58,76247.2566,28.5,0.01949,2e-05,1.71764]
[1744200657164,85.58,76254.7081,28.5,0.0196,2e-05,1.72636]
[1744200661764,85.58,76253.1031,28.5,0.01958,2e-05,1.72451]
[1744200665001,85.58,76257.1491,28.5,0.01964,2e-05,1.72928]
[1744200665372,85.58,76257.1491,28.5,0.01964,2e-05,1.72928]
[1744200667391,85.58,76258.1569,28.5,0.01966,2e-05,1.73045]
[1744200668899,85.58,76243.8785,28.5,0.01944,2e-05,1.71382]
[1744200672842,85.58,76238.3742,28.5,0.01936,2e-05,1.70754]
[1744200674687,85.58,76238.1251,28.5,0.01935,2e-05,1.70732]
[1744200675376,85.58,76238.1251,28.5,0.01935,2e-05,1.70733]
[1744200675906,85.58,76261.5494,28.5,0.01971,2e-05,1.73465]
[1744200677908,85.58,76272.7434,28.5,0.01988,2e-05,1.74778]
[1744200679850,85.58,76277.381,28.5,0.01995,2e-05,1.75322]
[1744200680911,85.58,76290.2053,28.5,0.02015,2e-05,1.76833]
[1744200681913,85.58,76301.8455,28.5,0.02034,2e-05,1.78214]
[1744200683407,85.58,76303.4989,28.5,0.02036,2e-05,1.78403]
[1744200686918,85.58,76291.6514,28.5,0.02017,2e-05,1.76953]
[1744200689921,85.57,76303.1603,28.5,0.02035,2e-05,1.78306]
[1744200690922,85.57,76315.9503,28.5,0.02055,2e-05,1.79832]
[1744200694183,85.57,76323.5665,28.5,0.02062,2e-05,1.80317]
[1744200694194,85.57,76323.5665,28.5,0.02062,2e-05,1.80317]
[1744200694261,85.57,76323.5665,28.5,0.02062,2e-05,1.80317]
[1744200694380,85.57,76323.5665,28.5,0.02062,2e-05,1.80317]
[1744200694700,85.57,76323.5665,28.5,0.02062,2e-05,1.80307]
[1744200695958,85.57,76315.5214,28.5,0.0205,2e-05,1.79389]
[1744200701402,85.61,76318.8614,28.5,0.0206,2e-05,1.80114]
[1744200703060,85.61,76318.8614,28.5,0.0206,2e-05,1.80167]
[1744200704114,85.62,76318.8614,28.5,0.02061,2e-05,1.80221]
[1744200706437,85.64,76333.6602,28.5,0.02087,2e-05,1.82177]
[1744200711472,85.67,76337.9701,28.5,0.02098,2e-05,1.82972]
[1744200716949,85.7,76354.0701,28.5,0.02128,2e-05,1.85216]
[1744200718521,85.71,76363.8271,28.5,0.02145,2e-05,1.8652]
[1744200719528,85.71,76374.7092,28.5,0.02164,2e-05,1.87918]
[1744200721520,85.72,76381.3264,28.5,0.02175,2e-05,1.88789]
[1744200722506,85.72,76381.3264,28.5,0.02176,2e-05,1.88835]
[1744200723434,85.73,76381.3264,28.5,0.02177,2e-05,1.8888]
[1744200724224,85.73,76381.3264,28.5,0.02177,2e-05,1.88927]
[1744200727584,85.75,76392.7133,28.5,0.02199,2e-05,1.90533]
[1744200732614,85.9,76393.0169,28.5,0.02217,2e-05,1.9189]
[1744200733626,85.91,76364.8151,28.5,0.02171,2e-05,1.88451]
[1744200735640,85.92,76355.2819,28.5,0.02157,2e-05,1.87366]
[1744200736084,85.92,76355.2819,28.5,0.02157,2e-05,1.87366]
[1744200736780,85.92,76355.2819,28.5,0.02157,2e-05,1.87366]
[1744200736878,85.92,76355.2819,28.5,0.02157,2e-05,1.8741]
[1744200737874,85.92,76355.2819,28.5,0.02157,2e-05,1.8741]
[1744200737951,85.92,76355.2819,28.5,0.02157,2e-05,1.8741]
[1744200737973,85.92,76355.2819,28.5,0.02157,2e-05,1.8741]
[1744200738675,85.92,76355.2819,28.5,0.02157,2e-05,1.8741]
[1744200738994,85.93,76338.0973,28.5,0.02129,2e-05,1.85311]
[1744200744012,85.95,76376.5571,28.5,0.02196,2e-05,1.90278]
[1744200746197,85.95,76376.5571,28.5,0.02196,2e-05,1.90316]
[1744200746924,85.95,76376.5571,28.5,0.02196,2e-05,1.90316]
[1744200746968,85.96,76376.5571,28.5,0.02197,2e-05,1.90396]
[1744200748147,85.96,76376.5571,28.5,0.02198,2e-05,1.90436]
[1744200749018,85.97,76391.7161,28.5,0.02224,2e-05,1.92385]
[1744200751758,85.98,76385.2843,28.5,0.0221,2e-05,1.91285]
[1744200752761,85.98,76385.2843,28.5,0.0221,2e-05,1.91285]
[1744200754701,85.99,76385.2843,28.5,0.02212,2e-05,1.9137]
[1744200756172,86.0,76380.4667,28.5,0.02205,2e-05,1.90851]
[1744200758761,86.01,76386.1504,28.5,0.02215,2e-05,1.91648]
[1744200759006,86.01,76386.1504,28.5,0.02215,2e-05,1.91648]
[1744200760734,86.02,76389.7342,28.5,0.02223,2e-05,1.92181]
[1744200765856,86.08,76389.8541,28.5,0.02231,2e-05,1.92806]
[1744200766822,86.08,76389.8541,28.5,0.02231,2e-05,1.92806]
[1744200766836,86.08,76389.8541,28.5,0.02231,2e-05,1.92806]
[1744200767273,86.13,76389.8541,28.5,0.02237,2e-05,1.9321]
[1744200770051,86.14,76389.8541,28.5,0.02238,2e-05,1.93292]
[1744200770789,86.14,76389.8541,28.5,0.02238,2e-05,1.93292]
[1744200772822,86.15,76391.3581,28.5,0.02242,2e-05,1.93599]
[1744200774815,86.16,76391.3581,28.5,0.02243,2e-05,1.93676]
[1744200779049,86.22,76377.8695,28.5,0.02228,2e-05,1.92515]
[1744200779565,86.22,76377.8695,28.5,0.02228,2e-05,1.92515]
[1744200780961,86.23,76389.5638,28.5,0.02248,2e-05,1.94068]
[1744200782006,86.23,76389.5638,28.5,0.02248,2e-05,1.94068]
[1744200786556,86.24,76395.1649,28.5,0.0226,2e-05,1.94958]
[1744200788578,86.25,76398.2579,28.5,0.02267,2e-05,1.9542]
[1744200792039,86.29,76409.8048,28.5,0.02292,2e-05,1.97284]
[1744200792956,86.29,76409.8048,28.5,0.02292,2e-05,1.97284]
[1744200793119,86.3,76409.8048,28.5,0.02293,2e-05,1.97345]
[1744200795060,86.31,76434.2421,28.5,0.02336,2e-05,2.00552]
[1744200796064,86.31,76434.2421,28.5,0.02336,2e-05,2.00552]
[1744200801075,86.34,76447.6338,28.5,0.02365,2e-05,2.02654]
[1744200801822,86.34,76447.6338,28.5,0.02365,2e-05,2.02654]
[1744200803288,86.37,76447.6338,28.5,0.02368,2e-05,2.02883]
[1744200804086,86.42,76434.7488,28.5,0.02352,2e-05,2.01673]
[1744200805040,86.42,76434.7488,28.5,0.02352,2e-05,2.01673]
[1744200805087,86.45,76419.828,28.5,0.02329,2e-05,2.00008]
[1744200806088,86.45,76404.4334,28.5,0.02303,2e-05,1.98053]
[1744200806156,86.45,76404.4334,28.5,0.02303,2e-05,1.98053]
[1744200808906,86.46,76396.547,28.5,0.0229,2e-05,1.97104]
[1744200809087,86.46,76396.547,28.5,0.0229,2e-05,1.97104]
[1744200810100,86.46,76400.8445,28.5,0.02298,2e-05,1.97717]
[1744200810234,86.46,76400.8445,28.5,0.02298,2e-05,1.97717]
[1744200811039,86.46,76400.8445,28.5,0.02298,2e-05,1.97717]
[1744200816100,86.54,76401.6528,28.5,0.02305,2e-05,1.9812]
[1744200817226,86.57,76395.1931,28.5,0.02298,2e-05,1.97598]
[1744200817366,86.57,76395.1931,28.5,0.02298,2e-05,1.97598]
[1744200817765,86.57,76395.1931,28.5,0.02298,2e-05,1.97598]
[1744200819058,86.58,76395.1931,28.5,0.02298,2e-05,1.9763]
[1744200819110,86.58,76383.4055,28.5,0.02279,2e-05,1.96157]
[1744200823213,86.6,76385.2111,28.5,0.02283,2e-05,1.96516]
[1744200824117,86.6,76367.6148,28.5,0.02254,2e-05,1.94316]
[1744200824509,86.6,76367.6148,28.5,0.02254,2e-05,1.94316]
[1744200825094,86.6,76367.6148,28.5,0.02254,2e-05,1.94316]
[1744200826128,86.61,76349.6123,28.5,0.02224,2e-05,1.92124]
[1744200826710,86.61,76349.6123,28.5,0.02224,2e-05,1.92124]
[1744200826968,86.61,76349.6123,28.5,0.02224,2e-05,1.92124]
[1744200828629,86.62,76354.7709,28.5,0.02234,2e-05,1.92848]
[1744200831149,86.63,76358.9198,28.5,0.02243,2e-05,1.93482]
[1744200833162,86.64,76362.6662,28.5,0.0225,2e-05,1.94027]
[1744200837200,86.65,76367.8591,28.5,0.02261,2e-05,1.94823]
[1744200839186,86.66,76367.0654,28.5,0.0226,2e-05,1.94792]
[1744200845147,86.68,76367.5685,28.5,0.02264,2e-05,1.95062]
[1744200849252,86.7,76371.9182,28.5,0.02273,2e-05,1.95745]
[1744200849554,86.7,76371.9182,28.5,0.02273,2e-05,1.95745]
[1744200850848,86.7,76372.1683,28.5,0.02274,2e-05,1.9581]
[1744200851219,86.7,76372.1683,28.5,0.02275,2e-05,1.95842]
[1744200855157,86.72,76356.1906,28.5,0.02249,2e-05,1.93951]
[1744200857584,86.72,76352.4743,28.5,0.02244,2e-05,1.93556]
[1744200859347,86.73,76356.9406,28.5,0.02252,2e-05,1.9419]
[1744200860762,86.74,76356.2772,28.5,0.02252,2e-05,1.94141]
[1744200861198,86.74,76356.2772,28.5,0.02252,2e-05,1.94176]
[1744200861279,86.74,76356.2772,28.5,0.02252,2e-05,1.94176]
[1744200863244,86.75,76367.2012,28.5,0.02272,2e-05,1.95627]
[1744200863271,86.75,76367.2012,28.5,0.02272,2e-05,1.95627]
[1744200864533,86.75,76367.2012,28.5,0.02272,2e-05,1.95627]
[1744200865167,86.75,76393.3191,28.5,0.02318,2e-05,1.9902]
[1744200866302,86.76,76393.3191,28.5,0.02318,2e-05,1.99044]
[1744200866574,86.76,76393.3191,28.5,0.02318,2e-05,1.99044]
[1744200867380,86.76,76393.3191,28.5,0.02318,2e-05,1.99066]
[1744200868170,86.76,76425.5724,28.5,0.02375,2e-05,2.03265]
[1744200873175,86.77,76420.8107,28.5,0.02364,2e-05,2.02324]
[1744200874673,86.77,76427.9781,28.5,0.02377,2e-05,2.03278]
[1744200876526,86.78,76435.4908,28.5,0.02391,2e-05,2.04299]
[1744200882184,86.79,76439.6681,28.5,0.024,2e-05,2.04957]
[1744200883763,86.79,76444.3407,28.5,0.02408,2e-05,2.05588]
[1744200884445,86.79,76450.1362,28.5,0.02419,2e-05,2.06367]
[1744200887086,86.8,76435.9758,28.5,0.02394,2e-05,2.04539]
[1744200887805,86.8,76435.9758,28.5,0.02394,2e-05,2.04557]
[1744200891030,86.8,76443.2524,28.5,0.02408,2e-05,2.05564]
[1744200891397,86.81,76442.9851,28.5,0.02408,2e-05,2.05546]
[1744200891594,86.81,76442.9851,28.5,0.02408,2e-05,2.05546]
[1744200893196,86.84,76427.9873,28.5,0.02386,2e-05,2.0394]
[1744200895198,86.85,76417.2345,28.5,0.02367,2e-05,2.02579]
[1744200897497,86.85,76425.4781,28.5,0.02383,2e-05,2.03693]
[1744200897560,86.85,76425.4781,28.5,0.02383,2e-05,2.03693]
[1744200898048,86.85,76425.4781,28.5,0.02383,2e-05,2.03693]
[1744200898343,86.86,76425.4781,28.5,0.02383,2e-05,2.03712]
[1744200898778,86.86,76425.4781,28.5,0.02383,2e-05,2.03712]
[1744200899012,86.86,76425.4781,28.5,0.02383,2e-05,2.03712]
[1744200899845,86.86,76425.4781,28.5,0.02383,2e-05,2.0373]
[1744200901059,86.88,76428.0189,28.5,0.0239,2e-05,2.04249]
[1744200903207,86.9,76419.5676,28.5,0.02378,2e-05,2.03376]
[1744200903594,86.9,76419.5676,28.5,0.02378,2e-05,2.03376]
[1744200904207,86.9,76428.1952,28.5,0.02394,2e-05,2.04522]
[1744200905208,86.91,76438.8565,28.5,0.02413,2e-05,2.05937]
[1744200905489,86.91,76438.8565,28.5,0.02413,2e-05,2.05937]
[1744200907214,86.91,76429.2551,28.5,0.02397,2e-05,2.04709]
[1744200907586,86.91,76429.2551,28.5,0.02397,2e-05,2.04709]
[1744200908521,86.91,76429.2551,28.5,0.02397,2e-05,2.04729]
[1744200909592,86.91,76429.2551,28.5,0.02397,2e-05,2.0475]
[1744200910912,86.92,76415.6545,28.5,0.02374,2e-05,2.03016]
[1744200916231,86.93,76402.6431,28.5,0.02352,2e-05,2.01419]
[1744200917236,86.93,76390.872,28.5,0.02332,2e-05,1.9995]
[1744200917563,86.93,76390.872,28.5,0.02332,2e-05,1.9995]
[1744200919277,86.94,76387.2577,28.5,0.02326,2e-05,1.99536]
[1744200919578,86.94,76387.2577,28.5,0.02326,2e-05,1.99536]
[1744200923242,86.95,76373.7378,28.5,0.02304,2e-05,1.97912]
[1744200923602,86.95,76373.7378,28.5,0.02304,2e-05,1.97912]
[1744200929252,86.97,76373.8837,28.5,0.02307,2e-05,1.98104]
[1744200930797,86.97,76373.8837,28.5,0.02307,2e-05,1.98104]
[1744200931719,86.98,76372.5862,28.5,0.02301,2e-05,1.97572]
[1744200932838,86.98,76379.7022,28.5,0.02313,2e-05,1.9851]
[1744200933674,86.98,76379.7022,28.5,0.02313,2e-05,1.9851]
[1744200936259,86.99,76363.5609,28.5,0.02287,2e-05,1.96562]
[1744200937392,86.99,76358.1904,28.5,0.02278,2e-05,1.95911]
[1744200937719,86.99,76358.1904,28.5,0.02278,2e-05,1.95911]
[1744200938720,87.0,76356.6521,28.5,0.02276,2e-05,1.95748]
[1744200939723,87.0,76356.6521,28.5,0.02276,2e-05,1.95748]
[1744200943267,87.01,76341.8723,28.5,0.02253,2e-05,1.94044]
[1744200943721,87.01,76341.8723,28.5,0.02253,2e-05,1.94044]
[1744200943742,87.01,76341.8723,28.5,0.02253,2e-05,1.94044]
[1744200945269,87.02,76350.2733,28.5,0.02268,2e-05,1.95171]
[1744200947485,87.03,76349.3591,28.5,0.02268,2e-05,1.95119]
[1744200949394,87.03,76344.3195,28.5,0.0226,2e-05,1.94517]
[1744200949719,87.03,76344.3195,28.5,0.0226,2e-05,1.94517]
[1744200949784,87.03,76344.3195,28.5,0.0226,2e-05,1.94517]
[1744200953743,87.05,76354.9176,28.5,0.0228,2e-05,1.96013]
[1744200954631,87.05,76354.9176,28.5,0.0228,2e-05,1.96041]
[1744200955719,87.05,76354.9176,28.5,0.0228,2e-05,1.96041]
[1744200957262,87.06,76375.2686,28.5,0.02316,2e-05,1.98715]
[1744200959827,87.07,76374.4889,28.5,0.02316,2e-05,1.98669]
[1744200962294,87.08,76352.5597,28.5,0.02279,2e-05,1.95965]
[1744200963431,87.08,76349.4962,28.5,0.02274,2e-05,1.95609]
[1744200964564,87.08,76345.148,28.5,0.02267,2e-05,1.95092]
[1744200964934,87.08,76345.148,28.5,0.02267,2e-05,1.95092]
[1744200966837,87.09,76344.1963,28.5,0.02267,2e-05,1.95038]
[1744200967279,87.09,76344.1963,28.5,0.02267,2e-05,1.95038]
[1744200967517,87.09,76344.1963,28.5,0.02267,2e-05,1.95038]
[1744200969891,87.1,76344.4228,28.5,0.02268,2e-05,1.95132]
[1744200970314,87.11,76360.2255,28.5,0.02296,2e-05,1.97195]
[1744200970704,87.11,76360.2255,28.5,0.02296,2e-05,1.97195]
[1744200973319,87.11,76394.076,28.5,0.02356,2e-05,2.01613]
[1744200975321,87.12,76416.5912,28.5,0.02396,2e-05,2.04578]
[1744200975589,87.12,76416.5912,28.5,0.02396,2e-05,2.04578]
[1744200975935,87.12,76416.5912,28.5,0.02396,2e-05,2.04578]
[1744200977440,87.12,76424.5406,28.5,0.02411,2e-05,2.05651]
[1744200978009,87.12,76424.5406,28.5,0.02411,2e-05,2.05651]
[1744200979205,87.12,76424.5406,28.5,0.02411,2e-05,2.05651]
[1744200979969,87.12,76424.5406,28.5,0.02411,2e-05,2.0568]
[1744200984014,87.13,76423.3272,28.5,0.0241,2e-05,2.05581]
[1744200987333,87.14,76437.7289,28.5,0.02437,2e-05,2.07538]
[1744200991250,87.14,76445.6495,28.5,0.02452,2e-05,2.0862]
[1744200993084,87.14,76445.6495,28.5,0.02447,2e-05,2.08193]
[1744200996207,87.14,76458.3861,28.5,0.02471,2e-05,2.09921]
[1744200998202,87.15,76461.3587,28.5,0.02476,2e-05,2.10333]
[1744201000716,87.15,76470.8303,28.5,0.02495,2e-05,2.1166]
[1744201002660,87.15,76468.9754,28.5,0.02492,2e-05,2.1143]
[1744201008355,87.17,76478.8846,28.5,0.02512,2e-05,2.1292]
[1744201009520,87.17,76483.9458,28.5,0.02522,2e-05,2.13623]
[1744201010362,87.18,76482.6143,28.5,0.0252,2e-05,2.13468]
[1744201012082,87.18,76478.0607,28.5,0.02512,2e-05,2.12888]
[1744201012122,87.18,76478.0607,28.5,0.02512,2e-05,2.12888]
[1744201012506,87.18,76478.0607,28.5,0.02512,2e-05,2.12888]
[1744201013361,87.18,76465.5508,28.5,0.02489,2e-05,2.11215]
[1744201014362,87.18,76448.797,28.5,0.02457,2e-05,2.08947]
[1744201015479,87.17,76442.9982,28.5,0.02446,2e-05,2.08144]
[1744201016218,87.17,76442.9982,28.5,0.02446,2e-05,2.08144]
[1744201016392,87.17,76442.9982,28.5,0.02446,2e-05,2.08107]
[1744201017365,87.17,76461.2646,28.5,0.02479,2e-05,2.10497]
[1744201017441,87.17,76461.2646,28.5,0.02479,2e-05,2.10497]
[1744201017759,87.17,76461.2646,28.5,0.02479,2e-05,2.10497]
[1744201018154,87.17,76461.2646,28.5,0.02479,2e-05,2.10497]
[1744201018194,87.17,76461.2646,28.5,0.02479,2e-05,2.10497]
[1744201021707,87.15,76453.1272,28.5,0.02462,2e-05,2.09265]
[1744201022219,87.15,76453.1272,28.5,0.02462,2e-05,2.09265]
[1744201022322,87.15,76453.1272,28.5,0.02461,2e-05,2.09229]
[1744201022676,87.15,76453.1272,28.5,0.02461,2e-05,2.09229]
[1744201024660,87.15,76454.9884,28.5,0.02465,2e-05,2.09494]
[1744201026759,87.16,76464.2545,28.5,0.02483,2e-05,2.10823]
[1744201028378,87.16,76486.1919,28.5,0.02524,2e-05,2.13774]
[1744201028780,87.16,76486.1919,28.5,0.02524,2e-05,2.13774]
[1744201029672,87.16,76486.1919,28.5,0.02524,2e-05,2.13774]
[1744201030536,87.16,76486.1919,28.5,0.02524,2e-05,2.13776]
[1744201037068,87.16,76489.0759,28.5,0.02529,2e-05,2.14177]
[1744201038674,87.16,76490.1188,28.5,0.02532,2e-05,2.14332]
[1744201039454,87.16,76490.1188,28.5,0.02532,2e-05,2.14333]
[1744201039799,87.16,76490.1188,28.5,0.02532,2e-05,2.14333]
[1744201042874,87.16,76520.2407,28.5,0.02588,2e-05,2.18422]
[1744201046915,87.16,76524.0839,28.5,0.02595,2e-05,2.18929]
[1744201049923,87.16,76515.2666,28.5,0.02578,2e-05,2.17701]
[1744201052944,87.15,76507.4761,28.5,0.02558,2e-05,2.16182]
[1744201053817,87.15,76507.4761,28.5,0.02558,2e-05,2.16182]
[1744201055965,87.15,76497.9536,28.5,0.0254,2e-05,2.14887]
[1744201058986,87.15,76508.8459,28.5,0.02561,2e-05,2.16363]
[1744201063014,87.15,76499.2277,28.5,0.02543,2e-05,2.15055]
[1744201065580,87.15,76493.3645,28.5,0.02532,2e-05,2.14264]
[1744201068622,87.15,76501.072,28.5,0.02546,2e-05,2.15307]
[1744201072554,87.15,76509.192,28.5,0.02561,2e-05,2.16404]
[1744201074094,87.15,76519.0934,28.5,0.0258,2e-05,2.17746]
[1744201079129,87.15,76515.5304,28.5,0.02573,2e-05,2.17239]
[1744201080488,87.15,76514.9468,28.5,0.02572,2e-05,2.17155]
[1744201082436,87.15,76505.4895,28.5,0.02554,2e-05,2.15862]
[1744201086179,87.15,76493.0726,28.5,0.02531,2e-05,2.1418]
[1744201087764,87.15,76493.0726,28.5,0.02531,2e-05,2.14182]
[1744201088703,87.15,76493.0726,28.5,0.02531,2e-05,2.14186]
[1744201089282,87.15,76493.0726,28.5,0.02531,2e-05,2.14193]
[1744201089644,87.15,76493.0726,28.5,0.02531,2e-05,2.14193]
[1744201089738,87.15,76493.0726,28.5,0.02531,2e-05,2.14193]
[1744201089761,87.15,76493.0726,28.5,0.02531,2e-05,2.14193]
[1744201090441,87.15,76493.0726,28.5,0.02531,2e-05,2.14193]
[1744201090444,87.15,76444.2553,28.5,0.0244,2e-05,2.07631]
[1744201090767,87.15,76444.2553,28.5,0.0244,2e-05,2.07631]
[1744201091214,87.14,76444.2553,28.5,0.0244,2e-05,2.07598]
[1744201092506,87.14,76444.2553,28.5,0.02439,2e-05,2.07541]
[1744201095242,87.12,76460.6362,28.5,0.02467,2e-05,2.09544]
[1744201095685,87.12,76460.6362,28.5,0.02467,2e-05,2.09544]
[1744201099329,87.1,76455.4585,28.5,0.02455,2e-05,2.08685]
[1744201100062,87.1,76455.4585,28.5,0.02454,2e-05,2.08629]
[1744201102479,87.08,76455.4585,28.5,0.02452,2e-05,2.08458]
[1744201103460,87.07,76436.0986,28.5,0.02416,2e-05,2.05845]
[1744201103788,87.07,76436.0986,28.5,0.02416,2e-05,2.05845]
[1744201104061,87.07,76436.0986,28.5,0.02416,2e-05,2.05845]
[1744201104145,87.07,76436.0986,28.5,0.02416,2e-05,2.05845]
[1744201106029,87.07,76436.0986,28.5,0.02415,2e-05,2.05788]
[1744201106111,87.07,76436.0986,28.5,0.02415,2e-05,2.05788]
[1744201106322,87.07,76436.0986,28.5,0.02415,2e-05,2.05788]
[1744201108205,87.06,76436.0986,28.5,0.02414,2e-05,2.05732]
[1744201108974,87.06,76436.0986,28.5,0.02414,2e-05,2.05732]
[1744201109348,87.06,76436.0986,28.5,0.02414,2e-05,2.05691]
[1744201112223,87.05,76436.0986,28.5,0.02408,2e-05,2.05201]
[1744201112371,87.04,76436.0986,28.5,0.02407,2e-05,2.05146]
[1744201113121,87.04,76436.0986,28.5,0.02407,2e-05,2.05146]
[1744201114462,87.04,76436.0986,28.5,0.02407,2e-05,2.05146]
[1744201114472,87.04,76436.0986,28.5,0.02407,2e-05,2.05146]
[1744201114481,87.04,76347.1315,28.5,0.02251,2e-05,1.93689]
[1744201116636,87.04,76347.1315,28.5,0.02251,2e-05,1.93642]
[1744201117123,87.03,76347.1315,28.5,0.0225,2e-05,1.93594]
[1744201117405,87.03,76347.1315,28.5,0.0225,2e-05,1.93547]
[1744201118042,87.03,76347.1315,28.5,0.0225,2e-05,1.93547]
[1744201118471,87.03,76347.1315,28.5,0.0225,2e-05,1.93547]
[1744201118485,87.02,76385.2255,28.5,0.02315,2e-05,1.98363]
[1744201118623,87.02,76385.2255,28.5,0.02315,2e-05,1.98363]
[1744201118804,87.02,76385.2255,28.5,0.02315,2e-05,1.98363]
[1744201119198,87.02,76385.2255,28.5,0.02315,2e-05,1.98363]
[1744201119345,87.02,76385.2255,28.5,0.02315,2e-05,1.98363]
[1744201119354,87.02,76385.2255,28.5,0.02315,2e-05,1.98363]
[1744201119460,87.02,76385.2255,28.5,0.02315,2e-05,1.98363]
[1744201119505,87.02,76412.4599,28.5,0.02362,2e-05,2.01864]
[1744201120663,87.02,76412.4599,28.5,0.02362,2e-05,2.01841]
[1744201120730,87.02,76412.4599,28.5,0.02362,2e-05,2.01841]
[1744201120798,87.02,76412.4599,28.5,0.02362,2e-05,2.01841]
[1744201122442,87.02,76397.0866,28.5,0.02334,2e-05,1.99816]
[1744201122827,87.02,76397.0866,28.5,0.02334,2e-05,1.99816]
[1744201124456,87.01,76407.9156,28.5,0.02353,2e-05,2.01167]
[1744201124717,87.01,76407.9156,28.5,0.02353,2e-05,2.01167]
[1744201126769,87.01,76412.7452,28.5,0.02361,2e-05,2.01747]
[1744201128070,87.0,76412.7452,28.5,0.0236,2e-05,2.01724]
[1744201129492,87.0,76400.7595,28.5,0.02339,2e-05,2.00136]
[1744201130074,87.0,76400.7595,28.5,0.02339,2e-05,2.00136]
[1744201130600,87.0,76400.7595,28.5,0.02339,2e-05,2.00119]
[1744201130915,87.0,76400.7595,28.5,0.02339,2e-05,2.00119]
[1744201131161,87.0,76400.7595,28.5,0.02339,2e-05,2.00119]
[1744201132515,86.99,76385.7009,28.5,0.02312,2e-05,1.98152]
[1744201134902,86.99,76379.8896,28.5,0.02301,2e-05,1.97377]
[1744201136829,86.99,76379.8896,28.5,0.02301,2e-05,1.97335]
[1744201137589,86.98,76379.8896,28.5,0.023,2e-05,1.97314]
[1744201138836,86.98,76379.8896,28.5,0.023,2e-05,1.97294]
[1744201140285,86.98,76379.8896,28.5,0.023,2e-05,1.97274]
[1744201140548,86.98,76379.8896,28.5,0.023,2e-05,1.97274]
[1744201141566,86.98,76379.8896,28.5,0.023,2e-05,1.97255]
[1744201141574,86.98,76401.1236,28.5,0.02336,2e-05,1.99958]
[1744201146579,86.96,76408.8259,28.5,0.02348,2e-05,2.00848]
[1744201146812,86.96,76408.8259,28.5,0.02348,2e-05,2.00848]
[1744201147857,86.96,76406.8911,28.5,0.02345,2e-05,2.00577]
[1744201149287,86.96,76406.8911,28.5,0.02344,2e-05,2.00555]
[1744201150592,86.96,76406.8911,28.5,0.02344,2e-05,2.00532]
[1744201152419,86.95,76406.8911,28.5,0.02343,2e-05,2.00489]
[1744201153334,86.93,76406.8911,28.5,0.02341,2e-05,2.00279]
[1744201153362,86.91,76406.8911,28.5,0.02338,2e-05,2.00073]
[1744201156590,86.89,76417.5008,28.5,0.02354,2e-05,2.01288]
[1744201158592,86.88,76407.5799,28.5,0.02335,2e-05,1.99904]
[1744201161473,86.87,76407.8655,28.5,0.02334,2e-05,1.9984]
[1744201164598,86.85,76422.8738,28.5,0.02358,2e-05,2.01576]
[1744201165806,86.84,76423.1005,28.5,0.02358,2e-05,2.01552]
[1744201168942,86.82,76419.1549,28.5,0.02349,2e-05,2.00886]
[1744201170604,86.72,76397.9244,28.5,0.02298,2e-05,1.97213]
[1744201171605,86.72,76383.7748,28.5,0.02269,2e-05,1.94948]
[1744201172606,86.71,76375.0725,28.5,0.02253,2e-05,1.93807]
[1744201176408,86.7,76379.4227,28.5,0.02259,2e-05,1.94237]
[1744201177556,86.7,76379.4227,28.5,0.02258,2e-05,1.94198]
[1744201177833,86.69,76379.4227,28.5,0.02258,2e-05,1.94158]
[1744201178894,86.65,76383.1421,28.5,0.02259,2e-05,1.94228]
[1744201180602,86.6,76383.1421,28.5,0.02253,2e-05,1.93819]
[1744201180617,86.56,76393.8327,28.5,0.02266,2e-05,1.94768]
[1744201186334,86.5,76395.1433,28.5,0.02261,2e-05,1.94384]
[1744201188040,86.49,76395.1433,28.5,0.02259,2e-05,1.94301]
[1744201188260,86.49,76395.1433,28.5,0.02259,2e-05,1.94301]
[1744201188579,86.49,76395.1433,28.5,0.02259,2e-05,1.9426]
[1744201189096,86.49,76395.1433,28.5,0.02259,2e-05,1.9426]
[1744201190341,86.52,76395.1433,28.5,0.02263,2e-05,1.9459]
[1744201194260,86.54,76395.1433,28.5,0.02265,2e-05,1.94712]
[1744201194959,86.54,76419.944,28.5,0.02309,2e-05,1.9794]
[1744201197967,86.55,76417.5615,28.5,0.02305,2e-05,1.97694]
[1744201200353,86.56,76418.8261,28.5,0.02308,2e-05,1.97916]
[1744201200528,86.56,76418.8261,28.5,0.02308,2e-05,1.97916]
[1744201203176,86.56,76416.2393,28.5,0.02305,2e-05,1.97643]
[1744201203640,86.57,76441.5194,28.5,0.0235,2e-05,2.00959]
[1744201205642,86.57,76432.5709,28.5,0.02335,2e-05,1.99851]
[1744201206169,86.57,76432.5709,28.5,0.02335,2e-05,1.99851]
[1744201212081,86.59,76425.201,28.5,0.02325,2e-05,1.9909]
[1744201217116,86.61,76429.929,28.5,0.02335,2e-05,1.99834]
[1744201221145,86.62,76438.8508,28.5,0.02352,2e-05,2.01087]
[1744201222662,86.62,76448.9366,28.5,0.0237,2e-05,2.02423]
[1744201224181,86.62,76457.9963,28.5,0.02386,2e-05,2.03629]
[1744201225349,86.62,76457.9963,28.5,0.02386,2e-05,2.03629]
[1744201226875,86.63,76450.5728,28.5,0.02374,2e-05,2.02718]
[1744201226964,86.63,76450.5728,28.5,0.02374,2e-05,2.02718]
[1744201227293,86.63,76450.5728,28.5,0.02374,2e-05,2.02718]
[1744201227920,86.63,76450.5728,28.5,0.02374,2e-05,2.02718]
[1744201228391,86.63,76450.5728,28.5,0.02374,2e-05,2.02718]
[1744201230217,86.63,76485.6803,28.5,0.02438,2e-05,2.07395]
[1744201233787,86.65,76485.6803,28.5,0.02436,2e-05,2.0714]
[1744201235087,86.66,76485.6803,28.5,0.02436,2e-05,2.07158]
[1744201235246,86.66,76485.6803,28.5,0.02436,2e-05,2.07158]
[1744201238644,86.66,76485.6803,28.5,0.02437,2e-05,2.07219]
[1744201238683,86.66,76458.886,28.5,0.02389,2e-05,2.03703]
[1744201238703,86.66,76458.886,28.5,0.02389,2e-05,2.03703]
[1744201239050,86.66,76458.886,28.5,0.02389,2e-05,2.03703]
[1744201242306,86.66,76440.7279,28.5,0.02356,2e-05,2.0129]
[1744201245327,86.65,76427.877,28.5,0.02332,2e-05,1.9957]
[1744201250373,86.64,76433.3712,28.5,0.02341,2e-05,2.00193]
[1744201252422,86.64,76436.6543,28.5,0.02346,2e-05,2.00598]
[1744201252428,86.64,76436.6543,28.5,0.02346,2e-05,2.00598]
[1744201252523,86.64,76436.6543,28.5,0.02346,2e-05,2.00578]
[1744201258429,86.66,76426.1222,28.5,0.0233,2e-05,1.99374]
[1744201260736,86.66,76426.1222,28.5,0.0233,2e-05,1.99401]
[1744201261684,86.67,76426.1222,28.5,0.02331,2e-05,1.9946]
[1744201262462,86.66,76409.9118,28.5,0.02302,2e-05,1.97363]
[1744201262989,86.66,76409.9118,28.5,0.02302,2e-05,1.97363]
[1744201264594,86.66,76409.9118,28.5,0.02302,2e-05,1.9735]
[1744201264855,86.65,76409.9118,28.5,0.023,2e-05,1.97213]
[1744201267074,86.65,76409.9118,28.5,0.023,2e-05,1.97189]
[1744201267779,86.64,76409.9118,28.5,0.023,2e-05,1.97176]
[1744201268744,86.64,76409.9118,28.5,0.023,2e-05,1.9716]
[1744201269719,86.64,76427.4653,28.5,0.0233,2e-05,1.994]
[1744201275503,86.61,76433.4211,28.5,0.02337,2e-05,1.99922]
[1744201276099,86.61,76433.4211,28.5,0.02336,2e-05,1.99873]
[1744201276574,86.61,76433.4211,28.5,0.02336,2e-05,1.99873]
[1744201276675,86.6,76433.4211,28.5,0.02336,2e-05,1.99824]
[1744201277326,86.6,76433.4211,28.5,0.02336,2e-05,1.99824]
[1744201277712,86.6,76433.4211,28.5,0.02336,2e-05,1.99824]
[1744201278575,86.61,76424.3384,28.5,0.0232,2e-05,1.98709]
[1744201279300,86.61,76424.3384,28.5,0.0232,2e-05,1.98709]
[1744201279315,86.61,76424.3384,28.5,0.0232,2e-05,1.98709]
[1744201279692,86.61,76424.3384,28.5,0.02321,2e-05,1.98741]
[1744201281596,86.61,76402.073,28.5,0.02282,2e-05,1.95863]
[1744201286294,86.61,76401.2558,28.5,0.0228,2e-05,1.9571]
[1744201291670,86.6,76390.6982,28.5,0.02256,2e-05,1.93888]
[1744201294699,86.6,76401.9015,28.5,0.02275,2e-05,1.95278]
[1744201295267,86.6,76401.9015,28.5,0.02275,2e-05,1.95278]
[1744201295697,86.6,76401.9015,28.5,0.02275,2e-05,1.95278]
[1744201295808,86.59,76401.9187,28.5,0.02275,2e-05,1.95269]
[1744201296715,86.59,76401.9187,28.5,0.02275,2e-05,1.95259]
[1744201301750,86.61,76398.4021,28.5,0.02271,2e-05,1.94984]
[1744201304102,86.62,76398.4021,28.5,0.02272,2e-05,1.95056]
[1744201305768,86.63,76385.5921,28.5,0.02251,2e-05,1.93506]
[1744201306624,86.63,76385.5921,28.5,0.02251,2e-05,1.93506]
[1744201311760,86.65,76377.5696,28.5,0.0224,2e-05,1.92678]
[1744201315700,86.66,76371.9849,28.5,0.02232,2e-05,1.92128]
[1744201316919,86.67,76368.6111,28.5,0.02228,2e-05,1.91782]
[1744201317862,86.68,76378.7307,28.5,0.02246,2e-05,1.93127]
[1744201319762,86.68,76378.7307,28.5,0.02246,2e-05,1.93127]
[1744201329685,86.72,76367.4988,28.5,0.02232,2e-05,1.92086]
[1744201329850,86.73,76367.4988,28.5,0.02233,2e-05,1.92124]
[1744201330793,86.73,76354.3167,28.5,0.02211,2e-05,1.90515]
[1744201330957,86.73,76354.3167,28.5,0.02211,2e-05,1.90515]
[1744201333869,86.74,76360.7198,28.5,0.02223,2e-05,1.91433]
[1744201338764,86.76,76363.9216,28.5,0.02231,2e-05,1.91988]
[1744201340616,86.77,76365.2322,28.5,0.02234,2e-05,1.92229]
[1744201343213,86.78,76362.5525,28.5,0.02231,2e-05,1.92008]
[1744201343661,86.78,76362.5525,28.5,0.02231,2e-05,1.92008]
[1744201344020,86.79,76362.5525,28.5,0.02232,2e-05,1.92047]
[1744201346452,86.79,76356.4982,28.5,0.02223,2e-05,1.91367]
[1744201347117,86.8,76356.4982,28.5,0.02223,2e-05,1.91405]
[1744201352120,86.82,76356.2406,28.5,0.02221,2e-05,1.91152]
[1744201357890,86.85,76356.4016,28.5,0.02224,2e-05,1.91407]
[1744201357968,86.85,76356.4016,28.5,0.02224,2e-05,1.91407]
[1744201360009,86.85,76358.0342,28.5,0.02228,2e-05,1.91689]
[1744201363749,86.87,76357.8099,28.5,0.02229,2e-05,1.91776]
[1744201363826,86.87,76357.819,28.5,0.0223,2e-05,1.91815]
[1744201367262,86.87,76353.9897,28.5,0.02224,2e-05,1.91364]
[1744201367266,86.87,76353.9897,28.5,0.02224,2e-05,1.91364]
[1744201368030,86.87,76353.9897,28.5,0.02224,2e-05,1.9136]
[1744201370214,86.87,76353.9897,28.5,0.02224,2e-05,1.91349]
[1744201374264,86.87,76344.7837,28.5,0.02208,2e-05,1.90181]
[1744201375111,86.87,76344.7837,28.5,0.02208,2e-05,1.90181]
[1744201378652,86.87,76347.6703,28.5,0.02212,2e-05,1.9053]
[1744201380078,86.87,76346.16,28.5,0.0221,2e-05,1.90335]
[1744201380306,86.87,76346.16,28.5,0.0221,2e-05,1.90331]
[1744201381351,86.87,76346.16,28.5,0.0221,2e-05,1.90331]
[1744201381359,86.87,76346.16,28.5,0.0221,2e-05,1.90331]
[1744201381513,86.87,76346.16,28.5,0.0221,2e-05,1.90372]
[1744201382124,86.87,76346.16,28.5,0.0221,2e-05,1.90372]
[1744201382564,86.87,76346.16,28.5,0.0221,2e-05,1.90372]
[1744201384147,86.87,76346.16,28.5,0.0221,2e-05,1.90365]
[1744201388348,86.87,76341.4527,28.5,0.02202,2e-05,1.89769]
[1744201388841,86.87,76341.4527,28.5,0.02202,2e-05,1.89769]
[1744201389179,86.87,76339.6482,28.5,0.02199,2e-05,1.89542]
[1744201389773,86.87,76339.6482,28.5,0.02199,2e-05,1.89542]
[1744201389815,86.87,76339.6482,28.5,0.02199,2e-05,1.89542]
[1744201390385,86.87,76339.6482,28.5,0.02199,2e-05,1.89542]
[1744201392405,86.87,76287.6568,28.5,0.02114,2e-05,1.83187]
[1744201393890,86.88,76265.4015,28.5,0.02078,2e-05,1.80534]
[1744201398373,86.88,76263.8094,28.5,0.02077,2e-05,1.80394]
[1744201398376,86.88,76263.8094,28.5,0.02077,2e-05,1.80394]
[1744201398453,86.88,76263.8094,28.5,0.02077,2e-05,1.80394]
[1744201398895,86.88,76259.6771,28.5,0.0207,2e-05,1.79885]
[1744201402568,86.87,76253.6186,28.5,0.0206,2e-05,1.79117]
[1744201404883,86.87,76259.9691,28.5,0.02069,2e-05,1.79844]
[1744201406631,86.87,76262.7001,28.5,0.02073,2e-05,1.80139]
[1744201410184,86.86,76267.4609,28.5,0.0208,2e-05,1.8064]
[1744201415912,86.85,76271.5388,28.5,0.02081,2e-05,1.80624]
[1744201417914,86.83,76260.8513,28.5,0.02061,2e-05,1.79167]
[1744201422919,86.82,76250.7636,28.5,0.02044,2e-05,1.77905]
[1744201427653,86.81,76238.9947,28.5,0.02025,2e-05,1.76462]
[1744201431929,86.81,76225.5944,28.5,0.02004,2e-05,1.74857]
[1744201437723,86.8,76240.5238,28.5,0.02026,2e-05,1.76562]
[1744201441751,86.8,76250.606,28.5,0.02042,2e-05,1.77707]
[1744201446787,86.79,76256.0995,28.5,0.02049,2e-05,1.78295]
[1744201450816,86.79,76245.2303,28.5,0.02032,2e-05,1.76965]
[1744201453949,86.78,76246.4529,28.5,0.02033,2e-05,1.77088]
[1744201459879,86.78,76240.5201,28.5,0.02023,2e-05,1.7632]
[1744201464967,86.77,76238.4228,28.5,0.02019,2e-05,1.76028]
[1744201465349,86.77,76238.4228,28.5,0.02019,2e-05,1.76028]
[1744201470956,86.76,76247.3287,28.5,0.02032,2e-05,1.77018]
[1744201475978,86.76,76242.2091,28.5,0.02019,2e-05,1.75973]
[1744201478984,86.76,76231.5716,28.5,0.02003,2e-05,1.74701]
[1744201479430,86.76,76231.5716,28.5,0.02003,2e-05,1.74701]
[1744201481316,86.76,76230.1998,28.5,0.02,2e-05,1.74535]
[1744201481987,86.76,76216.7872,28.5,0.0198,2e-05,1.72968]
[1744201482988,86.76,76206.4121,28.5,0.01964,2e-05,1.71765]
[1744201486992,86.76,76215.8055,28.5,0.01978,2e-05,1.72847]
[1744201490769,86.75,76215.8974,28.5,0.01978,2e-05,1.72847]
[1744201491907,86.75,76215.8974,28.5,0.01978,2e-05,1.72844]
[1744201492018,86.75,76215.8974,28.5,0.01978,2e-05,1.7284]
[1744201498150,86.75,76211.6396,28.5,0.01971,2e-05,1.72326]
[1744201503185,86.75,76210.6845,28.5,0.01969,2e-05,1.72205]
[1744201506013,86.75,76228.2189,28.5,0.01996,2e-05,1.74235]
[1744201511018,86.74,76222.8346,28.5,0.01988,2e-05,1.73576]
[1744201516023,86.74,76221.9604,28.5,0.01986,2e-05,1.73452]
[1744201518026,86.74,76233.614,28.5,0.02004,2e-05,1.748]
[1744201523031,86.74,76234.5189,28.5,0.02005,2e-05,1.74872]
[1744201527214,86.73,76228.2155,28.5,0.01995,2e-05,1.74112]
[1744201528970,86.73,76220.0377,28.5,0.01982,2e-05,1.73155]
[1744201530038,86.73,76195.736,28.5,0.01945,2e-05,1.70346]
[1744201535043,86.73,76188.3742,28.5,0.0193,2e-05,1.69124]
[1744201537437,86.73,76184.6335,28.5,0.01924,2e-05,1.687]
[1744201538046,86.74,76200.2087,28.5,0.01948,2e-05,1.70486]
[1744201541542,86.73,76207.0427,28.5,0.01958,2e-05,1.7127]
[1744201546060,86.73,76219.2907,28.5,0.01977,2e-05,1.72679]
[1744201551065,86.73,76218.2752,28.5,0.01975,2e-05,1.72546]
[1744201554069,86.73,76237.0967,28.5,0.02004,2e-05,1.74728]
[1744201556071,86.73,76277.2418,28.5,0.02066,2e-05,1.79451]
[1744201557581,86.72,76286.1098,28.5,0.0208,2e-05,1.80478]
[1744201559019,86.72,76286.1098,28.5,0.0208,2e-05,1.80478]
[1744201559596,86.72,76296.3114,28.5,0.02096,2e-05,1.81669]
[1744201561202,86.72,76296.3114,28.5,0.02096,2e-05,1.81652]
[1744201563661,86.71,76296.3114,28.5,0.02095,2e-05,1.8161]
[1744201565095,86.71,76325.5433,28.5,0.02142,2e-05,1.85111]
[1744201569099,86.7,76354.5884,28.5,0.02189,2e-05,1.88581]
[1744201574166,86.68,76352.5062,28.5,0.02183,2e-05,1.88175]
[1744201579737,86.66,76337.9638,28.5,0.02157,2e-05,1.8622]
[1744201585019,86.65,76330.672,28.5,0.02144,2e-05,1.85251]
[1744201585117,86.65,76308.5233,28.5,0.02107,2e-05,1.82511]
[1744201587795,86.64,76284.4187,28.5,0.02068,2e-05,1.79564]
[1744201590211,86.64,76281.4045,28.5,0.02063,2e-05,1.79175]
[1744201594563,86.63,76288.4998,28.5,0.02069,2e-05,1.79561]
[1744201597129,86.63,76301.143,28.5,0.02088,2e-05,1.81029]
[1744201599879,86.62,76284.1548,28.5,0.0206,2e-05,1.78951]
[1744201602371,86.62,76281.4998,28.5,0.02056,2e-05,1.78609]
[1744201602672,86.62,76281.4998,28.5,0.02056,2e-05,1.78609]
[1744201608946,86.61,76267.3507,28.5,0.02032,2e-05,1.76849]
[1744201613981,86.61,76263.1768,28.5,0.02025,2e-05,1.76312]
[1744201615555,86.6,76263.1768,28.5,0.02025,2e-05,1.76302]
[1744201615566,86.6,76263.1768,28.5,0.02025,2e-05,1.76302]
[1744201616262,86.6,76263.1768,28.5,0.02025,2e-05,1.76291]
[1744201618009,86.6,76273.4071,28.5,0.02041,2e-05,1.7748]
[1744201622039,86.59,76298.5706,28.5,0.0208,2e-05,1.80427]
[1744201625260,86.59,76299.0748,28.5,0.0208,2e-05,1.8044]
[1744201631105,86.58,76287.0744,28.5,0.0206,2e-05,1.78911]
[1744201633119,86.58,76296.0379,28.5,0.02074,2e-05,1.79952]
[1744201635606,86.57,76296.0379,28.5,0.02073,2e-05,1.79916]
[1744201637147,86.57,76314.4654,28.5,0.02102,2e-05,1.82098]
[1744201642197,86.56,76320.2327,28.5,0.0211,2e-05,1.82699]
[1744201646186,86.55,76299.1945,28.5,0.02076,2e-05,1.80092]
[1744201648068,86.55,76299.1945,28.5,0.02075,2e-05,1.80079]
[1744201649222,86.54,76267.9695,28.5,0.02026,2e-05,1.7634]
[1744201651224,86.54,76251.2551,28.5,0.01995,2e-05,1.73967]
[1744201656234,86.54,76247.4131,28.5,0.01989,2e-05,1.73497]
[1744201657453,86.54,76247.8245,28.5,0.01989,2e-05,1.73541]
[1744201657919,86.54,76247.8245,28.5,0.01989,2e-05,1.73541]
[1744201659238,86.54,76236.2793,28.5,0.01971,2e-05,1.72192]
[1744201661241,86.54,76219.9507,28.5,0.01947,2e-05,1.70305]
[1744201664243,86.54,76207.7178,28.5,0.01928,2e-05,1.68909]
[1744201666245,86.54,76197.838,28.5,0.01913,1e-05,1.67792]
[1744201670249,86.54,76188.38,28.5,0.019,1e-05,1.66742]
[1744201672232,86.55,76184.2049,28.5,0.01894,1e-05,1.66277]
[1744201672618,86.55,76184.2049,28.5,0.01894,1e-05,1.66286]
[1744201672742,86.55,76184.2049,28.5,0.01894,1e-05,1.66286]
[1744201675255,86.55,76209.309,28.5,0.01931,2e-05,1.6916]
[1744201677257,86.55,76218.9258,28.5,0.01946,2e-05,1.70268]
[1744201678214,86.55,76218.9258,28.5,0.01946,2e-05,1.70268]
[1744201680260,86.55,76207.6837,28.5,0.01929,2e-05,1.68986]
[1744201681261,86.55,76198.7998,28.5,0.01916,1e-05,1.67977]
[1744201684039,86.55,76207.3248,28.5,0.01929,2e-05,1.68958]
[1744201684136,86.55,76207.3248,28.5,0.01929,2e-05,1.68961]
[1744201684518,86.55,76207.3248,28.5,0.01929,2e-05,1.68961]
[1744201688268,86.57,76225.4342,28.5,0.01959,2e-05,1.71242]
[1744201688311,86.57,76225.4342,28.5,0.01959,2e-05,1.71242]
[1744201689269,86.58,76233.5083,28.5,0.01972,2e-05,1.72229]
[1744201690270,86.59,76242.2277,28.5,0.01986,2e-05,1.73295]
[1744201691271,86.59,76257.0536,28.5,0.0201,2e-05,1.75082]
[1744201692272,86.6,76266.8589,28.5,0.02026,2e-05,1.76289]
[1744201695757,86.62,76271.6264,28.5,0.02036,2e-05,1.7701]
[1744201695792,86.62,76271.6264,28.5,0.02036,2e-05,1.7701]
[1744201696308,86.62,76271.6264,28.5,0.02036,2e-05,1.77062]
[1744201697809,86.63,76276.3362,28.5,0.02044,2e-05,1.77673]
[1744201703632,86.67,76280.2734,28.5,0.02056,2e-05,1.78509]
[1744201704724,86.67,76280.2734,28.5,0.02056,2e-05,1.78509]
[1744201705836,86.68,76280.2734,28.5,0.02056,2e-05,1.78562]
[1744201706733,86.68,76280.2734,28.5,0.02057,2e-05,1.78614]
[1744201706738,86.68,76280.2734,28.5,0.02057,2e-05,1.78614]
[1744201706757,86.69,76280.2734,28.5,0.02058,2e-05,1.78667]
[1744201707852,86.69,76280.2734,28.5,0.02058,2e-05,1.78667]
[1744201709371,86.69,76280.2734,28.5,0.02058,2e-05,1.78702]
[1744201709946,86.69,76280.2734,28.5,0.02058,2e-05,1.78702]
[1744201710681,86.7,76270.3272,28.5,0.02043,2e-05,1.77558]
[1744201711836,86.7,76270.3272,28.5,0.02043,2e-05,1.77558]
[1744201711887,86.7,76270.3272,28.5,0.02043,2e-05,1.77558]
[1744201712695,86.7,76258.3818,28.5,0.0202,2e-05,1.7579]
[1744201714274,86.7,76258.3818,28.5,0.0202,2e-05,1.7579]
[1744201714296,86.7,76258.3923,28.5,0.02021,2e-05,1.75812]
[1744201718300,86.73,76272.7253,28.5,0.02046,2e-05,1.77715]
[1744201721949,86.75,76276.223,28.5,0.02054,2e-05,1.78288]
[1744201723951,86.76,76276.223,28.5,0.02055,2e-05,1.78393]
[1744201724781,86.77,76292.2572,28.5,0.02082,2e-05,1.80414]
[1744201727984,86.78,76298.7999,28.5,0.02094,2e-05,1.81306]
[1744201732011,86.81,76299.82,28.5,0.02099,2e-05,1.8164]
[1744201734017,86.82,76299.7845,28.5,0.021,2e-05,1.81742]
[1744201738037,86.84,76306.8555,28.5,0.02114,2e-05,1.82802]
[1744201739312,86.85,76306.8555,28.5,0.02115,2e-05,1.82852]
[1744201739321,86.85,76319.2258,28.5,0.02136,2e-05,1.84404]
[1744201740118,86.85,76319.2258,28.5,0.02136,2e-05,1.84404]
[1744201740495,86.86,76319.2258,28.5,0.02137,2e-05,1.84454]
[1744201742057,86.86,76319.2258,28.5,0.02137,2e-05,1.84504]
[1744201746117,86.89,76312.0494,28.5,0.02128,2e-05,1.83833]
[1744201746678,86.89,76312.0494,28.5,0.02129,2e-05,1.83884]
[1744201747017,86.89,76312.0494,28.5,0.02129,2e-05,1.83884]
[1744201748074,86.9,76312.0494,28.5,0.0213,2e-05,1.83936]
[1744201749958,86.91,76303.2894,28.5,0.02117,2e-05,1.82977]
[1744201750533,86.91,76303.2894,28.5,0.02117,2e-05,1.82977]
[1744201751412,86.92,76286.5457,28.5,0.02091,2e-05,1.81022]
[1744201752806,86.92,76286.5457,28.5,0.02091,2e-05,1.81039]
[1744201754286,86.92,76286.5457,28.5,0.02091,2e-05,1.81056]
[1744201754338,86.92,76286.5457,28.5,0.02091,2e-05,1.81056]
[1744201754994,86.92,76263.0073,28.5,0.02054,2e-05,1.78275]
[1744201756106,86.92,76263.0073,28.5,0.02054,2e-05,1.78275]
[1744201757008,86.93,76283.2086,28.5,0.02087,2e-05,1.80711]
[1744201762043,86.93,76286.1744,28.5,0.02092,2e-05,1.81125]
[1744201763813,86.94,76285.6203,28.5,0.02091,2e-05,1.8107]
[1744201764057,86.94,76285.6203,28.5,0.02092,2e-05,1.81082]
[1744201767998,86.95,76279.7139,28.5,0.02084,2e-05,1.80531]
[1744201768013,86.95,76279.7139,28.5,0.02084,2e-05,1.80531]
[1744201768085,86.96,76279.7139,28.5,0.02085,2e-05,1.80584]
[1744201769092,86.96,76264.6808,28.5,0.02061,2e-05,1.78805]
[1744201771220,86.96,76263.0168,28.5,0.02059,2e-05,1.78622]
[1744201772341,86.97,76263.0168,28.5,0.02055,2e-05,1.78238]
[1744201772433,86.97,76251.6279,28.5,0.02037,2e-05,1.76909]
[1744201772901,86.97,76251.6279,28.5,0.02037,2e-05,1.76909]
[1744201774122,86.97,76251.6279,28.5,0.02037,2e-05,1.76928]
[1744201779162,86.98,76246.3869,28.5,0.0203,2e-05,1.76426]
[1744201780257,86.98,76246.3869,28.5,0.0203,2e-05,1.76426]
[1744201780441,86.99,76251.5516,28.5,0.02039,2e-05,1.77053]
[1744201786225,87.02,76259.4551,28.5,0.02056,2e-05,1.78301]
[1744201786557,87.02,76259.4551,28.5,0.02056,2e-05,1.78301]
[1744201788239,87.03,76271.0173,28.5,0.02075,2e-05,1.79782]
[1744201788590,87.03,76271.0173,28.5,0.02075,2e-05,1.79782]
[1744201790253,87.05,76262.3226,28.5,0.02063,2e-05,1.78851]
[1744201794286,87.07,76252.7015,28.5,0.02051,2e-05,1.77919]
[1744201799321,87.1,76248.5036,28.5,0.02047,2e-05,1.77683]
[1744201800054,87.1,76248.5036,28.5,0.02047,2e-05,1.77683]
[1744201800380,87.1,76248.5036,28.5,0.02047,2e-05,1.77683]
[1744201801030,87.11,76247.6848,28.5,0.02047,2e-05,1.77638]
[1744201801085,87.11,76247.6848,28.5,0.02047,2e-05,1.77638]
[1744201801981,87.11,76247.6848,28.5,0.02047,2e-05,1.77638]
[1744201804362,87.12,76227.9247,28.5,0.02018,2e-05,1.75469]
[1744201809397,87.15,76214.9444,28.5,0.02001,2e-05,1.74211]
[1744201810414,87.15,76214.9444,28.5,0.02001,2e-05,1.74211]
[1744201810499,87.16,76219.6966,28.5,0.02009,2e-05,1.74817]
[1744201812983,87.17,76227.3377,28.5,0.02023,2e-05,1.75814]
[1744201814007,87.18,76235.6513,28.5,0.02037,2e-05,1.76895]
[1744201814444,87.18,76235.6513,28.5,0.02037,2e-05,1.76895]
[1744201819485,87.22,76249.8871,28.5,0.02064,2e-05,1.7889]
[1744201822488,87.24,76259.0604,28.5,0.02081,2e-05,1.80139]
[1744201826367,87.25,76261.646,28.5,0.02086,2e-05,1.80552]
[1744201830935,87.28,76273.3385,28.5,0.02109,2e-05,1.82216]
[1744201831829,87.29,76280.9509,28.5,0.02117,2e-05,1.82776]
[1744201833480,87.29,76280.9509,28.5,0.02118,2e-05,1.82824]
[1744201833516,87.3,76312.4716,28.5,0.0217,2e-05,1.86748]
[1744201834803,87.3,76312.4716,28.5,0.0217,2e-05,1.86748]
[1744201835518,87.31,76325.0906,28.5,0.02193,2e-05,1.88383]
[1744201836561,87.31,76325.0906,28.5,0.02193,2e-05,1.88383]
[1744201839074,87.32,76334.6892,28.5,0.0221,2e-05,1.89691]
[1744201839767,87.32,76334.6892,28.5,0.0221,2e-05,1.89691]
[1744201839932,87.32,76334.6892,28.5,0.0221,2e-05,1.89691]
[1744201841014,87.32,76334.6892,28.5,0.0221,2e-05,1.89691]
[1744201841192,87.32,76334.6892,28.5,0.0221,2e-05,1.89691]
[1744201841544,87.33,76290.4191,28.5,0.02138,2e-05,1.8431]
[1744201842362,87.33,76290.4191,28.5,0.02138,2e-05,1.8431]
[1744201842582,87.33,76290.4191,28.5,0.02138,2e-05,1.84317]
[1744201843303,87.33,76290.4191,28.5,0.02138,2e-05,1.84317]
[1744201843794,87.33,76290.4191,28.5,0.02138,2e-05,1.84326]
[1744201844547,87.33,76273.7543,28.5,0.02111,2e-05,1.82321]
[1744201847550,87.34,76264.0033,28.5,0.02096,2e-05,1.81178]
[1744201852123,87.34,76264.059,28.5,0.02096,2e-05,1.81223]
[1744201852657,87.34,76264.059,28.5,0.02096,2e-05,1.81233]
[1744201852674,87.34,76264.059,28.5,0.02096,2e-05,1.81233]
[1744201854214,87.34,76260.2543,28.5,0.0209,2e-05,1.80789]
[1744201855558,87.34,76247.4071,28.5,0.0207,2e-05,1.79284]
[1744201860563,87.35,76242.6787,28.5,0.02064,2e-05,1.78792]
[1744201862098,87.35,76242.6787,28.5,0.02064,2e-05,1.78792]
[1744201862200,87.36,76242.6787,28.5,0.02064,2e-05,1.78823]
[1744201864568,87.36,76200.9727,28.5,0.01999,2e-05,1.73956]
[1744201865199,87.36,76200.9727,28.5,0.01999,2e-05,1.73956]
[1744201865336,87.36,76200.9727,28.5,0.01999,2e-05,1.73956]
[1744201865660,87.36,76200.9727,28.5,0.01999,2e-05,1.73956]
[1744201865741,87.36,76200.9727,28.5,0.01999,2e-05,1.73956]
[1744201866149,87.36,76200.9727,28.5,0.01999,2e-05,1.73956]
[1744201867571,87.36,76185.2328,28.5,0.01976,2e-05,1.72155]
[1744201868461,87.36,76185.2328,28.5,0.01976,2e-05,1.72155]
[1744201868858,87.36,76185.2328,28.5,0.01976,2e-05,1.72156]
[1744201868976,87.36,76185.2328,28.5,0.01976,2e-05,1.72156]
[1744201869573,87.36,76157.4324,28.5,0.01933,1e-05,1.68978]
[1744201870436,87.36,76157.4324,28.5,0.01933,1e-05,1.68978]
[1744201870879,87.36,76157.4324,28.5,0.01934,1e-05,1.68979]
[1744201873579,87.37,76167.7362,28.5,0.0195,2e-05,1.70218]
[1744201876583,87.38,76192.6189,28.5,0.01988,2e-05,1.7313]
[1744201877482,87.38,76192.6189,28.5,0.01988,2e-05,1.7313]
[1744201881590,87.37,76201.4076,28.5,0.02002,2e-05,1.74139]
[1744201882475,87.37,76201.4076,28.5,0.02002,2e-05,1.74139]
[1744201886630,87.37,76201.709,28.5,0.02002,2e-05,1.74151]
[1744201886596,87.37,76190.3216,28.5,0.01984,2e-05,1.7282]
[1744201888597,87.37,76209.6677,28.5,0.02014,2e-05,1.75051]
[1744201890410,87.37,76208.6477,28.5,0.02012,2e-05,1.74923]
[1744201891317,87.37,76208.6477,28.5,0.02012,2e-05,1.74914]
[1744201891600,87.37,76202.7813,28.5,0.01999,2e-05,1.73829]
[1744201892336,87.37,76202.7813,28.5,0.01999,2e-05,1.73829]
[1744201893731,87.36,76197.0779,28.5,0.0199,2e-05,1.73157]
[1744201895604,87.36,76184.2253,28.5,0.0197,2e-05,1.71665]
[1744201901610,87.36,76172.9377,28.5,0.01953,2e-05,1.70359]
[1744201903870,87.36,76165.3415,28.5,0.01941,2e-05,1.69492]
[1744201905615,87.36,76150.8459,28.5,0.01919,1e-05,1.67851]
[1744201906251,87.36,76150.8459,28.5,0.01919,1e-05,1.67851]
[1744201909621,87.36,76130.9766,28.5,0.0189,1e-05,1.65627]
[1744201912414,87.37,76129.4021,28.5,0.01888,1e-05,1.65463]
[1744201913168,87.37,76143.177,28.5,0.01909,1e-05,1.67018]
[1744201914048,87.37,76143.177,28.5,0.01909,1e-05,1.67018]
[1744201917196,87.37,76131.042,28.5,0.01891,1e-05,1.65673]
[1744201918630,87.37,76116.9475,28.5,0.0187,1e-05,1.64118]
[1744201921225,87.37,76108.1351,28.5,0.01858,1e-05,1.63174]
[1744201926264,87.38,76063.784,28.5,0.01795,1e-05,1.58374]
[1744201927274,87.38,76053.3346,28.5,0.01781,1e-05,1.5727]
[1744201928281,87.39,76040.7193,28.5,0.01764,1e-05,1.55941]
[1744201932644,87.4,76007.3416,28.5,0.01719,1e-05,1.52505]
[1744201934766,87.41,76010.1755,28.5,0.01724,1e-05,1.52858]
[1744201940370,87.43,76000.7496,28.5,0.01713,1e-05,1.52039]
[1744201945405,87.45,75996.2752,28.5,0.01709,1e-05,1.51717]
[1744201950666,87.46,76006.624,28.5,0.01725,1e-05,1.52943]
[1744201952668,87.47,75997.5551,28.5,0.01709,1e-05,1.51685]
[1744201958502,87.49,75990.3764,28.5,0.01702,1e-05,1.51117]
[1744201963115,87.5,75998.2535,28.5,0.01714,1e-05,1.52016]
[1744201964680,87.51,76079.2384,28.5,0.01827,1e-05,1.60726]
[1744201965568,87.51,76079.2384,28.5,0.01827,1e-05,1.60726]
[1744201970594,87.52,76075.9633,28.5,0.01824,1e-05,1.60453]
[1744201975636,87.53,76069.9534,28.5,0.01816,1e-05,1.59857]
[1744201975758,87.53,76069.9534,28.5,0.01816,1e-05,1.59857]
[1744201976759,87.53,76069.9534,28.5,0.01816,1e-05,1.599]
[1744201978660,87.53,76086.6575,28.5,0.0184,1e-05,1.61747]
[1744201979696,87.54,76108.3715,28.5,0.01872,1e-05,1.64151]
[1744201982688,87.54,76117.4012,28.5,0.01886,1e-05,1.65179]
[1744201986711,87.54,76106.6863,28.5,0.0187,1e-05,1.64016]
[1744201990715,87.55,76115.6276,28.5,0.01884,1e-05,1.65042]
[1744201991046,87.55,76115.6276,28.5,0.01884,1e-05,1.65042]
[1744201995124,87.55,76107.5404,28.5,0.01872,1e-05,1.64173]
[1744201995348,87.55,76107.5404,28.5,0.01872,1e-05,1.64173]
[1744201997427,87.55,76109.7609,28.5,0.01876,1e-05,1.64436]
[1744201997472,87.55,76109.7609,28.5,0.01876,1e-05,1.64436]
[1744202002733,87.56,76113.2597,28.5,0.01882,1e-05,1.6487]
[1744202003443,87.56,76113.2597,28.5,0.01882,1e-05,1.6487]
[1744202004735,87.56,76129.4204,28.5,0.01905,1e-05,1.66687]
[1744202006170,87.56,76129.4204,28.5,0.01905,1e-05,1.66691]
[1744202011718,87.56,76129.7317,28.5,0.01906,1e-05,1.66746]
[1744202012691,87.56,76129.5859,28.5,0.01902,1e-05,1.6635]
[1744202012702,87.56,76129.5859,28.5,0.01902,1e-05,1.6635]
[1744202015746,87.56,76141.2243,28.5,0.01919,1e-05,1.67675]
[1744202016083,87.56,76141.2243,28.5,0.01919,1e-05,1.67675]
[1744202017036,87.56,76148.1181,28.5,0.0193,1e-05,1.68455]
[1744202018749,87.56,76137.9965,28.5,0.01915,1e-05,1.67317]
[1744202022361,87.57,76139.3049,28.5,0.01917,1e-05,1.67476]
[1744202024755,87.57,76152.5007,28.5,0.01937,1e-05,1.68973]
[1744202029550,87.57,76147.1455,28.5,0.01929,1e-05,1.6837]
[1744202033418,87.57,76137.4269,28.5,0.01914,1e-05,1.67285]
[1744202034916,87.57,76144.7631,28.5,0.01925,1e-05,1.68118]
[1744202037769,87.57,76159.1775,28.5,0.01947,2e-05,1.69754]
[1744202040773,87.57,76171.4201,28.5,0.01965,2e-05,1.71143]
[1744202043520,87.57,76170.0804,28.5,0.01963,2e-05,1.70985]
[1744202046778,87.57,76158.885,28.5,0.01946,2e-05,1.697]
[1744202048780,87.57,76147.1164,28.5,0.01928,1e-05,1.68367]
[1744202053785,87.57,76157.0214,28.5,0.01943,2e-05,1.69496]
[1744202054098,87.57,76157.0214,28.5,0.01943,2e-05,1.69496]
[1744202059791,87.57,76146.3849,28.5,0.01928,1e-05,1.68293]
[1744202060427,87.57,76146.3849,28.5,0.01928,1e-05,1.68293]
[1744202064071,87.57,76141.0043,28.5,0.0192,1e-05,1.67696]
[1744202064798,87.57,76150.4475,28.5,0.01934,1e-05,1.68765]
[1744202069015,87.57,76149.272,28.5,0.01932,1e-05,1.68636]
[1744202073049,87.57,76153.7822,28.5,0.01935,1e-05,1.68763]
[1744202077484,87.57,76143.2142,28.5,0.01919,1e-05,1.67579]
[1744202079017,87.57,76149.6816,28.5,0.01929,1e-05,1.68314]
[1744202079339,87.57,76149.6816,28.5,0.01929,1e-05,1.68314]
[1744202084818,87.57,76151.2934,28.5,0.01931,1e-05,1.68502]
[1744202088909,87.57,76173.4819,28.5,0.01965,2e-05,1.71028]
[1744202089910,87.57,76182.9448,28.5,0.01979,2e-05,1.7211]
[1744202093368,87.57,76182.9505,28.5,0.01979,2e-05,1.72096]
[1744202093808,87.57,76182.9505,28.5,0.01979,2e-05,1.72096]
[1744202098919,87.57,76184.0084,28.5,0.0198,2e-05,1.72193]
[1744202099185,87.57,76184.0084,28.5,0.0198,2e-05,1.72193]
[1744202099264,87.57,76184.0084,28.5,0.0198,2e-05,1.72193]
[1744202102923,87.56,76204.1123,28.5,0.02011,2e-05,1.74492]
[1744202108930,87.56,76200.1119,28.5,0.02004,2e-05,1.73971]
[1744202109748,87.56,76200.1119,28.5,0.02004,2e-05,1.73971]
[1744202110933,87.56,76188.7412,28.5,0.01986,2e-05,1.72645]
[1744202115938,87.55,76191.4875,28.5,0.0199,2e-05,1.7293]
[1744202120944,87.55,76157.9072,28.5,0.01938,2e-05,1.69048]
[1744202126737,87.55,76164.2816,28.5,0.01948,2e-05,1.69765]
[1744202128753,87.55,76172.8715,28.5,0.01961,2e-05,1.70741]
[1744202131774,87.54,76165.8216,28.5,0.01946,2e-05,1.69529]
[1744202132877,87.54,76165.8216,28.5,0.01946,2e-05,1.69529]
[1744202136809,87.54,76180.6086,28.5,0.01968,2e-05,1.71209]
[1744202141844,87.54,76169.775,28.5,0.01951,2e-05,1.69918]
[1744202142851,87.54,76160.2962,28.5,0.01936,2e-05,1.68842]
[1744202147887,87.54,76160.986,28.5,0.01938,2e-05,1.68926]
[1744202149901,87.54,76132.94,28.5,0.01896,1e-05,1.65781]
[1744202154936,87.54,76126.6684,28.5,0.01887,1e-05,1.65118]
[1744202155943,87.55,76115.2853,28.5,0.01871,1e-05,1.63861]
[1744202159971,87.55,76102.6119,28.5,0.01853,1e-05,1.62504]
[1744202164995,87.56,76111.1364,28.5,0.01866,1e-05,1.63501]
[1744202165245,87.56,76111.1364,28.5,0.01866,1e-05,1.63501]
[1744202166521,87.56,76111.1364,28.5,0.01866,1e-05,1.63501]
[1744202167998,87.56,76126.094,28.5,0.01888,1e-05,1.65179]
[1744202168999,87.56,76139.3766,28.5,0.01908,1e-05,1.6667]
[1744202171001,87.56,76149.2489,28.5,0.01923,1e-05,1.67786]
[1744202173005,87.56,76166.661,28.5,0.01949,2e-05,1.69761]
[1744202174943,87.56,76166.661,28.5,0.01949,2e-05,1.6976]
[1744202174982,87.56,76166.661,28.5,0.01949,2e-05,1.6976]
[1744202178734,87.56,76170.7799,28.5,0.01955,2e-05,1.70224]
[1744202180113,87.56,76158.9439,28.5,0.01937,2e-05,1.68879]
[1744202182016,87.56,76147.6538,28.5,0.0192,1e-05,1.67605]
[1744202183134,87.56,76128.1139,28.5,0.01891,1e-05,1.65427]
[1744202184142,87.56,76118.7991,28.5,0.01878,1e-05,1.64396]
[1744202189176,87.57,76126.2743,28.5,0.01889,1e-05,1.65265]
[1744202191331,87.57,76131.2807,28.5,0.01893,1e-05,1.65446]
[1744202198035,87.57,76127.9179,28.5,0.01888,1e-05,1.65115]
[1744202200287,87.58,76112.9146,28.5,0.01867,1e-05,1.63475]
[1744202204315,87.58,76127.7632,28.5,0.01889,1e-05,1.65157]
[1744202209350,87.58,76124.5814,28.5,0.01885,1e-05,1.64838]
[1744202214386,87.59,76124.2845,28.5,0.01885,1e-05,1.64843]
[1744202219947,87.59,76123.4737,28.5,0.01884,1e-05,1.64783]
[1744202226065,87.6,76125.6609,28.5,0.01888,1e-05,1.65083]
[1744202231140,87.6,76102.1527,28.5,0.01854,1e-05,1.62516]
[1744202232141,87.61,76087.5337,28.5,0.01833,1e-05,1.60925]
[1744202236145,87.61,76103.1874,28.5,0.01857,1e-05,1.62711]
[1744202241150,87.62,76098.8873,28.5,0.01851,1e-05,1.62289]
[1744202247156,87.63,76094.6562,28.5,0.01846,1e-05,1.61897]
[1744202252657,87.64,76093.7162,28.5,0.01841,1e-05,1.61475]
[1744202257692,87.64,76085.4708,28.5,0.0183,1e-05,1.60638]
[1744202263172,87.66,76084.2074,28.5,0.0183,1e-05,1.60585]
[1744202268178,87.66,76084.0466,28.5,0.0183,1e-05,1.6064]
[1744202271181,87.67,76095.7203,28.5,0.01848,1e-05,1.61955]
[1744202276186,87.68,76089.8319,28.5,0.0184,1e-05,1.61373]
[1744202278188,87.68,76079.5018,28.5,0.01826,1e-05,1.60273]
[1744202283193,87.69,76076.7825,28.5,0.01823,1e-05,1.60052]
[1744202286197,87.69,76089.7209,28.5,0.01842,1e-05,1.61507]
[1744202291202,87.7,76094.3459,28.5,0.01849,1e-05,1.62072]
[1744202296207,87.71,76081.0907,28.5,0.01831,1e-05,1.60687]
[1744202300541,87.71,76079.6669,28.5,0.0183,1e-05,1.60574]
[1744202302214,87.72,76062.2112,28.5,0.01805,1e-05,1.58726]
[1744202307219,87.73,76054.0978,28.5,0.01795,1e-05,1.57938]
[1744202311223,87.74,76036.9949,28.5,0.01768,1e-05,1.55812]
[1744202317232,87.76,76063.3306,28.5,0.01807,1e-05,1.58757]
[1744202323163,87.77,76060.6106,28.5,0.01804,1e-05,1.58546]
[1744202327246,87.78,76071.1894,28.5,0.0182,1e-05,1.59771]
[1744202332257,87.78,76108.7963,28.5,0.01875,1e-05,1.63957]
[1744202336261,87.79,76098.3617,28.5,0.0186,1e-05,1.62838]
[1744202342267,87.8,76107.6867,28.5,0.01875,1e-05,1.63986]
[1744202347272,87.84,76107.6458,28.5,0.0188,1e-05,1.64324]
[1744202352277,87.86,76107.7249,28.5,0.01882,1e-05,1.64501]
[1744202357284,87.88,76110.4037,28.5,0.01888,1e-05,1.64959]
[1744202358285,87.88,76127.0082,28.5,0.01913,1e-05,1.66816]
[1744202362293,87.88,76141.4147,28.5,0.01935,1e-05,1.68445]
[1744202364295,87.88,76156.5587,28.5,0.01957,2e-05,1.70159]
[1744202367301,87.88,76206.8272,28.5,0.02034,2e-05,1.75929]
[1744202372306,87.87,76199.0653,28.5,0.02017,2e-05,1.74573]
[1744202376234,87.87,76200.3857,28.5,0.02019,2e-05,1.74697]
[1744202376257,87.87,76200.3857,28.5,0.02019,2e-05,1.74697]
[1744202377502,87.85,76201.4172,28.5,0.02017,2e-05,1.74611]
[1744202381315,87.84,76182.9748,28.5,0.01989,2e-05,1.72448]
[1744202384318,87.84,76170.3401,28.5,0.01969,2e-05,1.70986]
[1744202386689,87.84,76165.6553,28.5,0.01962,2e-05,1.70445]
[1744202392326,87.83,76162.7151,28.5,0.01956,2e-05,1.70023]
[1744202397331,87.82,76167.27,28.5,0.01962,2e-05,1.70482]
[1744202403337,87.82,76145.0325,28.5,0.01929,1e-05,1.67951]
[1744202404338,87.82,76134.8295,28.5,0.01914,1e-05,1.66806]
[1744202407341,87.82,76151.3652,28.5,0.01938,2e-05,1.68674]
[1744202412346,87.82,76147.5225,28.5,0.01933,1e-05,1.68251]
[1744202417351,87.83,76154.1296,28.5,0.01943,2e-05,1.69024]
[1744202420354,87.83,76166.9688,28.5,0.01962,2e-05,1.70464]
[1744202422356,87.82,76175.6859,28.5,0.01975,2e-05,1.71452]
[1744202425359,87.82,76163.636,28.5,0.01957,2e-05,1.70066]
[1744202429367,87.82,76176.2594,28.5,0.01976,2e-05,1.71483]
[1744202430368,87.82,76188.4057,28.5,0.01994,2e-05,1.72872]
[1744202435373,87.81,76202.1145,28.5,0.0201,2e-05,1.7402]
[1744202437196,87.81,76200.2044,28.5,0.02007,2e-05,1.7379]
[1744202438903,87.81,76199.3429,28.5,0.02006,2e-05,1.73674]
[1744202444382,87.78,76195.3549,28.5,0.01995,2e-05,1.72909]
[1744202450388,87.73,76202.7138,28.5,0.02002,2e-05,1.73375]
[1744202451146,87.73,76202.7138,28.5,0.02002,2e-05,1.73375]
[1744202455394,87.7,76218.5009,28.5,0.02023,2e-05,1.74951]
[1744202457270,87.7,76218.5009,28.5,0.02022,2e-05,1.74932]
[1744202458397,87.69,76281.5636,28.5,0.02122,2e-05,1.82331]
[1744202461401,87.67,76262.1213,28.5,0.02088,2e-05,1.79802]
[1744202463163,87.66,76250.6118,28.5,0.02069,2e-05,1.78404]
[1744202463525,87.66,76250.6118,28.5,0.02069,2e-05,1.78404]
[1744202469205,87.64,76251.4819,28.5,0.02067,2e-05,1.78263]
[1744202472094,87.62,76253.9704,28.5,0.02068,2e-05,1.78383]
[1744202473233,87.61,76276.1521,28.5,0.02103,2e-05,1.80982]
[1744202477261,87.57,76264.2956,28.5,0.02079,2e-05,1.79191]
[1744202480282,87.52,76252.7076,28.5,0.02055,2e-05,1.77391]
[1744202485317,87.45,76250.9512,28.5,0.02043,2e-05,1.76556]
[1744202486979,87.43,76252.2857,28.5,0.02044,2e-05,1.76591]
[1744202490912,87.39,76260.1301,28.5,0.02051,2e-05,1.77125]
[1744202493374,87.36,76280.0967,28.5,0.02076,2e-05,1.78893]
[1744202496395,87.36,76288.8064,28.5,0.02089,2e-05,1.79878]
[1744202496918,87.36,76288.8064,28.5,0.02089,2e-05,1.79878]
[1744202502437,87.32,76302.6539,28.5,0.02107,2e-05,1.81238]
[1744202505459,87.25,76314.753,28.5,0.02118,2e-05,1.82059]
[1744202508462,87.22,76342.9107,28.5,0.0216,2e-05,1.85218]
[1744202510106,87.22,76343.7852,28.5,0.02162,2e-05,1.85299]
[1744202510117,87.22,76343.7852,28.5,0.02162,2e-05,1.85299]
[1744202511465,87.21,76353.3703,28.5,0.02177,2e-05,1.86418]
[1744202514468,87.14,76368.3823,28.5,0.02193,2e-05,1.87645]
[1744202517615,87.04,76370.7665,28.5,0.02185,2e-05,1.87049]
[1744202518472,87.04,76361.6681,28.5,0.02169,2e-05,1.85902]
[1744202519473,87.04,76351.2504,28.5,0.02152,2e-05,1.84601]
[1744202523478,87.0,76367.5596,28.5,0.02174,2e-05,1.86252]
[1744202524921,87.0,76367.5596,28.5,0.02174,2e-05,1.86252]
[1744202525458,87.0,76367.5596,28.5,0.02174,2e-05,1.86252]
[1744202526481,86.99,76411.159,28.5,0.02247,2e-05,1.91607]
[1744202528686,86.98,76411.8143,28.5,0.02247,2e-05,1.91617]
[1744202528889,86.98,76411.8143,28.5,0.02247,2e-05,1.91617]
[1744202528913,86.98,76411.8143,28.5,0.02246,2e-05,1.91579]
[1744202531032,86.97,76411.8143,28.5,0.02246,2e-05,1.9154]
[1744202532488,86.96,76423.9973,28.5,0.02266,2e-05,1.92994]
[1744202535484,86.96,76428.2125,28.5,0.02272,2e-05,1.93446]
[1744202536723,86.95,76425.172,28.5,0.02265,2e-05,1.9298]
[1744202538500,86.94,76447.7593,28.5,0.02303,2e-05,1.95763]
[1744202543505,86.79,76421.8703,28.5,0.0224,2e-05,1.91153]
[1744202544513,86.79,76406.22,28.5,0.02213,2e-05,1.8916]
[1744202544620,86.79,76406.22,28.5,0.02213,2e-05,1.8916]
[1744202550344,86.7,76405.1812,28.5,0.02201,2e-05,1.8829]
[1744202554522,86.57,76397.1318,28.5,0.02166,2e-05,1.85704]
[1744202559527,86.43,76403.2099,28.5,0.02159,2e-05,1.85173]
[1744202565408,86.34,76405.9389,28.5,0.02152,2e-05,1.84696]
[1744202570538,86.26,76385.2191,28.5,0.02108,2e-05,1.81419]
[1744202573612,86.25,76390.6806,28.5,0.02116,2e-05,1.82026]
[1744202576546,86.24,76377.3519,28.5,0.02093,2e-05,1.80354]
[1744202581551,86.22,76374.5319,28.5,0.02086,2e-05,1.79788]
[1744202585993,86.18,76381.137,28.5,0.02092,2e-05,1.80233]
[1744202586556,86.16,76366.812,28.5,0.02067,2e-05,1.78373]
[1744202591129,86.1,76356.0462,28.5,0.02042,2e-05,1.76542]
[1744202595156,86.1,76367.5128,28.5,0.0206,2e-05,1.77868]
[1744202596163,86.09,76377.2757,28.5,0.02075,2e-05,1.79028]
[1744202601199,86.02,76376.1716,28.5,0.02064,2e-05,1.78232]
[1744202606234,85.97,76376.3363,28.5,0.02058,2e-05,1.7778]
[1744202608248,85.95,76386.7284,28.5,0.02073,2e-05,1.78883]
[1744202610270,85.95,76393.75,28.5,0.02084,2e-05,1.79716]
[1744202611894,85.94,76402.2474,28.5,0.02093,2e-05,1.80305]
[1744202613283,85.94,76426.7237,28.5,0.02133,2e-05,1.83256]
[1744202617322,85.93,76417.6128,28.5,0.02117,2e-05,1.82063]
[1744202618329,85.93,76407.8024,28.5,0.021,2e-05,1.8085]
[1744202621350,85.92,76399.021,28.5,0.02085,2e-05,1.79738]
[1744202626385,85.88,76400.8556,28.5,0.02084,2e-05,1.79621]
[1744202631420,85.8,76403.3795,28.5,0.02078,2e-05,1.79201]
[1744202636455,85.73,76403.9493,28.5,0.0207,2e-05,1.7863]
[1744202641490,85.67,76402.8969,28.5,0.02061,2e-05,1.77931]
[1744202646525,85.61,76401.7935,28.5,0.02052,2e-05,1.77295]
[1744202647526,85.61,76401.7935,28.5,0.02052,2e-05,1.77295]
[1744202648539,85.61,76391.7375,28.5,0.02036,2e-05,1.76072]
[1744202653574,85.6,76394.1821,28.5,0.02039,2e-05,1.76324]
[1744202658610,85.58,76386.0745,28.5,0.02023,2e-05,1.75158]
[1744202659607,85.58,76386.0745,28.5,0.02023,2e-05,1.75158]
[1744202660623,85.57,76377.2654,28.5,0.02008,2e-05,1.74033]
[1744202663639,85.56,76367.0858,28.5,0.01991,2e-05,1.72749]
[1744202665641,85.56,76377.6764,28.5,0.02008,2e-05,1.73997]
[1744202667643,85.56,76388.3361,28.5,0.02025,2e-05,1.75256]
[1744202672648,85.56,76389.1135,28.5,0.02021,2e-05,1.74918]
[1744202677654,85.54,76389.9177,28.5,0.0202,2e-05,1.74834]
[1744202679656,85.53,76380.0753,28.5,0.02003,2e-05,1.73588]
[1744202681036,85.52,76377.9475,28.5,0.01999,2e-05,1.73308]
[1744202684661,85.52,76389.4004,28.5,0.02017,2e-05,1.74604]
[1744202686663,85.51,76410.2591,28.5,0.0205,2e-05,1.77088]
[1744202689557,85.51,76416.2329,28.5,0.02059,2e-05,1.77789]
[1744202690667,85.51,76426.8313,28.5,0.02076,2e-05,1.7905]
[1744202691041,85.51,76426.8313,28.5,0.02076,2e-05,1.7905]
[1744202692669,85.51,76444.4088,28.5,0.02105,2e-05,1.81164]
[1744202697674,85.48,76449.4648,28.5,0.0211,2e-05,1.81552]
[1744202701044,85.46,76453.3116,28.5,0.02113,2e-05,1.81821]
[1744202704751,85.38,76455.6871,28.5,0.02108,2e-05,1.81421]
[1744202705682,85.37,76442.2926,28.5,0.02084,2e-05,1.79651]
[1744202706683,85.36,76427.889,28.5,0.0206,2e-05,1.77891]
[1744202708685,85.36,76416.2443,28.5,0.02041,2e-05,1.76468]
[1744202712689,85.36,76425.1889,28.5,0.02055,2e-05,1.77513]
[1744202716873,85.33,76426.4945,28.5,0.02053,2e-05,1.77379]
[1744202717706,85.32,76425.6679,28.5,0.02052,2e-05,1.7727]
[1744202719030,85.32,76428.0314,28.5,0.02056,2e-05,1.77547]
[1744202723109,85.3,76427.7047,28.5,0.02052,2e-05,1.77298]
[1744202725702,85.3,76456.8712,28.5,0.02099,2e-05,1.80815]
[1744202728129,85.29,76449.3046,28.5,0.02087,2e-05,1.79861]
[1744202732709,85.29,76431.3779,28.5,0.02052,2e-05,1.77223]
[1744202735712,85.28,76416.6821,28.5,0.02028,2e-05,1.75434]
[1744202740717,85.27,76419.9036,28.5,0.02032,2e-05,1.75726]
[1744202746251,85.24,76413.8945,28.5,0.02018,2e-05,1.74707]
[1744202751286,85.21,76417.7271,28.5,0.02021,2e-05,1.74946]
[1744202756321,85.19,76414.7662,28.5,0.02014,2e-05,1.74402]
[1744202761358,85.17,76416.121,28.5,0.02014,2e-05,1.74385]
[1744202766395,85.16,76415.6601,28.5,0.02012,2e-05,1.74225]
[1744202767996,85.16,76419.0693,28.5,0.02016,2e-05,1.74583]
[1744202768181,85.16,76419.0693,28.5,0.02016,2e-05,1.74583]
[1744202770421,85.15,76430.062,28.5,0.02034,2e-05,1.75886]
[1744202772437,85.15,76418.9742,28.5,0.02016,2e-05,1.74515]
[1744202777472,85.15,76430.0691,28.5,0.02033,2e-05,1.75823]
[1744202781186,85.14,76428.3082,28.5,0.02029,2e-05,1.7554]
[1744202781764,85.14,76428.3082,28.5,0.02029,2e-05,1.7554]
[1744202783766,85.14,76462.6015,28.5,0.02085,2e-05,1.7967]
[1744202789557,85.13,76470.0765,28.5,0.02096,2e-05,1.8051]
[1744202794593,85.12,76472.7615,28.5,0.02095,2e-05,1.80362]
[1744202799630,85.11,76470.4953,28.5,0.0209,2e-05,1.80015]
[1744202804221,85.11,76472.6188,28.5,0.02093,2e-05,1.80223]
[1744202809698,85.1,76475.0225,28.5,0.02096,2e-05,1.80437]
[1744202812893,85.09,76473.8038,28.5,0.02093,2e-05,1.80248]
[1744202815359,85.09,76471.5039,28.5,0.02089,2e-05,1.79941]
[1744202817523,85.09,76472.5518,28.5,0.0209,2e-05,1.80043]
[1744202822789,85.08,76474.5555,28.5,0.02093,2e-05,1.80211]
[1744202827623,85.07,76481.2535,28.5,0.02103,2e-05,1.80978]
[1744202831473,85.06,76479.6659,28.5,0.021,2e-05,1.80726]
[1744202834821,85.05,76467.0892,28.5,0.02076,2e-05,1.79012]
[1744202838255,85.02,76470.4927,28.5,0.02079,2e-05,1.79199]
[1744202841828,84.99,76451.6271,28.5,0.02044,2e-05,1.76601]
[1744202844683,84.98,76453.5294,28.5,0.02046,2e-05,1.76754]
[1744202848841,84.96,76419.7272,28.5,0.01989,2e-05,1.72525]
[1744202851844,84.96,76411.8473,28.5,0.01973,2e-05,1.71196]
[1744202857850,84.96,76396.6286,28.5,0.01949,2e-05,1.69425]
[1744202862855,84.96,76402.7211,28.5,0.01959,2e-05,1.70163]
[1744202867860,84.96,76403.5048,28.5,0.0196,2e-05,1.70276]
[1744202870385,84.97,76403.6126,28.5,0.01961,2e-05,1.70292]
[1744202870863,84.97,76385.7605,28.5,0.01933,2e-05,1.68212]
[1744202872865,84.97,76363.4728,28.5,0.01899,2e-05,1.65647]
[1744202873866,84.97,76352.8284,28.5,0.01883,2e-05,1.64437]
[1744202878873,84.98,76369.8343,28.5,0.0191,2e-05,1.66461]
[1744202880386,84.98,76369.8343,28.5,0.0191,2e-05,1.66461]
[1744202880875,84.98,76387.1945,28.5,0.01937,2e-05,1.68496]
[1744202881876,84.98,76398.3901,28.5,0.01954,2e-05,1.69812]
[1744202886881,84.98,76413.4215,28.5,0.01978,2e-05,1.71604]
[1744202889884,84.98,76400.3416,28.5,0.01958,2e-05,1.70068]
[1744202890885,84.98,76388.6628,28.5,0.0194,2e-05,1.68705]
[1744202895890,84.99,76379.2896,28.5,0.01925,2e-05,1.67642]
[1744202896891,84.99,76356.1609,28.5,0.0189,2e-05,1.64991]
[1744202901896,85.0,76364.4123,28.5,0.01904,2e-05,1.66001]
[1744202907387,85.0,76359.4513,28.5,0.01897,2e-05,1.65476]
[1744202907396,85.0,76359.4513,28.5,0.01897,2e-05,1.65476]
[1744202912431,85.01,76375.9838,28.5,0.01919,2e-05,1.6706]
[1744202914445,85.01,76393.3526,28.5,0.01946,2e-05,1.69096]
[1744202919915,85.02,76397.5408,28.5,0.01953,2e-05,1.69658]
[1744202925921,85.03,76392.2379,28.5,0.01946,2e-05,1.69121]
[1744202930926,85.06,76396.0547,28.5,0.01955,2e-05,1.69801]
[1744202931819,85.06,76396.0547,28.5,0.01955,2e-05,1.69801]
[1744202933930,85.06,76406.0968,28.5,0.01972,2e-05,1.71029]
[1744202937635,85.06,76406.0968,28.5,0.01971,2e-05,1.7102]
[1744202939814,85.06,76406.0968,28.5,0.01971,2e-05,1.70997]
[1744202939943,85.06,76492.3237,28.5,0.02111,2e-05,1.81412]
[1744202941778,85.06,76492.3237,28.5,0.0211,2e-05,1.81391]
[1744202942945,85.05,76556.8552,28.5,0.02219,2e-05,1.894]
[1744202945657,85.04,76556.8552,28.5,0.02219,2e-05,1.89371]
[1744202945948,85.04,76546.0777,28.5,0.02199,2e-05,1.87948]
[1744202948951,85.03,76567.1444,28.5,0.02235,2e-05,1.90544]
[1744202949803,85.03,76567.1444,28.5,0.02235,2e-05,1.90544]
[1744202953529,85.02,76572.4555,28.5,0.02243,2e-05,1.9115]
[1744202955493,85.01,76572.4555,28.5,0.02242,2e-05,1.91066]
[1744202955800,85.01,76572.4555,28.6,0.02242,2e-05,1.91066]
[1744202955961,85.01,76618.2643,28.6,0.02322,2e-05,1.9697]
[1744202956654,85.01,76618.2643,28.6,0.02322,2e-05,1.9697]
[1744202956751,85.01,76618.2643,28.6,0.02322,2e-05,1.9697]
[1744202958472,85.0,76618.2643,28.6,0.02322,2e-05,1.96917]
[1744202958835,85.0,76618.2643,28.6,0.02321,2e-05,1.96869]
[1744202959033,85.0,76618.2643,28.6,0.02321,2e-05,1.96869]
[1744202959449,85.0,76618.2643,28.6,0.02321,2e-05,1.96869]
[1744202959791,85.0,76618.2643,28.6,0.02321,2e-05,1.96866]
[1744202960798,85.0,76655.2859,28.6,0.02388,2e-05,2.01769]
[1744202961453,85.0,76655.2859,28.6,0.02388,2e-05,2.01769]
[1744202962968,85.0,76689.7956,28.6,0.02454,2e-05,2.06489]
[1744202963721,85.0,76689.7956,28.6,0.02454,2e-05,2.06489]
[1744202965819,85.01,76689.7956,28.6,0.02454,2e-05,2.06509]
[1744202966140,85.01,76689.7956,28.6,0.02454,2e-05,2.06509]
[1744202965872,85.01,76689.7956,28.6,0.02454,2e-05,2.06509]
[1744202966943,85.01,76689.7956,28.6,0.02454,2e-05,2.06509]
[1744202966974,85.01,76720.9775,28.6,0.02514,2e-05,2.10792]
[1744202968976,85.0,76761.5698,28.6,0.02592,2e-05,2.16413]
[1744202969376,85.0,76761.5698,28.6,0.02592,2e-05,2.16413]
[1744202971034,85.0,76761.5698,28.6,0.02592,2e-05,2.16413]
[1744202972883,85.0,76783.6966,28.6,0.0263,2e-05,2.19018]
[1744202973890,84.99,76809.5863,28.6,0.02681,2e-05,2.22645]
[1744202976976,84.98,76812.6052,28.6,0.02686,2e-05,2.23007]
[1744202978021,84.97,76819.1418,28.6,0.02698,2e-05,2.23866]
[1744202980944,84.94,76846.9741,28.6,0.02751,2e-05,2.27609]
[1744202981353,84.94,76846.9741,28.6,0.02751,2e-05,2.27609]
[1744202985082,84.93,76846.9741,28.6,0.02749,2e-05,2.2744]
[1744202985155,84.93,76846.9741,28.6,0.02749,2e-05,2.2744]
[1744202988015,84.92,76808.9343,28.6,0.02669,2e-05,2.21808]
[1744202989317,84.92,76808.9343,28.6,0.02669,2e-05,2.21808]
[1744202989528,84.92,76808.9343,28.6,0.02669,2e-05,2.21808]
[1744202990013,84.92,76808.9343,28.6,0.02669,2e-05,2.21808]
[1744202990349,84.92,76808.9343,28.6,0.02669,2e-05,2.21808]
[1744202990372,84.92,76808.9343,28.6,0.02669,2e-05,2.21808]
[1744202990920,84.92,76808.9343,28.6,0.0267,2e-05,2.21835]
[1744202992019,84.92,76834.1926,28.6,0.02721,2e-05,2.25467]
[1744202992985,84.92,76834.1926,28.6,0.02721,2e-05,2.25467]
[1744202993044,84.92,76834.8805,28.6,0.02722,2e-05,2.25556]
[1744202993859,84.92,76834.8805,28.6,0.02722,2e-05,2.25556]
[1744202994043,84.92,76834.8805,28.6,0.02722,2e-05,2.25556]
[1744202995048,84.92,76864.9445,28.6,0.02785,2e-05,2.29946]
[1744202996418,84.91,76864.9445,28.6,0.02784,2e-05,2.29929]
[1744202999052,84.91,76846.0586,28.6,0.02744,2e-05,2.2712]
[1744203000595,84.91,76846.0586,28.6,0.02744,2e-05,2.2712]
[1744203001481,84.91,76846.0586,28.6,0.02744,2e-05,2.2712]
[1744203003140,84.91,76831.6433,28.6,0.02714,2e-05,2.24995]
[1744203008072,84.9,76817.9232,28.6,0.02686,2e-05,2.22973]
[1744203012076,84.9,76801.0133,28.6,0.02651,2e-05,2.20529]
[1744203014078,84.9,76784.0848,28.6,0.02617,2e-05,2.18126]
[1744203017982,84.9,76782.5799,28.6,0.02614,2e-05,2.17917]
[1744203019083,84.9,76767.2072,28.6,0.02584,2e-05,2.15757]
[1744203019822,84.9,76767.2072,28.6,0.02584,2e-05,2.15757]
[1744203021085,84.9,76758.6018,28.6,0.02567,2e-05,2.14564]
[1744203023602,84.9,76758.0233,28.6,0.02566,2e-05,2.14491]
[1744203024088,84.91,76748.2828,28.6,0.02548,2e-05,2.13164]
[1744203024310,84.91,76748.2828,28.6,0.02548,2e-05,2.13164]
[1744203026831,84.91,76749.363,28.6,0.0255,2e-05,2.13335]
[1744203029560,84.91,76753.9031,28.6,0.02559,2e-05,2.13993]
[1744203032373,84.92,76749.0615,28.6,0.02545,2e-05,2.12893]
[1744203033182,84.92,76746.8828,28.6,0.02541,2e-05,2.126]
[1744203035598,84.92,76743.2311,28.6,0.02534,2e-05,2.12114]
[1744203038403,84.92,76748.9593,28.6,0.02546,2e-05,2.12932]
[1744203041109,84.92,76782.7896,28.6,0.02613,2e-05,2.17697]
[1744203044112,84.92,76808.5,28.6,0.02664,2e-05,2.21344]
[1744203047115,84.92,76797.0238,28.6,0.02641,2e-05,2.197]
[1744203051707,84.92,76791.9257,28.6,0.02631,2e-05,2.18976]
[1744203053123,84.92,76769.0875,28.6,0.02586,2e-05,2.15776]
[1744203055817,84.92,76766.0089,28.6,0.0258,2e-05,2.15357]
[1744203058392,84.93,76760.5449,28.6,0.02569,2e-05,2.14611]
[1744203059649,84.93,76762.8873,28.6,0.02574,2e-05,2.14946]
[1744203061969,84.93,76762.8873,28.6,0.02574,2e-05,2.14953]
[1744203063626,84.93,76769.7186,28.6,0.02588,2e-05,2.15924]
[1744203065920,84.93,76768.9545,28.6,0.02586,2e-05,2.15831]
[1744203067133,84.93,76768.9545,28.6,0.02586,2e-05,2.15837]
[1744203069527,84.93,76762.3294,28.6,0.02574,2e-05,2.14925]
[1744203071264,84.93,76760.7641,28.6,0.02571,2e-05,2.14713]
[1744203072349,84.94,76756.3598,28.6,0.02562,2e-05,2.14105]
[1744203072362,84.94,76756.3598,28.6,0.02562,2e-05,2.14105]
[1744203072837,84.94,76756.3598,28.6,0.02562,2e-05,2.14105]
[1744203073918,84.94,76756.3598,28.6,0.02562,2e-05,2.14115]
[1744203074460,84.94,76756.3598,28.6,0.02562,2e-05,2.14124]
[1744203075147,84.94,76745.981,28.6,0.02542,2e-05,2.12688]
[1744203075832,84.94,76745.981,28.6,0.02542,2e-05,2.12688]
[1744203076148,84.94,76731.7194,28.6,0.02515,2e-05,2.1074]
[1744203077922,84.94,76729.8084,28.6,0.02512,2e-05,2.1049]
[1744203078069,84.94,76729.8084,28.6,0.02512,2e-05,2.1049]
[1744203079372,84.95,76727.9242,28.6,0.02508,2e-05,2.10259]
[1744203081762,84.95,76730.2476,28.6,0.02513,2e-05,2.10607]
[1744203082491,84.95,76729.6479,28.6,0.02512,2e-05,2.10538]
[1744203082989,84.95,76729.6479,28.6,0.02512,2e-05,2.10538]
[1744203084158,84.95,76740.04,28.6,0.02533,2e-05,2.12]
[1744203085346,84.95,76746.8199,28.6,0.02546,2e-05,2.12952]
[1744203086577,84.95,76747.6232,28.6,0.02548,2e-05,2.13073]
[1744203088853,84.96,76749.2998,28.6,0.02551,2e-05,2.13316]
[1744203090116,84.96,76752.4885,28.6,0.02558,2e-05,2.13778]
[1744203092494,84.96,76762.4247,28.6,0.02572,2e-05,2.14726]
[1744203093683,84.96,76769.5391,28.6,0.02586,2e-05,2.15735]
[1744203095727,84.96,76778.082,28.6,0.02603,2e-05,2.16945]
[1744203095953,84.96,76778.082,28.6,0.02603,2e-05,2.16945]
[1744203097083,84.96,76779.773,28.6,0.02607,2e-05,2.17187]
[1744203099601,84.96,76781.8369,28.6,0.02611,2e-05,2.17483]
[1744203100674,84.96,76782.2058,28.6,0.02612,2e-05,2.17538]
[1744203103169,84.96,76782.3467,28.6,0.02612,2e-05,2.17563]
[1744203103180,84.96,76764.0472,28.6,0.02576,2e-05,2.14994]
[1744203104267,84.96,76764.0472,28.6,0.02576,2e-05,2.15002]
[1744203106184,84.96,76779.7064,28.6,0.02607,2e-05,2.1722]
[1744203106633,84.96,76779.7064,28.6,0.02607,2e-05,2.1722]
[1744203107738,84.96,76779.7064,28.6,0.02607,2e-05,2.1722]
[1744203110139,84.97,76784.0524,28.6,0.02616,2e-05,2.17841]
[1744203111296,84.97,76776.4695,28.6,0.02601,2e-05,2.16775]
[1744203113633,84.97,76771.9398,28.6,0.02592,2e-05,2.16142]
[1744203115000,84.97,76777.2989,28.6,0.02603,2e-05,2.16905]
[1744203116961,84.97,76787.231,28.6,0.02622,2e-05,2.18308]
[1744203117325,84.97,76787.231,28.6,0.02622,2e-05,2.18308]
[1744203118216,84.97,76812.7394,28.6,0.02674,2e-05,2.21932]
[1744203118449,84.97,76812.7394,28.6,0.02674,2e-05,2.21932]
[1744203119217,84.97,76824.895,28.6,0.02698,2e-05,2.23672]
[1744203120804,84.97,76824.895,28.6,0.02698,2e-05,2.23672]
[1744203122077,84.96,76831.5305,28.6,0.02712,2e-05,2.24621]
[1744203122576,84.96,76831.5305,28.6,0.02712,2e-05,2.24621]
[1744203123221,84.96,76846.8423,28.6,0.02743,2e-05,2.26819]
[1744203124515,84.96,76852.3856,28.6,0.02754,2e-05,2.27613]
[1744203125047,84.96,76852.3856,28.6,0.02754,2e-05,2.27613]
[1744203125637,84.96,76852.3856,28.6,0.02754,2e-05,2.27613]
[1744203126879,84.96,76852.3856,28.6,0.02754,2e-05,2.2759]
[1744203128065,84.96,76814.1232,28.6,0.02675,2e-05,2.22042]
[1744203132583,84.95,76820.1219,28.6,0.02687,2e-05,2.2288]
[1744203133232,84.95,76848.5068,28.6,0.02745,2e-05,2.26977]
[1744203138137,84.94,76869.57,28.6,0.02788,2e-05,2.29972]
[1744203143172,84.93,76876.9793,28.6,0.02802,2e-05,2.30965]
[1744203148208,84.92,76879.7359,28.6,0.02806,2e-05,2.31271]
[1744203148380,84.92,76879.7359,28.6,0.02806,2e-05,2.31271]
[1744203149241,84.92,76879.7359,28.6,0.02806,2e-05,2.31271]
[1744203150630,84.92,76880.8717,28.6,0.02808,2e-05,2.31425]
[1744203153013,84.92,76891.1099,28.6,0.02824,2e-05,2.32421]
[1744203154225,84.92,76891.1099,28.6,0.02824,2e-05,2.32399]
[1744203154230,84.92,76891.1099,28.6,0.02824,2e-05,2.32399]
[1744203156588,84.91,76894.7329,28.6,0.0283,2e-05,2.32872]
[1744203158258,84.91,76905.0193,28.6,0.02851,2e-05,2.34354]
[1744203158673,84.91,76905.0193,28.6,0.02851,2e-05,2.34354]
[1744203160107,84.91,76905.0193,28.6,0.02851,2e-05,2.34354]
[1744203161205,84.88,76905.0193,28.6,0.02848,2e-05,2.34104]
[1744203163263,84.88,76874.9714,28.6,0.02783,2e-05,2.29596]
[1744203163655,84.88,76874.9714,28.6,0.02783,2e-05,2.29596]
[1744203164262,84.88,76874.9714,28.6,0.02783,2e-05,2.29596]
[1744203164909,84.87,76869.4497,28.6,0.02772,2e-05,2.28768]
[1744203167425,84.87,76865.36,28.6,0.02763,2e-05,2.28139]
[1744203168268,84.87,76846.3624,28.6,0.02723,2e-05,2.25345]
[1744203168449,84.87,76846.3624,28.6,0.02723,2e-05,2.25345]
[1744203169115,84.87,76846.3624,28.6,0.02723,2e-05,2.25345]
[1744203169164,84.87,76846.3624,28.6,0.02723,2e-05,2.25345]
[1744203169362,84.87,76846.3624,28.6,0.02723,2e-05,2.25345]
[1744203169269,84.87,76833.2733,28.6,0.02696,2e-05,2.23444]
[1744203169601,84.87,76833.2733,28.6,0.02696,2e-05,2.23444]
[1744203170757,84.87,76833.2733,28.6,0.02696,2e-05,2.23444]
[1744203171271,84.87,76818.1756,28.6,0.02665,2e-05,2.21265]
[1744203173221,84.87,76813.7573,28.6,0.02656,2e-05,2.2063]
[1744203174267,84.87,76813.7573,28.6,0.02656,2e-05,2.20628]
[1744203174405,84.87,76809.0161,28.6,0.02647,2e-05,2.1995]
[1744203176770,84.87,76805.2689,28.6,0.02639,2e-05,2.19414]
[1744203176988,84.87,76805.2689,28.6,0.02639,2e-05,2.19414]
[1744203177303,84.87,76805.2689,28.6,0.02639,2e-05,2.19414]
[1744203177983,84.87,76805.2689,28.6,0.02639,2e-05,2.19414]
[1744203179279,84.87,76786.5461,28.6,0.02602,2e-05,2.16786]
[1744203180382,84.87,76788.1251,28.6,0.02605,2e-05,2.17012]
[1744203181481,84.87,76787.8842,28.6,0.02605,2e-05,2.16982]
[1744203183283,84.87,76773.9298,28.6,0.02577,2e-05,2.15029]
[1744203183874,84.87,76773.9298,28.6,0.02577,2e-05,2.15029]
[1744203184752,84.87,76768.6091,28.6,0.02567,2e-05,2.14291]
[1744203185171,84.87,76768.6091,28.6,0.02567,2e-05,2.14291]
[1744203185527,84.87,76768.6091,28.6,0.02567,2e-05,2.14291]
[1744203186212,84.87,76768.6091,28.6,0.02567,2e-05,2.14291]
[1744203187289,84.88,76744.6915,28.6,0.02521,2e-05,2.10997]
[1744203188607,84.88,76751.0412,28.6,0.02533,2e-05,2.11889]
[1744203189291,84.88,76763.5609,28.6,0.02558,2e-05,2.13641]
[1744203189687,84.88,76763.5609,28.6,0.02558,2e-05,2.13641]
[1744203190294,84.88,76772.7213,28.6,0.02576,2e-05,2.1493]
[1744203192059,84.88,76772.7213,28.6,0.02576,2e-05,2.1493]
[1744203193237,84.88,76772.7213,28.6,0.02576,2e-05,2.14943]
[1744203195759,84.88,76776.5663,28.6,0.02584,2e-05,2.15503]
[1744203196719,84.88,76774.4642,28.6,0.0258,2e-05,2.15214]
[1744203196955,84.88,76774.4642,28.6,0.0258,2e-05,2.15214]
[1744203199303,84.88,76791.9176,28.6,0.02615,2e-05,2.17689]
[1744203199406,84.88,76791.9176,28.6,0.02615,2e-05,2.17689]
[1744203200698,84.88,76790.6732,28.6,0.02612,2e-05,2.17515]
[1744203202308,84.88,76801.098,28.6,0.02633,2e-05,2.18996]
[1744203203071,84.88,76801.098,28.6,0.02633,2e-05,2.18996]
[1744203203309,84.88,76814.0372,28.6,0.02659,2e-05,2.20838]
[1744203204172,84.88,76814.0372,28.6,0.02659,2e-05,2.20838]
[1744203204317,84.88,76814.0372,28.6,0.02659,2e-05,2.20838]
[1744203205311,84.88,76822.8285,28.6,0.02677,2e-05,2.22094]
[1744203206035,84.88,76822.8285,28.6,0.02677,2e-05,2.22094]
[1744203206312,84.88,76851.3577,28.6,0.02735,2e-05,2.26199]
[1744203206668,84.88,76851.3577,28.6,0.02735,2e-05,2.26199]
[1744203207164,84.88,76851.3577,28.6,0.02735,2e-05,2.26199]
[1744203207235,84.88,76851.3577,28.6,0.02735,2e-05,2.26199]
[1744203209315,84.9,76861.7928,28.6,0.02759,2e-05,2.27879]
[1744203209618,84.9,76861.7928,28.6,0.02759,2e-05,2.27879]
[1744203209631,84.9,76861.7928,28.6,0.02759,2e-05,2.27879]
[1744203210316,84.9,76858.253,28.6,0.02752,2e-05,2.27377]
[1744203215322,84.91,76862.5229,28.6,0.02756,2e-05,2.27607]
[1744203217357,84.91,76868.1825,28.6,0.02769,2e-05,2.28463]
[1744203220336,84.91,76862.928,28.6,0.02758,2e-05,2.27734]
[1744203221328,84.92,76861.718,28.6,0.02757,2e-05,2.27609]
[1744203225875,84.94,76865.9035,28.6,0.02768,2e-05,2.28427]
[1744203225919,84.94,76865.9035,28.6,0.02768,2e-05,2.28427]
[1744203226128,84.94,76865.9035,28.6,0.02768,2e-05,2.28427]
[1744203226216,84.94,76865.9035,28.6,0.02768,2e-05,2.28427]
[1744203227335,84.94,76842.8066,28.6,0.02721,2e-05,2.25081]
[1744203227449,84.94,76842.8066,28.6,0.02721,2e-05,2.25081]
[1744203228276,84.94,76842.8066,28.6,0.02721,2e-05,2.25081]
[1744203228335,84.94,76833.0139,28.6,0.027,2e-05,2.23657]
[1744203230564,84.94,76831.5365,28.6,0.02697,2e-05,2.23429]
[1744203231799,84.94,76832.1679,28.6,0.02698,2e-05,2.23513]
[1744203234238,84.94,76831.595,28.6,0.02697,2e-05,2.23415]
[1744203235452,84.94,76835.5929,28.6,0.02705,2e-05,2.23984]
[1744203235784,84.94,76835.5929,28.6,0.02705,2e-05,2.23984]
[1744203236344,84.93,76851.0511,28.6,0.02737,2e-05,2.26204]
[1744203237905,84.93,76856.8827,28.6,0.02748,2e-05,2.2704]
[1744203238987,84.93,76854.5852,28.6,0.02744,2e-05,2.26692]
[1744203241487,84.93,76853.4014,28.6,0.02741,2e-05,2.26484]
[1744203242687,84.93,76855.6902,28.6,0.02745,2e-05,2.26805]
[1744203242858,84.93,76855.6902,28.6,0.02745,2e-05,2.26805]
[1744203245127,84.92,76856.8457,28.6,0.02747,2e-05,2.26947]
[1744203246340,84.92,76857.2602,28.6,0.02748,2e-05,2.26994]
[1744203248748,84.92,76861.0413,28.6,0.02755,2e-05,2.27504]
[1744203249973,84.92,76861.0679,28.6,0.02755,2e-05,2.27494]
[1744203252419,84.91,76862.4389,28.6,0.02757,2e-05,2.27652]
[1744203253619,84.91,76860.8455,28.6,0.02754,2e-05,2.27406]
[1744203255839,84.9,76855.2719,28.6,0.0274,2e-05,2.26443]
[1744203256164,84.9,76855.2719,28.6,0.0274,2e-05,2.26443]
[1744203257281,84.9,76855.2719,28.6,0.0274,2e-05,2.26443]
[1744203257365,84.89,76845.2713,28.6,0.02719,2e-05,2.2497]
[1744203259760,84.89,76844.8649,28.6,0.02718,2e-05,2.24891]
[1744203260851,84.89,76843.7486,28.6,0.02715,2e-05,2.2472]
[1744203263235,84.89,76833.9949,28.6,0.02695,2e-05,2.23295]
[1744203264485,84.89,76835.733,28.6,0.02699,2e-05,2.23531]
[1744203266910,84.89,76839.5955,28.6,0.02706,2e-05,2.24074]
[1744203268221,84.89,76840.6226,28.6,0.02708,2e-05,2.24214]
[1744203270380,84.87,76859.3717,28.6,0.02745,2e-05,2.26791]
[1744203270509,84.87,76859.3717,28.6,0.02745,2e-05,2.26791]
[1744203271693,84.87,76858.6094,28.6,0.02738,2e-05,2.26197]
[1744203274160,84.87,76860.3857,28.6,0.02741,2e-05,2.26443]
[1744203275354,84.85,76864.777,28.6,0.02748,2e-05,2.26945]
[1744203275384,84.85,76878.0164,28.6,0.02776,2e-05,2.28868]
[1744203277799,84.85,76870.2019,28.6,0.02759,2e-05,2.2769]
[1744203279020,84.85,76870.2019,28.6,0.02759,2e-05,2.27678]
[1744203280167,84.85,76861.0234,28.6,0.02739,2e-05,2.26313]
[1744203281415,84.85,76860.8947,28.6,0.02739,2e-05,2.26283]
[1744203282424,84.85,76860.8947,28.6,0.02739,2e-05,2.26283]
[1744203282586,84.84,76860.8947,28.6,0.02739,2e-05,2.26273]
[1744203282930,84.84,76860.8947,28.6,0.02739,2e-05,2.26273]
[1744203283634,84.84,76860.8947,28.6,0.02739,2e-05,2.26273]
[1744203284992,84.84,76860.8947,28.6,0.02738,2e-05,2.26264]
[1744203285002,84.84,76860.8947,28.6,0.02738,2e-05,2.26264]
[1744203285419,84.84,76860.8947,28.6,0.02738,2e-05,2.2626]
[1744203285869,84.84,76860.8947,28.6,0.02738,2e-05,2.2626]
[1744203286015,84.84,76860.8947,28.6,0.02738,2e-05,2.2626]
[1744203286397,84.85,76776.4876,28.6,0.02568,2e-05,2.14226]
[1744203287385,84.85,76776.4876,28.6,0.02568,2e-05,2.14226]
[1744203289706,84.85,76781.2061,28.6,0.02578,2e-05,2.14902]
[1744203290909,84.85,76781.2061,28.6,0.02578,2e-05,2.14941]
[1744203293247,84.85,76785.6618,28.6,0.02587,2e-05,2.15578]
[1744203294513,84.85,76787.4909,28.6,0.02591,2e-05,2.15847]
[1744203296851,84.85,76784.3448,28.6,0.02585,2e-05,2.15412]
[1744203297259,84.85,76784.3448,28.6,0.02585,2e-05,2.15412]
[1744203298205,84.85,76784.3448,28.6,0.02585,2e-05,2.15415]
[1744203298410,84.86,76810.3914,28.6,0.02637,2e-05,2.19117]
[1744203299187,84.86,76810.3914,28.6,0.02637,2e-05,2.19117]
[1744203300412,84.86,76832.521,28.6,0.02682,2e-05,2.22276]
[1744203301653,84.85,76832.521,28.6,0.02682,2e-05,2.22269]
[1744203301661,84.85,76832.521,28.6,0.02682,2e-05,2.22269]
[1744203302949,84.85,76832.521,28.6,0.02682,2e-05,2.22269]
[1744203304045,84.85,76834.9558,28.6,0.02686,2e-05,2.22597]
[1744203304351,84.85,76834.9558,28.6,0.02686,2e-05,2.22545]
[1744203305281,84.85,76834.9558,28.6,0.02686,2e-05,2.22545]
[1744203305291,84.85,76834.9558,28.6,0.02686,2e-05,2.22545]
[1744203305358,84.85,76834.9558,28.6,0.02686,2e-05,2.22545]
[1744203306266,84.85,76834.9558,28.6,0.02686,2e-05,2.22545]
[1744203306524,84.84,76834.9558,28.6,0.02685,2e-05,2.22488]
[1744203308555,84.84,76834.9558,28.6,0.02685,2e-05,2.22479]
[1744203309005,84.84,76834.9558,28.6,0.02685,2e-05,2.22479]
[1744203310013,84.84,76834.9558,28.6,0.02685,2e-05,2.22466]
[1744203311554,84.84,76834.9558,28.6,0.02685,2e-05,2.22466]
[1744203311980,84.84,76834.9558,28.6,0.02684,2e-05,2.22442]
[1744203312522,84.84,76834.9558,28.6,0.02684,2e-05,2.22442]
[1744203312848,84.8,76964.5767,28.6,0.02954,2e-05,2.413]
[1744203313849,84.76,76982.2906,28.6,0.02987,2e-05,2.43607]
[1744203316468,84.68,76982.2906,28.6,0.02975,2e-05,2.42804]
[1744203316717,84.68,76982.2906,28.6,0.02975,2e-05,2.42804]
[1744203317983,84.65,76982.2906,28.6,0.0297,2e-05,2.42416]
[1744203318491,84.65,76982.2906,28.6,0.0297,2e-05,2.42416]
[1744203318857,84.65,76960.8797,28.6,0.02922,2e-05,2.39133]
[1744203319041,84.65,76960.8797,28.6,0.02922,2e-05,2.39133]
[1744203320531,84.64,76960.8797,28.6,0.02922,2e-05,2.39101]
[1744203320613,84.64,76960.8797,28.6,0.02922,2e-05,2.39101]
[1744203321680,84.64,76960.8797,28.6,0.02921,2e-05,2.3907]
[1744203326731,84.6,76954.6067,28.6,0.02901,2e-05,2.37686]
[1744203327543,84.56,76982.0424,28.6,0.02955,2e-05,2.41455]
[1744203328950,84.56,76982.0424,28.6,0.02955,2e-05,2.41423]
[1744203328981,84.56,76982.0424,28.6,0.02955,2e-05,2.41423]
[1744203329092,84.56,76982.0424,28.6,0.02955,2e-05,2.41423]
[1744203330566,84.52,76966.4362,28.6,0.02916,2e-05,2.38721]
[1744203331870,84.52,76983.7133,28.6,0.02947,2e-05,2.40798]
[1744203336604,84.5,76989.6067,28.6,0.02958,2e-05,2.41554]
[1744203336612,84.5,76989.6067,28.6,0.02958,2e-05,2.41554]
[1744203336747,84.5,76989.6067,28.6,0.02958,2e-05,2.41554]
[1744203336799,84.5,76989.6067,28.6,0.02958,2e-05,2.41554]
[1744203337207,84.5,76989.6067,28.6,0.02958,2e-05,2.41554]
[1744203337493,84.5,76989.6067,28.6,0.02958,2e-05,2.41554]
[1744203337631,84.5,76989.6067,28.6,0.02958,2e-05,2.41554]
[1744203337691,84.5,76989.6067,28.6,0.02957,2e-05,2.41516]
[1744203338020,84.5,76989.6067,28.6,0.02957,2e-05,2.41516]
[1744203338136,84.5,76989.6067,28.6,0.02957,2e-05,2.41516]
[1744203338447,84.5,76989.6067,28.6,0.02957,2e-05,2.41516]
[1744203339215,84.5,76989.6067,28.6,0.02958,2e-05,2.41548]
[1744203339241,84.5,76989.6067,28.6,0.02958,2e-05,2.41548]
[1744203339637,84.5,76989.6067,28.6,0.02958,2e-05,2.41548]
[1744203341168,84.5,76984.9963,28.6,0.02948,2e-05,2.40836]
[1744203341415,84.5,76984.9963,28.6,0.02948,2e-05,2.40836]
[1744203341626,84.5,76984.9963,28.6,0.02948,2e-05,2.40836]
[1744203342252,84.5,76984.9963,28.6,0.02948,2e-05,2.40831]
[1744203342883,84.5,76960.5102,28.6,0.02894,2e-05,2.37104]
[1744203344113,84.5,76962.4564,28.6,0.02898,2e-05,2.37398]
[1744203344683,84.5,76962.4564,28.6,0.02898,2e-05,2.37398]
[1744203345890,84.5,76988.1627,28.6,0.02954,2e-05,2.41246]
[1744203347892,84.45,77003.0993,28.6,0.0298,2e-05,2.43115]
[1744203349166,84.45,77003.0993,28.6,0.0298,2e-05,2.43115]
[1744203349733,84.45,77003.0993,28.6,0.0298,2e-05,2.43115]
[1744203351320,84.45,76996.8884,28.6,0.02966,2e-05,2.42087]
[1744203351540,84.45,76996.8884,28.6,0.02966,2e-05,2.42087]
[1744203352755,84.42,76996.8884,28.6,0.02961,2e-05,2.41754]
[1744203355126,84.36,76996.8884,28.6,0.02952,2e-05,2.4117]
[1744203356226,84.36,76996.8884,28.6,0.02952,2e-05,2.41151]
[1744203356649,84.36,76996.8884,28.6,0.02952,2e-05,2.41151]
[1744203357199,84.36,76996.8884,28.6,0.02951,2e-05,2.41135]
[1744203358638,84.36,76996.8884,28.6,0.02951,2e-05,2.41132]
[1744203358917,84.35,76932.6322,28.6,0.02812,2e-05,2.31401]
[1744203359918,84.35,76921.3986,28.6,0.02788,2e-05,2.29717]
[1744203361018,84.35,76921.3986,28.6,0.02788,2e-05,2.29717]
[1744203361483,84.35,76921.3986,28.6,0.02788,2e-05,2.29717]
[1744203361928,84.35,76921.3986,28.6,0.02788,2e-05,2.29717]
[1744203361812,84.35,76921.3986,28.6,0.02787,2e-05,2.29696]
[1744203364636,84.35,76921.3986,28.6,0.02787,2e-05,2.29696]
[1744203365067,84.35,76921.3986,28.6,0.02787,2e-05,2.29715]
[1744203365117,84.35,76921.3986,28.6,0.02787,2e-05,2.29715]
[1744203365627,84.35,76945.6232,28.6,0.02839,2e-05,2.3334]
[1744203369631,84.36,76937.5277,28.6,0.02822,2e-05,2.32158]
[1744203370612,84.36,76937.5277,28.6,0.02822,2e-05,2.32158]
[1744203370667,84.36,76933.9041,28.6,0.02815,2e-05,2.31627]
[1744203375052,84.36,76922.6632,28.6,0.02791,2e-05,2.29991]
[1744203376776,84.36,76921.5518,28.6,0.0279,2e-05,2.29864]
[1744203377105,84.36,76921.5518,28.6,0.0279,2e-05,2.29864]
[1744203379422,84.37,76918.819,28.6,0.02784,2e-05,2.29486]
[1744203381603,84.37,76915.7907,28.6,0.02778,2e-05,2.29066]
[1744203382875,84.37,76909.3914,28.6,0.02765,2e-05,2.28151]
[1744203384647,84.38,76890.0001,28.6,0.02725,2e-05,2.25342]
[1744203385342,84.38,76890.0001,28.6,0.02725,2e-05,2.25342]
[1744203385649,84.38,76879.0418,28.6,0.02703,2e-05,2.23768]
[1744203387207,84.38,76885.4318,28.6,0.02716,2e-05,2.24719]
[1744203387650,84.38,76880.3968,28.6,0.02706,2e-05,2.24008]
[1744203388651,84.38,76870.912,28.6,0.02687,2e-05,2.22642]
[1744203392176,84.39,76873.6263,28.6,0.02688,2e-05,2.226]
[1744203392655,84.39,76881.8848,28.6,0.02705,2e-05,2.23807]
[1744203393656,84.39,76890.2529,28.6,0.02722,2e-05,2.25032]
[1744203394168,84.39,76890.2529,28.6,0.02722,2e-05,2.25032]
[1744203394648,84.39,76890.2529,28.6,0.02722,2e-05,2.25032]
[1744203396659,84.39,76899.3807,28.6,0.02741,2e-05,2.26369]
[1744203396793,84.39,76899.3807,28.6,0.02741,2e-05,2.26369]
[1744203397835,84.39,76894.4807,28.6,0.02731,2e-05,2.25642]
[1744203398255,84.39,76894.4807,28.6,0.02731,2e-05,2.25642]
[1744203398417,84.39,76894.4807,28.6,0.02731,2e-05,2.25642]
[1744203399223,84.39,76896.2377,28.6,0.02734,2e-05,2.2589]
[1744203400352,84.39,76896.2377,28.6,0.02734,2e-05,2.25881]
[1744203400486,84.39,76896.2377,28.6,0.02734,2e-05,2.25881]
[1744203401509,84.38,76896.2377,28.6,0.02734,2e-05,2.25871]
[1744203403936,84.38,76901.711,28.6,0.02745,2e-05,2.26642]
[1744203405098,84.38,76898.3848,28.6,0.02738,2e-05,2.26144]
[1744203406268,84.38,76898.3849,28.6,0.02738,2e-05,2.26134]
[1744203407600,84.38,76898.3849,28.6,0.02738,2e-05,2.26128]
[1744203407672,84.38,76880.5577,28.6,0.02701,2e-05,2.23522]
[1744203408726,84.38,76880.0466,28.6,0.027,2e-05,2.23457]
[1744203409674,84.38,76887.6315,28.6,0.02716,2e-05,2.24605]
[1744203410152,84.38,76887.6315,28.6,0.02716,2e-05,2.24605]
[1744203410643,84.38,76887.6315,28.6,0.02716,2e-05,2.24605]
[1744203410905,84.38,76887.6315,28.6,0.02716,2e-05,2.24605]
[1744203410957,84.38,76887.6315,28.6,0.02716,2e-05,2.24605]
[1744203411651,84.38,76887.6315,28.6,0.02716,2e-05,2.24605]
[1744203412326,84.38,76887.6315,28.6,0.02716,2e-05,2.24607]
[1744203413376,84.38,76887.6315,28.6,0.02716,2e-05,2.2461]
[1744203414680,84.39,76852.8425,28.6,0.02645,2e-05,2.19596]
[1744203414699,84.39,76852.8425,28.6,0.02645,2e-05,2.19596]
[1744203415472,84.39,76852.8425,28.6,0.02645,2e-05,2.19596]
[1744203415783,84.39,76852.8425,28.6,0.02645,2e-05,2.19597]
[1744203416540,84.39,76852.8425,28.6,0.02645,2e-05,2.19597]
[1744203417112,84.39,76852.8425,28.6,0.02645,2e-05,2.19598]
[1744203418177,84.39,76853.891,28.6,0.02648,2e-05,2.19763]
[1744203418291,84.39,76853.891,28.6,0.02648,2e-05,2.19763]
[1744203418759,84.39,76853.891,28.6,0.02648,2e-05,2.19764]
[1744203419738,84.39,76853.891,28.6,0.02648,2e-05,2.19765]
[1744203419778,84.39,76853.891,28.6,0.02648,2e-05,2.19765]
[1744203419873,84.39,76853.891,28.6,0.02648,2e-05,2.19765]
[1744203420786,84.39,76853.891,28.6,0.02648,2e-05,2.19768]
[1744203421687,84.39,76838.5525,28.6,0.02617,2e-05,2.17594]
[1744203423462,84.39,76838.5525,28.6,0.02617,2e-05,2.17594]
[1744203423794,84.39,76838.5525,28.6,0.02617,2e-05,2.17614]
[1744203424690,84.4,76825.3594,28.6,0.02591,2e-05,2.15783]
[1744203427693,84.42,76834.2563,28.6,0.02613,2e-05,2.17278]
[1744203432270,84.44,76835.8608,28.6,0.02619,2e-05,2.17729]
[1744203432936,84.44,76835.8608,28.6,0.02619,2e-05,2.17748]
[1744203433134,84.44,76835.8608,28.6,0.02619,2e-05,2.17748]
[1744203433441,84.44,76835.8608,28.6,0.02619,2e-05,2.17748]
[1744203433639,84.44,76835.8608,28.6,0.02619,2e-05,2.17748]
[1744203434006,84.44,76835.8608,28.6,0.02619,2e-05,2.17748]
[1744203434700,84.45,76784.5187,28.6,0.02518,2e-05,2.1056]
[1744203435147,84.45,76784.5187,28.6,0.02518,2e-05,2.1056]
[1744203435702,84.45,76757.8323,28.6,0.02467,2e-05,2.06896]
[1744203436305,84.45,76757.8323,28.6,0.02467,2e-05,2.06896]
[1744203438676,84.46,76751.157,28.6,0.02455,2e-05,2.06026]
[1744203439900,84.46,76756.1854,28.6,0.02465,2e-05,2.06759]
[1744203442342,84.46,76755.8492,28.6,0.02465,2e-05,2.06756]
[1744203443352,84.47,76755.8492,28.6,0.02466,2e-05,2.0678]
[1744203443557,84.47,76755.8492,28.6,0.02466,2e-05,2.0678]
[1744203443575,84.47,76755.8492,28.6,0.02466,2e-05,2.0678]
[1744203444515,84.47,76755.8492,28.6,0.02466,2e-05,2.06806]
[1744203444540,84.47,76755.8492,28.6,0.02466,2e-05,2.06806]
[1744203445857,84.47,76755.8492,28.6,0.02467,2e-05,2.06855]
[1744203448355,84.48,76748.0867,28.6,0.02453,2e-05,2.05837]
[1744203449465,84.48,76752.031,28.6,0.0246,2e-05,2.06399]
[1744203452319,84.49,76761.71,28.6,0.02475,2e-05,2.07338]
[1744203453255,84.49,76761.71,28.6,0.02475,2e-05,2.07355]
[1744203454720,84.49,76789.4674,28.6,0.02529,2e-05,2.11225]
[1744203455669,84.49,76789.4674,28.6,0.02529,2e-05,2.11225]
[1744203456781,84.5,76789.4674,28.6,0.02529,2e-05,2.11254]
[1744203458500,84.5,76775.4898,28.6,0.02503,2e-05,2.0935]
[1744203459223,84.5,76775.4898,28.6,0.02503,2e-05,2.0935]
[1744203460448,84.5,76775.4898,28.6,0.02503,2e-05,2.09371]
[1744203461521,84.51,76755.8563,28.6,0.02466,2e-05,2.0671]
[1744203462106,84.51,76755.8563,28.6,0.02466,2e-05,2.0671]
[1744203462749,84.51,76755.8563,28.6,0.02466,2e-05,2.06731]
[1744203462948,84.51,76755.8563,28.6,0.02466,2e-05,2.06731]
[1744203466099,84.52,76760.4937,28.6,0.02476,2e-05,2.07458]
[1744203466435,84.52,76760.4937,28.6,0.02476,2e-05,2.07458]
[1744203468921,84.53,76755.2281,28.6,0.02467,2e-05,2.06813]
[1744203470131,84.53,76755.2281,28.6,0.02468,2e-05,2.06834]
[1744203472044,84.53,76759.2035,28.6,0.02476,2e-05,2.07421]
[1744203472508,84.53,76759.2035,28.6,0.02476,2e-05,2.07421]
[1744203473700,84.53,76759.2035,28.6,0.02476,2e-05,2.07444]
[1744203473739,84.54,76739.9399,28.6,0.0244,2e-05,2.04834]
[1744203476013,84.54,76735.7977,28.6,0.02433,2e-05,2.0432]
[1744203477220,84.54,76735.7977,28.6,0.02433,2e-05,2.04343]
[1744203478643,84.55,76735.7977,28.6,0.02433,2e-05,2.04365]
[1744203479784,84.55,76735.7977,28.6,0.02434,2e-05,2.04387]
[1744203480031,84.55,76735.7977,28.6,0.02434,2e-05,2.04409]
[1744203480670,84.55,76735.7977,28.6,0.02434,2e-05,2.04409]
[1744203480746,84.55,76758.1238,28.6,0.02477,2e-05,2.0748]
[1744203480817,84.55,76758.1238,28.6,0.02477,2e-05,2.0748]
[1744203483256,84.56,76758.1238,28.6,0.02477,2e-05,2.07513]
[1744203484452,84.56,76758.1238,28.6,0.02477,2e-05,2.07527]
[1744203485325,84.56,76758.1238,28.6,0.02478,2e-05,2.07541]
[1744203485915,84.56,76758.1238,28.6,0.02478,2e-05,2.07557]
[1744203486946,84.56,76758.1238,28.6,0.02478,2e-05,2.07575]
[1744203488714,84.57,76769.0743,28.6,0.025,2e-05,2.09132]
[1744203489634,84.57,76769.0743,28.6,0.025,2e-05,2.09132]
[1744203490502,84.57,76769.0743,28.6,0.025,2e-05,2.09162]
[1744203491735,84.57,76778.5896,28.6,0.02519,2e-05,2.10509]
[1744203492854,84.58,76780.8747,28.6,0.02524,2e-05,2.1084]
[1744203493511,84.58,76780.8747,28.6,0.02524,2e-05,2.1084]
[1744203495762,84.58,76803.8751,28.6,0.0257,2e-05,2.14119]
[1744203497131,84.58,76803.8751,28.6,0.0257,2e-05,2.14143]
[1744203497690,84.58,76803.8751,28.6,0.0257,2e-05,2.14143]
[1744203499982,84.59,76807.2024,28.6,0.02577,2e-05,2.1465]
[1744203501182,84.59,76807.2024,28.6,0.02577,2e-05,2.1465]
[1744203501598,84.59,76807.2024,28.6,0.02577,2e-05,2.1465]
[1744203503393,84.59,76806.8045,28.6,0.02577,2e-05,2.14617]
[1744203503837,84.59,76806.8045,28.6,0.02577,2e-05,2.14627]
[1744203504771,84.59,76794.4195,28.6,0.02553,2e-05,2.12914]
[1744203509777,84.61,76796.4677,28.6,0.02559,2e-05,2.13324]
[1744203513781,84.62,76812.0804,28.6,0.02586,2e-05,2.15154]
[1744203519787,84.63,76813.7996,28.6,0.02591,2e-05,2.15519]
[1744203522790,84.64,76822.717,28.6,0.0261,2e-05,2.16841]
[1744203526794,84.64,76812.046,28.6,0.02589,2e-05,2.15408]
[1744203529281,84.65,76815.3317,28.6,0.02596,2e-05,2.15911]
[1744203530798,84.65,76801.723,28.6,0.0257,2e-05,2.14023]
[1744203531033,84.65,76801.723,28.6,0.0257,2e-05,2.14023]
[1744203532223,84.65,76800.987,28.6,0.02569,2e-05,2.13929]
[1744203532516,84.65,76800.987,28.6,0.02569,2e-05,2.13929]
[1744203533801,84.65,76776.5178,28.6,0.02521,2e-05,2.1054]
[1744203534894,84.65,76775.2802,28.6,0.02519,2e-05,2.10383]
[1744203536629,84.66,76775.2802,28.6,0.02519,2e-05,2.10398]
[1744203537432,84.66,76775.2802,28.6,0.02519,2e-05,2.10413]
[1744203538597,84.66,76775.2802,28.6,0.0252,2e-05,2.10439]
[1744203539764,84.66,76775.2802,28.6,0.0252,2e-05,2.10448]
[1744203539807,84.66,76809.9696,28.6,0.02588,2e-05,2.15307]
[1744203539826,84.66,76809.9696,28.6,0.02588,2e-05,2.15307]
[1744203540968,84.66,76809.9696,28.6,0.02588,2e-05,2.15314]
[1744203541300,84.66,76809.9696,28.6,0.02588,2e-05,2.15314]
[1744203541697,84.66,76809.9696,28.6,0.02588,2e-05,2.15314]
[1744203542179,84.66,76809.9696,28.6,0.02588,2e-05,2.15321]
[1744203543080,84.66,76809.9696,28.6,0.02588,2e-05,2.1533]
[1744203543811,84.67,76784.4097,28.6,0.02538,2e-05,2.1176]
[1744203543938,84.67,76784.4097,28.6,0.02538,2e-05,2.1176]
[1744203544520,84.67,76784.4097,28.6,0.02538,2e-05,2.1176]
[1744203545767,84.67,76784.4097,28.6,0.02538,2e-05,2.11775]
[1744203546126,84.67,76763.6375,28.6,0.02499,2e-05,2.0893]
[1744203546981,84.67,76763.6375,28.6,0.02499,2e-05,2.0893]
[1744203547338,84.67,76763.6375,28.6,0.02499,2e-05,2.0893]
[1744203548759,84.67,76763.6375,28.6,0.02499,2e-05,2.08946]
[1744203549666,84.67,76770.4477,28.6,0.02512,2e-05,2.09903]
[1744203549697,84.67,76770.4477,28.6,0.02512,2e-05,2.09903]
[1744203552877,84.68,76766.4845,28.6,0.02505,2e-05,2.09404]
[1744203554417,84.68,76759.5466,28.6,0.02492,2e-05,2.08497]
[1744203555348,84.68,76759.5466,28.6,0.02492,2e-05,2.08497]
[1744203556566,84.69,76759.5466,28.6,0.02493,2e-05,2.08541]
[1744203557206,84.69,76781.1668,28.6,0.02535,2e-05,2.11562]
[1744203557840,84.69,76781.1668,28.6,0.02535,2e-05,2.11562]
[1744203558976,84.69,76781.1668,28.6,0.02536,2e-05,2.11577]
[1744203560177,84.7,76781.1668,28.6,0.02536,2e-05,2.11594]
[1744203561402,84.7,76781.1668,28.6,0.02536,2e-05,2.11611]
[1744203562174,84.7,76781.1668,28.6,0.02536,2e-05,2.11627]
[1744203563315,84.7,76781.1668,28.6,0.02537,2e-05,2.11644]
[1744203563473,84.7,76781.1668,28.6,0.02537,2e-05,2.11644]
[1744203563653,84.7,76781.1668,28.6,0.02537,2e-05,2.11644]
[1744203563691,84.7,76781.1668,28.6,0.02537,2e-05,2.11644]
[1744203563930,84.7,76781.1668,28.6,0.02537,2e-05,2.11677]
[1744203564525,84.7,76781.1668,28.6,0.02537,2e-05,2.11677]
[1744203565080,84.7,76781.1668,28.6,0.02537,2e-05,2.11677]
[1744203565835,84.71,76746.0845,28.6,0.0247,2e-05,2.06872]
[1744203566080,84.71,76746.0845,28.6,0.0247,2e-05,2.06872]
[1744203566221,84.71,76746.0845,28.6,0.0247,2e-05,2.06872]
[1744203567438,84.71,76746.0845,28.6,0.0247,2e-05,2.06896]
[1744203568680,84.71,76746.0845,28.6,0.02471,2e-05,2.0692]
[1744203569229,84.72,76746.0845,28.6,0.02471,2e-05,2.06943]
[1744203569840,84.72,76735.3186,28.6,0.02451,2e-05,2.05495]
[1744203569936,84.72,76735.3186,28.6,0.02451,2e-05,2.05495]
[1744203570815,84.72,76735.3186,28.6,0.02451,2e-05,2.05495]
[1744203571088,84.72,76735.3186,28.6,0.02451,2e-05,2.05515]
[1744203572309,84.72,76735.3186,28.6,0.02446,2e-05,2.05088]
[1744203572919,84.72,76735.3186,28.6,0.02446,2e-05,2.05105]
[1744203573331,84.72,76735.3186,28.6,0.02446,2e-05,2.05105]
[1744203573353,84.72,76735.3186,28.6,0.02446,2e-05,2.05105]
[1744203573471,84.72,76735.3186,28.6,0.02446,2e-05,2.05105]
[1744203574655,84.73,76735.3186,28.6,0.02447,2e-05,2.05122]
[1744203575333,84.73,76765.8759,28.6,0.02506,2e-05,2.09357]
[1744203576347,84.73,76765.8759,28.6,0.02506,2e-05,2.09357]
[1744203578284,84.73,76768.326,28.6,0.02511,2e-05,2.09728]
[1744203578933,84.74,76768.326,28.6,0.02511,2e-05,2.09745]
[1744203579466,84.74,76768.326,28.6,0.02511,2e-05,2.09745]
[1744203579534,84.74,76768.326,28.6,0.02511,2e-05,2.09745]
[1744203580098,84.74,76768.326,28.6,0.02512,2e-05,2.09762]
[1744203580851,84.74,76756.7342,28.6,0.02489,2e-05,2.08181]
[1744203581505,84.74,76756.7342,28.6,0.02489,2e-05,2.08181]
[1744203581856,84.74,76756.7342,28.6,0.02489,2e-05,2.08181]
[1744203583025,84.74,76756.7342,28.6,0.0249,2e-05,2.08218]
[1744203583666,84.74,76756.7342,28.6,0.0249,2e-05,2.08218]
[1744203584179,84.74,76756.7342,28.6,0.0249,2e-05,2.08235]
[1744203585411,84.75,76756.7342,28.6,0.0249,2e-05,2.08252]
[1744203588626,84.75,76759.7979,28.6,0.02497,2e-05,2.08753]
[1744203590445,84.76,76747.7727,28.6,0.02475,2e-05,2.07173]
[1744203594743,84.77,76747.7178,28.6,0.02476,2e-05,2.07223]
[1744203595520,84.77,76747.7178,28.6,0.02476,2e-05,2.07242]
[1744203595566,84.77,76747.7178,28.6,0.02476,2e-05,2.07242]
[1744203598182,84.78,76750.2562,28.6,0.02483,2e-05,2.0769]
[1744203598395,84.78,76750.2562,28.6,0.02483,2e-05,2.0769]
[1744203598643,84.78,76750.2562,28.6,0.02483,2e-05,2.0769]
[1744203599154,84.78,76749.2189,28.6,0.02481,2e-05,2.07547]
[1744203599641,84.78,76749.2189,28.6,0.02481,2e-05,2.07547]
[1744203600876,84.79,76714.7783,28.6,0.02416,2e-05,2.02922]
[1744203601952,84.79,76714.7783,28.6,0.02416,2e-05,2.02922]
[1744203602080,84.79,76714.7783,28.6,0.02416,2e-05,2.02922]
[1744203603670,84.79,76714.7783,28.6,0.02417,2e-05,2.02948]
[1744203605998,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203606113,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203606620,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203607030,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203608355,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203608367,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203608444,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203609082,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203609433,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203609456,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203609807,84.79,76714.7783,28.6,0.02417,2e-05,2.02972]
[1744203609768,84.79,76714.7783,28.6,0.02417,2e-05,2.02994]
[1744203610861,84.79,76714.7783,28.6,0.02417,2e-05,2.02994]
[1744203611057,84.79,76714.7783,28.6,0.02417,2e-05,2.02994]
[1744203610779,84.79,76733.8778,28.6,0.02453,2e-05,2.05584]
[1744203613337,84.79,76733.8778,28.6,0.02452,2e-05,2.05499]
[1744203613359,84.79,76733.8778,28.6,0.02452,2e-05,2.05499]
[1744203613811,84.79,76733.8778,28.6,0.02452,2e-05,2.05499]
[1744203614019,84.79,76935.3733,28.6,0.0286,2e-05,2.34294]
[1744203615214,84.79,76935.3733,28.6,0.0286,2e-05,2.34294]
[1744203616138,84.78,76935.3733,28.6,0.02859,2e-05,2.34245]
[1744203616152,84.78,76935.3733,28.6,0.02859,2e-05,2.34245]
[1744203617072,84.78,77014.6068,28.6,0.03033,2e-05,2.46288]
[1744203617318,84.78,77014.6068,28.6,0.03033,2e-05,2.46288]
[1744203619172,84.78,77014.6068,28.6,0.03033,2e-05,2.46279]
[1744203621068,84.78,77014.6068,28.6,0.03033,2e-05,2.46279]
[1744203621076,84.78,77003.4905,28.6,0.03008,2e-05,2.44554]
[1744203621553,84.78,77003.4905,28.6,0.03008,2e-05,2.44554]
[1744203621645,84.78,77003.4905,28.6,0.03008,2e-05,2.44554]
[1744203622239,84.78,77003.4905,28.6,0.03008,2e-05,2.44554]
[1744203623849,84.77,76959.4507,28.6,0.0291,2e-05,2.37791]
[1744203624692,84.77,76959.4507,28.6,0.0291,2e-05,2.37791]
[1744203624703,84.77,76959.4507,28.6,0.0291,2e-05,2.37791]
[1744203624782,84.77,76959.4507,28.6,0.0291,2e-05,2.37791]
[1744203625956,84.77,76959.4507,28.6,0.0291,2e-05,2.37791]
[1744203626082,84.77,76855.4615,28.6,0.0269,2e-05,2.22424]
[1744203626519,84.77,76855.4615,28.6,0.0269,2e-05,2.22424]
[1744203627168,84.77,76855.4615,28.6,0.0269,2e-05,2.22424]
[1744203628254,84.77,76855.4615,28.6,0.0269,2e-05,2.22398]
[1744203630088,84.76,76871.7368,28.6,0.02722,2e-05,2.24695]
[1744203630404,84.76,76871.7368,28.6,0.02722,2e-05,2.24695]
[1744203630827,84.76,76871.7368,28.6,0.02722,2e-05,2.24695]
[1744203632258,84.76,76856.0008,28.6,0.02684,2e-05,2.21897]
[1744203633268,84.75,76844.4808,28.6,0.0266,2e-05,2.20193]
[1744203633570,84.75,76844.4808,28.6,0.0266,2e-05,2.20193]
[1744203635049,84.75,76850.7488,28.6,0.02672,2e-05,2.21043]
[1744203638085,84.73,76850.7488,28.6,0.02669,2e-05,2.20883]
[1744203638704,84.73,76850.7488,28.6,0.02669,2e-05,2.20832]
[1744203638753,84.73,76850.7488,28.6,0.02669,2e-05,2.20832]
[1744203639092,84.73,76850.7488,28.6,0.02669,2e-05,2.20832]
[1744203639187,84.73,76850.7488,28.6,0.02669,2e-05,2.20832]
[1744203639245,84.73,76850.7488,28.6,0.02669,2e-05,2.20832]
[1744203639274,84.72,76866.0548,28.6,0.02699,2e-05,2.22985]
[1744203639608,84.72,76866.0548,28.6,0.02699,2e-05,2.22985]
[1744203641278,84.71,76849.2736,28.6,0.02664,2e-05,2.20469]
[1744203642853,84.71,76849.2736,28.6,0.02663,2e-05,2.20417]
[1744203643920,84.7,76875.8483,28.6,0.02716,2e-05,2.24144]
[1744203645396,84.69,76873.9658,28.6,0.02711,2e-05,2.2382]
[1744203647239,84.69,76873.9658,28.6,0.0271,2e-05,2.2377]
[1744203647586,84.68,76873.9658,28.6,0.0271,2e-05,2.23721]
[1744203648611,84.68,76873.9658,28.6,0.02709,2e-05,2.23674]
[1744203650571,84.67,76873.9658,28.6,0.02707,2e-05,2.23576]
[1744203652771,84.66,76873.9658,28.6,0.02706,2e-05,2.23476]
[1744203653704,84.65,76868.853,28.6,0.02695,2e-05,2.22684]
[1744203653900,84.65,76868.853,28.6,0.02695,2e-05,2.22684]
[1744203653978,84.65,76868.853,28.6,0.02695,2e-05,2.22684]
[1744203654615,84.65,76868.853,28.6,0.02695,2e-05,2.22684]
[1744203656295,84.64,76936.2619,28.6,0.02834,2e-05,2.32428]
[1744203656723,84.64,76936.2619,28.6,0.02834,2e-05,2.32428]
[1744203657296,84.63,76955.802,28.6,0.02875,2e-05,2.35296]
[1744203658622,84.62,76955.802,28.6,0.02874,2e-05,2.35235]
[1744203659028,84.62,76955.802,28.6,0.02873,2e-05,2.35174]
[1744203663357,84.61,76955.802,28.6,0.02872,2e-05,2.35119]
[1744203664286,84.61,76955.802,28.6,0.02872,2e-05,2.35064]
[1744203665603,84.6,76955.802,28.6,0.02871,2e-05,2.35003]
[1744203665609,84.6,76955.802,28.6,0.02871,2e-05,2.35003]
[1744203667108,84.6,77015.0392,28.6,0.03001,2e-05,2.43988]
[1744203667758,84.6,77015.0392,28.6,0.03001,2e-05,2.43988]
[1744203668719,84.59,77015.0392,28.6,0.03,2e-05,2.43949]
[1744203669122,84.59,77015.0392,28.6,0.03,2e-05,2.43924]
[1744203670885,84.59,77015.0392,28.6,0.02999,2e-05,2.43869]
[1744203671136,84.59,77015.0392,28.6,0.02999,2e-05,2.43869]
[1744203672395,84.59,77015.0392,28.6,0.02999,2e-05,2.43869]
[1744203672143,84.58,76979.9979,28.6,0.0292,2e-05,2.38454]
[1744203673326,84.58,76942.1804,28.6,0.02838,2e-05,2.32698]
[1744203674327,84.57,76957.9603,28.6,0.02871,2e-05,2.35016]
[1744203674529,84.57,76957.9603,28.6,0.02871,2e-05,2.35016]
[1744203675170,84.57,76957.9603,28.6,0.02871,2e-05,2.35016]
[1744203675628,84.57,76957.9603,28.6,0.02871,2e-05,2.35016]
[1744203676176,84.57,76957.9603,28.6,0.02871,2e-05,2.35016]
[1744203678190,84.56,76999.1461,28.6,0.02959,2e-05,2.41136]
[1744203679359,84.56,76999.1461,28.6,0.02959,2e-05,2.41136]
[1744203680338,84.55,76992.0739,28.6,0.02943,2e-05,2.39998]
[1744203681865,84.54,76992.0739,28.6,0.02941,2e-05,2.39874]
[1744203682219,84.54,76992.0739,28.6,0.02941,2e-05,2.39874]
[1744203682841,84.54,76992.0739,28.6,0.02941,2e-05,2.39874]
[1744203683787,84.53,76992.0739,28.6,0.02939,2e-05,2.39774]
[1744203685919,84.53,76992.0739,28.6,0.02939,2e-05,2.39741]
[1744203687490,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203688240,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203688262,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203688554,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203689042,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203689070,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203689274,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203689418,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203690091,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203690242,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203690630,84.52,76992.0739,28.6,0.02938,2e-05,2.39651]
[1744203691011,84.52,76909.8226,28.6,0.02755,2e-05,2.26825]
[1744203691414,84.52,76909.8226,28.6,0.02755,2e-05,2.26825]
[1744203691826,84.52,76909.8226,28.6,0.02755,2e-05,2.26825]
[1744203692789,84.51,76909.8226,28.6,0.02754,2e-05,2.26804]
[1744203693209,84.51,76909.8226,28.6,0.02754,2e-05,2.26804]
[1744203693304,84.51,76909.8226,28.6,0.02754,2e-05,2.26804]
[1744203693555,84.51,76909.8226,28.6,0.02754,2e-05,2.26804]
[1744203694326,84.51,76909.8226,28.6,0.02754,2e-05,2.26804]
[1744203695019,84.51,76772.3876,28.6,0.02478,2e-05,2.07259]
[1744203696025,84.51,76822.9415,28.6,0.02576,2e-05,2.14259]
[1744203696418,84.51,76822.9415,28.6,0.02576,2e-05,2.14259]
[1744203697015,84.51,76822.9415,28.6,0.02576,2e-05,2.14259]
[1744203696789,84.51,76822.9415,28.6,0.02576,2e-05,2.14259]
[1744203697147,84.51,76822.9415,28.6,0.02576,2e-05,2.14259]
[1744203697193,84.51,76822.9415,28.6,0.02576,2e-05,2.14259]
[1744203697435,84.51,76822.9415,28.6,0.02576,2e-05,2.14221]
[1744203699028,84.5,76833.2305,28.6,0.02596,2e-05,2.15634]
[1744203701274,84.5,76837.0101,28.6,0.02603,2e-05,2.16129]
[1744203702035,84.49,76799.7187,28.6,0.02529,2e-05,2.10857]
[1744203702869,84.49,76799.7187,28.6,0.02529,2e-05,2.10857]
[1744203702985,84.49,76799.7187,28.6,0.02528,2e-05,2.10829]
[1744203706971,84.49,76799.7187,28.6,0.02528,2e-05,2.10784]
[1744203707082,84.49,76799.7187,28.6,0.02528,2e-05,2.10784]
[1744203707849,84.49,76803.9396,28.6,0.02536,2e-05,2.11372]
[1744203708763,84.49,76803.9396,28.6,0.02536,2e-05,2.11368]
[1744203708860,84.49,76803.9396,28.6,0.02536,2e-05,2.11368]
[1744203708914,84.49,76803.9396,28.6,0.02536,2e-05,2.11375]
[1744203710043,84.48,76841.0826,28.6,0.02609,2e-05,2.16563]
[1744203711087,84.48,76837.4292,28.6,0.02601,2e-05,2.16005]
[1744203711968,84.48,76837.4292,28.6,0.02601,2e-05,2.15998]
[1744203715091,84.48,76833.7963,28.6,0.02593,2e-05,2.15467]
[1744203715884,84.48,76833.7963,28.6,0.02593,2e-05,2.15467]
[1744203716049,84.47,76846.1597,28.6,0.02618,2e-05,2.17197]
[1744203716238,84.47,76846.1597,28.6,0.02618,2e-05,2.17197]
[1744203717124,84.47,76846.1597,28.6,0.02618,2e-05,2.17197]
[1744203718056,84.47,76861.0302,28.6,0.02647,2e-05,2.19234]
[1744203721070,84.46,76879.796,28.6,0.02683,2e-05,2.21838]
[1744203723071,84.44,76889.9411,28.6,0.02702,2e-05,2.23154]
[1744203725295,84.44,76889.9411,28.6,0.02702,2e-05,2.23154]
[1744203725361,84.44,76889.9411,28.6,0.02702,2e-05,2.23154]
[1744203726075,84.43,76903.0698,28.6,0.02728,2e-05,2.24957]
[1744203726488,84.43,76903.0698,28.6,0.02728,2e-05,2.24957]
[1744203730467,84.41,76897.6741,28.6,0.02713,2e-05,2.23958]
[1744203730933,84.41,76897.6741,28.6,0.02713,2e-05,2.23958]
[1744203730999,84.41,76897.6741,28.6,0.02713,2e-05,2.23958]
[1744203731237,84.4,76897.6741,28.6,0.02713,2e-05,2.23905]
[1744203731739,84.4,76897.6741,28.6,0.02713,2e-05,2.23905]
[1744203732003,84.4,76897.6741,28.6,0.02713,2e-05,2.23905]
[1744203732393,84.4,76897.6741,28.6,0.02713,2e-05,2.23905]
[1744203732949,84.39,76897.6741,28.6,0.02711,2e-05,2.23822]
[1744203735637,84.38,76934.8766,28.6,0.02788,2e-05,2.29164]
[1744203736344,84.38,76934.8766,28.6,0.02788,2e-05,2.29164]
[1744203737091,84.37,76936.4613,28.6,0.0279,2e-05,2.29306]
[1744203737789,84.37,76936.4613,28.6,0.0279,2e-05,2.29306]
[1744203737874,84.37,76936.4613,28.6,0.0279,2e-05,2.29306]
[1744203739138,84.37,76936.4613,28.6,0.0279,2e-05,2.29306]
[1744203739093,84.37,76951.3082,28.6,0.0282,2e-05,2.31452]
[1744203740154,84.36,76951.3082,28.6,0.0282,2e-05,2.31391]
[1744203740481,84.36,76951.3082,28.6,0.0282,2e-05,2.31391]
[1744203741955,84.36,76951.3082,28.6,0.02819,2e-05,2.31331]
[1744203742123,84.35,76951.3082,28.6,0.02818,2e-05,2.3127]
[1744203742920,84.35,76951.3082,28.6,0.02818,2e-05,2.3127]
[1744203742969,84.35,76951.3082,28.6,0.02818,2e-05,2.3127]
[1744203743097,84.34,76925.1452,28.6,0.02761,2e-05,2.27333]
[1744203743409,84.34,76925.1452,28.6,0.02761,2e-05,2.27333]
[1744203744187,84.34,76925.1452,28.6,0.02761,2e-05,2.27333]
[1744203744098,84.34,76907.5253,28.6,0.02724,2e-05,2.24693]
[1744203744689,84.34,76907.5253,28.6,0.02724,2e-05,2.24693]
[1744203745058,84.34,76907.5253,28.6,0.02724,2e-05,2.24693]
[1744203745406,84.34,76907.5253,28.6,0.02724,2e-05,2.24693]
[1744203745923,84.34,76907.5253,28.6,0.02724,2e-05,2.24693]
[1744203746140,84.34,76907.5253,28.6,0.02724,2e-05,2.24693]
[1744203746030,84.33,76907.5253,28.6,0.02723,2e-05,2.2464]
[1744203746300,84.33,76907.5253,28.6,0.02723,2e-05,2.2464]
[1744203746722,84.33,76907.5253,28.6,0.02723,2e-05,2.2464]
[1744203748102,84.33,76834.2422,28.6,0.02573,2e-05,2.14069]
[1744203748832,84.33,76834.2422,28.6,0.02573,2e-05,2.14069]
[1744203750154,84.33,76822.98,28.6,0.02551,2e-05,2.12474]
[1744203756111,84.32,76840.1213,28.6,0.02579,2e-05,2.14405]
[1744203757420,84.32,76840.1213,28.6,0.02579,2e-05,2.14394]
[1744203758408,84.32,76840.1213,28.6,0.02579,2e-05,2.14394]
[1744203758823,84.32,76840.1213,28.6,0.02578,2e-05,2.14343]
[1744203760115,84.31,76854.492,28.6,0.02606,2e-05,2.1634]
[1744203760170,84.31,76854.492,28.6,0.02606,2e-05,2.1634]
[1744203761130,84.31,76866.7057,28.6,0.0263,2e-05,2.18039]
[1744203761769,84.31,76866.7057,28.6,0.0263,2e-05,2.18039]
[1744203761904,84.31,76866.7057,28.6,0.0263,2e-05,2.18039]
[1744203762131,84.3,76873.3737,28.6,0.02643,2e-05,2.18949]
[1744203763190,84.3,76873.3737,28.6,0.02643,2e-05,2.18949]
[1744203764135,84.3,76884.2588,28.6,0.02665,2e-05,2.20497]
[1744203764671,84.3,76884.2588,28.6,0.02665,2e-05,2.20497]
[1744203766827,84.29,76884.2588,28.6,0.02664,2e-05,2.20397]
[1744203767137,84.29,76884.1176,28.6,0.02663,2e-05,2.2033]
[1744203768017,84.29,76884.1176,28.6,0.02663,2e-05,2.2033]
[1744203768082,84.29,76884.1176,28.6,0.02663,2e-05,2.20313]
[1744203769573,84.28,76882.3285,28.6,0.02659,2e-05,2.20038]
[1744203770328,84.28,76882.3285,28.6,0.02658,2e-05,2.19993]
[1744203770341,84.28,76882.3285,28.6,0.02658,2e-05,2.19993]
[1744203770842,84.28,76882.3285,28.6,0.02658,2e-05,2.19993]
[1744203770911,84.28,76882.3285,28.6,0.02657,2e-05,2.19948]
[1744203771285,84.28,76882.3285,28.6,0.02657,2e-05,2.19948]
[1744203771485,84.28,76882.3285,28.6,0.02657,2e-05,2.19948]
[1744203771918,84.27,76882.3285,28.6,0.02657,2e-05,2.19933]
[1744203773017,84.27,76882.3285,28.6,0.02657,2e-05,2.19933]
[1744203773231,84.27,76882.3285,28.6,0.02657,2e-05,2.19933]
[1744203774078,84.27,76875.9347,28.6,0.02644,2e-05,2.1897]
[1744203775948,84.26,76861.6622,28.6,0.02613,2e-05,2.16802]
[1744203777206,84.25,76860.9216,28.6,0.02611,2e-05,2.16659]
[1744203777484,84.25,76860.9216,28.6,0.02611,2e-05,2.16659]
[1744203777526,84.25,76860.9216,28.6,0.02611,2e-05,2.16659]
[1744203778969,84.25,76840.3788,28.6,0.02569,2e-05,2.13677]
[1744203780365,84.24,76837.1927,28.6,0.02562,2e-05,2.13191]
[1744203781345,84.24,76837.1927,28.6,0.02561,2e-05,2.13153]
[1744203782281,84.23,76837.1927,28.6,0.02561,2e-05,2.13116]
[1744203782336,84.23,76837.1927,28.6,0.02561,2e-05,2.13116]
[1744203782998,84.23,76837.1927,28.6,0.0256,2e-05,2.13077]
[1744203784011,84.23,76855.8739,28.6,0.02597,2e-05,2.15709]
[1744203788175,84.23,76843.9254,28.6,0.02573,2e-05,2.13985]
[1744203791168,84.23,76844.6152,28.6,0.02574,2e-05,2.14068]
[1744203791186,84.22,76844.6152,28.6,0.02574,2e-05,2.1406]
[1744203793471,84.22,76844.6152,28.6,0.02574,2e-05,2.14044]
[1744203795085,84.22,76853.7829,28.6,0.02592,2e-05,2.15324]
[1744203796550,84.22,76854.5295,28.6,0.02593,2e-05,2.15422]
[1744203797005,84.22,76854.5295,28.6,0.02593,2e-05,2.15422]
[1744203797565,84.22,76854.5295,28.6,0.02593,2e-05,2.15417]
[1744203797579,84.22,76854.5295,28.6,0.02593,2e-05,2.15417]
[1744203799062,84.22,76854.5295,28.6,0.02593,2e-05,2.15412]
[1744203800158,84.22,76854.5295,28.6,0.02593,2e-05,2.15408]
[1744203801127,84.22,76824.7219,28.6,0.02534,2e-05,2.11203]
[1744203803460,84.22,76821.5859,28.6,0.02528,2e-05,2.10763]
[1744203803824,84.22,76821.5859,28.6,0.02528,2e-05,2.10763]
[1744203804096,84.22,76821.5859,28.6,0.02528,2e-05,2.10763]
[1744203804148,84.22,76821.5859,28.6,0.02528,2e-05,2.10761]
[1744203806244,84.21,76828.8746,28.6,0.02541,2e-05,2.11718]
[1744203807169,84.21,76828.8746,28.6,0.02541,2e-05,2.11687]
[1744203810190,84.21,76818.9981,28.6,0.02521,2e-05,2.10304]
[1744203811197,84.21,76809.7406,28.6,0.02498,2e-05,2.08565]
[1744203814205,84.21,76801.2768,28.6,0.02482,2e-05,2.07404]
[1744203814837,84.21,76801.2768,28.6,0.02482,2e-05,2.07404]
[1744203815074,84.21,76801.2768,28.6,0.02482,2e-05,2.07404]
[1744203815093,84.21,76801.2768,28.6,0.02482,2e-05,2.07408]
[1744203815552,84.21,76801.2768,28.6,0.02482,2e-05,2.07408]
[1744203815808,84.21,76801.2768,28.6,0.02482,2e-05,2.07408]
[1744203818810,84.21,76801.2768,28.6,0.02482,2e-05,2.07401]
[1744203820218,84.21,76792.4019,28.6,0.02465,2e-05,2.06191]
[1744203821219,84.21,76800.8313,28.6,0.02481,2e-05,2.07357]
[1744203823071,84.21,76801.6996,28.6,0.02483,2e-05,2.07481]
[1744203823535,84.21,76801.6996,28.6,0.02483,2e-05,2.07484]
[1744203827842,84.21,76806.6333,28.6,0.02493,2e-05,2.08177]
[1744203827956,84.21,76806.6333,28.6,0.02493,2e-05,2.08177]
[1744203828005,84.21,76806.6333,28.6,0.02493,2e-05,2.08177]
[1744203828776,84.21,76808.1763,28.6,0.02496,2e-05,2.08394]
[1744203828887,84.21,76808.1763,28.6,0.02496,2e-05,2.08394]
[1744203829164,84.21,76808.1763,28.6,0.02496,2e-05,2.08394]
[1744203829233,84.21,76823.058,28.6,0.02525,2e-05,2.1048]
[1744203829543,84.21,76823.058,28.6,0.02525,2e-05,2.1048]
[1744203831188,84.21,76823.058,28.6,0.02525,2e-05,2.1048]
[1744203832336,84.21,76812.4277,28.6,0.02504,2e-05,2.09]
[1744203834793,84.21,76810.4137,28.6,0.025,2e-05,2.08724]
[1744203837248,84.22,76821.9641,28.6,0.02523,2e-05,2.10335]
[1744203837337,84.22,76821.9641,28.6,0.02523,2e-05,2.10335]
[1744203840477,84.21,76829.9759,28.6,0.02539,2e-05,2.11448]
[1744203841205,84.21,76829.9759,28.6,0.02539,2e-05,2.11448]
[1744203844184,84.22,76831.8443,28.6,0.02543,2e-05,2.11736]
[1744203846257,84.22,76822.1868,28.6,0.02524,2e-05,2.1043]
[1744203847408,84.22,76825.5162,28.6,0.02531,2e-05,2.1091]
[1744203848110,84.22,76825.5162,28.6,0.02531,2e-05,2.1091]
[1744203850226,84.23,76827.3378,28.6,0.02535,2e-05,2.11195]
[1744203850261,84.23,76839.8429,28.6,0.0256,2e-05,2.12963]
[1744203850473,84.23,76839.8429,28.6,0.0256,2e-05,2.12963]
[1744203850502,84.23,76839.8429,28.6,0.0256,2e-05,2.12963]
[1744203850639,84.23,76839.8429,28.6,0.0256,2e-05,2.12963]
[1744203851087,84.23,76839.8429,28.6,0.0256,2e-05,2.12963]
[1744203853574,84.23,76839.8429,28.6,0.0256,2e-05,2.12978]
[1744203854217,84.23,76839.8429,28.6,0.0256,2e-05,2.12978]
[1744203854960,84.23,76839.8429,28.6,0.0256,2e-05,2.12976]
[1744203855177,84.23,76839.8429,28.6,0.0256,2e-05,2.12976]
[1744203856269,84.23,76881.6345,28.6,0.02644,2e-05,2.18923]
[1744203856477,84.23,76881.6345,28.6,0.02644,2e-05,2.18923]
[1744203857270,84.23,76865.3084,28.6,0.02611,2e-05,2.16594]
[1744203858263,84.23,76865.3084,28.6,0.02611,2e-05,2.16594]
[1744203858398,84.23,76862.3068,28.6,0.02605,2e-05,2.16173]
[1744203861274,84.23,76820.9632,28.6,0.02523,2e-05,2.10332]
[1744203864226,84.23,76814.1893,28.6,0.0251,2e-05,2.0939]
[1744203865766,84.23,76818.8459,28.6,0.02519,2e-05,2.10037]
[1744203865802,84.23,76818.8459,28.6,0.02519,2e-05,2.10037]
[1744203867699,84.23,76818.8459,28.6,0.02519,2e-05,2.10037]
[1744203868637,84.23,76818.8459,28.6,0.02518,2e-05,2.10007]
[1744203868773,84.23,76818.8459,28.6,0.02518,2e-05,2.10007]
[1744203869976,84.22,76818.8459,28.6,0.02518,2e-05,2.09988]
[1744203870280,84.22,76818.8459,28.6,0.02518,2e-05,2.09988]
[1744203870283,84.22,76862.2647,28.6,0.02603,2e-05,2.16026]
[1744203870873,84.22,76862.2647,28.6,0.02603,2e-05,2.16026]
[1744203871599,84.21,76862.2647,28.6,0.02602,2e-05,2.15985]
[1744203871739,84.21,76862.2647,28.6,0.02602,2e-05,2.15985]
[1744203872548,84.21,76871.7284,28.6,0.02616,2e-05,2.1683]
[1744203873286,84.2,76880.4479,28.6,0.02633,2e-05,2.18034]
[1744203874232,84.2,76880.4479,28.6,0.02633,2e-05,2.18034]
[1744203876437,84.19,76883.2986,28.6,0.02637,2e-05,2.18316]
[1744203877177,84.19,76883.2986,28.6,0.02637,2e-05,2.18316]
[1744203877430,84.19,76883.2986,28.6,0.02637,2e-05,2.18316]
[1744203877483,84.19,76883.2986,28.6,0.02637,2e-05,2.18316]
[1744203877513,84.19,76883.2986,28.6,0.02637,2e-05,2.18316]
[1744203878291,84.18,76899.9311,28.6,0.02669,2e-05,2.20638]
[1744203878984,84.18,76899.9311,28.6,0.02669,2e-05,2.20638]
[1744203879292,84.18,76908.6794,28.6,0.02687,2e-05,2.21856]
[1744203881263,84.17,76914.2636,28.6,0.02698,2e-05,2.22617]
[1744203881434,84.17,76908.2424,28.6,0.02684,2e-05,2.21693]
[1744203882295,84.17,76914.6868,28.6,0.02697,2e-05,2.22609]
[1744203882551,84.17,76914.6868,28.6,0.02697,2e-05,2.22609]
[1744203882807,84.17,76914.6868,28.6,0.02697,2e-05,2.22609]
[1744203882914,84.17,76914.6868,28.6,0.02697,2e-05,2.22609]
[1744203884233,84.17,76914.6868,28.6,0.02697,2e-05,2.22609]
[1744203885271,84.16,76914.6868,28.6,0.02696,2e-05,2.225]
[1744203885299,84.16,76937.1513,28.6,0.02743,2e-05,2.25785]
[1744203885702,84.16,76937.1513,28.6,0.02743,2e-05,2.25785]
[1744203886300,84.15,76928.5845,28.6,0.02723,2e-05,2.24419]
[1744203887301,84.14,76919.3006,28.6,0.02703,2e-05,2.23012]
[1744203887351,84.14,76919.3006,28.6,0.02703,2e-05,2.23012]
[1744203887954,84.14,76919.3006,28.6,0.02703,2e-05,2.23012]
[1744203888073,84.14,76919.3006,28.6,0.02703,2e-05,2.23008]
[1744203888573,84.14,76919.3006,28.6,0.02703,2e-05,2.23008]
[1744203890912,84.14,76911.5765,28.6,0.02687,2e-05,2.21878]
[1744203894310,84.14,76879.9326,28.6,0.02622,2e-05,2.17327]
[1744203899315,84.14,76881.4747,28.6,0.02626,2e-05,2.17575]
[1744203901401,84.14,76886.3519,28.6,0.02636,2e-05,2.18278]
[1744203902318,84.14,76871.6785,28.6,0.02606,2e-05,2.16175]
[1744203904320,84.14,76853.3043,28.6,0.02569,2e-05,2.13555]
[1744203904678,84.14,76853.3043,28.6,0.02569,2e-05,2.13555]
[1744203907459,84.14,76863.8818,28.6,0.0259,2e-05,2.1503]
[1744203910162,84.14,76872.2817,28.6,0.02607,2e-05,2.16206]
[1744203911090,84.14,76872.2817,28.6,0.02607,2e-05,2.16206]
[1744203911250,84.14,76872.2817,28.6,0.02606,2e-05,2.16196]
[1744203911372,84.14,76872.2817,28.6,0.02606,2e-05,2.16196]
[1744203911924,84.13,76872.2817,28.6,0.02606,2e-05,2.16161]
[1744203912931,84.13,76850.3382,28.6,0.02562,2e-05,2.13047]
[1744203917967,84.13,76855.084,28.6,0.02571,2e-05,2.13688]
[1744203918374,84.13,76855.084,28.6,0.02571,2e-05,2.13688]
[1744203919081,84.13,76855.084,28.6,0.02571,2e-05,2.13688]
[1744203919430,84.13,76855.084,28.6,0.02571,2e-05,2.13688]
[1744203920339,84.13,76851.1209,28.6,0.02563,2e-05,2.13124]
[1744203921340,84.13,76833.1088,28.6,0.02527,2e-05,2.10593]
[1744203925106,84.13,76840.1433,28.6,0.02541,2e-05,2.11571]
[1744203928027,84.13,76842.3674,28.6,0.02546,2e-05,2.11909]
[1744203929128,84.13,76842.3674,28.6,0.02546,2e-05,2.11922]
[1744203933377,84.14,76844.2997,28.6,0.02546,2e-05,2.11807]
[1744203935760,84.14,76843.1452,28.6,0.02544,2e-05,2.11674]
[1744203936175,84.14,76843.1452,28.6,0.02544,2e-05,2.11674]
[1744203936315,84.14,76843.1452,28.6,0.02544,2e-05,2.11674]
[1744203937888,84.14,76842.0353,28.6,0.02542,2e-05,2.11532]
[1744203938043,84.14,76842.0353,28.6,0.02542,2e-05,2.11532]
[1744203938369,84.14,76842.0353,28.6,0.02542,2e-05,2.11532]
[1744203938793,84.14,76842.0353,28.6,0.02542,2e-05,2.11532]
[1744203938867,84.14,76842.0353,28.6,0.02542,2e-05,2.11532]
[1744203939929,84.14,76842.0353,28.6,0.02542,2e-05,2.11543]
[1744203940989,84.15,76842.0353,28.6,0.02542,2e-05,2.11547]
[1744203941454,84.14,76842.0353,28.6,0.02542,2e-05,2.11546]
[1744203944371,84.14,76934.3847,28.6,0.0273,2e-05,2.24779]
[1744203945068,84.14,76934.3847,28.6,0.0273,2e-05,2.24779]
[1744203947015,84.14,76934.3847,28.6,0.02729,2e-05,2.24758]
[1744203948212,84.14,76953.8801,28.6,0.0277,2e-05,2.27605]
[1744203952241,84.14,76945.3934,28.6,0.02752,2e-05,2.2632]
[1744203952883,84.14,76945.3934,28.6,0.02752,2e-05,2.2632]
[1744203953382,84.13,76924.9888,28.6,0.02709,2e-05,2.23316]
[1744203954143,84.13,76924.9888,28.6,0.02709,2e-05,2.23316]
[1744203956167,84.13,76926.7673,28.6,0.02712,2e-05,2.23571]
[1744203959417,84.13,76955.5065,28.6,0.02772,2e-05,2.27769]
[1744203964758,84.13,76963.0019,28.6,0.02787,2e-05,2.28826]
[1744203967384,84.12,76971.2145,28.6,0.02804,2e-05,2.30002]
[1744203970434,84.12,76960.2093,28.6,0.0278,2e-05,2.28311]
[1744203971500,84.12,76960.2093,28.6,0.0278,2e-05,2.28311]
[1744203975440,84.11,76940.5669,28.6,0.02738,2e-05,2.2537]
[1744203975606,84.11,76940.5669,28.6,0.02738,2e-05,2.2537]
[1744203976768,84.11,76940.5669,28.6,0.02738,2e-05,2.25363]
[1744203977143,84.11,76940.5669,28.6,0.02738,2e-05,2.25363]
[1744203977300,84.11,76940.5669,28.6,0.02738,2e-05,2.25363]
[1744203977777,84.11,76940.5669,28.6,0.02738,2e-05,2.25363]
[1744203978125,84.11,76940.5669,28.6,0.02738,2e-05,2.25363]
[1744203978228,84.11,76940.5669,28.6,0.02738,2e-05,2.25373]
[1744203980459,84.11,76944.1262,28.6,0.02745,2e-05,2.25878]
[1744203980754,84.11,76944.1262,28.6,0.02745,2e-05,2.25878]
[1744203981181,84.11,76944.1262,28.6,0.02745,2e-05,2.25878]
[1744203983495,84.11,76942.2516,28.6,0.02741,2e-05,2.25573]
[1744203984167,84.11,76942.2516,28.6,0.02741,2e-05,2.25573]
[1744203985261,84.11,76942.2516,28.6,0.02741,2e-05,2.25563]
[1744203985473,84.1,76942.2516,28.6,0.0274,2e-05,2.25523]
[1744203985515,84.1,76942.2516,28.6,0.0274,2e-05,2.25523]
[1744203985552,84.1,76942.2516,28.6,0.0274,2e-05,2.25523]
[1744203986400,84.1,76942.2516,28.6,0.0274,2e-05,2.25523]
[1744203986527,84.1,76942.2516,28.6,0.02739,2e-05,2.25482]
[1744203986671,84.1,76942.2516,28.6,0.02739,2e-05,2.25482]
[1744203987236,84.1,76942.2516,28.6,0.02739,2e-05,2.25482]
[1744203987320,84.09,76942.2516,28.6,0.02739,2e-05,2.25425]
[1744203987703,84.09,76942.2516,28.6,0.02739,2e-05,2.25425]
[1744203987929,84.09,76942.2516,28.6,0.02738,2e-05,2.25367]
[1744203988928,84.09,76942.2516,28.6,0.02738,2e-05,2.25367]
[1744203989029,84.08,76942.2516,28.6,0.02737,2e-05,2.25338]
[1744203990134,84.08,76942.2516,28.6,0.02737,2e-05,2.25338]
[1744203991467,84.07,76963.5179,28.6,0.02775,2e-05,2.27882]
[1744203991969,84.07,76963.5179,28.6,0.02775,2e-05,2.27882]
[1744203993374,84.07,76963.5179,28.6,0.02774,2e-05,2.27823]
[1744203994873,84.05,76963.5179,28.6,0.02772,2e-05,2.27704]
[1744203994909,84.05,76963.5179,28.6,0.02772,2e-05,2.27645]
[1744203996087,84.05,76963.5179,28.6,0.02772,2e-05,2.27645]
[1744203996174,84.05,76963.5179,28.6,0.02771,2e-05,2.27618]
[1744203997473,84.04,76954.6205,28.6,0.02752,2e-05,2.26246]
[1744203998434,84.04,76954.6205,28.6,0.02752,2e-05,2.26246]
[1744203998474,84.04,76950.9536,28.6,0.02743,2e-05,2.2565]
[1744204000340,84.03,76945.5181,28.6,0.02731,2e-05,2.24827]
[1744204000960,84.03,76942.1673,28.6,0.02724,2e-05,2.24312]
[1744204001426,84.03,76942.1673,28.6,0.02724,2e-05,2.24286]
[1744204002478,84.02,76962.5313,28.6,0.02766,2e-05,2.27228]
[1744204003278,84.02,76962.5313,28.6,0.02766,2e-05,2.27228]
[1744204003866,84.02,76962.5313,28.6,0.02765,2e-05,2.27168]
[1744204005686,84.0,76970.1072,28.6,0.02779,2e-05,2.28172]
[1744204005691,84.0,76970.1072,28.6,0.02779,2e-05,2.28172]
[1744204006169,84.0,76970.1072,28.6,0.02778,2e-05,2.28113]
[1744204006846,84.0,76970.1072,28.6,0.02778,2e-05,2.28113]
[1744204007485,84.0,76970.1072,28.6,0.02778,2e-05,2.28113]
[1744204007849,84.0,76970.1072,28.6,0.02778,2e-05,2.281]
[1744204008420,84.0,76970.1072,28.6,0.02778,2e-05,2.281]
[1744204008889,84.0,76970.0496,28.6,0.02778,2e-05,2.2808]
[1744204009156,84.0,76970.0496,28.6,0.02778,2e-05,2.2808]
[1744204009464,84.0,76970.0496,28.6,0.02778,2e-05,2.2808]
[1744204009298,84.0,76970.0496,28.6,0.02778,2e-05,2.2808]
[1744204009892,84.0,76970.0496,28.6,0.02778,2e-05,2.2808]
[1744204010003,84.0,76970.0496,28.6,0.02778,2e-05,2.2808]
[1744204010403,84.0,76970.0496,28.6,0.02778,2e-05,2.2808]
[1744204011469,84.0,76976.1337,28.6,0.0279,2e-05,2.28971]
[1744204011490,84.0,77024.4994,28.6,0.02895,2e-05,2.36255]
[1744204016738,84.0,77026.2155,28.6,0.02899,2e-05,2.3653]
[1744204017916,84.0,77026.2155,28.6,0.02899,2e-05,2.3653]
[1744204018497,84.0,77005.408,28.6,0.02854,2e-05,2.33389]
[1744204019302,84.0,77005.408,28.6,0.02854,2e-05,2.33389]
[1744204020213,84.0,77005.408,28.6,0.02854,2e-05,2.33389]
[1744204020241,84.0,77005.408,28.6,0.02854,2e-05,2.33398]
[1744204021222,84.0,77005.408,28.6,0.02854,2e-05,2.33398]
[1744204022858,83.99,77005.408,28.6,0.02853,2e-05,2.3335]
[1744204022929,83.99,77005.408,28.6,0.02853,2e-05,2.3335]
[1744204024508,83.99,77017.4448,28.6,0.02879,2e-05,2.35121]
[1744204024852,83.99,77017.4448,28.6,0.02879,2e-05,2.35121]
[1744204025509,83.99,77007.7642,28.6,0.02857,2e-05,2.33635]
[1744204026131,83.99,77007.7642,28.6,0.02857,2e-05,2.33635]
[1744204027191,83.99,77004.1686,28.6,0.02849,2e-05,2.33072]
[1744204028446,83.98,77007.0695,28.6,0.02855,2e-05,2.33488]
[1744204028492,83.98,77007.0695,28.6,0.02855,2e-05,2.33488]
[1744204030760,83.98,77005.2602,28.6,0.0285,2e-05,2.33152]
[1744204033094,83.97,77006.2658,28.6,0.02852,2e-05,2.33263]
[1744204034059,83.97,77009.1798,28.6,0.02858,2e-05,2.33681]
[1744204035464,83.97,77009.1798,28.6,0.02858,2e-05,2.33681]
[1744204035493,83.97,77009.1798,28.6,0.02858,2e-05,2.33681]
[1744204036530,83.97,77041.8499,28.6,0.02929,2e-05,2.38601]
[1744204036762,83.97,77041.8499,28.6,0.02929,2e-05,2.38601]
[1744204037531,83.96,77051.2711,28.6,0.0295,2e-05,2.40017]
[1744204038493,83.96,77051.2711,28.6,0.0295,2e-05,2.40017]
[1744204038809,83.96,77051.2711,28.6,0.02949,2e-05,2.39984]
[1744204041447,83.95,77051.2711,28.6,0.02948,2e-05,2.39927]
[1744204041924,83.95,77019.6503,28.6,0.02878,2e-05,2.35048]
[1744204044538,83.95,77007.5586,28.6,0.02851,2e-05,2.33177]
[1744204048976,83.94,77016.0458,28.6,0.02868,2e-05,2.34356]
[1744204051958,83.93,77017.9414,28.6,0.02871,2e-05,2.34598]
[1744204052846,83.93,77017.9414,28.6,0.02865,2e-05,2.34091]
[1744204054888,83.93,77016.5978,28.6,0.02862,2e-05,2.33845]
[1744204055383,83.93,77016.5978,28.6,0.02862,2e-05,2.33845]
[1744204056446,83.93,77016.5978,28.6,0.02862,2e-05,2.33845]
[1744204061067,83.91,77055.343,28.6,0.02945,2e-05,2.39587]
[1744204066108,83.89,77048.8022,28.6,0.02928,2e-05,2.38419]
[1744204067115,83.89,77069.9045,28.6,0.02974,2e-05,2.41636]
[1744204069129,83.88,77078.8888,28.6,0.02994,2e-05,2.42958]
[1744204071841,83.88,77078.1088,28.6,0.02991,2e-05,2.42764]
[1744204072050,83.88,77078.1088,28.6,0.02991,2e-05,2.42764]
[1744204072221,83.88,77078.1088,28.6,0.02991,2e-05,2.42764]
[1744204073075,83.88,77078.1088,28.6,0.02991,2e-05,2.42764]
[1744204073570,83.87,77055.1479,28.6,0.02938,2e-05,2.3915]
[1744204078193,83.86,77018.6001,28.6,0.02856,2e-05,2.33465]
[1744204079699,83.86,77018.6001,28.6,0.02856,2e-05,2.33448]
[1744204079862,83.86,77018.6001,28.6,0.02856,2e-05,2.33448]
[1744204080168,83.86,77018.6001,28.6,0.02856,2e-05,2.33448]
[1744204080513,83.86,77018.6001,28.6,0.02856,2e-05,2.33448]
[1744204080608,83.86,77018.6001,28.6,0.02856,2e-05,2.33448]
[1744204080974,83.86,77018.6001,28.6,0.02856,2e-05,2.33448]
[1744204081579,83.85,76989.252,28.6,0.02791,2e-05,2.28965]
[1744204082077,83.85,76989.252,28.6,0.02791,2e-05,2.28965]
[1744204082488,83.84,76989.252,28.6,0.0279,2e-05,2.28907]
[1744204083221,83.84,76989.252,28.6,0.0279,2e-05,2.28907]
[1744204083277,83.84,76989.252,28.6,0.0279,2e-05,2.28907]
[1744204083279,83.84,76989.252,28.6,0.0279,2e-05,2.28907]
[1744204083581,83.84,76976.992,28.6,0.02764,2e-05,2.27056]
[1744204083644,83.84,76976.992,28.6,0.02764,2e-05,2.27056]
[1744204083790,83.84,76976.992,28.6,0.02764,2e-05,2.27056]
[1744204085690,83.84,76971.7536,28.6,0.02752,2e-05,2.26225]
[1744204086253,83.83,76971.7536,28.6,0.02751,2e-05,2.26151]
[1744204087487,83.83,76971.7536,28.6,0.02751,2e-05,2.26151]
[1744204087534,83.83,76971.7536,28.6,0.02751,2e-05,2.26127]
[1744204088586,83.82,76960.7389,28.6,0.02727,2e-05,2.2445]
[1744204090687,83.82,76960.7389,28.6,0.02726,2e-05,2.24401]
[1744204091615,83.81,76919.9133,28.6,0.0264,2e-05,2.18369]
[1744204092912,83.81,76919.9133,28.6,0.0264,2e-05,2.18369]
[1744204094620,83.8,76885.507,28.6,0.02569,2e-05,2.13338]
[1744204098158,83.79,76886.6803,28.6,0.0257,2e-05,2.13405]
[1744204098623,83.78,76876.7771,28.6,0.0255,2e-05,2.11973]
[1744204100625,83.78,76867.1692,28.6,0.0253,2e-05,2.10561]
[1744204101671,83.78,76867.1692,28.6,0.0253,2e-05,2.10561]
[1744204101816,83.78,76867.1692,28.6,0.0253,2e-05,2.10561]
[1744204102077,83.78,76867.1692,28.6,0.0253,2e-05,2.10561]
[1744204102635,83.77,76857.0209,28.6,0.02509,2e-05,2.09085]
[1744204104589,83.77,76853.9921,28.6,0.02503,2e-05,2.08637]
[1744204104637,83.77,76847.3806,28.6,0.02489,2e-05,2.07692]
[1744204105389,83.77,76847.3806,28.6,0.02489,2e-05,2.07692]
[1744204105408,83.77,76847.3806,28.6,0.02489,2e-05,2.07692]
[1744204105463,83.77,76847.3806,28.6,0.02489,2e-05,2.07692]
[1744204105859,83.77,76847.3806,28.6,0.02489,2e-05,2.07692]
[1744204107062,83.77,76842.1091,28.6,0.02479,2e-05,2.06983]
[1744204107679,83.77,76842.1091,28.6,0.02479,2e-05,2.06964]
[1744204107901,83.77,76842.1091,28.6,0.02479,2e-05,2.06964]
[1744204108037,83.77,76842.1091,28.6,0.02479,2e-05,2.06964]
[1744204109166,83.77,76842.1091,28.6,0.02479,2e-05,2.0695]
[1744204109224,83.77,76842.1091,28.6,0.02479,2e-05,2.0695]
[1744204110435,83.76,76796.188,28.6,0.02391,2e-05,2.00628]
[1744204111435,83.76,76791.0625,28.6,0.02376,2e-05,1.99482]
[1744204116470,83.76,76796.3864,28.6,0.02385,2e-05,2.00149]
[1744204116882,83.76,76796.3864,28.6,0.02385,2e-05,2.00149]
[1744204117199,83.76,76796.3864,28.6,0.02385,2e-05,2.00149]
[1744204117957,83.75,76796.3864,28.6,0.02385,2e-05,2.00134]
[1744204119491,83.75,76820.7778,28.6,0.02431,2e-05,2.03422]
[1744204120395,83.75,76820.7778,28.6,0.02431,2e-05,2.03422]
[1744204121507,83.75,76831.7967,28.6,0.02451,2e-05,2.04899]
[1744204122048,83.75,76831.7967,28.6,0.02451,2e-05,2.04899]
[1744204122382,83.75,76831.7967,28.6,0.02451,2e-05,2.04899]
[1744204122670,83.75,76831.7967,28.6,0.02451,2e-05,2.0488]
[1744204123439,83.75,76831.7967,28.6,0.02451,2e-05,2.0488]
[1744204124027,83.74,76831.7967,28.6,0.02451,2e-05,2.04861]
[1744204124704,83.74,76831.7967,28.6,0.02451,2e-05,2.04842]
[1744204125091,83.74,76831.7967,28.6,0.02451,2e-05,2.04842]
[1744204130331,83.73,76835.8994,28.6,0.02457,2e-05,2.05313]
[1744204132586,83.72,76859.2846,28.6,0.02502,2e-05,2.08485]
[1744204133741,83.72,76859.2846,28.6,0.02501,2e-05,2.08461]
[1744204135091,83.72,76859.2846,28.6,0.02501,2e-05,2.08436]
[1744204135136,83.72,76859.2846,28.6,0.02501,2e-05,2.08436]
[1744204135656,83.72,76859.2846,28.6,0.02501,2e-05,2.08436]
[1744204135611,83.72,76859.2846,28.6,0.02501,2e-05,2.08436]
[1744204136643,83.72,76859.2846,28.6,0.02501,2e-05,2.08412]
[1744204138661,83.71,76869.4644,28.6,0.0252,2e-05,2.09781]
[1744204144684,83.69,76869.4085,28.6,0.02517,2e-05,2.09612]
[1744204146686,83.69,76857.5814,28.6,0.02493,2e-05,2.07909]
[1744204149689,83.68,76849.268,28.6,0.02476,2e-05,2.06686]
[1744204151759,83.68,76851.2548,28.6,0.02479,2e-05,2.06918]
[1744204153780,83.67,76848.1885,28.6,0.02473,2e-05,2.0645]
[1744204156877,83.67,76850.6866,28.6,0.02477,2e-05,2.06731]
[1744204157029,83.67,76850.6866,28.6,0.02477,2e-05,2.06731]
[1744204157503,83.67,76850.6866,28.6,0.02477,2e-05,2.06731]
[1744204157514,83.66,76850.6866,28.6,0.02476,2e-05,2.06709]
[1744204158481,83.66,76850.6866,28.6,0.02476,2e-05,2.06709]
[1744204163844,83.68,76854.4087,28.6,0.02486,2e-05,2.07389]
[1744204167903,83.69,76856.0219,28.6,0.0249,2e-05,2.07682]
[1744204167917,83.69,76856.0219,28.6,0.0249,2e-05,2.07682]
[1744204169252,83.69,76856.0219,28.6,0.02491,2e-05,2.07706]
[1744204171185,83.69,76856.0219,28.6,0.02491,2e-05,2.07729]
[1744204171301,83.7,76856.0219,28.6,0.02486,2e-05,2.073]
[1744204172714,83.69,76821.0779,28.6,0.02418,2e-05,2.02449]
[1744204177092,83.69,76823.1181,28.6,0.02421,2e-05,2.02665]
[1744204177212,83.69,76823.1181,28.6,0.02421,2e-05,2.02665]
[1744204179721,83.68,76838.8708,28.6,0.02451,2e-05,2.04778]
[1744204182093,83.68,76840.6608,28.6,0.02454,2e-05,2.04987]
[1744204187729,83.66,76842.2831,28.6,0.02455,2e-05,2.051]
[1744204190733,83.66,76833.0857,28.6,0.02437,2e-05,2.03778]
[1744204191115,83.66,76833.0857,28.6,0.02437,2e-05,2.03778]
[1744204191324,83.66,76833.0857,28.6,0.02437,2e-05,2.03778]
[1744204191734,83.66,76823.204,28.6,0.02418,2e-05,2.02409]
[1744204196757,83.65,76816.8528,28.6,0.02405,2e-05,2.01489]
[1744204197740,83.65,76795.2332,28.6,0.02364,2e-05,1.9854]
[1744204202745,83.64,76814.0426,28.6,0.02398,2e-05,2.01036]
[1744204203810,83.64,76814.0426,28.6,0.02398,2e-05,2.01036]
[1744204208359,83.64,76815.7121,28.6,0.02401,2e-05,2.01212]
[1744204209535,83.64,76815.8966,28.6,0.02401,2e-05,2.01225]
[1744204209569,83.64,76815.8966,28.6,0.02401,2e-05,2.01212]
[1744204210324,83.64,76815.8966,28.6,0.02401,2e-05,2.01212]
[1744204215760,83.66,76810.3965,28.6,0.02393,2e-05,2.00666]
[1744204218763,83.67,76819.0745,28.6,0.02411,2e-05,2.01944]
[1744204219959,83.67,76819.6553,28.6,0.02413,2e-05,2.02055]
[1744204223611,83.68,76824.6779,28.6,0.02424,2e-05,2.02834]
[1744204223824,83.68,76824.6779,28.6,0.02424,2e-05,2.02834]
[1744204226772,83.69,76807.4252,28.6,0.02393,2e-05,2.00607]
[1744204231777,83.71,76804.4955,28.6,0.02384,2e-05,1.99936]
[1744204231909,83.71,76804.4955,28.6,0.02384,2e-05,1.99936]
[1744204232522,83.71,76804.4955,28.6,0.02384,2e-05,1.99936]
[1744204232860,83.72,76804.4955,28.6,0.02385,2e-05,1.99969]
[1744204233779,83.72,76821.3971,28.6,0.02417,2e-05,2.02299]
[1744204233789,83.72,76821.3971,28.6,0.02417,2e-05,2.02299]
[1744204235578,83.72,76820.3224,28.6,0.02416,2e-05,2.02183]
[1744204235662,83.72,76820.3224,28.6,0.02416,2e-05,2.02183]
[1744204236126,83.72,76820.3224,28.6,0.02416,2e-05,2.02214]
[1744204238784,83.73,76809.6027,28.6,0.02397,2e-05,2.00849]
[1744204240786,83.74,76797.2642,28.6,0.02375,2e-05,1.99247]
[1744204244790,83.76,76811.9303,28.6,0.02405,2e-05,2.01375]
[1744204245699,83.76,76811.9303,28.6,0.02405,2e-05,2.01375]
[1744204246530,83.76,76811.9303,28.6,0.02405,2e-05,2.01405]
[1744204246792,83.76,76821.3662,28.6,0.02423,2e-05,2.02722]
[1744204248161,83.77,76821.3662,28.6,0.02424,2e-05,2.02751]
[1744204249795,83.77,76834.7087,28.6,0.0245,2e-05,2.04636]
[1744204254277,83.78,76838.5992,28.6,0.02459,2e-05,2.05283]
[1744204255806,83.79,76846.9517,28.6,0.02476,2e-05,2.06487]
[1744204256583,83.79,76846.9517,28.6,0.02476,2e-05,2.06487]
[1744204256586,83.79,76846.9517,28.6,0.02476,2e-05,2.06487]
[1744204257208,83.79,76846.9517,28.6,0.02476,2e-05,2.06513]
[1744204257808,83.79,76829.9396,28.6,0.02444,2e-05,2.04192]
[1744204259765,83.79,76829.9396,28.6,0.02444,2e-05,2.04192]
[1744204262696,83.81,76828.5809,28.6,0.02443,2e-05,2.04119]
[1744204265442,83.81,76824.2902,28.6,0.02436,2e-05,2.03614]
[1744204266359,83.82,76824.2902,28.6,0.02436,2e-05,2.03644]
[1744204267495,83.82,76824.2902,28.6,0.02436,2e-05,2.03644]
[1744204267819,83.82,76811.3725,28.6,0.02413,2e-05,2.01939]
[1744204273670,83.84,76808.9752,28.6,0.02411,2e-05,2.01802]
[1744204276829,83.85,76799.8441,28.6,0.02395,2e-05,2.0066]
[1744204281834,83.87,76800.4324,28.6,0.02398,2e-05,2.00904]
[1744204286908,83.88,76799.9676,28.6,0.02399,2e-05,2.00975]
[1744204288039,83.89,76799.9676,28.6,0.024,2e-05,2.01009]
[1744204288482,83.89,76799.9676,28.6,0.024,2e-05,2.01009]
[1744204289487,83.89,76799.9676,28.6,0.024,2e-05,2.01042]
[1744204290494,83.9,76799.9676,28.6,0.02401,2e-05,2.01073]
[1744204290523,83.9,76799.9676,28.6,0.02401,2e-05,2.01073]
[1744204292501,83.9,76801.0247,28.6,0.02399,2e-05,2.00837]
[1744204292759,83.9,76801.0247,28.6,0.02399,2e-05,2.00837]
[1744204293448,83.91,76801.0247,28.6,0.02399,2e-05,2.00869]
[1744204293869,83.91,76801.0247,28.6,0.02399,2e-05,2.00901]
[1744204296363,83.97,76801.0247,28.6,0.02408,2e-05,2.01506]
[1744204297475,84.0,76801.0247,28.6,0.02412,2e-05,2.01795]
[1744204299965,84.06,76801.0247,28.6,0.0242,2e-05,2.02369]
[1744204300527,84.06,76801.0247,28.6,0.0242,2e-05,2.02369]
[1744204301163,84.06,76801.0247,28.6,0.02421,2e-05,2.02391]
[1744204301861,84.07,76838.1919,28.6,0.02493,2e-05,2.0752]
[1744204303614,84.07,76838.1919,28.6,0.02493,2e-05,2.07542]
[1744204304842,84.07,76838.1919,28.6,0.02493,2e-05,2.07562]
[1744204307342,84.08,76835.545,28.6,0.02489,2e-05,2.0726]
[1744204308560,84.08,76835.545,28.6,0.02489,2e-05,2.07281]
[1744204310870,84.09,76843.9318,28.6,0.02506,2e-05,2.08505]
[1744204311015,84.09,76843.9318,28.6,0.02506,2e-05,2.08505]
[1744204312198,84.09,76851.386,28.6,0.02521,2e-05,2.09562]
[1744204313873,84.09,76860.5423,28.6,0.0254,2e-05,2.10876]
[1744204314473,84.09,76860.5423,28.6,0.0254,2e-05,2.10876]
[1744204315700,84.09,76860.5423,28.6,0.0254,2e-05,2.10892]
[1744204318106,84.1,76858.4895,28.6,0.02537,2e-05,2.1065]
[1744204319364,84.1,76857.6066,28.6,0.02535,2e-05,2.10543]
[1744204321832,84.1,76857.1764,28.6,0.02535,2e-05,2.10515]
[1744204321836,84.1,76857.1764,28.6,0.02535,2e-05,2.10515]
[1744204323056,84.11,76857.1764,28.6,0.02535,2e-05,2.10543]
[1744204323883,84.11,76874.6005,28.6,0.0257,2e-05,2.13007]
[1744204325329,84.11,76874.6005,28.6,0.0257,2e-05,2.13019]
[1744204330879,84.11,76876.9802,28.6,0.02576,2e-05,2.13414]
[1744204330890,84.12,76856.2153,28.6,0.02535,2e-05,2.10507]
[1744204331060,84.12,76856.2153,28.6,0.02535,2e-05,2.10507]
[1744204332892,84.12,76870.4643,28.6,0.02563,2e-05,2.12539]
[1744204338899,84.13,76871.591,28.6,0.02567,2e-05,2.12776]
[1744204342903,84.13,76863.0825,28.6,0.02551,2e-05,2.11632]
[1744204346591,84.14,76858.5651,28.6,0.02542,2e-05,2.11043]
[1744204348909,84.14,76868.7762,28.6,0.02563,2e-05,2.12521]
[1744204350490,84.14,76868.7762,28.6,0.02563,2e-05,2.12535]
[1744204351912,84.15,76859.7277,28.6,0.02541,2e-05,2.10834]
[1744204355910,84.15,76851.8075,28.6,0.02526,2e-05,2.09776]
[1744204357759,84.15,76857.1416,28.6,0.02537,2e-05,2.10554]
[1744204359288,84.16,76866.9118,28.6,0.02557,2e-05,2.11967]
[1744204362311,84.16,76875.8405,28.6,0.02575,2e-05,2.13262]
[1744204367345,84.17,76870.1137,28.6,0.02564,2e-05,2.12516]
[1744204371373,84.17,76882.0313,28.6,0.02589,2e-05,2.14243]
[1744204376937,84.18,76892.3348,28.6,0.0261,2e-05,2.15749]
[1744204379432,84.18,76880.3649,28.6,0.02587,2e-05,2.14078]
[1744204381446,84.18,76870.7389,28.6,0.02568,2e-05,2.12742]
[1744204385474,84.19,76861.0045,28.6,0.02549,2e-05,2.11428]
[1744204390509,84.19,76870.8772,28.6,0.0257,2e-05,2.12882]
[1744204392666,84.2,76863.9592,28.6,0.02556,2e-05,2.1192]
[1744204396552,84.2,76847.5686,28.6,0.02525,2e-05,2.09699]
[1744204401588,84.21,76843.3565,28.6,0.02518,2e-05,2.092]
[1744204406645,84.22,76849.2007,28.6,0.0253,2e-05,2.10084]
[1744204410652,84.23,76838.1155,28.6,0.0251,2e-05,2.08627]
[1744204412957,84.23,76840.9178,28.6,0.0251,2e-05,2.08581]
[1744204418708,84.25,76833.4752,28.6,0.02498,2e-05,2.07689]
[1744204420722,84.25,76823.1197,28.6,0.02478,2e-05,2.06303]
[1744204424721,84.26,76824.8143,28.6,0.02483,2e-05,2.06605]
[1744204424845,84.26,76824.8143,28.6,0.02483,2e-05,2.06605]
[1744204426080,84.26,76823.9053,28.6,0.02481,2e-05,2.06525]
[1744204427019,84.26,76823.9053,28.6,0.02481,2e-05,2.06529]
[1744204428778,84.27,76807.916,28.6,0.02452,2e-05,2.04391]
[1744204433813,84.27,76810.8718,28.6,0.02457,2e-05,2.04817]
[1744204437026,84.27,76803.3987,28.6,0.02443,2e-05,2.03811]
[1744204437841,84.27,76803.3987,28.6,0.02443,2e-05,2.03795]
[1744204438848,84.27,76789.04,28.6,0.02416,2e-05,2.01824]
[1744204440719,84.27,76788.5143,28.6,0.02414,2e-05,2.01738]
[1744204442727,84.26,76787.3699,28.6,0.02412,2e-05,2.01553]
[1744204443602,84.26,76787.3699,28.6,0.02412,2e-05,2.01536]
[1744204443883,84.26,76787.3699,28.6,0.02411,2e-05,2.01519]
[1744204444282,84.26,76787.3699,28.6,0.02411,2e-05,2.01519]
[1744204445897,84.27,76797.6812,28.6,0.02432,2e-05,2.02976]
[1744204450671,84.28,76798.7467,28.6,0.02435,2e-05,2.03231]
[1744204451618,84.28,76798.7467,28.6,0.02436,2e-05,2.03258]
[1744204453827,84.29,76799.4812,28.6,0.02438,2e-05,2.03412]
[1744204454609,84.29,76799.4812,28.6,0.02438,2e-05,2.03439]
[1744204454918,84.29,76799.4812,28.6,0.02438,2e-05,2.03439]
[1744204456315,84.29,76801.3575,28.6,0.02443,2e-05,2.03746]
[1744204457314,84.3,76801.3575,28.6,0.02443,2e-05,2.03769]
[1744204458759,84.3,76801.3575,28.6,0.02443,2e-05,2.0379]
[1744204459995,84.3,76822.0115,28.6,0.02484,2e-05,2.0667]
[1744204464196,84.31,76815.3058,28.6,0.02472,2e-05,2.05835]
[1744204466110,84.32,76815.3058,28.6,0.02472,2e-05,2.05873]
[1744204468051,84.32,76838.0477,28.6,0.02517,2e-05,2.09053]
[1744204469053,84.32,76851.5645,28.6,0.02544,2e-05,2.10955]
[1744204471075,84.33,76853.5498,28.6,0.02543,2e-05,2.10803]
[1744204473248,84.33,76860.9476,28.6,0.02558,2e-05,2.11867]
[1744204474393,84.33,76860.9476,28.6,0.02558,2e-05,2.11878]
[1744204476060,84.33,76885.0777,28.6,0.02607,2e-05,2.15306]
[1744204476876,84.33,76885.0777,28.6,0.02607,2e-05,2.15306]
[1744204479064,84.33,76894.7402,28.6,0.02627,2e-05,2.16702]
[1744204482434,84.33,76887.0129,28.6,0.02611,2e-05,2.1562]
[1744204482943,84.33,76887.0129,28.6,0.02611,2e-05,2.1562]
[1744204488073,84.34,76891.1161,28.6,0.0262,2e-05,2.16245]
[1744204488265,84.34,76891.1161,28.6,0.0262,2e-05,2.16245]
[1744204490302,84.34,76894.6001,28.6,0.02627,2e-05,2.16753]
[1744204492648,84.34,76895.592,28.6,0.0263,2e-05,2.16905]
[1744204492730,84.34,76895.592,28.6,0.0263,2e-05,2.16905]
[1744204492785,84.34,76895.592,28.6,0.0263,2e-05,2.16905]
[1744204494541,84.34,76895.7838,28.6,0.0263,2e-05,2.16942]
[1744204495819,84.34,76895.7838,28.6,0.0263,2e-05,2.16948]
[1744204500085,84.35,76887.1928,28.6,0.02613,2e-05,2.15754]
[1744204505090,84.35,76892.4938,28.6,0.02624,2e-05,2.16538]
[1744204509094,84.35,76880.3019,28.6,0.026,2e-05,2.14829]
[1744204509346,84.35,76880.3019,28.6,0.026,2e-05,2.14829]
[1744204509828,84.35,76880.3019,28.6,0.026,2e-05,2.14829]
[1744204511097,84.35,76870.4145,28.6,0.02581,2e-05,2.13449]
[1744204513242,84.36,76864.2057,28.6,0.02569,2e-05,2.12597]
[1744204518595,84.36,76856.8006,28.6,0.02555,2e-05,2.11621]
[1744204521853,84.37,76863.6575,28.6,0.02569,2e-05,2.12622]
[1744204524444,84.37,76879.1034,28.6,0.026,2e-05,2.14844]
[1744204529551,84.37,76877.9245,28.6,0.02598,2e-05,2.14709]
[1744204535198,84.38,76889.2865,28.6,0.02617,2e-05,2.15898]
[1744204535889,84.38,76889.2865,28.6,0.02617,2e-05,2.15898]
[1744204537013,84.38,76889.2865,28.6,0.02617,2e-05,2.15903]
[1744204537537,84.38,76898.4953,28.6,0.02636,2e-05,2.17225]
[1744204540558,84.38,76906.9636,28.6,0.02653,2e-05,2.18446]
[1744204545884,84.38,76907.1198,28.6,0.02653,2e-05,2.18477]
[1744204546253,84.38,76907.1198,28.6,0.02653,2e-05,2.18479]
[1744204546813,84.38,76907.1198,28.6,0.02653,2e-05,2.18479]
[1744204550628,84.38,76897.4776,28.6,0.02634,2e-05,2.17112]
[1744204556123,84.38,76902.8244,28.6,0.02645,2e-05,2.1789]
[1744204561281,84.39,76901.3598,28.6,0.02642,2e-05,2.17703]
[1744204562522,84.39,76901.3598,28.6,0.02642,2e-05,2.17703]
[1744204564603,84.39,76900.2873,28.6,0.0264,2e-05,2.17553]
[1744204565737,84.38,76943.4823,28.6,0.02729,2e-05,2.23788]
[1744204566229,84.38,76943.4823,28.6,0.02729,2e-05,2.23788]
[1744204571780,84.38,76938.5969,28.6,0.02718,2e-05,2.23038]
[1744204575813,84.38,76924.7819,28.6,0.0269,2e-05,2.21019]
[1744204576276,84.38,76924.7819,28.6,0.0269,2e-05,2.21019]
[1744204576316,84.38,76924.7819,28.6,0.0269,2e-05,2.21019]
[1744204578834,84.38,76913.4983,28.6,0.02666,2e-05,2.19389]
[1744204579184,84.38,76913.4983,28.6,0.02666,2e-05,2.19389]
[1744204580069,84.38,76913.4983,28.6,0.02666,2e-05,2.19389]
[1744204581154,84.38,76913.4983,28.6,0.02666,2e-05,2.19389]
[1744204585174,84.37,76880.5584,28.6,0.02598,2e-05,2.14621]
[1744204586267,84.37,76880.5584,28.6,0.02598,2e-05,2.14607]
[1744204587962,84.37,76880.5584,28.6,0.02598,2e-05,2.14582]
[1744204590179,84.36,76860.1729,28.6,0.02556,2e-05,2.1164]
[1744204593182,84.36,76853.5152,28.6,0.02537,2e-05,2.10193]
[1744204596267,84.35,76853.5152,28.6,0.02536,2e-05,2.10144]
[1744204596964,84.35,76853.5152,28.6,0.02536,2e-05,2.10116]
[1744204597971,84.35,76844.1228,28.6,0.02517,2e-05,2.08781]
[1744204598978,84.34,76835.2403,28.6,0.02499,2e-05,2.07522]
[1744204601999,84.34,76824.5538,28.6,0.02477,2e-05,2.05976]
[1744204603136,84.34,76824.5538,28.6,0.02477,2e-05,2.05976]
[1744204603139,84.34,76824.5538,28.6,0.02477,2e-05,2.05976]
[1744204609048,84.32,76819.7257,28.6,0.02466,2e-05,2.0516]
[1744204614083,84.31,76813.2451,28.6,0.02452,2e-05,2.04169]
[1744204618522,84.3,76820.6372,28.6,0.02465,2e-05,2.05098]
[1744204619306,84.3,76820.6372,28.6,0.02465,2e-05,2.05072]
[1744204619443,84.3,76820.6372,28.6,0.02465,2e-05,2.05072]
[1744204620139,84.3,76820.6372,28.6,0.02465,2e-05,2.05061]
[1744204621146,84.3,76840.4709,28.6,0.02503,2e-05,2.07819]
[1744204626181,84.31,76855.0628,28.6,0.02533,2e-05,2.09935]
[1744204628195,84.31,76872.0253,28.6,0.02567,2e-05,2.12338]
[1744204629361,84.31,76879.0891,28.6,0.02581,2e-05,2.13343]
[1744204630864,84.31,76879.0891,28.6,0.02582,2e-05,2.13351]
[1744204630966,84.31,76879.0891,28.6,0.02582,2e-05,2.13351]
[1744204631716,84.31,76879.0891,28.6,0.02582,2e-05,2.13351]
[1744204631815,84.31,76879.0891,28.6,0.02582,2e-05,2.13351]
[1744204632221,84.31,76917.4337,28.6,0.02659,2e-05,2.18828]
[1744204632923,84.31,76917.4337,28.6,0.02659,2e-05,2.18828]
[1744204634223,84.31,76937.7606,28.6,0.02701,2e-05,2.21764]
[1744204635432,84.31,76938.8413,28.6,0.02704,2e-05,2.21918]
[1744204636225,84.31,76947.8503,28.6,0.02722,2e-05,2.23225]
[1744204636725,84.31,76947.8503,28.6,0.02722,2e-05,2.23225]
[1744204636830,84.31,76947.8503,28.6,0.02722,2e-05,2.23225]
[1744204637057,84.31,76947.8503,28.6,0.02722,2e-05,2.23225]
[1744204638227,84.31,76970.8493,28.6,0.0277,2e-05,2.26584]
[1744204638852,84.31,76970.8493,28.6,0.0277,2e-05,2.26584]
[1744204639395,84.31,76970.8493,28.6,0.0277,2e-05,2.26572]
[1744204639412,84.31,76970.8493,28.6,0.0277,2e-05,2.26572]
[1744204641291,84.31,76968.7274,28.6,0.02765,2e-05,2.26237]
[1744204642033,84.31,76968.7274,28.6,0.02765,2e-05,2.26237]
[1744204642510,84.31,76968.7274,28.6,0.02765,2e-05,2.26227]
[1744204643670,84.3,76975.3044,28.6,0.02779,2e-05,2.27186]
[1744204644075,84.3,76975.3044,28.6,0.02779,2e-05,2.27186]
[1744204646080,84.3,76968.9507,28.6,0.02765,2e-05,2.26226]
[1744204647198,84.3,76968.9507,28.6,0.02765,2e-05,2.26215]
[1744204647560,84.3,76967.8062,28.6,0.02763,2e-05,2.26037]
[1744204649639,84.3,76960.061,28.6,0.02746,2e-05,2.2488]
[1744204652242,84.3,76944.1097,28.6,0.02707,2e-05,2.22054]
[1744204653243,84.3,76933.2514,28.6,0.02684,2e-05,2.20476]
[1744204654244,84.3,76923.5732,28.6,0.02664,2e-05,2.19079]
[1744204657247,84.3,76938.0922,28.6,0.02694,2e-05,2.21177]
[1744204662252,84.29,76947.3542,28.6,0.02713,2e-05,2.22509]
[1744204666256,84.29,76937.6275,28.6,0.02693,2e-05,2.21082]
[1744204670260,84.29,76948.5384,28.6,0.02715,2e-05,2.22658]
[1744204672262,84.29,76957.4721,28.6,0.02734,2e-05,2.23952]
[1744204674168,84.29,76959.153,28.6,0.02737,2e-05,2.24192]
[1744204674783,84.29,76959.153,28.6,0.02737,2e-05,2.24184]
[1744204675301,84.29,76959.153,28.6,0.02737,2e-05,2.24177]
[1744204677176,84.29,76959.9464,28.6,0.02739,2e-05,2.24286]
[1744204682272,84.28,76952.9017,28.6,0.02723,2e-05,2.23217]
[1744204684770,84.28,76956.5531,28.6,0.02731,2e-05,2.23739]
[1744204685543,84.28,76961.9269,28.6,0.02742,2e-05,2.24519]
[1744204688206,84.28,76965.3622,28.6,0.02749,2e-05,2.25008]
[1744204689216,84.28,76965.3622,28.6,0.02749,2e-05,2.25008]
[1744204690281,84.28,76984.0111,28.6,0.02788,2e-05,2.27727]
[1744204691543,84.28,76985.8924,28.6,0.02792,2e-05,2.27993]
[1744204692439,84.27,76981.2261,28.6,0.02782,2e-05,2.27289]
[1744204693867,84.27,76975.1167,28.6,0.02769,2e-05,2.26375]
[1744204694367,84.27,76975.1167,28.6,0.02769,2e-05,2.26375]
[1744204695288,84.27,76951.5046,28.6,0.02718,2e-05,2.22875]
[1744204696288,84.27,76935.0251,28.6,0.02684,2e-05,2.20455]
[1744204697289,84.27,76925.9119,28.6,0.02665,2e-05,2.19117]
[1744204699291,84.26,76917.5638,28.6,0.02647,2e-05,2.17878]
[1744204704296,84.25,76927.979,28.6,0.02667,2e-05,2.19286]
[1744204705297,84.25,76936.4928,28.6,0.02684,2e-05,2.20495]
[1744204707537,84.25,76938.2779,28.6,0.02687,2e-05,2.20708]
[1744204711303,84.25,76926.5347,28.6,0.02658,2e-05,2.1854]
[1744204713902,84.25,76918.6404,28.6,0.02642,2e-05,2.17413]
[1744204716254,84.25,76921.5355,28.6,0.02648,2e-05,2.17832]
[1744204717312,84.25,76940.8243,28.6,0.02687,2e-05,2.20619]
[1744204718094,84.25,76940.8243,28.6,0.02687,2e-05,2.20619]
[1744204721887,84.25,76945.7409,28.6,0.02697,2e-05,2.21324]
[1744204725534,84.25,76943.9368,28.6,0.02694,2e-05,2.21055]
[1744204726023,84.25,76943.9368,28.6,0.02694,2e-05,2.21055]
[1744204727940,84.25,76932.333,28.6,0.0267,2e-05,2.19377]
[1744204729955,84.25,76920.0748,28.6,0.02645,2e-05,2.1762]
[1744204732076,84.25,76913.0479,28.6,0.0263,2e-05,2.16618]
[1744204732081,84.25,76913.0479,28.6,0.0263,2e-05,2.16618]
[1744204732094,84.25,76913.0479,28.6,0.0263,2e-05,2.16624]
[1744204734338,84.24,76903.6891,28.6,0.0261,2e-05,2.1521]
[1744204736308,84.24,76903.6891,28.6,0.0261,2e-05,2.15172]
[1744204736317,84.24,76903.6891,28.6,0.0261,2e-05,2.15172]
[1744204736340,84.23,76902.1961,28.6,0.02606,2e-05,2.14922]
[1744204739019,84.23,76912.2171,28.6,0.02627,2e-05,2.16368]
[1744204740238,84.23,76912.2171,28.6,0.02627,2e-05,2.16368]
[1744204741034,84.23,76928.0763,28.6,0.02659,2e-05,2.18648]
[1744204741850,84.23,76928.0763,28.6,0.02659,2e-05,2.18648]
[1744204742285,84.23,76928.0763,28.6,0.02659,2e-05,2.18648]
[1744204743052,84.23,76935.531,28.6,0.02675,2e-05,2.19725]
[1744204748083,84.24,76934.2016,28.6,0.02672,2e-05,2.19536]
[1744204751104,84.24,76915.7366,28.6,0.02634,2e-05,2.16891]
[1744204753118,84.24,76926.4669,28.6,0.02656,2e-05,2.18438]
[1744204757146,84.24,76913.9121,28.6,0.02631,2e-05,2.16656]
[1744204759239,84.24,76912.2996,28.6,0.02628,2e-05,2.16431]
[1744204762181,84.24,76921.1763,28.6,0.02646,2e-05,2.17721]
[1744204766209,84.24,76903.417,28.6,0.0261,2e-05,2.15208]
[1744204771244,84.25,76909.4406,28.6,0.02618,2e-05,2.15636]
[1744204775276,84.25,76920.3991,28.6,0.0264,2e-05,2.17226]
[1744204776895,84.25,76920.3991,28.6,0.0264,2e-05,2.17231]
[1744204778781,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204778914,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204779710,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204780573,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204780727,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204781168,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204781574,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204782571,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204782777,84.25,76920.3991,28.6,0.0264,2e-05,2.17237]
[1744204783484,84.25,77007.8294,28.6,0.02824,2e-05,2.30013]
[1744204785566,84.24,77005.5194,28.6,0.02818,2e-05,2.29635]
[1744204785614,84.24,77005.5194,28.6,0.02818,2e-05,2.29635]
[1744204785770,84.24,77005.5194,28.6,0.02818,2e-05,2.29635]
[1744204786174,84.24,77005.5194,28.6,0.02818,2e-05,2.29635]
[1744204787366,84.24,77017.0708,28.6,0.02843,2e-05,2.31325]
[1744204788498,84.24,77017.0708,28.6,0.02842,2e-05,2.31306]
[1744204789989,84.24,77017.0708,28.6,0.02842,2e-05,2.31287]
[1744204792401,84.23,77000.0597,28.6,0.02805,2e-05,2.287]
[1744204793408,84.23,76991.4603,28.6,0.02786,2e-05,2.2741]
[1744204798443,84.23,76994.7849,28.6,0.02792,2e-05,2.2784]
[1744204802476,84.22,76985.3369,28.6,0.02772,2e-05,2.26397]
[1744204802666,84.22,76985.3369,28.6,0.02772,2e-05,2.26397]
[1744204803953,84.22,76985.3369,28.6,0.02771,2e-05,2.26388]
[1744204808516,84.22,76944.9317,28.6,0.02686,2e-05,2.20462]
[1744204808861,84.22,76944.9317,28.6,0.02686,2e-05,2.20462]
[1744204810649,84.22,76936.1212,28.6,0.02668,2e-05,2.19189]
[1744204810942,84.22,76936.1212,28.6,0.02668,2e-05,2.19189]
[1744204811808,84.22,76936.0669,28.6,0.02668,2e-05,2.19183]
[1744204812911,84.22,76936.0669,28.6,0.02668,2e-05,2.19153]
[1744204813121,84.22,76936.0669,28.6,0.02668,2e-05,2.19153]
[1744204814719,84.21,76936.0669,28.6,0.02667,2e-05,2.19124]
[1744204816376,84.21,76937.9535,28.6,0.02671,2e-05,2.19367]
[1744204819527,84.2,76929.1576,28.6,0.02651,2e-05,2.17982]
[1744204821999,84.19,76933.1783,28.6,0.02658,2e-05,2.18504]
[1744204822005,84.19,76933.1783,28.6,0.02658,2e-05,2.18504]
[1744204822779,84.19,76931.5728,28.6,0.02655,2e-05,2.18245]
[1744204823197,84.19,76931.5728,28.6,0.02655,2e-05,2.18245]
[1744204823440,84.19,76931.5728,28.6,0.02655,2e-05,2.18245]
[1744204824532,84.18,76917.2686,28.6,0.02624,2e-05,2.1611]
[1744204826423,84.18,76910.3737,28.6,0.0261,2e-05,2.15087]
[1744204826834,84.18,76910.3737,28.6,0.0261,2e-05,2.15087]
[1744204827028,84.18,76910.3737,28.6,0.0261,2e-05,2.15087]
[1744204827776,84.17,76910.0682,28.6,0.02608,2e-05,2.15006]
[1744204828542,84.17,76890.5847,28.6,0.02569,2e-05,2.1221]
[1744204829543,84.17,76878.8054,28.6,0.02545,2e-05,2.10522]
[1744204830544,84.17,76869.5586,28.6,0.02526,2e-05,2.09199]
[1744204831646,84.16,76868.3031,28.6,0.02518,2e-05,2.08539]
[1744204831693,84.16,76868.3031,28.6,0.02518,2e-05,2.08539]
[1744204832046,84.16,76868.3031,28.6,0.02518,2e-05,2.08539]
[1744204833773,84.16,76872.037,28.6,0.02525,2e-05,2.09005]
[1744204836996,84.15,76869.671,28.6,0.02519,2e-05,2.08593]
[1744204837557,84.15,76869.671,28.6,0.02518,2e-05,2.08567]
[1744204843561,84.13,76835.823,28.6,0.0245,2e-05,2.03747]
[1744204845564,84.13,76844.5756,28.6,0.02467,2e-05,2.04909]
[1744204845757,84.13,76844.5756,28.6,0.02467,2e-05,2.04909]
[1744204847908,84.12,76839.8208,28.6,0.02457,2e-05,2.04216]
[1744204850644,84.12,76844.3309,28.6,0.02465,2e-05,2.04777]
[1744204851572,84.12,76846.6347,28.6,0.0247,2e-05,2.05119]
[1744204854693,84.13,76850.5072,28.6,0.02478,2e-05,2.05723]
[1744204854764,84.13,76850.5072,28.6,0.02478,2e-05,2.05723]
[1744204854971,84.13,76850.5072,28.6,0.02478,2e-05,2.05723]
[1744204856874,84.13,76865.6859,28.6,0.02509,2e-05,2.07887]
[1744204858426,84.13,76865.6859,28.6,0.02509,2e-05,2.07887]
[1744204858821,84.13,76865.6859,28.6,0.02509,2e-05,2.07905]
[1744204859895,84.14,76875.266,28.6,0.02528,2e-05,2.09278]
[1744204863025,84.14,76869.2342,28.6,0.02517,2e-05,2.08475]
[1744204863925,84.15,76854.7088,28.6,0.02489,2e-05,2.06504]
[1744204865585,84.15,76841.0322,28.6,0.02463,2e-05,2.04642]
[1744204867411,84.15,76839.8053,28.6,0.02461,2e-05,2.04499]
[1744204870591,84.16,76854.6873,28.6,0.02491,2e-05,2.06652]
[1744204874596,84.17,76867.5529,28.6,0.02518,2e-05,2.0852]
[1744204877598,84.18,76888.6952,28.6,0.0256,2e-05,2.1153]
[1744204878388,84.18,76888.6952,28.6,0.0256,2e-05,2.1153]
[1744204883431,84.18,76887.656,28.6,0.02559,2e-05,2.11469]
[1744204884075,84.19,76877.5581,28.6,0.0254,2e-05,2.10069]
[1744204885085,84.19,76867.5376,28.6,0.0252,2e-05,2.08688]
[1744204885959,84.19,76867.5376,28.6,0.0252,2e-05,2.08688]
[1744204890120,84.2,76889.6018,28.6,0.02565,2e-05,2.11865]
[1744204892692,84.2,76891.03,28.6,0.02563,2e-05,2.1162]
[1744204893129,84.2,76891.03,28.6,0.02563,2e-05,2.11635]
[1744204893258,84.2,76891.03,28.6,0.02563,2e-05,2.11635]
[1744204893661,84.2,76891.03,28.6,0.02563,2e-05,2.11635]
[1744204893747,84.2,76891.03,28.6,0.02563,2e-05,2.11635]
[1744204894866,84.2,76891.03,28.6,0.02564,2e-05,2.11664]
[1744204895402,84.2,76891.03,28.6,0.02564,2e-05,2.11664]
[1744204895973,84.2,76891.03,28.6,0.02564,2e-05,2.11672]
[1744204896141,84.2,76891.03,28.6,0.02564,2e-05,2.11672]
[1744204897204,84.21,76891.03,28.6,0.02564,2e-05,2.11681]
[1744204898178,84.21,76907.0384,28.6,0.02596,2e-05,2.13965]
[1744204899050,84.21,76907.0384,28.6,0.02596,2e-05,2.13965]
[1744204904064,84.21,76905.1852,28.6,0.02594,2e-05,2.13777]
[1744204905120,84.22,76905.1852,28.6,0.02594,2e-05,2.13792]
[1744204905202,84.22,76905.1852,28.6,0.02594,2e-05,2.13792]
[1744204906234,84.22,76887.8246,28.6,0.02559,2e-05,2.11366]
[1744204907193,84.22,76887.8246,28.6,0.02559,2e-05,2.11366]
[1744204907476,84.22,76887.8246,28.6,0.02559,2e-05,2.11366]
[1744204908248,84.22,76896.1006,28.6,0.02576,2e-05,2.12557]
[1744204912276,84.23,76884.8744,28.6,0.02555,2e-05,2.11032]
[1744204914290,84.23,76875.0603,28.6,0.02536,2e-05,2.0969]
[1744204919325,84.24,76868.3784,28.6,0.02524,2e-05,2.08847]
[1744204924360,84.25,76872.5056,28.6,0.02533,2e-05,2.09512]
[1744204927382,84.25,76882.0786,28.6,0.02553,2e-05,2.10898]
[1744204928469,84.25,76882.0786,28.6,0.02553,2e-05,2.10898]
[1744204929113,84.26,76890.0216,28.6,0.02569,2e-05,2.12029]
[1744204931634,84.26,76890.4062,28.6,0.0257,2e-05,2.12105]
[1744204932057,84.26,76890.4062,28.6,0.0257,2e-05,2.12114]
[1744204932178,84.26,76890.4062,28.6,0.0257,2e-05,2.12114]
[1744204933428,84.26,76908.2142,28.6,0.02606,2e-05,2.14652]
[1744204935636,84.26,76908.2142,28.6,0.02606,2e-05,2.14658]
[1744204937456,84.26,76919.4419,28.6,0.02629,2e-05,2.16279]
[1744204938135,84.26,76919.4419,28.6,0.02629,2e-05,2.16279]
[1744204941485,84.27,76908.0545,28.6,0.02607,2e-05,2.14685]
[1744204942145,84.27,76908.0545,28.6,0.02607,2e-05,2.14685]
[1744204942344,84.27,76908.0545,28.6,0.02607,2e-05,2.14685]
[1744204942650,84.27,76908.0545,28.6,0.02607,2e-05,2.14685]
[1744204946159,84.27,76910.5053,28.6,0.02612,2e-05,2.15064]
[1744204949670,84.27,76917.9771,28.6,0.02627,2e-05,2.16148]
[1744204951555,84.27,76911.4508,28.6,0.02609,2e-05,2.14774]
[1744204955583,84.28,76894.0552,28.6,0.02575,2e-05,2.12358]
[1744204957597,84.28,76882.6984,28.6,0.02553,2e-05,2.10789]
[1744204962632,84.29,76885.2749,28.6,0.02559,2e-05,2.11225]
[1744204963641,84.29,76875.0896,28.6,0.02539,2e-05,2.09814]
[1744204965654,84.29,76864.3197,28.6,0.02518,2e-05,2.08349]
[1744204970691,84.3,76867.1552,28.6,0.02525,2e-05,2.08821]
[1744204972705,84.31,76887.7592,28.6,0.02566,2e-05,2.11735]
[1744204974714,84.31,76885.2492,28.6,0.02561,2e-05,2.11396]
[1744204974741,84.31,76885.2492,28.6,0.02561,2e-05,2.11396]
[1744204975719,84.31,76885.2492,28.6,0.02561,2e-05,2.11411]
[1744204980762,84.32,76872.5001,28.6,0.02537,2e-05,2.0971]
[1744204983537,84.32,76874.6978,28.6,0.02542,2e-05,2.10049]
[1744204988819,84.33,76860.5974,28.6,0.02516,2e-05,2.08185]
[1744204993855,84.34,76854.5048,28.6,0.02505,2e-05,2.07439]
[1744204998890,84.35,76856.6125,28.6,0.02511,2e-05,2.07828]
[1744205001916,84.35,76852.5167,28.6,0.02503,2e-05,2.0728]
[1744205002021,84.36,76832.4761,28.6,0.02465,2e-05,2.04563]
[1744205004933,84.37,76822.699,28.6,0.02447,2e-05,2.03305]
[1744205006946,84.37,76811.4495,28.6,0.02426,2e-05,2.01832]
[1744205010220,84.38,76807.0428,28.6,0.02419,2e-05,2.01329]
[1744205010771,84.38,76807.0428,28.6,0.02419,2e-05,2.01329]
[1744205012988,84.39,76800.2201,28.6,0.02403,2e-05,2.0006]
[1744205013468,84.39,76800.2201,28.6,0.02403,2e-05,2.0006]
[1744205015282,84.4,76802.1179,28.6,0.02407,2e-05,2.00382]
[1744205021043,84.42,76792.6291,28.6,0.02392,2e-05,1.99292]
[1744205026047,84.44,76793.3576,28.6,0.02396,2e-05,1.99553]
[1744205031053,84.46,76780.7295,28.6,0.02374,2e-05,1.98022]
[1744205032642,84.46,76777.3196,28.6,0.02369,2e-05,1.97601]
[1744205033422,84.46,76777.3196,28.6,0.02369,2e-05,1.97637]
[1744205039061,84.49,76780.9924,28.6,0.02379,2e-05,1.98337]
[1744205041180,84.49,76781.0617,28.6,0.0238,2e-05,1.98415]
[1744205042064,84.49,76775.7681,28.6,0.0237,2e-05,1.97697]
[1744205043065,84.49,76766.6382,28.6,0.02353,2e-05,1.96471]
[1744205048070,84.49,76770.728,28.6,0.0236,2e-05,1.96974]
[1744205050072,84.48,76780.6542,28.6,0.02378,2e-05,1.98281]
[1744205052074,84.48,76772.5338,28.6,0.02363,2e-05,1.97176]
[1744205053079,84.48,76772.3007,28.6,0.02362,2e-05,1.97136]
[1744205059081,84.48,76769.7186,28.6,0.02357,2e-05,1.96743]
[1744205064086,84.47,76773.1989,28.6,0.02362,2e-05,1.97163]
[1744205065587,84.47,76777.5401,28.6,0.0237,2e-05,1.97734]
[1744205068090,84.47,76790.1934,28.6,0.02394,2e-05,1.99398]
[1744205069198,84.47,76790.1934,28.6,0.02394,2e-05,1.99386]
[1744205069432,84.47,76790.1934,28.6,0.02394,2e-05,1.99386]
[1744205070829,84.46,76793.6698,28.6,0.024,2e-05,1.99841]
[1744205075731,84.46,76797.6757,28.6,0.02401,2e-05,1.99863]
[1744205077350,84.45,76797.4095,28.6,0.024,2e-05,1.99801]
[1744205080018,84.45,76797.4095,28.6,0.024,2e-05,1.99769]
[1744205080102,84.45,76815.1511,28.6,0.02434,2e-05,2.02155]
[1744205080822,84.45,76815.1511,28.6,0.02434,2e-05,2.02155]
[1744205080919,84.45,76815.1511,28.6,0.02433,2e-05,2.02138]
[1744205081367,84.45,76815.1511,28.6,0.02433,2e-05,2.02138]
[1744205082104,84.45,76818.91,28.6,0.0244,2e-05,2.02632]
[1744205083105,84.44,76828.1504,28.6,0.02458,2e-05,2.03874]
[1744205088860,84.43,76828.237,28.6,0.02456,2e-05,2.03785]
[1744205093261,84.42,76824.5603,28.6,0.02448,2e-05,2.03187]
[1744205099122,84.41,76826.9062,28.6,0.02451,2e-05,2.03396]
[1744205101059,84.41,76826.9479,28.6,0.02451,2e-05,2.03383]
[1744205103127,84.4,76808.2129,28.6,0.02414,2e-05,2.00784]
[1744205106130,84.4,76817.784,28.6,0.02432,2e-05,2.02035]
[1744205107488,84.4,76814.4717,28.6,0.02425,2e-05,2.01569]
[1744205110346,84.39,76820.3922,28.6,0.02436,2e-05,2.02324]
[1744205111135,84.39,76822.5788,28.6,0.0244,2e-05,2.02649]
[1744205113138,84.4,76833.9105,28.6,0.02463,2e-05,2.04251]
[1744205116950,84.41,76840.1874,28.6,0.02476,2e-05,2.05184]
[1744205122146,84.42,76846.7918,28.6,0.02491,2e-05,2.06227]
[1744205123835,84.42,76846.7918,28.6,0.02491,2e-05,2.06227]
[1744205123909,84.42,76846.7918,28.6,0.02491,2e-05,2.06227]
[1744205124148,84.43,76843.6665,28.6,0.02485,2e-05,2.0584]
[1744205127151,84.42,76805.9031,28.6,0.02412,2e-05,2.00631]
[1744205127349,84.42,76805.9031,28.6,0.02412,2e-05,2.00631]
[1744205129153,84.42,76792.8157,28.6,0.02387,2e-05,1.98841]
[1744205129605,84.42,76792.8157,28.6,0.02387,2e-05,1.98841]
[1744205130483,84.42,76792.8157,28.6,0.02387,2e-05,1.98841]
[1744205131531,84.42,76792.3707,28.6,0.02381,2e-05,1.98325]
[1744205132156,84.42,76770.9436,28.6,0.02341,2e-05,1.95452]
[1744205134822,84.41,76771.8446,28.6,0.02342,2e-05,1.95565]
[1744205136041,84.41,76771.8446,28.6,0.02342,2e-05,1.9556]
[1744205139757,84.41,76768.6756,28.6,0.02336,2e-05,1.95135]
[1744205140348,84.41,76768.6756,28.6,0.02336,2e-05,1.95135]
[1744205140682,84.41,76768.6756,28.6,0.02336,2e-05,1.95141]
[1744205140996,84.41,76768.6756,28.6,0.02336,2e-05,1.95141]
[1744205141024,84.41,76768.6756,28.6,0.02336,2e-05,1.95141]
[1744205141167,84.42,76709.0107,28.6,0.02228,2e-05,1.8736]
[1744205141841,84.42,76709.0107,28.6,0.02228,2e-05,1.8736]
[1744205141883,84.42,76709.0107,28.6,0.02228,2e-05,1.8736]
[1744205142135,84.42,76709.0107,28.6,0.02228,2e-05,1.8736]
[1744205141907,84.42,76709.0107,28.6,0.02228,2e-05,1.8736]
[1744205143074,84.42,76709.0107,28.6,0.02228,2e-05,1.8736]
[1744205146172,84.42,76721.7736,28.6,0.02252,2e-05,1.89041]
[1744205147181,84.42,76722.4107,28.6,0.02253,2e-05,1.89128]
[1744205150985,84.42,76724.7527,28.6,0.02257,2e-05,1.89439]
[1744205152178,84.42,76750.562,28.6,0.02304,2e-05,1.92812]
[1744205157183,84.42,76742.8314,28.6,0.0229,2e-05,1.91794]
[1744205159185,84.42,76753.6243,28.6,0.02309,2e-05,1.93209]
[1744205159596,84.42,76753.6243,28.6,0.02309,2e-05,1.93209]
[1744205164014,84.42,76754.9649,28.6,0.02312,2e-05,1.9337]
[1744205164194,84.42,76746.5196,28.6,0.02296,2e-05,1.9226]
[1744205167677,84.42,76742.7612,28.6,0.02289,2e-05,1.91768]
[1744205168437,84.42,76742.1026,28.6,0.02288,2e-05,1.91683]
[1744205169187,84.42,76742.1026,28.6,0.02288,2e-05,1.91683]
[1744205170113,84.42,76742.1026,28.6,0.02288,2e-05,1.91684]
[1744205172204,84.43,76753.0484,28.6,0.0231,2e-05,1.93251]
[1744205175207,84.45,76742.238,28.6,0.02292,2e-05,1.91959]
[1744205176036,84.45,76742.238,28.6,0.02292,2e-05,1.91959]
[1744205176058,84.45,76742.238,28.6,0.02292,2e-05,1.91959]
[1744205176208,84.45,76740.2744,28.6,0.02289,2e-05,1.91747]
[1744205179179,84.45,76728.7973,28.6,0.02268,2e-05,1.90257]
[1744205184214,84.45,76730.7224,28.6,0.02272,2e-05,1.90519]
[1744205186220,84.46,76706.6907,28.6,0.02229,2e-05,1.87424]
[1744205187126,84.46,76706.6907,28.6,0.02229,2e-05,1.87424]
[1744205188223,84.46,76697.5002,28.6,0.02213,2e-05,1.86263]
[1744205189265,84.46,76692.6942,28.6,0.02205,2e-05,1.85658]
[1744205189567,84.46,76692.6942,28.6,0.02205,2e-05,1.85658]
[1744205191225,84.46,76679.7057,28.6,0.02178,2e-05,1.83605]
[1744205191920,84.46,76679.7057,28.6,0.02178,2e-05,1.83605]
[1744205192230,84.46,76679.7057,28.6,0.02178,2e-05,1.83605]
[1744205193171,84.46,76679.7057,28.6,0.02178,2e-05,1.83605]
[1744205194228,84.47,76707.2854,28.6,0.02227,2e-05,1.87157]
[1744205196133,84.47,76707.2854,28.6,0.02227,2e-05,1.87157]
[1744205200325,84.47,76701.9325,28.6,0.02218,2e-05,1.86514]
[1744205201235,84.48,76705.2242,28.6,0.02224,2e-05,1.86997]
[1744205205239,84.5,76714.8428,28.6,0.02244,2e-05,1.88438]
[1744205206359,84.5,76711.1773,28.6,0.02239,2e-05,1.88015]
[1744205209755,84.52,76703.3939,28.6,0.02227,2e-05,1.87167]
[1744205212642,84.54,76698.6494,28.6,0.02221,2e-05,1.86715]
[1744205212676,84.54,76698.6494,28.6,0.02221,2e-05,1.86715]
[1744205213248,84.54,76693.9795,28.6,0.02213,2e-05,1.86126]
[1744205216016,84.54,76688.8131,28.6,0.02204,2e-05,1.85477]
[1744205216074,84.54,76688.8131,28.6,0.02204,2e-05,1.85477]
[1744205219260,84.55,76658.6627,28.6,0.02152,2e-05,1.81719]
[1744205221261,84.55,76666.8872,28.6,0.02167,2e-05,1.82786]
[1744205223263,84.55,76678.5938,28.6,0.02187,2e-05,1.84294]
[1744205224001,84.55,76678.5938,28.6,0.02187,2e-05,1.84294]
[1744205224636,84.56,76678.5938,28.6,0.02187,2e-05,1.84305]
[1744205226301,84.56,76682.2339,28.6,0.02194,2e-05,1.84768]
[1744205227273,84.56,76720.7396,28.6,0.02263,2e-05,1.89738]
[1744205228977,84.56,76728.4158,28.6,0.02276,2e-05,1.90737]
[1744205229118,84.56,76728.4158,28.6,0.02276,2e-05,1.90737]
[1744205230196,84.56,76728.4158,28.6,0.02276,2e-05,1.90737]
[1744205230234,84.56,76728.4158,28.6,0.02276,2e-05,1.90737]
[1744205231283,84.56,76771.4909,28.6,0.02356,2e-05,1.96424]
[1744205233775,84.56,76771.1804,28.6,0.02355,2e-05,1.96367]
[1744205235287,84.56,76754.28,28.6,0.02324,2e-05,1.94117]
[1744205237313,84.56,76754.2402,28.6,0.02323,2e-05,1.94104]
[1744205238291,84.56,76757.9103,28.6,0.02331,2e-05,1.94628]
[1744205242998,84.58,76758.022,28.6,0.02333,2e-05,1.948]
[1744205248300,84.6,76762.9409,28.6,0.02346,2e-05,1.95683]
[1744205251573,84.61,76766.5043,28.6,0.02349,2e-05,1.95826]
[1744205251579,84.61,76766.5043,28.6,0.02349,2e-05,1.95826]
[1744205252304,84.61,76764.7233,28.6,0.02345,2e-05,1.95583]
[1744205255307,84.61,76755.796,28.6,0.02329,2e-05,1.94385]
[1744205256991,84.61,76752.8381,28.7,0.02323,2e-05,1.9399]
[1744205256996,84.61,76752.8381,30.6,0.02323,2e-05,1.9399]
[1744205261689,84.61,76755.0065,30.6,0.02327,2e-05,1.94255]
[1744205267335,84.61,76742.9429,30.6,0.02304,2e-05,1.92644]
[1744205269337,84.61,76754.185,30.6,0.02325,2e-05,1.94116]
[1744205270770,84.6,76757.1478,30.6,0.0233,2e-05,1.94503]
[1744205271208,84.6,76757.1478,30.6,0.0233,2e-05,1.94503]
[1744205271632,84.6,76757.1478,30.6,0.0233,2e-05,1.94503]
[1744205277345,84.6,76765.4966,30.6,0.02345,2e-05,1.95566]
[1744205280164,84.6,76766.1061,30.6,0.02346,2e-05,1.95634]
[1744205280166,84.6,76766.1061,30.6,0.02346,2e-05,1.95634]
[1744205281227,84.6,76766.1061,30.6,0.02346,2e-05,1.95634]
[1744205282351,84.61,76777.2622,30.6,0.02368,2e-05,1.97185]
[1744205284353,84.61,76787.3984,30.6,0.02388,2e-05,1.9861]
[1744205289361,84.63,76787.1437,30.6,0.0239,2e-05,1.98739]
[1744205291364,84.64,76769.1204,30.6,0.02357,2e-05,1.96402]
[1744205296369,84.66,76772.0723,30.6,0.02365,2e-05,1.96973]
[1744205298371,84.67,76762.8644,30.6,0.02349,2e-05,1.95824]
[1744205300832,84.67,76762.8644,30.6,0.02349,2e-05,1.9586]
[1744205301054,84.67,76762.8644,30.6,0.0235,2e-05,1.95898]
[1744205302377,84.67,76744.0928,30.6,0.02315,2e-05,1.93411]
[1744205306381,84.67,76757.0693,30.6,0.02339,2e-05,1.95104]
[1744205311386,84.67,76758.6462,30.6,0.02336,2e-05,1.94839]
[1744205312925,84.67,76756.9425,30.6,0.02333,2e-05,1.94609]
[1744205313388,84.67,76762.7135,30.6,0.02344,2e-05,1.95411]
[1744205315390,84.68,76772.2371,30.6,0.02363,2e-05,1.96749]
[1744205317392,84.69,76761.0388,30.6,0.02343,2e-05,1.95336]
[1744205321396,84.7,76751.3595,30.6,0.02327,2e-05,1.94213]
[1744205323036,84.71,76751.3595,30.6,0.02328,2e-05,1.94255]
[1744205323043,84.71,76751.3595,30.6,0.02328,2e-05,1.94255]
[1744205323204,84.71,76751.3595,30.6,0.02328,2e-05,1.94255]
[1744205323345,84.71,76751.3595,30.6,0.02328,2e-05,1.94252]
[1744205324218,84.71,76741.1307,30.6,0.02309,2e-05,1.92906]
[1744205326232,84.71,76731.4946,30.6,0.02292,2e-05,1.91644]
[1744205331270,84.71,76732.5857,30.6,0.02294,2e-05,1.91785]
[1744205332772,84.71,76732.5857,30.6,0.02294,2e-05,1.91785]
[1744205332820,84.71,76732.5857,30.6,0.02294,2e-05,1.91785]
[1744205333284,84.71,76732.5857,30.6,0.02294,2e-05,1.9183]
[1744205338319,84.74,76730.3857,30.6,0.02293,2e-05,1.91762]
[1744205343358,84.76,76742.4694,30.6,0.02318,2e-05,1.93554]
[1744205345293,84.76,76742.4694,30.6,0.02319,2e-05,1.9359]
[1744205345658,84.76,76742.4694,30.6,0.02319,2e-05,1.9359]
[1744205345695,84.76,76742.4694,30.6,0.02319,2e-05,1.9359]
[1744205345830,84.76,76742.4694,30.6,0.02319,2e-05,1.9359]
[1744205347389,84.77,76771.8075,30.6,0.02375,2e-05,1.97579]
[1744205349570,84.78,76775.3117,30.6,0.02382,2e-05,1.98111]
[1744205350598,84.78,76775.3117,30.6,0.02382,2e-05,1.98111]
[1744205352438,84.79,76775.3117,30.6,0.02383,2e-05,1.9817]
[1744205353430,84.79,76811.7266,30.6,0.02453,2e-05,2.03135]
[1744205353469,84.79,76811.7266,30.6,0.02453,2e-05,2.03135]
[1744205358435,84.81,76796.9032,30.6,0.02427,2e-05,2.01256]
[1744205363440,84.82,76799.7605,30.6,0.02434,2e-05,2.01781]
[1744205365277,84.82,76799.7605,30.6,0.02434,2e-05,2.01808]
[1744205366318,84.83,76801.0894,30.6,0.02437,2e-05,2.02015]
[1744205371448,84.84,76807.13,30.6,0.02446,2e-05,2.02538]
[1744205374451,84.85,76816.7082,30.6,0.02465,2e-05,2.03916]
[1744205377118,84.86,76814.6566,30.6,0.02462,2e-05,2.03684]
[1744205382032,84.87,76817.8865,30.6,0.0247,2e-05,2.04243]
[1744205382529,84.87,76817.8865,30.6,0.0247,2e-05,2.04243]
[1744205384467,84.88,76805.3866,30.6,0.02447,2e-05,2.02615]
[1744205384922,84.88,76805.3866,30.6,0.02447,2e-05,2.02615]
[1744205387087,84.88,76797.2062,30.6,0.02432,2e-05,2.0156]
[1744205392417,84.89,76795.204,30.6,0.0243,2e-05,2.01401]
[1744205392474,84.9,76780.7385,30.6,0.02403,2e-05,1.99512]
[1744205394476,84.91,76770.5907,30.6,0.02385,2e-05,1.98217]
[1744205400346,84.92,76768.1551,30.6,0.02383,2e-05,1.98056]
[1744205400930,84.92,76768.1551,30.6,0.02383,2e-05,1.98056]
[1744205401388,84.92,76768.1551,30.6,0.02383,2e-05,1.98056]
[1744205403538,84.92,76766.0922,30.6,0.02379,2e-05,1.97781]
[1744205404512,84.92,76766.0922,30.6,0.02379,2e-05,1.97781]
[1744205405674,84.93,76771.1433,30.6,0.02389,2e-05,1.98488]
[1744205406488,84.93,76771.1433,30.6,0.02389,2e-05,1.98488]
[1744205405818,84.93,76771.1433,30.6,0.02389,2e-05,1.98488]
[1744205407392,84.93,76771.1433,30.6,0.02389,2e-05,1.98488]
[1744205406960,84.93,76771.1433,30.6,0.02389,2e-05,1.98488]
[1744205408507,84.93,76936.944,30.6,0.02718,2e-05,2.21604]
[1744205408998,84.93,76936.944,30.6,0.02718,2e-05,2.21604]
[1744205409933,84.93,76936.944,30.6,0.02718,2e-05,2.21604]
[1744205411016,84.93,76936.944,30.6,0.02718,2e-05,2.2159]
[1744205411878,84.93,76959.7501,30.6,0.02765,2e-05,2.24895]
[1744205412711,84.93,76959.7501,30.6,0.02765,2e-05,2.24895]
[1744205413697,84.93,76965.838,30.6,0.02779,2e-05,2.258]
[1744205414289,84.93,76965.838,30.6,0.02779,2e-05,2.258]
[1744205414426,84.93,76965.838,30.6,0.02779,2e-05,2.258]
[1744205414479,84.93,76965.838,30.6,0.02779,2e-05,2.258]
[1744205416520,84.93,76929.5293,30.6,0.02702,2e-05,2.20521]
[1744205417427,84.93,76929.5293,30.6,0.02702,2e-05,2.20521]
[1744205418577,84.93,76929.5293,30.6,0.02702,2e-05,2.20521]
[1744205419944,84.93,76900.2983,30.6,0.02642,2e-05,2.16329]
[1744205420954,84.93,76880.5665,30.6,0.02602,2e-05,2.13533]
[1744205422638,84.93,76880.5665,30.6,0.02602,2e-05,2.13537]
[1744205423074,84.93,76880.5665,30.6,0.02602,2e-05,2.13537]
[1744205423528,84.93,76867.66,30.6,0.02576,2e-05,2.11729]
[1744205424401,84.93,76867.66,30.6,0.02576,2e-05,2.11729]
[1744205424986,84.93,76847.5028,30.6,0.02537,2e-05,2.08929]
[1744205425565,84.93,76847.5028,30.6,0.02537,2e-05,2.08929]
[1744205426405,84.93,76847.5028,30.6,0.02537,2e-05,2.08929]
[1744205427067,84.93,76847.5028,30.6,0.02537,2e-05,2.0893]
[1744205427535,84.93,76838.392,30.6,0.02519,2e-05,2.07669]
[1744205428191,84.93,76838.392,30.6,0.02519,2e-05,2.07669]
[1744205428535,84.93,76859.6926,30.6,0.02561,2e-05,2.10624]
[1744205429536,84.93,76880.9084,30.6,0.02603,2e-05,2.13592]
[1744205433045,84.93,76863.4507,30.6,0.02562,2e-05,2.10644]
[1744205435543,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205435835,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205436755,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205437488,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205437496,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205437631,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205437773,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205437872,84.93,76854.2524,30.6,0.02544,2e-05,2.09355]
[1744205439199,84.92,76854.2524,30.6,0.02543,2e-05,2.09322]
[1744205439422,84.92,76854.2524,30.6,0.02543,2e-05,2.09322]
[1744205439439,84.92,76854.2524,30.6,0.02543,2e-05,2.09322]
[1744205439450,84.92,76854.2524,30.6,0.02543,2e-05,2.09322]
[1744205439501,84.92,76854.2524,30.6,0.02543,2e-05,2.09296]
[1744205439675,84.92,76854.2524,30.6,0.02543,2e-05,2.09296]
[1744205439993,84.92,76854.2524,30.6,0.02543,2e-05,2.09296]
[1744205440346,84.92,76854.2524,30.6,0.02543,2e-05,2.09296]
[1744205441546,84.92,76854.2524,30.6,0.02543,2e-05,2.09296]
[1744205442033,84.92,76854.2524,30.6,0.02543,2e-05,2.09318]
[1744205442357,84.92,76854.2524,30.6,0.02543,2e-05,2.09318]
[1744205443222,84.93,76854.2524,30.6,0.02544,2e-05,2.09338]
[1744205446680,84.93,76854.2524,30.6,0.02545,2e-05,2.09402]
[1744205448051,84.93,76854.2524,30.6,0.02545,2e-05,2.0942]
[1744205448560,84.94,76822.6698,30.6,0.02484,2e-05,2.05103]
[1744205449299,84.94,76822.6698,30.6,0.02484,2e-05,2.05103]
[1744205450399,84.94,76822.6698,30.6,0.02484,2e-05,2.05103]
[1744205451647,84.95,76815.5253,30.6,0.02471,2e-05,2.04193]
[1744205452900,84.95,76815.2,30.6,0.0247,2e-05,2.04172]
[1744205457150,84.95,76815.3288,30.6,0.02472,2e-05,2.04258]
[1744205457948,84.95,76815.3288,30.6,0.02472,2e-05,2.04258]
[1744205458571,84.96,76843.3792,30.6,0.02527,2e-05,2.08153]
[1744205460254,84.96,76856.0912,30.6,0.02552,2e-05,2.09932]
[1744205460823,84.96,76856.0912,30.6,0.02552,2e-05,2.09932]
[1744205461101,84.96,76856.0912,30.6,0.02552,2e-05,2.09932]
[1744205463454,84.96,76862.7912,30.6,0.02566,2e-05,2.10885]
[1744205464333,84.96,76862.7912,30.6,0.02566,2e-05,2.10892]
[1744205465703,84.96,76862.7912,30.6,0.02566,2e-05,2.10902]
[1744205467584,84.97,76831.8752,30.6,0.02506,2e-05,2.06659]
[1744205468585,84.97,76822.1743,30.6,0.02487,2e-05,2.05347]
[1744205469779,84.97,76822.1743,30.6,0.02487,2e-05,2.05347]
[1744205470568,84.97,76822.1743,30.6,0.02487,2e-05,2.05347]
[1744205470729,84.97,76824.3353,30.6,0.02492,2e-05,2.05664]
[1744205471131,84.97,76824.3353,30.6,0.02492,2e-05,2.05664]
[1744205472690,84.98,76827.3899,30.6,0.02498,2e-05,2.06124]
[1744205473255,84.98,76827.3899,30.6,0.02498,2e-05,2.06124]
[1744205475360,84.98,76850.2271,30.6,0.02544,2e-05,2.09325]
[1744205481042,84.99,76848.6394,30.6,0.02541,2e-05,2.0916]
[1744205481166,84.99,76848.6394,30.6,0.02541,2e-05,2.0916]
[1744205482607,84.99,76850.1799,30.6,0.02544,2e-05,2.09374]
[1744205483141,84.99,76850.1799,30.6,0.02544,2e-05,2.09388]
[1744205483656,84.99,76850.1799,30.6,0.02544,2e-05,2.09388]
[1744205484052,84.99,76935.2038,30.6,0.02717,2e-05,2.21458]
[1744205485053,84.98,76955.3331,30.6,0.02759,2e-05,2.24329]
[1744205485859,84.98,76955.3331,30.6,0.02759,2e-05,2.24329]
[1744205485956,84.98,76955.3331,30.6,0.02758,2e-05,2.24272]
[1744205488369,84.97,76958.1575,30.6,0.02763,2e-05,2.2462]
[1744205490474,84.97,76975.1447,30.6,0.02798,2e-05,2.2705]
[1744205492403,84.96,76984.2757,30.6,0.02812,2e-05,2.27897]
[1744205493832,84.96,76984.2757,30.6,0.02812,2e-05,2.27897]
[1744205494581,84.96,76984.2757,30.6,0.02812,2e-05,2.2788]
[1744205494740,84.96,76984.2757,30.6,0.02812,2e-05,2.2788]
[1744205494861,84.96,76984.2757,30.6,0.02811,2e-05,2.27875]
[1744205495517,84.96,77023.9075,30.6,0.02898,2e-05,2.33788]
[1744205496734,84.96,77023.9075,30.6,0.02898,2e-05,2.33788]
[1744205496865,84.96,77023.9075,30.6,0.02897,2e-05,2.33727]
[1744205497504,84.96,77023.9075,30.6,0.02897,2e-05,2.33727]
[1744205497717,84.96,77023.9075,30.6,0.02897,2e-05,2.33727]
[1744205497789,84.95,77023.9075,30.6,0.02896,2e-05,2.33667]
[1744205498807,84.95,77023.9075,30.6,0.02896,2e-05,2.33667]
[1744205499584,84.95,77023.9075,30.6,0.02895,2e-05,2.33626]
[1744205499623,84.95,77023.9075,30.6,0.02895,2e-05,2.33626]
[1744205499979,84.95,77023.9075,30.6,0.02895,2e-05,2.33626]
[1744205500111,84.94,77132.8711,30.6,0.03142,2e-05,2.50398]
[1744205500349,84.94,77132.8711,30.6,0.03142,2e-05,2.50398]
[1744205500639,84.94,77132.8711,30.6,0.03142,2e-05,2.50398]
[1744205501323,84.94,77132.8711,30.6,0.03142,2e-05,2.50398]
[1744205501934,84.94,77132.8711,30.6,0.03142,2e-05,2.50398]
[1744205502443,84.94,77132.8711,30.6,0.03142,2e-05,2.50374]
[1744205503115,84.94,77144.1925,30.6,0.03169,2e-05,2.52168]
[1744205504117,84.93,77195.0686,30.6,0.0329,2e-05,2.60269]
[1744205505461,84.93,77195.0686,30.6,0.03289,2e-05,2.60229]
[1744205505866,84.93,77195.0686,30.6,0.03289,2e-05,2.60229]
[1744205506429,84.93,77195.2899,30.6,0.0329,2e-05,2.60264]
[1744205508233,84.92,77201.3955,30.6,0.03304,2e-05,2.61215]
[1744205508956,84.92,77201.3955,30.6,0.03304,2e-05,2.61215]
[1744205508997,84.92,77201.3955,30.6,0.03304,2e-05,2.61215]
[1744205510135,84.92,77269.928,30.6,0.03474,3e-05,2.72491]
[1744205512085,84.91,77269.928,30.6,0.03473,3e-05,2.72427]
[1744205512212,84.91,77269.928,30.6,0.03473,3e-05,2.72427]
[1744205512137,84.91,77280.0335,30.6,0.03499,3e-05,2.74125]
[1744205513585,84.91,77280.0335,30.6,0.03498,3e-05,2.74061]
[1744205513797,84.91,77280.0335,30.6,0.03498,3e-05,2.74061]
[1744205514139,84.9,77305.6492,30.6,0.03563,3e-05,2.78336]
[1744205515862,84.9,77305.6492,30.6,0.03563,3e-05,2.78336]
[1744205516056,84.9,77305.6492,30.6,0.03563,3e-05,2.78336]
[1744205518038,84.9,77305.6492,30.6,0.03562,3e-05,2.78271]
[1744205518144,84.89,77336.5369,30.6,0.03643,3e-05,2.83495]
[1744205518292,84.89,77336.5369,30.6,0.03643,3e-05,2.83495]
[1744205518833,84.89,77336.5369,30.6,0.03643,3e-05,2.83495]
[1744205519036,84.89,77336.5369,30.6,0.03643,3e-05,2.83495]
[1744205519145,84.83,77287.6251,30.6,0.03505,3e-05,2.74505]
[1744205520146,84.82,77273.7248,30.6,0.03467,3e-05,2.72049]
[1744205520342,84.82,77273.7248,30.6,0.03467,3e-05,2.72049]
[1744205520515,84.82,77273.7248,30.6,0.03467,3e-05,2.72049]
[1744205521651,84.82,77273.7248,30.6,0.03467,3e-05,2.72049]
[1744205522148,84.82,77261.3439,30.6,0.03435,3e-05,2.69922]
[1744205522255,84.82,77261.3439,30.6,0.03435,3e-05,2.69922]
[1744205522387,84.82,77261.3439,30.6,0.03435,3e-05,2.69922]
[1744205522544,84.82,77261.3439,30.6,0.03435,3e-05,2.69922]
[1744205522951,84.82,77261.3439,30.6,0.03435,3e-05,2.69922]
[1744205523758,84.81,77261.3439,30.6,0.03434,3e-05,2.69868]
[1744205524150,84.81,77251.3861,30.6,0.03409,3e-05,2.68211]
[1744205524405,84.81,77251.3861,30.6,0.03409,3e-05,2.68211]
[1744205526652,84.8,77251.3861,30.6,0.03407,3e-05,2.68091]
[1744205529179,84.73,77277.9443,30.6,0.03463,3e-05,2.718]
[1744205529336,84.73,77277.9443,30.6,0.03463,3e-05,2.718]
[1744205530207,84.73,77277.9443,30.6,0.03462,3e-05,2.71742]
[1744205530667,84.73,77277.9443,30.6,0.03462,3e-05,2.71742]
[1744205531334,84.72,77274.2564,30.6,0.03452,3e-05,2.71066]
[1744205531641,84.72,77274.2564,30.6,0.03452,3e-05,2.71066]
[1744205532182,84.72,77292.0386,30.6,0.03497,3e-05,2.74005]
[1744205532910,84.72,77292.0386,30.6,0.03497,3e-05,2.74005]
[1744205534105,84.71,77292.0386,30.6,0.03496,3e-05,2.73941]
[1744205535279,84.7,77292.0386,30.6,0.03494,3e-05,2.73811]
[1744205536697,84.69,77292.0386,30.6,0.03493,3e-05,2.73746]
[1744205537187,84.69,77318.1639,30.6,0.03559,3e-05,2.78111]
[1744205537917,84.69,77318.1639,30.6,0.03559,3e-05,2.78111]
[1744205537946,84.69,77318.1639,30.6,0.03559,3e-05,2.78111]
[1744205538974,84.68,77318.1639,30.6,0.03558,3e-05,2.78045]
[1744205540191,84.68,77300.7304,30.6,0.03512,3e-05,2.75032]
[1744205540478,84.68,77300.7304,30.6,0.03512,3e-05,2.75032]
[1744205542360,84.67,77308.4257,30.6,0.03531,3e-05,2.76271]
[1744205544382,84.67,77308.4257,30.6,0.03531,3e-05,2.76271]
[1744205546063,84.66,77308.4257,30.6,0.0353,3e-05,2.76206]
[1744205546279,84.6,77308.4257,30.6,0.0352,3e-05,2.75559]
[1744205546953,84.6,77382.7213,30.6,0.03716,3e-05,2.88357]
[1744205548006,84.6,77382.7213,30.6,0.03716,3e-05,2.88357]
[1744205549329,84.59,77420.3022,30.6,0.03817,3e-05,2.94847]
[1744205551417,84.59,77420.3022,30.6,0.0381,3e-05,2.94287]
[1744205554215,84.59,77420.3022,30.6,0.03809,3e-05,2.94224]
[1744205554351,84.59,77454.3274,30.6,0.03904,3e-05,3.00302]
[1744205556038,84.53,77496.1244,30.6,0.04012,3e-05,3.07207]
[1744205559367,84.48,77496.1244,30.6,0.04003,3e-05,3.06639]
[1744205559512,84.47,77496.1244,30.6,0.04002,3e-05,3.06591]
[1744205561073,84.47,77463.315,30.6,0.03908,3e-05,3.00581]
[1744205561866,84.47,77463.315,30.6,0.03908,3e-05,3.00581]
[1744205562379,84.46,77415.955,30.6,0.03775,3e-05,2.92079]
[1744205564354,84.46,77415.955,30.6,0.03775,3e-05,2.92079]
[1744205564381,84.46,77374.0722,30.6,0.03661,3e-05,2.84685]
[1744205564688,84.46,77374.0722,30.6,0.03661,3e-05,2.84685]
[1744205565158,84.46,77374.0722,30.6,0.03661,3e-05,2.84685]
[1744205567020,84.45,77374.0722,30.6,0.0366,3e-05,2.84631]
[1744205567386,84.45,77384.9675,30.6,0.03689,3e-05,2.86491]
[1744205572688,84.44,77384.9675,30.6,0.03688,3e-05,2.86418]
[1744205572966,84.44,77384.9675,30.6,0.03688,3e-05,2.86418]
[1744205573727,84.4,77384.9675,30.6,0.03681,3e-05,2.85978]
[1744205573876,84.4,77384.9675,30.6,0.03681,3e-05,2.85978]
[1744205574337,84.4,77384.9675,30.6,0.03681,3e-05,2.85978]
[1744205574408,84.4,77522.875,30.6,0.04066,3e-05,3.10713]
[1744205576003,84.36,77522.875,30.6,0.04059,3e-05,3.10233]
[1744205576661,84.3,77522.875,30.6,0.04048,3e-05,3.09554]
[1744205577310,84.3,77522.875,30.6,0.04048,3e-05,3.09554]
[1744205577414,84.24,77477.8899,30.6,0.03908,3e-05,3.00673]
[1744205580445,84.24,77477.8899,30.6,0.03907,3e-05,3.00605]
[1744205585276,84.17,77411.2601,30.6,0.03711,3e-05,2.87974]
[1744205587291,84.16,77363.4749,30.6,0.03582,3e-05,2.79586]
[1744205588300,84.16,77328.5098,30.6,0.03491,3e-05,2.7361]
[1744205592436,84.16,77242.8866,30.6,0.03275,2e-05,2.59318]
[1744205594441,84.16,77220.7991,30.6,0.0322,2e-05,2.55701]
[1744205595036,84.16,77220.7991,30.6,0.0322,2e-05,2.55701]
[1744205595391,84.16,77220.7991,30.6,0.0322,2e-05,2.55701]
[1744205595351,84.16,77220.7991,30.6,0.0322,2e-05,2.55701]
[1744205596067,84.16,77220.7991,30.6,0.0322,2e-05,2.55701]
[1744205597210,84.16,77222.7413,30.6,0.03225,2e-05,2.56011]
[1744205597397,84.16,77222.7413,30.6,0.03225,2e-05,2.56011]
[1744205597456,84.15,77236.5603,30.6,0.03258,2e-05,2.58223]
[1744205599157,84.15,77236.5603,30.6,0.03257,2e-05,2.58179]
[1744205599458,84.15,77286.8887,30.6,0.03382,3e-05,2.66425]
[1744205600921,84.14,77286.8887,30.6,0.03381,3e-05,2.66374]
[1744205602404,84.13,77305.3242,30.6,0.03426,3e-05,2.69349]
[1744205602782,84.13,77305.3242,30.6,0.03426,3e-05,2.69349]
[1744205603262,84.13,77305.3242,30.6,0.03426,3e-05,2.69349]
[1744205604416,84.12,77318.6888,30.6,0.03458,3e-05,2.71496]
[1744205604980,84.12,77318.6888,30.6,0.03458,3e-05,2.71496]
[1744205606194,84.12,77318.6888,30.6,0.03457,3e-05,2.7144]
[1744205606561,84.12,77318.6888,30.6,0.03457,3e-05,2.7144]
[1744205608112,84.11,77318.6888,30.6,0.03457,3e-05,2.71394]
[1744205609051,84.11,77318.6888,30.6,0.03456,3e-05,2.71339]
[1744205611316,84.1,77318.6888,30.6,0.03455,3e-05,2.71282]
[1744205611409,84.1,77318.6888,30.6,0.03455,3e-05,2.71282]
[1744205611438,84.1,77318.6888,30.6,0.03455,3e-05,2.71282]
[1744205611480,84.09,77332.1686,30.6,0.03481,3e-05,2.72906]
[1744205611782,84.09,77332.1686,30.6,0.03481,3e-05,2.72906]
[1744205614980,84.08,77338.0527,30.6,0.03494,3e-05,2.7376]
[1744205615426,84.08,77338.0527,30.6,0.03494,3e-05,2.7376]
[1744205615943,84.08,77338.0527,30.6,0.03494,3e-05,2.7376]
[1744205616351,84.08,77338.0527,30.6,0.03494,3e-05,2.7376]
[1744205616408,84.08,77338.0527,30.6,0.03494,3e-05,2.7376]
[1744205616582,84.07,77333.0893,30.6,0.0348,3e-05,2.72812]
[1744205617058,84.07,77333.0893,30.6,0.0348,3e-05,2.72812]
[1744205617610,84.07,77333.0893,30.6,0.0348,3e-05,2.72812]
[1744205618480,84.07,77333.0893,30.6,0.0348,3e-05,2.72812]
[1744205620491,84.05,77344.0356,30.6,0.03506,3e-05,2.74526]
[1744205622493,84.05,77353.8654,30.6,0.03531,3e-05,2.76161]
[1744205624495,84.04,77398.1632,30.6,0.03646,3e-05,2.83698]
[1744205625178,84.04,77398.1632,30.6,0.03646,3e-05,2.83698]
[1744205626904,84.04,77405.158,30.6,0.03664,3e-05,2.84862]
[1744205627598,84.04,77405.158,30.6,0.03664,3e-05,2.84862]
[1744205633510,84.01,77419.6583,30.6,0.03699,3e-05,2.87113]
[1744205634057,84.01,77419.6583,30.6,0.03699,3e-05,2.87113]
[1744205635257,84.0,77419.6583,30.6,0.03698,3e-05,2.87047]
[1744205635732,84.0,77419.6583,30.6,0.03697,3e-05,2.8698]
[1744205636515,83.99,77435.8201,30.6,0.0374,3e-05,2.89764]
[1744205636718,83.99,77435.8201,30.6,0.0374,3e-05,2.89764]
[1744205636955,83.99,77435.8201,30.6,0.0374,3e-05,2.89764]
[1744205638518,83.98,77407.9532,30.6,0.03662,3e-05,2.84744]
[1744205641587,83.97,77410.5092,30.6,0.03667,3e-05,2.85081]
[1744205642032,83.97,77413.5756,30.6,0.03675,3e-05,2.8556]
[1744205642108,83.97,77413.5756,30.6,0.03675,3e-05,2.8556]
[1744205642778,83.97,77413.5756,30.6,0.03675,3e-05,2.8556]
[1744205642948,83.97,77413.5756,30.6,0.03675,3e-05,2.8556]
[1744205643450,83.97,77413.5756,30.6,0.03675,3e-05,2.8556]
[1744205644529,83.95,77389.2539,30.6,0.03608,3e-05,2.81199]
[1744205645285,83.95,77389.2539,30.6,0.03608,3e-05,2.81199]
[1744205646168,83.95,77389.2539,30.6,0.03608,3e-05,2.81199]
[1744205646835,83.95,77389.2539,30.6,0.03607,3e-05,2.81138]
[1744205647164,83.95,77389.2539,30.6,0.03607,3e-05,2.81138]
[1744205647258,83.95,77389.2539,30.6,0.03607,3e-05,2.81138]
[1744205647298,83.95,77389.2539,30.6,0.03607,3e-05,2.81138]
[1744205647560,83.95,77389.2539,30.6,0.03607,3e-05,2.81138]
[1744205648395,83.94,77389.2539,30.6,0.03606,3e-05,2.81081]
[1744205648640,83.94,77389.2539,30.6,0.03606,3e-05,2.81081]
[1744205648533,83.9,77346.3849,30.6,0.03485,3e-05,2.73189]
[1744205649069,83.9,77346.3849,30.6,0.03485,3e-05,2.73189]
[1744205649534,83.89,77281.5961,30.6,0.0332,2e-05,2.62293]
[1744205650935,83.89,77281.5961,30.6,0.03319,2e-05,2.62257]
[1744205651536,83.89,77301.8769,30.6,0.0337,3e-05,2.65584]
[1744205651597,83.89,77301.8769,30.6,0.0337,3e-05,2.65584]
[1744205651982,83.89,77301.8769,30.6,0.0337,3e-05,2.65584]
[1744205652111,83.89,77301.8769,30.6,0.0337,3e-05,2.65584]
[1744205652116,83.89,77301.8769,30.6,0.0337,3e-05,2.65584]
[1744205652207,83.89,77301.8769,30.6,0.0337,3e-05,2.65584]
[1744205653267,83.88,77301.8769,30.6,0.03369,3e-05,2.65519]
[1744205654373,83.88,77301.8769,30.6,0.03368,3e-05,2.6548]
[1744205655051,83.87,77301.8769,30.6,0.03367,3e-05,2.65444]
[1744205655321,83.87,77301.8769,30.6,0.03367,3e-05,2.65444]
[1744205656452,83.87,77301.8769,30.6,0.03367,3e-05,2.65408]
[1744205656553,83.87,77287.5231,30.6,0.03331,2e-05,2.63023]
[1744205657457,83.87,77287.5231,30.6,0.03331,2e-05,2.63023]
[1744205657804,83.87,77287.5231,30.6,0.0333,2e-05,2.62982]
[1744205658560,83.86,77225.3512,30.6,0.03177,2e-05,2.52769]
[1744205660563,83.85,77211.2589,30.6,0.03142,2e-05,2.50405]
[1744205661837,83.85,77210.5573,30.6,0.0314,2e-05,2.50242]
[1744205662003,83.85,77210.5573,30.6,0.0314,2e-05,2.50242]
[1744205662473,83.85,77210.5573,30.6,0.0314,2e-05,2.50242]
[1744205662825,83.84,77211.088,30.6,0.0314,2e-05,2.50278]
[1744205664433,83.84,77211.088,30.6,0.0314,2e-05,2.50254]
[1744205664442,83.83,77211.088,30.6,0.03139,2e-05,2.50202]
[1744205665724,83.83,77211.088,30.6,0.03138,2e-05,2.50147]
[1744205666317,83.83,77211.088,30.6,0.03138,2e-05,2.50147]
[1744205671576,83.8,77196.5761,30.6,0.03093,2e-05,2.47011]
[1744205673578,83.79,77210.7304,30.6,0.03125,2e-05,2.49164]
[1744205674579,83.78,77201.0523,30.6,0.03101,2e-05,2.47523]
[1744205676983,83.77,77192.5123,30.6,0.03079,2e-05,2.46077]
[1744205681612,83.75,77210.0519,30.6,0.03118,2e-05,2.48677]
[1744205682613,83.75,77220.7019,30.6,0.03142,2e-05,2.50328]
[1744205683094,83.75,77220.7019,30.6,0.03142,2e-05,2.50328]
[1744205684615,83.74,77229.7716,30.6,0.03163,2e-05,2.51704]
[1744205684969,83.74,77229.7716,30.6,0.03163,2e-05,2.51704]
[1744205690023,83.72,77230.2493,30.6,0.03161,2e-05,2.51607]
[1744205690621,83.72,77184.9748,30.6,0.03053,2e-05,2.4431]
[1744205693297,83.71,77178.3832,30.6,0.03036,2e-05,2.4319]
[1744205694625,83.7,77116.103,30.6,0.02893,2e-05,2.33462]
[1744205695800,83.7,77116.103,30.6,0.02893,2e-05,2.33462]
[1744205696250,83.7,77116.103,30.6,0.02893,2e-05,2.33462]
[1744205696631,83.7,77113.0008,30.6,0.02886,2e-05,2.32949]
[1744205701640,83.68,77113.0008,30.6,0.02883,2e-05,2.32738]
[1744205701637,83.67,77128.7411,30.6,0.02917,2e-05,2.35088]
[1744205703639,83.66,77100.4353,30.6,0.02852,2e-05,2.30673]
[1744205707646,83.65,77108.7636,30.6,0.02869,2e-05,2.31794]
[1744205708649,83.64,77155.4372,30.6,0.02973,2e-05,2.38903]
[1744205710651,83.63,77192.1554,30.6,0.03056,2e-05,2.44553]
[1744205711652,83.63,77202.2362,30.6,0.03079,2e-05,2.46094]
[1744205716865,83.55,77202.2362,30.6,0.03067,2e-05,2.45296]
[1744205718306,83.54,77237.6909,30.6,0.0315,2e-05,2.50893]
[1744205719673,83.54,77299.3842,30.6,0.03299,2e-05,2.60893]
[1744205720674,83.53,77242.7016,30.6,0.0316,2e-05,2.5158]
[1744205725755,83.51,77235.7038,30.6,0.03139,2e-05,2.50175]
[1744205727682,83.49,77248.7964,30.6,0.03169,2e-05,2.52157]
[1744205727899,83.49,77248.7964,30.6,0.03169,2e-05,2.52157]
[1744205728045,83.49,77248.7964,30.6,0.03169,2e-05,2.52157]
[1744205728375,83.49,77248.7964,30.6,0.03169,2e-05,2.52157]
[1744205728380,83.49,77248.7964,30.6,0.03168,2e-05,2.52097]
[1744205730394,83.48,77238.5969,30.6,0.03142,2e-05,2.50394]
[1744205731689,83.47,77262.7119,30.6,0.03192,2e-05,2.53653]
[1744205733416,83.47,77272.771,30.6,0.03216,2e-05,2.55225]
[1744205735755,83.45,77272.771,30.6,0.03214,2e-05,2.55098]
[1744205736696,83.44,77260.9433,30.6,0.03183,2e-05,2.53058]
[1744205739460,83.43,77287.1741,30.6,0.03244,2e-05,2.57146]
[1744205740700,83.42,77300.9745,30.6,0.03278,2e-05,2.59352]
[1744205746241,83.4,77301.6346,30.6,0.03275,2e-05,2.59202]
[1744205747516,83.38,77248.2251,30.6,0.03143,2e-05,2.50383]
[1744205752699,83.36,77248.4066,30.6,0.0314,2e-05,2.5018]
[1744205754045,83.26,77248.4066,30.6,0.03123,2e-05,2.49062]
[1744205754765,83.2,77248.4066,30.6,0.03114,2e-05,2.48432]
[1744205754834,83.2,77248.4066,30.6,0.03114,2e-05,2.48432]
[1744205755063,83.2,77248.4066,30.6,0.03114,2e-05,2.48432]
[1744205755135,83.2,77248.4066,30.6,0.03114,2e-05,2.48432]
[1744205755240,83.2,77248.4066,30.6,0.03114,2e-05,2.48432]
[1744205755615,83.2,77248.4066,30.6,0.03114,2e-05,2.48432]
[1744205755720,83.15,77217.3182,30.6,0.03034,2e-05,2.43023]
[1744205755809,83.15,77217.3182,30.6,0.03034,2e-05,2.43023]
[1744205756089,83.15,77217.3182,30.6,0.03034,2e-05,2.43023]
[1744205758742,83.05,77222.3205,30.6,0.03029,2e-05,2.42763]
[1744205759607,82.96,77222.3205,30.6,0.03014,2e-05,2.41753]
[1744205761621,82.95,77261.6604,30.6,0.03106,2e-05,2.4796]
[1744205763636,82.95,77272.0691,30.6,0.0313,2e-05,2.49578]
[1744205767664,82.92,77301.5865,30.6,0.03198,2e-05,2.54123]
[1744205772701,82.82,77301.5865,30.6,0.0318,2e-05,2.52977]
[1744205773714,82.82,77249.5413,30.6,0.03055,2e-05,2.44583]
[1744205776507,82.77,77249.5413,30.6,0.03048,2e-05,2.44073]
[1744205776736,82.76,77249.5413,30.6,0.03047,2e-05,2.4403]
[1744205778248,82.76,77249.5413,30.6,0.03047,2e-05,2.43989]
[1744205778388,82.76,77249.5413,30.6,0.03047,2e-05,2.43989]
[1744205778959,82.76,77249.5413,30.6,0.03046,2e-05,2.43932]
[1744205779749,82.75,77205.2665,30.6,0.02942,2e-05,2.36901]
[1744205782692,82.74,77205.568,30.6,0.02941,2e-05,2.36838]
[1744205785756,82.72,77183.9454,30.6,0.0289,2e-05,2.33335]
[1744205786708,82.72,77183.9454,30.6,0.0289,2e-05,2.33335]
[1744205787758,82.72,77192.9675,30.6,0.02909,2e-05,2.34629]
[1744205788759,82.7,77215.8999,30.6,0.0296,2e-05,2.38091]
[1744205790129,82.7,77216.5564,30.6,0.0296,2e-05,2.38138]
[1744205792186,82.7,77216.5564,30.6,0.02954,2e-05,2.37638]
[1744205792383,82.7,77216.5564,30.6,0.02954,2e-05,2.37638]
[1744205792763,82.69,77163.845,30.6,0.02834,2e-05,2.29401]
[1744205793222,82.69,77163.845,30.6,0.02834,2e-05,2.29401]
[1744205794208,82.68,77163.845,30.6,0.02833,2e-05,2.29343]
[1744205794476,82.68,77163.845,30.6,0.02833,2e-05,2.29343]
[1744205795497,82.68,77156.0002,30.6,0.02815,2e-05,2.2809]
[1744205796566,82.67,77156.0002,30.6,0.02814,2e-05,2.28035]
[1744205796674,82.67,77156.0002,30.6,0.02814,2e-05,2.28035]
[1744205797378,82.67,77156.0002,30.6,0.02813,2e-05,2.2798]
[1744205798638,82.66,77156.0002,30.6,0.02812,2e-05,2.27927]
[1744205799770,82.65,77114.6208,30.6,0.02721,2e-05,2.21609]
[1744205799937,82.65,77114.6208,30.6,0.02721,2e-05,2.21609]
[1744205800771,82.65,77093.5103,30.6,0.02675,2e-05,2.1844]
[1744205801490,82.65,77093.5103,30.6,0.02675,2e-05,2.1844]
[1744205802434,82.65,77093.5103,30.6,0.02675,2e-05,2.18401]
[1744205802923,82.64,77093.5103,30.6,0.02674,2e-05,2.18361]
[1744205802942,82.64,77093.5103,30.6,0.02674,2e-05,2.18361]
[1744205803774,82.64,77076.3422,30.6,0.02637,2e-05,2.15805]
[1744205805037,82.63,77071.5714,30.6,0.02627,2e-05,2.15073]
[1744205805159,82.63,77071.5714,30.6,0.02627,2e-05,2.15073]
[1744205805328,82.63,77071.5714,30.6,0.02627,2e-05,2.15073]
[1744205805420,82.63,77071.5714,30.6,0.02627,2e-05,2.15073]
[1744205809202,82.62,77078.0484,30.6,0.02638,2e-05,2.15869]
[1744205809656,82.62,77078.0484,30.6,0.02638,2e-05,2.15869]
[1744205812786,82.6,77134.0054,30.6,0.02755,2e-05,2.23987]
[1744205813787,82.6,77123.3278,30.6,0.02731,2e-05,2.2234]
[1744205814829,82.6,77123.3278,30.6,0.02731,2e-05,2.2234]
[1744205814949,82.6,77123.3278,30.6,0.02731,2e-05,2.2234]
[1744205815789,82.59,77114.4202,30.6,0.02711,2e-05,2.20967]
[1744205818037,82.58,77091.8625,30.6,0.02662,2e-05,2.17507]
[1744205819793,82.58,77108.1616,30.6,0.02695,2e-05,2.19869]
[1744205822801,82.57,77124.4069,30.6,0.02729,2e-05,2.22189]
[1744205823802,82.56,77115.1641,30.6,0.02708,2e-05,2.2072]
[1744205828814,82.54,77106.0462,30.6,0.02686,2e-05,2.19188]
[1744205830258,82.54,77105.8439,30.6,0.02685,2e-05,2.19115]
[1744205830861,82.54,77105.8439,30.6,0.02685,2e-05,2.19115]
[1744205830949,82.54,77105.8439,30.6,0.02685,2e-05,2.19115]
[1744205836177,82.48,77098.7931,30.6,0.02662,2e-05,2.17533]
[1744205836823,82.45,77047.6124,30.6,0.02551,2e-05,2.09777]
[1744205841828,82.41,77051.9091,30.6,0.02554,2e-05,2.10028]
[1744205844475,82.41,77047.9405,30.6,0.02545,2e-05,2.09407]
[1744205844644,82.41,77047.9405,30.6,0.02545,2e-05,2.09407]
[1744205845736,82.41,77047.9405,30.6,0.02545,2e-05,2.09407]
[1744205846766,82.41,77047.2712,30.6,0.02544,2e-05,2.09311]
[1744205848348,82.4,77047.2712,30.6,0.02543,2e-05,2.09287]
[1744205848837,82.4,76993.2397,30.6,0.02435,2e-05,2.01624]
[1744205849540,82.4,76993.2397,30.6,0.02435,2e-05,2.01624]
[1744205849824,82.4,76993.2397,30.6,0.02435,2e-05,2.01624]
[1744205851159,82.4,76993.2397,30.6,0.02435,2e-05,2.01624]
[1744205851844,82.4,76993.2397,30.6,0.02435,2e-05,2.01624]
[1744205852729,82.4,76993.2397,30.6,0.02429,2e-05,2.01156]
[1744205852960,82.4,76993.2397,30.6,0.02429,2e-05,2.0113]
[1744205853903,82.4,76993.2397,30.6,0.02429,2e-05,2.0113]
[1744205854132,82.4,76993.2397,30.6,0.02429,2e-05,2.01146]
[1744205854992,82.4,76896.0646,30.6,0.02245,2e-05,1.8796]
[1744205857879,82.41,76896.0646,30.6,0.02246,2e-05,1.88054]
[1744205858188,82.4,76896.0646,30.6,0.02245,2e-05,1.87965]
[1744205858997,82.39,76934.8902,30.6,0.02316,2e-05,1.93068]
[1744205860999,82.39,76952.9737,30.6,0.0235,2e-05,1.95505]
[1744205862749,82.39,76952.9737,30.6,0.0235,2e-05,1.95505]
[1744205863524,82.39,76952.9737,30.6,0.0235,2e-05,1.95495]
[1744205864048,82.39,76952.9737,30.6,0.0235,2e-05,1.95482]
[1744205865413,82.38,76993.1124,30.6,0.02427,2e-05,2.00969]
[1744205867006,82.38,76960.4313,30.6,0.02363,2e-05,1.96429]
[1744205868196,82.38,76960.4313,30.6,0.02363,2e-05,1.96429]
[1744205868335,82.38,76960.4313,30.6,0.02363,2e-05,1.96429]
[1744205869008,82.36,76993.8197,30.6,0.02425,2e-05,2.00825]
[1744205869730,82.36,76993.8197,30.6,0.02425,2e-05,2.00825]
[1744205870662,82.36,76993.8197,30.6,0.02425,2e-05,2.00825]
[1744205872011,82.36,77003.8397,30.6,0.02444,2e-05,2.02198]
[1744205873012,82.35,77021.1233,30.6,0.02478,2e-05,2.04596]
[1744205873187,82.35,77021.1233,30.6,0.02478,2e-05,2.04596]
[1744205874013,82.35,77007.3197,30.6,0.0245,2e-05,2.02632]
[1744205877617,82.34,77010.4145,30.6,0.02456,2e-05,2.03015]
[1744205879530,82.34,76959.633,30.6,0.02356,2e-05,1.95921]
[1744205881027,82.34,76945.78,30.6,0.02329,2e-05,1.94036]
[1744205883261,82.33,76945.78,30.6,0.02328,2e-05,1.9394]
[1744205883408,82.33,76945.78,30.6,0.02328,2e-05,1.9394]
[1744205883613,82.33,76945.78,30.6,0.02328,2e-05,1.9394]
[1744205884166,82.33,76945.78,30.6,0.02328,2e-05,1.93929]
[1744205884213,82.33,76945.78,30.6,0.02328,2e-05,1.93929]
[1744205885429,82.32,76945.78,30.6,0.02327,2e-05,1.93913]
[1744205886035,82.32,76979.2624,30.6,0.02391,2e-05,1.98473]
[1744205891042,82.31,76972.54,30.6,0.02377,2e-05,1.97438]
[1744205892654,82.31,76972.54,30.6,0.02377,2e-05,1.97438]
[1744205893400,82.31,76972.54,30.6,0.02377,2e-05,1.97421]
[1744205893833,82.31,76972.54,30.6,0.02377,2e-05,1.97421]
[1744205895804,82.31,76972.54,30.6,0.02376,2e-05,1.97406]
[1744205896047,82.31,76963.1495,30.6,0.02358,2e-05,1.96111]
[1744205896656,82.31,76963.1495,30.6,0.02358,2e-05,1.96111]
[1744205897970,82.31,76963.1495,30.6,0.02358,2e-05,1.96102]
[1744205899025,82.29,76963.1495,30.6,0.02356,2e-05,1.95972]
[1744205899109,82.29,76963.1495,30.6,0.02356,2e-05,1.95972]
[1744205899053,82.28,76990.4088,30.6,0.02407,2e-05,1.99589]
[1744205900169,82.28,76990.4088,30.6,0.02407,2e-05,1.99589]
[1744205900578,82.28,76990.4088,30.6,0.02407,2e-05,1.99589]
[1744205900992,82.28,76990.4088,30.6,0.02407,2e-05,1.99589]
[1744205902056,82.27,77024.039,30.6,0.02473,2e-05,2.04232]
[1744205902899,82.27,77024.039,30.6,0.02473,2e-05,2.04232]
[1744205903255,82.27,77024.039,30.6,0.02473,2e-05,2.04232]
[1744205903371,82.27,77024.039,30.6,0.02473,2e-05,2.04232]
[1744205903688,82.27,77024.039,30.6,0.02473,2e-05,2.04232]
[1744205904530,82.25,77018.766,30.6,0.02459,2e-05,2.03292]
[1744205906048,82.23,77018.766,30.6,0.02456,2e-05,2.0308]
[1744205906084,82.18,77042.3518,30.6,0.02496,2e-05,2.05931]
[1744205908346,82.16,77042.3518,30.6,0.02493,2e-05,2.05683]
[1744205908724,82.16,77042.3518,30.6,0.02493,2e-05,2.05683]
[1744205908834,82.16,77042.3518,30.6,0.02493,2e-05,2.05683]
[1744205909027,82.16,77042.3518,30.6,0.02493,2e-05,2.05683]
[1744205911078,82.14,77034.4847,30.6,0.02474,2e-05,2.04358]
[1744205911092,82.1,77052.1038,30.6,0.02499,2e-05,2.06071]
[1744205911345,82.1,77052.1038,30.6,0.02499,2e-05,2.06071]
[1744205911463,82.1,77052.1038,30.6,0.02499,2e-05,2.06071]
[1744205912093,82.1,77087.1089,30.6,0.0257,2e-05,2.11052]
[1744205913198,82.09,77087.1089,30.6,0.02569,2e-05,2.10967]
[1744205913547,82.09,77087.1089,30.6,0.02569,2e-05,2.10967]
[1744205914332,82.09,77091.5358,30.6,0.02578,2e-05,2.11567]
[1744205915098,82.08,77097.5458,30.6,0.0259,2e-05,2.12401]
[1744205915194,82.08,77097.5458,30.6,0.0259,2e-05,2.12401]
[1744205915503,82.08,77097.5458,30.6,0.0259,2e-05,2.12401]
[1744205916080,82.08,77097.5458,30.6,0.0259,2e-05,2.12401]
[1744205917100,82.07,77086.8893,30.6,0.02566,2e-05,2.1078]
[1744205919376,82.07,77089.0183,30.6,0.0257,2e-05,2.11017]
[1744205919930,82.07,77089.0183,30.6,0.0257,2e-05,2.11017]
[1744205920679,82.07,77089.0183,30.6,0.0257,2e-05,2.11017]
[1744205922294,82.06,77081.1336,30.6,0.02553,2e-05,2.09852]
[1744205924109,82.01,77165.0139,30.6,0.02722,2e-05,2.21642]
[1744205925064,82.01,77165.0139,30.6,0.02722,2e-05,2.21642]
[1744205926111,81.96,77176.2578,30.6,0.02739,2e-05,2.22802]
[1744205928304,81.95,77174.0211,30.6,0.02733,2e-05,2.22417]
[1744205931149,81.94,77239.0593,30.6,0.02876,2e-05,2.32249]
[1744205931477,81.94,77239.0593,30.6,0.02876,2e-05,2.32249]
[1744205933151,81.94,77268.1713,30.6,0.02942,2e-05,2.36738]
[1744205936007,81.87,77341.1592,30.6,0.03104,2e-05,2.47725]
[1744205938015,81.86,77320.3691,30.6,0.03052,2e-05,2.44231]
[1744205939758,81.85,77320.3691,30.6,0.03051,2e-05,2.44167]
[1744205940176,81.85,77306.703,30.6,0.03017,2e-05,2.4191]
[1744205945092,81.83,77320.0533,30.6,0.03047,2e-05,2.43926]
[1744205946115,81.83,77320.0533,30.6,0.03047,2e-05,2.43926]
[1744205946286,81.83,77320.0533,30.6,0.03047,2e-05,2.43926]
[1744205946185,81.83,77360.7532,30.6,0.03145,2e-05,2.5054]
[1744205946350,81.83,77360.7532,30.6,0.03145,2e-05,2.5054]
[1744205947112,81.83,77360.7532,30.6,0.03144,2e-05,2.50476]
[1744205948120,81.83,77399.5944,30.6,0.0324,3e-05,2.56904]
[1744205950134,81.82,77363.4048,30.6,0.03149,2e-05,2.50781]
[1744205950695,81.82,77363.4048,30.6,0.03149,2e-05,2.50781]
[1744205950780,81.82,77363.4048,30.6,0.03149,2e-05,2.50781]
[1744205951152,81.81,77363.4048,30.6,0.03148,2e-05,2.50717]
[1744205952159,81.8,77317.5255,30.6,0.03036,2e-05,2.43199]
[1744205955189,81.79,77303.0776,30.6,0.03,2e-05,2.40727]
[1744205956194,81.79,77289.0569,30.6,0.02967,2e-05,2.38497]
[1744205956394,81.79,77289.0569,30.6,0.02967,2e-05,2.38497]
[1744205958206,81.78,77319.0645,30.6,0.03036,2e-05,2.43197]
[1744205959209,81.78,77342.4977,30.6,0.03092,2e-05,2.46936]
[1744205960237,81.77,77354.7176,30.6,0.0312,2e-05,2.48876]
[1744205961420,81.77,77354.7176,30.6,0.0312,2e-05,2.48876]
[1744205962476,81.77,77354.7176,30.6,0.0312,2e-05,2.48823]
[1744205962578,81.77,77354.7176,30.6,0.0312,2e-05,2.48823]
[1744205965215,81.76,77412.3955,30.6,0.0326,3e-05,2.58255]
[1744205967217,81.75,77445.8759,30.6,0.03345,3e-05,2.63847]
[1744205969043,81.75,77445.8759,30.6,0.03345,3e-05,2.63847]
[1744205969271,81.75,77445.8759,30.6,0.03345,3e-05,2.63847]
[1744205970226,81.63,77524.1499,30.6,0.0353,3e-05,2.76067]
[1744205971227,81.57,77545.9994,30.6,0.03572,3e-05,2.78724]
[1744205976252,81.41,77540.1605,30.6,0.03526,3e-05,2.75792]
[1744205977233,81.4,77550.1317,30.6,0.03552,3e-05,2.77492]
[1744205978857,81.4,77550.1317,30.6,0.03552,3e-05,2.77492]
[1744205979008,81.4,77550.1317,30.6,0.03551,3e-05,2.77435]
[1744205984206,81.38,77552.4379,30.6,0.03554,3e-05,2.77631]
[1744205987256,81.37,77503.2112,30.6,0.03421,3e-05,2.68905]
[1744205988257,81.36,77487.6638,30.6,0.0338,3e-05,2.6618]
[1744205991270,81.36,77524.9481,30.6,0.03477,3e-05,2.7256]
[1744205992507,81.35,77516.6424,30.6,0.03454,3e-05,2.71062]
[1744205994272,81.35,77527.9097,30.6,0.03483,3e-05,2.7298]
[1744205995274,81.34,77581.2318,30.6,0.03627,3e-05,2.82363]
[1744205996995,81.34,77581.2318,30.6,0.03627,3e-05,2.82363]
[1744205998276,81.28,77610.6384,30.6,0.03697,3e-05,2.86927]
[1744205999277,81.27,77600.9194,30.6,0.03669,3e-05,2.85111]
[1744205999916,81.27,77600.9194,30.6,0.03669,3e-05,2.85111]
[1744206000278,81.27,77619.4679,30.6,0.0372,3e-05,2.88411]
[1744206001698,81.27,77619.4679,30.6,0.0372,3e-05,2.88411]
[1744206001836,81.27,77619.4679,30.6,0.0372,3e-05,2.88411]
[1744206002397,81.27,77619.4679,30.6,0.0372,3e-05,2.88411]
[1744206001994,81.27,77619.4679,30.6,0.0372,3e-05,2.88411]
[1744206003352,81.21,77619.4679,30.6,0.03709,3e-05,2.87726]
[1744206004513,81.18,77670.9387,30.6,0.03851,3e-05,2.96899]
[1744206006515,81.13,77640.0751,30.6,0.03753,3e-05,2.90604]
[1744206007516,81.13,77584.4578,30.6,0.03597,3e-05,2.8049]
[1744206007639,81.13,77584.4578,30.6,0.03597,3e-05,2.8049]
[1744206007890,81.13,77584.4578,30.6,0.03597,3e-05,2.8049]
[1744206010519,81.12,77555.6624,30.6,0.03518,3e-05,2.75291]
[1744206011522,81.09,77540.9237,30.6,0.03473,3e-05,2.72334]
[1744206012523,81.09,77523.6138,30.6,0.03426,3e-05,2.69279]
[1744206016010,81.08,77523.6138,30.6,0.03425,3e-05,2.69193]
[1744206016532,81.07,77579.3521,30.6,0.03573,3e-05,2.78919]
[1744206018535,81.06,77553.4757,30.6,0.03502,3e-05,2.74249]
[1744206019538,81.06,77534.7353,30.6,0.03451,3e-05,2.70925]
[1744206023544,81.05,77554.0914,30.6,0.03502,3e-05,2.74254]
[1744206027548,81.04,77531.9287,30.6,0.03441,3e-05,2.70248]
[1744206028759,81.04,77531.9287,30.6,0.03441,3e-05,2.70248]
[1744206029201,81.04,77531.9287,30.6,0.03441,3e-05,2.70248]
[1744206029403,81.04,77531.9287,30.6,0.03441,3e-05,2.70248]
[1744206029876,81.04,77531.9287,30.6,0.0344,3e-05,2.70228]
[1744206030736,81.04,77531.9287,30.6,0.0344,3e-05,2.7019]
[1744206031552,81.04,77441.3853,30.6,0.032,3e-05,2.54164]
[1744206032553,81.03,77426.9935,30.6,0.03164,2e-05,2.51749]
[1744206034556,81.03,77456.953,30.6,0.03238,3e-05,2.56723]
[1744206036560,81.02,77507.247,30.6,0.03366,3e-05,2.65227]
[1744206041566,81.0,77568.5322,30.6,0.03525,3e-05,2.75674]
[1744206043574,81.0,77558.1369,30.6,0.03496,3e-05,2.73786]
[1744206044575,80.99,77572.7827,30.6,0.03535,3e-05,2.76321]
[1744206045577,80.99,77563.7132,30.6,0.03509,3e-05,2.74663]
[1744206047935,80.97,77554.7115,30.6,0.03483,3e-05,2.72923]
[1744206052990,80.91,77554.7115,30.6,0.03472,3e-05,2.72244]
[1744206054588,80.9,77568.8619,30.6,0.03509,3e-05,2.74638]
[1744206054837,80.9,77568.8619,30.6,0.03509,3e-05,2.74638]
[1744206055797,80.9,77568.8619,30.6,0.03509,3e-05,2.74638]
[1744206056087,80.9,77568.8619,30.6,0.03509,3e-05,2.74638]
[1744206056589,80.9,77582.2883,30.6,0.03544,3e-05,2.76964]
[1744206058011,80.84,77608.3325,30.6,0.03605,3e-05,2.80936]
[1744206058782,80.84,77608.3325,30.6,0.03605,3e-05,2.80936]
[1744206059594,80.83,77602.8869,30.6,0.03589,3e-05,2.79898]
[1744206061037,80.79,77621.5993,30.6,0.03633,3e-05,2.82801]
[1744206063599,80.79,77596.6616,30.6,0.03563,3e-05,2.78238]
[1744206065602,80.79,77547.0542,30.6,0.03429,3e-05,2.69447]
[1744206066692,80.78,77539.4372,30.6,0.03409,3e-05,2.68096]
[1744206066949,80.78,77539.4372,30.6,0.03409,3e-05,2.68096]
[1744206067050,80.78,77539.4372,30.6,0.03409,3e-05,2.68096]
[1744206067190,80.78,77539.4372,30.6,0.03409,3e-05,2.68096]
[1744206067662,80.78,77559.3074,30.6,0.03461,3e-05,2.71545]
[1744206068664,80.78,77579.0192,30.6,0.03514,3e-05,2.74991]
[1744206068963,80.78,77579.0192,30.6,0.03514,3e-05,2.74991]
[1744206069666,80.78,77560.7319,30.6,0.03464,3e-05,2.71735]
[1744206070667,80.77,77539.4897,30.6,0.03407,3e-05,2.67977]
[1744206071668,80.77,77550.4702,30.6,0.03435,3e-05,2.69851]
[1744206072669,80.76,77573.0654,30.6,0.03495,3e-05,2.73775]
[1744206072994,80.76,77573.0654,30.6,0.03495,3e-05,2.73775]
[1744206074671,80.75,77599.0219,30.6,0.03564,3e-05,2.78278]
[1744206077924,80.74,77604.9444,30.6,0.03577,3e-05,2.79153]
[1744206078664,80.74,77604.9444,30.6,0.03577,3e-05,2.79153]
[1744206079678,80.71,77651.003,30.6,0.037,3e-05,2.87126]
[1744206080742,80.71,77651.003,30.6,0.037,3e-05,2.87126]
[1744206081496,80.71,77651.003,30.6,0.037,3e-05,2.87126]
[1744206081607,80.71,77651.003,30.6,0.037,3e-05,2.87126]
[1744206081702,80.71,77651.003,30.6,0.037,3e-05,2.87126]
[1744206081680,80.68,77666.4409,30.6,0.03738,3e-05,2.8961]
[1744206082837,80.65,77666.4409,30.6,0.03733,3e-05,2.89306]
[1744206084474,80.65,77666.4409,30.6,0.03733,3e-05,2.89278]
[1744206084684,80.62,77718.8389,30.6,0.03879,3e-05,2.98719]
[1744206084824,80.62,77718.8389,30.6,0.03879,3e-05,2.98719]
[1744206085071,80.62,77718.8389,30.6,0.03879,3e-05,2.98719]
[1744206086406,80.6,77717.0525,30.6,0.0387,3e-05,2.98099]
[1744206086429,80.6,77717.0525,30.6,0.0387,3e-05,2.98099]
[1744206086498,80.58,77717.0525,30.6,0.03865,3e-05,2.97827]
[1744206088146,80.57,77717.0525,30.6,0.03865,3e-05,2.97798]
[1744206089930,80.58,77717.0525,30.6,0.03867,3e-05,2.97903]
[1744206090663,80.58,77717.0525,30.6,0.03867,3e-05,2.97903]
[1744206090685,80.58,77717.0525,30.6,0.03867,3e-05,2.97903]
[1744206091272,80.58,77737.3632,30.6,0.0392,3e-05,3.01179]
[1744206093695,80.54,77724.0087,30.6,0.03873,3e-05,2.98179]
[1744206097698,80.53,77734.5325,30.6,0.03901,3e-05,3.00015]
[1744206099329,80.49,77754.5116,30.6,0.03953,3e-05,3.03319]
[1744206100701,80.49,77762.7793,30.6,0.03977,3e-05,3.04848]
[1744206102971,80.48,77758.678,30.6,0.03964,3e-05,3.04022]
[1744206103152,80.48,77758.678,30.6,0.03964,3e-05,3.04022]
[1744206103704,80.43,77739.247,30.6,0.03896,3e-05,2.99712]
[1744206106707,80.42,77727.4452,30.6,0.0386,3e-05,2.97389]
[1744206107320,80.42,77727.4452,30.6,0.0386,3e-05,2.97389]
[1744206107390,80.42,77727.4452,30.6,0.03859,3e-05,2.97358]
[1744206108679,80.42,77727.4452,30.6,0.03859,3e-05,2.97358]
[1744206108683,80.42,77727.4452,30.6,0.03859,3e-05,2.97358]
[1744206108709,80.42,77727.4452,30.6,0.0386,3e-05,2.97371]
[1744206108751,80.42,77727.4452,30.6,0.0386,3e-05,2.97371]
[1744206108843,80.42,77727.4452,30.6,0.0386,3e-05,2.97371]
[1744206113675,80.39,77727.1158,30.6,0.03852,3e-05,2.96918]
[1744206114334,80.38,77727.1158,30.6,0.03852,3e-05,2.9689]
[1744206114727,80.38,77716.7098,30.6,0.03821,3e-05,2.94883]
[1744206115019,80.38,77716.7098,30.6,0.03821,3e-05,2.94883]
[1744206115124,80.38,77716.7098,30.6,0.03821,3e-05,2.94883]
[1744206115994,80.38,77716.7098,30.6,0.03821,3e-05,2.94883]
[1744206117150,80.33,77716.7098,30.6,0.03811,3e-05,2.94278]
[1744206119733,80.29,77699.178,30.6,0.03754,3e-05,2.90604]
[1744206122739,80.24,77735.6427,30.6,0.0385,3e-05,2.96786]
[1744206127554,80.14,77778.9119,30.6,0.03959,3e-05,3.03766]
[1744206128561,80.1,77787.1597,30.6,0.03977,3e-05,3.04917]
[1744206130093,80.07,77782.1418,30.6,0.03955,3e-05,3.03542]
[1744206130823,80.07,77782.1418,30.6,0.03955,3e-05,3.03542]
[1744206132403,80.06,77782.1418,30.6,0.03954,3e-05,3.03503]
[1744206133602,80.06,77782.1418,30.6,0.03954,3e-05,3.03503]
[1744206133609,80.06,77782.1418,30.6,0.03954,3e-05,3.03503]
[1744206133766,80.01,77666.0226,30.6,0.03609,3e-05,2.81289]
[1744206133819,80.01,77666.0226,30.6,0.03609,3e-05,2.81289]
[1744206134256,80.01,77666.0226,30.6,0.03609,3e-05,2.81289]
[1744206134623,80.01,77666.0226,30.6,0.03609,3e-05,2.81289]
[1744206135660,80.01,77666.0226,30.6,0.03609,3e-05,2.81289]
[1744206135672,80.01,77666.0226,30.6,0.03609,3e-05,2.81257]
[1744206135874,80.01,77666.0226,30.6,0.03609,3e-05,2.81257]
[1744206136638,80.01,77666.0226,30.6,0.03608,3e-05,2.81208]
[1744206138774,80.0,77649.2985,30.6,0.0356,3e-05,2.78088]
[1744206141633,79.99,77649.2985,30.6,0.03559,3e-05,2.78011]
[1744206141842,79.99,77649.2985,30.6,0.03559,3e-05,2.78011]
[1744206142104,79.99,77649.2985,30.6,0.03558,3e-05,2.77975]
[1744206144779,79.98,77649.2985,30.6,0.03557,3e-05,2.77897]
[1744206144787,79.98,77649.2985,30.6,0.03557,3e-05,2.77897]
[1744206144782,79.98,77621.8636,30.6,0.03481,3e-05,2.7294]
[1744206146624,79.98,77621.8636,30.6,0.03481,3e-05,2.72901]
[1744206146762,79.98,77621.8636,30.6,0.03481,3e-05,2.72901]
[1744206146785,79.97,77611.8675,30.6,0.03453,3e-05,2.71086]
[1744206146854,79.97,77611.8675,30.6,0.03453,3e-05,2.71086]
[1744206147490,79.97,77611.8675,30.6,0.03453,3e-05,2.71086]
[1744206148017,79.97,77611.8675,30.6,0.03453,3e-05,2.71045]
[1744206148801,79.97,77611.8675,30.6,0.03453,3e-05,2.71045]
[1744206149747,79.96,77611.8675,30.6,0.03451,3e-05,2.70955]
[1744206152791,79.95,77603.0163,30.6,0.03419,3e-05,2.68722]
[1744206155790,79.94,77591.0425,30.6,0.03385,3e-05,2.66515]
[1744206156303,79.94,77591.0425,30.6,0.03385,3e-05,2.66515]
[1744206156575,79.94,77591.0425,30.6,0.03385,3e-05,2.66515]
[1744206156747,79.94,77591.0425,30.6,0.03385,3e-05,2.66515]
[1744206159995,79.93,77591.0425,30.6,0.03384,3e-05,2.66449]
[1744206162829,79.93,77556.0163,30.6,0.03292,3e-05,2.60296]
[1744206163104,79.93,77556.0163,30.6,0.03292,3e-05,2.60296]
[1744206163831,79.93,77575.7576,30.6,0.03343,3e-05,2.63686]
[1744206164855,79.92,77563.4133,30.6,0.0331,3e-05,2.61496]
[1744206166618,79.92,77563.4133,30.6,0.0331,3e-05,2.61496]
[1744206167835,79.92,77550.0042,30.6,0.03274,3e-05,2.59143]
[1744206170302,79.91,77548.2524,30.6,0.03269,3e-05,2.58796]
[1744206172841,79.91,77526.9511,30.6,0.03213,3e-05,2.55098]
[1744206177846,79.9,77518.646,30.6,0.03191,3e-05,2.53613]
[1744206180586,79.9,77517.0463,30.6,0.03187,3e-05,2.5332]
[1744206180849,79.9,77504.8617,30.6,0.03156,3e-05,2.51256]
[1744206181636,79.9,77504.8617,30.8,0.03156,3e-05,2.51256]
[1744206181796,79.9,77504.8617,30.8,0.03156,3e-05,2.51256]
[1744206181876,79.9,77504.8617,30.8,0.03156,3e-05,2.51256]
[1744206181722,79.9,77504.8617,30.8,0.03156,3e-05,2.51256]
[1744206185282,79.9,77504.8617,30.8,0.03156,3e-05,2.51236]
[1744206185408,79.9,77504.8617,30.8,0.03156,3e-05,2.51236]
[1744206185859,79.9,77537.5939,30.8,0.03238,3e-05,2.56771]
[1744206186642,79.9,77537.5939,30.8,0.03238,3e-05,2.56771]
[1744206186824,79.9,77537.5939,30.8,0.03238,3e-05,2.56771]
[1744206186923,79.9,77537.5939,30.8,0.03238,3e-05,2.56771]
[1744206186813,79.9,77537.5939,30.8,0.03238,3e-05,2.56771]
[1744206187861,79.87,77584.5338,30.8,0.03356,3e-05,2.64573]
[1744206189643,79.84,77584.5338,30.8,0.03351,3e-05,2.64272]
[1744206190864,79.79,77595.9905,30.8,0.03372,3e-05,2.65681]
[1744206191336,79.79,77595.9905,30.8,0.03372,3e-05,2.65681]
[1744206191638,79.79,77595.9905,30.8,0.03372,3e-05,2.65681]
[1744206191664,79.79,77595.9905,30.8,0.03372,3e-05,2.65681]
[1744206193625,79.74,77589.8046,30.8,0.03347,3e-05,2.64048]
[1744206193794,79.74,77589.8046,30.8,0.03347,3e-05,2.64048]
[1744206193867,79.72,77597.9024,30.8,0.03364,3e-05,2.65177]
[1744206194150,79.72,77597.9024,30.8,0.03364,3e-05,2.65177]
[1744206194574,79.72,77597.9024,30.8,0.03364,3e-05,2.65177]
[1744206194815,79.72,77597.9024,30.8,0.03364,3e-05,2.65177]
[1744206197339,79.71,77602.1692,30.8,0.03375,3e-05,2.65858]
[1744206198444,79.71,77602.1692,30.8,0.03375,3e-05,2.65858]
[1744206199458,79.71,77602.1692,30.8,0.03374,3e-05,2.65836]
[1744206199601,79.71,77602.1692,30.8,0.03374,3e-05,2.65836]
[1744206200875,79.71,77542.6377,30.8,0.03219,3e-05,2.55491]
[1744206201564,79.71,77542.6377,30.8,0.03219,3e-05,2.55491]
[1744206201862,79.71,77542.6377,30.8,0.03219,3e-05,2.55491]
[1744206203884,79.7,77497.7625,30.8,0.03105,2e-05,2.47889]
[1744206204843,79.7,77497.7625,30.8,0.03105,2e-05,2.47889]
[1744206205259,79.7,77497.7625,30.8,0.03105,2e-05,2.47889]
[1744206206252,79.7,77491.7407,30.8,0.0309,2e-05,2.46886]
[1744206206902,79.7,77459.3133,30.8,0.03011,2e-05,2.41535]
[1744206207005,79.7,77459.3133,30.8,0.03011,2e-05,2.41535]
[1744206207903,79.71,77431.8735,30.8,0.02946,2e-05,2.37081]
[1744206208227,79.71,77431.8735,30.8,0.02946,2e-05,2.37081]
[1744206208632,79.71,77431.8735,30.8,0.02946,2e-05,2.37081]
[1744206209088,79.71,77431.8735,30.8,0.02946,2e-05,2.37098]
[1744206209975,79.71,77431.8735,30.8,0.02946,2e-05,2.37091]
[1744206210250,79.71,77431.8735,30.8,0.02946,2e-05,2.37091]
[1744206211474,79.71,77431.8735,30.8,0.02946,2e-05,2.37105]
[1744206212843,79.71,77431.8735,30.8,0.0294,2e-05,2.36616]
[1744206212908,79.71,77445.8889,30.8,0.02974,2e-05,2.38881]
[1744206214303,79.71,77445.8889,30.8,0.02974,2e-05,2.38875]
[1744206214357,79.71,77445.8889,30.8,0.02974,2e-05,2.38875]
[1744206214555,79.71,77445.8889,30.8,0.02974,2e-05,2.38875]
[1744206215211,79.71,77445.8889,30.8,0.02974,2e-05,2.38868]
[1744206215752,79.71,77445.8889,30.8,0.02974,2e-05,2.38868]
[1744206217179,79.71,77445.8889,30.8,0.02974,2e-05,2.38868]
[1744206218916,79.71,77381.5713,30.8,0.02823,2e-05,2.2859]
[1744206219508,79.71,77381.5713,30.8,0.02823,2e-05,2.2859]
[1744206220436,79.71,77381.5713,30.8,0.02823,2e-05,2.28597]
[1744206221603,79.71,77381.5713,30.8,0.02823,2e-05,2.28597]
[1744206223921,79.71,77397.8355,30.8,0.02861,2e-05,2.31222]
[1744206225000,79.71,77397.8355,30.8,0.02861,2e-05,2.31222]
[1744206225336,79.72,77397.8355,30.8,0.02862,2e-05,2.31229]
[1744206226091,79.72,77397.8355,30.8,0.02862,2e-05,2.31229]
[1744206226376,79.72,77397.8355,30.8,0.02862,2e-05,2.31229]
[1744206226930,79.72,77378.0288,30.8,0.02816,2e-05,2.28126]
[1744206227148,79.72,77378.0288,30.8,0.02816,2e-05,2.28126]
[1744206227264,79.72,77378.0288,30.8,0.02816,2e-05,2.28126]
[1744206227509,79.72,77378.0288,30.8,0.02816,2e-05,2.28126]
[1744206227931,79.72,77401.3396,30.8,0.0287,2e-05,2.31819]
[1744206229083,79.72,77401.3396,30.8,0.0287,2e-05,2.31819]
[1744206229921,79.72,77401.3396,30.8,0.0287,2e-05,2.31819]
[1744206229934,79.72,77411.6606,30.8,0.02894,2e-05,2.33438]
[1744206230935,79.72,77401.699,30.8,0.02871,2e-05,2.31844]
[1744206231537,79.72,77401.699,30.8,0.02871,2e-05,2.31844]
[1744206232212,79.71,77401.699,30.8,0.0287,2e-05,2.31823]
[1744206232698,79.71,77401.699,30.8,0.0287,2e-05,2.31823]
[1744206233078,79.71,77401.699,30.8,0.0287,2e-05,2.31827]
[1744206233421,79.71,77401.699,30.8,0.0287,2e-05,2.31827]
[1744206233445,79.71,77401.699,30.8,0.0287,2e-05,2.31827]
[1744206234940,79.71,77385.3816,30.8,0.02832,2e-05,2.29195]
[1744206235875,79.71,77385.3816,30.8,0.02832,2e-05,2.29195]
[1744206236950,79.71,77385.3816,30.8,0.02832,2e-05,2.29195]
[1744206237943,79.71,77362.9045,30.8,0.0278,2e-05,2.25655]
[1744206239950,79.71,77342.6539,30.8,0.02734,2e-05,2.22485]
[1744206241751,79.71,77342.6539,30.8,0.02734,2e-05,2.22485]
[1744206241916,79.71,77342.6539,30.8,0.02734,2e-05,2.22485]
[1744206243215,79.71,77342.6539,30.8,0.02734,2e-05,2.22477]
[1744206243229,79.71,77342.6539,30.8,0.02734,2e-05,2.22477]
[1744206244016,79.71,77342.6539,30.8,0.02734,2e-05,2.22477]
[1744206244781,79.7,77342.6539,30.8,0.02734,2e-05,2.22459]
[1744206244958,79.7,77259.4089,30.8,0.02553,2e-05,2.09832]
[1744206245141,79.7,77259.4089,30.8,0.02553,2e-05,2.09832]
[1744206245348,79.7,77259.4089,30.8,0.02553,2e-05,2.09832]
[1744206246189,79.7,77259.4089,30.8,0.02553,2e-05,2.09832]
[1744206246480,79.7,77259.4089,30.8,0.02553,2e-05,2.0983]
[1744206247355,79.7,77259.4089,30.8,0.02553,2e-05,2.0983]
[1744206247373,79.7,77259.4089,30.8,0.02553,2e-05,2.0983]
[1744206247379,79.7,77259.4089,30.8,0.02553,2e-05,2.0983]
[1744206247487,79.7,77259.4089,30.8,0.02552,2e-05,2.09802]
[1744206248539,79.7,77259.4089,30.8,0.02552,2e-05,2.09802]
[1744206248583,79.7,77259.4089,30.8,0.02552,2e-05,2.09802]
[1744206248593,79.7,77259.4089,30.8,0.02552,2e-05,2.09802]
[1744206248760,79.7,77259.4089,30.8,0.02552,2e-05,2.09802]
[1744206249626,79.7,77259.4089,30.8,0.02553,2e-05,2.0982]
[1744206249963,79.72,77323.8318,30.8,0.02694,2e-05,2.19697]
[1744206250446,79.72,77323.8318,30.8,0.02694,2e-05,2.19697]
[1744206250885,79.72,77323.8318,30.8,0.02694,2e-05,2.19697]
[1744206251341,79.72,77323.8318,30.8,0.02694,2e-05,2.19711]
[1744206251865,79.72,77323.8318,30.8,0.02694,2e-05,2.19711]
[1744206251902,79.72,77323.8318,30.8,0.02694,2e-05,2.19711]
[1744206251965,79.72,77344.2467,30.8,0.0274,2e-05,2.22868]
[1744206251990,79.72,77344.2467,30.8,0.0274,2e-05,2.22868]
[1744206252061,79.72,77344.2467,30.8,0.0274,2e-05,2.22868]
[1744206253230,79.72,77338.9097,30.8,0.02728,2e-05,2.22055]
[1744206255477,79.72,77338.9097,30.8,0.02729,2e-05,2.22086]
[1744206255581,79.72,77338.9097,30.8,0.02729,2e-05,2.22086]
[1744206255637,79.72,77338.9097,30.8,0.02729,2e-05,2.22086]
[1744206257971,79.73,77310.1653,30.8,0.02666,2e-05,2.17728]
[1744206262978,79.74,77253.9503,30.8,0.02547,2e-05,2.0943]
[1744206265621,79.75,77232.805,30.8,0.02504,2e-05,2.06425]
[1744206268986,79.76,77243.4239,30.8,0.02528,2e-05,2.08094]
[1744206269529,79.76,77243.4239,30.8,0.02528,2e-05,2.08094]
[1744206269913,79.76,77243.4239,30.8,0.02528,2e-05,2.08094]
[1744206270988,79.77,77263.8757,30.8,0.02572,2e-05,2.11187]
[1744206272675,79.78,77258.2371,30.8,0.02556,2e-05,2.09946]
[1744206274689,79.78,77235.8214,30.8,0.0251,2e-05,2.06717]
[1744206277710,79.8,77211.0614,30.8,0.0246,2e-05,2.03237]
[1744206281738,79.82,77184.6128,30.8,0.02409,2e-05,1.99622]
[1744206286773,79.84,77161.6293,30.8,0.02367,2e-05,1.96612]
[1744206289434,79.85,77161.7391,30.8,0.02369,2e-05,1.96725]
[1744206291530,79.86,77167.4692,30.8,0.02382,2e-05,1.97634]
[1744206291813,79.86,77167.4692,30.8,0.02382,2e-05,1.97634]
[1744206292855,79.87,77167.4692,30.8,0.02382,2e-05,1.97689]
[1744206293828,79.88,77139.2351,30.8,0.02328,2e-05,1.93832]
[1744206298863,79.91,77139.2351,30.8,0.02332,2e-05,1.94113]
[1744206299870,79.91,77148.1984,30.8,0.02351,2e-05,1.9542]
[1744206302566,79.92,77178.3999,30.8,0.02411,2e-05,1.99744]
[1744206303566,79.92,77188.917,30.8,0.02433,2e-05,2.01294]
[1744206306569,79.96,77222.3573,30.8,0.02508,2e-05,2.06544]
[1744206308260,79.97,77222.3573,30.8,0.02508,2e-05,2.0658]
[1744206308379,79.97,77222.3573,30.8,0.02508,2e-05,2.0658]
[1744206309167,79.97,77222.3573,30.8,0.02509,2e-05,2.06615]
[1744206309510,79.97,77222.3573,30.8,0.02509,2e-05,2.06615]
[1744206310618,79.97,77228.7437,30.8,0.02522,2e-05,2.0755]
[1744206311015,80.0,77228.7437,30.8,0.02527,2e-05,2.07878]
[1744206311216,80.0,77228.7437,30.8,0.02527,2e-05,2.07878]
[1744206312580,80.01,77304.3812,30.8,0.0269,2e-05,2.19237]
[1744206316585,80.03,77291.1157,30.8,0.02664,2e-05,2.17439]
[1744206318016,80.03,77228.9624,30.8,0.02532,2e-05,2.08227]
[1744206320591,80.04,77244.8389,30.8,0.02566,2e-05,2.10632]
[1744206321592,80.04,77270.4355,30.8,0.02621,2e-05,2.14474]
[1744206322479,80.04,77270.4355,30.8,0.02621,2e-05,2.14474]
[1744206322569,80.04,77270.4355,30.8,0.02621,2e-05,2.14474]
[1744206322595,80.04,77292.1348,30.8,0.02669,2e-05,2.17768]
[1744206323160,80.04,77292.1348,30.8,0.02669,2e-05,2.17768]
[1744206326076,80.05,77315.8498,30.8,0.02722,2e-05,2.2143]
[1744206326861,80.05,77315.8498,30.8,0.02722,2e-05,2.2143]
[1744206326873,80.05,77315.8498,30.8,0.02722,2e-05,2.2143]
[1744206327602,80.05,77278.8815,30.8,0.02641,2e-05,2.15841]
[1744206329604,80.06,77256.6103,30.8,0.02594,2e-05,2.12552]
[1744206331608,80.06,77251.3892,30.8,0.02578,2e-05,2.11362]
[1744206332497,80.06,77251.3892,30.8,0.02578,2e-05,2.11362]
[1744206336612,80.1,77261.432,30.8,0.02605,2e-05,2.13221]
[1744206339615,80.17,77269.4388,30.8,0.02632,2e-05,2.15123]
[1744206344203,80.26,77244.0461,30.8,0.02592,2e-05,2.12317]
[1744206345621,80.26,77268.481,30.8,0.02645,2e-05,2.15993]
[1744206347626,80.29,77258.2329,30.8,0.02626,2e-05,2.14679]
[1744206348126,80.29,77258.2329,30.8,0.02626,2e-05,2.14679]
[1744206348129,80.29,77258.2329,30.8,0.02626,2e-05,2.14679]
[1744206348332,80.29,77258.2329,30.8,0.02626,2e-05,2.14679]
[1744206348371,80.29,77258.2329,30.8,0.02627,2e-05,2.14716]
[1744206349351,80.29,77258.2329,30.8,0.02627,2e-05,2.14716]
[1744206349628,80.29,77157.6443,30.8,0.02417,2e-05,2.00018]
[1744206350001,80.29,77157.6443,30.8,0.02417,2e-05,2.00018]
[1744206350635,80.29,77157.6443,30.8,0.02417,2e-05,2.00018]
[1744206352040,80.29,77157.6443,30.8,0.02417,2e-05,2.00019]
[1744206352234,80.29,77157.6443,30.8,0.02417,2e-05,2.00019]
[1744206352408,80.29,77157.6443,30.8,0.02417,2e-05,2.00019]
[1744206352956,80.29,77157.6443,30.8,0.02417,2e-05,2.00021]
[1744206353138,80.29,77157.6443,30.8,0.02417,2e-05,2.00021]
[1744206354633,80.29,77105.3658,30.8,0.02315,2e-05,1.92711]
[1744206355136,80.29,77105.3658,30.8,0.02315,2e-05,1.92711]
[1744206356168,80.29,77105.3658,30.8,0.02315,2e-05,1.92711]
[1744206356609,80.29,77105.3658,30.8,0.02315,2e-05,1.92711]
[1744206356687,80.29,77105.3658,30.8,0.02315,2e-05,1.92711]
[1744206357613,80.29,77105.3658,30.8,0.02315,2e-05,1.92711]
[1744206357617,80.29,77105.3658,30.8,0.02315,2e-05,1.92711]
[1744206358385,80.3,77105.3658,30.8,0.02315,2e-05,1.92731]
[1744206359282,80.3,77105.3658,30.8,0.02315,2e-05,1.92741]
[1744206360270,80.3,77105.3658,30.8,0.02315,2e-05,1.92753]
[1744206361687,80.3,77104.8153,30.8,0.02315,2e-05,1.92699]
[1744206361851,80.3,77104.8153,30.8,0.02315,2e-05,1.92699]
[1744206362406,80.3,77104.8153,30.8,0.02315,2e-05,1.92699]
[1744206362636,80.3,77104.8153,30.8,0.02315,2e-05,1.92699]
[1744206367639,80.3,77106.1821,30.8,0.02318,2e-05,1.9293]
[1744206370709,80.31,77139.0599,30.8,0.02383,2e-05,1.97555]
[1744206371023,80.31,77139.0599,30.8,0.02383,2e-05,1.97555]
[1744206372281,80.31,77139.0599,30.8,0.02383,2e-05,1.97559]
[1744206373713,80.31,77122.4824,30.8,0.0235,2e-05,1.95243]
[1744206374535,80.31,77122.4824,30.8,0.0235,2e-05,1.95243]
[1744206374590,80.31,77122.4824,30.8,0.0235,2e-05,1.95243]
[1744206376334,80.31,77122.4824,30.8,0.0235,2e-05,1.95253]
[1744206377451,80.31,77122.4824,30.8,0.02351,2e-05,1.95266]
[1744206377718,80.31,77096.8909,30.8,0.02301,2e-05,1.91726]
[1744206378836,80.31,77096.8909,30.8,0.02301,2e-05,1.91735]
[1744206379469,80.31,77096.8909,30.8,0.02301,2e-05,1.91745]
[1744206383381,80.31,77096.8909,30.8,0.023,2e-05,1.91677]
[1744206384205,80.3,77096.8909,30.8,0.023,2e-05,1.91647]
[1744206387614,80.3,77095.1746,30.8,0.02295,2e-05,1.91334]
[1744206388057,80.29,77095.1746,30.8,0.02295,2e-05,1.9131]
[1744206388067,80.29,77095.1746,30.8,0.02295,2e-05,1.9131]
[1744206388767,80.29,77095.1746,30.8,0.02295,2e-05,1.91285]
[1744206388773,80.29,77095.1746,30.8,0.02295,2e-05,1.91285]
[1744206389090,80.29,77095.1746,30.8,0.02295,2e-05,1.91285]
[1744206391734,80.25,77115.4698,30.8,0.02324,2e-05,1.93297]
[1744206394583,80.25,77156.1237,30.8,0.02403,2e-05,1.9893]
[1744206395589,80.24,77173.7237,30.8,0.02438,2e-05,2.01399]
[1744206396596,80.24,77198.8653,30.8,0.02489,2e-05,2.0498]
[1744206398610,80.23,77226.8117,30.8,0.02545,2e-05,2.08927]
[1744206401144,80.22,77223.2705,30.8,0.02536,2e-05,2.08322]
[1744206402898,80.21,77223.2705,30.8,0.02536,2e-05,2.0828]
[1744206403014,80.21,77223.2705,30.8,0.02536,2e-05,2.0828]
[1744206403957,80.21,77223.2705,30.8,0.02535,2e-05,2.08236]
[1744206404313,80.21,77223.2705,30.8,0.02535,2e-05,2.08236]
[1744206404457,80.21,77223.2705,30.8,0.02535,2e-05,2.08236]
[1744206404547,80.21,77223.2705,30.8,0.02535,2e-05,2.08236]
[1744206407170,80.19,77223.2705,30.8,0.02533,2e-05,2.08071]
[1744206407652,80.19,77223.2705,30.8,0.02533,2e-05,2.08071]
[1744206409266,80.19,77223.2705,30.8,0.02532,2e-05,2.07998]
[1744206410154,80.18,77223.2705,30.8,0.02531,2e-05,2.07959]
[1744206411705,80.17,77160.9118,30.8,0.02402,2e-05,1.98885]
[1744206413775,80.17,77160.9118,30.8,0.02402,2e-05,1.98847]
[1744206414306,80.17,77168.7022,30.8,0.02417,2e-05,1.99915]
[1744206415416,80.13,77165.6021,30.8,0.02405,2e-05,1.99087]
[1744206417749,80.12,77143.4297,30.8,0.02359,2e-05,1.95851]
[1744206418270,80.12,77143.4297,30.8,0.02359,2e-05,1.95851]
[1744206419763,80.11,77167.9069,30.8,0.02407,2e-05,1.99235]
[1744206424606,80.1,77167.1953,30.8,0.02404,2e-05,1.99018]
[1744206424803,80.1,77167.1953,30.8,0.02404,2e-05,1.99018]
[1744206430753,80.08,77174.3403,30.8,0.02415,2e-05,1.99821]
[1744206430827,80.08,77141.673,30.8,0.0235,2e-05,1.95202]
[1744206431450,80.08,77141.673,30.8,0.0235,2e-05,1.95202]
[1744206432829,80.04,77109.3681,30.8,0.02283,2e-05,1.90383]
[1744206432906,80.04,77109.3681,30.8,0.02283,2e-05,1.90383]
[1744206434231,80.04,77109.3681,30.8,0.02282,2e-05,1.90337]
[1744206435685,80.03,77109.3681,30.8,0.02282,2e-05,1.90314]
[1744206436001,80.03,77109.3681,30.8,0.02281,2e-05,1.9029]
[1744206436051,80.03,77109.3681,30.8,0.02281,2e-05,1.9029]
[1744206436232,80.03,77109.3681,30.8,0.02281,2e-05,1.9029]
[1744206436315,80.03,77109.3681,30.8,0.02281,2e-05,1.9029]
[1744206436443,80.03,77109.3681,30.8,0.02281,2e-05,1.9029]
[1744206437592,80.03,77112.2651,30.8,0.02287,2e-05,1.90666]
[1744206438839,80.0,77099.0,30.8,0.02258,2e-05,1.88597]
[1744206439840,80.0,77083.2448,30.8,0.02227,2e-05,1.86436]
[1744206443276,80.0,77083.2448,30.8,0.02227,2e-05,1.86401]
[1744206443332,80.0,77083.2448,30.8,0.02227,2e-05,1.86401]
[1744206443844,80.0,77042.3156,30.8,0.02151,2e-05,1.80906]
[1744206444339,80.0,77042.3156,30.8,0.02151,2e-05,1.80906]
[1744206444750,80.0,77042.3156,30.8,0.02151,2e-05,1.80906]
[1744206446849,80.0,77056.9086,30.8,0.02177,2e-05,1.82822]
[1744206447877,80.0,77056.9086,30.8,0.02177,2e-05,1.82822]
[1744206449851,79.99,77036.1895,30.8,0.02139,2e-05,1.80045]
[1744206450565,79.99,77036.1895,30.8,0.02139,2e-05,1.80045]
[1744206452854,79.98,77049.5627,30.8,0.02157,2e-05,1.81302]
[1744206457860,79.96,77092.2853,30.8,0.02234,2e-05,1.86801]
[1744206462867,79.94,77100.3651,30.8,0.02246,2e-05,1.87688]
[1744206463647,79.94,77100.3651,30.8,0.02246,2e-05,1.87688]
[1744206465870,79.91,77089.6268,30.8,0.02222,2e-05,1.86001]
[1744206467872,79.91,77111.5938,30.8,0.02264,2e-05,1.8896]
[1744206471747,79.88,77120.0126,30.8,0.02276,2e-05,1.89874]
[1744206473878,79.83,77142.9154,30.8,0.02313,2e-05,1.92514]
[1744206474879,79.83,77151.7151,30.8,0.0233,2e-05,1.93714]
[1744206476907,79.79,77152.0677,30.8,0.02326,2e-05,1.93462]
[1744206477645,79.79,77152.0677,30.8,0.02326,2e-05,1.93462]
[1744206478883,79.73,77136.2796,30.8,0.02286,2e-05,1.9059]
[1744206479884,79.72,77123.2211,30.8,0.0226,2e-05,1.88762]
[1744206481576,79.72,77123.2211,30.8,0.0226,2e-05,1.88762]
[1744206481982,79.72,77123.2211,30.8,0.0226,2e-05,1.88733]
[1744206483646,79.72,77123.2211,30.8,0.0226,2e-05,1.88706]
[1744206485242,79.71,77109.9506,30.8,0.02233,2e-05,1.86817]
[1744206486903,79.71,77121.0063,30.8,0.02254,2e-05,1.88301]
[1744206487904,79.7,77135.7253,30.8,0.02281,2e-05,1.90267]
[1744206491569,79.67,77128.6721,30.8,0.02263,2e-05,1.88979]
[1744206493268,79.66,77128.6721,30.8,0.02263,2e-05,1.88953]
[1744206495912,79.66,77059.6769,30.8,0.02133,2e-05,1.79596]
[1744206498828,79.66,77055.6553,30.8,0.02125,2e-05,1.79027]
[1744206498855,79.66,77055.6553,30.8,0.02125,2e-05,1.79027]
[1744206499287,79.66,77048.8466,30.8,0.02113,2e-05,1.7812]
[1744206499420,79.66,77048.8466,30.8,0.02113,2e-05,1.7812]
[1744206505922,79.64,77042.7149,30.8,0.021,2e-05,1.77176]
[1744206510928,79.63,77041.1653,30.8,0.02095,2e-05,1.7687]
[1744206512930,79.62,77031.1857,30.8,0.02071,2e-05,1.75039]
[1744206515934,79.6,77043.8705,30.8,0.02092,2e-05,1.76526]
[1744206520041,79.59,77094.9795,30.8,0.02184,2e-05,1.83246]
[1744206524053,79.59,77057.4422,30.8,0.02115,2e-05,1.78208]
[1744206527059,79.58,77093.7555,30.8,0.02181,2e-05,1.82993]
[1744206532490,79.58,77095.3813,30.8,0.02183,2e-05,1.83158]
[1744206534083,79.55,77172.075,30.8,0.02326,2e-05,1.93375]
[1744206534627,79.55,77172.075,30.8,0.02326,2e-05,1.93375]
[1744206536085,79.54,77156.8692,30.8,0.02295,2e-05,1.91206]
[1744206537086,79.52,77166.3161,30.8,0.0231,2e-05,1.92273]
[1744206539089,79.46,77178.7932,30.8,0.02327,2e-05,1.93491]
[1744206541091,79.43,77169.6262,30.8,0.02305,2e-05,1.91932]
[1744206545461,79.4,77176.2926,30.8,0.02314,2e-05,1.92578]
[1744206546167,79.4,77176.2926,30.8,0.02314,2e-05,1.92543]
[1744206547101,79.37,77203.554,30.8,0.02363,2e-05,1.96076]
[1744206548102,79.36,77173.6863,30.8,0.02303,2e-05,1.91826]
[1744206550104,79.36,77188.7493,30.8,0.02332,2e-05,1.93884]
[1744206550900,79.36,77188.7493,30.8,0.02332,2e-05,1.93884]
[1744206551226,79.36,77188.7493,30.8,0.02332,2e-05,1.93884]
[1744206553776,79.35,77175.7349,30.8,0.02306,2e-05,1.91987]
[1744206555257,79.35,77175.7349,30.8,0.02306,2e-05,1.91987]
[1744206555112,79.35,77153.6001,30.8,0.02262,2e-05,1.88894]
[1744206555398,79.35,77153.6001,30.8,0.02262,2e-05,1.88894]
[1744206556050,79.35,77153.6001,30.8,0.02262,2e-05,1.88894]
[1744206558861,79.34,77153.1449,30.8,0.0226,2e-05,1.88758]
[1744206558948,79.34,77153.1449,30.8,0.0226,2e-05,1.88758]
[1744206562120,79.34,77126.9276,30.8,0.0221,2e-05,1.85118]
[1744206562404,79.34,77126.9276,30.8,0.0221,2e-05,1.85118]
[1744206563513,79.34,77126.9276,30.8,0.0221,2e-05,1.85118]
[1744206565123,79.33,77107.2404,30.8,0.02172,2e-05,1.82428]
[1744206567126,79.33,77121.1513,30.8,0.02198,2e-05,1.84287]
[1744206572936,79.33,77145.9567,30.8,0.02239,2e-05,1.87166]
[1744206575137,79.32,77137.2095,30.8,0.02222,2e-05,1.85939]
[1744206576965,79.32,77128.4471,30.8,0.02205,2e-05,1.84722]
[1744206581145,79.31,77199.6296,30.8,0.02342,2e-05,1.94485]
[1744206585396,79.3,77199.6296,30.8,0.0234,2e-05,1.94398]
[1744206587151,79.29,77235.4371,30.8,0.02411,2e-05,1.99393]
[1744206588152,79.29,77246.4484,30.8,0.02433,2e-05,2.00943]
[1744206593440,79.27,77246.4484,30.8,0.0243,2e-05,2.00772]
[1744206594158,79.26,77315.9194,30.8,0.02574,2e-05,2.10894]
[1744206594994,79.26,77315.9194,30.8,0.02574,2e-05,2.10894]
[1744206595150,79.26,77315.9194,30.8,0.02574,2e-05,2.10894]
[1744206595274,79.26,77315.9194,30.8,0.02574,2e-05,2.10894]
[1744206595382,79.26,77315.9194,30.8,0.02574,2e-05,2.10894]
[1744206601147,79.17,77355.1704,30.8,0.02646,2e-05,2.15928]
[1744206602346,79.17,77355.1704,30.8,0.02646,2e-05,2.15928]
[1744206603098,79.17,77355.1704,30.8,0.02646,2e-05,2.15928]
[1744206603697,79.17,77355.1704,30.8,0.02645,2e-05,2.15865]
[1744206603912,79.17,77355.1704,30.8,0.02645,2e-05,2.15865]
[1744206604504,79.16,77355.1704,30.8,0.02645,2e-05,2.15803]
[1744206605067,79.16,77355.1704,30.8,0.02645,2e-05,2.15803]
[1744206606198,79.15,77332.8215,30.8,0.02594,2e-05,2.12296]
[1744206607881,79.14,77332.8215,30.8,0.02593,2e-05,2.12238]
[1744206610203,79.13,77341.6723,30.8,0.0261,2e-05,2.13399]
[1744206611635,79.13,77341.6723,30.8,0.0261,2e-05,2.13399]
[1744206614807,79.11,77341.6723,30.8,0.02607,2e-05,2.13214]
[1744206615340,79.1,77341.6723,30.8,0.02606,2e-05,2.13152]
[1744206615442,79.1,77341.6723,30.8,0.02606,2e-05,2.13152]
[1744206615503,79.1,77341.6723,30.8,0.02606,2e-05,2.13152]
[1744206615707,79.1,77341.6723,30.8,0.02606,2e-05,2.13152]
[1744206617711,79.1,77341.6723,30.8,0.02605,2e-05,2.1309]
[1744206618205,79.1,77341.6723,30.8,0.02605,2e-05,2.1309]
[1744206618306,79.1,77341.6723,30.8,0.02605,2e-05,2.1309]
[1744206618971,79.1,77341.6723,30.8,0.02605,2e-05,2.1309]
[1744206621164,79.08,77342.0714,30.8,0.02604,2e-05,2.13029]
[1744206622201,79.08,77342.0714,30.8,0.02604,2e-05,2.13029]
[1744206623221,79.07,77313.3755,30.8,0.0254,2e-05,2.08559]
[1744206623508,79.07,77313.3755,30.8,0.0254,2e-05,2.08559]
[1744206623594,79.07,77313.3755,30.8,0.0254,2e-05,2.08559]
[1744206624571,79.07,77313.3755,30.8,0.0254,2e-05,2.08559]
[1744206625701,79.06,77299.7502,30.8,0.02511,2e-05,2.06488]
[1744206627373,79.06,77290.0273,30.8,0.0249,2e-05,2.05008]
[1744206628779,79.06,77290.0273,31.8,0.0249,2e-05,2.05008]
[1744206628850,79.06,77290.0273,31.8,0.0249,2e-05,2.05008]
[1744206628911,79.06,77290.0273,31.8,0.0249,2e-05,2.05008]
[1744206629202,79.05,77290.0273,31.8,0.02489,2e-05,2.04961]
[1744206629843,79.05,77290.0273,31.8,0.02489,2e-05,2.04961]
[1744206630240,79.05,77366.7553,31.8,0.02653,2e-05,2.16418]
[1744206630838,79.05,77366.7553,31.8,0.02653,2e-05,2.16418]
[1744206631832,79.05,77366.7553,31.8,0.02653,2e-05,2.16418]
[1744206632431,79.05,77366.7553,31.8,0.02647,2e-05,2.1591]
[1744206632517,79.05,77366.7553,31.8,0.02647,2e-05,2.1591]
[1744206632891,79.05,77366.7553,31.8,0.02647,2e-05,2.1591]
[1744206632914,79.05,77366.7553,31.8,0.02647,2e-05,2.1591]
[1744206633245,79.05,77366.7553,31.8,0.02647,2e-05,2.1591]
[1744206634035,79.04,77366.7553,31.8,0.02647,2e-05,2.15877]
[1744206634991,79.04,77366.7553,31.8,0.02646,2e-05,2.15846]
[1744206635248,79.04,77388.7831,31.8,0.02695,2e-05,2.19205]
[1744206637996,79.04,77388.7831,31.8,0.02695,2e-05,2.19205]
[1744206639254,79.03,77356.28,31.8,0.02622,2e-05,2.14175]
[1744206640687,79.03,77356.28,31.8,0.02622,2e-05,2.14175]
[1744206642462,79.03,77356.28,31.8,0.02621,2e-05,2.14115]
[1744206642418,79.02,77401.4901,31.8,0.02721,2e-05,2.21037]
[1744206642565,79.02,77401.4901,31.8,0.02721,2e-05,2.21037]
[1744206643419,79.02,77387.9718,31.8,0.0269,2e-05,2.18914]
[1744206644107,79.02,77387.9718,31.8,0.0269,2e-05,2.18914]
[1744206646436,79.02,77369.8046,31.8,0.02649,2e-05,2.16075]
[1744206648438,79.01,77342.3976,31.8,0.02589,2e-05,2.11863]
[1744206648682,79.01,77342.3976,31.8,0.02589,2e-05,2.11863]
[1744206649734,79.01,77346.0327,31.8,0.02596,2e-05,2.12396]
[1744206649894,79.01,77346.0327,31.8,0.02596,2e-05,2.12396]
[1744206654340,79.01,77349.6933,31.8,0.02604,2e-05,2.12891]
[1744206655135,79.0,77349.6933,31.8,0.02603,2e-05,2.12869]
[1744206656059,79.0,77349.6933,31.8,0.02603,2e-05,2.12845]
[1744206657087,79.0,77349.6933,31.8,0.02603,2e-05,2.12822]
[1744206658931,78.99,77352.1876,31.8,0.02607,2e-05,2.1316]
[1744206660029,78.99,77351.2199,31.8,0.02605,2e-05,2.12978]
[1744206660204,78.99,77351.2199,31.8,0.02605,2e-05,2.12978]
[1744206660233,78.99,77351.2199,31.8,0.02605,2e-05,2.12978]
[1744206663170,78.99,77351.2199,31.8,0.02605,2e-05,2.12978]
[1744206663692,78.99,77351.2199,31.8,0.02605,2e-05,2.12978]
[1744206664460,78.99,77334.9899,31.8,0.02569,2e-05,2.10516]
[1744206664547,78.99,77334.9899,31.8,0.02569,2e-05,2.10516]
[1744206666012,78.99,77334.9899,31.8,0.02569,2e-05,2.10516]
[1744206667700,78.99,77334.9899,31.8,0.02569,2e-05,2.10493]
[1744206673488,78.98,77339.603,31.8,0.02578,2e-05,2.11114]
[1744206673932,78.98,77346.9778,31.8,0.02594,2e-05,2.12212]
[1744206674579,78.98,77350.5946,31.8,0.02601,2e-05,2.12728]
[1744206676587,78.98,77350.5946,31.8,0.02601,2e-05,2.12728]
[1744206677233,78.98,77350.5946,31.8,0.02601,2e-05,2.12728]
[1744206678483,78.97,77336.7042,31.8,0.02571,2e-05,2.10604]
[1744206678713,78.97,77336.7042,31.8,0.02571,2e-05,2.10604]
[1744206679957,78.97,77331.2065,31.8,0.02559,2e-05,2.09753]
[1744206680972,78.97,77326.2095,31.8,0.02548,2e-05,2.08995]
[1744206682353,78.97,77326.2095,31.8,0.02548,2e-05,2.08983]
[1744206684278,78.97,77326.2095,31.8,0.02547,2e-05,2.08972]
[1744206685794,78.97,77326.2095,31.8,0.02547,2e-05,2.08958]
[1744206686494,78.97,77339.937,31.8,0.02577,2e-05,2.11017]
[1744206687384,78.97,77339.937,31.8,0.02577,2e-05,2.11017]
[1744206687413,78.97,77339.937,31.8,0.02577,2e-05,2.11017]
[1744206687493,78.97,77339.937,31.8,0.02577,2e-05,2.11017]
[1744206687495,78.96,77376.662,31.8,0.02656,2e-05,2.16574]
[1744206688496,78.96,77427.3014,31.8,0.0277,2e-05,2.24407]
[1744206688590,78.96,77427.3014,31.8,0.0277,2e-05,2.24407]
[1744206689497,78.96,77444.2019,31.8,0.02808,2e-05,2.27037]
[1744206691196,78.95,77444.2019,31.8,0.02807,2e-05,2.26994]
[1744206695259,78.94,77451.1191,31.8,0.02815,2e-05,2.27438]
[1744206697509,78.92,77475.5556,31.8,0.0287,2e-05,2.31206]
[1744206698510,78.92,77484.0917,31.8,0.0289,2e-05,2.32532]
[1744206699534,78.92,77484.0917,31.8,0.0289,2e-05,2.32532]
[1744206699580,78.92,77484.0917,31.8,0.0289,2e-05,2.32532]
[1744206699609,78.92,77484.0917,31.8,0.0289,2e-05,2.32532]
[1744206700512,78.92,77493.6875,31.8,0.02912,2e-05,2.34033]
[1744206701867,78.92,77493.6875,31.8,0.02912,2e-05,2.34033]
[1744206702654,78.91,77493.6875,31.8,0.02911,2e-05,2.33976]
[1744206704048,78.9,77511.5818,31.8,0.02953,2e-05,2.36829]
[1744206704628,78.9,77511.5818,31.8,0.02953,2e-05,2.36829]
[1744206705016,78.9,77511.5818,31.8,0.02953,2e-05,2.36829]
[1744206706212,78.9,77511.5818,31.8,0.02953,2e-05,2.36829]
[1744206706248,78.9,77511.5818,31.8,0.02953,2e-05,2.36829]
[1744206706594,78.9,77511.5818,31.8,0.02952,2e-05,2.36764]
[1744206707964,78.9,77511.5818,31.8,0.02952,2e-05,2.36764]
[1744206708337,78.9,77511.5818,31.8,0.02952,2e-05,2.36764]
[1744206708471,78.9,77511.5818,31.8,0.02952,2e-05,2.36764]
[1744206708523,78.89,77562.2413,31.8,0.03075,2e-05,2.45094]
[1744206708654,78.89,77562.2413,31.8,0.03075,2e-05,2.45094]
[1744206708690,78.89,77562.2413,31.8,0.03075,2e-05,2.45094]
[1744206709542,78.89,77562.2413,31.8,0.03075,2e-05,2.45094]
[1744206709996,78.89,77562.2413,31.8,0.03075,2e-05,2.45094]
[1744206710008,78.89,77562.2413,31.8,0.03075,2e-05,2.45094]
[1744206711005,78.83,77562.2413,31.8,0.03065,2e-05,2.44437]
[1744206711531,78.83,77503.4247,31.8,0.02921,2e-05,2.34675]
[1744206713102,78.82,77494.0849,31.8,0.02897,2e-05,2.33056]
[1744206714374,78.82,77494.0849,31.8,0.02897,2e-05,2.33056]
[1744206715624,78.81,77493.3473,31.8,0.02894,2e-05,2.32834]
[1744206718139,78.8,77480.1419,31.8,0.02861,2e-05,2.30562]
[1744206718735,78.8,77480.1419,31.8,0.02861,2e-05,2.30562]
[1744206721517,78.79,77480.557,31.8,0.0286,2e-05,2.30536]
[1744206722691,78.78,77485.4929,31.8,0.0287,2e-05,2.31234]
[1744206722726,78.78,77485.4929,31.8,0.0287,2e-05,2.31234]
[1744206723177,78.78,77485.4929,31.8,0.0287,2e-05,2.31234]
[1744206723500,78.77,77485.4929,31.8,0.0287,2e-05,2.31188]
[1744206724222,78.77,77485.4929,31.8,0.0287,2e-05,2.31188]
[1744206724319,78.77,77485.4929,31.8,0.0287,2e-05,2.31188]
[1744206727546,78.79,77460.8055,31.8,0.02814,2e-05,2.27354]
[1744206728547,78.79,77451.47,31.8,0.02793,2e-05,2.2591]
[1744206728986,78.79,77451.47,31.8,0.02793,2e-05,2.2591]
[1744206731641,78.8,77475.3852,31.8,0.0285,2e-05,2.29827]
[1744206732425,78.8,77475.3852,31.8,0.0285,2e-05,2.29827]
[1744206732595,78.8,77475.3852,31.8,0.0285,2e-05,2.29827]
[1744206733465,78.8,77475.3852,31.8,0.0285,2e-05,2.29827]
[1744206736278,78.81,77490.2521,31.8,0.02887,2e-05,2.32335]
[1744206737653,78.81,77505.1776,31.8,0.02923,2e-05,2.34782]
[1744206738172,78.81,77505.1776,31.8,0.02923,2e-05,2.34782]
[1744206739655,78.82,77526.6706,31.8,0.02975,2e-05,2.38339]
[1744206740634,78.82,77526.6706,31.8,0.02975,2e-05,2.38339]
[1744206740786,78.82,77526.6706,31.8,0.02975,2e-05,2.38339]
[1744206741773,78.82,77526.6706,31.8,0.02975,2e-05,2.38343]
[1744206742243,78.82,77526.6706,31.8,0.02975,2e-05,2.38343]
[1744206742370,78.82,77526.6706,31.8,0.02975,2e-05,2.38343]
[1744206742477,78.82,77526.6706,31.8,0.02975,2e-05,2.38346]
[1744206742959,78.82,77526.6706,31.8,0.02975,2e-05,2.38346]
[1744206746219,78.82,77526.6706,31.8,0.02976,2e-05,2.38392]
[1744206748664,78.83,77614.666,31.8,0.03198,3e-05,2.53319]
[1744206749235,78.83,77614.666,31.8,0.03198,3e-05,2.53319]
[1744206750456,78.83,77614.666,31.8,0.03198,3e-05,2.53319]
[1744206751159,78.83,77614.666,31.8,0.03198,3e-05,2.53354]
[1744206752290,78.84,77611.4231,31.8,0.03185,3e-05,2.52344]
[1744206752469,78.84,77611.4231,31.8,0.03185,3e-05,2.52344]
[1744206752759,78.84,77611.4231,31.8,0.03185,3e-05,2.52344]
[1744206752772,78.84,77611.4231,31.8,0.03185,3e-05,2.52344]
[1744206753381,78.84,77611.4231,31.8,0.03185,3e-05,2.52344]
[1744206753542,78.84,77611.4231,31.8,0.03185,3e-05,2.52344]
[1744206753663,78.84,77611.4231,31.8,0.03185,3e-05,2.52344]
[1744206753671,78.88,77601.3373,31.8,0.03165,3e-05,2.51026]
[1744206753693,78.88,77601.3373,31.8,0.03165,3e-05,2.51026]
[1744206753726,78.88,77601.3373,31.8,0.03165,3e-05,2.51026]
[1744206754375,78.88,77601.3373,31.8,0.03165,3e-05,2.51026]
[1744206754382,78.88,77601.3373,31.8,0.03165,3e-05,2.51026]
[1744206754389,78.88,77601.3373,31.8,0.03165,3e-05,2.51026]
[1744206754671,78.88,77599.3815,31.8,0.03161,3e-05,2.50731]
[1744206757219,78.89,77594.7493,31.8,0.0315,3e-05,2.50021]
[1744206757402,78.89,77594.7493,31.8,0.0315,3e-05,2.50021]
[1744206757432,78.89,77594.7493,31.8,0.0315,3e-05,2.50021]
[1744206757862,78.89,77594.7493,31.8,0.0315,3e-05,2.50021]
[1744206757864,78.89,77594.7493,31.8,0.0315,3e-05,2.50021]
[1744206758677,78.89,77580.1773,31.8,0.03113,3e-05,2.47554]
[1744206758884,78.89,77580.1773,31.8,0.03113,3e-05,2.47554]
[1744206759088,78.89,77580.1773,31.8,0.03113,3e-05,2.47554]
[1744206759650,78.89,77580.1773,31.8,0.03113,3e-05,2.47554]
[1744206760208,78.89,77580.1773,31.8,0.03113,3e-05,2.47554]
[1744206760729,78.89,77580.1773,31.8,0.03114,3e-05,2.47557]
[1744206760838,78.89,77580.1773,31.8,0.03114,3e-05,2.47557]
[1744206761125,78.89,77580.1773,31.8,0.03114,3e-05,2.47557]
[1744206764695,78.89,77620.9245,31.8,0.03217,3e-05,2.5448]
[1744206767342,78.88,77620.9245,31.8,0.03216,3e-05,2.54417]
[1744206767700,78.88,77595.1919,31.8,0.0315,3e-05,2.50006]
[1744206768497,78.88,77595.1919,31.8,0.0315,3e-05,2.50006]
[1744206769508,78.88,77595.1919,31.8,0.0315,3e-05,2.50006]
[1744206770763,78.88,77595.1919,31.8,0.0315,3e-05,2.50008]
[1744206772706,78.88,77577.4056,31.8,0.03105,3e-05,2.47002]
[1744206773213,78.88,77577.4056,31.8,0.03105,3e-05,2.47002]
[1744206773254,78.88,77577.4056,31.8,0.03105,3e-05,2.47002]
[1744206773290,78.88,77577.4056,31.8,0.03105,3e-05,2.47002]
[1744206773537,78.88,77577.4056,31.8,0.03105,3e-05,2.47002]
[1744206773679,78.88,77577.4056,31.8,0.03105,3e-05,2.47002]
[1744206773707,78.88,77579.0254,31.8,0.03109,3e-05,2.4728]
[1744206774605,78.88,77579.0254,31.8,0.03109,3e-05,2.4728]
[1744206775426,78.88,77576.516,31.8,0.03103,3e-05,2.46846]
[1744206776338,78.88,77576.516,31.8,0.03103,3e-05,2.46845]
[1744206776575,78.88,77576.516,31.8,0.03103,3e-05,2.46845]
[1744206776612,78.88,77576.516,31.8,0.03103,3e-05,2.46852]
[1744206777801,78.88,77576.516,31.8,0.03103,3e-05,2.46866]
[1744206779599,78.89,77502.6945,31.8,0.02923,2e-05,2.34679]
[1744206780606,78.89,77514.4778,31.8,0.02951,2e-05,2.36622]
[1744206780770,78.89,77514.4778,31.8,0.02951,2e-05,2.36622]
[1744206781356,78.89,77514.4778,31.8,0.02951,2e-05,2.36622]
[1744206781613,78.89,77514.4778,31.8,0.02952,2e-05,2.36641]
[1744206782532,78.89,77514.4778,31.8,0.02952,2e-05,2.36641]
[1744206783036,78.89,77514.4778,31.8,0.02952,2e-05,2.36634]
[1744206783704,78.89,77514.4778,31.8,0.02952,2e-05,2.36634]
[1744206785645,78.89,77498.5169,31.8,0.02913,2e-05,2.34048]
[1744206789674,78.89,77516.9329,31.8,0.02958,2e-05,2.37086]
[1744206790759,78.89,77516.9329,31.8,0.02958,2e-05,2.37086]
[1744206791848,78.89,77519.3419,31.8,0.02964,2e-05,2.37472]
[1744206791976,78.89,77519.3419,31.8,0.02964,2e-05,2.37472]
[1744206794549,78.89,77519.3419,31.8,0.02964,2e-05,2.37448]
[1744206796443,78.89,77524.351,31.8,0.02975,2e-05,2.3825]
[1744206796742,78.89,77524.351,31.8,0.02975,2e-05,2.3825]
[1744206798869,78.89,77524.351,31.8,0.02975,2e-05,2.38232]
[1744206799147,78.89,77524.351,31.8,0.02975,2e-05,2.38232]
[1744206799154,78.89,77524.351,31.8,0.02975,2e-05,2.38232]
[1744206800755,78.88,77582.9617,31.8,0.03119,3e-05,2.47946]
[1744206800872,78.88,77582.9617,31.8,0.03119,3e-05,2.47946]
[1744206801197,78.88,77582.9617,31.8,0.03119,3e-05,2.47946]
[1744206801756,78.88,77575.0696,31.8,0.03099,3e-05,2.46604]
[1744206801941,78.88,77575.0696,31.8,0.03099,3e-05,2.46604]
[1744206802757,78.88,77588.8695,31.8,0.03134,3e-05,2.48939]
[1744206802883,78.88,77588.8695,31.8,0.03134,3e-05,2.48939]
[1744206804760,78.88,77599.0466,31.8,0.0316,3e-05,2.50666]
[1744206806762,78.88,77580.971,31.8,0.03114,3e-05,2.47602]
[1744206807916,78.88,77582.151,31.8,0.03117,3e-05,2.47805]
[1744206808451,78.88,77582.151,31.8,0.03117,3e-05,2.47805]
[1744206811767,78.88,77576.7055,31.8,0.03098,3e-05,2.4638]
[1744206815771,78.88,77567.3013,31.8,0.03074,2e-05,2.44832]
[1744206819910,78.89,77567.3013,31.8,0.03075,2e-05,2.44866]
[1744206821085,78.89,77567.3013,31.8,0.03075,2e-05,2.44876]
[1744206821735,78.89,77567.3013,31.8,0.03075,2e-05,2.44876]
[1744206822162,78.89,77560.3245,31.8,0.03058,2e-05,2.43708]
[1744206822779,78.89,77593.5018,31.8,0.03141,3e-05,2.49279]
[1744206823210,78.89,77593.5018,31.8,0.03141,3e-05,2.49279]
[1744206823780,78.89,77596.1979,31.8,0.03148,3e-05,2.49738]
[1744206826253,78.89,77596.8125,31.8,0.03149,3e-05,2.49841]
[1744206829876,78.89,77583.8434,31.8,0.03116,3e-05,2.47647]
[1744206830787,78.89,77572.9644,31.8,0.03089,3e-05,2.45818]
[1744206831303,78.89,77572.9644,31.8,0.03089,3e-05,2.45818]
[1744206832244,78.89,77578.7716,31.8,0.03104,3e-05,2.46801]
[1744206833790,78.89,77606.5259,31.8,0.03174,3e-05,2.51512]
[1744206835762,78.89,77606.5259,31.8,0.03174,3e-05,2.51512]
[1744206835793,78.89,77631.2999,31.8,0.03238,3e-05,2.55758]
[1744206839797,78.86,77653.033,31.8,0.0329,3e-05,2.59235]
[1744206840667,78.86,77653.033,31.8,0.0329,3e-05,2.59235]
[1744206840709,78.85,77653.033,31.8,0.03288,3e-05,2.59077]
[1744206841761,78.85,77653.033,31.8,0.03288,3e-05,2.59077]
[1744206841790,78.85,77653.033,31.8,0.03288,3e-05,2.59077]
[1744206841949,78.85,77653.033,31.8,0.03288,3e-05,2.59077]
[1744206842076,78.85,77653.033,31.8,0.03288,3e-05,2.59077]
[1744206842387,78.85,77653.033,31.8,0.03288,3e-05,2.59077]
[1744206843802,78.85,77612.2793,31.8,0.03182,3e-05,2.52037]
[1744206845804,78.84,77603.7091,31.8,0.0316,3e-05,2.50541]
[1744206845865,78.84,77603.7091,31.8,0.0316,3e-05,2.50541]
[1744206846805,78.84,77598.6391,31.8,0.03147,3e-05,2.49678]
[1744206847066,78.84,77598.6391,31.8,0.03147,3e-05,2.49678]
[1744206847784,78.84,77598.6391,31.8,0.03147,3e-05,2.49678]
[1744206847806,78.84,77594.6005,31.8,0.03136,3e-05,2.48992]
[1744206848463,78.84,77594.6005,31.8,0.03136,3e-05,2.48992]
[1744206848627,78.84,77594.6005,31.8,0.03136,3e-05,2.48992]
[1744206849314,78.84,77594.6005,31.8,0.03136,3e-05,2.48992]
[1744206849808,78.84,77585.9425,31.8,0.03114,3e-05,2.475]
[1744206850485,78.84,77585.9425,31.8,0.03114,3e-05,2.475]
[1744206850496,78.84,77585.9425,31.8,0.03114,3e-05,2.475]
[1744206850499,78.84,77585.9425,31.8,0.03114,3e-05,2.475]
[1744206850578,78.84,77585.9425,31.8,0.03114,3e-05,2.47498]
[1744206851447,78.84,77585.9425,31.8,0.03114,3e-05,2.47498]
[1744206851706,78.84,77585.9425,31.8,0.03114,3e-05,2.47498]
[1744206851754,78.84,77585.9425,31.8,0.03114,3e-05,2.47498]
[1744206851810,78.84,77559.7896,31.8,0.03049,2e-05,2.43114]
[1744206852045,78.84,77559.7896,31.8,0.03049,2e-05,2.43114]
[1744206853481,78.84,77559.7896,31.8,0.03049,2e-05,2.43114]
[1744206854616,78.84,77555.1523,31.8,0.03037,2e-05,2.42317]
[1744206854629,78.84,77555.1523,31.8,0.03037,2e-05,2.42317]
[1744206855340,78.84,77555.1523,31.8,0.03037,2e-05,2.423]
[1744206856430,78.84,77555.1523,31.8,0.03037,2e-05,2.423]
[1744206857977,78.84,77555.1523,31.8,0.03036,2e-05,2.42264]
[1744206857990,78.84,77555.1523,31.8,0.03036,2e-05,2.42264]
[1744206858070,78.84,77555.1523,31.8,0.03036,2e-05,2.42264]
[1744206858549,78.84,77555.1523,31.8,0.03036,2e-05,2.42264]
[1744206858980,78.84,77555.1523,31.8,0.03036,2e-05,2.4227]
[1744206859049,78.84,77555.1523,31.8,0.03036,2e-05,2.4227]
[1744206859265,78.84,77555.1523,31.8,0.03036,2e-05,2.4227]
[1744206859820,78.82,77542.439,31.8,0.03003,2e-05,2.40018]
[1744206859980,78.82,77542.439,31.8,0.03003,2e-05,2.40018]
[1744206861090,78.82,77542.439,31.8,0.03003,2e-05,2.40018]
[1744206861756,78.82,77542.439,31.8,0.03003,2e-05,2.40018]
[1744206861822,78.82,77524.6438,31.8,0.02959,2e-05,2.37065]
[1744206861855,78.82,77524.6438,31.8,0.02959,2e-05,2.37065]
[1744206862414,78.82,77524.6438,31.8,0.02959,2e-05,2.37065]
[1744206863001,78.82,77523.5336,31.8,0.02956,2e-05,2.36874]
[1744206863530,78.82,77523.5336,31.8,0.02956,2e-05,2.36874]
[1744206865826,78.82,77532.1443,31.8,0.02977,2e-05,2.38261]
[1744206866827,78.82,77542.0386,31.8,0.03001,2e-05,2.39881]
[1744206869560,78.81,77548.3378,31.8,0.03016,2e-05,2.40896]
[1744206869578,78.81,77548.3378,31.8,0.03016,2e-05,2.40896]
[1744206869766,78.81,77548.3378,31.8,0.03016,2e-05,2.40896]
[1744206870097,78.81,77548.3378,31.8,0.03016,2e-05,2.4088]
[1744206870653,78.81,77548.3378,31.8,0.03016,2e-05,2.4088]
[1744206871757,78.81,77548.3378,31.8,0.03016,2e-05,2.4088]
[1744206871834,78.81,77576.0923,31.8,0.03078,3e-05,2.4498]
[1744206871934,78.81,77576.0923,31.8,0.03078,3e-05,2.4498]
[1744206873110,78.79,77576.0923,31.8,0.03075,3e-05,2.44769]
[1744206873777,78.79,77576.0923,31.8,0.03075,3e-05,2.44769]
[1744206874347,78.79,77576.8428,31.8,0.03076,3e-05,2.44873]
[1744206875218,78.77,77576.8428,31.8,0.03073,3e-05,2.44667]
[1744206875709,78.77,77576.8428,31.8,0.03073,3e-05,2.44667]
[1744206875912,78.75,77576.8428,31.8,0.0307,2e-05,2.44465]
[1744206876102,78.75,77576.8428,31.8,0.0307,2e-05,2.44465]
[1744206876839,78.75,77564.8124,31.8,0.0304,2e-05,2.42438]
[1744206877140,78.75,77564.8124,31.8,0.0304,2e-05,2.42438]
[1744206879632,78.75,77567.441,31.8,0.03046,2e-05,2.42841]
[1744206880251,78.75,77567.441,31.8,0.03046,2e-05,2.42841]
[1744206880340,78.75,77567.441,31.8,0.03046,2e-05,2.42841]
[1744206880704,78.75,77567.441,31.8,0.03046,2e-05,2.42841]
[1744206881541,78.75,77567.441,31.8,0.03046,2e-05,2.42827]
[1744206881759,78.75,77567.441,31.8,0.03046,2e-05,2.42827]
[1744206881845,78.75,77526.107,31.8,0.02944,2e-05,2.35973]
[1744206883147,78.75,77530.3644,31.8,0.02955,2e-05,2.36667]
[1744206883847,78.74,77539.9747,31.8,0.02978,2e-05,2.38237]
[1744206886961,78.74,77546.6062,31.8,0.02993,2e-05,2.39297]
[1744206887369,78.74,77546.6062,31.8,0.02993,2e-05,2.39297]
[1744206888852,78.74,77554.7426,31.8,0.03013,2e-05,2.40618]
[1744206889767,78.74,77554.7426,31.8,0.03013,2e-05,2.40618]
[1744206890981,78.74,77562.2542,31.8,0.03031,2e-05,2.41833]
[1744206891030,78.74,77562.2542,31.8,0.03031,2e-05,2.41833]
[1744206891761,78.74,77562.2542,31.8,0.03031,2e-05,2.41833]
[1744206892521,78.74,77562.2542,31.8,0.03031,2e-05,2.41833]
[1744206892856,78.74,77575.8189,31.8,0.03065,2e-05,2.44102]
[1744206893857,78.73,77598.2485,31.8,0.03121,3e-05,2.47859]
[1744206894858,78.73,77606.3785,31.8,0.03141,3e-05,2.49212]
[1744206896746,78.73,77606.3785,31.8,0.03141,3e-05,2.49212]
[1744206897220,78.73,77606.3785,31.8,0.0314,3e-05,2.49184]
[1744206898071,78.73,77606.3785,31.8,0.0314,3e-05,2.49155]
[1744206898625,78.73,77606.3785,31.8,0.0314,3e-05,2.49155]
[1744206899166,78.72,77606.3785,31.8,0.0314,3e-05,2.49129]
[1744206901655,78.72,77598.8892,31.8,0.0312,3e-05,2.47825]
[1744206901794,78.72,77598.8892,31.8,0.0312,3e-05,2.47825]
[1744206902583,78.72,77598.8892,31.8,0.0312,3e-05,2.47825]
[1744206902776,78.72,77598.8892,31.8,0.0312,3e-05,2.47825]
[1744206902846,78.72,77598.8892,31.8,0.0312,3e-05,2.47825]
[1744206902862,78.7,77598.8892,31.8,0.03116,3e-05,2.47574]
[1744206902985,78.7,77598.8892,31.8,0.03116,3e-05,2.47574]
[1744206906073,78.7,77598.8892,31.8,0.03116,3e-05,2.47574]
[1744206906581,78.7,77598.8892,31.8,0.03116,3e-05,2.47556]
[1744206906650,78.7,77598.8892,31.8,0.03116,3e-05,2.47556]
[1744206906977,78.7,77598.8892,31.8,0.03116,3e-05,2.47556]
[1744206907163,78.7,77598.8892,31.8,0.03116,3e-05,2.47556]
[1744206907296,78.7,77610.148,31.8,0.03145,3e-05,2.49471]
[1744206908397,78.7,77610.148,31.8,0.03145,3e-05,2.49471]
[1744206909299,78.69,77585.2584,31.8,0.03081,3e-05,2.45208]
[1744206909866,78.69,77585.2584,31.8,0.03081,3e-05,2.45208]
[1744206910660,78.69,77585.2584,31.8,0.03081,3e-05,2.45187]
[1744206911049,78.69,77585.2584,31.8,0.03081,3e-05,2.45187]
[1744206911516,78.69,77585.2584,31.8,0.03081,3e-05,2.45187]
[1744206912305,78.69,77580.1406,31.8,0.03068,2e-05,2.44306]
[1744206912490,78.69,77580.1406,31.8,0.03068,2e-05,2.44306]
[1744206912885,78.69,77580.1406,31.8,0.03068,2e-05,2.44306]
[1744206913343,78.69,77580.1406,31.8,0.03068,2e-05,2.44306]
[1744206913306,78.68,77561.3832,31.8,0.0302,2e-05,2.41106]
[1744206913758,78.68,77561.3832,31.8,0.0302,2e-05,2.41106]
[1744206914308,78.68,77538.7831,31.8,0.02964,2e-05,2.37309]
[1744206914525,78.68,77538.7831,31.8,0.02964,2e-05,2.37309]
[1744206914823,78.67,77538.7831,31.8,0.02963,2e-05,2.37252]
[1744206919871,78.66,77540.6979,31.8,0.02966,2e-05,2.37433]
[1744206923587,78.65,77540.6979,31.8,0.02963,2e-05,2.37284]
[1744206924262,78.65,77540.6979,31.8,0.02963,2e-05,2.37284]
[1744206924323,78.65,77567.6523,31.8,0.03029,2e-05,2.4175]
[1744206927049,78.64,77567.6523,31.8,0.03028,2e-05,2.41644]
[1744206927067,78.64,77567.6523,31.8,0.03028,2e-05,2.41644]
[1744206928056,78.63,77567.6523,31.8,0.03027,2e-05,2.41578]
[1744206928844,78.57,77567.6523,31.8,0.03017,2e-05,2.40923]
[1744206928892,78.57,77567.6523,31.8,0.03017,2e-05,2.40923]
[1744206929339,78.45,77611.8817,31.8,0.03108,3e-05,2.47041]
[1744206932414,78.42,77611.8817,31.8,0.03095,3e-05,2.46111]
[1744206933405,78.37,77569.8878,31.8,0.02984,2e-05,2.38612]
[1744206933541,78.37,77569.8878,31.8,0.02984,2e-05,2.38612]
[1744206934894,78.37,77569.8878,31.8,0.02983,2e-05,2.38578]
[1744206935905,78.37,77569.8878,31.8,0.02983,2e-05,2.38547]
[1744206937413,78.34,77547.5197,31.8,0.02924,2e-05,2.3455]
[1744206939448,78.34,77540.6822,31.8,0.02907,2e-05,2.33407]
[1744206940416,78.33,77536.7289,31.8,0.02896,2e-05,2.3269]
[1744206941407,78.33,77536.7289,31.8,0.02896,2e-05,2.3269]
[1744206941413,78.33,77536.7289,31.8,0.02896,2e-05,2.3269]
[1744206941417,78.33,77535.2345,31.8,0.02892,2e-05,2.32398]
[1744206941988,78.33,77535.2345,31.8,0.02892,2e-05,2.32398]
[1744206942084,78.33,77535.2345,31.8,0.02892,2e-05,2.32398]
[1744206943419,78.33,77543.9863,31.8,0.02913,2e-05,2.33826]
[1744206946978,78.33,77540.2774,31.8,0.02904,2e-05,2.33214]
[1744206949060,78.33,77540.1614,31.8,0.02904,2e-05,2.33194]
[1744206949223,78.33,77540.1614,31.8,0.02904,2e-05,2.33194]
[1744206949617,78.33,77540.1614,31.8,0.02904,2e-05,2.33202]
[1744206949716,78.33,77540.1614,31.8,0.02904,2e-05,2.33202]
[1744206950426,78.33,77515.4371,31.8,0.02845,2e-05,2.29197]
[1744206953323,78.33,77523.273,31.8,0.02864,2e-05,2.30466]
[1744206953429,78.33,77542.7446,31.8,0.0291,2e-05,2.33632]
[1744206954663,78.33,77542.7446,31.8,0.0291,2e-05,2.33631]
[1744206954746,78.33,77542.7446,31.8,0.0291,2e-05,2.33631]
[1744206954755,78.33,77542.7446,31.8,0.0291,2e-05,2.33631]
[1744206954816,78.33,77542.7446,31.8,0.0291,2e-05,2.33631]
[1744206957433,78.33,77527.9385,31.8,0.02875,2e-05,2.31228]
[1744206957508,78.33,77527.9385,31.8,0.02875,2e-05,2.31228]
[1744206960799,78.33,77528.137,31.8,0.02875,2e-05,2.31265]
[1744206961273,78.33,77528.137,31.8,0.02875,2e-05,2.31265]
[1744206961350,78.33,77528.137,31.8,0.02875,2e-05,2.31265]
[1744206961552,78.33,77528.137,31.8,0.02875,2e-05,2.31265]
[1744206961733,78.33,77528.137,31.8,0.02875,2e-05,2.31265]
[1744206962373,78.33,77528.137,31.8,0.02875,2e-05,2.31265]
[1744206963479,78.33,77533.386,31.8,0.02888,2e-05,2.32117]
[1744206964495,78.33,77533.386,31.8,0.02888,2e-05,2.32117]
[1744206965450,78.33,77567.9706,31.8,0.02971,2e-05,2.37784]
[1744206965991,78.33,77567.9706,31.8,0.02971,2e-05,2.37784]
[1744206966451,78.33,77600.8419,31.8,0.03052,3e-05,2.43252]
[1744206968249,78.32,77600.8419,31.8,0.03052,3e-05,2.43232]
[1744206970657,78.32,77606.4462,31.8,0.03065,3e-05,2.44123]
[1744206971409,78.32,77606.4462,31.8,0.03065,3e-05,2.44123]
[1744206971456,78.32,77574.9968,31.8,0.02987,2e-05,2.3885]
[1744206971606,78.32,77574.9968,31.8,0.02987,2e-05,2.3885]
[1744206972569,78.32,77572.4138,31.8,0.02981,2e-05,2.38412]
[1744206976977,78.31,77579.0385,31.8,0.02996,2e-05,2.39467]
[1744206977182,78.31,77579.0385,31.8,0.02996,2e-05,2.39467]
[1744206977236,78.31,77579.0385,31.8,0.02996,2e-05,2.39467]
[1744206977803,78.31,77579.0385,31.8,0.02996,2e-05,2.3944]
[1744206979464,78.31,77605.2732,31.8,0.03061,3e-05,2.43814]
[1744206979635,78.31,77605.2732,31.8,0.03061,3e-05,2.43814]
[1744206980138,78.31,77605.2732,31.8,0.03061,3e-05,2.43814]
[1744206980465,78.31,77621.1239,31.8,0.031,3e-05,2.46453]
[1744206981744,78.3,77621.1239,31.8,0.031,3e-05,2.46429]
[1744206982438,78.3,77621.1239,31.8,0.031,3e-05,2.46429]
[1744206982727,78.3,77621.1239,31.8,0.03099,3e-05,2.46404]
[1744206983923,78.28,77621.1239,31.8,0.03095,3e-05,2.46142]
[1744206984141,78.28,77621.1239,31.8,0.03095,3e-05,2.46142]
[1744206986014,78.23,77621.1239,31.8,0.03087,3e-05,2.45625]
[1744206986319,78.23,77621.1239,31.8,0.03087,3e-05,2.45625]
[1744206986549,78.23,77621.1239,31.8,0.03087,3e-05,2.45625]
[1744206988245,78.22,77621.1239,31.8,0.03085,3e-05,2.45469]
[1744206988345,78.22,77621.1239,31.8,0.03085,3e-05,2.45469]
[1744206988957,78.2,77621.1239,31.8,0.03083,3e-05,2.45306]
[1744206989481,78.17,77665.4665,31.8,0.03191,3e-05,2.52576]
[1744206989685,78.17,77665.4665,31.8,0.03191,3e-05,2.52576]
[1744206990307,78.17,77665.4665,31.8,0.03191,3e-05,2.52576]
[1744206990448,78.17,77665.4665,31.8,0.03191,3e-05,2.52576]
[1744206991484,78.15,77648.3574,31.8,0.03137,3e-05,2.48837]
[1744206992615,78.14,77648.3574,31.8,0.03135,3e-05,2.48732]
[1744206993189,78.14,77648.3574,31.8,0.03135,3e-05,2.48732]
[1744206993486,78.14,77683.4324,31.8,0.03225,3e-05,2.54738]
[1744206993979,78.14,77683.4324,31.8,0.03225,3e-05,2.54738]
[1744206994487,78.13,77692.1597,31.8,0.03248,3e-05,2.56223]
[1744206995477,78.13,77692.1597,31.8,0.03248,3e-05,2.56223]
[1744207001496,78.08,77693.9637,31.8,0.03243,3e-05,2.55918]
[1744207002128,78.08,77693.9637,31.8,0.03243,3e-05,2.55918]
[1744207002313,78.08,77693.9637,31.8,0.03243,3e-05,2.55918]
[1744207003835,78.08,77693.9637,31.8,0.03243,3e-05,2.55909]
[1744207003942,78.08,77693.9637,31.8,0.03243,3e-05,2.55909]
[1744207004030,78.08,77693.9637,31.8,0.03243,3e-05,2.55909]
[1744207004326,78.07,77693.9637,31.8,0.03242,3e-05,2.55877]
[1744207004877,78.07,77693.9637,31.8,0.03242,3e-05,2.55877]
[1744207005118,78.07,77693.9637,31.8,0.03242,3e-05,2.55877]
[1744207005234,78.07,77693.9637,31.8,0.03242,3e-05,2.55877]
[1744207005283,78.07,77693.9637,31.8,0.03242,3e-05,2.55877]
[1744207005405,78.07,77693.9637,31.8,0.03242,3e-05,2.55877]
[1744207005500,78.07,77676.8789,31.8,0.03197,3e-05,2.52901]
[1744207005626,78.07,77676.8789,31.8,0.03197,3e-05,2.52901]
[1744207006070,78.07,77676.8789,31.8,0.03197,3e-05,2.52901]
[1744207006318,78.07,77676.8789,31.8,0.03197,3e-05,2.52901]
[1744207006382,78.07,77676.8789,31.8,0.03197,3e-05,2.52901]
[1744207007153,78.07,77676.8789,31.8,0.03197,3e-05,2.52901]
[1744207007644,78.07,77676.8789,31.8,0.03197,3e-05,2.52868]
[1744207007806,78.07,77676.8789,31.8,0.03197,3e-05,2.52868]
[1744207008071,78.07,77676.8789,31.8,0.03197,3e-05,2.52868]
[1744207010266,78.07,77676.8789,31.8,0.03197,3e-05,2.52851]
[1744207011419,78.07,77705.4845,31.8,0.03271,3e-05,2.57824]
[1744207012426,78.07,77713.9461,31.8,0.03294,3e-05,2.59302]
[1744207013639,78.07,77715.0432,31.8,0.03297,3e-05,2.59483]
[1744207014030,78.07,77715.0432,31.8,0.03297,3e-05,2.59483]
[1744207014091,78.07,77715.0432,31.8,0.03297,3e-05,2.59483]
[1744207019158,78.05,77715.8437,31.8,0.03296,3e-05,2.59467]
[1744207019652,78.05,77715.8437,31.8,0.03296,3e-05,2.59429]
[1744207020006,78.05,77715.8437,31.8,0.03296,3e-05,2.59429]
[1744207021493,78.04,77727.4869,31.8,0.03326,3e-05,2.61413]
[1744207023507,78.04,77735.7395,31.8,0.03347,3e-05,2.62799]
[1744207024542,78.03,77733.0778,31.8,0.03339,3e-05,2.62286]
[1744207025713,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207025831,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207026086,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207026170,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207026216,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207026220,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207026478,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207026533,78.03,77733.0778,31.8,0.03339,3e-05,2.6227]
[1744207026548,78.03,77714.5067,31.8,0.03289,3e-05,2.58965]
[1744207027950,78.03,77714.5067,31.8,0.03288,3e-05,2.58923]
[1744207028785,77.99,77714.5067,31.8,0.03282,3e-05,2.58542]
[1744207029706,77.99,77714.5067,31.8,0.03281,3e-05,2.58476]
[1744207032569,77.97,77688.7819,31.8,0.0321,3e-05,2.53784]
[1744207034571,77.96,77679.9856,31.8,0.03186,3e-05,2.52142]
[1744207034773,77.96,77679.9856,31.8,0.03186,3e-05,2.52142]
[1744207034804,77.96,77679.9856,31.8,0.03186,3e-05,2.52142]
[1744207034814,77.96,77679.9856,31.8,0.03186,3e-05,2.52142]
[1744207035572,77.96,77671.3279,31.8,0.03163,3e-05,2.50616]
[1744207036129,77.96,77671.3279,31.8,0.03163,3e-05,2.50616]
[1744207037567,77.96,77671.3279,31.8,0.03162,3e-05,2.50588]
[1744207037576,77.95,77660.3186,31.8,0.03134,3e-05,2.48669]
[1744207037755,77.95,77660.3186,31.8,0.03134,3e-05,2.48669]
[1744207037897,77.95,77660.3186,31.8,0.03134,3e-05,2.48669]
[1744207037964,77.95,77660.3186,31.8,0.03134,3e-05,2.48669]
[1744207038577,77.95,77652.1778,31.8,0.03112,3e-05,2.47251]
[1744207039743,77.95,77649.1548,31.8,0.03105,3e-05,2.46729]
[1744207040579,77.95,77647.3104,31.8,0.031,3e-05,2.46423]
[1744207043433,77.95,77652.3858,31.8,0.03113,3e-05,2.47306]
[1744207043461,77.95,77652.3858,31.8,0.03113,3e-05,2.47306]
[1744207043630,77.95,77652.3858,31.8,0.03113,3e-05,2.47306]
[1744207043698,77.95,77652.3858,31.8,0.03113,3e-05,2.47306]
[1744207044307,77.95,77652.3858,31.8,0.03113,3e-05,2.47306]
[1744207044374,77.95,77652.3858,31.8,0.03113,3e-05,2.47311]
[1744207044775,77.95,77652.3858,31.8,0.03113,3e-05,2.47311]
[1744207044922,77.95,77652.3858,31.8,0.03113,3e-05,2.47311]
[1744207045470,77.95,77652.3858,31.8,0.03113,3e-05,2.47311]
[1744207045489,77.95,77652.3858,31.8,0.03113,3e-05,2.47312]
[1744207045870,77.95,77652.3858,31.8,0.03113,3e-05,2.47312]
[1744207046645,77.95,77652.3858,31.8,0.03113,3e-05,2.47312]
[1744207048438,77.95,77652.3858,31.8,0.03113,3e-05,2.47282]
[1744207048887,77.95,77652.3858,31.8,0.03113,3e-05,2.47269]
[1744207048935,77.95,77652.3858,31.8,0.03113,3e-05,2.47269]
[1744207050151,77.95,77652.3858,31.8,0.03112,3e-05,2.47257]
[1744207050959,77.95,77652.3858,31.8,0.03112,3e-05,2.47238]
[1744207051019,77.95,77652.3858,31.8,0.03112,3e-05,2.47238]
[1744207051109,77.95,77652.3858,31.8,0.03112,3e-05,2.47238]
[1744207051590,77.94,77642.8443,31.8,0.03081,3e-05,2.45075]
[1744207052546,77.94,77642.8443,31.8,0.03081,3e-05,2.45075]
[1744207052887,77.94,77649.9733,31.8,0.03099,3e-05,2.46271]
[1744207053191,77.94,77649.9733,31.8,0.03099,3e-05,2.46271]
[1744207054649,77.94,77652.9704,31.8,0.03107,3e-05,2.46773]
[1744207054803,77.94,77652.9704,31.8,0.03107,3e-05,2.46773]
[1744207055763,77.94,77652.9704,31.8,0.03106,3e-05,2.46748]
[1744207057786,77.94,77660.4749,31.8,0.03125,3e-05,2.48022]
[1744207058598,77.94,77648.7917,31.8,0.03095,3e-05,2.46005]
[1744207058832,77.94,77648.7917,31.8,0.03095,3e-05,2.46005]
[1744207058862,77.94,77648.7917,31.8,0.03095,3e-05,2.46005]
[1744207059565,77.94,77648.7917,31.8,0.03095,3e-05,2.46005]
[1744207060992,77.93,77640.2755,31.8,0.03073,3e-05,2.44519]
[1744207062572,77.93,77638.3667,31.8,0.03068,3e-05,2.44178]
[1744207062602,77.93,77646.4854,31.8,0.03088,3e-05,2.45538]
[1744207064604,77.93,77691.4952,31.8,0.03203,3e-05,2.53232]
[1744207064806,77.93,77691.4952,31.8,0.03203,3e-05,2.53232]
[1744207065605,77.92,77702.9052,31.8,0.03233,3e-05,2.55186]
[1744207070609,77.91,77702.9636,31.8,0.0323,3e-05,2.55018]
[1744207071613,77.9,77685.0702,31.8,0.03183,3e-05,2.51873]
[1744207074959,77.9,77685.0702,31.8,0.03182,3e-05,2.51788]
[1744207079449,77.88,77697.6855,31.8,0.03212,3e-05,2.53785]
[1744207079643,77.88,77697.6855,31.8,0.03211,3e-05,2.53731]
[1744207081403,77.87,77690.0966,31.8,0.0319,3e-05,2.5238]
[1744207081974,77.87,77686.335,31.8,0.0318,3e-05,2.51697]
[1744207083625,77.87,77673.1003,31.8,0.03145,3e-05,2.49372]
[1744207084084,77.87,77673.1003,31.8,0.03145,3e-05,2.49372]
[1744207084297,77.87,77673.1003,31.8,0.03145,3e-05,2.49372]
[1744207084892,77.87,77673.1003,31.8,0.03145,3e-05,2.49372]
[1744207085023,77.87,77673.1003,31.8,0.03145,3e-05,2.49372]
[1744207085105,77.87,77673.1003,31.8,0.03145,3e-05,2.49363]
[1744207085978,77.87,77673.1003,31.8,0.03145,3e-05,2.49363]
[1744207086108,77.87,77673.1003,31.8,0.03145,3e-05,2.49363]
[1744207086212,77.87,77673.1003,31.8,0.03145,3e-05,2.49363]
[1744207086413,77.87,77673.1003,31.8,0.03145,3e-05,2.49363]
[1744207086627,77.86,77673.1003,31.8,0.03145,3e-05,2.49339]
[1744207086805,77.86,77673.1003,31.8,0.03145,3e-05,2.49339]
[1744207087102,77.86,77673.1003,31.8,0.03145,3e-05,2.49339]
[1744207087617,77.86,77673.1003,31.8,0.03145,3e-05,2.49349]
[1744207091635,77.85,77582.8198,31.8,0.02916,2e-05,2.33935]
[1744207093001,77.84,77582.8198,31.8,0.02915,2e-05,2.33889]
[1744207093585,77.84,77582.8198,31.8,0.02915,2e-05,2.33844]
[1744207095230,77.84,77582.8198,31.8,0.02914,2e-05,2.33822]
[1744207097645,77.83,77609.1089,31.8,0.02977,2e-05,2.38096]
[1744207098646,77.83,77617.2862,31.8,0.02997,2e-05,2.3943]
[1744207099182,77.83,77617.2862,31.8,0.02997,2e-05,2.3943]
[1744207100069,77.82,77617.2862,31.8,0.02997,2e-05,2.39395]
[1744207100161,77.82,77617.2862,31.8,0.02997,2e-05,2.39395]
[1744207100467,77.82,77617.2862,31.8,0.02997,2e-05,2.39395]
[1744207100648,77.82,77643.4598,31.8,0.03062,3e-05,2.43766]
[1744207102440,77.81,77650.7997,31.8,0.03079,3e-05,2.44946]
[1744207102511,77.81,77650.7997,31.8,0.03078,3e-05,2.4488]
[1744207103882,77.8,77647.3923,31.8,0.03069,3e-05,2.4426]
[1744207104095,77.8,77647.3923,31.8,0.03069,3e-05,2.4426]
[1744207105240,77.8,77647.3923,31.8,0.03069,3e-05,2.4426]
[1744207106654,77.79,77700.6375,31.8,0.03204,3e-05,2.53286]
[1744207107827,77.79,77700.6375,31.8,0.03203,3e-05,2.53218]
[1744207110659,77.77,77729.1211,31.8,0.03275,3e-05,2.58009]
[1744207111679,77.76,77735.0955,31.8,0.03283,3e-05,2.58464]
[1744207115977,77.74,77740.057,31.8,0.03293,3e-05,2.59067]
[1744207115982,77.74,77740.057,31.8,0.03293,3e-05,2.59067]
[1744207116050,77.74,77740.057,31.8,0.03293,3e-05,2.59067]
[1744207116642,77.74,77740.057,31.8,0.03293,3e-05,2.59067]
[1744207116665,77.73,77738.338,31.8,0.03287,3e-05,2.58694]
[1744207121719,77.72,77731.1523,31.8,0.03265,3e-05,2.57275]
[1744207126271,77.71,77734.1934,31.8,0.03272,3e-05,2.57686]
[1744207126373,77.7,77734.1934,31.8,0.03271,3e-05,2.57656]
[1744207127676,77.7,77723.9059,31.8,0.03243,3e-05,2.558]
[1744207128446,77.7,77723.9059,31.8,0.03243,3e-05,2.558]
[1744207129408,77.7,77723.9059,31.8,0.03242,3e-05,2.55759]
[1744207130287,77.69,77709.5442,31.8,0.03203,3e-05,2.53136]
[1744207131359,77.69,77709.5442,31.8,0.03203,3e-05,2.53136]
[1744207133353,77.68,77709.5442,31.8,0.03201,3e-05,2.5303]
[1744207134485,77.67,77709.5442,31.8,0.032,3e-05,2.52975]
[1744207136275,77.66,77713.2723,31.8,0.03209,3e-05,2.53515]
[1744207138347,77.65,77699.9232,31.8,0.03172,3e-05,2.51088]
[1744207139688,77.65,77676.5534,31.8,0.0311,3e-05,2.4695]
[1744207140490,77.65,77676.5534,31.8,0.0311,3e-05,2.4695]
[1744207141403,77.65,77676.5534,31.8,0.0311,3e-05,2.4695]
[1744207142375,77.63,77698.095,31.8,0.03163,3e-05,2.50489]
[1744207146282,77.61,77696.4847,31.8,0.03156,3e-05,2.50036]
[1744207146404,77.61,77696.4847,31.8,0.03155,3e-05,2.49981]
[1744207147699,77.6,77681.796,31.8,0.03116,3e-05,2.4738]
[1744207150435,77.59,77700.5704,31.8,0.03162,3e-05,2.50417]
[1744207152755,77.57,77700.0431,31.8,0.03158,3e-05,2.50189]
[1744207153200,77.57,77700.0431,31.8,0.03158,3e-05,2.50189]
[1744207154464,77.51,77709.5132,31.8,0.03172,3e-05,2.5109]
[1744207156911,77.5,77712.9831,31.8,0.0318,3e-05,2.51626]
[1744207157515,77.5,77712.9831,31.8,0.0318,3e-05,2.51626]
[1744207157777,77.49,77712.9831,31.8,0.03178,3e-05,2.51489]
[1744207158753,77.48,77712.9831,31.8,0.03176,3e-05,2.51422]
[1744207159713,77.48,77670.3555,31.8,0.03066,3e-05,2.44014]
[1744207162132,77.47,77670.3555,31.8,0.03065,3e-05,2.43954]
[1744207162716,77.46,77631.6595,31.8,0.02966,2e-05,2.37312]
[1744207163064,77.46,77631.6595,31.8,0.02966,2e-05,2.37312]
[1744207164109,77.46,77631.6595,31.8,0.02965,2e-05,2.3726]
[1744207169570,77.43,77642.718,31.8,0.02988,2e-05,2.38789]
[1744207170724,77.43,77629.2536,31.8,0.02954,2e-05,2.36484]
[1744207176619,77.4,77630.3493,31.8,0.02946,2e-05,2.35853]
[1744207178239,77.39,77630.3493,31.8,0.02945,2e-05,2.35804]
[1744207178490,77.39,77630.3493,31.8,0.02945,2e-05,2.35804]
[1744207178633,77.39,77630.3493,31.8,0.02944,2e-05,2.35756]
[1744207179252,77.39,77630.3493,31.8,0.02944,2e-05,2.35756]
[1744207179296,77.39,77630.3493,31.8,0.02944,2e-05,2.35756]
[1744207179486,77.39,77630.3493,31.8,0.02944,2e-05,2.35756]
[1744207179622,77.39,77630.3493,31.8,0.02944,2e-05,2.35756]
[1744207181890,77.39,77632.2778,31.8,0.0295,2e-05,2.36104]
[1744207185682,77.39,77644.752,31.8,0.0298,2e-05,2.3817]
[1744207190423,77.39,77649.3105,31.8,0.02991,2e-05,2.38908]
[1744207191545,77.39,77649.3105,31.8,0.02991,2e-05,2.38899]
[1744207192731,77.39,77663.6475,31.8,0.03027,3e-05,2.41313]
[1744207193181,77.39,77663.6475,31.8,0.03027,3e-05,2.41313]
[1744207194019,77.39,77663.6475,31.8,0.03027,3e-05,2.41313]
[1744207194759,77.39,77663.6475,31.8,0.03027,3e-05,2.41313]
[1744207195136,77.38,77663.6475,31.8,0.03026,3e-05,2.41291]
[1744207195750,77.38,77696.6959,31.8,0.0311,3e-05,2.46866]
[1744207197074,77.37,77693.1702,31.8,0.03099,3e-05,2.46192]
[1744207197137,77.37,77693.1702,31.8,0.03099,3e-05,2.46192]
[1744207197387,77.37,77693.1702,31.8,0.03099,3e-05,2.46192]
[1744207197752,77.37,77686.1116,31.8,0.03081,3e-05,2.44935]
[1744207199760,77.36,77665.9386,31.8,0.03028,3e-05,2.41411]
[1744207204291,77.36,77665.9386,31.8,0.03028,3e-05,2.41411]
[1744207204387,77.36,77665.9386,31.8,0.03028,3e-05,2.41411]
[1744207204604,77.36,77665.9386,31.8,0.03028,3e-05,2.41411]
[1744207204865,77.36,77665.9386,31.8,0.03028,3e-05,2.41376]
[1744207205276,77.36,77665.9386,31.8,0.03028,3e-05,2.41376]
[1744207205880,77.36,77665.9386,31.8,0.03028,3e-05,2.41376]
[1744207207392,77.36,77665.9386,31.8,0.03028,3e-05,2.41376]
[1744207208897,77.3,77731.5569,31.8,0.03186,3e-05,2.51998]
[1744207209214,77.3,77731.5569,31.8,0.03186,3e-05,2.51998]
[1744207210537,77.29,77731.5569,31.8,0.03186,3e-05,2.51964]
[1744207210604,77.29,77731.5569,31.8,0.03186,3e-05,2.51964]
[1744207210950,77.29,77731.5569,31.8,0.03186,3e-05,2.51964]
[1744207210997,77.29,77764.4481,31.8,0.03272,3e-05,2.57702]
[1744207211572,77.29,77764.4481,31.8,0.03272,3e-05,2.57702]
[1744207212146,77.29,77764.4481,31.8,0.03272,3e-05,2.57702]
[1744207212281,77.29,77764.4481,31.8,0.03272,3e-05,2.57702]
[1744207212424,77.29,77764.4481,31.8,0.03272,3e-05,2.57702]
[1744207212473,77.29,77764.4481,31.8,0.03272,3e-05,2.57702]
[1744207212930,77.28,77764.4481,31.8,0.0327,3e-05,2.57589]
[1744207214970,77.28,77759.0037,31.8,0.03256,3e-05,2.56624]
[1744207216962,77.27,77767.185,31.8,0.03276,3e-05,2.57983]
[1744207217853,77.27,77767.185,31.8,0.03276,3e-05,2.57983]
[1744207218103,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207218284,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207218441,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207218491,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207218577,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207218675,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207218699,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207219033,77.27,77767.185,31.8,0.03276,3e-05,2.57949]
[1744207218976,77.27,77767.185,31.8,0.03276,3e-05,2.57943]
[1744207219806,77.27,77767.185,31.8,0.03276,3e-05,2.57943]
[1744207219983,77.27,77767.185,31.8,0.03276,3e-05,2.57965]
[1744207224015,77.28,77748.1677,31.8,0.03227,3e-05,2.54739]
[1744207225018,77.28,77807.3732,31.8,0.03388,3e-05,2.6534]
[1744207230023,77.29,77820.8616,31.8,0.03427,3e-05,2.67889]
[1744207230034,77.29,77820.8616,31.8,0.03427,3e-05,2.67889]
[1744207232660,77.29,77819.4672,31.8,0.03417,3e-05,2.67128]
[1744207233714,77.3,77824.8742,31.8,0.03432,3e-05,2.68131]
[1744207233863,77.3,77824.8742,31.8,0.03432,3e-05,2.68131]
[1744207234585,77.3,77824.8742,31.8,0.03432,3e-05,2.68131]
[1744207234615,77.3,77824.8742,31.8,0.03432,3e-05,2.68131]
[1744207236265,77.3,77843.0542,31.8,0.03484,3e-05,2.71476]
[1744207238046,77.3,77887.8424,31.8,0.03612,3e-05,2.79807]
[1744207242480,77.3,77887.8424,31.8,0.03612,3e-05,2.79802]
[1744207244308,77.3,77889.9062,31.8,0.03618,3e-05,2.80191]
[1744207245063,77.3,77902.8662,31.8,0.03656,3e-05,2.82631]
[1744207245144,77.3,77902.8662,31.8,0.03656,3e-05,2.82631]
[1744207246065,77.3,77912.0132,31.8,0.03682,3e-05,2.84356]
[1744207246243,77.3,77912.0132,31.8,0.03682,3e-05,2.84356]
[1744207247066,77.29,77925.2517,31.8,0.03721,3e-05,2.86867]
[1744207248294,77.29,77931.853,31.8,0.03741,3e-05,2.88116]
[1744207248302,77.29,77931.853,31.8,0.03741,3e-05,2.88116]
[1744207248443,77.29,77931.853,31.8,0.03741,3e-05,2.88116]
[1744207248947,77.29,77931.853,31.8,0.03741,3e-05,2.88116]
[1744207248978,77.29,77931.853,31.8,0.03741,3e-05,2.88116]
[1744207249725,77.29,77931.853,31.8,0.03741,3e-05,2.88116]
[1744207252073,77.28,77987.9684,31.8,0.0391,3e-05,2.98902]
[1744207253074,77.25,78006.6112,31.8,0.03962,3e-05,3.02199]
[1744207253892,77.25,78006.6112,31.8,0.03962,3e-05,3.02199]
[1744207254051,77.25,78006.6112,31.8,0.03962,3e-05,3.02199]
[1744207255514,77.19,77999.947,31.8,0.03929,3e-05,3.00139]
[1744207256077,77.14,77988.4641,31.8,0.03883,3e-05,2.97258]
[1744207258227,77.12,77984.2742,31.8,0.03866,3e-05,2.96159]
[1744207258299,77.12,77984.2742,31.8,0.03866,3e-05,2.96159]
[1744207258389,77.12,77984.2742,31.8,0.03866,3e-05,2.96159]
[1744207258400,77.12,77984.2742,31.8,0.03866,3e-05,2.96159]
[1744207258687,77.12,77984.2742,31.8,0.03866,3e-05,2.96159]
[1744207258864,77.12,77984.2742,31.8,0.03866,3e-05,2.96132]
[1744207261082,77.1,77957.6832,31.8,0.03781,3e-05,2.90767]
[1744207262039,77.1,77957.6832,31.8,0.03781,3e-05,2.90767]
[1744207263231,77.1,77958.8848,31.8,0.03784,3e-05,2.9094]
[1744207265015,77.1,77958.8848,31.8,0.03784,3e-05,2.9094]
[1744207266285,77.08,77958.8848,31.8,0.03782,3e-05,2.90781]
[1744207266326,77.08,77958.8848,31.8,0.03782,3e-05,2.90781]
[1744207266459,77.08,77958.8848,31.8,0.03782,3e-05,2.90781]
[1744207267053,77.08,77958.8848,31.8,0.03782,3e-05,2.90781]
[1744207267088,77.08,77932.9653,31.8,0.03703,3e-05,2.85744]
[1744207267220,77.08,77932.9653,31.8,0.03703,3e-05,2.85744]
[1744207267420,77.08,77932.9653,31.8,0.03703,3e-05,2.85744]
[1744207268838,77.08,77932.9653,31.8,0.03703,3e-05,2.85744]
[1744207271092,77.07,77978.8995,31.8,0.0384,3e-05,2.94487]
[1744207272093,77.04,77998.1695,31.8,0.03893,3e-05,2.97884]
[1744207273094,77.03,78007.6866,31.8,0.03922,3e-05,2.9972]
[1744207275096,77.03,78017.2936,31.8,0.0395,3e-05,3.01536]
[1744207278102,76.95,78033.2306,31.8,0.03986,3e-05,3.03779]
[1744207278550,76.95,78033.2306,31.8,0.03986,3e-05,3.03779]
[1744207279110,76.95,78033.2306,31.8,0.03986,3e-05,3.03779]
[1744207279815,76.91,78033.2306,31.8,0.03976,3e-05,3.03206]
[1744207279878,76.91,78033.2306,31.8,0.03976,3e-05,3.03206]
[1744207280340,76.86,78033.2306,31.8,0.03967,3e-05,3.02647]
[1744207280585,76.86,78033.2306,31.8,0.03967,3e-05,3.02647]
[1744207282105,76.83,78050.9437,31.8,0.04018,3e-05,3.0587]
[1744207282536,76.83,78050.9437,31.8,0.04018,3e-05,3.0587]
[1744207286110,76.82,78043.2139,31.8,0.03991,3e-05,3.04184]
[1744207286221,76.82,78043.2139,31.8,0.03991,3e-05,3.04184]
[1744207287262,76.82,78043.2139,31.8,0.03991,3e-05,3.04184]
[1744207287315,76.82,78043.2139,31.8,0.03991,3e-05,3.04184]
[1744207288113,76.82,78055.5995,31.8,0.0403,3e-05,3.06643]
[1744207288727,76.82,78055.5995,31.8,0.0403,3e-05,3.06643]
[1744207289291,76.78,78055.5995,31.8,0.04021,3e-05,3.0607]
[1744207292117,76.71,78096.3405,31.8,0.04131,3e-05,3.12888]
[1744207293118,76.7,78117.3232,31.8,0.042,3e-05,3.17155]
[1744207295120,76.7,78134.4858,31.8,0.04255,3e-05,3.20624]
[1744207296121,76.66,78146.6955,31.8,0.04289,3e-05,3.22711]
[1744207297775,76.63,78146.6955,31.8,0.04282,3e-05,3.22267]
[1744207300017,76.56,78146.6099,31.8,0.04268,3e-05,3.21425]
[1744207300125,76.53,78155.6556,31.8,0.04291,3e-05,3.22862]
[1744207301649,76.49,78161.6829,31.8,0.04304,3e-05,3.23663]
[1744207302697,76.43,78146.433,31.8,0.04239,3e-05,3.19691]
[1744207303310,76.43,78146.433,31.8,0.04239,3e-05,3.19691]
[1744207303962,76.43,78146.433,31.8,0.04239,3e-05,3.19691]
[1744207303978,76.43,78146.433,31.8,0.04239,3e-05,3.19691]
[1744207304012,76.43,78146.433,31.8,0.04239,3e-05,3.19691]
[1744207308133,76.33,78169.9083,31.8,0.04299,3e-05,3.23394]
[1744207313305,76.21,78169.9083,31.8,0.04272,3e-05,3.21807]
[1744207314396,76.21,78169.9083,31.8,0.04272,3e-05,3.21807]
[1744207315852,76.2,78193.4872,31.8,0.04351,3e-05,3.2667]
[1744207317488,76.19,78193.4872,31.8,0.04349,3e-05,3.26577]
[1744207317571,76.19,78193.4872,31.8,0.04349,3e-05,3.26577]
[1744207318872,76.19,78177.3464,31.8,0.04294,3e-05,3.23134]
[1744207319498,76.19,78177.3464,31.8,0.04294,3e-05,3.23134]
[1744207320299,76.18,78177.3464,31.8,0.04292,3e-05,3.23049]
[1744207320353,76.18,78177.3464,31.8,0.04292,3e-05,3.23049]
[1744207320400,76.18,78177.3464,31.8,0.04292,3e-05,3.23049]
[1744207320510,76.18,78177.3464,31.8,0.04292,3e-05,3.23049]
[1744207321225,76.18,78177.3464,31.8,0.04292,3e-05,3.23049]
[1744207321395,76.18,78177.3464,31.8,0.04292,3e-05,3.23049]
[1744207323908,76.15,78187.6078,31.8,0.04319,3e-05,3.24704]
[1744207325536,76.14,78187.6078,31.8,0.04318,3e-05,3.24676]
[1744207325809,76.14,78187.6078,31.8,0.04318,3e-05,3.24676]
[1744207325988,76.14,78187.6078,31.8,0.04318,3e-05,3.24676]
[1744207326153,76.14,78115.1442,31.8,0.04077,3e-05,3.09624]
[1744207330760,76.13,78121.9857,31.8,0.04098,3e-05,3.10931]
[1744207332512,76.13,78125.3988,31.8,0.04108,3e-05,3.1158]
[1744207332530,76.13,78125.3988,31.8,0.04108,3e-05,3.1158]
[1744207334306,76.13,78121.7304,31.8,0.04096,3e-05,3.10806]
[1744207334806,76.13,78121.7304,31.8,0.04096,3e-05,3.10806]
[1744207334944,76.13,78121.7304,31.8,0.04096,3e-05,3.10806]
[1744207335979,76.13,78121.7304,31.8,0.04096,3e-05,3.10806]
[1744207336883,76.13,78121.7304,31.8,0.04096,3e-05,3.10806]
[1744207337397,76.13,78121.7304,31.8,0.04096,3e-05,3.10781]
[1744207338412,76.12,78121.7304,31.8,0.04094,3e-05,3.10694]
[1744207339008,76.12,78121.7304,31.8,0.04094,3e-05,3.10694]
[1744207340030,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207340449,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207340735,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207341042,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207341079,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207341166,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207341472,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207341870,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207341929,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207342054,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207342124,76.12,78186.6075,31.8,0.04309,3e-05,3.24115]
[1744207342189,76.11,78152.8928,31.8,0.04195,3e-05,3.17037]
[1744207343027,76.11,78152.8928,31.8,0.04195,3e-05,3.17037]
[1744207343879,76.11,78152.8928,31.8,0.04194,3e-05,3.16974]
[1744207344889,76.11,78152.8928,31.8,0.04194,3e-05,3.16931]
[1744207345324,76.1,78152.8928,31.8,0.04193,3e-05,3.16911]
[1744207346192,76.1,78117.4696,31.8,0.04077,3e-05,3.09598]
[1744207350099,76.09,78136.6189,31.8,0.04138,3e-05,3.13423]
[1744207353648,76.09,78138.1605,31.8,0.04134,3e-05,3.13057]
[1744207355134,76.08,78163.1959,31.8,0.04216,3e-05,3.18178]
[1744207356144,76.08,78143.1797,31.8,0.04149,3e-05,3.1403]
[1744207356422,76.08,78143.1797,31.8,0.04149,3e-05,3.1403]
[1744207356663,76.08,78143.1797,31.8,0.04149,3e-05,3.1403]
[1744207357300,76.08,78143.1797,31.8,0.04149,3e-05,3.13992]
[1744207358588,76.08,78143.1797,31.8,0.04148,3e-05,3.13973]
[1744207358645,76.08,78143.1797,31.8,0.04148,3e-05,3.13973]
[1744207360172,76.08,78122.2359,31.8,0.0408,3e-05,3.09651]
[1744207361796,76.07,78122.2359,31.8,0.04079,3e-05,3.09601]
[1744207361856,76.07,78122.2359,31.8,0.04079,3e-05,3.09601]
[1744207362976,76.07,78122.2359,31.8,0.04079,3e-05,3.09601]
[1744207363458,76.07,78122.2359,31.8,0.04078,3e-05,3.09545]
[1744207364111,76.07,78122.2359,31.8,0.04078,3e-05,3.09545]
[1744207364513,76.06,78122.2359,31.8,0.04077,3e-05,3.09499]
[1744207368381,76.05,78123.8673,31.8,0.04081,3e-05,3.09725]
[1744207368984,76.05,78123.8673,31.8,0.04081,3e-05,3.09725]
[1744207369261,76.05,78164.0933,31.8,0.04213,3e-05,3.17989]
[1744207369794,76.05,78164.0933,31.8,0.04213,3e-05,3.17989]
[1744207370813,76.05,78164.0933,31.8,0.04212,3e-05,3.17941]
[1744207372614,76.05,78164.0933,31.8,0.04212,3e-05,3.17941]
[1744207373272,76.04,78123.9949,31.8,0.04078,3e-05,3.09592]
[1744207373725,76.04,78123.9949,31.8,0.04078,3e-05,3.09592]
[1744207374080,76.04,78123.9949,31.8,0.04078,3e-05,3.09592]
[1744207374862,76.04,78123.9949,31.8,0.04078,3e-05,3.09574]
[1744207375306,76.04,78123.9949,31.8,0.04078,3e-05,3.09574]
[1744207376682,76.04,78123.9949,31.8,0.04078,3e-05,3.09555]
[1744207376975,76.04,78123.9949,31.8,0.04078,3e-05,3.09555]
[1744207377393,76.04,78123.9949,31.8,0.04078,3e-05,3.09555]
[1744207377463,76.04,78123.9949,31.8,0.04078,3e-05,3.09555]
[1744207378469,76.04,78123.9949,31.8,0.04078,3e-05,3.09555]
[1744207378588,76.04,78123.9949,31.8,0.04078,3e-05,3.09555]
[1744207379540,76.04,78123.9949,31.8,0.04078,3e-05,3.09539]
[1744207380281,76.04,78083.3051,31.8,0.03947,3e-05,3.01284]
[1744207380803,76.04,78083.3051,31.8,0.03947,3e-05,3.01284]
[1744207382559,76.03,78086.2935,31.8,0.03956,3e-05,3.01853]
[1744207383781,76.03,78086.2935,31.8,0.03956,3e-05,3.01853]
[1744207385541,76.03,78088.2448,31.8,0.03961,3e-05,3.02208]
[1744207386254,76.03,78088.2448,31.8,0.03961,3e-05,3.02208]
[1744207386516,76.03,78093.4375,31.8,0.03977,3e-05,3.03221]
[1744207386616,76.03,78093.4375,31.8,0.03977,3e-05,3.03221]
[1744207387289,76.03,78073.6751,31.8,0.03914,3e-05,2.99217]
[1744207390243,76.02,78070.9194,31.8,0.03905,3e-05,2.98614]
[1744207390864,76.02,78070.7253,31.8,0.03903,3e-05,2.98549]
[1744207394726,76.01,78078.2145,31.8,0.03926,3e-05,2.99961]
[1744207395317,76.01,78078.2145,31.8,0.03926,3e-05,2.99961]
[1744207396320,76.01,78078.2145,31.8,0.03925,3e-05,2.99927]
[1744207396604,76.01,78078.2145,31.8,0.03925,3e-05,2.99927]
[1744207397301,76.01,78122.6959,31.8,0.04067,3e-05,3.08881]
[1744207397407,76.01,78122.6959,31.8,0.04067,3e-05,3.08881]
[1744207398019,76.01,78122.6959,31.8,0.04067,3e-05,3.08881]
[1744207398463,76.0,78122.6959,31.8,0.04066,3e-05,3.08825]
[1744207398802,76.0,78122.6959,31.8,0.04066,3e-05,3.08825]
[1744207399496,76.0,78122.6959,31.8,0.04065,3e-05,3.08762]
[1744207399965,76.0,78122.6959,31.8,0.04065,3e-05,3.08762]
[1744207401015,75.99,78122.6959,31.8,0.04064,3e-05,3.08693]
[1744207401911,75.99,78122.6959,31.8,0.04063,3e-05,3.0864]
[1744207402309,75.98,78230.2159,31.8,0.04423,3e-05,3.31058]
[1744207402681,75.98,78230.2159,31.8,0.04423,3e-05,3.31058]
[1744207403310,75.93,78208.5517,31.8,0.04336,3e-05,3.257]
[1744207404020,75.93,78208.5517,31.8,0.04336,3e-05,3.257]
[1744207404088,75.93,78208.5517,31.8,0.04336,3e-05,3.257]
[1744207404311,75.92,78188.6951,31.8,0.04268,3e-05,3.21471]
[1744207404605,75.92,78188.6951,31.8,0.04268,3e-05,3.21471]
[1744207405312,75.92,78179.7051,31.8,0.04237,3e-05,3.19527]
[1744207405876,75.92,78179.7051,31.8,0.04237,3e-05,3.19527]
[1744207405964,75.92,78179.7051,31.8,0.04237,3e-05,3.19527]
[1744207406475,75.92,78179.7051,31.8,0.04237,3e-05,3.19527]
[1744207407153,75.92,78179.7051,31.8,0.04237,3e-05,3.19527]
[1744207409323,75.9,78153.1953,31.8,0.04145,3e-05,3.13803]
[1744207409461,75.9,78153.1953,31.8,0.04145,3e-05,3.13803]
[1744207409669,75.9,78153.1953,31.8,0.04145,3e-05,3.13803]
[1744207410045,75.9,78153.1953,31.8,0.04145,3e-05,3.13803]
[1744207410324,75.9,78139.4009,31.8,0.04099,3e-05,3.10911]
[1744207410360,75.9,78139.4009,31.8,0.04099,3e-05,3.10911]
[1744207412262,75.9,78139.4009,31.8,0.04099,3e-05,3.10911]
[1744207412500,75.89,78138.5356,31.8,0.04088,3e-05,3.10094]
[1744207413363,75.89,78138.5356,31.8,0.04088,3e-05,3.10094]
[1744207413670,75.89,78138.5356,31.8,0.04087,3e-05,3.10046]
[1744207414037,75.89,78138.5356,31.8,0.04087,3e-05,3.10046]
[1744207414047,75.89,78138.5356,31.8,0.04087,3e-05,3.10046]
[1744207414331,75.89,78126.4563,31.8,0.04047,3e-05,3.07531]
[1744207414576,75.89,78126.4563,31.8,0.04047,3e-05,3.07531]
[1744207415333,75.88,78092.8902,31.8,0.03938,3e-05,3.00668]
[1744207416829,75.88,78092.8902,31.8,0.03938,3e-05,3.00643]
[1744207416975,75.88,78092.8902,31.8,0.03938,3e-05,3.00643]
[1744207417334,75.88,78081.3034,31.8,0.03901,3e-05,2.98295]
[1744207417379,75.88,78081.3034,31.8,0.03901,3e-05,2.98295]
[1744207418740,75.87,78081.3034,31.8,0.03901,3e-05,2.98268]
[1744207418754,75.87,78081.3034,31.8,0.03901,3e-05,2.98268]
[1744207418911,75.87,78081.3034,31.8,0.03901,3e-05,2.98268]
[1744207420650,75.87,78089.1816,31.8,0.03925,3e-05,2.99795]
[1744207422339,75.87,78058.5182,31.8,0.03828,3e-05,2.93648]
[1744207422625,75.87,78058.5182,31.8,0.03828,3e-05,2.93648]
[1744207428096,75.85,78058.5182,31.8,0.03825,3e-05,2.93495]
[1744207428229,75.85,78058.5182,31.8,0.03825,3e-05,2.93463]
[1744207430582,75.85,78058.5182,31.8,0.03825,3e-05,2.93435]
[1744207432351,75.84,77927.7701,31.8,0.03435,3e-05,2.68264]
[1744207437359,75.84,77939.7125,31.8,0.03467,3e-05,2.70401]
[1744207442145,75.83,77938.2854,31.8,0.03462,3e-05,2.70046]
[1744207443364,75.82,77928.4112,31.8,0.03433,3e-05,2.68167]
[1744207443428,75.82,77928.4112,31.8,0.03433,3e-05,2.68167]
[1744207444405,75.82,77924.321,31.8,0.03421,3e-05,2.67391]
[1744207448678,75.82,77921.7868,31.8,0.03413,3e-05,2.66881]
[1744207448826,75.82,77921.7868,31.8,0.03413,3e-05,2.66881]
[1744207449370,75.82,77893.4953,31.8,0.03334,3e-05,2.61663]
[1744207454192,75.82,77893.4953,31.8,0.03334,3e-05,2.61646]
[1744207455200,75.82,77893.4953,31.8,0.03334,3e-05,2.61634]
[1744207455296,75.82,77893.4953,31.8,0.03334,3e-05,2.61634]
[1744207456383,75.81,77920.8195,31.8,0.0341,3e-05,2.66638]
[1744207458385,75.81,77934.019,31.8,0.03446,3e-05,2.69038]
[1744207460350,75.81,77934.019,31.8,0.03446,3e-05,2.69038]
[1744207460926,75.81,77937.7298,31.8,0.03457,3e-05,2.69711]
[1744207463050,75.81,77937.7298,31.8,0.03456,3e-05,2.69693]
[1744207463311,75.81,77937.7298,31.8,0.03456,3e-05,2.69693]
[1744207463390,75.81,77921.4882,31.8,0.0341,3e-05,2.66656]
[1744207464392,75.8,77894.0629,31.8,0.03333,3e-05,2.61588]
[1744207465395,75.8,77882.653,31.8,0.03301,3e-05,2.59504]
[1744207466129,75.8,77882.653,31.8,0.03301,3e-05,2.59504]
[1744207466467,75.8,77882.653,31.8,0.03301,3e-05,2.59501]
[1744207467736,75.8,77883.5447,31.8,0.03304,3e-05,2.5966]
[1744207467877,75.8,77883.5447,31.8,0.03304,3e-05,2.5966]
[1744207468125,75.8,77883.5447,31.8,0.03304,3e-05,2.5966]
[1744207468930,75.8,77883.5447,31.8,0.03304,3e-05,2.5966]
[1744207469284,75.8,77883.5447,31.8,0.03304,3e-05,2.5966]
[1744207471400,75.8,77905.6146,31.8,0.03357,3e-05,2.63065]
[1744207471748,75.8,77905.6146,31.8,0.03357,3e-05,2.63065]
[1744207473053,75.79,77914.2613,31.8,0.0338,3e-05,2.64609]
[1744207475047,75.79,77917.7539,31.8,0.0339,3e-05,2.65239]
[1744207475067,75.79,77917.7539,31.8,0.0339,3e-05,2.65224]
[1744207476639,75.79,77917.7539,31.8,0.0339,3e-05,2.65224]
[1744207479096,75.8,77943.0467,31.8,0.03463,3e-05,2.7002]
[1744207480938,75.8,77943.0467,31.8,0.03464,3e-05,2.70044]
[1744207484193,75.8,77942.1899,31.8,0.03462,3e-05,2.69948]
[1744207485137,75.81,77928.7306,31.8,0.03425,3e-05,2.6749]
[1744207486426,75.81,77910.4858,31.8,0.03373,3e-05,2.64144]
[1744207486964,75.81,77910.4858,31.8,0.03373,3e-05,2.64144]
[1744207486979,75.81,77910.4858,31.8,0.03373,3e-05,2.64144]
[1744207490151,75.82,77910.4858,31.8,0.03375,3e-05,2.64213]
[1744207491143,75.82,77910.4858,31.8,0.03375,3e-05,2.6423]
[1744207491181,75.83,77910.4858,31.8,0.03377,3e-05,2.64391]
[1744207492433,75.84,77953.9819,31.8,0.03504,3e-05,2.7264]
[1744207494435,75.85,77932.9463,31.8,0.03444,3e-05,2.68738]
[1744207496216,75.85,77916.8386,31.8,0.03399,3e-05,2.65798]
[1744207501442,75.85,77994.8623,31.8,0.03625,3e-05,2.80535]
[1744207503242,75.85,77994.8623,31.8,0.03625,3e-05,2.80535]
[1744207504298,75.85,78009.3211,31.8,0.03669,3e-05,2.83317]
[1744207505382,75.85,78009.3211,31.8,0.03669,3e-05,2.83317]
[1744207509348,75.86,77983.0607,31.8,0.03591,3e-05,2.78333]
[1744207512668,75.86,77983.0607,31.8,0.03592,3e-05,2.7835]
[1744207512834,75.86,77983.0607,31.8,0.03592,3e-05,2.7835]
[1744207512901,75.86,77983.0607,31.8,0.03592,3e-05,2.7835]
[1744207513180,75.86,77983.0607,31.8,0.03592,3e-05,2.7835]
[1744207513801,75.86,77983.0607,31.8,0.03592,3e-05,2.7835]
[1744207513910,75.86,77983.0607,31.8,0.03592,3e-05,2.7835]
[1744207514241,75.86,77983.0607,31.8,0.03592,3e-05,2.7835]
[1744207515260,75.86,77983.0607,31.8,0.03592,3e-05,2.78361]
[1744207515263,75.86,77983.0607,31.8,0.03592,3e-05,2.78361]
[1744207515335,75.86,77983.0607,31.8,0.03592,3e-05,2.78361]
[1744207515371,75.86,77983.0607,31.8,0.03592,3e-05,2.78361]
[1744207515459,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207515671,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207516095,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207516456,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207516612,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207517366,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207517405,75.86,77924.9227,31.8,0.03423,3e-05,2.67403]
[1744207519339,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207519379,75.86,77924.9227,31.8,0.03424,3e-05,2.67433]
[1744207519419,75.87,77924.9227,31.8,0.03424,3e-05,2.6746]
[1744207520071,75.87,77924.9227,31.8,0.03424,3e-05,2.6746]
[1744207523002,75.86,77922.219,31.8,0.03416,3e-05,2.66908]
[1744207527185,75.86,77917.9396,31.8,0.03403,3e-05,2.66057]
[1744207527230,75.86,77917.9396,31.8,0.03403,3e-05,2.66057]
[1744207527438,75.86,77917.9396,31.8,0.03403,3e-05,2.66057]
[1744207527621,75.86,77912.1962,31.8,0.03386,3e-05,2.64981]
[1744207528435,75.86,77912.1962,31.8,0.03386,3e-05,2.64981]
[1744207529957,75.85,77906.981,31.8,0.03371,3e-05,2.63993]
[1744207530482,75.85,77861.9258,31.8,0.03247,3e-05,2.55777]
[1744207530650,75.85,77861.9258,31.8,0.03247,3e-05,2.55777]
[1744207532915,75.85,77861.9258,31.8,0.0324,3e-05,2.55218]
[1744207533038,75.85,77861.9258,31.8,0.0324,3e-05,2.55218]
[1744207533607,75.85,77861.9258,31.8,0.0324,3e-05,2.5521]
[1744207533708,75.85,77861.9258,31.8,0.0324,3e-05,2.5521]
[1744207536394,75.84,77861.9258,31.8,0.03239,3e-05,2.55148]
[1744207536489,75.84,77853.5717,31.8,0.03215,3e-05,2.53595]
[1744207537182,75.84,77853.5717,31.8,0.03215,3e-05,2.53595]
[1744207537467,75.83,77853.5717,31.8,0.03214,3e-05,2.53539]
[1744207538149,75.83,77853.5717,31.8,0.03214,3e-05,2.53539]
[1744207538582,75.83,77815.2501,31.8,0.03112,3e-05,2.46686]
[1744207539982,75.83,77815.2501,31.8,0.03112,3e-05,2.46686]
[1744207542325,75.83,77809.1169,31.8,0.03095,3e-05,2.45585]
[1744207542366,75.83,77809.1169,31.8,0.03095,3e-05,2.4557]
[1744207544190,75.83,77809.1169,31.8,0.03095,3e-05,2.4557]
[1744207544739,75.82,77812.8735,31.8,0.03104,3e-05,2.46165]
[1744207544817,75.82,77812.8735,31.8,0.03104,3e-05,2.46165]
[1744207544965,75.82,77812.8735,31.8,0.03104,3e-05,2.46165]
[1744207546307,75.82,77812.8735,31.8,0.03103,3e-05,2.46112]
[1744207546405,75.82,77812.8735,31.8,0.03103,3e-05,2.46112]
[1744207547070,75.82,77812.8735,31.8,0.03103,3e-05,2.46112]
[1744207547266,75.81,77812.8735,31.8,0.03102,3e-05,2.46066]
[1744207550111,75.78,77812.8735,31.8,0.03096,3e-05,2.4569]
[1744207551506,75.75,77716.8723,31.8,0.02847,2e-05,2.289]
[1744207553195,75.74,77716.8723,31.8,0.02847,2e-05,2.28865]
[1744207553285,75.74,77716.8723,31.8,0.02846,2e-05,2.28831]
[1744207558393,75.77,77711.5293,31.8,0.02839,2e-05,2.28327]
[1744207563149,75.79,77716.8118,31.8,0.02855,2e-05,2.29369]
[1744207563412,75.79,77716.8118,31.8,0.02855,2e-05,2.29369]
[1744207563260,75.79,77716.8118,31.8,0.02855,2e-05,2.29369]
[1744207564878,75.79,77716.8118,31.8,0.02855,2e-05,2.29377]
[1744207564909,75.79,77716.8118,31.8,0.02855,2e-05,2.29377]
[1744207566506,75.79,77716.8118,31.8,0.02854,2e-05,2.29345]
[1744207566525,75.79,77706.4341,31.8,0.02829,2e-05,2.27618]
[1744207567527,75.78,77664.0197,31.8,0.02727,2e-05,2.20637]
[1744207568527,75.78,77642.0478,31.8,0.02675,2e-05,2.17061]
[1744207570346,75.78,77642.6482,31.8,0.02676,2e-05,2.17143]
[1744207571530,75.78,77642.6482,31.8,0.02676,2e-05,2.17143]
[1744207573570,75.78,77635.4982,31.8,0.02659,2e-05,2.15973]
[1744207574737,75.77,77641.0144,31.8,0.02671,2e-05,2.1681]
[1744207577539,75.77,77631.1031,31.8,0.02648,2e-05,2.15191]
[1744207578266,75.77,77631.1031,31.8,0.02648,2e-05,2.15191]
[1744207580055,75.77,77632.1527,31.8,0.0265,2e-05,2.15333]
[1744207581011,75.77,77632.1527,31.8,0.0265,2e-05,2.15333]
[1744207581944,75.77,77632.1527,31.8,0.0265,2e-05,2.15333]
[1744207583163,75.76,77626.9827,31.8,0.02636,2e-05,2.1441]
[1744207583239,75.76,77626.9827,31.8,0.02636,2e-05,2.1441]
[1744207583343,75.76,77626.9827,31.8,0.02636,2e-05,2.14399]
[1744207583917,75.76,77626.9827,31.8,0.02636,2e-05,2.14399]
[1744207584546,75.76,77599.1434,31.8,0.02573,2e-05,2.09987]
[1744207584854,75.76,77599.1434,31.8,0.02573,2e-05,2.09987]
[1744207585803,75.76,77599.1434,31.8,0.02573,2e-05,2.09987]
[1744207588554,75.75,77565.7581,31.8,0.02498,2e-05,2.04777]
[1744207589556,75.75,77516.9691,31.8,0.02392,2e-05,1.97376]
[1744207589941,75.75,77516.9691,31.8,0.02392,2e-05,1.97376]
[1744207590074,75.75,77516.9691,31.8,0.02392,2e-05,1.97376]
[1744207590557,75.75,77507.8294,31.8,0.02373,2e-05,1.96014]
[1744207593578,75.75,77493.8998,31.8,0.02339,2e-05,1.9349]
[1744207595334,75.75,77493.8998,31.8,0.02339,2e-05,1.93498]
[1744207596034,75.75,77493.8998,31.8,0.02339,2e-05,1.93507]
[1744207596335,75.75,77493.8998,31.8,0.02339,2e-05,1.93507]
[1744207596727,75.75,77493.8998,31.8,0.02339,2e-05,1.93507]
[1744207596931,75.75,77493.8998,31.8,0.02339,2e-05,1.93507]
[1744207600149,75.75,77494.0802,31.8,0.02339,2e-05,1.93531]
[1744207601685,75.75,77494.0802,31.8,0.02339,2e-05,1.93525]
[1744207602856,75.75,77498.6186,31.8,0.02348,2e-05,1.94174]
[1744207604593,75.75,77535.4385,31.8,0.02426,2e-05,1.99676]
[1744207607069,75.78,77535.4385,31.8,0.0243,2e-05,1.99921]
[1744207608153,75.77,77535.4385,31.8,0.0243,2e-05,1.9991]
[1744207608439,75.77,77535.4385,31.8,0.0243,2e-05,1.9991]
[1744207609602,75.75,77568.5229,31.8,0.02499,2e-05,2.04749]
[1744207611202,75.74,77585.93,31.8,0.02535,2e-05,2.07264]
[1744207613141,75.74,77585.93,31.8,0.02535,2e-05,2.07264]
[1744207613433,75.74,77585.93,31.8,0.02535,2e-05,2.07264]
[1744207614558,75.73,77585.93,31.8,0.02533,2e-05,2.07171]
[1744207616330,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616402,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616458,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616492,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616525,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616536,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616551,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616565,75.73,77585.93,31.8,0.02533,2e-05,2.07142]
[1744207616608,75.72,77627.5734,31.8,0.02627,2e-05,2.13646]
[1744207616701,75.72,77627.5734,31.8,0.02627,2e-05,2.13646]
[1744207616784,75.72,77627.5734,31.8,0.02627,2e-05,2.13646]
[1744207616977,75.72,77627.5734,31.8,0.02627,2e-05,2.13646]
[1744207618247,75.72,77627.5734,31.8,0.02626,2e-05,2.13627]
[1744207620194,75.72,77627.5734,31.8,0.02626,2e-05,2.13591]
[1744207625791,75.69,77632.5287,31.8,0.02632,2e-05,2.14015]
[1744207626639,75.69,77632.5287,31.8,0.02632,2e-05,2.14015]
[1744207628333,75.65,77586.4418,31.8,0.02523,2e-05,2.0645]
[1744207631354,75.65,77557.6519,31.8,0.0246,2e-05,2.02023]
[1744207634629,75.65,77541.5392,31.8,0.02424,2e-05,1.99544]
[1744207634957,75.65,77541.5392,31.8,0.02424,2e-05,1.99544]
[1744207635696,75.65,77541.5392,31.8,0.02424,2e-05,1.99544]
[1744207636771,75.65,77541.5392,31.8,0.02424,2e-05,1.99532]
[1744207637582,75.65,77541.5392,31.8,0.02424,2e-05,1.99532]
[1744207637939,75.65,77541.5392,31.8,0.02424,2e-05,1.99516]
[1744207639873,75.65,77541.5392,31.8,0.02423,2e-05,1.99491]
[1744207642457,75.64,77507.7697,31.8,0.02352,2e-05,1.94427]
[1744207644471,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207644916,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207645073,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207645121,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207645721,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207646121,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207646495,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207646697,75.64,77489.8563,31.8,0.02314,2e-05,1.91755]
[1744207647089,75.64,77489.8563,31.8,0.02314,2e-05,1.91761]
[1744207648339,75.64,77489.8563,31.8,0.02314,2e-05,1.91764]
[1744207649648,75.64,77504.3251,31.8,0.02344,2e-05,1.93894]
[1744207650989,75.64,77504.3251,31.8,0.02344,2e-05,1.93893]
[1744207651959,75.64,77504.3251,31.8,0.02339,2e-05,1.9344]
[1744207652751,75.64,77504.3251,31.8,0.02339,2e-05,1.9344]
[1744207657775,75.64,77502.8186,31.8,0.02336,2e-05,1.93239]
[1744207660669,75.65,77407.6768,31.8,0.02145,2e-05,1.79606]
[1744207663276,75.65,77407.6768,31.8,0.02146,2e-05,1.79659]
[1744207664641,75.66,77346.0739,31.8,0.0203,2e-05,1.71264]
[1744207666021,75.66,77346.0739,31.8,0.0203,2e-05,1.71264]
[1744207666143,75.66,77346.0739,31.8,0.0203,2e-05,1.71264]
[1744207666506,75.66,77346.0739,31.8,0.0203,2e-05,1.71264]
[1744207666962,75.66,77346.0739,31.8,0.0203,2e-05,1.71295]
[1744207667228,75.66,77346.0739,31.8,0.0203,2e-05,1.71295]
[1744207667266,75.66,77346.0739,31.8,0.0203,2e-05,1.71295]
[1744207667742,75.67,77346.0739,31.8,0.02031,2e-05,1.71339]
[1744207667788,75.67,77346.0739,31.8,0.02031,2e-05,1.71339]
[1744207670403,75.67,77346.0739,31.8,0.02031,2e-05,1.71371]
[1744207670897,75.68,77346.0739,31.8,0.02033,2e-05,1.7149]
[1744207672688,75.7,77461.194,31.8,0.02258,2e-05,1.87678]
[1744207674690,75.7,77491.1661,31.8,0.02319,2e-05,1.92046]
[1744207675347,75.7,77491.1661,31.8,0.02319,2e-05,1.92046]
[1744207676402,75.69,77491.1661,31.8,0.02319,2e-05,1.92009]
[1744207676575,75.69,77491.1661,31.8,0.02319,2e-05,1.92009]
[1744207676900,75.69,77491.1661,31.8,0.02319,2e-05,1.91987]
[1744207676927,75.69,77491.1661,31.8,0.02319,2e-05,1.91987]
[1744207677522,75.69,77491.1661,31.8,0.02319,2e-05,1.91987]
[1744207678318,75.69,77491.1661,31.8,0.02319,2e-05,1.91988]
[1744207678913,75.69,77491.1661,31.8,0.02319,2e-05,1.92028]
[1744207679338,75.69,77491.1661,31.8,0.02319,2e-05,1.92028]
[1744207679485,75.69,77491.1661,31.8,0.02319,2e-05,1.92028]
[1744207680742,75.7,77491.1661,31.8,0.02321,2e-05,1.92129]
[1744207681817,75.7,77468.2376,31.8,0.02273,2e-05,1.88782]
[1744207683699,75.71,77442.241,31.8,0.02221,2e-05,1.85057]
[1744207684284,75.71,77442.241,31.8,0.02221,2e-05,1.85057]
[1744207684535,75.71,77442.241,31.8,0.02221,2e-05,1.85057]
[1744207688704,75.73,77458.4854,31.8,0.02258,2e-05,1.87687]
[1744207689376,75.73,77458.4854,31.8,0.02258,2e-05,1.87687]
[1744207689464,75.73,77458.4854,31.8,0.02258,2e-05,1.87687]
[1744207692710,75.74,77441.2157,31.8,0.02224,2e-05,1.85237]
[1744207694711,75.74,77420.2033,31.8,0.02183,2e-05,1.82279]
[1744207695995,75.74,77414.0412,31.8,0.02171,2e-05,1.81428]
[1744207697762,75.75,77414.0412,31.8,0.02171,2e-05,1.8146]
[1744207699362,75.75,77414.0412,31.8,0.02171,2e-05,1.81469]
[1744207699717,75.75,77455.0004,31.8,0.02253,2e-05,1.8731]
[1744207700665,75.75,77455.0004,31.8,0.02253,2e-05,1.8731]
[1744207703850,75.75,77450.027,31.8,0.02243,2e-05,1.86634]
[1744207704136,75.75,77450.027,31.8,0.02243,2e-05,1.86634]
[1744207704421,75.75,77450.027,31.8,0.02243,2e-05,1.86634]
[1744207704928,75.75,77425.9358,31.8,0.02196,2e-05,1.83223]
[1744207706744,75.76,77432.8643,31.8,0.0221,2e-05,1.8422]
[1744207706877,75.76,77432.8643,31.8,0.0221,2e-05,1.8422]
[1744207707052,75.76,77432.8643,31.8,0.0221,2e-05,1.8422]
[1744207709727,75.76,77462.0085,31.8,0.02269,2e-05,1.88432]
[1744207711305,75.76,77462.0085,31.8,0.02269,2e-05,1.88434]
[1744207711749,75.76,77462.0085,31.8,0.02269,2e-05,1.88434]
[1744207712335,75.76,77462.0085,31.8,0.02264,2e-05,1.87987]
[1744207715130,75.76,77462.0085,31.8,0.02264,2e-05,1.87995]
[1744207716736,75.76,77480.2218,31.8,0.02301,2e-05,1.90646]
[1744207718919,75.76,77480.2218,31.8,0.02301,2e-05,1.9066]
[1744207719057,75.76,77480.2218,31.8,0.02301,2e-05,1.9066]
[1744207719256,75.76,77480.2218,31.8,0.02301,2e-05,1.9066]
[1744207719536,75.76,77480.2218,31.8,0.02301,2e-05,1.9066]
[1744207720740,75.76,77454.6051,31.8,0.02249,2e-05,1.86963]
[1744207721080,75.76,77454.6051,31.8,0.02249,2e-05,1.86963]
[1744207721158,75.76,77454.6051,31.8,0.02249,2e-05,1.86963]
[1744207721259,75.76,77454.6051,31.8,0.02249,2e-05,1.86963]
[1744207722185,75.76,77454.6051,31.8,0.02249,2e-05,1.86969]
[1744207722306,75.76,77454.6051,31.8,0.02249,2e-05,1.86969]
[1744207723743,75.76,77463.9805,31.8,0.02268,2e-05,1.88332]
[1744207724089,75.76,77463.9805,31.8,0.02268,2e-05,1.88332]
[1744207724119,75.76,77463.9805,31.8,0.02268,2e-05,1.88332]
[1744207724459,75.76,77463.9805,31.8,0.02268,2e-05,1.88332]
[1744207724511,75.76,77463.9805,31.8,0.02268,2e-05,1.88332]
[1744207724654,75.76,77463.9805,31.8,0.02268,2e-05,1.88332]
[1744207726190,75.77,77459.127,31.8,0.02259,2e-05,1.87645]
[1744207726747,75.77,77468.1527,31.8,0.02277,2e-05,1.88956]
[1744207727019,75.77,77468.1527,31.8,0.02277,2e-05,1.88956]
[1744207727992,75.77,77468.1527,31.8,0.02277,2e-05,1.88961]
[1744207728749,75.77,77455.1688,31.8,0.02251,2e-05,1.87093]
[1744207729267,75.77,77455.1688,31.8,0.02251,2e-05,1.87093]
[1744207729659,75.77,77455.1688,31.8,0.02251,2e-05,1.87093]
[1744207732753,75.77,77504.9074,31.8,0.02353,2e-05,1.94364]
[1744207733455,75.77,77504.9074,31.8,0.02353,2e-05,1.94364]
[1744207735732,75.77,77504.9074,31.8,0.02353,2e-05,1.94357]
[1744207736637,75.77,77504.9074,31.8,0.02353,2e-05,1.94357]
[1744207737760,75.77,77567.5432,31.8,0.02488,2e-05,2.03784]
[1744207740487,75.77,77568.6393,31.8,0.0249,2e-05,2.03944]
[1744207741189,75.77,77568.6393,31.8,0.0249,2e-05,2.03944]
[1744207741764,75.76,77580.6151,31.8,0.02516,2e-05,2.05775]
[1744207742523,75.76,77580.6151,31.8,0.02516,2e-05,2.05775]
[1744207747680,75.76,77574.937,31.8,0.02503,2e-05,2.04875]
[1744207748186,75.76,77579.6531,31.8,0.02513,2e-05,2.05596]
[1744207749616,75.76,77579.6531,31.8,0.02513,2e-05,2.05577]
[1744207750368,75.76,77579.6531,31.8,0.02513,2e-05,2.05564]
[1744207751776,75.76,77595.021,31.8,0.02547,2e-05,2.07923]
[1744207753778,75.75,77603.5956,31.8,0.02566,2e-05,2.09237]
[1744207754078,75.75,77603.5956,31.8,0.02566,2e-05,2.09237]
[1744207756038,75.75,77609.1913,31.8,0.02578,2e-05,2.10099]
[1744207756765,75.75,77609.1913,31.8,0.02578,2e-05,2.10099]
[1744207757681,75.75,77613.1235,31.8,0.02587,2e-05,2.10701]
[1744207757782,75.75,77595.8173,31.8,0.02548,2e-05,2.07984]
[1744207757950,75.75,77595.8173,31.8,0.02548,2e-05,2.07984]
[1744207758434,75.75,77595.8173,31.8,0.02548,2e-05,2.07984]
[1744207759034,75.75,77595.8173,31.8,0.02548,2e-05,2.07975]
[1744207759113,75.75,77595.8173,31.8,0.02548,2e-05,2.07975]
[1744207759201,75.75,77595.8173,31.8,0.02548,2e-05,2.07975]
[1744207759243,75.75,77595.8173,31.8,0.02548,2e-05,2.07975]
[1744207759400,75.75,77595.8173,31.8,0.02548,2e-05,2.07975]
[1744207759784,75.75,77564.6888,31.8,0.02479,2e-05,2.03162]
[1744207759875,75.75,77564.6888,31.8,0.02479,2e-05,2.03162]
[1744207760421,75.75,77564.6888,31.8,0.02479,2e-05,2.03162]
[1744207762619,75.75,77564.6888,31.8,0.02479,2e-05,2.03162]
[1744207763788,75.75,77538.4921,31.8,0.02422,2e-05,1.99188]
[1744207763824,75.75,77538.4921,31.8,0.02422,2e-05,1.99188]
[1744207764035,75.75,77538.4921,31.8,0.02422,2e-05,1.99188]
[1744207764510,75.75,77538.4921,31.8,0.02422,2e-05,1.99188]
[1744207764549,75.75,77538.4921,31.8,0.02422,2e-05,1.99188]
[1744207764653,75.75,77538.4921,31.8,0.02422,2e-05,1.99188]
[1744207764743,75.75,77538.4921,31.8,0.02422,2e-05,1.99188]
[1744207765078,75.75,77533.3385,31.8,0.02411,2e-05,1.98417]
[1744207765793,75.75,77522.0285,31.8,0.02387,2e-05,1.9673]
[1744207766339,75.75,77522.0285,31.8,0.02387,2e-05,1.9673]
[1744207768532,75.75,77520.1151,31.8,0.02383,2e-05,1.96461]
[1744207768592,75.75,77520.1151,31.8,0.02383,2e-05,1.96461]
[1744207773137,75.76,77514.6007,31.8,0.02367,2e-05,1.9523]
[1744207775287,75.76,77517.6499,31.8,0.02374,2e-05,1.95704]
[1744207776051,75.76,77517.6499,31.8,0.02374,2e-05,1.95704]
[1744207776804,75.76,77503.2707,31.8,0.02344,2e-05,1.93584]
[1744207777325,75.76,77503.2707,31.8,0.02344,2e-05,1.93584]
[1744207778060,75.76,77499.7774,31.8,0.02337,2e-05,1.93097]
[1744207781812,75.77,77508.6913,31.8,0.02356,2e-05,1.94465]
[1744207782813,75.77,77518.513,31.8,0.02377,2e-05,1.95934]
[1744207785275,75.78,77518.513,31.8,0.02378,2e-05,1.96028]
[1744207785442,75.78,77518.513,31.8,0.02378,2e-05,1.96028]
[1744207785564,75.78,77518.513,31.8,0.02378,2e-05,1.96028]
[1744207787819,75.78,77493.9062,31.8,0.02327,2e-05,1.92427]
[1744207788290,75.78,77493.9062,31.8,0.02327,2e-05,1.92427]
[1744207793599,75.79,77490.1611,31.8,0.02321,2e-05,1.91953]
[1744207794829,75.79,77463.9643,31.8,0.02267,2e-05,1.88177]
[1744207799641,75.8,77474.4942,31.8,0.0229,2e-05,1.89812]
[1744207801835,75.8,77474.4942,31.8,0.0229,2e-05,1.89812]
[1744207801836,75.81,77457.1985,31.8,0.02256,2e-05,1.87352]
[1744207801865,75.81,77457.1985,31.8,0.02256,2e-05,1.87352]
[1744207803761,75.81,77450.1418,31.8,0.02242,2e-05,1.86362]
[1744207805817,75.82,77444.705,31.8,0.02232,2e-05,1.85638]
[1744207805840,75.82,77423.0253,31.8,0.02189,2e-05,1.82586]
[1744207809855,75.82,77487.4994,31.8,0.0232,2e-05,1.91919]
[1744207812744,75.83,77530.3422,31.8,0.02411,2e-05,1.98297]
[1744207817779,75.83,77531.1563,31.8,0.02413,2e-05,1.98445]
[1744207818985,75.83,77531.1563,31.8,0.02413,2e-05,1.98452]
[1744207821906,75.83,77531.1563,31.8,0.02413,2e-05,1.9847]
[1744207823330,75.83,77531.1563,31.8,0.02413,2e-05,1.98457]
[1744207826026,75.83,77564.1752,31.8,0.02484,2e-05,2.03427]
[1744207827027,75.82,77576.9152,31.8,0.02511,2e-05,2.05356]
[1744207827906,75.82,77576.9152,31.8,0.02511,2e-05,2.05356]
[1744207829110,75.82,77576.9151,31.8,0.02511,2e-05,2.05321]
[1744207829344,75.82,77576.9151,31.8,0.02511,2e-05,2.05321]
[1744207831740,75.81,77576.9151,31.8,0.0251,2e-05,2.05269]
[1744207834064,75.81,77576.9151,31.8,0.02504,2e-05,2.04718]
[1744207836936,75.8,77626.609,31.8,0.02614,2e-05,2.12379]
[1744207839957,75.79,77645.4736,31.8,0.02655,2e-05,2.15244]
[1744207843846,75.77,77647.6494,31.8,0.02658,2e-05,2.15464]
[1744207848016,75.76,77622.4444,31.8,0.02599,2e-05,2.11349]
[1744207848543,75.76,77622.4444,31.8,0.02599,2e-05,2.11349]
[1744207849688,75.76,77622.4444,31.8,0.02598,2e-05,2.11307]
[1744207850012,75.76,77622.4444,31.8,0.02598,2e-05,2.11307]
[1744207852046,75.72,77611.1966,31.8,0.02566,2e-05,2.09083]
[1744207853053,75.71,77593.8667,31.8,0.02527,2e-05,2.06356]
[1744207856881,75.71,77589.7542,31.8,0.02516,2e-05,2.05636]
[1744207860158,75.7,77629.8321,31.8,0.02605,2e-05,2.11812]
[1744207864106,75.69,77669.8292,31.8,0.02697,2e-05,2.18154]
[1744207865108,75.69,77714.6441,31.8,0.02803,2e-05,2.25411]
[1744207866151,75.69,77714.6441,31.8,0.02803,2e-05,2.25411]
[1744207869114,75.67,77682.599,31.8,0.02723,2e-05,2.19935]
[1744207870484,75.62,77682.599,31.8,0.02715,2e-05,2.19414]
[1744207871116,75.62,77674.2448,31.8,0.02695,2e-05,2.18013]
[1744207872824,75.61,77671.817,31.8,0.02689,2e-05,2.17573]
[1744207874120,75.6,77662.5803,31.8,0.02666,2e-05,2.15995]
[1744207875122,75.6,77651.1292,31.8,0.02639,2e-05,2.14122]
[1744207876541,75.6,77646.2262,31.8,0.02627,2e-05,2.133]
[1744207878125,75.55,77635.9526,31.8,0.02596,2e-05,2.11221]
[1744207879126,75.55,77616.458,31.8,0.02552,2e-05,2.08127]
[1744207881128,75.55,77602.049,31.8,0.02519,2e-05,2.05827]
[1744207882129,75.54,77588.7934,31.8,0.02489,2e-05,2.03756]
[1744207887134,75.54,77590.79,31.8,0.02493,2e-05,2.04015]
[1744207888135,75.53,77632.4304,31.8,0.02585,2e-05,2.10431]
[1744207892146,75.52,77626.5877,31.8,0.02564,2e-05,2.08898]
[1744207897169,75.5,77623.0848,31.8,0.02554,2e-05,2.0819]
[1744207898169,75.5,77632.7385,31.8,0.02576,2e-05,2.09692]
[1744207901172,75.5,77641.5275,31.8,0.02594,2e-05,2.11004]
[1744207901766,75.5,77641.5275,31.8,0.02594,2e-05,2.11004]
[1744207904177,75.49,77711.6835,31.8,0.02758,2e-05,2.22224]
[1744207905179,75.49,77727.8255,31.8,0.02796,2e-05,2.24846]
[1744207906484,75.48,77727.8255,31.8,0.02795,2e-05,2.24786]
[1744207907015,75.48,77727.8255,31.8,0.02795,2e-05,2.24786]
[1744207907144,75.48,77727.8255,31.8,0.02795,2e-05,2.24786]
[1744207907181,75.48,77725.2908,31.8,0.02788,2e-05,2.24332]
[1744207908182,75.47,77713.2507,31.8,0.02759,2e-05,2.22303]
[1744207911162,75.47,77713.2507,31.8,0.02758,2e-05,2.22239]
[1744207911501,75.46,77727.0107,31.8,0.0279,2e-05,2.24435]
[1744207914210,75.46,77736.9423,31.8,0.02813,2e-05,2.26022]
[1744207918992,75.45,77737.0098,31.8,0.02812,2e-05,2.25924]
[1744207921162,75.44,77738.046,31.8,0.02814,2e-05,2.26068]
[1744207921220,75.42,77728.8127,31.8,0.02787,2e-05,2.24282]
[1744207921564,75.42,77728.8127,31.8,0.02787,2e-05,2.24282]
[1744207922223,75.41,77696.8372,31.8,0.0271,2e-05,2.18974]
[1744207922499,75.41,77696.8372,31.8,0.0271,2e-05,2.18974]
[1744207923908,75.41,77690.3107,31.8,0.02694,2e-05,2.1789]
[1744207924205,75.41,77690.3107,31.8,0.02694,2e-05,2.1789]
[1744207924225,75.41,77702.0133,31.8,0.02721,2e-05,2.19761]
[1744207925133,75.41,77702.0133,31.8,0.02721,2e-05,2.19761]
[1744207925157,75.41,77702.0133,31.8,0.02721,2e-05,2.19761]
[1744207925307,75.41,77702.0133,31.8,0.02721,2e-05,2.19761]
[1744207925318,75.41,77702.0133,31.8,0.02721,2e-05,2.19761]
[1744207926227,75.36,77693.121,31.8,0.02693,2e-05,2.17801]
[1744207926514,75.36,77693.121,31.8,0.02693,2e-05,2.17801]
[1744207926609,75.36,77693.121,31.8,0.02693,2e-05,2.17801]
[1744207927228,75.36,77684.0055,31.8,0.02671,2e-05,2.16285]
[1744207930231,75.35,77704.4947,31.8,0.02718,2e-05,2.19529]
[1744207931164,75.35,77704.4947,31.8,0.02718,2e-05,2.19529]
[1744207932233,75.35,77720.5435,31.8,0.02755,2e-05,2.22101]
[1744207936436,75.34,77721.363,31.8,0.02756,2e-05,2.22148]
[1744207937244,75.34,77721.363,31.8,0.02756,2e-05,2.22148]
[1744207939396,75.33,77730.8735,31.8,0.02777,2e-05,2.23613]
[1744207939421,75.33,77730.8735,31.8,0.02777,2e-05,2.23613]
[1744207939734,75.33,77730.8735,31.8,0.02777,2e-05,2.23613]
[1744207940383,75.33,77730.8735,31.8,0.02777,2e-05,2.23613]
[1744207941247,75.33,77730.8735,31.8,0.02777,2e-05,2.23613]
[1744207941309,75.33,77730.8735,31.8,0.02777,2e-05,2.23613]
[1744207941725,75.33,77730.8735,31.8,0.02777,2e-05,2.23613]
[1744207943761,75.32,77730.8735,31.8,0.02776,2e-05,2.23547]
[1744207945177,75.32,77730.8735,31.8,0.02775,2e-05,2.23476]
[1744207945249,75.32,77644.7514,31.8,0.02574,2e-05,2.09586]
[1744207945544,75.32,77644.7514,31.8,0.02574,2e-05,2.09586]
[1744207946848,75.31,77644.7514,31.8,0.02573,2e-05,2.09555]
[1744207949807,75.31,77646.6477,31.8,0.02576,2e-05,2.09789]
[1744207950626,75.31,77646.6477,31.8,0.02576,2e-05,2.09759]
[1744207951785,75.31,77646.6477,31.8,0.02576,2e-05,2.09759]
[1744207951794,75.31,77646.6477,31.8,0.02576,2e-05,2.09759]
[1744207952682,75.3,77646.6477,31.8,0.0257,2e-05,2.0926]
[1744207953408,75.3,77646.6477,31.8,0.0257,2e-05,2.0925]
[1744207954052,75.3,77646.6477,31.8,0.0257,2e-05,2.09224]
[1744207954714,75.3,77646.6477,31.8,0.0257,2e-05,2.09224]
[1744207956280,75.3,77624.5507,31.8,0.02519,2e-05,2.05728]
[1744207956631,75.3,77624.5507,31.8,0.02519,2e-05,2.05728]
[1744207958378,75.29,77622.4377,31.8,0.02514,2e-05,2.05345]
[1744207963892,75.28,77629.3617,31.8,0.02528,2e-05,2.06308]
[1744207965290,75.28,77545.8269,31.8,0.02346,2e-05,1.93569]
[1744207966946,75.28,77538.0353,31.8,0.02329,2e-05,1.92408]
[1744207969300,75.27,77528.8238,31.8,0.0231,2e-05,1.91006]
[1744207972302,75.27,77539.1875,31.8,0.02331,2e-05,1.92495]
[1744207974969,75.27,77556.2812,31.8,0.02367,2e-05,1.95039]
[1744207976700,75.26,77555.9591,31.8,0.02365,2e-05,1.94905]
[1744207980507,75.26,77551.2429,31.8,0.02354,2e-05,1.94182]
[1744207983028,75.26,77517.1092,31.8,0.02283,2e-05,1.89146]
[1744207985738,75.26,77516.0487,31.8,0.02281,2e-05,1.88993]
[1744207987515,75.26,77504.817,31.8,0.02258,2e-05,1.87363]
[1744207990773,75.26,77504.817,31.8,0.02258,2e-05,1.87375]
[1744207992332,75.26,77467.5535,31.8,0.02184,2e-05,1.82042]
[1744207993333,75.27,77448.793,31.8,0.02147,2e-05,1.79424]
[1744207998976,75.27,77441.6143,31.8,0.02134,2e-05,1.78489]
[1744208004182,75.29,77441.6143,31.8,0.02136,2e-05,1.78657]
[1744208004510,75.29,77441.6143,31.8,0.02136,2e-05,1.78657]
[1744208007352,75.3,77415.7912,31.8,0.02088,2e-05,1.75139]
[1744208009218,75.3,77405.3248,31.8,0.02069,2e-05,1.73753]
[1744208011232,75.31,77397.9458,31.8,0.02051,2e-05,1.72375]
[1744208013331,75.31,77394.6481,31.8,0.02045,2e-05,1.71953]
[1744208015365,75.32,77369.4616,31.8,0.01999,2e-05,1.68645]
[1744208018282,75.34,77390.2478,31.8,0.02039,2e-05,1.71563]
[1744208019291,75.34,77399.3781,31.8,0.02057,2e-05,1.72835]
[1744208022086,75.34,77399.3781,31.8,0.02058,2e-05,1.72903]
[1744208022377,75.35,77357.5342,31.8,0.01981,2e-05,1.67292]
[1744208024114,75.35,77357.5342,31.8,0.01981,2e-05,1.67347]
[1744208025336,75.36,77370.5855,31.8,0.02006,2e-05,1.69161]
[1744208028024,75.37,77368.0822,31.8,0.02003,2e-05,1.68893]
[1744208028144,75.37,77368.0822,31.8,0.02003,2e-05,1.68893]
[1744208030846,75.47,77368.0822,31.9,0.02016,2e-05,1.69853]
[1744208030913,75.47,77368.0822,31.9,0.02016,2e-05,1.69853]
[1744208031381,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208031515,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208031558,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208032402,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208032824,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208032889,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208032963,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208033004,75.5,77368.0822,31.9,0.0202,2e-05,1.70161]
[1744208033808,75.5,77368.0822,31.9,0.02021,2e-05,1.70191]
[1744208035409,75.51,77389.7179,31.9,0.02063,2e-05,1.73214]
[1744208035843,75.51,77389.7179,31.9,0.02063,2e-05,1.73214]
[1744208036686,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208036736,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208036764,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208036890,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208036914,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208037012,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208037057,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208037089,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208037128,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208037276,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208037935,75.52,77389.7179,31.9,0.02063,2e-05,1.73246]
[1744208038560,75.52,77389.7179,31.9,0.02064,2e-05,1.73315]
[1744208039392,75.52,77389.7179,31.9,0.02064,2e-05,1.73315]
[1744208040061,75.55,77392.2904,31.9,0.02073,2e-05,1.73936]
[1744208040486,75.58,77392.2904,31.9,0.02076,2e-05,1.74204]
[1744208041435,75.61,77374.8763,31.9,0.02048,2e-05,1.72126]
[1744208042685,75.61,77371.0344,31.9,0.02041,2e-05,1.71635]
[1744208043774,75.62,77371.0344,31.9,0.02041,2e-05,1.71667]
[1744208044080,75.62,77371.0344,31.9,0.02041,2e-05,1.71667]
[1744208044264,75.62,77371.0344,31.9,0.02041,2e-05,1.71667]
[1744208045408,75.62,77371.0344,31.9,0.02042,2e-05,1.71697]
[1744208047441,75.68,77385.1279,31.9,0.02076,2e-05,1.74191]
[1744208047702,75.68,77385.1279,31.9,0.02076,2e-05,1.74191]
[1744208048935,75.68,77392.7398,31.9,0.02091,2e-05,1.75259]
[1744208051387,75.68,77396.9739,31.9,0.021,2e-05,1.75888]
[1744208051744,75.69,77396.7161,31.9,0.021,2e-05,1.75876]
[1744208053273,75.69,77396.7161,31.9,0.021,2e-05,1.75876]
[1744208054274,75.69,77396.7161,31.9,0.021,2e-05,1.75876]
[1744208054809,75.69,77396.7161,31.9,0.021,2e-05,1.75899]
[1744208055477,75.69,77396.7161,31.9,0.021,2e-05,1.75899]
[1744208056452,75.7,77314.4118,31.9,0.01949,2e-05,1.64901]
[1744208056904,75.7,77314.4118,31.9,0.01949,2e-05,1.64901]
[1744208057072,75.7,77314.4118,31.9,0.01949,2e-05,1.64901]
[1744208057453,75.7,77304.7556,31.9,0.01932,2e-05,1.63679]
[1744208060858,75.72,77299.4489,31.9,0.01924,2e-05,1.63116]
[1744208061274,75.72,77299.4489,31.9,0.01924,2e-05,1.63116]
[1744208061555,75.72,77299.4489,31.9,0.01925,2e-05,1.6316]
[1744208061599,75.72,77299.4489,31.9,0.01925,2e-05,1.6316]
[1744208062458,75.73,77291.0466,31.9,0.01911,2e-05,1.62114]
[1744208066054,75.79,77291.0466,31.9,0.01918,2e-05,1.62675]
[1744208066105,75.79,77291.0466,31.9,0.01918,2e-05,1.62675]
[1744208066142,75.79,77291.0466,31.9,0.01918,2e-05,1.62675]
[1744208066693,75.84,77291.0466,31.9,0.01925,2e-05,1.63143]
[1744208067075,75.84,77291.0466,31.9,0.01925,2e-05,1.63143]
[1744208067661,75.84,77273.9783,31.9,0.01895,2e-05,1.60982]
[1744208070471,75.85,77225.2568,31.9,0.01813,2e-05,1.54903]
[1744208071472,75.86,77204.9335,31.9,0.01776,2e-05,1.52095]
[1744208073474,75.88,77187.4705,31.9,0.01749,2e-05,1.50062]
[1744208073482,75.88,77187.4705,31.9,0.01749,2e-05,1.50062]
[1744208076428,75.88,77179.9979,31.9,0.01737,2e-05,1.49206]
[1744208078481,75.91,77221.5648,31.9,0.01809,2e-05,1.54536]
[1744208083486,76.04,77221.4289,31.9,0.01826,2e-05,1.55763]
[1744208083495,76.04,77221.4289,31.9,0.01826,2e-05,1.55763]
[1744208085489,76.05,77245.7332,31.9,0.01869,2e-05,1.58931]
[1744208085914,76.05,77245.7332,31.9,0.01869,2e-05,1.58931]
[1744208087288,76.06,77245.7332,31.9,0.0187,2e-05,1.58978]
[1744208087804,76.06,77261.6737,31.9,0.01898,2e-05,1.6106]
[1744208089561,76.07,77262.0172,31.9,0.019,2e-05,1.61195]
[1744208090669,76.07,77262.0172,31.9,0.019,2e-05,1.61195]
[1744208092496,76.08,77290.8546,31.9,0.01952,2e-05,1.65014]
[1744208093098,76.08,77290.8546,31.9,0.01952,2e-05,1.65014]
[1744208094290,76.09,77290.8546,31.9,0.01953,2e-05,1.65054]
[1744208096658,76.1,77290.8546,31.9,0.01954,2e-05,1.65178]
[1744208097892,76.1,77290.8546,31.9,0.01955,2e-05,1.6522]
[1744208098218,76.1,77290.8546,31.9,0.01955,2e-05,1.6522]
[1744208099263,76.11,77290.8546,31.9,0.01955,2e-05,1.65262]
[1744208100420,76.11,77290.8546,31.9,0.01956,2e-05,1.65311]
[1744208101891,76.12,77294.8861,31.9,0.01964,2e-05,1.65917]
[1744208104466,76.13,77299.5164,31.9,0.01974,2e-05,1.66596]
[1744208104834,76.13,77299.5164,31.9,0.01974,2e-05,1.66596]
[1744208105758,76.13,77299.5164,31.9,0.01974,2e-05,1.66596]
[1744208107025,76.13,77299.5164,31.9,0.01974,2e-05,1.66596]
[1744208108524,76.13,77394.1671,31.9,0.02152,2e-05,1.79463]
[1744208108858,76.13,77394.1671,31.9,0.02152,2e-05,1.79463]
[1744208109525,76.14,77373.5012,31.9,0.02112,2e-05,1.76623]
[1744208109853,76.14,77373.5012,31.9,0.02112,2e-05,1.76623]
[1744208112664,76.14,77362.5286,31.9,0.02092,2e-05,1.75184]
[1744208113296,76.14,77362.5286,31.9,0.02092,2e-05,1.75184]
[1744208115656,76.15,77362.5286,31.9,0.02093,2e-05,1.75226]
[1744208117034,76.15,77413.507,31.9,0.02192,2e-05,1.82324]
[1744208118012,76.15,77413.507,31.9,0.02192,2e-05,1.82324]
[1744208120214,76.15,77421.2143,31.9,0.02207,2e-05,1.83427]
[1744208121457,76.15,77421.2143,31.9,0.02207,2e-05,1.83434]
[1744208122070,76.15,77433.9256,31.9,0.02233,2e-05,1.85251]
[1744208122550,76.15,77433.9256,31.9,0.02233,2e-05,1.85251]
[1744208123814,76.15,77433.9256,31.9,0.02233,2e-05,1.85257]
[1744208125161,76.15,77433.9256,31.9,0.02233,2e-05,1.85261]
[1744208127391,76.15,77441.6676,31.9,0.02249,2e-05,1.86374]
[1744208128120,76.16,77432.235,31.9,0.0223,2e-05,1.8504]
[1744208128641,76.16,77432.235,31.9,0.0223,2e-05,1.8504]
[1744208131056,76.16,77432.235,31.9,0.0223,2e-05,1.85056]
[1744208132192,76.16,77432.235,31.9,0.02225,2e-05,1.84622]
[1744208132795,76.16,77432.235,31.9,0.02225,2e-05,1.84632]
[1744208133351,76.16,77432.235,31.9,0.02225,2e-05,1.84632]
[1744208134537,76.16,77432.235,31.9,0.02226,2e-05,1.84645]
[1744208134553,76.16,77401.1859,31.9,0.02164,2e-05,1.80283]
[1744208136318,76.16,77401.1859,31.9,0.02165,2e-05,1.80297]
[1744208136363,76.16,77401.1859,31.9,0.02165,2e-05,1.80297]
[1744208136448,76.16,77401.1859,31.9,0.02165,2e-05,1.80297]
[1744208138173,76.17,77394.6197,31.9,0.02152,2e-05,1.79412]
[1744208138838,76.17,77394.6197,31.9,0.02153,2e-05,1.79449]
[1744208138888,76.17,77394.6197,31.9,0.02153,2e-05,1.79449]
[1744208139508,76.17,77394.6197,31.9,0.02153,2e-05,1.79449]
[1744208141218,76.19,77412.4162,31.9,0.02191,2e-05,1.82153]
[1744208143070,76.19,77412.4162,31.9,0.02191,2e-05,1.82178]
[1744208143666,76.2,77412.4162,31.9,0.02191,2e-05,1.82205]
[1744208143682,76.2,77412.4162,31.9,0.02191,2e-05,1.82205]
[1744208144310,76.2,77412.4162,31.9,0.02191,2e-05,1.82205]
[1744208144675,76.2,77412.4162,31.9,0.02192,2e-05,1.82227]
[1744208145217,76.2,77412.4162,31.9,0.02192,2e-05,1.82227]
[1744208146259,76.2,77367.1079,31.9,0.02104,2e-05,1.75972]
[1744208147266,76.21,77379.0839,31.9,0.02128,2e-05,1.77636]
[1744208147629,76.21,77379.0839,31.9,0.02128,2e-05,1.77636]
[1744208147968,76.21,77379.0839,31.9,0.02128,2e-05,1.77636]
[1744208148044,76.21,77379.0839,31.9,0.02128,2e-05,1.77636]
[1744208149280,76.21,77393.3042,31.9,0.02156,2e-05,1.79642]
[1744208152473,76.21,77393.3042,31.9,0.02156,2e-05,1.79687]
[1744208152573,76.22,77359.2001,31.9,0.02091,2e-05,1.75007]
[1744208153609,76.22,77359.2001,31.9,0.02091,2e-05,1.75029]
[1744208153715,76.22,77359.2001,31.9,0.02091,2e-05,1.75029]
[1744208159433,76.23,77364.8771,31.9,0.02104,2e-05,1.75911]
[1744208160225,76.23,77364.8771,31.9,0.02104,2e-05,1.75934]
[1744208160741,76.23,77364.8771,31.9,0.02104,2e-05,1.75957]
[1744208161335,76.23,77364.8771,31.9,0.02104,2e-05,1.75957]
[1744208161937,76.24,77364.8771,31.9,0.02105,2e-05,1.7598]
[1744208162575,76.24,77364.8771,31.9,0.02105,2e-05,1.7598]
[1744208165371,76.24,77358.3507,31.9,0.02093,2e-05,1.75156]
[1744208167461,76.25,77358.3507,31.9,0.02094,2e-05,1.75181]
[1744208168604,76.25,77385.639,31.9,0.02147,2e-05,1.78997]
[1744208170608,76.26,77353.3699,31.9,0.02086,2e-05,1.74602]
[1744208171780,76.26,77353.3699,31.9,0.02086,2e-05,1.74602]
[1744208172659,76.26,77353.3699,31.9,0.02086,2e-05,1.74602]
[1744208174457,76.26,77338.8558,31.9,0.02059,2e-05,1.72709]
[1744208175805,76.26,77338.8558,31.9,0.02059,2e-05,1.72709]
[1744208175465,76.27,77352.5699,31.9,0.02085,2e-05,1.7459]
[1744208176078,76.27,77352.5699,31.9,0.02085,2e-05,1.7459]
[1744208176888,76.27,77352.5699,31.9,0.02085,2e-05,1.7459]
[1744208178167,76.27,77352.5699,31.9,0.02086,2e-05,1.74612]
[1744208179346,76.27,77352.5699,31.9,0.02086,2e-05,1.74612]
[1744208182843,76.28,77352.5699,31.9,0.02087,2e-05,1.7469]
[1744208182866,76.28,77352.5699,31.9,0.02087,2e-05,1.7469]
[1744208183732,76.28,77352.5699,31.9,0.02087,2e-05,1.74713]
[1744208184097,76.28,77352.5699,31.9,0.02087,2e-05,1.74713]
[1744208186894,76.29,77356.4544,31.9,0.02095,2e-05,1.75311]
[1744208186924,76.29,77356.4544,31.9,0.02095,2e-05,1.75311]
[1744208187005,76.29,77356.4544,31.9,0.02095,2e-05,1.75311]
[1744208187637,76.29,77356.4544,31.9,0.02096,2e-05,1.75332]
[1744208190282,76.29,77356.4544,31.9,0.02096,2e-05,1.75376]
[1744208191256,76.29,77356.4544,31.9,0.02096,2e-05,1.75376]
[1744208192609,76.3,77372.4358,31.9,0.02123,2e-05,1.77193]
[1744208193616,76.3,77381.8869,31.9,0.02141,2e-05,1.78514]
[1744208193782,76.3,77381.8869,31.9,0.02141,2e-05,1.78514]
[1744208195110,76.3,77381.8869,31.9,0.02141,2e-05,1.78514]
[1744208197379,76.3,77381.8869,31.9,0.02142,2e-05,1.78541]
[1744208198596,76.3,77381.8869,31.9,0.02142,2e-05,1.78549]
[1744208198655,76.3,77422.8844,31.9,0.02222,2e-05,1.84309]
[1744208200455,76.3,77422.8844,31.9,0.02222,2e-05,1.84309]
[1744208200657,76.3,77422.8844,31.9,0.02222,2e-05,1.84309]
[1744208200971,76.31,77422.8844,31.9,0.02222,2e-05,1.84317]
[1744208202255,76.31,77429.6362,31.9,0.02236,2e-05,1.85281]
[1744208203660,76.31,77446.1429,31.9,0.02269,2e-05,1.87649]
[1744208205662,76.31,77421.2341,31.9,0.02219,2e-05,1.84106]
[1744208205801,76.31,77421.2341,31.9,0.02219,2e-05,1.84106]
[1744208206663,76.31,77407.5091,31.9,0.02192,2e-05,1.82179]
[1744208206924,76.31,77407.5091,31.9,0.02192,2e-05,1.82179]
[1744208209413,76.33,77420.0047,31.9,0.0222,2e-05,1.84107]
[1744208210525,76.33,77412.1642,31.9,0.02205,2e-05,1.8309]
[1744208212975,76.36,77406.9898,31.9,0.02199,2e-05,1.82654]
[1744208214164,76.37,77412.8316,31.9,0.02212,2e-05,1.8356]
[1744208216521,76.38,77417.807,31.9,0.02223,2e-05,1.84333]
[1744208216673,76.39,77432.7883,31.9,0.02254,2e-05,1.86523]
[1744208217722,76.39,77438.95,31.9,0.02266,2e-05,1.87407]
[1744208220301,76.39,77438.95,31.9,0.02266,2e-05,1.87408]
[1744208221185,76.39,77438.95,31.9,0.02266,2e-05,1.87409]
[1744208223737,76.39,77438.4088,31.9,0.02265,2e-05,1.87334]
[1744208223683,76.39,77428.9311,31.9,0.02246,2e-05,1.85983]
[1744208224005,76.39,77428.9311,31.9,0.02246,2e-05,1.85983]
[1744208224855,76.39,77424.5253,31.9,0.02238,2e-05,1.85406]
[1744208225879,76.4,77424.5253,31.9,0.02239,2e-05,1.85477]
[1744208226686,76.42,77409.4778,31.9,0.02211,2e-05,1.83518]
[1744208229242,76.43,77414.0797,31.9,0.02223,2e-05,1.84303]
[1744208230652,76.43,77414.0797,31.9,0.02223,2e-05,1.84303]
[1744208230691,76.44,77406.0123,31.9,0.02208,2e-05,1.83248]
[1744208231691,76.44,77415.7722,31.9,0.02227,2e-05,1.84634]
[1744208232814,76.44,77415.7722,31.9,0.02227,2e-05,1.84639]
[1744208232963,76.44,77415.7722,31.9,0.02227,2e-05,1.84639]
[1744208233958,76.44,77415.7722,31.9,0.02227,2e-05,1.84645]
[1744208235695,76.46,77431.5258,31.9,0.02262,2e-05,1.87087]
[1744208236415,76.46,77431.5258,31.9,0.02262,2e-05,1.87087]
[1744208237698,76.46,77464.6288,31.9,0.02329,2e-05,1.91863]
[1744208238003,76.46,77464.6288,31.9,0.02329,2e-05,1.91863]
[1744208238699,76.46,77481.304,31.9,0.02364,2e-05,1.94296]
[1744208238967,76.46,77481.304,31.9,0.02364,2e-05,1.94296]
[1744208239016,76.46,77481.304,31.9,0.02364,2e-05,1.94296]
[1744208240281,76.46,77480.0887,31.9,0.02361,2e-05,1.94107]
[1744208241293,76.46,77480.0887,31.9,0.02361,2e-05,1.94101]
[1744208242551,76.46,77480.0887,31.9,0.02361,2e-05,1.94097]
[1744208243705,76.46,77430.8655,31.9,0.0226,2e-05,1.86959]
[1744208244571,76.46,77430.8655,31.9,0.0226,2e-05,1.86959]
[1744208244677,76.46,77430.8655,31.9,0.0226,2e-05,1.86959]
[1744208244706,76.46,77449.1747,31.9,0.02297,2e-05,1.8959]
[1744208244858,76.46,77449.1747,31.9,0.02297,2e-05,1.8959]
[1744208245707,76.46,77462.8629,31.9,0.02325,2e-05,1.91571]
[1744208245992,76.46,77462.8629,31.9,0.02325,2e-05,1.91571]
[1744208246708,76.46,77477.8408,31.9,0.02356,2e-05,1.93752]
[1744208248086,76.45,77477.8408,31.9,0.02356,2e-05,1.9374]
[1744208248467,76.45,77477.8408,31.9,0.02356,2e-05,1.9374]
[1744208248539,76.45,77477.8408,31.9,0.02356,2e-05,1.9374]
[1744208248672,76.45,77477.8408,31.9,0.02356,2e-05,1.9374]
[1744208248712,76.45,77492.8535,31.9,0.02387,2e-05,1.95954]
[1744208249048,76.45,77492.8535,31.9,0.02387,2e-05,1.95954]
[1744208249351,76.45,77492.8535,31.9,0.02387,2e-05,1.95954]
[1744208249479,76.45,77492.8535,31.9,0.02387,2e-05,1.95954]
[1744208250142,76.45,77492.8535,31.9,0.02387,2e-05,1.9594]
[1744208250714,76.45,77529.15,31.9,0.02465,2e-05,2.01364]
[1744208251313,76.45,77529.15,31.9,0.02465,2e-05,2.01364]
[1744208251905,76.45,77529.15,31.9,0.02459,2e-05,2.00875]
[1744208252310,76.45,77529.15,31.9,0.02459,2e-05,2.00875]
[1744208252716,76.45,77508.9979,31.9,0.02415,2e-05,1.97817]
[1744208253155,76.45,77508.9979,31.9,0.02415,2e-05,1.97817]
[1744208255464,76.44,77506.6689,31.9,0.0241,2e-05,1.97438]
[1744208256771,76.44,77506.6689,31.9,0.0241,2e-05,1.97424]
[1744208256941,76.44,77499.6923,31.9,0.02395,2e-05,1.96373]
[1744208257902,76.44,77499.6923,31.9,0.02395,2e-05,1.96373]
[1744208258722,76.44,77507.9475,31.9,0.02412,2e-05,1.97572]
[1744208259128,76.44,77507.9475,31.9,0.02412,2e-05,1.97572]
[1744208260303,76.44,77509.3195,31.9,0.02414,2e-05,1.97761]
[1744208261096,76.44,77508.0058,31.9,0.02411,2e-05,1.9755]
[1744208262654,76.43,77507.4145,31.9,0.0241,2e-05,1.97446]
[1744208263727,76.43,77489.0141,31.9,0.02371,2e-05,1.94693]
[1744208263866,76.43,77489.0141,31.9,0.02371,2e-05,1.94693]
[1744208264728,76.43,77477.7623,31.9,0.02347,2e-05,1.93031]
[1744208264777,76.43,77477.7623,31.9,0.02347,2e-05,1.93031]
[1744208264966,76.43,77477.7623,31.9,0.02347,2e-05,1.93031]
[1744208265227,76.43,77477.7623,31.9,0.02347,2e-05,1.93031]
[1744208266254,76.43,77477.7623,31.9,0.02347,2e-05,1.93031]
[1744208266286,76.43,77477.7623,31.9,0.02347,2e-05,1.93031]
[1744208266730,76.43,77497.5408,31.9,0.02388,2e-05,1.95922]
[1744208267446,76.43,77497.5408,31.9,0.02388,2e-05,1.95922]
[1744208267731,76.43,77488.5697,31.9,0.02369,2e-05,1.94585]
[1744208269937,76.42,77496.4316,31.9,0.02385,2e-05,1.95723]
[1744208271116,76.42,77498.6889,31.9,0.0239,2e-05,1.96045]
[1744208271122,76.42,77498.6889,31.9,0.0239,2e-05,1.96045]
[1744208271735,76.42,77507.5486,31.9,0.02408,2e-05,1.97347]
[1744208273122,76.42,77506.6166,31.9,0.02406,2e-05,1.97193]
[1744208273604,76.42,77506.6166,31.9,0.02406,2e-05,1.97193]
[1744208274173,76.42,77506.6166,31.9,0.02406,2e-05,1.97177]
[1744208274738,76.42,77530.7468,31.9,0.02457,2e-05,2.00773]
[1744208274818,76.42,77530.7468,31.9,0.02457,2e-05,2.00773]
[1744208277196,76.41,77526.8648,31.9,0.02448,2e-05,2.00148]
[1744208278443,76.41,77524.4557,31.9,0.02443,2e-05,1.99766]
[1744208280881,76.4,77534.9841,31.9,0.02465,2e-05,2.0129]
[1744208280905,76.4,77534.9841,31.9,0.02465,2e-05,2.0129]
[1744208281318,76.4,77534.9841,31.9,0.02465,2e-05,2.0129]
[1744208281745,76.4,77543.5225,31.9,0.02483,2e-05,2.0256]
[1744208282079,76.4,77543.5225,31.9,0.02483,2e-05,2.0256]
[1744208284519,76.4,77543.3757,31.9,0.02482,2e-05,2.02489]
[1744208284747,76.4,77543.3757,31.9,0.02482,2e-05,2.02489]
[1744208285447,76.4,77543.3757,31.9,0.02482,2e-05,2.02489]
[1744208285507,76.4,77543.3757,31.9,0.02482,2e-05,2.02489]
[1744208286410,76.4,77543.3757,31.9,0.02482,2e-05,2.02469]
[1744208286700,76.4,77543.3757,31.9,0.02482,2e-05,2.02469]
[1744208286750,76.39,77507.9846,31.9,0.02405,2e-05,1.97116]
[1744208288179,76.39,77515.2857,31.9,0.0242,2e-05,1.98189]
[1744208289245,76.39,77519.2708,31.9,0.02429,2e-05,1.98768]
[1744208289261,76.39,77519.2708,31.9,0.02429,2e-05,1.98768]
[1744208290595,76.39,77520.3792,31.9,0.02431,2e-05,1.98917]
[1744208292690,76.39,77520.3792,31.9,0.02431,2e-05,1.98898]
[1744208292760,76.38,77542.7561,31.9,0.02478,2e-05,2.02228]
[1744208293684,76.38,77542.7561,31.9,0.02478,2e-05,2.02228]
[1744208293886,76.38,77542.7561,31.9,0.02478,2e-05,2.02228]
[1744208294934,76.38,77540.1841,31.9,0.02472,2e-05,2.01795]
[1744208296284,76.38,77540.1841,31.9,0.02472,2e-05,2.01795]
[1744208297326,76.37,77547.2061,31.9,0.02487,2e-05,2.02813]
[1744208297497,76.37,77547.2061,31.9,0.02487,2e-05,2.02813]
[1744208297584,76.37,77547.2061,31.9,0.02487,2e-05,2.02813]
[1744208298765,76.37,77537.209,31.9,0.02464,2e-05,2.01251]
[1744208299766,76.37,77523.9442,31.9,0.02435,2e-05,1.99234]
[1744208299863,76.37,77523.9442,31.9,0.02435,2e-05,1.99234]
[1744208300767,76.37,77515.8241,31.9,0.02418,2e-05,1.98001]
[1744208301039,76.37,77515.8241,31.9,0.02418,2e-05,1.98001]
[1744208301630,76.37,77515.8241,31.9,0.02418,2e-05,1.98001]
[1744208301647,76.37,77515.8241,31.9,0.02418,2e-05,1.98001]
[1744208301728,76.37,77515.8241,31.9,0.02418,2e-05,1.98001]
[1744208303357,76.36,77515.8241,31.9,0.02417,2e-05,1.97985]
[1744208304607,76.36,77515.8241,31.9,0.02417,2e-05,1.97985]
[1744208305876,76.36,77515.8241,31.9,0.02417,2e-05,1.97951]
[1744208308219,76.36,77515.8241,31.9,0.02417,2e-05,1.97936]
[1744208309406,76.36,77515.8241,31.9,0.02417,2e-05,1.9793]
[1744208311489,76.36,77489.2602,31.9,0.02355,2e-05,1.93508]
[1744208311807,76.36,77489.2602,31.9,0.02355,2e-05,1.93508]
[1744208312982,76.36,77489.2602,31.9,0.02355,2e-05,1.93504]
[1744208315381,76.35,77482.3884,31.9,0.0234,2e-05,1.92484]
[1744208316558,76.35,77482.3884,31.9,0.0234,2e-05,1.92474]
[1744208317804,76.35,77494.4074,31.9,0.02365,2e-05,1.9422]
[1744208319003,76.35,77494.4074,31.9,0.02365,2e-05,1.9421]
[1744208320075,76.35,77494.4074,31.9,0.02365,2e-05,1.942]
[1744208322330,76.35,77500.5988,31.9,0.02377,2e-05,1.9509]
[1744208322530,76.35,77500.5988,31.9,0.02377,2e-05,1.9509]
[1744208323382,76.35,77500.5988,31.9,0.02377,2e-05,1.95077]
[1744208323786,76.35,77500.5988,31.9,0.02377,2e-05,1.95077]
[1744208323809,76.35,77517.2302,31.9,0.02412,2e-05,1.97548]
[1744208326124,76.34,77517.2302,31.9,0.02412,2e-05,1.97517]
[1744208327283,76.34,77517.2302,31.9,0.02412,2e-05,1.97503]
[1744208329603,76.34,77517.2302,31.9,0.02411,2e-05,1.97484]
[1744208330624,76.34,77477.741,31.9,0.02328,2e-05,1.91646]
[1744208330860,76.34,77477.741,31.9,0.02328,2e-05,1.91646]
[1744208332638,76.34,77464.643,31.9,0.02301,2e-05,1.89736]
[1744208333363,76.34,77464.643,31.9,0.02301,2e-05,1.89736]
[1744208334498,76.34,77464.643,31.9,0.02301,2e-05,1.89734]
[1744208336946,76.34,77465.814,31.9,0.02303,2e-05,1.89894]
[1744208337129,76.34,77465.814,31.9,0.02303,2e-05,1.89894]
[1744208337136,76.34,77465.814,31.9,0.02303,2e-05,1.89894]
[1744208338141,76.34,77465.814,31.9,0.02303,2e-05,1.89892]
[1744208340737,76.34,77465.814,31.9,0.02303,2e-05,1.89886]
[1744208340751,76.34,77465.814,31.9,0.02303,2e-05,1.89886]
[1744208341685,76.34,77465.814,31.9,0.02303,2e-05,1.89883]
[1744208344438,76.34,77465.814,31.9,0.02303,2e-05,1.89882]
[1744208344472,76.34,77465.814,31.9,0.02303,2e-05,1.89882]
[1744208345341,76.34,77465.814,31.9,0.02303,2e-05,1.89886]
[1744208346461,76.34,77465.814,31.9,0.02303,2e-05,1.89889]
[1744208347743,76.34,77437.39,31.9,0.02246,2e-05,1.85808]
[1744208348836,76.34,77461.4019,31.9,0.02294,2e-05,1.89256]
[1744208348925,76.34,77461.4019,31.9,0.02294,2e-05,1.89256]
[1744208349078,76.34,77461.4019,31.9,0.02294,2e-05,1.89256]
[1744208349952,76.34,77461.4019,31.9,0.02294,2e-05,1.89258]
[1744208351306,76.34,77461.4019,31.9,0.02294,2e-05,1.89258]
[1744208351429,76.34,77461.4019,31.9,0.02294,2e-05,1.89258]
[1744208352097,76.34,77461.4019,31.9,0.02295,2e-05,1.89273]
[1744208352099,76.34,77461.4019,31.9,0.02295,2e-05,1.89273]
[1744208352995,76.34,77461.4019,31.9,0.02295,2e-05,1.89284]
[1744208353636,76.34,77461.4019,31.9,0.02295,2e-05,1.89284]
[1744208354845,76.34,77434.0025,31.9,0.0224,2e-05,1.85379]
[1744208355969,76.34,77434.0025,31.9,0.0224,2e-05,1.85384]
[1744208357218,76.34,77434.0025,31.9,0.0224,2e-05,1.8539]
[1744208360918,76.35,77436.6489,31.9,0.02246,2e-05,1.85793]
[1744208361542,76.35,77436.6489,31.9,0.02246,2e-05,1.85793]
[1744208362015,76.35,77436.6489,31.9,0.02246,2e-05,1.85807]
[1744208363316,76.35,77436.6489,31.9,0.02246,2e-05,1.85822]
[1744208364641,76.35,77436.6489,31.9,0.02246,2e-05,1.85839]
[1744208364711,76.35,77436.6489,31.9,0.02246,2e-05,1.85839]
[1744208365102,76.35,77436.6489,31.9,0.02246,2e-05,1.85839]
[1744208365674,76.35,77436.6489,31.9,0.02246,2e-05,1.85839]
[1744208365879,76.35,77436.6489,31.9,0.02246,2e-05,1.85839]
[1744208366857,76.36,77370.3831,31.9,0.02117,2e-05,1.76598]
[1744208366942,76.36,77370.3831,31.9,0.02117,2e-05,1.76598]
[1744208367472,76.36,77370.3831,31.9,0.02117,2e-05,1.76598]
[1744208369304,76.36,77370.3831,31.9,0.02117,2e-05,1.76631]
[1744208369860,76.36,77423.333,31.9,0.02221,2e-05,1.84037]
[1744208374872,76.36,77429.0714,31.9,0.02228,2e-05,1.84434]
[1744208375866,76.36,77439.0625,31.9,0.02248,2e-05,1.85867]
[1744208377868,76.36,77454.4219,31.9,0.02279,2e-05,1.88072]
[1744208382873,76.36,77456.2441,31.9,0.02283,2e-05,1.88333]
[1744208385029,76.36,77453.5037,31.9,0.02277,2e-05,1.87939]
[1744208385951,76.36,77453.5037,31.9,0.02277,2e-05,1.87939]
[1744208386877,76.37,77468.6525,31.9,0.02308,2e-05,1.90157]
[1744208392061,76.36,77532.9601,31.9,0.02443,2e-05,1.99574]
[1744208394004,76.36,77535.1957,31.9,0.02447,2e-05,1.99892]
[1744208394359,76.36,77535.1957,31.9,0.02447,2e-05,1.99892]
[1744208395582,76.36,77534.6517,31.9,0.02446,2e-05,1.99821]
[1744208396888,76.35,77578.9724,31.9,0.02543,2e-05,2.06521]
[1744208397892,76.35,77587.2338,31.9,0.02561,2e-05,2.07766]
[1744208399895,76.32,77559.2504,31.9,0.02494,2e-05,2.03141]
[1744208402133,76.31,77542.0493,31.9,0.02455,2e-05,2.00469]
[1744208403975,76.31,77546.1775,31.9,0.02464,2e-05,2.01071]
[1744208404049,76.31,77546.1775,31.9,0.02464,2e-05,2.01071]
[1744208404798,76.31,77546.1775,31.9,0.02464,2e-05,2.01071]
[1744208404963,76.31,77546.1775,31.9,0.02464,2e-05,2.01052]
[1744208405418,76.31,77546.1775,31.9,0.02464,2e-05,2.01052]
[1744208406218,76.31,77546.1775,31.9,0.02464,2e-05,2.01052]
[1744208406579,76.31,77546.1775,31.9,0.02464,2e-05,2.01052]
[1744208406903,76.31,77526.5582,31.9,0.02421,2e-05,1.98065]
[1744208407904,76.3,77541.7957,31.9,0.02453,2e-05,2.00336]
[1744208409906,76.29,77521.3013,31.9,0.02407,2e-05,1.97099]
[1744208410907,76.29,77512.7043,31.9,0.02389,2e-05,1.95807]
[1744208411433,76.29,77512.7043,31.9,0.02389,2e-05,1.95807]
[1744208412543,76.29,77512.7043,31.9,0.02388,2e-05,1.95796]
[1744208415029,76.28,77517.2018,31.9,0.02397,2e-05,1.96431]
[1744208416121,76.28,77517.2018,31.9,0.02397,2e-05,1.96431]
[1744208417030,76.28,77525.8613,31.9,0.02416,2e-05,1.97693]
[1744208417103,76.28,77525.8613,31.9,0.02416,2e-05,1.97693]
[1744208417448,76.28,77525.8613,31.9,0.02416,2e-05,1.97693]
[1744208417673,76.28,77525.8613,31.9,0.02416,2e-05,1.97693]
[1744208418651,76.28,77525.8613,31.9,0.02416,2e-05,1.97693]
[1744208419925,76.27,77573.3683,31.9,0.02518,2e-05,2.04844]
[1744208420768,76.27,77573.3683,31.9,0.02518,2e-05,2.04844]
[1744208422002,76.27,77573.3683,31.9,0.02518,2e-05,2.04844]
[1744208423930,76.27,77606.549,31.9,0.02591,2e-05,2.09885]
[1744208425440,76.26,77608.7975,31.9,0.02596,2e-05,2.102]
[1744208425991,76.26,77603.4175,31.9,0.02583,2e-05,2.09325]
[1744208426079,76.26,77603.4175,31.9,0.02583,2e-05,2.09325]
[1744208426104,76.26,77603.4175,31.9,0.02583,2e-05,2.09325]
[1744208426253,76.26,77603.4175,31.9,0.02583,2e-05,2.09325]
[1744208426257,76.26,77603.4175,31.9,0.02583,2e-05,2.09325]
[1744208426933,76.26,77593.7422,31.9,0.02561,2e-05,2.07811]
[1744208427327,76.26,77593.7422,31.9,0.02561,2e-05,2.07811]
[1744208428213,76.26,77593.7422,31.9,0.02561,2e-05,2.07801]
[1744208429076,76.25,77600.706,31.9,0.02576,2e-05,2.08849]
[1744208431393,76.25,77599.8298,31.9,0.02574,2e-05,2.08679]
[1744208431701,76.25,77599.8298,31.9,0.02574,2e-05,2.08679]
[1744208432939,76.24,77637.9414,31.9,0.02654,2e-05,2.14106]
[1744208435405,76.23,77650.5745,31.9,0.02681,2e-05,2.1598]
[1744208438860,76.22,77648.6131,31.9,0.02675,2e-05,2.15577]
[1744208439558,76.22,77648.6131,31.9,0.02674,2e-05,2.15532]
[1744208440519,76.21,77648.6131,31.9,0.02674,2e-05,2.15487]
[1744208440793,76.21,77648.6131,31.9,0.02674,2e-05,2.15487]
[1744208441506,76.19,77645.7909,31.9,0.02664,2e-05,2.1483]
[1744208441787,76.19,77645.7909,31.9,0.02664,2e-05,2.1483]
[1744208442619,76.19,77645.7909,31.9,0.02664,2e-05,2.1483]
[1744208443546,76.15,77641.1308,31.9,0.02647,2e-05,2.13666]
[1744208443660,76.15,77641.1308,31.9,0.02647,2e-05,2.13666]
[1744208444571,76.15,77641.1308,31.9,0.02646,2e-05,2.13628]
[1744208446032,76.14,77641.1308,31.9,0.02645,2e-05,2.13556]
[1744208446513,76.14,77641.1308,31.9,0.02645,2e-05,2.13556]
[1744208446523,76.14,77641.1308,31.9,0.02645,2e-05,2.13556]
[1744208447793,76.14,77641.1308,31.9,0.02645,2e-05,2.13517]
[1744208448615,76.14,77641.1308,31.9,0.02645,2e-05,2.13501]
[1744208449526,76.14,77641.1308,31.9,0.02644,2e-05,2.13461]
[1744208449531,76.14,77641.1308,31.9,0.02644,2e-05,2.13461]
[1744208451134,76.13,77641.1308,31.9,0.02643,2e-05,2.13412]
[1744208453542,76.12,77614.1864,31.9,0.02581,2e-05,2.09093]
[1744208454318,76.12,77614.1864,31.9,0.02581,2e-05,2.09093]
[1744208454684,76.12,77614.1864,31.9,0.02581,2e-05,2.09093]
[1744208455557,76.12,77602.2532,31.9,0.02553,2e-05,2.07176]
[1744208456565,76.12,77593.157,31.9,0.02532,2e-05,2.0574]
[1744208457481,76.12,77593.157,31.9,0.02532,2e-05,2.0574]
[1744208457850,76.12,77593.157,31.9,0.02532,2e-05,2.0574]
[1744208459688,76.11,77593.5548,31.9,0.02532,2e-05,2.05746]
[1744208460343,76.11,77593.5548,31.9,0.02532,2e-05,2.0572]
[1744208460506,76.11,77593.5548,31.9,0.02532,2e-05,2.0572]
[1744208460594,76.11,77593.5548,31.9,0.02532,2e-05,2.0572]
[1744208461332,76.11,77590.2567,31.9,0.02524,2e-05,2.05207]
[1744208462429,76.1,77590.2567,31.9,0.02524,2e-05,2.05186]
[1744208463462,76.1,77590.2567,31.9,0.02524,2e-05,2.05186]
[1744208463662,76.1,77590.2567,31.9,0.02524,2e-05,2.05186]
[1744208469603,76.09,77591.469,31.9,0.02525,2e-05,2.05234]
[1744208470007,76.09,77608.1279,31.9,0.02561,2e-05,2.07751]
[1744208471503,76.09,77608.1279,31.9,0.02561,2e-05,2.07751]
[1744208473459,76.08,77608.1279,31.9,0.0256,2e-05,2.07701]
[1744208473597,76.08,77608.1279,31.9,0.0256,2e-05,2.07701]
[1744208473814,76.08,77608.1279,31.9,0.0256,2e-05,2.07701]
[1744208474109,76.08,77608.1279,31.9,0.0256,2e-05,2.07701]
[1744208474590,76.08,77608.1279,31.9,0.0256,2e-05,2.07701]
[1744208478739,76.07,77598.4867,31.9,0.02537,2e-05,2.06075]
[1744208481022,76.07,77529.6216,31.9,0.02386,2e-05,1.95593]
[1744208481284,76.07,77529.6216,31.9,0.02386,2e-05,1.95593]
[1744208481714,76.07,77529.6216,31.9,0.02386,2e-05,1.95593]
[1744208482969,76.07,77529.6216,31.9,0.02386,2e-05,1.95593]
[1744208483105,76.06,77529.6216,31.9,0.02386,2e-05,1.95589]
[1744208483391,76.06,77529.6216,31.9,0.02386,2e-05,1.95589]
[1744208483509,76.06,77529.6216,31.9,0.02386,2e-05,1.95589]
[1744208484025,76.07,77446.5734,31.9,0.02215,2e-05,1.83525]
[1744208484097,76.07,77446.5734,31.9,0.02215,2e-05,1.83525]
[1744208485017,76.07,77446.5734,31.9,0.02215,2e-05,1.83525]
[1744208485285,76.07,77440.4586,31.9,0.02203,2e-05,1.82669]
[1744208485619,76.07,77440.4586,31.9,0.02203,2e-05,1.82669]
[1744208485796,76.07,77440.4586,31.9,0.02203,2e-05,1.82669]
[1744208486274,76.07,77440.4586,31.9,0.02203,2e-05,1.82682]
[1744208487273,76.07,77436.7162,31.9,0.02196,2e-05,1.82186]
[1744208487763,76.07,77436.7162,31.9,0.02196,2e-05,1.82186]
[1744208488263,76.07,77436.7162,31.9,0.02197,2e-05,1.82218]
[1744208489819,76.08,77452.9995,31.9,0.0223,2e-05,1.84561]
[1744208490826,76.08,77468.4063,31.9,0.02261,2e-05,1.86768]
[1744208491850,76.08,77468.4063,31.9,0.02261,2e-05,1.86768]
[1744208492521,76.08,77468.4063,31.9,0.02256,2e-05,1.86318]
[1744208493045,76.08,77503.1499,31.9,0.02327,2e-05,1.91374]
[1744208493780,76.08,77503.1499,31.9,0.02327,2e-05,1.91374]
[1744208496717,76.08,77503.1499,31.9,0.02327,2e-05,1.91371]
[1744208496767,76.08,77503.1499,31.9,0.02327,2e-05,1.91371]
[1744208496877,76.08,77503.1499,31.9,0.02327,2e-05,1.91371]
[1744208497704,76.08,77503.1499,31.9,0.02327,2e-05,1.91373]
[1744208498898,76.09,77503.1499,31.9,0.02329,2e-05,1.91471]
[1744208499437,76.12,77503.1499,31.9,0.02333,2e-05,1.91752]
[1744208499526,76.12,77503.1499,31.9,0.02333,2e-05,1.91752]
[1744208500909,76.12,77503.1499,31.9,0.02334,2e-05,1.91827]
[1744208500997,76.12,77503.1499,31.9,0.02334,2e-05,1.91827]
[1744208501050,76.12,77503.1499,31.9,0.02334,2e-05,1.91827]
[1744208501054,76.13,77443.6515,31.9,0.02213,2e-05,1.83258]
[1744208503350,76.14,77443.6515,31.9,0.02216,2e-05,1.8345]
[1744208504962,76.16,77443.6515,31.9,0.02218,2e-05,1.83619]
[1744208506132,76.17,77437.0303,31.9,0.02205,2e-05,1.82714]
[1744208507328,76.17,77437.0303,31.9,0.02205,2e-05,1.82717]
[1744208508326,76.17,77437.0303,31.9,0.02205,2e-05,1.82718]
[1744208508512,76.17,77437.0303,31.9,0.02205,2e-05,1.82718]
[1744208509212,76.17,77437.0303,31.9,0.02205,2e-05,1.82726]
[1744208512401,76.17,77437.0303,31.9,0.02206,2e-05,1.82782]
[1744208513113,76.17,77437.0303,31.9,0.02207,2e-05,1.82808]
[1744208513125,76.17,77437.0303,31.9,0.02207,2e-05,1.82808]
[1744208513394,76.17,77437.0303,31.9,0.02207,2e-05,1.82808]
[1744208513464,76.17,77437.0303,31.9,0.02207,2e-05,1.82808]
[1744208513588,76.17,77437.0303,31.9,0.02207,2e-05,1.82808]
[1744208517020,76.21,77451.6,31.9,0.02241,2e-05,1.85221]
[1744208517481,76.21,77451.6,31.9,0.02241,2e-05,1.85221]
[1744208517663,76.21,77451.6,31.9,0.02241,2e-05,1.85221]
[1744208517677,76.21,77451.6,31.9,0.02241,2e-05,1.85221]
[1744208517742,76.21,77451.6,31.9,0.02241,2e-05,1.85221]
[1744208518241,76.24,77457.9422,31.9,0.02257,2e-05,1.86391]
[1744208518793,76.24,77457.9422,31.9,0.02257,2e-05,1.86391]
[1744208523533,76.37,77459.8142,31.9,0.0228,2e-05,1.87966]
[1744208524283,76.37,77459.8142,31.9,0.0228,2e-05,1.87966]
[1744208524890,76.39,77459.8142,31.9,0.02284,2e-05,1.88234]
[1744208526052,76.39,77459.8142,31.9,0.02284,2e-05,1.88234]
[1744208527871,76.41,77459.8142,31.9,0.02286,2e-05,1.88382]
[1744208528911,76.46,77459.8142,31.9,0.02293,2e-05,1.88895]
[1744208529070,76.46,77459.8142,31.9,0.02293,2e-05,1.88895]
[1744208529129,76.46,77459.8142,31.9,0.02294,2e-05,1.88935]
[1744208530515,76.46,77459.8142,31.9,0.02294,2e-05,1.88935]
[1744208531102,76.47,77391.7519,31.9,0.02159,2e-05,1.79348]
[1744208531294,76.47,77391.7519,31.9,0.02159,2e-05,1.79348]
[1744208531461,76.47,77391.7519,31.9,0.02159,2e-05,1.79348]
[1744208531665,76.47,77391.7519,31.9,0.02159,2e-05,1.79348]
[1744208532584,76.47,77391.7519,31.9,0.02159,2e-05,1.79348]
[1744208533718,76.48,77385.0413,31.9,0.02148,2e-05,1.78578]
[1744208533805,76.48,77385.0413,31.9,0.02148,2e-05,1.78578]
[1744208533870,76.48,77385.0413,31.9,0.02148,2e-05,1.78578]
[1744208533944,76.48,77385.0413,31.9,0.02148,2e-05,1.78578]
[1744208534826,76.49,77385.0413,31.9,0.02148,2e-05,1.78598]
[1744208537207,76.49,77379.8201,31.9,0.02139,2e-05,1.77931]
[1744208538410,76.49,77383.1876,31.9,0.02146,2e-05,1.78412]
[1744208539368,76.5,77383.1876,31.9,0.02146,2e-05,1.78428]
[1744208540003,76.5,77383.1876,31.9,0.02146,2e-05,1.78428]
[1744208540264,76.5,77383.1876,31.9,0.02146,2e-05,1.78428]
[1744208540693,76.5,77383.1876,31.9,0.02146,2e-05,1.78428]
[1744208542140,76.5,77354.932,31.9,0.02093,2e-05,1.74609]
[1744208542370,76.5,77354.932,31.9,0.02093,2e-05,1.74609]
[1744208543185,76.5,77356.1189,31.9,0.02095,2e-05,1.74793]
[1744208545153,76.53,77372.7001,31.9,0.0213,2e-05,1.77286]
[1744208545669,76.53,77372.7001,31.9,0.0213,2e-05,1.77286]
[1744208546923,76.54,77376.8224,31.9,0.0214,2e-05,1.78021]
[1744208547413,76.56,77376.8224,31.9,0.02143,2e-05,1.78189]
[1744208547682,76.56,77376.8224,31.9,0.02143,2e-05,1.78189]
[1744208547875,76.56,77376.8224,31.9,0.02143,2e-05,1.78189]
[1744208549437,76.6,77371.9364,31.9,0.02139,2e-05,1.77908]
[1744208549527,76.6,77371.9364,31.9,0.02139,2e-05,1.77908]
[1744208549630,76.6,77371.9364,31.9,0.02139,2e-05,1.77908]
[1744208550160,76.62,77358.2143,31.9,0.02115,2e-05,1.76218]
[1744208550354,76.62,77358.2143,31.9,0.02115,2e-05,1.76218]
[1744208551160,76.64,77347.0182,31.9,0.02092,2e-05,1.74476]
[1744208552260,76.67,77341.3438,31.9,0.02085,2e-05,1.73936]
[1744208553020,76.67,77341.3438,31.9,0.02085,2e-05,1.73936]
[1744208553633,76.69,77341.3438,31.9,0.02088,2e-05,1.7416]
[1744208553663,76.69,77341.3438,31.9,0.02088,2e-05,1.7416]
[1744208553681,76.69,77341.3438,31.9,0.02088,2e-05,1.7416]
[1744208555164,76.72,77328.2915,31.9,0.02067,2e-05,1.72654]
[1744208556829,76.72,77328.2915,31.9,0.02067,2e-05,1.72654]
[1744208557166,76.72,77317.803,31.9,0.02048,2e-05,1.71301]
[1744208559168,76.73,77334.5207,31.9,0.0208,2e-05,1.73598]
[1744208564178,76.8,77348.7267,31.9,0.02117,2e-05,1.76211]
[1744208566191,76.8,77356.503,31.9,0.02132,2e-05,1.77292]
[1744208566866,76.8,77361.4038,31.9,0.02141,2e-05,1.77981]
[1744208567785,76.8,77361.4038,31.9,0.02141,2e-05,1.77981]
[1744208568476,76.81,77361.4038,31.9,0.02142,2e-05,1.77995]
[1744208569278,76.82,77368.7205,31.9,0.02158,2e-05,1.79177]
[1744208570757,76.84,77364.8815,31.9,0.02153,2e-05,1.78791]
[1744208572187,76.84,77364.8815,31.9,0.02153,2e-05,1.78791]
[1744208572181,76.86,77374.4851,31.9,0.02174,2e-05,1.80295]
[1744208574183,76.86,77411.0975,31.9,0.02247,2e-05,1.85447]
[1744208574550,76.86,77411.0975,31.9,0.02247,2e-05,1.85447]
[1744208575184,76.86,77420.3264,31.9,0.02265,2e-05,1.8676]
[1744208576627,76.86,77420.3264,31.9,0.02265,2e-05,1.8676]
[1744208576977,76.86,77420.3264,31.9,0.02265,2e-05,1.8676]
[1744208577920,76.86,77425.0018,31.9,0.02275,2e-05,1.87427]
[1744208578187,76.86,77441.033,31.9,0.02307,2e-05,1.89747]
[1744208578324,76.86,77441.033,31.9,0.02307,2e-05,1.89747]
[1744208579479,76.86,77450.5081,31.9,0.02327,2e-05,1.91103]
[1744208580647,76.86,77450.5081,31.9,0.02327,2e-05,1.91103]
[1744208581863,76.86,77450.5081,31.9,0.02327,2e-05,1.91097]
[1744208582286,76.86,77450.5081,31.9,0.02327,2e-05,1.91097]
[1744208583362,76.86,77455.6454,31.9,0.02337,2e-05,1.91836]
[1744208584321,76.86,77455.6454,31.9,0.02337,2e-05,1.91836]
[1744208586765,76.86,77457.9244,31.9,0.02342,2e-05,1.92154]
[1744208586808,76.86,77457.9244,31.9,0.02342,2e-05,1.92154]
[1744208588197,76.85,77474.5618,31.9,0.02376,2e-05,1.94564]
[1744208591376,76.85,77480.0541,31.9,0.02387,2e-05,1.95346]
[1744208595050,76.85,77477.7894,31.9,0.02382,2e-05,1.95009]
[1744208596282,76.85,77608.411,31.9,0.0267,2e-05,2.14913]
[1744208597673,76.85,77608.411,31.9,0.0267,2e-05,2.14913]
[1744208597848,76.85,77608.411,31.9,0.0267,2e-05,2.14913]
[1744208597957,76.85,77608.411,31.9,0.0267,2e-05,2.14913]
[1744208598284,76.84,77687.9045,31.9,0.02858,2e-05,2.27694]
[1744208598529,76.84,77687.9045,31.9,0.02858,2e-05,2.27694]
[1744208600992,76.84,77687.9045,31.9,0.02857,2e-05,2.27658]
[1744208601439,76.84,77687.9045,31.9,0.02856,2e-05,2.27593]
[1744208602099,76.84,77687.9045,31.9,0.02856,2e-05,2.27593]
[1744208602292,76.83,77704.5548,31.9,0.02896,2e-05,2.30281]
[1744208602747,76.83,77704.5548,31.9,0.02896,2e-05,2.30281]
[1744208603293,76.82,77684.299,31.9,0.02845,2e-05,2.26834]
[1744208603315,76.82,77684.299,31.9,0.02845,2e-05,2.26834]
[1744208607693,76.79,77661.6866,31.9,0.02786,2e-05,2.22833]
[1744208608398,76.79,77661.6866,31.9,0.02786,2e-05,2.22833]
[1744208608608,76.79,77661.6866,31.9,0.02786,2e-05,2.22833]
[1744208609302,76.79,77671.0687,31.9,0.02808,2e-05,2.24297]
[1744208612747,76.76,77694.9375,31.9,0.02856,2e-05,2.27447]
[1744208615048,76.76,77701.9027,31.9,0.02872,2e-05,2.28532]
[1744208615308,76.75,77710.6225,31.9,0.02892,2e-05,2.29911]
[1744208615436,76.75,77710.6225,31.9,0.02892,2e-05,2.29911]
[1744208617310,76.74,77720.2836,31.9,0.02915,2e-05,2.31454]
[1744208617463,76.74,77720.2836,31.9,0.02915,2e-05,2.31454]
[1744208617852,76.74,77720.2836,31.9,0.02915,2e-05,2.31454]
[1744208618551,76.73,77724.4943,31.9,0.02924,2e-05,2.32025]
[1744208618843,76.73,77724.4943,31.9,0.02924,2e-05,2.32025]
[1744208619312,76.73,77708.3168,31.9,0.02882,2e-05,2.29265]
[1744208619537,76.73,77708.3168,31.9,0.02882,2e-05,2.29265]
[1744208620215,76.73,77708.3168,31.9,0.02882,2e-05,2.29265]
[1744208620403,76.73,77708.3168,31.9,0.02882,2e-05,2.29265]
[1744208620589,76.73,77708.3168,31.9,0.02882,2e-05,2.29265]
[1744208621314,76.72,77698.4807,31.9,0.02857,2e-05,2.27529]
[1744208621669,76.72,77698.4807,31.9,0.02857,2e-05,2.27529]
[1744208622031,76.72,77698.4807,31.9,0.02857,2e-05,2.27529]
[1744208623055,76.72,77698.4807,31.9,0.02857,2e-05,2.27529]
[1744208623316,76.71,77712.5747,31.9,0.0289,2e-05,2.2977]
[1744208624317,76.7,77722.8503,31.9,0.02914,2e-05,2.31415]
[1744208624668,76.7,77722.8503,31.9,0.02914,2e-05,2.31415]
[1744208625068,76.7,77722.8503,31.9,0.02914,2e-05,2.31415]
[1744208625649,76.7,77722.8503,31.9,0.02914,2e-05,2.31415]
[1744208626319,76.69,77701.1091,31.9,0.02859,2e-05,2.27696]
[1744208626783,76.69,77701.1091,31.9,0.02859,2e-05,2.27696]
[1744208627994,76.69,77701.1091,31.9,0.02858,2e-05,2.2763]
[1744208628108,76.69,77701.1091,31.9,0.02858,2e-05,2.2763]
[1744208628321,76.68,77687.953,31.9,0.02825,2e-05,2.25402]
[1744208630783,76.67,77693.6681,31.9,0.02837,2e-05,2.26211]
[1744208631106,76.67,77693.6681,31.9,0.02837,2e-05,2.26211]
[1744208631516,76.67,77693.6681,31.9,0.02837,2e-05,2.26211]
[1744208632085,76.67,77693.6681,31.9,0.02837,2e-05,2.26211]
[1744208633328,76.65,77673.7392,31.9,0.02786,2e-05,2.22766]
[1744208635692,76.64,77669.514,31.9,0.02774,2e-05,2.21964]
[1744208636566,76.63,77671.8962,31.9,0.02779,2e-05,2.22292]
[1744208640879,76.61,77677.5446,31.9,0.02789,2e-05,2.22972]
[1744208641570,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208641809,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208641835,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208641955,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208642271,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208642294,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208642511,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208643013,76.61,77672.5388,31.9,0.02776,2e-05,2.221]
[1744208643557,76.6,77672.5388,31.9,0.02775,2e-05,2.2204]
[1744208643673,76.6,77672.5388,31.9,0.02775,2e-05,2.2204]
[1744208644446,76.6,77672.5388,31.9,0.02774,2e-05,2.2198]
[1744208646989,76.58,77697.4726,31.9,0.02832,2e-05,2.2586]
[1744208649864,76.57,77702.8301,31.9,0.02843,2e-05,2.26612]
[1744208650752,76.56,77702.8301,31.9,0.02842,2e-05,2.26547]
[1744208651013,76.56,77702.8301,31.9,0.02842,2e-05,2.26547]
[1744208651468,76.56,77702.8301,31.9,0.02841,2e-05,2.26484]
[1744208651540,76.56,77702.8301,31.9,0.02841,2e-05,2.26484]
[1744208651619,76.56,77702.8301,31.9,0.02841,2e-05,2.26484]
[1744208652724,76.55,77702.8301,31.9,0.0284,2e-05,2.26421]
[1744208653352,76.55,77702.8301,31.9,0.0284,2e-05,2.26421]
[1744208653722,76.54,77702.8301,31.9,0.02839,2e-05,2.26359]
[1744208655046,76.53,77694.1273,31.9,0.02816,2e-05,2.24802]
[1744208656999,76.53,77699.5423,31.9,0.02828,2e-05,2.25625]
[1744208658354,76.51,77714.1401,31.9,0.02862,2e-05,2.27902]
[1744208658641,76.51,77714.1401,31.9,0.02862,2e-05,2.27902]
[1744208659228,76.51,77714.1401,31.9,0.02862,2e-05,2.27902]
[1744208659355,76.51,77725.3565,31.9,0.02888,2e-05,2.29698]
[1744208659652,76.51,77725.3565,31.9,0.02888,2e-05,2.29698]
[1744208660597,76.5,77725.3565,31.9,0.02887,2e-05,2.29632]
[1744208661021,76.5,77725.3565,31.9,0.02887,2e-05,2.29632]
[1744208661032,76.5,77725.3565,31.9,0.02887,2e-05,2.29632]
[1744208661743,76.5,77723.3891,31.9,0.02882,2e-05,2.29305]
[1744208662141,76.5,77723.3891,31.9,0.02882,2e-05,2.29305]
[1744208663326,76.49,77723.3891,31.9,0.02881,2e-05,2.29182]
[1744208663360,76.49,77683.1472,31.9,0.02783,2e-05,2.22562]
[1744208664198,76.49,77683.1472,31.9,0.02783,2e-05,2.22562]
[1744208664350,76.49,77683.1472,31.9,0.02783,2e-05,2.22562]
[1744208665440,76.48,77683.1472,31.9,0.0278,2e-05,2.22409]
[1744208666497,76.47,77683.1472,31.9,0.02779,2e-05,2.22347]
[1744208667365,76.47,77697.6906,31.9,0.02813,2e-05,2.2466]
[1744208667648,76.47,77697.6906,31.9,0.02813,2e-05,2.2466]
[1744208668806,76.46,77697.6906,31.9,0.02813,2e-05,2.24602]
[1744208669961,76.46,77697.6906,31.9,0.02812,2e-05,2.2455]
[1744208670056,76.46,77697.6906,31.9,0.02812,2e-05,2.2455]
[1744208671194,76.45,77697.6906,31.9,0.02811,2e-05,2.24501]
[1744208672184,76.44,77647.3851,31.9,0.02685,2e-05,2.15803]
[1744208675365,76.43,77654.345,31.9,0.02699,2e-05,2.16816]
[1744208679253,76.42,77649.1195,31.9,0.02684,2e-05,2.15791]
[1744208679453,76.42,77649.1195,31.9,0.02684,2e-05,2.15791]
[1744208680216,76.42,77649.1195,31.9,0.02684,2e-05,2.15791]
[1744208680764,76.34,77649.1195,31.9,0.02672,2e-05,2.14944]
[1744208681987,76.33,77649.1195,31.9,0.02671,2e-05,2.14906]
[1744208683126,76.33,77649.1195,31.9,0.02671,2e-05,2.14868]
[1744208684361,76.33,77649.1195,31.9,0.0267,2e-05,2.1483]
[1744208684384,76.32,77620.5035,31.9,0.02604,2e-05,2.10277]
[1744208685468,76.32,77620.5035,31.9,0.02603,2e-05,2.10245]
[1744208686778,76.32,77620.5035,31.9,0.02603,2e-05,2.10214]
[1744208687971,76.32,77620.5035,31.9,0.02603,2e-05,2.10214]
[1744208689157,76.31,77620.5035,31.9,0.02602,2e-05,2.10158]
[1744208690363,76.31,77620.5035,31.9,0.02601,2e-05,2.10129]
[1744208691486,76.3,77620.5035,31.9,0.02601,2e-05,2.10073]
[1744208692727,76.3,77620.5035,31.9,0.026,2e-05,2.10048]
[1744208692929,76.3,77620.5035,31.9,0.026,2e-05,2.10048]
[1744208693394,76.3,77571.6835,31.9,0.02491,2e-05,2.02484]
[1744208693837,76.3,77571.6835,31.9,0.02491,2e-05,2.02484]
[1744208695073,76.3,77571.6835,31.9,0.0249,2e-05,2.02462]
[1744208696338,76.3,77571.6835,31.9,0.0249,2e-05,2.02441]
[1744208698827,76.29,77571.6835,31.9,0.02489,2e-05,2.02375]
[1744208699858,76.29,77571.6835,31.9,0.02489,2e-05,2.02354]
[1744208700967,76.29,77571.6835,31.9,0.02489,2e-05,2.02335]
[1744208701403,76.28,77549.7332,31.9,0.0244,2e-05,1.98994]
[1744208702207,76.28,77549.7332,31.9,0.0244,2e-05,1.98994]
[1744208703502,76.28,77551.7822,31.9,0.02444,2e-05,1.99267]
[1744208704719,76.28,77551.7822,31.9,0.02444,2e-05,1.9925]
[1744208704981,76.28,77551.7822,31.9,0.02444,2e-05,1.9925]
[1744208705294,76.28,77551.7822,31.9,0.02444,2e-05,1.9925]
[1744208705703,76.28,77551.7822,31.9,0.02444,2e-05,1.99234]
[1744208705966,76.28,77551.7822,31.9,0.02444,2e-05,1.99234]
[1744208706220,76.28,77551.7822,31.9,0.02444,2e-05,1.99234]
[1744208707112,76.28,77551.7822,31.9,0.02444,2e-05,1.99217]
[1744208707409,76.27,77531.7372,31.9,0.024,2e-05,1.96202]
[1744208707470,76.27,77531.7372,31.9,0.024,2e-05,1.96202]
[1744208708468,76.27,77531.7372,31.9,0.024,2e-05,1.96202]
[1744208709529,76.27,77531.7372,31.9,0.024,2e-05,1.9619]
[1744208709621,76.27,77531.7372,31.9,0.024,2e-05,1.9619]
[1744208709996,76.27,77531.7372,31.9,0.024,2e-05,1.9619]
[1744208710246,76.27,77531.7372,31.9,0.024,2e-05,1.9619]
[1744208710503,76.26,77531.7372,31.9,0.02399,2e-05,1.96093]
[1744208710539,76.26,77531.7372,31.9,0.02399,2e-05,1.96093]
[1744208710850,76.26,77531.7372,31.9,0.02399,2e-05,1.96093]
[1744208711550,76.26,77528.4907,31.9,0.02392,2e-05,1.95619]
[1744208711887,76.26,77528.4907,31.9,0.02392,2e-05,1.95619]
[1744208712417,76.26,77537.9563,31.9,0.02412,2e-05,1.97016]
[1744208713803,76.26,77537.9563,31.9,0.02412,2e-05,1.97001]
[1744208714246,76.26,77537.9563,31.9,0.02412,2e-05,1.97001]
[1744208715429,76.26,77537.9563,31.9,0.02412,2e-05,1.96987]
[1744208716421,76.26,77559.3959,31.9,0.02457,2e-05,2.00174]
[1744208716611,76.26,77559.3959,31.9,0.02457,2e-05,2.00174]
[1744208717749,76.26,77559.3959,31.9,0.02457,2e-05,2.00158]
[1744208718039,76.26,77559.3959,31.9,0.02457,2e-05,2.00158]
[1744208718423,76.26,77574.6827,31.9,0.0249,2e-05,2.02477]
[1744208720425,76.23,77597.7464,31.9,0.02537,2e-05,2.05735]
[1744208721426,76.23,77609.0119,31.9,0.02562,2e-05,2.07447]
[1744208726431,76.21,77602.2229,31.9,0.02545,2e-05,2.06245]
[1744208727605,76.21,77600.2731,31.9,0.0254,2e-05,2.05914]
[1744208728433,76.21,77591.7514,31.9,0.02521,2e-05,2.04596]
[1744208728758,76.21,77591.7514,31.9,0.02521,2e-05,2.04596]
[1744208729693,76.21,77591.7514,31.9,0.02521,2e-05,2.0457]
[1744208731220,76.2,77591.7514,31.9,0.0252,2e-05,2.04565]
[1744208731433,76.2,77591.7514,31.9,0.0252,2e-05,2.04565]
[1744208732437,76.2,77582.0395,31.9,0.02493,2e-05,2.02576]
[1744208732519,76.2,77582.0395,31.9,0.02493,2e-05,2.02576]
[1744208733438,76.2,77569.1762,31.9,0.02465,2e-05,2.00599]
[1744208734423,76.2,77569.1762,31.9,0.02465,2e-05,2.00599]
[1744208735624,76.2,77563.4936,31.9,0.02452,2e-05,1.99702]
[1744208736823,76.19,77564.3228,31.9,0.02453,2e-05,1.99809]
[1744208737827,76.19,77564.3228,31.9,0.02453,2e-05,1.99809]
[1744208738109,76.19,77564.3228,31.9,0.02453,2e-05,1.99809]
[1744208739248,76.19,77564.3228,31.9,0.02453,2e-05,1.9977]
[1744208739942,76.19,77564.3228,31.9,0.02452,2e-05,1.99744]
[1744208740858,76.19,77564.3228,31.9,0.02452,2e-05,1.99744]
[1744208741477,76.19,77601.2852,31.9,0.02533,2e-05,2.05365]
[1744208741603,76.19,77601.2852,31.9,0.02533,2e-05,2.05365]
[1744208742974,76.19,77601.2852,31.9,0.02533,2e-05,2.05365]
[1744208743339,76.19,77601.2852,31.9,0.02533,2e-05,2.05365]
[1744208743412,76.19,77601.2852,31.9,0.02533,2e-05,2.05365]
[1744208743689,76.18,77601.2852,31.9,0.02533,2e-05,2.05334]
[1744208743809,76.18,77601.2852,31.9,0.02533,2e-05,2.05334]
[1744208744774,76.18,77601.2852,31.9,0.02533,2e-05,2.05334]
[1744208745311,76.18,77601.2852,31.9,0.02533,2e-05,2.05334]
[1744208745641,76.18,77601.2852,31.9,0.02532,2e-05,2.05302]
[1744208746266,76.18,77601.2852,31.9,0.02532,2e-05,2.05302]
[1744208747880,76.18,77606.7325,31.9,0.02544,2e-05,2.06092]
[1744208748485,76.17,77627.4797,31.9,0.0259,2e-05,2.09257]
[1744208748735,76.17,77627.4797,31.9,0.0259,2e-05,2.09257]
[1744208750061,76.17,77627.4797,31.9,0.0259,2e-05,2.09257]
[1744208750777,76.17,77623.8487,31.9,0.02581,2e-05,2.08644]
[1744208751248,76.17,77623.8487,31.9,0.02581,2e-05,2.08644]
[1744208752633,76.17,77623.8487,31.9,0.02581,2e-05,2.08644]
[1744208752928,76.17,77623.8487,31.9,0.02581,2e-05,2.08644]
[1744208753204,76.17,77623.8487,31.9,0.02581,2e-05,2.08644]
[1744208753437,76.17,77623.8487,31.9,0.02581,2e-05,2.08644]
[1744208753497,76.16,77584.1884,31.9,0.02492,2e-05,2.02479]
[1744208754613,76.16,77584.1884,31.9,0.02491,2e-05,2.02458]
[1744208757046,76.13,77590.0004,31.9,0.025,2e-05,2.03083]
[1744208757501,76.13,77602.2538,31.9,0.02527,2e-05,2.04938]
[1744208758238,76.13,77602.2538,31.9,0.02527,2e-05,2.04938]
[1744208758829,76.13,77612.2487,31.9,0.02548,2e-05,2.06425]
[1744208761420,76.12,77607.9248,31.9,0.02538,2e-05,2.05728]
[1744208762506,76.12,77572.4024,31.9,0.02459,2e-05,2.00251]
[1744208762675,76.12,77572.4024,31.9,0.02459,2e-05,2.00251]
[1744208764508,76.12,77558.1285,31.9,0.02428,2e-05,1.98064]
[1744208767915,76.11,77558.1185,31.9,0.02427,2e-05,1.98017]
[1744208768928,76.11,77558.6453,31.9,0.02428,2e-05,1.98081]
[1744208769064,76.11,77558.6453,31.9,0.02428,2e-05,1.98081]
[1744208769906,76.11,77558.6453,31.9,0.02428,2e-05,1.98085]
[1744208771380,76.11,77558.6453,31.9,0.02428,2e-05,1.98085]
[1744208772516,76.11,77574.8673,31.9,0.02463,2e-05,2.00477]
[1744208772678,76.11,77574.8673,31.9,0.02463,2e-05,2.00477]
[1744208774520,76.1,77588.7379,31.9,0.02492,2e-05,2.02546]
[1744208774934,76.1,77588.7379,31.9,0.02492,2e-05,2.02546]
[1744208776158,76.1,77593.5231,31.9,0.02503,2e-05,2.03254]
[1744208778373,76.07,77599.1163,31.9,0.02511,2e-05,2.03848]
[1744208779323,76.07,77599.1163,31.9,0.02511,2e-05,2.03821]
[1744208780304,76.07,77599.1163,31.9,0.02511,2e-05,2.03821]
[1744208781084,76.07,77599.1163,31.9,0.0251,2e-05,2.03793]
[1744208782528,76.06,77628.0777,31.9,0.02574,2e-05,2.08213]
[1744208782582,76.06,77628.0777,31.9,0.02574,2e-05,2.08213]
[1744208783550,76.06,77628.0777,31.9,0.02574,2e-05,2.08185]
[1744208784940,76.06,77626.178,31.9,0.02569,2e-05,2.07879]
[1744208786864,76.05,77621.1991,31.9,0.02557,2e-05,2.07043]
[1744208787204,76.05,77621.1991,31.9,0.02557,2e-05,2.07043]
[1744208788538,76.05,77630.6891,31.9,0.02579,2e-05,2.0851]
[1744208789248,76.05,77630.6891,31.9,0.02579,2e-05,2.0851]
[1744208791542,76.04,77660.3752,31.9,0.02639,2e-05,2.12568]
[1744208791623,76.04,77660.3752,31.9,0.02639,2e-05,2.12568]
[1744208792881,76.04,77660.3752,31.9,0.02638,2e-05,2.12529]
[1744208792949,76.04,77660.3752,31.9,0.02638,2e-05,2.12529]
[1744208793023,76.04,77660.3752,31.9,0.02638,2e-05,2.12529]
[1744208793846,76.03,77660.3752,31.9,0.02638,2e-05,2.1249]
[1744208795239,76.03,77660.3752,31.9,0.02637,2e-05,2.1245]
[1744208797648,76.02,77660.3752,31.9,0.02635,2e-05,2.12322]
[1744208798916,76.01,77660.3752,31.9,0.02635,2e-05,2.12282]
[1744208799477,76.01,77660.3752,31.9,0.02635,2e-05,2.12282]
[1744208800587,76.01,77660.3752,31.9,0.02634,2e-05,2.12203]
[1744208801104,76.01,77660.3752,31.9,0.02634,2e-05,2.12203]
[1744208801262,76.01,77660.3752,31.9,0.02634,2e-05,2.12203]
[1744208801298,76.01,77660.3752,31.9,0.02634,2e-05,2.12203]
[1744208802380,76.0,77660.3752,31.9,0.02633,2e-05,2.12166]
[1744208803554,76.0,77649.8018,31.9,0.02608,2e-05,2.10449]
[1744208803638,76.0,77649.8018,31.9,0.02608,2e-05,2.10449]
[1744208804225,76.0,77649.8018,31.9,0.02608,2e-05,2.10449]
[1744208804868,75.99,77649.8018,31.9,0.02607,2e-05,2.10413]
[1744208804883,75.99,77649.8018,31.9,0.02607,2e-05,2.10413]
[1744208804978,75.99,77649.8018,31.9,0.02607,2e-05,2.10413]
[1744208805949,75.99,77649.8018,31.9,0.02607,2e-05,2.10413]
[1744208807219,75.99,77649.8018,31.9,0.02607,2e-05,2.10383]
[1744208807330,75.99,77649.8018,31.9,0.02607,2e-05,2.10383]
[1744208807369,75.99,77649.8018,31.9,0.02607,2e-05,2.10383]
[1744208807510,75.99,77649.8018,31.9,0.02607,2e-05,2.10383]
[1744208807527,75.99,77649.8018,31.9,0.02607,2e-05,2.10383]
[1744208807954,75.99,77649.8018,31.9,0.02607,2e-05,2.10354]
[1744208808014,75.99,77649.8018,31.9,0.02607,2e-05,2.10354]
[1744208809218,75.99,77586.1339,31.9,0.02464,2e-05,2.0051]
[1744208811272,75.99,77586.1339,31.9,0.02464,2e-05,2.00512]
[1744208812058,75.99,77586.1339,31.9,0.02464,2e-05,2.00514]
[1744208816176,75.99,77585.4758,31.9,0.02462,2e-05,2.00405]
[1744208816736,75.99,77585.4758,31.9,0.02463,2e-05,2.00406]
[1744208819265,75.99,77582.4933,31.9,0.02456,2e-05,1.9992]
[1744208819461,75.99,77582.4933,31.9,0.02456,2e-05,1.9992]
[1744208820146,75.98,77582.4933,31.9,0.02455,2e-05,1.99907]
[1744208820206,75.98,77582.4933,31.9,0.02455,2e-05,1.99907]
[1744208820579,75.98,77582.4933,31.9,0.02455,2e-05,1.99907]
[1744208820695,75.98,77582.4933,31.9,0.02455,2e-05,1.99916]
[1744208821207,75.98,77582.4933,31.9,0.02455,2e-05,1.99916]
[1744208821634,75.98,77582.4933,31.9,0.02455,2e-05,1.99916]
[1744208821574,75.98,77561.7134,31.9,0.0241,2e-05,1.96782]
[1744208822425,75.98,77561.7134,31.9,0.0241,2e-05,1.96782]
[1744208822643,75.98,77561.7134,31.9,0.0241,2e-05,1.96776]
[1744208822684,75.98,77561.7134,31.9,0.0241,2e-05,1.96776]
[1744208823576,75.98,77521.7099,31.9,0.02325,2e-05,1.90799]
[1744208824062,75.98,77521.7099,31.9,0.02325,2e-05,1.90799]
[1744208824500,75.98,77521.7099,31.9,0.02325,2e-05,1.90799]
[1744208824580,75.98,77521.7099,31.9,0.02325,2e-05,1.90799]
[1744208824896,75.98,77521.7099,31.9,0.02325,2e-05,1.90799]
[1744208825224,75.98,77521.7099,31.9,0.02325,2e-05,1.90799]
[1744208825556,75.98,77521.7099,31.9,0.02325,2e-05,1.90799]
[1744208826352,75.98,77513.9471,31.9,0.02309,2e-05,1.89668]
[1744208826562,75.98,77513.9471,31.9,0.02309,2e-05,1.89668]
[1744208826579,75.99,77488.526,31.9,0.02258,2e-05,1.86062]
[1744208826996,75.99,77488.526,31.9,0.02258,2e-05,1.86062]
[1744208827536,75.99,77488.526,31.9,0.02258,2e-05,1.86062]
[1744208830384,76.01,77482.9717,31.9,0.0225,2e-05,1.85537]
[1744208831053,76.04,77482.9717,31.9,0.02253,2e-05,1.85742]
[1744208832384,76.03,77522.5797,31.9,0.02334,2e-05,1.91398]
[1744208833077,76.03,77522.5797,31.9,0.02334,2e-05,1.91398]
[1744208833465,76.03,77522.5797,31.9,0.02334,2e-05,1.91398]
[1744208833613,76.03,77522.5797,31.9,0.02334,2e-05,1.91398]
[1744208834137,76.03,77522.5797,31.9,0.02334,2e-05,1.91398]
[1744208834475,76.03,77522.5797,31.9,0.02334,2e-05,1.91398]
[1744208834660,76.02,77522.5797,31.9,0.02333,2e-05,1.91357]
[1744208835047,76.02,77522.5797,31.9,0.02333,2e-05,1.91357]
[1744208835171,76.02,77522.5797,31.9,0.02333,2e-05,1.91357]
[1744208838193,76.09,77522.5797,31.9,0.02343,2e-05,1.92015]
[1744208838280,76.09,77522.5797,31.9,0.02343,2e-05,1.92015]
[1744208838306,76.09,77522.5797,31.9,0.02343,2e-05,1.92015]
[1744208838593,76.11,77502.8868,31.9,0.02305,2e-05,1.89339]
[1744208838788,76.11,77502.8868,31.9,0.02305,2e-05,1.89339]
[1744208839798,76.11,77502.8868,31.9,0.02305,2e-05,1.89339]
[1744208840722,76.12,77502.8868,31.9,0.02307,2e-05,1.8948]
[1744208841338,76.12,77502.8868,31.9,0.02307,2e-05,1.8948]
[1744208841364,76.12,77502.8868,31.9,0.02307,2e-05,1.8948]
[1744208841496,76.12,77502.8868,31.9,0.02307,2e-05,1.8948]
[1744208841663,76.12,77502.8868,31.9,0.02307,2e-05,1.89493]
[1744208843906,76.12,77502.8868,31.9,0.02307,2e-05,1.8952]
[1744208844145,76.12,77502.8868,31.9,0.02307,2e-05,1.8952]
[1744208844195,76.12,77502.8868,31.9,0.02307,2e-05,1.8952]
[1744208844437,76.12,77502.8868,31.9,0.02307,2e-05,1.8952]
[1744208844459,76.12,77502.8868,31.9,0.02307,2e-05,1.8952]
[1744208844502,76.12,77502.8868,31.9,0.02307,2e-05,1.8952]
[1744208845203,76.13,77502.8868,31.9,0.02307,2e-05,1.89533]
[1744208845295,76.13,77502.8868,31.9,0.02307,2e-05,1.89533]
[1744208846484,76.15,77452.1986,31.9,0.02207,2e-05,1.82473]
[1744208847445,76.15,77452.1986,31.9,0.02207,2e-05,1.82473]
[1744208847792,76.16,77452.1986,31.9,0.02209,2e-05,1.8258]
[1744208848074,76.16,77452.1986,31.9,0.02209,2e-05,1.8258]
[1744208848959,76.17,77452.1986,31.9,0.0221,2e-05,1.8268]
[1744208850565,76.18,77452.1986,31.9,0.02212,2e-05,1.82784]
[1744208850939,76.19,77451.0966,31.9,0.02211,2e-05,1.82727]
[1744208851499,76.19,77451.0966,31.9,0.02211,2e-05,1.82727]
[1744208851624,76.19,77451.0966,31.9,0.02211,2e-05,1.82727]
[1744208852709,76.23,77451.0966,31.9,0.02212,2e-05,1.82673]
[1744208853162,76.23,77451.0966,31.9,0.02212,2e-05,1.82673]
[1744208853206,76.23,77451.0966,31.9,0.02212,2e-05,1.82673]
[1744208853251,76.23,77451.0966,31.9,0.02212,2e-05,1.82673]
[1744208853657,76.24,77451.0966,31.9,0.02213,2e-05,1.82757]
[1744208853718,76.24,77451.0966,31.9,0.02213,2e-05,1.82757]
[1744208854610,76.24,77451.0966,31.9,0.02213,2e-05,1.82757]
[1744208856067,76.26,77450.6782,31.9,0.02215,2e-05,1.82934]
[1744208856897,76.27,77450.6782,31.9,0.02217,2e-05,1.83021]
[1744208859576,76.28,77440.3873,31.9,0.02197,2e-05,1.81662]
[1744208860899,76.28,77444.3924,31.9,0.02206,2e-05,1.82256]
[1744208864488,76.29,77444.0498,31.9,0.02206,2e-05,1.82238]
[1744208864600,76.29,77444.0498,31.9,0.02206,2e-05,1.82238]
[1744208864606,76.29,77444.0498,31.9,0.02206,2e-05,1.82238]
[1744208864708,76.29,77444.0498,31.9,0.02206,2e-05,1.8225]
[1744208865051,76.29,77444.0498,31.9,0.02206,2e-05,1.8225]
[1744208865629,76.3,77444.0498,31.9,0.02208,2e-05,1.82377]
[1744208865678,76.3,77444.0498,31.9,0.02208,2e-05,1.82377]
[1744208866624,76.31,77429.1129,31.9,0.0218,2e-05,1.8041]
[1744208866926,76.31,77429.1129,31.9,0.0218,2e-05,1.8041]
[1744208867612,76.31,77429.1129,31.9,0.0218,2e-05,1.8041]
[1744208867809,76.33,77426.9468,31.9,0.02178,2e-05,1.80243]
[1744208869627,76.36,77406.0937,31.9,0.02141,2e-05,1.77665]
[1744208869898,76.36,77406.0937,31.9,0.02141,2e-05,1.77665]
[1744208870076,76.36,77406.0937,31.9,0.02141,2e-05,1.77665]
[1744208870109,76.36,77406.0937,31.9,0.02141,2e-05,1.77665]
[1744208870120,76.36,77406.0937,31.9,0.02141,2e-05,1.77665]
[1744208870348,76.36,77406.0937,31.9,0.02141,2e-05,1.77665]
[1744208871517,76.36,77406.0937,31.9,0.02142,2e-05,1.77685]
[1744208872473,76.36,77406.0937,31.9,0.02142,2e-05,1.77705]
[1744208872691,76.37,77406.0937,31.9,0.02142,2e-05,1.77724]
[1744208872988,76.37,77406.0937,31.9,0.02142,2e-05,1.77724]
[1744208873128,76.37,77406.0937,31.9,0.02142,2e-05,1.77724]
[1744208873202,76.37,77406.0937,31.9,0.02142,2e-05,1.77724]
[1744208873237,76.37,77406.0937,31.9,0.02142,2e-05,1.77724]
[1744208873631,76.37,77396.0364,31.9,0.02123,2e-05,1.76356]
[1744208875633,76.4,77411.7798,31.9,0.02158,2e-05,1.78869]
[1744208877498,76.42,77418.8992,31.9,0.02174,2e-05,1.79998]
[1744208877640,76.42,77418.8992,31.9,0.02174,2e-05,1.79998]
[1744208879575,76.44,77417.3356,31.9,0.02175,2e-05,1.80049]
[1744208881985,76.46,77428.1025,31.9,0.02199,2e-05,1.81743]
[1744208882688,76.47,77435.4393,31.9,0.02214,2e-05,1.82806]
[1744208884210,76.47,77438.6827,31.9,0.02221,2e-05,1.83272]
[1744208884572,76.47,77438.6827,31.9,0.02221,2e-05,1.83272]
[1744208885598,76.48,77432.162,31.9,0.02209,2e-05,1.82446]
[1744208885643,76.48,77418.8214,31.9,0.02183,2e-05,1.8059]
[1744208885803,76.48,77418.8214,31.9,0.02183,2e-05,1.8059]
[1744208886152,76.48,77418.8214,31.9,0.02183,2e-05,1.8059]
[1744208886700,76.48,77418.8214,31.9,0.02183,2e-05,1.80605]
[1744208888646,76.48,77388.89,31.9,0.02125,2e-05,1.76489]
[1744208888801,76.48,77388.89,31.9,0.02125,2e-05,1.76489]
[1744208889647,76.49,77374.8993,31.9,0.02099,2e-05,1.74596]
[1744208889703,76.49,77374.8993,31.9,0.02099,2e-05,1.74596]
[1744208889965,76.49,77374.8993,31.9,0.02099,2e-05,1.74596]
[1744208891806,76.49,77375.7106,31.9,0.02101,2e-05,1.74728]
[1744208892660,76.49,77375.7106,31.9,0.02101,2e-05,1.74728]
[1744208892650,76.49,77390.7059,31.9,0.0213,2e-05,1.76802]
[1744208892872,76.49,77390.7059,31.9,0.0213,2e-05,1.76802]
[1744208893651,76.5,77415.2991,31.9,0.02179,2e-05,1.80279]
[1744208894839,76.5,77415.2991,31.9,0.02179,2e-05,1.80313]
[1744208895136,76.5,77415.2991,31.9,0.02179,2e-05,1.80313]
[1744208895644,76.5,77415.2991,31.9,0.02179,2e-05,1.80313]
[1744208895653,76.5,77405.9843,31.9,0.02161,2e-05,1.7903]
[1744208896162,76.5,77405.9843,31.9,0.02161,2e-05,1.7903]
[1744208897655,76.51,77391.3456,31.9,0.02133,2e-05,1.77061]
[1744208899657,76.52,77401.602,31.9,0.02154,2e-05,1.78553]
[1744208901660,76.52,77416.1606,31.9,0.02184,2e-05,1.80647]
[1744208902082,76.52,77416.1606,31.9,0.02184,2e-05,1.80647]
[1744208902937,76.53,77411.6201,31.9,0.02175,2e-05,1.80047]
[1744208904596,76.53,77411.6201,31.9,0.02175,2e-05,1.80047]
[1744208905669,76.53,77430.9024,31.9,0.02214,2e-05,1.82794]
[1744208906670,76.53,77449.2175,31.9,0.02251,2e-05,1.85395]
[1744208909479,76.53,77449.2175,31.9,0.02251,2e-05,1.85402]
[1744208910534,76.53,77449.2175,31.9,0.02251,2e-05,1.85405]
[1744208911078,76.53,77449.2175,31.9,0.02251,2e-05,1.8543]
[1744208913605,76.54,77451.9575,31.9,0.02252,2e-05,1.8538]
[1744208914766,76.54,77453.4658,31.9,0.02255,2e-05,1.85604]
[1744208917185,76.54,77457.7942,31.9,0.02264,2e-05,1.86228]
[1744208918420,76.54,77457.7942,31.9,0.02264,2e-05,1.86234]
[1744208919000,76.54,77441.823,31.9,0.02232,2e-05,1.83973]
[1744208920879,76.54,77441.823,31.9,0.02232,2e-05,1.83979]
[1744208921968,76.54,77441.823,31.9,0.02232,2e-05,1.83983]
[1744208923033,76.54,77450.6903,31.9,0.0225,2e-05,1.85266]
[1744208924462,76.54,77450.6903,31.9,0.0225,2e-05,1.85266]
[1744208925472,76.54,77450.6903,31.9,0.0225,2e-05,1.85284]
[1744208927636,76.55,77450.6903,31.9,0.02251,2e-05,1.85298]
[1744208927695,76.55,77463.5008,31.9,0.02277,2e-05,1.8713]
[1744208927941,76.55,77463.5008,31.9,0.02277,2e-05,1.8713]
[1744208929089,76.55,77463.5008,31.9,0.02277,2e-05,1.87132]
[1744208929281,76.55,77463.5008,31.9,0.02277,2e-05,1.87132]
[1744208929382,76.55,77463.5008,31.9,0.02277,2e-05,1.87132]
[1744208929696,76.56,77381.492,31.9,0.02117,2e-05,1.75811]
[1744208930697,76.57,77398.8296,31.9,0.02151,2e-05,1.78235]
[1744208931287,76.57,77398.8296,31.9,0.02151,2e-05,1.78235]
[1744208931297,76.57,77398.8296,31.9,0.02151,2e-05,1.78235]
[1744208931443,76.57,77398.8296,31.9,0.02151,2e-05,1.78235]
[1744208931488,76.57,77398.8296,31.9,0.02151,2e-05,1.78235]
[1744208931773,76.6,77398.8296,31.9,0.02156,2e-05,1.78572]
[1744208934082,76.6,77405.2902,31.9,0.02169,2e-05,1.79483]
[1744208934220,76.6,77405.2902,31.9,0.02169,2e-05,1.79483]
[1744208934490,76.6,77405.2902,31.9,0.02169,2e-05,1.79483]
[1744208935296,76.61,77405.2902,31.9,0.02169,2e-05,1.79499]
[1744208936442,76.61,77405.2902,31.9,0.02169,2e-05,1.79533]
[1744208938705,76.61,77431.0635,31.9,0.02221,2e-05,1.83167]
[1744208940694,76.61,77435.3067,31.9,0.02229,2e-05,1.83774]
[1744208941770,76.61,77435.384,31.9,0.02229,2e-05,1.83791]
[1744208942672,76.61,77435.384,31.9,0.02229,2e-05,1.83791]
[1744208942893,76.61,77433.8748,31.9,0.02227,2e-05,1.83593]
[1744208942939,76.61,77433.8748,31.9,0.02227,2e-05,1.83593]
[1744208943326,76.61,77433.8748,31.9,0.02227,2e-05,1.83593]
[1744208944301,76.62,77433.8748,31.9,0.02227,2e-05,1.8361]
[1744208944531,76.62,77433.8748,31.9,0.02227,2e-05,1.8361]
[1744208944752,76.62,77433.8748,31.9,0.02227,2e-05,1.8361]
[1744208944713,76.62,77478.9795,31.9,0.02319,2e-05,1.90071]
[1744208945235,76.62,77478.9795,31.9,0.02319,2e-05,1.90071]
[1744208945660,76.62,77478.9795,31.9,0.02319,2e-05,1.90071]
[1744208945925,76.62,77478.9795,31.9,0.02319,2e-05,1.90067]
[1744208946431,76.62,77478.9795,31.9,0.02319,2e-05,1.90067]
[1744208947050,76.62,77478.9795,31.9,0.02319,2e-05,1.90082]
[1744208948217,76.62,77478.9795,31.9,0.02319,2e-05,1.90082]
[1744208948236,76.62,77478.9795,31.9,0.02319,2e-05,1.90082]
[1744208948640,76.62,77478.9795,31.9,0.02319,2e-05,1.90082]
[1744208948717,76.62,77501.2263,31.9,0.02365,2e-05,1.9332]
[1744208948915,76.62,77501.2263,31.9,0.02365,2e-05,1.9332]
[1744208949367,76.62,77501.2263,31.9,0.02365,2e-05,1.9332]
[1744208949718,76.6,77538.8171,31.9,0.02442,2e-05,1.98725]
[1744208950690,76.6,77538.8171,31.9,0.02442,2e-05,1.98725]
[1744208950711,76.6,77538.8171,31.9,0.02442,2e-05,1.98725]
[1744208951350,76.6,77538.8171,31.9,0.02442,2e-05,1.98725]
[1744208951560,76.6,77538.8171,31.9,0.02442,2e-05,1.98725]
[1744208952721,76.58,77508.7613,31.9,0.02376,2e-05,1.94069]
[1744208952865,76.58,77508.7613,31.9,0.02376,2e-05,1.94069]
[1744208955138,76.58,77497.3193,31.9,0.02351,2e-05,1.92371]
[1744208955197,76.58,77497.3193,31.9,0.02351,2e-05,1.92371]
[1744208955222,76.58,77497.3193,31.9,0.02351,2e-05,1.92371]
[1744208955312,76.58,77497.3193,31.9,0.02351,2e-05,1.92371]
[1744208956443,76.58,77497.3193,31.9,0.02351,2e-05,1.92371]
[1744208956520,76.58,77497.3193,31.9,0.02351,2e-05,1.92371]
[1744208956620,76.58,77497.3193,31.9,0.02351,2e-05,1.92371]
[1744208957555,76.58,77497.3193,31.9,0.02351,2e-05,1.92363]
[1744208958695,76.58,77497.3193,31.9,0.02351,2e-05,1.92357]
[1744208959914,76.58,77492.6716,31.9,0.02341,2e-05,1.91663]
[1744208960139,76.58,77492.6716,31.9,0.02341,2e-05,1.91663]
[1744208961155,76.58,77492.6716,31.9,0.02341,2e-05,1.91663]
[1744208962419,76.58,77492.6716,31.9,0.02341,2e-05,1.91678]
[1744208962731,76.56,77520.621,31.9,0.02398,2e-05,1.95653]
[1744208963520,76.56,77520.621,31.9,0.02398,2e-05,1.95653]
[1744208964732,76.55,77520.621,31.9,0.02396,2e-05,1.95511]
[1744208965922,76.54,77523.761,31.9,0.02401,2e-05,1.95844]
[1744208966427,76.54,77523.761,31.9,0.02401,2e-05,1.95844]
[1744208967077,76.54,77524.5238,31.9,0.02402,2e-05,1.95944]
[1744208968401,76.53,77524.5238,31.9,0.02402,2e-05,1.95925]
[1744208968453,76.53,77524.5238,31.9,0.02402,2e-05,1.95925]
[1744208968739,76.52,77544.8752,31.9,0.02443,2e-05,1.98783]
[1744208969405,76.52,77544.8752,31.9,0.02443,2e-05,1.98783]
[1744208970520,76.51,77544.8752,31.9,0.02443,2e-05,1.98767]
[1744208971651,76.51,77544.8752,31.9,0.02443,2e-05,1.98751]
[1744208972889,76.5,77537.4274,31.9,0.02419,2e-05,1.97]
[1744208973219,76.5,77537.4274,31.9,0.02419,2e-05,1.97]
[1744208973632,76.5,77537.4274,31.9,0.02419,2e-05,1.97]
[1744208974140,76.48,77537.4274,31.9,0.02417,2e-05,1.96855]
[1744208975352,76.48,77537.4274,31.9,0.02416,2e-05,1.96838]
[1744208976704,76.48,77537.4274,31.9,0.02416,2e-05,1.96818]
[1744208976747,76.48,77546.7118,31.9,0.02436,2e-05,1.98189]
[1744208977311,76.48,77546.7118,31.9,0.02436,2e-05,1.98189]
[1744208978242,76.46,77546.7118,31.9,0.02433,2e-05,1.98035]
[1744208979279,76.46,77546.7118,31.9,0.02433,2e-05,1.98021]
[1744208980995,76.44,77539.0189,31.9,0.02414,2e-05,1.96657]
[1744208981000,76.44,77539.0189,31.9,0.02414,2e-05,1.96657]
[1744208981364,76.44,77539.0189,31.9,0.02414,2e-05,1.96657]
[1744208981495,76.44,77539.0189,31.9,0.02414,2e-05,1.96657]
[1744208982689,76.42,77539.0189,31.9,0.02411,2e-05,1.96499]
[1744208983515,76.41,77546.6643,31.9,0.02425,2e-05,1.97485]
[1744208983626,76.41,77546.6643,31.9,0.02425,2e-05,1.97485]
[1744208984859,76.41,77548.2042,31.9,0.02428,2e-05,1.97682]
[1744208986036,76.4,77548.2042,31.9,0.02428,2e-05,1.97664]
[1744208986116,76.4,77548.2042,31.9,0.02428,2e-05,1.97664]
[1744208987641,76.4,77548.2042,31.9,0.02428,2e-05,1.97646]
[1744208988472,76.4,77548.2042,31.9,0.02427,2e-05,1.97629]
[1744208989546,76.4,77566.3715,31.9,0.02466,2e-05,2.00322]
[1744208990937,76.39,77569.5027,31.9,0.02473,2e-05,2.00775]
[1744208991978,76.39,77569.5027,31.9,0.02472,2e-05,2.00755]
[1744208992180,76.39,77569.5027,31.9,0.02472,2e-05,2.00755]
[1744208994583,76.35,77550.226,31.9,0.02424,2e-05,1.9737]
[1744208995616,76.35,77550.226,31.9,0.02424,2e-05,1.9737]
[1744208996678,76.33,77550.226,31.9,0.02422,2e-05,1.97236]
[1744208998612,76.3,77539.3077,31.9,0.02393,2e-05,1.95248]
[1744209001110,76.27,77543.8074,31.9,0.02399,2e-05,1.95672]
[1744209001199,76.27,77543.8074,31.9,0.02399,2e-05,1.95672]
[1744209005707,76.25,77536.3079,31.9,0.0238,2e-05,1.94337]
[1744209005832,76.25,77527.2678,31.9,0.02361,2e-05,1.93001]
[1744209006587,76.25,77527.2678,31.9,0.02361,2e-05,1.93001]
[1744209007718,76.25,77527.2678,31.9,0.02361,2e-05,1.92997]
[1744209008922,76.25,77527.2678,31.9,0.02361,2e-05,1.93]
[1744209010702,76.25,77488.6453,31.9,0.0228,2e-05,1.87369]
[1744209011865,76.25,77488.6453,31.9,0.0228,2e-05,1.87369]
[1744209011966,76.25,77496.3974,31.9,0.02296,2e-05,1.8849]
[1744209013191,76.25,77496.3974,31.9,0.02296,2e-05,1.88482]
[1744209014730,76.26,77485.7515,31.9,0.02275,2e-05,1.86998]
[1744209014975,76.26,77485.7515,31.9,0.02275,2e-05,1.86998]
[1744209016023,76.26,77485.7515,31.9,0.02276,2e-05,1.87029]
[1744209016443,76.26,77485.7515,31.9,0.02276,2e-05,1.87029]
[1744209017010,76.26,77485.7515,31.9,0.02276,2e-05,1.87029]
[1744209018758,76.26,77511.4455,31.9,0.02329,2e-05,1.9075]
[1744209019354,76.26,77511.4455,31.9,0.02329,2e-05,1.9075]
[1744209020809,76.26,77511.4455,31.9,0.02329,2e-05,1.9075]
[1744209020848,76.25,77536.8044,31.9,0.0238,2e-05,1.94384]
[1744209021929,76.25,77536.8044,31.9,0.0238,2e-05,1.94384]
[1744209023801,76.25,77571.0953,31.9,0.02454,2e-05,1.99482]
[1744209026830,76.22,77533.0916,31.9,0.02369,2e-05,1.93563]
[1744209029189,76.22,77532.5277,31.9,0.02367,2e-05,1.93467]
[1744209030858,76.22,77505.9202,31.9,0.02312,2e-05,1.89561]
[1744209032046,76.22,77505.9202,31.9,0.02306,2e-05,1.89101]
[1744209032953,76.22,77505.9202,31.9,0.02306,2e-05,1.89099]
[1744209034886,76.22,77520.2022,31.9,0.02336,2e-05,1.91177]
[1744209035032,76.22,77520.2022,31.9,0.02336,2e-05,1.91177]
[1744209035893,76.22,77508.0388,31.9,0.0231,2e-05,1.89399]
[1744209035947,76.22,77508.0388,31.9,0.0231,2e-05,1.89399]
[1744209037226,76.22,77506.1933,31.9,0.02307,2e-05,1.8913]
[1744209037701,76.22,77506.1933,31.9,0.02307,2e-05,1.8913]
[1744209037913,76.22,77506.1933,31.9,0.02307,2e-05,1.89129]
[1744209038061,76.22,77506.1933,31.9,0.02307,2e-05,1.89129]
[1744209038586,76.22,77506.1933,31.9,0.02307,2e-05,1.89129]
[1744209038852,76.22,77506.1933,31.9,0.02307,2e-05,1.89129]
[1744209039898,76.22,77522.6299,31.9,0.02341,2e-05,1.91521]
[1744209041902,76.21,77532.682,31.9,0.02361,2e-05,1.92921]
[1744209043831,76.21,77532.682,31.9,0.02361,2e-05,1.92921]
[1744209043903,76.21,77503.7316,31.9,0.023,2e-05,1.88681]
[1744209044787,76.21,77503.7316,31.9,0.023,2e-05,1.88681]
[1744209049910,76.21,77484.6493,31.9,0.02261,2e-05,1.85936]
[1744209050009,76.21,77484.6493,31.9,0.02261,2e-05,1.85936]
[1744209050911,76.21,77494.1593,31.9,0.02281,2e-05,1.87307]
[1744209051023,76.21,77494.1593,31.9,0.02281,2e-05,1.87307]
[1744209052913,76.21,77518.6,31.9,0.0233,2e-05,1.90801]
[1744209057918,76.18,77527.0979,31.9,0.02345,2e-05,1.91816]
[1744209058317,76.18,77527.0979,31.9,0.02345,2e-05,1.91816]
[1744209059457,76.18,77527.0979,31.9,0.02345,2e-05,1.91816]
[1744209060922,76.16,77550.3916,31.9,0.0239,2e-05,1.95004]
[1744209062202,76.16,77550.3916,31.9,0.0239,2e-05,1.95004]
[1744209063033,76.16,77550.3916,31.9,0.0239,2e-05,1.95004]
[1744209064114,76.15,77561.827,31.9,0.02413,2e-05,1.96597]
[1744209067934,76.12,77530.639,31.9,0.02344,2e-05,1.91743]
[1744209071470,76.12,77525.7282,31.9,0.02333,2e-05,1.91013]
[1744209071851,76.12,77525.7282,31.9,0.02333,2e-05,1.91013]
[1744209073927,76.12,77525.6923,31.9,0.02333,2e-05,1.90966]
[1744209073941,76.12,77517.6283,31.9,0.02315,2e-05,1.8977]
[1744209074549,76.12,77517.6283,31.9,0.02315,2e-05,1.8977]
[1744209075741,76.12,77517.6283,31.9,0.02315,2e-05,1.89757]
[1744209076215,76.12,77500.3986,31.9,0.0228,2e-05,1.87261]
[1744209076969,76.12,77500.3986,31.9,0.0228,2e-05,1.87261]
[1744209078946,76.11,77518.2306,31.9,0.02316,2e-05,1.89837]
[1744209079534,76.11,77518.2306,31.9,0.02316,2e-05,1.89837]
[1744209081951,76.11,77532.4222,31.9,0.02345,2e-05,1.91823]
[1744209083543,76.11,77532.4222,31.9,0.02345,2e-05,1.91823]
[1744209083712,76.11,77532.4222,31.9,0.02345,2e-05,1.91823]
[1744209084433,76.1,77532.4222,31.9,0.02344,2e-05,1.91796]
[1744209085165,76.1,77532.4222,31.9,0.02344,2e-05,1.91796]
[1744209085950,76.1,77532.4222,31.9,0.02344,2e-05,1.91796]
[1744209086666,76.1,77528.4495,31.9,0.02336,2e-05,1.91208]
[1744209086730,76.1,77528.4495,31.9,0.02336,2e-05,1.91208]
[1744209087959,76.1,77528.4495,31.9,0.02336,2e-05,1.91208]
[1744209088102,76.1,77528.4495,31.9,0.02336,2e-05,1.91208]
[1744209088889,76.1,77528.4495,31.9,0.02336,2e-05,1.91208]
[1744209088972,76.09,77555.8315,31.9,0.02392,2e-05,1.95151]
[1744209089973,76.09,77607.7406,31.9,0.02505,2e-05,2.02951]
[1744209090031,76.09,77607.7406,31.9,0.02505,2e-05,2.02951]
[1744209090454,76.09,77607.7406,31.9,0.02505,2e-05,2.02951]
[1744209091214,76.09,77606.8195,31.9,0.02502,2e-05,2.02786]
[1744209093647,76.08,77617.3421,31.9,0.02519,2e-05,2.03877]
[1744209094868,76.08,77617.3421,31.9,0.02519,2e-05,2.03851]
[1744209095824,76.08,77617.3421,31.9,0.02519,2e-05,2.03825]
[1744209096003,76.08,77617.3421,31.9,0.02519,2e-05,2.03825]
[1744209096149,76.08,77617.3421,31.9,0.02519,2e-05,2.03825]
[1744209096245,76.08,77617.3421,31.9,0.02519,2e-05,2.03825]
[1744209096579,76.08,77617.3421,31.9,0.02519,2e-05,2.03825]
[1744209097231,76.07,77617.3421,31.9,0.02518,2e-05,2.03797]
[1744209097975,76.07,77617.3421,31.9,0.02518,2e-05,2.03797]
[1744209098283,76.07,77617.3421,31.9,0.02518,2e-05,2.03797]
[1744209099579,76.07,77617.3421,31.9,0.02518,2e-05,2.03797]
[1744209100622,76.07,77617.3421,31.9,0.02518,2e-05,2.0378]
[1744209101198,76.03,77617.3421,31.9,0.02512,2e-05,2.03357]
[1744209101904,76.03,77617.3421,31.9,0.02512,2e-05,2.03357]
[1744209101999,75.99,77708.2741,31.9,0.02714,2e-05,2.17207]
[1744209103000,75.95,77693.1142,31.9,0.02672,2e-05,2.1434]
[1744209103097,75.95,77693.1142,31.9,0.02672,2e-05,2.1434]
[1744209104204,75.91,77693.1142,31.9,0.02665,2e-05,2.13923]
[1744209105416,75.87,77693.1142,31.9,0.02659,2e-05,2.13506]
[1744209106534,75.83,77693.1142,31.9,0.02653,2e-05,2.13128]
[1744209107802,75.83,77693.1142,31.9,0.02653,2e-05,2.13093]
[1744209108957,75.79,77693.1142,31.9,0.02647,2e-05,2.12721]
[1744209111013,75.75,77661.0247,31.9,0.02567,2e-05,2.07227]
[1744209111386,75.75,77661.0247,31.9,0.02567,2e-05,2.07227]
[1744209112457,75.75,77661.0247,31.9,0.02567,2e-05,2.072]
[1744209113675,75.75,77661.0247,31.9,0.02566,2e-05,2.07174]
[1744209114176,75.72,77661.0247,31.9,0.02562,2e-05,2.0691]
[1744209114923,75.72,77661.0247,31.9,0.02562,2e-05,2.0691]
[1744209115017,75.7,77647.7812,31.9,0.02529,2e-05,2.04594]
[1744209116150,75.68,77647.7812,31.9,0.02525,2e-05,2.04342]
[1744209117234,75.65,77650.9295,31.9,0.02528,2e-05,2.04578]
[1744209119848,75.61,77645.8141,31.9,0.0251,2e-05,2.03327]
[1744209120211,75.61,77640.9596,31.9,0.02499,2e-05,2.02556]
[1744209120785,75.61,77640.9596,31.9,0.02499,2e-05,2.02556]
[1744209121024,75.6,77632.6994,31.9,0.0248,2e-05,2.01267]
[1744209122057,75.6,77632.6994,31.9,0.0248,2e-05,2.01267]
[1744209123313,75.6,77632.6994,31.9,0.0248,2e-05,2.01252]
[1744209123501,75.6,77632.6994,31.9,0.0248,2e-05,2.01252]
[1744209124027,75.6,77620.2081,31.9,0.02452,2e-05,1.99328]
[1744209124387,75.6,77620.2081,31.9,0.02452,2e-05,1.99328]
[1744209125651,75.59,77620.2081,31.9,0.0245,2e-05,1.99198]
[1744209127926,75.58,77620.9899,31.9,0.0245,2e-05,1.99182]
[1744209128623,75.56,77631.0683,31.9,0.02469,2e-05,2.00505]
[1744209129151,75.56,77631.0683,31.9,0.02469,2e-05,2.00505]
[1744209130038,75.52,77645.665,31.9,0.02496,2e-05,2.02336]
[1744209131595,75.5,77645.8649,31.9,0.02493,2e-05,2.02162]
[1744209132870,75.48,77640.5912,31.9,0.02479,2e-05,2.01163]
[1744209133113,75.46,77640.5912,31.9,0.02476,2e-05,2.0097]
[1744209136470,75.43,77642.0042,31.9,0.02474,2e-05,2.00828]
[1744209137598,75.39,77641.1908,31.9,0.02467,2e-05,2.00359]
[1744209138831,75.38,77646.4208,31.9,0.02476,2e-05,2.00981]
[1744209139886,75.36,77646.4208,31.9,0.02473,2e-05,2.00777]
[1744209140051,75.36,77657.3634,31.9,0.02497,2e-05,2.02462]
[1744209140790,75.36,77657.3634,31.9,0.02497,2e-05,2.02462]
[1744209140894,75.36,77657.3634,31.9,0.02497,2e-05,2.02462]
[1744209140943,75.36,77657.3634,31.9,0.02497,2e-05,2.02462]
[1744209141153,75.34,77657.3634,31.9,0.02494,2e-05,2.02269]
[1744209142053,75.34,77634.9763,31.9,0.02444,2e-05,1.98806]
[1744209142393,75.34,77634.9763,31.9,0.02444,2e-05,1.98806]
[1744209143721,75.33,77635.172,31.9,0.02444,2e-05,1.98822]
[1744209144927,75.33,77633.9472,31.9,0.02442,2e-05,1.98621]
[1744209146129,75.33,77637.4323,31.9,0.02449,2e-05,1.99123]
[1744209147341,75.32,77639.6701,31.9,0.02451,2e-05,1.99315]
[1744209148452,75.31,77639.3127,31.9,0.0245,2e-05,1.99245]
[1744209149665,75.3,77641.3842,31.9,0.02453,2e-05,1.99411]
[1744209150835,75.28,77648.0673,31.9,0.02465,2e-05,2.00269]
[1744209152034,75.27,77648.0673,31.9,0.02463,2e-05,2.00115]
[1744209153187,75.24,77643.3866,31.9,0.02443,2e-05,1.98635]
[1744209154067,75.23,77654.3423,31.9,0.02465,2e-05,2.0015]
[1744209154351,75.23,77654.3423,31.9,0.02465,2e-05,2.0015]
[1744209154874,75.23,77654.3423,31.9,0.02465,2e-05,2.0015]
[1744209155985,75.23,77654.3423,31.9,0.02465,2e-05,2.0015]
[1744209156685,75.23,77654.3423,31.9,0.02465,2e-05,2.0015]
[1744209157905,75.21,77654.3423,31.9,0.02462,2e-05,2.00007]
[1744209158073,75.19,77704.3263,31.9,0.02571,2e-05,2.07515]
[1744209158180,75.19,77704.3263,31.9,0.02571,2e-05,2.07515]
[1744209158428,75.19,77704.3263,31.9,0.02571,2e-05,2.07515]
[1744209160218,75.18,77711.2677,31.9,0.02586,2e-05,2.08553]
[1744209161326,75.18,77711.2677,31.9,0.02586,2e-05,2.08519]
[1744209162282,75.17,77711.2677,31.9,0.02585,2e-05,2.08486]
[1744209162315,75.17,77711.2677,31.9,0.02585,2e-05,2.08486]
[1744209163338,75.17,77711.2677,31.9,0.02585,2e-05,2.08454]
[1744209163752,75.17,77711.2677,31.9,0.02585,2e-05,2.08454]
[1744209164854,75.17,77711.2677,31.9,0.02584,2e-05,2.08422]
[1744209166084,75.16,77711.2677,31.9,0.02583,2e-05,2.0836]
[1744209167274,75.16,77713.4187,31.9,0.02588,2e-05,2.0867]
[1744209168492,75.16,77713.4187,31.9,0.02587,2e-05,2.08639]
[1744209169727,75.15,77713.4187,31.9,0.02587,2e-05,2.08607]
[1744209171349,75.15,77718.7454,31.9,0.02599,2e-05,2.09421]
[1744209172114,75.15,77718.7454,31.9,0.02599,2e-05,2.09421]
[1744209172088,75.14,77744.802,31.9,0.02659,2e-05,2.13517]
[1744209173327,75.14,77744.802,31.9,0.02658,2e-05,2.13476]
[1744209174407,75.14,77744.802,31.9,0.02657,2e-05,2.13436]
[1744209175651,75.13,77744.802,31.9,0.02657,2e-05,2.13395]
[1744209175860,75.13,77744.802,31.9,0.02657,2e-05,2.13395]
[1744209176092,75.13,77757.6412,31.9,0.02687,2e-05,2.15428]
[1744209176795,75.13,77757.6412,31.9,0.02687,2e-05,2.15428]
[1744209178046,75.13,77757.6412,31.9,0.02686,2e-05,2.15388]
[1744209178095,75.13,77749.4385,31.9,0.02667,2e-05,2.14061]
[1744209178674,75.13,77749.4385,31.9,0.02667,2e-05,2.14061]
[1744209179209,75.12,77749.4385,31.9,0.02666,2e-05,2.14026]
[1744209180369,75.12,77749.4385,31.9,0.02665,2e-05,2.1396]
[1744209181493,75.11,77749.4385,31.9,0.02665,2e-05,2.1393]
[1744209182744,75.11,77749.4385,31.9,0.02664,2e-05,2.13899]
[1744209183862,75.11,77749.4385,31.9,0.02664,2e-05,2.13899]
[1744209184103,75.11,77731.0492,31.9,0.0262,2e-05,2.10913]
[1744209185009,75.11,77731.0492,31.9,0.0262,2e-05,2.10913]
[1744209186197,75.1,77731.0492,31.9,0.0262,2e-05,2.10855]
[1744209186082,75.1,77709.6729,31.9,0.0257,2e-05,2.07461]
[1744209186536,75.1,77709.6729,31.9,0.0257,2e-05,2.07461]
[1744209187313,75.1,77709.6729,31.9,0.0257,2e-05,2.07461]
[1744209187339,75.1,77709.6729,31.9,0.0257,2e-05,2.07461]
[1744209188409,75.1,77709.6729,31.9,0.0257,2e-05,2.07434]
[1744209188702,75.1,77709.6729,31.9,0.0257,2e-05,2.07434]
[1744209189522,75.09,77709.6729,31.9,0.02569,2e-05,2.07356]
[1744209190774,75.09,77709.6729,31.9,0.02568,2e-05,2.07309]
[1744209191111,75.08,77779.9166,31.9,0.02733,2e-05,2.18562]
[1744209192042,75.08,77779.9166,31.9,0.02733,2e-05,2.18562]
[1744209193150,75.07,77781.8354,31.9,0.02736,2e-05,2.1878]
[1744209194387,75.03,77787.7964,31.9,0.02743,2e-05,2.19277]
[1744209194514,75.03,77787.7964,31.9,0.02743,2e-05,2.19277]
[1744209195500,75.03,77787.7964,31.9,0.02742,2e-05,2.19229]
[1744209195535,75.03,77787.7964,31.9,0.02742,2e-05,2.19229]
[1744209196721,75.02,77787.7964,31.9,0.02742,2e-05,2.19204]
[1744209197827,75.02,77787.7964,31.9,0.02741,2e-05,2.19155]
[1744209198231,75.01,77787.7964,31.9,0.0274,2e-05,2.19104]
[1744209198369,75.01,77787.7964,31.9,0.0274,2e-05,2.19104]
[1744209199122,75.01,77787.7964,31.9,0.0274,2e-05,2.19104]
[1744209199119,75.01,77798.6108,31.9,0.02766,2e-05,2.20837]
[1744209199166,75.01,77798.6108,31.9,0.02766,2e-05,2.20837]
[1744209199935,75.01,77798.6108,31.9,0.02766,2e-05,2.20837]
[1744209199989,75.01,77798.6108,31.9,0.02766,2e-05,2.20837]
[1744209200160,74.97,77798.6108,31.9,0.02759,2e-05,2.20348]
[1744209201121,74.96,77780.4135,31.9,0.02714,2e-05,2.17313]
[1744209202542,74.96,77775.3745,31.9,0.02701,2e-05,2.16448]
[1744209203753,74.95,77775.3745,31.9,0.02701,2e-05,2.16407]
[1744209204514,74.95,77775.3745,31.9,0.027,2e-05,2.16368]
[1744209204878,74.95,77775.3745,31.9,0.027,2e-05,2.16368]
[1744209206126,74.92,77744.2647,31.9,0.02621,2e-05,2.10966]
[1744209206613,74.92,77744.2647,31.9,0.02621,2e-05,2.10966]
[1744209207223,74.92,77744.2647,31.9,0.02621,2e-05,2.10966]
[1744209207130,74.91,77732.1989,31.9,0.02592,2e-05,2.09011]
[1744209207491,74.91,77732.1989,31.9,0.02592,2e-05,2.09011]
[1744209207732,74.91,77732.1989,31.9,0.02592,2e-05,2.09011]
[1744209208410,74.91,77730.3788,31.9,0.02588,2e-05,2.08714]
[1744209209237,74.88,77730.3788,31.9,0.02583,2e-05,2.08383]
[1744209209553,74.88,77730.3788,31.9,0.02583,2e-05,2.08383]
[1744209210777,74.88,77730.3788,31.9,0.02582,2e-05,2.08347]
[1744209212027,74.87,77730.3788,31.9,0.02582,2e-05,2.0831]
[1744209213132,74.84,77730.3788,31.9,0.02571,2e-05,2.07472]
[1744209213136,74.81,77759.7064,31.9,0.02634,2e-05,2.11808]
[1744209214137,74.78,77746.4591,31.9,0.02599,2e-05,2.09382]
[1744209215563,74.78,77746.4591,31.9,0.02598,2e-05,2.09356]
[1744209216140,74.78,77732.4532,31.9,0.02565,2e-05,2.07103]
[1744209216649,74.78,77732.4532,31.9,0.02565,2e-05,2.07103]
[1744209217920,74.77,77732.4532,31.9,0.02565,2e-05,2.07078]
[1744209219378,74.77,77732.4532,31.9,0.02564,2e-05,2.07027]
[1744209219390,74.77,77732.4532,31.9,0.02564,2e-05,2.07027]
[1744209221145,74.75,77720.7822,31.9,0.02534,2e-05,2.04933]
[1744209221441,74.75,77720.7822,31.9,0.02534,2e-05,2.04933]
[1744209222637,74.73,77720.7822,31.9,0.02531,2e-05,2.04733]
[1744209223867,74.71,77720.7822,31.9,0.02528,2e-05,2.04537]
[1744209224957,74.69,77720.7822,31.9,0.02525,2e-05,2.04342]
[1744209227151,74.66,77703.6962,31.9,0.02481,2e-05,2.0131]
[1744209227420,74.66,77703.6962,31.9,0.02481,2e-05,2.0131]
[1744209228648,74.64,77703.6962,31.9,0.02479,2e-05,2.01172]
[1744209229794,74.63,77703.6962,31.9,0.02477,2e-05,2.01054]
[1744209230978,74.63,77703.6962,31.9,0.02477,2e-05,2.01042]
[1744209231405,74.63,77683.8031,31.9,0.02433,2e-05,1.97953]
[1744209232171,74.63,77683.8031,31.9,0.02433,2e-05,1.97953]
[1744209233302,74.63,77677.4297,31.9,0.02418,2e-05,1.96968]
[1744209233375,74.63,77677.4297,31.9,0.02418,2e-05,1.96968]
[1744209234293,74.63,77677.4297,31.9,0.02418,2e-05,1.9697]
[1744209234452,74.63,77677.4297,31.9,0.02418,2e-05,1.9697]
[1744209234664,74.63,77677.4297,31.9,0.02418,2e-05,1.9697]
[1744209235732,74.63,77677.4297,31.9,0.02419,2e-05,1.96986]
[1744209236814,74.63,77677.4297,31.9,0.02419,2e-05,1.96979]
[1744209238162,74.63,77662.8582,31.9,0.02387,2e-05,1.9475]
[1744209238720,74.63,77662.8582,31.9,0.02387,2e-05,1.9475]
[1744209238942,74.63,77662.8582,31.9,0.02387,2e-05,1.9475]
[1744209239373,74.63,77662.8582,31.9,0.02387,2e-05,1.9475]
[1744209239800,74.63,77662.8582,31.9,0.02387,2e-05,1.9475]
[1744209240164,74.63,77702.1027,31.9,0.02473,2e-05,2.00767]
[1744209240245,74.63,77702.1027,31.9,0.02473,2e-05,2.00767]
[1744209240477,74.63,77702.1027,31.9,0.02473,2e-05,2.00767]
[1744209241165,74.61,77712.0164,31.9,0.02493,2e-05,2.02135]
[1744209241579,74.61,77712.0164,31.9,0.02493,2e-05,2.02135]
[1744209244017,74.61,77704.3051,31.9,0.02475,2e-05,2.00921]
[1744209245072,74.61,77704.3051,31.9,0.02475,2e-05,2.00901]
[1744209246310,74.61,77704.3051,31.9,0.02475,2e-05,2.00875]
[1744209247384,74.6,77704.3051,31.9,0.02474,2e-05,2.00859]
[1744209248596,74.6,77704.3051,31.9,0.02474,2e-05,2.0084]
[1744209249173,74.6,77741.4302,31.9,0.02558,2e-05,2.06612]
[1744209249828,74.6,77741.4302,31.9,0.02558,2e-05,2.06612]
[1744209250912,74.6,77741.4302,31.9,0.02558,2e-05,2.06612]
[1744209252396,74.59,77735.7986,31.9,0.02544,2e-05,2.05675]
[1744209253397,74.59,77737.5868,31.9,0.02548,2e-05,2.05934]
[1744209254605,74.59,77737.5868,31.9,0.02548,2e-05,2.05913]
[1744209255812,74.59,77737.5868,31.9,0.02547,2e-05,2.05894]
[1744209256180,74.58,77714.2628,31.9,0.02494,2e-05,2.02197]
[1744209257066,74.58,77714.2628,31.9,0.02494,2e-05,2.02197]
[1744209258145,74.58,77714.2628,31.9,0.02494,2e-05,2.02197]
[1744209259184,74.58,77729.5067,31.9,0.02527,2e-05,2.04524]
[1744209259385,74.58,77729.5067,31.9,0.02527,2e-05,2.04524]
[1744209260584,74.58,77729.5067,31.9,0.02527,2e-05,2.04524]
[1744209261737,74.58,77733.4777,31.9,0.02536,2e-05,2.05127]
[1744209262187,74.57,77751.1931,31.9,0.02576,2e-05,2.07879]
[1744209263047,74.57,77751.1931,31.9,0.02576,2e-05,2.07879]
[1744209264360,74.57,77751.1041,31.9,0.02576,2e-05,2.07838]
[1744209264493,74.57,77751.1041,31.9,0.02576,2e-05,2.07838]
[1744209265142,74.57,77751.1041,31.9,0.02576,2e-05,2.07838]
[1744209265408,74.57,77751.1041,31.9,0.02575,2e-05,2.07811]
[1744209265450,74.57,77751.1041,31.9,0.02575,2e-05,2.07811]
[1744209266628,74.57,77751.1041,31.9,0.02575,2e-05,2.07804]
[1744209267903,74.56,77751.1041,31.9,0.02575,2e-05,2.07775]
[1744209268193,74.56,77770.6832,31.9,0.0262,2e-05,2.10875]
[1744209269102,74.56,77770.6832,31.9,0.0262,2e-05,2.10875]
[1744209269689,74.55,77787.2002,31.9,0.02658,2e-05,2.13472]
[1744209270220,74.55,77787.2002,31.9,0.02658,2e-05,2.13472]
[1744209271416,74.55,77787.2002,31.9,0.02657,2e-05,2.13437]
[1744209271909,74.55,77787.2002,31.9,0.02657,2e-05,2.13437]
[1744209273781,74.55,77781.4369,31.9,0.02637,2e-05,2.11966]
[1744209273814,74.55,77781.4369,31.9,0.02637,2e-05,2.11966]
[1744209275032,74.54,77781.4369,31.9,0.02637,2e-05,2.1195]
[1744209275383,74.54,77781.4369,31.9,0.02636,2e-05,2.11911]
[1744209277210,74.53,77813.2968,31.9,0.02712,2e-05,2.17041]
[1744209277466,74.53,77813.2968,31.9,0.02712,2e-05,2.17041]
[1744209278211,74.53,77826.6234,31.9,0.02743,2e-05,2.1919]
[1744209278624,74.53,77826.6234,31.9,0.02743,2e-05,2.1919]
[1744209279626,74.53,77834.1047,31.9,0.02762,2e-05,2.20431]
[1744209280233,74.53,77834.1047,31.9,0.02761,2e-05,2.20402]
[1744209280923,74.53,77834.1047,31.9,0.02761,2e-05,2.20402]
[1744209282098,74.52,77834.1047,31.9,0.0276,2e-05,2.2035]
[1744209282658,74.52,77834.1047,31.9,0.0276,2e-05,2.20298]
[1744209283792,74.51,77844.4888,31.9,0.02784,2e-05,2.21959]
[1744209284419,74.51,77844.4888,31.9,0.02784,2e-05,2.21959]
[1744209284468,74.51,77844.4888,31.9,0.02784,2e-05,2.21959]
[1744209284730,74.51,77844.4888,31.9,0.02784,2e-05,2.21959]
[1744209285659,74.51,77844.4888,31.9,0.02784,2e-05,2.21943]
[1744209286222,74.51,77826.6082,31.9,0.0274,2e-05,2.18944]
[1744209286664,74.51,77826.6082,31.9,0.0274,2e-05,2.18944]
[1744209288035,74.5,77828.8645,31.9,0.02744,2e-05,2.19271]
[1744209289107,74.5,77828.8645,31.9,0.02744,2e-05,2.19271]
[1744209289300,74.5,77828.8645,31.9,0.02744,2e-05,2.19227]
[1744209290236,74.5,77828.8645,31.9,0.02744,2e-05,2.19227]
[1744209290404,74.5,77828.8645,31.9,0.02743,2e-05,2.19185]
[1744209291578,74.49,77828.8645,31.9,0.02743,2e-05,2.19163]
[1744209291658,74.49,77828.8645,31.9,0.02743,2e-05,2.19163]
[1744209292228,74.49,77805.3371,31.9,0.02685,2e-05,2.15217]
[1744209292801,74.49,77805.3371,31.9,0.02685,2e-05,2.15217]
[1744209294018,74.49,77805.3371,31.9,0.02685,2e-05,2.15217]
[1744209294053,74.49,77805.3371,31.9,0.02685,2e-05,2.15217]
[1744209295205,74.48,77806.0457,31.9,0.02685,2e-05,2.15253]
[1744209296374,74.48,77806.0457,31.9,0.02685,2e-05,2.15214]
[1744209298736,74.47,77809.0579,31.9,0.02691,2e-05,2.15627]
[1744209299834,74.47,77804.8677,31.9,0.0268,2e-05,2.14903]
[1744209300248,74.47,77804.8677,31.9,0.0268,2e-05,2.14903]
[1744209300240,74.46,77796.0797,31.9,0.02658,2e-05,2.13436]
[1744209302269,74.46,77796.0797,31.9,0.02657,2e-05,2.13358]
[1744209303419,74.45,77796.0797,31.9,0.02657,2e-05,2.13321]
[1744209304244,74.45,77785.8065,31.9,0.02632,2e-05,2.11624]
[1744209305806,74.44,77779.4262,31.9,0.02616,2e-05,2.10534]
[1744209307016,74.44,77780.3751,31.9,0.02618,2e-05,2.10656]
[1744209309482,74.43,77775.4732,31.9,0.02605,2e-05,2.09776]
[1744209310621,74.43,77775.4732,31.9,0.02605,2e-05,2.09776]
[1744209313100,74.43,77775.4732,31.9,0.02604,2e-05,2.09722]
[1744209314255,74.42,77748.2254,31.9,0.0254,2e-05,2.05313]
[1744209314348,74.42,77748.2254,31.9,0.0254,2e-05,2.05313]
[1744209316796,74.42,77747.1906,31.9,0.02537,2e-05,2.05106]
[1744209318156,74.41,77746.674,31.9,0.02535,2e-05,2.05003]
[1744209318225,74.41,77746.674,31.9,0.02535,2e-05,2.05003]
[1744209320274,74.41,77738.8384,31.9,0.02517,2e-05,2.03731]
[1744209321545,74.41,77738.8384,31.9,0.02517,2e-05,2.03712]
[1744209323954,74.4,77743.9261,31.9,0.02527,2e-05,2.04447]
[1744209325072,74.4,77739.5532,31.9,0.02517,2e-05,2.03739]
[1744209327532,74.4,77739.5532,31.9,0.02516,2e-05,2.03701]
[1744209328637,74.4,77739.5532,31.9,0.02516,2e-05,2.03682]
[1744209329444,74.39,77739.5532,31.9,0.02516,2e-05,2.03663]
[1744209329523,74.39,77739.5532,31.9,0.02516,2e-05,2.03663]
[1744209329845,74.39,77739.5532,31.9,0.02516,2e-05,2.03663]
[1744209330017,74.39,77739.5532,31.9,0.02516,2e-05,2.03663]
[1744209331695,74.39,77743.7054,31.9,0.02519,2e-05,2.03819]
[1744209331697,74.39,77743.7054,31.9,0.02519,2e-05,2.03819]
[1744209332622,74.39,77743.7054,31.9,0.02519,2e-05,2.03794]
[1744209334709,74.38,77743.7054,31.9,0.02518,2e-05,2.03699]
[1744209335276,74.38,77806.7531,31.9,0.02664,2e-05,2.13758]
[1744209335825,74.38,77806.7531,31.9,0.02664,2e-05,2.13758]
[1744209338373,74.37,77803.6823,31.9,0.02656,2e-05,2.13186]
[1744209339283,74.37,77803.6823,31.9,0.02656,2e-05,2.13186]
[1744209341209,74.36,77784.0971,31.9,0.02608,2e-05,2.09893]
[1744209341708,74.36,77784.0971,31.9,0.02608,2e-05,2.09893]
[1744209342868,74.36,77784.0971,31.9,0.02607,2e-05,2.09863]
[1744209344014,74.36,77784.0971,31.9,0.02607,2e-05,2.09863]
[1744209344241,74.36,77784.0971,31.9,0.02607,2e-05,2.09863]
[1744209345212,74.36,77784.0971,31.9,0.02607,2e-05,2.09863]
[1744209345237,74.36,77784.0971,31.9,0.02607,2e-05,2.09863]
[1744209345286,74.35,77755.5314,31.9,0.0254,2e-05,2.05256]
[1744209346392,74.35,77755.5314,31.9,0.0254,2e-05,2.05234]
[1744209349150,74.35,77761.0872,31.9,0.02552,2e-05,2.0607]
[1744209349656,74.35,77761.0872,31.9,0.02552,2e-05,2.0607]
[1744209350301,74.35,77761.0872,31.9,0.02552,2e-05,2.0607]
[1744209351127,74.35,77761.0872,31.9,0.02552,2e-05,2.0607]
[1744209353300,74.34,77781.9489,31.9,0.02599,2e-05,2.09305]
[1744209353433,74.34,77781.9489,31.9,0.02599,2e-05,2.09305]
[1744209353606,74.34,77781.9489,31.9,0.02599,2e-05,2.09305]
[1744209354667,74.33,77781.9489,31.9,0.02599,2e-05,2.09277]
[1744209357006,74.33,77781.9489,31.9,0.02598,2e-05,2.09219]
[1744209358288,74.33,77781.9489,31.9,0.02597,2e-05,2.0919]
[1744209360196,74.32,77787.0925,31.9,0.02609,2e-05,2.09959]
[1744209360620,74.32,77787.0925,31.9,0.02608,2e-05,2.0993]
[1744209361953,74.32,77787.0925,31.9,0.02608,2e-05,2.09902]
[1744209363821,74.31,77771.6133,31.9,0.02571,2e-05,2.07397]
[1744209364464,74.31,77771.6133,31.9,0.02571,2e-05,2.07397]
[1744209364649,74.31,77771.6133,31.9,0.02571,2e-05,2.07397]
[1744209364740,74.31,77771.6133,31.9,0.02571,2e-05,2.07397]
[1744209365294,74.31,77771.6133,31.9,0.02571,2e-05,2.07397]
[1744209365642,74.31,77771.6133,31.9,0.02571,2e-05,2.07397]
[1744209366054,74.31,77771.6133,31.9,0.02571,2e-05,2.07397]
[1744209366315,74.31,77759.7854,31.9,0.02543,2e-05,2.05495]
[1744209366715,74.31,77759.7854,31.9,0.02543,2e-05,2.05495]
[1744209367020,74.31,77759.7854,31.9,0.02543,2e-05,2.05495]
[1744209368322,74.31,77676.9303,31.9,0.02358,2e-05,1.92668]
[1744209369097,74.31,77676.9303,31.9,0.02358,2e-05,1.92668]
[1744209369145,74.31,77676.9303,31.9,0.02358,2e-05,1.92668]
[1744209371970,74.31,77676.893,31.9,0.02358,2e-05,1.92657]
[1744209372401,74.31,77676.893,31.9,0.02358,2e-05,1.92653]
[1744209373569,74.31,77692.3642,31.9,0.02392,2e-05,1.94994]
[1744209374802,74.31,77692.3642,31.9,0.02392,2e-05,1.94994]
[1744209375898,74.31,77692.3642,31.9,0.02392,2e-05,1.94992]
[1744209378344,74.31,77692.3642,31.9,0.02392,2e-05,1.94986]
[1744209379624,74.31,77703.1744,31.9,0.02415,2e-05,1.96627]
[1744209381222,74.31,77703.1744,31.9,0.02415,2e-05,1.96619]
[1744209382130,74.31,77703.1744,31.9,0.02415,2e-05,1.96608]
[1744209383243,74.31,77703.1744,31.9,0.02415,2e-05,1.96598]
[1744209385658,74.3,77696.1398,31.9,0.02398,2e-05,1.95418]
[1744209386769,74.29,77696.1398,31.9,0.02397,2e-05,1.95359]
[1744209388355,74.28,77705.2934,31.9,0.02416,2e-05,1.96693]
[1744209389190,74.28,77705.2934,31.9,0.02416,2e-05,1.96693]
[1744209390499,74.28,77699.1985,31.9,0.02402,2e-05,1.95676]
[1744209391704,74.26,77711.7191,31.9,0.02422,2e-05,1.9699]
[1744209392815,74.26,77711.7191,31.9,0.02422,2e-05,1.9699]
[1744209394088,74.26,77711.7191,31.9,0.02421,2e-05,1.96948]
[1744209396535,74.25,77711.7191,31.9,0.0242,2e-05,1.9688]
[1744209397666,74.25,77706.3463,31.9,0.02408,2e-05,1.96035]
[1744209398366,74.25,77717.3729,31.9,0.02432,2e-05,1.97721]
[1744209399997,74.24,77717.3729,31.9,0.02431,2e-05,1.97633]
[1744209401193,74.23,77717.3729,31.9,0.0243,2e-05,1.97569]
[1744209403636,74.23,77718.0376,31.9,0.0243,2e-05,1.97574]
[1744209404812,74.22,77712.1771,31.9,0.02416,2e-05,1.96605]
[1744209406373,74.21,77703.879,31.9,0.02396,2e-05,1.95229]
[1744209407061,74.21,77703.879,31.9,0.02396,2e-05,1.95229]
[1744209408301,74.21,77703.879,31.9,0.02396,2e-05,1.95227]
[1744209411503,74.2,77698.8908,31.9,0.02384,2e-05,1.94394]
[1744209411543,74.2,77698.8908,31.9,0.02384,2e-05,1.94394]
[1744209412379,74.2,77690.2235,31.9,0.02365,2e-05,1.9307]
[1744209417899,74.2,77664.6053,31.9,0.0231,2e-05,1.89238]
[1744209422353,74.21,77658.8749,31.9,0.02299,2e-05,1.88403]
[1744209423384,74.21,77662.4888,31.9,0.02306,2e-05,1.88947]
[1744209423867,74.21,77662.4888,31.9,0.02306,2e-05,1.88947]
[1744209423938,74.21,77662.4888,31.9,0.02306,2e-05,1.88947]
[1744209425016,74.21,77662.4888,31.9,0.02306,2e-05,1.88947]
[1744209426269,74.21,77662.4888,31.9,0.02307,2e-05,1.8903]
[1744209426394,74.22,77591.0339,31.9,0.0216,2e-05,1.7861]
[1744209427455,74.22,77591.0339,31.9,0.0216,2e-05,1.78656]
[1744209428438,74.22,77591.0339,31.9,0.02161,2e-05,1.7868]
[1744209428631,74.22,77591.0339,31.9,0.02161,2e-05,1.7868]
[1744209429784,74.23,77591.0339,31.9,0.02161,2e-05,1.78703]
[1744209431074,74.23,77591.0339,31.9,0.02162,2e-05,1.78727]
[1744209431894,74.23,77591.0968,31.9,0.02162,2e-05,1.78758]
[1744209431985,74.23,77591.0968,31.9,0.02162,2e-05,1.78758]
[1744209432926,74.23,77591.0968,31.9,0.02162,2e-05,1.78758]
[1744209432994,74.23,77591.0968,31.9,0.02162,2e-05,1.78758]
[1744209433418,74.23,77591.0968,31.9,0.02162,2e-05,1.78758]
[1744209434932,74.26,77591.0968,31.9,0.02166,2e-05,1.79029]
[1744209435091,74.26,77591.0968,31.9,0.02166,2e-05,1.79029]
[1744209435103,74.26,77591.0968,31.9,0.02166,2e-05,1.79029]
[1744209435154,74.26,77591.0968,31.9,0.02166,2e-05,1.79029]
[1744209435409,74.29,77540.3198,31.9,0.0207,2e-05,1.72198]
[1744209435918,74.29,77540.3198,31.9,0.0207,2e-05,1.72198]
[1744209436024,74.29,77540.3198,31.9,0.0207,2e-05,1.72198]
[1744209436887,74.29,77540.3198,31.9,0.0207,2e-05,1.72198]
[1744209438125,74.3,77540.3198,31.9,0.02071,2e-05,1.7226]
[1744209439258,74.3,77540.3198,31.9,0.02071,2e-05,1.72287]
[1744209440081,74.33,77564.1904,31.9,0.02123,2e-05,1.75958]
[1744209440488,74.33,77564.1904,31.9,0.02123,2e-05,1.75958]
[1744209442095,74.37,77545.2351,31.9,0.0209,2e-05,1.73622]
[1744209442835,74.37,77545.2351,31.9,0.0209,2e-05,1.73622]
[1744209443344,74.37,77545.2351,31.9,0.0209,2e-05,1.73622]
[1744209443390,74.37,77545.2351,31.9,0.0209,2e-05,1.73622]
[1744209443417,74.39,77553.7143,31.9,0.02111,2e-05,1.75094]
[1744209443990,74.39,77553.7143,31.9,0.02111,2e-05,1.75094]
[1744209444933,74.42,77553.7143,31.9,0.02115,2e-05,1.75377]
[1744209444938,74.42,77553.7143,31.9,0.02115,2e-05,1.75377]
[1744209445227,74.42,77553.7143,31.9,0.02115,2e-05,1.75377]
[1744209445440,74.42,77553.7143,31.9,0.02115,2e-05,1.75377]
[1744209446407,74.45,77553.7143,31.9,0.02119,2e-05,1.75655]
[1744209446420,74.44,77549.1427,31.9,0.02109,2e-05,1.74933]
[1744209448698,74.43,77541.1365,31.9,0.02091,2e-05,1.737]
[1744209448770,74.43,77541.1365,31.9,0.02091,2e-05,1.737]
[1744209448871,74.43,77541.1365,31.9,0.02091,2e-05,1.737]
[1744209449994,74.43,77541.1307,31.9,0.02091,2e-05,1.73642]
[1744209450032,74.43,77541.1307,31.9,0.02091,2e-05,1.73642]
[1744209450428,74.42,77545.8812,31.9,0.02099,2e-05,1.74241]
[1744209452268,74.42,77545.8812,31.9,0.02094,2e-05,1.73833]
[1744209453374,74.43,77545.8812,31.9,0.02095,2e-05,1.7386]
[1744209453430,74.45,77566.5029,31.9,0.02139,2e-05,1.77013]
[1744209454570,74.47,77566.5029,31.9,0.02142,2e-05,1.77252]
[1744209455765,74.5,77566.5029,31.9,0.02146,2e-05,1.77485]
[1744209455972,74.5,77566.5029,31.9,0.02146,2e-05,1.77485]
[1744209456837,74.5,77566.5029,31.9,0.02146,2e-05,1.77507]
[1744209457419,74.5,77566.5029,31.9,0.02146,2e-05,1.77507]
[1744209457436,74.5,77575.4775,31.9,0.02164,2e-05,1.78806]
[1744209457605,74.5,77575.4775,31.9,0.02164,2e-05,1.78806]
[1744209458631,74.5,77575.4775,31.9,0.02164,2e-05,1.78806]
[1744209461191,74.56,77575.4775,31.9,0.02173,2e-05,1.79427]
[1744209461995,74.58,77575.4775,31.9,0.02175,2e-05,1.79575]
[1744209462703,74.58,77575.4775,31.9,0.02175,2e-05,1.79575]
[1744209462974,74.58,77575.4775,31.9,0.02175,2e-05,1.79575]
[1744209464269,74.58,77609.4486,31.9,0.02245,2e-05,1.84517]
[1744209465275,74.58,77648.8875,31.9,0.02328,2e-05,1.90343]
[1744209467445,74.59,77633.4863,31.9,0.02296,2e-05,1.88109]
[1744209468446,74.59,77620.4057,31.9,0.02269,2e-05,1.86189]
[1744209469230,74.59,77620.4057,31.9,0.02269,2e-05,1.86189]
[1744209470143,74.59,77620.4057,31.9,0.02269,2e-05,1.86201]
[1744209471403,74.59,77620.4057,31.9,0.0227,2e-05,1.86216]
[1744209472704,74.6,77620.4057,31.9,0.0227,2e-05,1.86248]
[1744209473923,74.61,77620.4057,31.9,0.02272,2e-05,1.86409]
[1744209474690,74.61,77620.4057,31.9,0.02272,2e-05,1.86409]
[1744209480384,74.63,77630.5822,31.9,0.02296,2e-05,1.88062]
[1744209484789,74.63,77635.3969,31.9,0.02306,2e-05,1.88799]
[1744209485590,74.63,77635.3969,31.9,0.02307,2e-05,1.88808]
[1744209486698,74.63,77635.3969,31.9,0.02307,2e-05,1.88818]
[1744209487949,74.63,77635.3969,31.9,0.02307,2e-05,1.88824]
[1744209489248,74.64,77635.3969,31.9,0.02307,2e-05,1.88865]
[1744209489392,74.64,77635.3969,31.9,0.02307,2e-05,1.88865]
[1744209489970,74.64,77635.3969,31.9,0.02308,2e-05,1.88898]
[1744209490308,74.64,77635.3969,31.9,0.02308,2e-05,1.88898]
[1744209491349,74.64,77635.3969,31.9,0.02308,2e-05,1.88933]
[1744209493484,74.64,77613.2468,31.9,0.02262,2e-05,1.85692]
[1744209493886,74.64,77613.2468,31.9,0.02262,2e-05,1.85692]
[1744209495186,74.65,77613.0112,31.9,0.02262,2e-05,1.85667]
[1744209497664,74.67,77615.5676,31.9,0.02271,2e-05,1.86316]
[1744209498852,74.68,77611.2361,31.9,0.02264,2e-05,1.85779]
[1744209500409,74.69,77606.421,31.9,0.02255,2e-05,1.85182]
[1744209500449,74.69,77606.421,31.9,0.02255,2e-05,1.85182]
[1744209500825,74.7,77601.4915,31.9,0.02247,2e-05,1.84579]
[1744209501206,74.7,77601.4915,31.9,0.02247,2e-05,1.84579]
[1744209501768,74.7,77601.4915,31.9,0.02247,2e-05,1.84579]
[1744209502281,74.7,77601.4915,31.9,0.02247,2e-05,1.84579]
[1744209502396,74.7,77601.4915,31.9,0.02247,2e-05,1.84579]
[1744209503078,74.72,77601.4915,31.9,0.02249,2e-05,1.84718]
[1744209505260,74.73,77601.4915,31.9,0.02251,2e-05,1.8488]
[1744209505390,74.73,77601.4915,31.9,0.02251,2e-05,1.8488]
[1744209505497,74.75,77562.064,31.9,0.02173,2e-05,1.79395]
[1744209505749,74.75,77562.064,31.9,0.02173,2e-05,1.79395]
[1744209506498,74.81,77531.567,31.9,0.0212,2e-05,1.75628]
[1744209507069,74.81,77531.567,31.9,0.0212,2e-05,1.75628]
[1744209508188,74.84,77531.567,31.9,0.02124,2e-05,1.75883]
[1744209509468,74.86,77535.1588,31.9,0.02135,2e-05,1.7663]
[1744209510479,74.88,77534.7526,31.9,0.02137,2e-05,1.76812]
[1744209510512,74.91,77537.7763,31.9,0.02146,2e-05,1.77465]
[1744209510578,74.91,77537.7763,31.9,0.02146,2e-05,1.77465]
[1744209510943,74.91,77537.7763,31.9,0.02146,2e-05,1.77465]
[1744209511807,74.91,77537.7763,31.9,0.02147,2e-05,1.77487]
[1744209513858,74.93,77545.1997,31.9,0.0216,2e-05,1.78329]
[1744209514306,74.93,77545.1997,31.9,0.0216,2e-05,1.78329]
[1744209514578,74.95,77545.1997,31.9,0.02163,2e-05,1.78533]
[1744209515225,74.95,77545.1997,31.9,0.02163,2e-05,1.78533]
[1744209515370,74.95,77545.1997,31.9,0.02163,2e-05,1.78533]
[1744209516509,75.0,77533.7541,31.9,0.02146,2e-05,1.77367]
[1744209516595,75.0,77533.7541,31.9,0.02146,2e-05,1.77367]
[1744209517865,75.0,77538.0465,31.9,0.02155,2e-05,1.77994]
[1744209519100,75.0,77538.4445,31.9,0.02156,2e-05,1.78072]
[1744209520302,75.0,77538.4445,31.9,0.02156,2e-05,1.78072]
[1744209521523,75.01,77575.3709,31.9,0.02232,2e-05,1.83396]
[1744209521567,75.01,77575.3709,31.9,0.02232,2e-05,1.83396]
[1744209522722,75.01,77576.1202,31.9,0.02233,2e-05,1.83517]
[1744209523970,75.01,77573.3296,31.9,0.02228,2e-05,1.83126]
[1744209524526,75.01,77562.3989,31.9,0.02206,2e-05,1.81568]
[1744209525175,75.01,77562.3989,31.9,0.02206,2e-05,1.81568]
[1744209526289,75.01,77566.4066,31.9,0.02214,2e-05,1.82159]
[1744209527616,75.04,77559.1679,31.9,0.02204,2e-05,1.81418]
[1744209528788,75.06,77554.4343,31.9,0.02196,2e-05,1.80906]
[1744209530098,75.08,77555.9024,31.9,0.02202,2e-05,1.81274]
[1744209530158,75.08,77555.9024,31.9,0.02202,2e-05,1.81274]
[1744209530261,75.09,77555.9024,31.9,0.02204,2e-05,1.81426]
[1744209531334,75.09,77555.9024,31.9,0.02204,2e-05,1.81426]
[1744209532538,75.05,77565.3391,31.9,0.02217,2e-05,1.8233]
[1744209533289,75.05,77565.3391,31.9,0.02217,2e-05,1.8233]
[1744209533449,75.05,77565.3391,31.9,0.02217,2e-05,1.8233]
[1744209533783,75.02,77565.3391,31.9,0.02213,2e-05,1.82111]
[1744209534901,75.02,77565.3391,31.9,0.02213,2e-05,1.82091]
[1744209537190,75.02,77559.0699,31.9,0.022,2e-05,1.81151]
[1744209540236,75.0,77559.0699,31.9,0.02197,2e-05,1.80963]
[1744209541561,74.98,77511.9792,31.9,0.02101,2e-05,1.74126]
[1744209541810,74.98,77511.9792,31.9,0.02101,2e-05,1.74126]
[1744209546571,74.97,77450.4243,31.9,0.01982,2e-05,1.65627]
[1744209547572,74.97,77438.4506,31.9,0.0196,2e-05,1.64037]
[1744209551576,74.99,77428.1782,31.9,0.01943,2e-05,1.62811]
[1744209554585,75.01,77436.6314,31.9,0.01962,2e-05,1.64137]
[1744209555258,75.01,77436.6314,31.9,0.01962,2e-05,1.64137]
[1744209557551,75.01,77436.6314,31.9,0.01962,2e-05,1.6415]
[1744209557588,75.01,77446.6412,31.9,0.0198,2e-05,1.65492]
[1744209557759,75.01,77446.6412,31.9,0.0198,2e-05,1.65492]
[1744209557785,75.01,77446.6412,31.9,0.0198,2e-05,1.65492]
[1744209558787,75.01,77446.6412,31.9,0.0198,2e-05,1.65498]
[1744209560022,75.01,77446.6412,31.9,0.01981,2e-05,1.65503]
[1744209561279,75.01,77446.6412,31.9,0.01981,2e-05,1.65508]
[1744209563618,75.01,77449.2046,31.9,0.01986,2e-05,1.65867]
[1744209565435,75.02,77449.2046,31.9,0.01986,2e-05,1.65922]
[1744209566151,75.02,77455.316,31.9,0.01998,2e-05,1.66747]
[1744209567219,75.02,77455.316,31.9,0.01998,2e-05,1.66749]
[1744209567598,75.02,77469.6693,31.9,0.02025,2e-05,1.68691]
[1744209569719,75.02,77465.6793,31.9,0.02017,2e-05,1.68154]
[1744209570969,75.02,77465.6793,31.9,0.02018,2e-05,1.68174]
[1744209572193,75.02,77465.6793,31.9,0.02013,2e-05,1.67761]
[1744209572355,75.02,77465.6793,31.9,0.02013,2e-05,1.67761]
[1744209573367,75.03,77465.6793,31.9,0.02013,2e-05,1.67782]
[1744209575122,75.02,77477.3769,31.9,0.02035,2e-05,1.69361]
[1744209580612,75.02,77480.7823,31.9,0.02041,2e-05,1.69797]
[1744209585196,75.03,77465.6744,31.9,0.02013,2e-05,1.67787]
[1744209590231,75.03,77474.6594,31.9,0.02031,2e-05,1.69053]
[1744209594259,75.03,77484.6842,31.9,0.02049,2e-05,1.70375]
[1744209599294,75.02,77485.7704,31.9,0.0205,2e-05,1.70422]
[1744209601847,75.01,77487.5904,31.9,0.02053,2e-05,1.70647]
[1744209602276,75.01,77487.5904,31.9,0.02053,2e-05,1.70647]
[1744209603475,75.01,77487.5904,31.9,0.02053,2e-05,1.70647]
[1744209604648,75.01,77487.5904,31.9,0.02053,2e-05,1.70628]
[1744209604856,75.01,77484.8738,31.9,0.02048,2e-05,1.70263]
[1744209606641,75.01,77439.8759,31.9,0.01964,2e-05,1.64217]
[1744209606749,75.01,77439.8759,31.9,0.01964,2e-05,1.64217]
[1744209606972,75.01,77439.8759,31.9,0.01964,2e-05,1.64217]
[1744209608345,75.01,77439.8759,31.9,0.01964,2e-05,1.64217]
[1744209609441,75.02,77434.3113,31.9,0.01954,2e-05,1.63495]
[1744209610566,75.02,77434.3113,31.9,0.01954,2e-05,1.63495]
[1744209611762,75.02,77434.56,31.9,0.01954,2e-05,1.63547]
[1744209613196,75.03,77434.56,31.9,0.01956,2e-05,1.63669]
[1744209614262,75.04,77434.56,31.9,0.01958,2e-05,1.63787]
[1744209615352,75.05,77434.56,31.9,0.01958,2e-05,1.63798]
[1744209616462,75.05,77428.5244,31.9,0.01947,2e-05,1.63008]
[1744209616745,75.05,77428.5244,31.9,0.01947,2e-05,1.63021]
[1744209617653,75.07,77405.5825,31.9,0.01908,2e-05,1.6017]
[1744209617697,75.07,77405.5825,31.9,0.01908,2e-05,1.6017]
[1744209618950,75.07,77405.5825,31.9,0.01908,2e-05,1.6017]
[1744209620054,75.08,77405.5825,31.9,0.0191,2e-05,1.60317]
[1744209621310,75.08,77405.5825,31.9,0.0191,2e-05,1.60329]
[1744209622368,75.09,77405.5825,31.9,0.01912,2e-05,1.60431]
[1744209622582,75.09,77405.5825,31.9,0.01912,2e-05,1.60431]
[1744209622660,75.09,77424.1127,31.9,0.01945,2e-05,1.62877]
[1744209623721,75.09,77424.1127,31.9,0.01945,2e-05,1.62877]
[1744209624915,75.11,77424.1127,31.9,0.01947,2e-05,1.62987]
[1744209626248,75.11,77424.1127,31.9,0.01947,2e-05,1.62987]
[1744209627310,75.11,77424.1127,31.9,0.01947,2e-05,1.63007]
[1744209628506,75.11,77424.1127,31.9,0.01947,2e-05,1.63024]
[1744209629527,75.12,77415.4129,31.9,0.01933,2e-05,1.62013]
[1744209629702,75.12,77415.4129,31.9,0.01933,2e-05,1.62013]
[1744209630808,75.13,77415.4129,31.9,0.01934,2e-05,1.62024]
[1744209632021,75.13,77412.2112,31.9,0.01923,2e-05,1.612]
[1744209633254,75.13,77415.236,31.9,0.01929,2e-05,1.61609]
[1744209633282,75.13,77415.236,31.9,0.01929,2e-05,1.61609]
[1744209633673,75.13,77405.457,31.9,0.01911,2e-05,1.60343]
[1744209634348,75.13,77405.457,31.9,0.01911,2e-05,1.60343]
[1744209635586,75.13,77405.457,31.9,0.01911,2e-05,1.60343]
[1744209636576,75.14,77391.146,31.9,0.01886,2e-05,1.58534]
[1744209636917,75.14,77391.146,31.9,0.01886,2e-05,1.58534]
[1744209638137,75.14,77391.146,31.9,0.01887,2e-05,1.58553]
[1744209639380,75.14,77391.146,31.9,0.01887,2e-05,1.58572]
[1744209640676,75.14,77391.146,31.9,0.01887,2e-05,1.5859]
[1744209642208,75.15,77388.1605,31.9,0.01882,2e-05,1.58238]
[1744209642411,75.15,77388.1605,31.9,0.01882,2e-05,1.58238]
[1744209642428,75.15,77388.1605,31.9,0.01882,2e-05,1.58238]
[1744209642831,75.15,77388.1605,31.9,0.01882,2e-05,1.58238]
[1744209642960,75.15,77388.1605,31.9,0.01882,2e-05,1.58238]
[1744209644282,75.15,77388.1605,31.9,0.01883,2e-05,1.58265]
[1744209645442,75.15,77388.1605,31.9,0.01883,2e-05,1.58279]
[1744209645693,75.15,77403.0208,31.9,0.0191,2e-05,1.60223]
[1744209649669,75.17,77418.1823,31.9,0.01939,2e-05,1.62349]
[1744209649978,75.17,77418.1823,31.9,0.01939,2e-05,1.62349]
[1744209650271,75.17,77418.1823,31.9,0.01939,2e-05,1.62349]
[1744209651508,75.22,77418.1823,31.9,0.01946,2e-05,1.62845]
[1744209652678,75.26,77418.1823,31.9,0.01952,2e-05,1.6323]
[1744209653697,75.34,77432.055,31.9,0.01988,2e-05,1.6585]
[1744209653855,75.34,77432.055,31.9,0.01988,2e-05,1.6585]
[1744209654567,75.34,77432.055,31.9,0.01988,2e-05,1.6585]
[1744209655392,75.38,77432.055,31.9,0.01993,2e-05,1.66222]
[1744209656239,75.38,77432.055,31.9,0.01993,2e-05,1.66222]
[1744209656706,75.39,77455.9244,31.9,0.02039,2e-05,1.69506]
[1744209658610,75.39,77455.9244,31.9,0.02039,2e-05,1.69506]
[1744209659708,75.4,77469.7894,31.9,0.02067,2e-05,1.71488]
[1744209659795,75.4,77469.7894,31.9,0.02067,2e-05,1.71488]
[1744209662111,75.4,77479.8508,31.9,0.02087,2e-05,1.72923]
[1744209663312,75.41,77481.842,31.9,0.02091,2e-05,1.73224]
[1744209665704,75.41,77483.4916,31.9,0.02095,2e-05,1.73477]
[1744209666678,75.41,77480.1204,31.9,0.02089,2e-05,1.73038]
[1744209666990,75.41,77480.1204,31.9,0.02089,2e-05,1.73066]
[1744209667728,75.45,77461.1435,31.9,0.02057,2e-05,1.70766]
[1744209668728,75.45,77471.1999,31.9,0.02077,2e-05,1.72171]
[1744209669260,75.45,77471.1999,31.9,0.02077,2e-05,1.72171]
[1744209670475,75.45,77471.1999,31.9,0.02077,2e-05,1.72196]
[1744209672737,75.46,77487.3559,31.9,0.02109,2e-05,1.74499]
[1744209672933,75.46,77487.3559,31.9,0.02109,2e-05,1.74499]
[1744209673210,75.46,77487.3559,31.9,0.02109,2e-05,1.74499]
[1744209674164,75.46,77487.3559,31.9,0.0211,2e-05,1.74528]
[1744209675314,75.47,77487.3559,31.9,0.0211,2e-05,1.74557]
[1744209676597,75.47,77487.3559,31.9,0.02111,2e-05,1.74585]
[1744209677719,75.47,77487.3559,31.9,0.02111,2e-05,1.74614]
[1744209677742,75.47,77464.2113,31.9,0.02067,2e-05,1.71457]
[1744209677806,75.47,77464.2113,31.9,0.02067,2e-05,1.71457]
[1744209678970,75.48,77464.2113,31.9,0.02067,2e-05,1.71487]
[1744209680106,75.48,77460.9038,31.9,0.02061,2e-05,1.71066]
[1744209680225,75.48,77460.9038,31.9,0.02061,2e-05,1.71066]
[1744209681269,75.48,77460.9038,31.9,0.02062,2e-05,1.71098]
[1744209682414,75.52,77460.9038,31.9,0.02066,2e-05,1.71413]
[1744209683233,75.52,77460.9038,31.9,0.02067,2e-05,1.71441]
[1744209683588,75.52,77460.9038,31.9,0.02067,2e-05,1.71441]
[1744209684671,75.52,77460.9038,31.9,0.02067,2e-05,1.7147]
[1744209684740,75.52,77460.9038,31.9,0.02067,2e-05,1.7147]
[1744209684776,75.55,77460.9038,31.9,0.02071,2e-05,1.71769]
[1744209685643,75.55,77460.9038,31.9,0.02071,2e-05,1.71769]
[1744209685683,75.56,77460.9038,31.9,0.02072,2e-05,1.71799]
[1744209685967,75.56,77460.9038,31.9,0.02072,2e-05,1.71799]
[1744209688764,75.53,77475.241,31.9,0.02096,2e-05,1.73544]
[1744209692669,75.5,77478.7014,31.9,0.02094,2e-05,1.73292]
[1744209692813,75.5,77471.6847,31.9,0.02079,2e-05,1.72252]
[1744209693344,75.5,77471.6847,31.9,0.02079,2e-05,1.72252]
[1744209694063,75.49,77471.6847,31.9,0.02078,2e-05,1.72186]
[1744209695787,75.49,77471.6847,31.9,0.02078,2e-05,1.72179]
[1744209695827,75.49,77475.2691,31.9,0.02085,2e-05,1.72663]
[1744209696044,75.49,77475.2691,31.9,0.02085,2e-05,1.72663]
[1744209696675,75.49,77475.2691,31.9,0.02085,2e-05,1.72663]
[1744209699635,75.48,77478.5073,31.9,0.02091,2e-05,1.73085]
[1744209701664,75.48,77478.7483,31.9,0.02091,2e-05,1.73103]
[1744209702705,75.48,77478.7483,31.9,0.02091,2e-05,1.73099]
[1744209702780,75.48,77462.1787,31.9,0.02059,2e-05,1.70823]
[1744209704782,75.48,77486.0003,31.9,0.02105,2e-05,1.7408]
[1744209709014,75.48,77480.4026,31.9,0.02093,2e-05,1.73272]
[1744209709928,75.48,77478.1013,31.9,0.02089,2e-05,1.72947]
[1744209711164,75.47,77492.831,31.9,0.02117,2e-05,1.74961]
[1744209714783,75.47,77494.5309,31.9,0.0212,2e-05,1.75175]
[1744209714794,75.47,77485.5341,31.9,0.02102,2e-05,1.73918]
[1744209714815,75.47,77485.5341,31.9,0.02102,2e-05,1.73918]
[1744209715485,75.47,77485.5341,31.9,0.02102,2e-05,1.73918]
[1744209715925,75.47,77485.5341,31.9,0.02102,2e-05,1.73909]
[1744209717231,75.47,77484.4922,31.9,0.021,2e-05,1.73756]
[1744209717381,75.47,77484.4922,31.9,0.021,2e-05,1.73756]
[1744209718215,75.47,77493.9116,31.9,0.02118,2e-05,1.75036]
[1744209719638,75.47,77493.9116,31.9,0.02118,2e-05,1.75036]
[1744209720741,75.46,77493.9116,31.9,0.02118,2e-05,1.75023]
[1744209724820,75.46,77486.8128,31.9,0.02103,2e-05,1.73991]
[1744209725452,75.46,77486.8128,31.9,0.02103,2e-05,1.73983]
[1744209726808,75.46,77499.798,31.9,0.02128,2e-05,1.75764]
[1744209727808,75.45,77509.8574,31.9,0.02148,2e-05,1.77156]
[1744209727928,75.45,77509.8574,31.9,0.02148,2e-05,1.77156]
[1744209728771,75.45,77509.8574,31.9,0.02148,2e-05,1.77156]
[1744209728809,75.45,77501.4236,31.9,0.02131,2e-05,1.75963]
[1744209730820,75.45,77504.5635,31.9,0.02137,2e-05,1.76388]
[1744209731211,75.45,77504.5635,31.9,0.02137,2e-05,1.76388]
[1744209731458,75.45,77504.5635,31.9,0.02137,2e-05,1.76388]
[1744209732191,75.45,77504.5635,31.9,0.02137,2e-05,1.76376]
[1744209732641,75.45,77504.5635,31.9,0.02137,2e-05,1.76376]
[1744209733727,75.45,77504.5635,31.9,0.02137,2e-05,1.76373]
[1744209734874,75.45,77504.5635,31.9,0.02137,2e-05,1.76362]
[1744209737798,75.45,77502.1664,31.9,0.02131,2e-05,1.76]
[1744209738575,75.45,77502.1664,31.9,0.02131,2e-05,1.76]
[1744209739767,75.44,77502.1664,31.9,0.02131,2e-05,1.75968]
[1744209740833,75.44,77502.1664,31.9,0.02131,2e-05,1.75949]
[1744209740848,75.44,77518.8265,31.9,0.02163,2e-05,1.78269]
[1744209741991,75.44,77518.8265,31.9,0.02163,2e-05,1.78252]
[1744209742334,75.44,77518.8265,31.9,0.02163,2e-05,1.78252]
[1744209743851,75.43,77533.2656,31.9,0.02192,2e-05,1.80256]
[1744209746426,75.43,77517.0603,31.9,0.02158,2e-05,1.77915]
[1744209746989,75.43,77517.0603,31.9,0.02158,2e-05,1.77915]
[1744209747932,75.43,77517.0603,31.9,0.02158,2e-05,1.77915]
[1744209752468,75.42,77509.7476,31.9,0.02138,2e-05,1.76357]
[1744209753501,75.42,77509.7476,31.9,0.02138,2e-05,1.76357]
[1744209753963,75.42,77509.7476,31.9,0.02137,2e-05,1.76346]
[1744209755184,75.42,77509.7476,31.9,0.02137,2e-05,1.76333]
[1744209756436,75.42,77509.7476,31.9,0.02137,2e-05,1.76319]
[1744209757901,75.42,77509.7476,31.9,0.02137,2e-05,1.76319]
[1744209757879,75.41,77520.1545,31.9,0.02157,2e-05,1.77764]
[1744209758923,75.41,77520.1545,31.9,0.02157,2e-05,1.77754]
[1744209760884,75.41,77473.0718,31.9,0.02065,2e-05,1.71209]
[1744209761180,75.41,77473.0718,31.9,0.02065,2e-05,1.71209]
[1744209762458,75.41,77473.0718,31.9,0.02065,2e-05,1.71209]
[1744209762886,75.41,77495.7226,31.9,0.02109,2e-05,1.74312]
[1744209763691,75.41,77495.7226,31.9,0.02109,2e-05,1.74312]
[1744209764789,75.41,77500.6277,31.9,0.02118,2e-05,1.74982]
[1744209767173,75.41,77488.9206,31.9,0.02095,2e-05,1.73329]
[1744209767821,75.41,77488.9206,31.9,0.02095,2e-05,1.73329]
[1744209768562,75.41,77488.9206,31.9,0.02095,2e-05,1.73329]
[1744209769717,75.41,77488.9206,31.9,0.02095,2e-05,1.7332]
[1744209770894,75.4,77538.0929,31.9,0.02191,2e-05,1.80159]
[1744209772457,75.4,77544.2487,31.9,0.02203,2e-05,1.81015]
[1744209773014,75.4,77544.2487,31.9,0.02203,2e-05,1.81015]
[1744209773279,75.4,77544.2487,31.9,0.02203,2e-05,1.81015]
[1744209773897,75.4,77571.1031,31.9,0.02258,2e-05,1.84859]
[1744209774527,75.4,77571.1031,31.9,0.02258,2e-05,1.84859]
[1744209776187,75.4,77575.8695,31.9,0.02268,2e-05,1.85566]
[1744209776191,75.4,77575.8695,31.9,0.02268,2e-05,1.85566]
[1744209776890,75.4,77575.8695,31.9,0.02268,2e-05,1.85566]
[1744209776900,75.39,77573.5813,31.9,0.02263,2e-05,1.85205]
[1744209777060,75.39,77573.5813,31.9,0.02263,2e-05,1.85205]
[1744209778914,75.39,77563.9177,31.9,0.02242,2e-05,1.83752]
[1744209781917,75.38,77552.2776,31.9,0.02218,2e-05,1.82031]
[1744209782918,75.38,77517.2172,31.9,0.02147,2e-05,1.77025]
[1744209785429,75.38,77516.4116,31.9,0.02145,2e-05,1.76883]
[1744209785789,75.38,77516.4116,31.9,0.02145,2e-05,1.76883]
[1744209789926,75.37,77502.9291,31.9,0.02117,2e-05,1.74937]
[1744209791857,75.37,77502.44,31.9,0.02116,2e-05,1.74859]
[1744209792326,75.37,77502.44,31.9,0.02116,2e-05,1.74859]
[1744209792932,75.37,77511.2774,31.9,0.02133,2e-05,1.76067]
[1744209793536,75.37,77511.2774,31.9,0.02133,2e-05,1.76067]
[1744209794492,75.37,77511.2774,31.9,0.02133,2e-05,1.76067]
[1744209794934,75.37,77519.7693,31.9,0.0215,2e-05,1.77242]
[1744209796803,75.36,77530.0753,31.9,0.0217,2e-05,1.78663]
[1744209798938,75.36,77478.079,31.9,0.02068,2e-05,1.71401]
[1744209799939,75.36,77464.349,31.9,0.02042,2e-05,1.69525]
[1744209803943,75.36,77479.3484,31.9,0.0207,2e-05,1.71547]
[1744209805384,75.36,77482.4403,31.9,0.02076,2e-05,1.71965]
[1744209806015,75.36,77482.4403,31.9,0.02076,2e-05,1.71965]
[1744209809652,75.36,77484.8328,31.9,0.0208,2e-05,1.72273]
[1744209809949,75.35,77472.4606,31.9,0.02056,2e-05,1.70574]
[1744209810356,75.35,77472.4606,31.9,0.02056,2e-05,1.70574]
[1744209811449,75.35,77472.4606,31.9,0.02056,2e-05,1.70569]
[1744209812444,75.35,77472.4606,31.9,0.02051,2e-05,1.70129]
[1744209813955,75.35,77519.574,31.9,0.02142,2e-05,1.76615]
[1744209814169,75.35,77519.574,31.9,0.02142,2e-05,1.76615]
[1744209815124,75.35,77519.574,31.9,0.02142,2e-05,1.76603]
[1744209816374,75.35,77519.574,31.9,0.02142,2e-05,1.76593]
[1744209817515,75.35,77519.574,31.9,0.02142,2e-05,1.76582]
[1744209818726,75.35,77519.574,31.9,0.02142,2e-05,1.76571]
[1744209820042,75.34,77518.2204,31.9,0.02138,2e-05,1.76344]
[1744209821971,75.34,77535.1859,31.9,0.02172,2e-05,1.78715]
[1744209824594,75.34,77529.2783,31.9,0.0216,2e-05,1.77853]
[1744209825975,75.29,77495.0073,31.9,0.02086,2e-05,1.72607]
[1744209826976,75.25,77486.5874,31.9,0.02064,2e-05,1.71065]
[1744209828979,75.24,77475.2002,31.9,0.02041,2e-05,1.69439]
[1744209834985,75.19,77470.2194,31.9,0.02025,2e-05,1.68268]
[1744209835986,75.19,77460.3554,31.9,0.02006,2e-05,1.66905]
[1744209840991,75.17,77480.6059,31.9,0.02042,2e-05,1.69485]
[1744209845996,75.15,77430.813,31.9,0.01946,2e-05,1.62644]
[1744209850000,75.14,77446.6073,31.9,0.01974,2e-05,1.64643]
[1744209852003,75.11,77457.0755,31.9,0.01989,2e-05,1.65742]
[1744209856013,75.1,77409.6316,31.9,0.01901,2e-05,1.59371]
[1744209859016,75.09,77421.5015,31.9,0.01922,2e-05,1.60868]
[1744209861018,75.07,77411.6961,31.9,0.01901,2e-05,1.5937]
[1744209864021,75.07,77400.5362,31.9,0.0188,2e-05,1.57877]
[1744209866023,75.06,77413.4806,31.9,0.01903,2e-05,1.59525]
[1744209868026,75.06,77423.0598,31.9,0.0192,2e-05,1.60739]
[1744209870027,75.05,77431.4042,31.9,0.01934,2e-05,1.61793]
[1744209875033,75.04,77430.8834,31.9,0.01927,2e-05,1.612]
[1744209875305,75.04,77430.8834,32.0,0.01927,2e-05,1.612]
[1744209881039,75.01,77428.0279,32.0,0.01917,2e-05,1.605]
[1744209884042,75.0,77414.5195,32.0,0.01892,2e-05,1.58677]
[1744209889047,74.99,77414.3428,32.0,0.0189,2e-05,1.58561]
[1744209895053,74.98,77409.924,32.0,0.01881,2e-05,1.5788]
[1744209896054,74.98,77398.4186,32.0,0.0186,2e-05,1.56381]
[1744209898057,74.97,77408.2989,32.0,0.01878,2e-05,1.57622]
[1744209903108,74.95,77404.3078,32.0,0.01868,2e-05,1.56913]
[1744209904077,74.95,77425.2149,32.0,0.01905,2e-05,1.59605]
[1744209906081,74.95,77409.3876,32.0,0.01876,2e-05,1.57513]
[1744209908329,74.94,77413.6587,32.0,0.01883,2e-05,1.58029]
[1744209908369,74.94,77413.6587,32.0,0.01883,2e-05,1.58029]
[1744209909541,74.94,77413.6587,32.0,0.01883,2e-05,1.5801]
[1744209909802,74.94,77413.6587,32.0,0.01883,2e-05,1.5801]
[1744209910262,74.94,77413.6587,32.0,0.01882,2e-05,1.57989]
[1744209912087,74.93,77469.4062,32.0,0.01984,2e-05,1.65284]
[1744209913237,74.93,77469.4062,32.0,0.01983,2e-05,1.65251]
[1744209914443,74.93,77469.4062,32.0,0.01983,2e-05,1.65216]
[1744209915029,74.93,77469.4062,32.0,0.01983,2e-05,1.65216]
[1744209915090,74.92,77484.3386,32.0,0.0201,2e-05,1.67194]
[1744209915562,74.92,77484.3386,32.0,0.0201,2e-05,1.67194]
[1744209916867,74.92,77486.7881,32.0,0.02014,2e-05,1.67492]
[1744209917700,74.92,77475.549,32.0,0.01993,2e-05,1.65943]
[1744209919041,74.92,77475.549,32.0,0.01993,2e-05,1.65943]
[1744209919714,74.91,77440.72,32.0,0.01927,2e-05,1.61235]
[1744209920264,74.91,77440.72,32.0,0.01927,2e-05,1.61235]
[1744209922556,74.9,77439.4173,32.0,0.01924,2e-05,1.61018]
[1744209923763,74.9,77439.4173,32.0,0.01924,2e-05,1.60993]
[1744209924749,74.9,77448.7695,32.0,0.0194,2e-05,1.62177]
[1744209926213,74.89,77451.4195,32.0,0.01945,2e-05,1.62506]
[1744209927520,74.89,77451.4195,32.0,0.01945,2e-05,1.62483]
[1744209928778,74.89,77438.7697,32.0,0.01921,2e-05,1.60769]
[1744209929924,74.89,77438.7697,32.0,0.01921,2e-05,1.60769]
[1744209932185,74.88,77444.727,32.0,0.01926,2e-05,1.61086]
[1744209933113,74.87,77500.5563,32.0,0.02029,2e-05,1.68497]
[1744209934282,74.87,77500.5563,32.0,0.02029,2e-05,1.68462]
[1744209935659,74.87,77500.5563,32.0,0.02029,2e-05,1.68462]
[1744209938131,74.85,77500.2273,32.0,0.02026,2e-05,1.68276]
[1744209939450,74.85,77500.2273,32.0,0.02026,2e-05,1.68242]
[1744209939458,74.85,77500.2273,32.0,0.02026,2e-05,1.68242]
[1744209940862,74.84,77482.83,32.0,0.01992,2e-05,1.65825]
[1744209941786,74.84,77482.83,32.0,0.01992,2e-05,1.65825]
[1744209942124,74.84,77491.5099,32.0,0.02008,2e-05,1.66964]
[1744209942991,74.84,77491.5099,32.0,0.02008,2e-05,1.66964]
[1744209945312,74.83,77484.3716,32.0,0.01993,2e-05,1.65905]
[1744209946472,74.83,77484.3716,32.0,0.01992,2e-05,1.65871]
[1744209947911,74.82,77502.2052,32.0,0.02025,2e-05,1.68216]
[1744209948935,74.82,77502.2052,32.0,0.02025,2e-05,1.68216]
[1744209950151,74.75,77497.3069,32.0,0.02007,2e-05,1.66888]
[1744209952579,74.71,77498.527,32.0,0.02004,2e-05,1.66697]
[1744209953702,74.71,77498.527,32.0,0.02003,2e-05,1.66663]
[1744209954962,74.7,77516.8589,32.0,0.02037,2e-05,1.69086]
[1744209956171,74.7,77516.3352,32.0,0.02036,2e-05,1.6898]
[1744209957483,74.7,77516.3352,32.0,0.02035,2e-05,1.68947]
[1744209959674,74.69,77516.3352,32.0,0.02034,2e-05,1.68878]
[1744209960928,74.69,77516.3352,32.0,0.02034,2e-05,1.68845]
[1744209962060,74.68,77516.3352,32.0,0.02033,2e-05,1.68812]
[1744209962144,74.68,77503.4972,32.0,0.02009,2e-05,1.67063]
[1744209964146,74.67,77564.8593,32.0,0.02127,2e-05,1.75463]
[1744209964376,74.67,77564.8593,32.0,0.02127,2e-05,1.75463]
[1744209965248,74.67,77564.8593,32.0,0.02126,2e-05,1.75416]
[1744209967914,74.66,77562.5619,32.0,0.0212,2e-05,1.74997]
[1744209970527,74.64,77570.5326,32.0,0.02134,2e-05,1.75979]
[1744209971637,74.64,77570.5326,32.0,0.02133,2e-05,1.75939]
[1744209973098,74.63,77540.9564,32.0,0.02074,2e-05,1.7172]
[1744209974076,74.63,77540.9564,32.0,0.02074,2e-05,1.7172]
[1744209975317,74.62,77540.6375,32.0,0.02072,2e-05,1.71595]
[1744209977789,74.62,77547.1673,32.0,0.02084,2e-05,1.72418]
[1744209979314,74.61,77548.0547,32.0,0.02084,2e-05,1.72454]
[1744209980147,74.6,77548.0547,32.0,0.02084,2e-05,1.72442]
[1744209981154,74.6,77575.4252,32.0,0.02138,2e-05,1.76266]
[1744209981734,74.6,77575.4252,32.0,0.02138,2e-05,1.76266]
[1744209983168,74.6,77588.2245,32.0,0.02163,2e-05,1.78051]
[1744209985182,74.6,77573.2047,32.0,0.02133,2e-05,1.75895]
[1744209988185,74.59,77598.2223,32.0,0.02182,2e-05,1.79412]
[1744209989186,74.59,77607.3557,32.0,0.02201,2e-05,1.80705]
[1744209990187,74.59,77595.4287,32.0,0.02176,2e-05,1.78975]
[1744209991188,74.59,77590.4142,32.0,0.02161,2e-05,1.778]
[1744209991666,74.59,77590.4142,32.0,0.02161,2e-05,1.778]
[1744209998195,74.58,77584.7873,32.0,0.02148,2e-05,1.76899]
[1744210001199,74.57,77569.0677,32.0,0.02116,2e-05,1.74647]
[1744210002199,74.57,77559.8038,32.0,0.02098,2e-05,1.73341]
[1744210008205,74.57,77551.7913,32.0,0.02081,2e-05,1.72184]
[1744210013617,74.57,77548.4407,32.0,0.02074,2e-05,1.71694]
[1744210014069,74.57,77548.4407,32.0,0.02074,2e-05,1.71694]
[1744210015212,74.56,77577.4327,32.0,0.02131,2e-05,1.75696]
[1744210020217,74.56,77565.6471,32.0,0.02107,2e-05,1.73993]
[1744210021218,74.56,77544.2752,32.0,0.02065,2e-05,1.71013]
[1744210022219,74.56,77523.629,32.0,0.02025,2e-05,1.68176]
[1744210024465,74.56,77533.0299,32.0,0.02043,2e-05,1.6946]
[1744210030241,74.56,77524.5098,32.0,0.02027,2e-05,1.68288]
[1744210030320,74.56,77524.5098,32.0,0.02027,2e-05,1.68288]
[1744210032243,74.56,77546.8812,32.0,0.0207,2e-05,1.71361]
[1744210035247,74.55,77534.3477,32.0,0.02045,2e-05,1.69619]
[1744210036086,74.55,77534.3477,32.0,0.02045,2e-05,1.69619]
[1744210036143,74.55,77534.3477,32.0,0.02045,2e-05,1.69619]
[1744210038250,74.55,77525.692,32.0,0.02028,2e-05,1.68362]
[1744210039251,74.54,77539.0453,32.0,0.02053,2e-05,1.70158]
[1744210044685,74.39,77542.9157,32.0,0.02039,2e-05,1.69179]
[1744210047262,74.34,77560.6142,32.0,0.02067,2e-05,1.71195]
[1744210048635,74.33,77573.5065,32.0,0.02091,2e-05,1.72906]
[1744210049642,74.33,77581.7944,32.0,0.02107,2e-05,1.74024]
[1744210054279,74.31,77630.0784,32.0,0.02196,2e-05,1.80263]
[1744210059283,74.28,77629.0766,32.0,0.0219,2e-05,1.79849]
[1744210062289,74.27,77595.4034,32.0,0.0212,2e-05,1.74896]
[1744210063289,74.26,77583.2197,32.0,0.02095,2e-05,1.73139]
[1744210066292,74.25,77571.3448,32.0,0.0207,2e-05,1.71359]
[1744210068294,74.24,77558.3459,32.0,0.02044,2e-05,1.69485]
[1744210069295,74.24,77566.7855,32.0,0.0206,2e-05,1.70615]
[1744210071297,74.23,77557.8184,32.0,0.02041,2e-05,1.69304]
[1744210075508,74.15,77555.4584,32.0,0.02026,2e-05,1.68231]
[1744210076184,74.15,77555.4584,32.0,0.02026,2e-05,1.68231]
[1744210076344,74.15,77555.4584,32.0,0.02026,2e-05,1.68231]
[1744210078146,74.15,77555.4584,32.0,0.02026,2e-05,1.68231]
[1744210079355,74.15,77555.4584,32.0,0.02025,2e-05,1.68186]
[1744210078848,74.15,77488.9688,32.0,0.01901,2e-05,1.5922]
[1744210079481,74.15,77488.9688,32.0,0.01901,2e-05,1.5922]
[1744210079787,74.15,77488.9688,32.0,0.01901,2e-05,1.5922]
[1744210080607,74.15,77488.9688,32.0,0.01901,2e-05,1.59202]
[1744210081313,74.14,77475.2067,32.0,0.01875,2e-05,1.57382]
[1744210083295,74.14,77475.2067,32.0,0.01875,2e-05,1.57369]
[1744210084170,74.14,77469.0268,32.0,0.01864,2e-05,1.5655]
[1744210084619,74.14,77469.0268,32.0,0.01864,2e-05,1.5655]
[1744210085317,74.14,77452.0581,32.0,0.01834,2e-05,1.54334]
[1744210086318,74.14,77442.5266,32.0,0.01817,2e-05,1.53104]
[1744210088320,74.14,77430.5283,32.0,0.01796,2e-05,1.51564]
[1744210093325,74.13,77432.1582,32.0,0.01797,2e-05,1.5167]
[1744210095400,74.13,77432.1582,32.0,0.01797,2e-05,1.51665]
[1744210097091,74.12,77435.7279,32.0,0.01802,2e-05,1.52063]
[1744210097331,74.12,77407.1502,32.0,0.01753,2e-05,1.48466]
[1744210098332,74.12,77396.2988,32.0,0.01735,2e-05,1.47147]
[1744210101021,74.13,77411.9778,32.0,0.01762,2e-05,1.49121]
[1744210103036,74.13,77423.6267,32.0,0.01782,2e-05,1.50582]
[1744210106056,74.13,77426.6942,32.0,0.01787,2e-05,1.50964]
[1744210107136,74.13,77426.6942,32.0,0.01787,2e-05,1.50962]
[1744210107157,74.13,77426.6942,32.0,0.01787,2e-05,1.50962]
[1744210107946,74.12,77426.6942,32.0,0.01787,2e-05,1.5096]
[1744210111094,74.12,77414.749,32.0,0.01762,2e-05,1.49046]
[1744210112101,74.12,77401.5981,32.0,0.0174,2e-05,1.47408]
[1744210116132,74.13,77384.845,32.0,0.01712,2e-05,1.45358]
[1744210119353,74.13,77361.659,32.0,0.01674,2e-05,1.42552]
[1744210124358,74.14,77355.8884,32.0,0.01665,2e-05,1.41909]
[1744210130249,74.14,77347.4511,32.0,0.01653,2e-05,1.40973]
[1744210134586,74.17,77352.9949,32.0,0.01665,2e-05,1.41902]
[1744210136116,74.19,77357.2767,32.0,0.01674,2e-05,1.42528]
[1744210137735,74.2,77357.2767,32.0,0.01675,2e-05,1.42636]
[1744210138858,74.2,77357.2767,32.0,0.01675,2e-05,1.42645]
[1744210144366,74.23,77349.7167,32.0,0.01666,2e-05,1.41992]
[1744210145373,74.23,77337.9206,32.0,0.01648,2e-05,1.40589]
[1744210149663,74.24,77264.8119,32.0,0.01534,2e-05,1.32105]
[1744210151421,74.25,77247.241,32.0,0.01508,1e-05,1.30174]
[1744210153435,74.25,77234.8609,32.0,0.01491,1e-05,1.2885]
[1744210155279,74.26,77232.3884,32.0,0.01487,1e-05,1.28606]
[1744210156001,74.26,77232.3884,32.0,0.01488,1e-05,1.28637]
[1744210157565,74.26,77232.3884,32.0,0.01488,1e-05,1.28637]
[1744210158862,74.27,77237.391,32.0,0.01497,1e-05,1.29292]
[1744210160487,74.28,77245.7228,32.0,0.01509,1e-05,1.30259]
[1744210161370,74.28,77245.7228,32.0,0.01509,1e-05,1.30259]
[1744210161682,74.28,77272.2368,32.0,0.0155,2e-05,1.33332]
[1744210162655,74.28,77272.2368,32.0,0.0155,2e-05,1.33332]
[1744210162683,74.29,77262.8995,32.0,0.01536,2e-05,1.3229]
[1744210164685,74.29,77247.2076,32.0,0.01514,2e-05,1.30567]
[1744210168544,74.38,77228.8706,32.0,0.01496,1e-05,1.29223]
[1744210171875,74.42,77227.9331,32.0,0.01495,1e-05,1.29117]
[1744210172693,74.51,77202.0903,32.0,0.01467,1e-05,1.26949]
[1744210174181,74.55,77195.222,32.0,0.01461,1e-05,1.26552]
[1744210175357,74.6,77194.8352,32.0,0.01466,1e-05,1.26863]
[1744210177781,74.72,77194.5861,32.0,0.01479,1e-05,1.27867]
[1744210177871,74.72,77194.5861,32.0,0.01479,1e-05,1.27867]
[1744210178941,74.72,77194.5861,32.0,0.01479,1e-05,1.27867]
[1744210181457,74.84,77199.3523,32.0,0.01499,1e-05,1.29343]
[1744210181702,74.87,77187.2906,32.0,0.01486,1e-05,1.28327]
[1744210182707,74.91,77187.2906,32.0,0.0149,1e-05,1.2865]
[1744210184661,74.99,77177.1023,32.0,0.01483,1e-05,1.28156]
[1744210185050,74.99,77177.1023,32.0,0.01483,1e-05,1.28156]
[1744210186313,75.03,77177.1023,32.0,0.01487,1e-05,1.28438]
[1744210187683,75.09,77194.7394,32.0,0.01521,1e-05,1.30938]
[1744210188551,75.09,77194.7394,32.0,0.01521,1e-05,1.30938]
[1744210189704,75.12,77194.7394,32.0,0.01524,1e-05,1.31183]
[1744210189710,75.15,77208.3749,32.0,0.01548,2e-05,1.32961]
[1744210192299,75.2,77209.0992,32.0,0.01555,2e-05,1.33505]
[1744210193379,75.23,77208.8875,32.0,0.01558,2e-05,1.33706]
[1744210195716,75.3,77219.288,32.0,0.01582,2e-05,1.35518]
[1744210195843,75.3,77219.288,32.0,0.01582,2e-05,1.35518]
[1744210196963,75.31,77224.8696,32.0,0.01591,2e-05,1.36178]
[1744210198949,75.31,77221.9314,32.0,0.01587,2e-05,1.35877]
[1744210199353,75.31,77221.9314,32.0,0.01587,2e-05,1.35877]
[1744210199720,75.31,77231.0439,32.0,0.01601,2e-05,1.36946]
[1744210200570,75.31,77231.0439,32.0,0.01601,2e-05,1.36946]
[1744210203043,75.32,77232.5839,32.0,0.01604,2e-05,1.3714]
[1744210203725,75.32,77247.1591,32.0,0.01627,2e-05,1.38868]
[1744210204221,75.32,77247.1591,32.0,0.01627,2e-05,1.38868]
[1744210206564,75.32,77250.085,32.0,0.01632,2e-05,1.39237]
[1744210207713,75.32,77250.085,32.0,0.01632,2e-05,1.3925]
[1744210210120,75.34,77256.9115,32.0,0.01645,2e-05,1.40197]
[1744210211263,75.34,77255.4032,32.0,0.01643,2e-05,1.40031]
[1744210211862,75.34,77246.4682,32.0,0.01629,2e-05,1.38995]
[1744210213691,75.34,77246.4682,32.0,0.01629,2e-05,1.38995]
[1744210215099,75.35,77246.1122,32.0,0.01629,2e-05,1.38989]
[1744210217290,75.35,77238.4614,32.0,0.01617,2e-05,1.38111]
[1744210218481,75.35,77238.4614,32.0,0.01617,2e-05,1.38128]
[1744210219918,75.36,77221.916,32.0,0.01592,2e-05,1.36262]
[1744210222755,75.36,77204.8148,32.0,0.01566,2e-05,1.3434]
[1744210223664,75.36,77204.8148,32.0,0.01566,2e-05,1.3434]
[1744210224427,75.36,77204.8148,32.0,0.01567,2e-05,1.34363]
[1744210226759,75.37,77215.3498,32.0,0.01584,2e-05,1.35633]
[1744210226963,75.37,77215.3498,32.0,0.01584,2e-05,1.35633]
[1744210227762,75.37,77232.5349,32.0,0.01611,2e-05,1.37634]
[1744210228071,75.37,77232.5349,32.0,0.01611,2e-05,1.37634]
[1744210230408,75.38,77234.594,32.0,0.01614,2e-05,1.37903]
[1744210230470,75.38,77234.594,32.0,0.01614,2e-05,1.37903]
[1744210231629,75.38,77234.594,32.0,0.01614,2e-05,1.37916]
[1744210232768,75.38,77255.6283,32.0,0.01644,2e-05,1.40032]
[1744210234116,75.38,77255.6283,32.0,0.01644,2e-05,1.40032]
[1744210235423,75.38,77255.6283,32.0,0.01644,2e-05,1.40043]
[1744210237740,75.39,77256.6833,32.0,0.01646,2e-05,1.40191]
[1744210237774,75.39,77241.6232,32.0,0.01622,2e-05,1.38439]
[1744210238837,75.39,77241.6232,32.0,0.01623,2e-05,1.38454]
[1744210240472,75.41,77244.0915,32.0,0.01629,2e-05,1.38892]
[1744210241257,75.41,77244.0915,32.0,0.01629,2e-05,1.38892]
[1744210242428,75.41,77244.0915,32.0,0.01629,2e-05,1.38906]
[1744210243780,75.43,77231.6055,32.0,0.01611,2e-05,1.37623]
[1744210244931,75.43,77231.6055,32.0,0.01611,2e-05,1.37623]
[1744210245954,75.45,77231.6055,32.0,0.01613,2e-05,1.37754]
[1744210247109,75.47,77253.709,32.0,0.01651,2e-05,1.40554]
[1744210248418,75.47,77253.709,32.0,0.01651,2e-05,1.40554]
[1744210249533,75.5,77247.4079,32.0,0.01644,2e-05,1.4004]
[1744210252032,75.53,77240.3203,32.0,0.01637,2e-05,1.3947]
[1744210253298,75.55,77240.3203,32.0,0.01639,2e-05,1.39627]
[1744210254792,75.55,77216.7226,32.0,0.01602,2e-05,1.36931]
[1744210255680,75.55,77216.7226,32.0,0.01602,2e-05,1.36931]
[1744210256830,75.55,77211.7191,32.0,0.01595,2e-05,1.36372]
[1744210259236,75.56,77208.9724,32.0,0.01591,2e-05,1.36089]
[1744210259797,75.56,77225.0449,32.0,0.01616,2e-05,1.37975]
[1744210260393,75.56,77225.0449,32.0,0.01616,2e-05,1.37975]
[1744210264808,75.57,77204.5197,32.0,0.01585,2e-05,1.35657]
[1744210266810,75.57,77179.472,32.0,0.01548,2e-05,1.32851]
[1744210268812,75.58,77192.7113,32.0,0.01569,2e-05,1.34415]
[1744210271815,75.63,77180.222,32.0,0.01556,2e-05,1.33455]
[1744210274650,75.64,77176.9869,32.0,0.01552,2e-05,1.33134]
[1744210275047,75.64,77176.9869,32.0,0.01552,2e-05,1.33134]
[1744210276827,75.65,77197.5178,32.0,0.01584,2e-05,1.35527]
[1744210277551,75.65,77197.5178,32.0,0.01584,2e-05,1.35527]
[1744210277598,75.65,77197.5178,32.0,0.01584,2e-05,1.35527]
[1744210278706,75.65,77197.5178,32.0,0.01584,2e-05,1.35546]
[1744210279902,75.65,77195.5794,32.0,0.01581,2e-05,1.35361]
[1744210283836,75.7,77178.3884,32.0,0.01561,2e-05,1.33818]
[1744210284838,75.73,77168.5842,32.0,0.01549,2e-05,1.32936]
[1744210288382,75.74,77164.1625,32.0,0.01543,2e-05,1.32485]
[1744210288844,75.74,77155.8325,32.0,0.01531,1e-05,1.31576]
[1744210289369,75.74,77155.8325,32.0,0.01531,1e-05,1.31576]
[1744210290725,75.74,77155.8325,32.1,0.01531,1e-05,1.31601]
[1744210290741,75.74,77155.8325,32.1,0.01531,1e-05,1.31601]
[1744210295460,75.78,77142.0115,32.1,0.01511,1e-05,1.30043]
[1744210297480,75.79,77115.4499,32.1,0.01473,1e-05,1.27187]
[1744210299855,75.8,77102.7332,32.1,0.01456,1e-05,1.25871]
[1744210302517,75.81,77066.8124,32.1,0.01407,1e-05,1.22148]
[1744210307552,75.83,77072.2606,32.1,0.01417,1e-05,1.229]
[1744210309566,75.84,77061.8647,32.1,0.01403,1e-05,1.21879]
[1744210310573,75.85,77050.6756,32.1,0.01389,1e-05,1.20746]
[1744210312588,75.86,77059.5796,32.1,0.01402,1e-05,1.21751]
[1744210316469,75.87,77056.3954,32.1,0.01399,1e-05,1.21529]
[1744210316474,75.87,77056.3954,32.1,0.01399,1e-05,1.21529]
[1744210317623,75.88,77065.1853,32.1,0.01412,1e-05,1.22525]
[1744210322659,75.9,77071.6734,32.1,0.01423,1e-05,1.23383]
[1744210324672,75.91,77062.2601,32.1,0.01411,1e-05,1.22458]
[1744210326687,75.92,77080.6782,32.1,0.01438,1e-05,1.24476]
[1744210331728,75.94,77056.4031,32.1,0.01406,1e-05,1.22043]
[1744210332734,75.94,77040.573,32.1,0.01384,1e-05,1.20387]
[1744210336762,75.97,76983.7516,32.1,0.01311,1e-05,1.14807]
[1744210337769,75.97,77001.7014,32.1,0.01335,1e-05,1.16661]
[1744210340793,75.98,76988.033,32.1,0.01318,1e-05,1.15372]
[1744210345836,76.0,76988.3405,32.1,0.01321,1e-05,1.15539]
[1744210346843,76.01,76949.3699,32.1,0.01271,1e-05,1.11715]
[1744210347850,76.01,76957.6811,32.1,0.01282,1e-05,1.12575]
[1744210348915,76.03,76988.1273,32.1,0.01323,1e-05,1.15698]
[1744210353920,76.05,76978.2647,32.1,0.01309,1e-05,1.14553]
[1744210355906,76.06,76966.4781,32.1,0.01294,1e-05,1.1347]
[1744210356913,76.07,76951.754,32.1,0.01276,1e-05,1.12062]
[1744210359943,76.09,76965.2942,32.1,0.01295,1e-05,1.13532]
[1744210364744,76.11,76963.588,32.1,0.01295,1e-05,1.13543]
[1744210365081,76.12,76974.3536,32.1,0.0131,1e-05,1.1466]
[1744210366775,76.12,76974.3536,32.1,0.0131,1e-05,1.1466]
[1744210367951,76.13,77032.5303,32.1,0.01389,1e-05,1.20726]
[1744210370958,76.15,77050.344,32.1,0.01416,1e-05,1.22732]
[1744210374591,76.17,77046.8538,32.1,0.01413,1e-05,1.22506]
[1744210374962,76.18,77030.8856,32.1,0.01392,1e-05,1.20882]
[1744210375963,76.18,77012.2867,32.1,0.01367,1e-05,1.19002]
[1744210377965,76.19,76999.0209,32.1,0.0135,1e-05,1.17734]
[1744210378966,76.2,76989.5759,32.1,0.01338,1e-05,1.16821]
[1744210381108,76.2,76984.2426,32.1,0.01332,1e-05,1.16327]
[1744210383971,76.23,77001.8769,32.1,0.01358,1e-05,1.18302]
[1744210384973,76.23,77012.0075,32.1,0.01372,1e-05,1.19388]
[1744210386974,76.25,77044.4924,32.1,0.01418,1e-05,1.22865]
[1744210388976,76.26,77075.085,32.1,0.01462,1e-05,1.26214]
[1744210392933,76.27,77079.3063,32.1,0.0147,1e-05,1.26801]
[1744210393235,76.27,77079.3063,32.1,0.0147,1e-05,1.26801]
[1744210393986,76.29,77059.3228,32.1,0.01443,1e-05,1.2475]
[1744210395256,76.29,77052.2213,32.1,0.01433,1e-05,1.24043]
[1744210395988,76.3,77043.712,32.1,0.01422,1e-05,1.2318]
[1744210396089,76.3,77043.712,32.1,0.01422,1e-05,1.2318]
[1744210397990,76.31,77055.4744,32.1,0.0144,1e-05,1.2452]
[1744210399992,76.32,77082.3318,32.1,0.01479,1e-05,1.2749]
[1744210402995,76.34,77069.6241,32.1,0.01463,1e-05,1.26249]
[1744210408849,76.36,77077.6978,32.1,0.01477,1e-05,1.27294]
[1744210410154,76.37,77093.9896,32.1,0.01501,1e-05,1.29148]
[1744210412155,76.38,77136.3853,32.1,0.01561,2e-05,1.33547]
[1744210414180,76.38,77127.4785,32.1,0.01548,1e-05,1.32615]
[1744210415181,76.39,77111.2013,32.1,0.01525,1e-05,1.30845]
[1744210417183,76.4,77120.0627,32.1,0.01539,1e-05,1.31899]
[1744210422188,76.46,77117.9403,32.1,0.01542,1e-05,1.32165]
[1744210426192,76.48,77130.7334,32.1,0.01563,2e-05,1.33731]
[1744210427193,76.48,77120.5135,32.1,0.01549,1e-05,1.32622]
[1744210429090,76.48,77115.0287,32.1,0.01541,1e-05,1.32047]
[1744210429211,76.48,77115.0287,32.1,0.01541,1e-05,1.32047]
[1744210432198,76.49,77095.3836,32.1,0.01513,1e-05,1.29953]
[1744210433199,76.5,77117.3811,32.1,0.01546,1e-05,1.32427]
[1744210436202,76.51,77101.5115,32.1,0.01523,1e-05,1.30726]
[1744210438204,76.51,77125.7217,32.1,0.0156,2e-05,1.33453]
[1744210443209,76.52,77119.335,32.1,0.01551,1e-05,1.32822]
[1744210445211,76.53,77093.6106,32.1,0.01514,1e-05,1.30014]
[1744210446212,76.53,77084.1408,32.1,0.015,1e-05,1.29002]
[1744210448214,76.53,77069.9062,32.1,0.0148,1e-05,1.27507]
[1744210449215,76.54,77056.5107,32.1,0.01462,1e-05,1.26093]
[1744210453880,76.55,77058.9605,32.1,0.01467,1e-05,1.26466]
[1744210459225,76.57,77056.4614,32.1,0.01465,1e-05,1.26363]
[1744210464230,76.59,77050.2395,32.1,0.01458,1e-05,1.25835]
[1744210466232,76.6,77039.2823,32.1,0.01444,1e-05,1.24728]
[1744210471238,76.62,77029.2402,32.1,0.01428,1e-05,1.23463]
[1744210473240,76.62,77040.0434,32.1,0.01444,1e-05,1.24667]
[1744210475242,76.63,77064.0626,32.1,0.01478,1e-05,1.2729]
[1744210477244,76.64,77082.8304,32.1,0.01506,1e-05,1.29375]
[1744210481248,76.65,77099.5097,32.1,0.01532,1e-05,1.31291]
[1744210487254,76.66,77109.2845,32.1,0.01548,1e-05,1.32492]
[1744210489256,76.67,77124.2791,32.1,0.01571,2e-05,1.34198]
[1744210494261,76.67,77126.5834,32.1,0.01575,2e-05,1.34531]
[1744210497264,76.69,77147.6293,32.1,0.01609,2e-05,1.37042]
[1744210498237,76.69,77147.6293,32.1,0.01609,2e-05,1.37042]
[1744210503270,76.7,77158.2711,32.1,0.01626,2e-05,1.38315]
[1744210507274,76.7,77175.5112,32.1,0.01654,2e-05,1.40332]
[1744210508275,76.7,77188.5053,32.1,0.01674,2e-05,1.41851]
[1744210511515,76.7,77187.3886,32.1,0.01673,2e-05,1.41724]
[1744210513284,76.7,77211.883,32.1,0.01712,2e-05,1.44608]
[1744210517144,76.7,77180.2015,32.1,0.01661,2e-05,1.40882]
[1744210520165,76.7,77197.0554,32.1,0.01688,2e-05,1.42858]
[1744210521679,76.7,77203.7285,32.1,0.01699,2e-05,1.43645]
[1744210526208,76.7,77193.9215,32.1,0.01683,2e-05,1.42485]
[1744210527216,76.7,77180.9508,32.1,0.01662,2e-05,1.4097]
[1744210532251,76.7,77190.5826,32.1,0.01673,2e-05,1.41719]
[1744210534265,76.7,77203.0256,32.1,0.01693,2e-05,1.4318]
[1744210539300,76.7,77199.7477,32.1,0.01688,2e-05,1.42792]
[1744210541314,76.7,77191.1859,32.1,0.01674,2e-05,1.41789]
[1744210545344,76.7,77163.9136,32.1,0.01632,2e-05,1.38644]
[1744210549349,76.71,77181.3454,32.1,0.01659,2e-05,1.40686]
[1744210552351,76.71,77172.8119,32.1,0.01646,2e-05,1.39707]
[1744210552837,76.71,77172.8119,32.2,0.01646,2e-05,1.39707]
[1744210555354,76.71,77157.9879,32.2,0.01623,2e-05,1.38028]
[1744210556356,76.71,77175.5725,32.2,0.01651,2e-05,1.40074]
[1744210558357,76.71,77190.6173,32.2,0.01675,2e-05,1.41812]
[1744210562857,76.71,77198.5002,32.2,0.01687,2e-05,1.42702]
[1744210568367,76.71,77179.5136,32.2,0.01656,2e-05,1.40463]
[1744210572372,76.71,77189.9177,32.2,0.01673,2e-05,1.41681]
[1744210576376,76.71,77179.8987,32.2,0.01657,2e-05,1.40509]
[1744210578378,76.71,77171.227,32.2,0.01643,2e-05,1.39506]
[1744210583780,76.71,77176.8958,32.2,0.01652,2e-05,1.40169]
[1744210584517,76.71,77117.5738,32.2,0.01561,2e-05,1.33426]
[1744210585518,76.71,77108.493,32.2,0.01548,1e-05,1.32428]
[1744210591524,76.72,77077.0352,32.2,0.01499,1e-05,1.28701]
[1744210594556,76.73,77095.4826,32.2,0.01527,1e-05,1.30776]
[1744210597559,76.74,77104.427,32.2,0.01541,1e-05,1.31811]
[1744210599561,76.74,77088.5155,32.2,0.01518,1e-05,1.30092]
[1744210604566,76.75,77071.9201,32.2,0.01495,1e-05,1.2838]
[1744210605567,76.75,77062.2391,32.2,0.01481,1e-05,1.27355]
[1744210606568,76.76,77075.7988,32.2,0.01501,1e-05,1.28844]
[1744210607569,76.76,77086.0797,32.2,0.01516,1e-05,1.29984]
[1744210611573,76.77,77054.2872,32.2,0.01471,1e-05,1.26622]
[1744210612574,76.8,77068.0423,32.2,0.01494,1e-05,1.28316]
[1744210615577,76.87,77059.2008,32.2,0.0149,1e-05,1.27976]
[1744210617579,76.88,77038.6989,32.2,0.01461,1e-05,1.25823]
[1744210618694,76.88,77038.6988,32.7,0.01461,1e-05,1.25847]
[1744210619581,76.89,77021.9764,32.7,0.01438,1e-05,1.24096]
[1744210622584,76.89,77032.6283,32.7,0.01454,1e-05,1.2529]
[1744210623111,76.89,77032.6283,32.7,0.01454,1e-05,1.2529]
[1744210624588,76.89,77041.8011,32.7,0.01467,1e-05,1.26268]
[1744210625887,76.89,77041.8011,32.7,0.01467,1e-05,1.26268]
[1744210627160,76.9,77044.0876,32.7,0.0147,1e-05,1.26531]
[1744210627483,76.9,77044.0876,32.7,0.0147,1e-05,1.26531]
[1744210628054,76.9,77044.0876,32.7,0.01471,1e-05,1.26564]
[1744210628885,76.9,77044.0876,32.7,0.01471,1e-05,1.26564]
[1744210629593,76.9,77057.2596,32.7,0.0149,1e-05,1.28013]
[1744210631595,76.91,77070.0999,32.7,0.01509,1e-05,1.29459]
[1744210632596,76.91,77061.6947,32.7,0.01498,1e-05,1.28573]
[1744210633597,76.92,77047.2047,32.7,0.01477,1e-05,1.2704]
[1744210633972,76.92,77047.2047,32.7,0.01477,1e-05,1.2704]
[1744210634234,76.92,77047.2047,32.7,0.01477,1e-05,1.2704]
[1744210635601,76.92,77038.5159,32.7,0.01465,1e-05,1.2616]
[1744210636678,76.93,77032.8597,32.7,0.01458,1e-05,1.2559]
[1744210638603,76.93,77016.1227,32.7,0.01435,1e-05,1.23863]
[1744210638882,76.93,77016.1227,32.7,0.01435,1e-05,1.23863]
[1744210644610,76.95,77018.9398,32.7,0.01441,1e-05,1.24293]
[1744210646611,76.96,77010.1214,32.7,0.01429,1e-05,1.23411]
[1744210650115,76.97,77017.1447,32.7,0.0144,1e-05,1.24218]
[1744210650120,76.97,77017.1447,32.7,0.0144,1e-05,1.24218]
[1744210650123,76.97,77017.1447,32.7,0.0144,1e-05,1.24218]
[1744210655622,76.91,77009.6151,32.7,0.0142,1e-05,1.22672]
[1744210656836,76.91,77009.6151,32.7,0.0142,1e-05,1.22672]
[1744210657626,76.88,77028.1969,32.7,0.01442,1e-05,1.24326]
[1744210660717,76.84,77027.0581,32.7,0.01436,1e-05,1.23884]
[1744210662390,76.83,77019.741,32.7,0.01425,1e-05,1.2309]
[1744210662631,76.83,77009.8743,32.7,0.01411,1e-05,1.22035]
[1744210664633,76.82,76994.9187,32.7,0.0139,1e-05,1.20442]
[1744210669638,76.81,76955.6872,32.7,0.01337,1e-05,1.16361]
[1744210674643,76.8,76952.9654,32.7,0.01332,1e-05,1.16029]
[1744210677646,76.78,76964.0338,32.7,0.01345,1e-05,1.16993]
[1744210679648,76.78,76985.5162,32.7,0.01373,1e-05,1.19142]
[1744210680649,76.78,76997.4351,32.7,0.01389,1e-05,1.20347]
[1744210680909,76.78,76997.4351,32.7,0.01389,1e-05,1.20347]
[1744210681383,76.78,76997.4351,32.7,0.01389,1e-05,1.20347]
[1744210681391,76.78,76997.4351,32.7,0.01389,1e-05,1.20347]
[1744210681447,76.78,76997.4351,32.7,0.01389,1e-05,1.20347]
[1744210681650,76.77,77006.0222,32.7,0.014,1e-05,1.21214]
[1744210682651,76.77,77020.7771,32.7,0.0142,1e-05,1.22728]
[1744210683873,76.77,77020.7771,32.7,0.0142,1e-05,1.22728]
[1744210684260,76.77,77020.7771,32.7,0.0142,1e-05,1.22728]
[1744210684659,76.77,77029.0442,32.7,0.01432,1e-05,1.23571]
[1744210685485,76.77,77029.0442,32.7,0.01432,1e-05,1.23571]
[1744210686388,76.77,77048.7411,32.7,0.0146,1e-05,1.25685]
[1744210687393,76.77,77064.6924,32.7,0.01483,1e-05,1.27415]
[1744210687994,76.77,77064.6924,32.7,0.01483,1e-05,1.27415]
[1744210690415,76.79,77037.6431,32.7,0.01445,1e-05,1.2461]
[1744210692429,76.79,77048.3696,32.7,0.01461,1e-05,1.25817]
[1744210696463,76.81,77038.9648,32.7,0.0145,1e-05,1.24951]
[1744210699484,76.82,77030.2298,32.7,0.01439,1e-05,1.24131]
[1744210701702,76.83,77024.8813,32.7,0.01432,1e-05,1.23603]
[1744210702505,76.83,77023.8142,32.7,0.01431,1e-05,1.23524]
[1744210703512,76.83,77034.6941,32.7,0.01446,1e-05,1.24673]
[1744210705526,76.84,76995.4829,32.7,0.01393,1e-05,1.20636]
[1744210707542,76.86,76973.2649,32.7,0.01364,1e-05,1.18471]
[1744210710563,76.87,76963.1686,32.7,0.01353,1e-05,1.17564]
[1744210711279,76.87,76963.1686,32.7,0.01353,1e-05,1.17564]
[1744210712577,76.88,76952.045,32.7,0.01334,1e-05,1.1613]
[1744210715598,76.87,76963.1049,32.7,0.01348,1e-05,1.17199]
[1744210719626,76.86,76949.7432,32.7,0.0133,1e-05,1.15802]
[1744210724661,76.85,76959.4125,32.7,0.01342,1e-05,1.16706]
[1744210725160,76.85,76959.4125,32.7,0.01342,1e-05,1.16706]
[1744210726675,76.85,76970.0445,32.7,0.01356,1e-05,1.17749]
[1744210730703,76.84,76953.5768,32.7,0.01333,1e-05,1.16033]
[1744210734712,76.84,76943.4538,32.7,0.01319,1e-05,1.14978]
[1744210739717,76.83,76946.7241,32.7,0.01323,1e-05,1.15252]
[1744210742720,76.83,76933.8033,32.7,0.01306,1e-05,1.1394]
[1744210746724,76.82,76920.0111,32.7,0.01288,1e-05,1.12562]
[1744210747727,76.82,76903.0702,32.7,0.01266,1e-05,1.10911]
[1744210748740,76.82,76888.4782,32.7,0.01248,1e-05,1.09506]
[1744210749741,76.82,76877.1552,32.7,0.01234,1e-05,1.08427]
[1744210752744,76.82,76847.7119,32.7,0.01198,1e-05,1.05667]
[1744210755576,76.82,76841.2356,32.8,0.01191,1e-05,1.05078]
[1744210758750,76.83,76830.8535,32.8,0.01179,1e-05,1.04148]
[1744210762654,76.83,76833.8163,33.0,0.01183,1e-05,1.04445]
[1744210764756,76.83,76852.1725,33.0,0.01205,1e-05,1.06162]
[1744210765757,76.83,76843.5178,33.0,0.01194,1e-05,1.05363]
[1744210770762,76.84,76836.8447,33.0,0.01187,1e-05,1.04778]
[1744210776769,76.84,76831.0906,33.0,0.01177,1e-05,1.03967]
[1744210777770,76.85,76778.4029,33.0,0.01117,1e-05,0.99247]
[1744210779773,76.85,76765.1454,33.0,0.01102,1e-05,0.98114]
[1744210784778,76.87,76763.4953,33.0,0.01102,1e-05,0.98061]
[1744210787782,76.88,76738.1945,33.0,0.01075,1e-05,0.95923]
[1744210789784,76.88,76768.5751,33.0,0.01109,1e-05,0.98606]
[1744210790785,76.88,76777.7578,33.0,0.01119,1e-05,0.99433]
[1744210794789,76.89,76791.791,33.0,0.01136,1e-05,1.00743]
[1744210797792,76.9,76806.5824,33.0,0.01153,1e-05,1.02111]
[1744210802797,76.91,76801.7625,33.0,0.01149,1e-05,1.01736]
[1744210807877,76.91,76803.5058,33.0,0.01151,1e-05,1.01916]
[1744210809879,76.91,76845.9583,33.0,0.01201,1e-05,1.05819]
[1744210811881,76.91,76835.4599,33.0,0.01189,1e-05,1.04858]
[1744210812884,76.92,76825.8852,33.0,0.01177,1e-05,1.03984]
[1744210817890,76.92,76812.8712,33.0,0.01163,1e-05,1.02836]
[1744210819892,76.92,76792.556,33.0,0.0114,1e-05,1.01024]
[1744210821898,76.93,76802.348,33.0,0.01151,1e-05,1.0193]
[1744210823900,76.93,76815.332,33.0,0.01166,1e-05,1.03118]
[1744210826406,76.93,76841.5245,33.0,0.01198,1e-05,1.0554]
[1744210827904,76.93,76894.637,33.0,0.01263,1e-05,1.10561]
[1744210829231,76.93,76901.404,33.0,0.01271,1e-05,1.1121]
[1744210829313,76.93,76901.404,33.0,0.01271,1e-05,1.1121]
[1744210829534,76.93,76901.404,33.0,0.01271,1e-05,1.1121]
[1744210831480,76.94,76895.614,33.0,0.01264,1e-05,1.10694]
[1744210835920,76.97,76879.699,33.0,0.01244,1e-05,1.09057]
[1744210837485,76.98,76857.0485,33.0,0.01217,1e-05,1.07001]
[1744210838492,76.98,76848.7761,33.0,0.01208,1e-05,1.06269]
[1744210842929,77.0,76862.3969,33.0,0.01226,1e-05,1.07676]
[1744210845542,77.02,76871.047,33.0,0.01238,1e-05,1.08624]
[1744210847556,77.03,76880.8421,33.0,0.01251,1e-05,1.09644]
[1744210850577,77.05,76893.6147,33.0,0.01269,1e-05,1.11003]
[1744210851961,77.06,76894.6805,33.0,0.01271,1e-05,1.1115]
[1744210852591,77.06,76894.6805,33.0,0.01272,1e-05,1.11193]
[1744210855952,77.04,76935.7334,33.0,0.01322,1e-05,1.15091]
[1744210856953,77.03,76919.0079,33.0,0.013,1e-05,1.13356]
[1744210860958,76.99,76930.8443,33.0,0.01311,1e-05,1.14208]
[1744210863678,76.97,76917.5092,33.0,0.01292,1e-05,1.12734]
[1744210867973,76.95,76900.2338,33.0,0.01268,1e-05,1.10893]
[1744210871737,76.95,76869.1499,33.0,0.01229,1e-05,1.07932]
[1744210872746,76.95,76821.9489,33.0,0.01173,1e-05,1.03553]
[1744210875769,76.95,76805.276,33.0,0.01154,1e-05,1.02068]
[1744210876981,76.96,76821.6187,33.0,0.01173,1e-05,1.03571]
[1744210882987,76.97,76813.9895,33.0,0.01165,1e-05,1.02937]
[1744210883580,76.97,76813.9895,33.1,0.01165,1e-05,1.02937]
[1744210887754,76.97,76813.2395,33.1,0.01164,1e-05,1.02899]
[1744210888011,76.97,76813.2395,33.1,0.01164,1e-05,1.02899]
[1744210887863,76.97,76813.2395,33.1,0.01164,1e-05,1.02899]
[1744210889772,76.97,76813.2395,33.1,0.01164,1e-05,1.02909]
[1744210890885,76.98,76849.4771,33.1,0.01208,1e-05,1.06335]
[1744210891893,76.99,76869.5734,33.1,0.0123,1e-05,1.07944]
[1744210894913,77.0,76859.6081,33.1,0.01219,1e-05,1.0709]
[1744210896927,77.01,76893.9405,33.1,0.01262,1e-05,1.10442]
[1744210898941,77.03,76885.6536,33.1,0.01253,1e-05,1.09734]
[1744210899948,77.03,76939.3673,33.1,0.01322,1e-05,1.15018]
[1744210901962,77.15,76951.531,33.1,0.0135,1e-05,1.17126]
[1744210904983,77.17,76940.2769,33.1,0.01337,1e-05,1.1613]
[1744210905990,77.17,76953.4016,33.1,0.01355,1e-05,1.17492]
[1744210909141,77.19,76950.0797,33.1,0.01352,1e-05,1.17247]
[1744210909668,77.19,76950.0797,33.1,0.01352,1e-05,1.17247]
[1744210910020,77.19,76950.0797,33.1,0.01353,1e-05,1.17313]
[1744210911027,77.19,76939.9296,33.1,0.01339,1e-05,1.16294]
[1744210912019,77.19,76939.9296,33.1,0.01339,1e-05,1.16294]
[1744210912031,77.2,76928.2849,33.1,0.01325,1e-05,1.1518]
[1744210915035,77.25,76962.9608,33.1,0.01376,1e-05,1.19057]
[1744210919039,77.28,76977.0098,33.1,0.01397,1e-05,1.20701]
[1744210925045,77.34,76983.2056,33.1,0.01412,1e-05,1.21812]
[1744210926486,77.37,76986.2194,33.1,0.01419,1e-05,1.22338]
[1744210930477,77.38,76982.0382,33.1,0.01415,1e-05,1.22015]
[1744210931051,77.39,76970.9841,33.1,0.014,1e-05,1.20918]
[1744210933161,77.39,76971.9912,33.1,0.01402,1e-05,1.21054]
[1744210935057,77.4,76930.985,33.1,0.01348,1e-05,1.1697]
[1744210941082,77.42,77023.0171,33.1,0.01476,1e-05,1.26576]
[1744210941870,77.42,77023.0171,33.1,0.01476,1e-05,1.26576]
[1744210944085,77.42,77005.6683,33.1,0.01451,1e-05,1.24753]
[1744210949093,77.44,77001.4381,33.1,0.01447,1e-05,1.24454]
[1744210953097,77.46,76993.5607,33.1,0.01435,1e-05,1.23471]
[1744210953124,77.46,76993.5607,33.1,0.01435,1e-05,1.23471]
[1744210954092,77.46,76993.5607,33.1,0.01435,1e-05,1.23471]
[1744210960107,77.24,76997.0526,33.1,0.01416,1e-05,1.22085]
[1744210963110,77.23,76975.1672,33.1,0.01386,1e-05,1.19758]
[1744210964111,77.22,76964.317,33.1,0.01371,1e-05,1.18633]
[1744210966113,77.22,76950.3909,33.1,0.01352,1e-05,1.17193]
[1744210967117,77.22,76963.1651,33.1,0.01368,1e-05,1.18466]
[1744210969422,77.21,76967.5612,33.1,0.01374,1e-05,1.18877]
[1744210971121,77.18,76985.7888,33.1,0.01396,1e-05,1.20527]
[1744210975128,77.17,76971.0491,33.1,0.01375,1e-05,1.18937]
[1744210980136,77.08,76974.2423,33.1,0.0137,1e-05,1.18565]
[1744210982724,77.06,76970.8845,33.1,0.01363,1e-05,1.1804]
[1744210984140,77.05,76948.3135,33.1,0.01332,1e-05,1.15741]
[1744210987144,77.04,76938.5823,33.1,0.01318,1e-05,1.14644]
[1744210989146,77.02,76926.8852,33.1,0.01301,1e-05,1.13378]
[1744210993724,77.02,76930.7458,33.1,0.01306,1e-05,1.13733]
[1744210994467,77.02,76930.7458,33.1,0.01306,1e-05,1.13723]
[1744210994985,77.02,76930.7458,33.1,0.01306,1e-05,1.13723]
[1744210995640,77.02,76893.2904,33.1,0.01258,1e-05,1.10073]
[1744210997656,77.02,76904.0145,33.1,0.01272,1e-05,1.11097]
[1744210999846,77.01,76909.4238,33.2,0.01278,1e-05,1.11613]
[1744211000863,77.01,76909.4238,33.3,0.01278,1e-05,1.11605]
[1744211002167,77.01,76936.6654,33.3,0.01313,1e-05,1.14256]
[1744211003170,77.01,76951.7392,33.3,0.01332,1e-05,1.15742]
[1744211004719,77.0,76967.0357,33.3,0.01352,1e-05,1.17247]
[1744211005726,77.0,76977.3078,33.3,0.01366,1e-05,1.18268]
[1744211006733,77.0,76995.6219,33.3,0.0139,1e-05,1.20118]
[1744211008175,76.99,77006.303,33.3,0.01404,1e-05,1.21178]
[1744211012777,76.96,76994.6928,33.3,0.0138,1e-05,1.19352]
[1744211014185,76.95,77018.7475,33.3,0.01413,1e-05,1.21814]
[1744211017813,76.94,77008.8652,33.3,0.01398,1e-05,1.207]
[1744211020834,76.88,77022.7443,33.3,0.01411,1e-05,1.21667]
[1744211025880,76.76,77028.4167,33.3,0.01407,1e-05,1.21351]
[1744211028207,76.76,77068.9339,33.3,0.01463,1e-05,1.25569]
[1744211031915,76.74,77083.4774,33.3,0.01482,1e-05,1.27008]
[1744211035954,76.73,77072.125,33.3,0.01464,1e-05,1.25668]
[1744211038975,76.65,77062.4068,33.3,0.01442,1e-05,1.24057]
[1744211040991,76.58,77073.3494,33.3,0.0145,1e-05,1.24674]
[1744211043005,76.55,77062.6217,33.3,0.01432,1e-05,1.2326]
[1744211046030,76.54,77074.7267,33.3,0.01448,1e-05,1.24489]
[1744211048044,76.53,77089.6029,33.3,0.01468,1e-05,1.25993]
[1744211049051,76.53,77080.1971,33.3,0.01454,1e-05,1.24957]
[1744211051066,76.52,77089.8471,33.3,0.01468,1e-05,1.25961]
[1744211056103,76.47,77084.3872,33.3,0.01454,1e-05,1.24958]
[1744211060133,76.45,77093.8535,33.3,0.01466,1e-05,1.25827]
[1744211061142,76.45,77104.5565,33.3,0.01481,1e-05,1.26981]
[1744211066176,76.33,77102.4879,33.3,0.01465,1e-05,1.2576]
[1744211071215,76.21,77119.074,33.3,0.01472,1e-05,1.26252]
[1744211072222,76.21,77143.8505,33.3,0.01507,1e-05,1.28918]
[1744211077258,76.11,77138.8904,33.3,0.0149,1e-05,1.27616]
[1744211081266,75.95,77156.9961,33.3,0.01499,1e-05,1.2832]
[1744211086646,75.8,77158.0394,33.3,0.01483,1e-05,1.2718]
[1744211087273,75.79,77169.4232,33.3,0.01499,1e-05,1.28365]
[1744211089277,75.75,77159.9963,33.3,0.01481,1e-05,1.27001]
[1744211091279,75.71,77173.9315,33.3,0.01497,1e-05,1.28197]
[1744211096285,75.65,77182.8119,33.3,0.01504,1e-05,1.28718]
[1744211102292,75.42,77188.607,33.3,0.01487,1e-05,1.27491]
[1744211106186,75.39,77185.779,33.3,0.01479,1e-05,1.26892]
[1744211106284,75.39,77185.779,33.3,0.01479,1e-05,1.26892]
[1744211106299,75.32,77157.9696,33.3,0.01432,1e-05,1.2337]
[1744211106395,75.32,77157.9696,33.3,0.01432,1e-05,1.2337]
[1744211106470,75.32,77157.9696,33.3,0.01432,1e-05,1.2337]
[1744211107301,75.32,77142.8809,33.3,0.0141,1e-05,1.2174]
[1744211110366,75.32,77141.2871,33.3,0.01407,1e-05,1.21532]
[1744211110721,75.31,77147.0368,33.3,0.01415,1e-05,1.22124]
[1744211110804,75.31,77147.0368,33.4,0.01415,1e-05,1.22124]
[1744211110890,75.31,77147.0368,33.4,0.01415,1e-05,1.22124]
[1744211112308,75.31,77131.7718,33.4,0.01393,1e-05,1.20471]
[1744211113309,75.31,77117.9878,33.4,0.01374,1e-05,1.19011]
[1744211116321,75.3,77135.5691,33.4,0.01398,1e-05,1.20808]
[1744211117322,75.3,77154.3343,33.4,0.01424,1e-05,1.22781]
[1744211119561,75.27,77139.2918,33.4,0.014,1e-05,1.20942]
[1744211120568,75.24,77151.2927,33.4,0.01414,1e-05,1.22004]
[1744211122335,75.21,77166.3032,33.4,0.01432,1e-05,1.2339]
[1744211124920,75.21,77166.3032,33.4,0.01432,1e-05,1.2339]
[1744211126351,75.18,77247.2035,33.4,0.01548,2e-05,1.32046]
[1744211127357,75.18,77260.3417,33.4,0.01568,2e-05,1.33534]
[1744211132362,75.16,77261.8604,33.4,0.01564,2e-05,1.33225]
[1744211134364,75.15,77283.0793,33.4,0.01596,2e-05,1.35572]
[1744211137712,75.15,77313.9271,33.4,0.01644,2e-05,1.39148]
[1744211138952,75.15,77313.9271,33.4,0.01644,2e-05,1.39148]
[1744211140370,75.15,77295.6503,33.4,0.01615,2e-05,1.36983]
[1744211140719,75.15,77295.6503,33.4,0.01615,2e-05,1.36983]
[1744211141371,75.15,77275.5014,33.4,0.01583,2e-05,1.3464]
[1744211145494,75.15,77279.9234,33.4,0.0159,2e-05,1.35132]
[1744211145514,75.15,77279.9234,33.4,0.0159,2e-05,1.35132]
[1744211145698,75.15,77279.9234,33.4,0.0159,2e-05,1.35132]
[1744211146729,75.14,77280.0452,33.4,0.01589,2e-05,1.35098]
[1744211148396,75.14,77260.337,33.4,0.01559,2e-05,1.32834]
[1744211153401,75.14,77254.7362,33.4,0.0155,2e-05,1.32196]
[1744211155403,75.14,77265.6705,33.4,0.01567,2e-05,1.3344]
[1744211157406,75.14,77278.8215,33.4,0.01587,2e-05,1.34943]
[1744211159408,75.14,77290.535,33.4,0.01606,2e-05,1.36287]
[1744211165425,75.13,77267.55,33.4,0.01569,2e-05,1.33569]
[1744211165617,75.13,77267.55,33.4,0.01569,2e-05,1.33569]
[1744211165890,75.13,77267.55,33.4,0.01569,2e-05,1.33569]
[1744211167427,75.13,77242.9616,33.4,0.01531,2e-05,1.30779]
[1744211171432,75.13,77264.7039,33.4,0.01564,2e-05,1.33252]
[1744211173434,75.13,77289.7602,33.4,0.01603,2e-05,1.36129]
[1744211175595,75.13,77289.7602,33.4,0.01603,2e-05,1.36129]
[1744211175718,75.13,77289.7602,33.4,0.01603,2e-05,1.36129]
[1744211175860,75.13,77289.7602,33.5,0.01603,2e-05,1.36129]
[1744211178019,75.12,77324.2548,33.5,0.01658,2e-05,1.40153]
[1744211180443,75.12,77315.0793,33.5,0.01643,2e-05,1.39038]
[1744211182445,75.12,77293.3004,33.5,0.01608,2e-05,1.36476]
[1744211183771,75.12,77289.8036,33.5,0.01602,2e-05,1.36067]
[1744211184020,75.12,77289.8036,33.6,0.01602,2e-05,1.36067]
[1744211184023,75.12,77289.8036,33.6,0.01602,2e-05,1.36067]
[1744211188451,75.12,77276.5286,33.6,0.01582,2e-05,1.34539]
[1744211193456,75.13,77296.7873,33.6,0.0161,2e-05,1.36583]
[1744211196459,75.13,77321.1248,33.6,0.01649,2e-05,1.39432]
[1744211197460,75.13,77330.5754,33.6,0.01664,2e-05,1.40548]
[1744211199462,75.13,77343.4642,33.6,0.01685,2e-05,1.42072]
[1744211204287,75.12,77347.1532,33.6,0.01691,2e-05,1.42495]
[1744211205220,75.12,77362.6509,33.6,0.01716,2e-05,1.44329]
[1744211205634,75.12,77362.6509,33.6,0.01716,2e-05,1.44329]
[1744211205718,75.12,77362.6509,33.6,0.01716,2e-05,1.44329]
[1744211208243,75.11,77377.3722,33.6,0.0174,2e-05,1.46077]
[1744211211270,75.11,77390.6521,33.6,0.01762,2e-05,1.47676]
[1744211211978,75.11,77390.6521,33.6,0.01762,2e-05,1.47676]
[1744211212172,75.11,77390.6521,33.6,0.01762,2e-05,1.47676]
[1744211212581,75.11,77390.6521,33.6,0.01762,2e-05,1.47656]
[1744211212714,75.11,77390.6521,33.6,0.01762,2e-05,1.47656]
[1744211214000,75.1,77387.1668,33.6,0.01755,2e-05,1.47186]
[1744211214424,75.1,77387.1668,33.6,0.01755,2e-05,1.47186]
[1744211215082,75.1,77387.1668,33.6,0.01755,2e-05,1.4718]
[1744211216305,75.1,77357.4077,33.6,0.01705,2e-05,1.43535]
[1744211217739,75.1,77350.9744,33.6,0.01694,2e-05,1.42757]
[1744211217764,75.1,77350.9744,33.6,0.01694,2e-05,1.42757]
[1744211218490,75.1,77340.9447,33.6,0.01678,2e-05,1.41551]
[1744211218686,75.1,77340.9447,33.6,0.01678,2e-05,1.41551]
[1744211219013,75.1,77340.9447,33.6,0.01678,2e-05,1.41551]
[1744211219491,75.1,77332.0815,33.6,0.01663,2e-05,1.40494]
[1744211222991,75.1,77331.147,33.6,0.01662,2e-05,1.4039]
[1744211223460,75.1,77331.147,33.6,0.01662,2e-05,1.4039]
[1744211224499,75.1,77315.945,33.6,0.01638,2e-05,1.38597]
[1744211225589,75.1,77315.945,33.6,0.01638,2e-05,1.38597]
[1744211225644,75.1,77315.945,33.6,0.01638,2e-05,1.38597]
[1744211227388,75.1,77306.675,33.6,0.01623,2e-05,1.37504]
[1744211230504,75.1,77302.6338,33.6,0.01616,2e-05,1.37028]
[1744211237458,74.75,77287.7494,33.6,0.01553,2e-05,1.32366]
[1744211238734,74.71,77284.9762,33.6,0.01544,2e-05,1.31688]
[1744211238776,74.71,77284.9762,33.6,0.01544,2e-05,1.31688]
[1744211238905,74.71,77284.9762,33.6,0.01544,2e-05,1.31688]
[1744211240210,74.67,77284.9762,33.6,0.01539,2e-05,1.31347]
[1744211241487,74.59,77267.0018,33.6,0.01503,1e-05,1.28707]
[1744211246523,74.42,77270.2928,33.6,0.01489,1e-05,1.27647]
[1744211247524,74.39,77260.0159,33.6,0.0147,1e-05,1.26252]
[1744211249894,74.33,77258.2752,33.6,0.01461,1e-05,1.25574]
[1744211249913,74.33,77258.2752,33.6,0.01461,1e-05,1.25574]
[1744211249997,74.33,77258.2752,33.6,0.01461,1e-05,1.25574]
[1744211251155,74.33,77258.2752,33.6,0.01461,1e-05,1.25574]
[1744211251528,74.33,77243.1832,33.6,0.01434,1e-05,1.23518]
[1744211255532,74.32,77233.1477,33.6,0.01419,1e-05,1.22355]
[1744211260537,74.25,77234.4713,33.6,0.01414,1e-05,1.2196]
[1744211265542,74.15,77233.8178,33.6,0.01402,1e-05,1.21112]
[1744211267478,74.13,77230.73,33.6,0.01396,1e-05,1.20633]
[1744211267909,74.13,77230.73,33.6,0.01396,1e-05,1.20633]
[1744211268546,74.1,77214.3091,33.6,0.01369,1e-05,1.18632]
[1744211269547,74.1,77197.9611,33.6,0.01347,1e-05,1.16904]
[1744211270548,74.09,77207.3195,33.6,0.01358,1e-05,1.1779]
[1744211272550,74.07,77217.9523,33.6,0.01372,1e-05,1.18802]
[1744211274552,74.07,77235.0635,33.6,0.01395,1e-05,1.20598]
[1744211277555,74.07,77244.6229,33.6,0.01408,1e-05,1.21579]
[1744211278225,74.07,77244.6229,33.6,0.01408,1e-05,1.21579]
[1744211280452,74.07,77245.8903,33.6,0.0141,1e-05,1.21718]
[1744211283795,74.07,77261.9841,33.6,0.01434,1e-05,1.23532]
[1744211286564,74.08,77276.2824,33.6,0.01456,1e-05,1.25144]
[1744211290844,74.09,77262.0736,33.6,0.01436,1e-05,1.23641]
[1744211292518,74.09,77262.0736,33.6,0.01436,1e-05,1.23641]
[1744211292570,74.09,77247.8048,33.6,0.01415,1e-05,1.22107]
[1744211295879,74.1,77258.7412,33.6,0.01432,1e-05,1.23389]
[1744211298576,74.11,77280.6294,33.6,0.01465,1e-05,1.25839]
[1744211303582,74.12,77300.6117,33.6,0.01496,2e-05,1.28174]
[1744211308182,74.12,77305.8608,33.6,0.01505,2e-05,1.28812]
[1744211310593,74.13,77290.9318,33.6,0.01483,1e-05,1.27192]
[1744211313350,74.13,77290.9318,33.6,0.01479,1e-05,1.26847]
[1744211313374,74.13,77290.9318,33.6,0.01479,1e-05,1.26847]
[1744211313643,74.13,77290.9318,33.7,0.01479,1e-05,1.26847]
[1744211313648,74.14,77290.9318,33.8,0.0148,1e-05,1.26866]
[1744211315599,74.15,77261.563,33.8,0.01438,1e-05,1.23713]
[1744211321067,74.17,77249.6094,33.8,0.01422,1e-05,1.22567]
[1744211324089,74.18,77235.9618,33.8,0.01404,1e-05,1.21194]
[1744211327213,74.19,77234.9694,33.8,0.01404,1e-05,1.21189]
[1744211328870,74.19,77234.8925,33.8,0.01404,1e-05,1.21203]
[1744211333396,74.21,77234.7961,33.8,0.01406,1e-05,1.21305]
[1744211337489,74.22,77238.2073,33.8,0.01411,1e-05,1.21736]
[1744211342628,74.23,77234.1503,33.8,0.01408,1e-05,1.21449]
[1744211347633,74.25,77239.1667,33.8,0.01416,1e-05,1.22097]
[1744211350284,74.25,77228.9467,33.8,0.01402,1e-05,1.21041]
[1744211351639,74.26,77239.4524,33.8,0.01418,1e-05,1.22215]
[1744211354891,74.27,77236.6912,33.8,0.01415,1e-05,1.21979]
[1744211360355,74.28,77257.4531,33.8,0.01446,1e-05,1.24329]
[1744211362369,74.28,77265.9981,33.8,0.01459,1e-05,1.25298]
[1744211365655,74.29,77256.248,33.8,0.01445,1e-05,1.24293]
[1744211366121,74.29,77256.248,33.8,0.01445,1e-05,1.24293]
[1744211366397,74.29,77256.248,33.8,0.01445,1e-05,1.24293]
[1744211366838,74.29,77256.248,33.8,0.01445,1e-05,1.24293]
[1744211366852,74.29,77256.248,33.8,0.01445,1e-05,1.24293]
[1744211367276,74.29,77256.248,33.8,0.01445,1e-05,1.24293]
[1744211371289,74.28,77249.0794,33.8,0.01434,1e-05,1.23426]
[1744211371436,74.28,77249.0794,33.8,0.0143,1e-05,1.23049]
[1744211372662,74.28,77280.9932,33.8,0.01477,1e-05,1.26611]
[1744211373245,74.28,77280.9932,33.8,0.01477,1e-05,1.26611]
[1744211374811,74.29,77280.9932,33.8,0.01478,1e-05,1.26646]
[1744211376677,74.29,77280.9932,33.8,0.01478,1e-05,1.26646]
[1744211379492,74.31,77251.6633,33.8,0.01437,1e-05,1.23607]
[1744211382514,74.32,77266.1184,33.8,0.01459,1e-05,1.25272]
[1744211385535,74.33,77283.66,33.8,0.01487,1e-05,1.27325]
[1744211386543,74.33,77296.4903,33.8,0.01506,2e-05,1.28763]
[1744211387436,74.33,77296.4903,33.8,0.01506,2e-05,1.28763]
[1744211388605,74.34,77296.4903,33.8,0.01506,2e-05,1.28797]
[1744211392802,74.34,77293.9861,33.8,0.01503,2e-05,1.28564]
[1744211394624,74.35,77293.9861,33.8,0.01504,2e-05,1.28575]
[1744211394689,74.35,77284.6956,33.8,0.0149,1e-05,1.27558]
[1744211396503,74.35,77284.6956,33.8,0.0149,1e-05,1.27593]
[1744211397111,74.36,77284.6956,33.8,0.01491,1e-05,1.27626]
[1744211397261,74.36,77284.6956,33.8,0.01491,1e-05,1.27626]
[1744211397620,74.36,77284.6956,33.8,0.01491,1e-05,1.27636]
[1744211400971,74.35,77289.4805,33.8,0.01497,2e-05,1.28088]
[1744211400975,74.35,77289.4805,33.8,0.01497,2e-05,1.28088]
[1744211401050,74.35,77289.4805,33.8,0.01497,2e-05,1.28088]
[1744211401283,74.35,77289.4805,33.8,0.01497,2e-05,1.28088]
[1744211401289,74.35,77289.4805,33.8,0.01497,2e-05,1.28088]
[1744211401649,74.34,77289.4805,33.8,0.01497,2e-05,1.28061]
[1744211402656,74.35,77280.4926,33.8,0.01483,1e-05,1.2707]
[1744211404671,74.35,77290.2173,33.8,0.01498,2e-05,1.28167]
[1744211405115,74.35,77290.2173,33.8,0.01498,2e-05,1.28167]
[1744211405678,74.35,77290.2173,33.8,0.01498,2e-05,1.28192]
[1744211405819,74.35,77290.2173,33.8,0.01498,2e-05,1.28192]
[1744211406685,74.35,77290.2173,33.8,0.01498,2e-05,1.28168]
[1744211407694,74.35,77267.5971,33.8,0.01465,1e-05,1.25676]
[1744211407882,74.35,77267.5971,33.8,0.01465,1e-05,1.25676]
[1744211408536,74.35,77267.5971,33.8,0.01465,1e-05,1.25676]
[1744211409709,74.35,77281.4578,33.8,0.01486,1e-05,1.27248]
[1744211410715,74.36,77290.0401,33.8,0.01499,2e-05,1.28237]
[1744211411722,74.36,77313.3529,33.8,0.01535,2e-05,1.30902]
[1744211412729,74.37,77324.096,33.8,0.01552,2e-05,1.32159]
[1744211414731,74.37,77338.1835,33.8,0.01575,2e-05,1.33862]
[1744211417210,74.38,77339.9189,33.8,0.01578,2e-05,1.34088]
[1744211417463,74.38,77339.9189,33.8,0.01578,2e-05,1.34088]
[1744211419744,74.39,77313.0616,33.8,0.01537,2e-05,1.31083]
[1744211420745,74.39,77323.5654,33.8,0.01554,2e-05,1.32313]
[1744211424749,74.4,77334.7538,33.8,0.01573,2e-05,1.33711]
[1744211425750,74.41,77346.8433,33.8,0.01592,2e-05,1.3514]
[1744211428548,74.41,77344.9257,33.8,0.0159,2e-05,1.34962]
[1744211428855,74.42,77333.8566,33.8,0.01573,2e-05,1.33731]
[1744211430755,74.42,77321.167,33.8,0.01554,2e-05,1.32296]
[1744211433031,74.43,77325.7464,33.8,0.01557,2e-05,1.32502]
[1744211433758,74.43,77323.6681,33.8,0.01554,2e-05,1.32291]
[1744211436367,74.43,77327.718,33.8,0.0156,2e-05,1.3272]
[1744211436522,74.43,77327.718,33.8,0.0156,2e-05,1.3272]
[1744211436761,74.42,77322.1284,33.8,0.01551,2e-05,1.32005]
[1744211438763,74.42,77330.48,33.8,0.01564,2e-05,1.32994]
[1744211438852,74.42,77330.48,33.8,0.01564,2e-05,1.32994]
[1744211445770,74.44,77345.7077,33.8,0.0159,2e-05,1.34934]
[1744211447710,74.45,77338.4175,33.8,0.01579,2e-05,1.34112]
[1744211447726,74.45,77338.4175,33.8,0.01579,2e-05,1.34138]
[1744211448773,74.44,77323.9577,33.8,0.01556,2e-05,1.32432]
[1744211449774,74.44,77314.4386,33.8,0.01541,2e-05,1.31307]
[1744211450022,74.44,77314.4386,33.8,0.01541,2e-05,1.31307]
[1744211455780,74.42,77308.7379,33.8,0.0153,2e-05,1.30458]
[1744211457782,74.41,77319.2031,33.8,0.01545,2e-05,1.31582]
[1744211460785,74.29,77310.5718,33.8,0.01518,2e-05,1.29585]
[1744211465790,74.2,77306.3988,33.8,0.01502,2e-05,1.28434]
[1744211470795,74.19,77308.8972,33.8,0.01504,2e-05,1.28574]
[1744211473803,74.15,77324.5396,33.8,0.01523,2e-05,1.30001]
[1744211474803,74.14,77342.7325,33.8,0.01551,2e-05,1.32047]
[1744211478807,74.13,77328.2898,33.8,0.01527,2e-05,1.30261]
[1744211480734,74.13,77328.2898,33.8,0.01527,2e-05,1.30261]
[1744211480736,74.13,77328.2898,33.8,0.01527,2e-05,1.30261]
[1744211480748,74.13,77328.2898,33.8,0.01527,2e-05,1.30261]
[1744211480810,74.12,77332.0086,33.8,0.01532,2e-05,1.30652]
[1744211481320,74.12,77332.0086,33.8,0.01532,2e-05,1.30652]
[1744211481458,74.12,77332.0086,33.8,0.01531,2e-05,1.3061]
[1744211482249,74.11,77381.1646,33.8,0.01608,2e-05,1.36271]
[1744211483814,74.1,77368.1966,33.8,0.01586,2e-05,1.34665]
[1744211484815,74.1,77357.7529,33.8,0.01569,2e-05,1.33411]
[1744211489820,74.08,77360.1685,33.8,0.01571,2e-05,1.33542]
[1744211490821,74.07,77338.47,33.8,0.01536,2e-05,1.30973]
[1744211495826,74.05,77347.8872,33.8,0.01544,2e-05,1.3151]
[1744211496827,74.05,77338.6948,33.8,0.01529,2e-05,1.30425]
[1744211501833,74.03,77343.5368,33.8,0.01535,2e-05,1.30818]
[1744211506838,74.01,77324.7369,33.8,0.01504,2e-05,1.28527]
[1744211511844,73.93,77326.4788,33.8,0.01498,2e-05,1.28081]
[1744211513846,73.93,77339.6369,33.8,0.01517,2e-05,1.29512]
[1744211515848,73.92,77348.3603,33.8,0.0153,2e-05,1.30444]
[1744211519665,73.87,77355.4648,33.8,0.01535,2e-05,1.30868]
[1744211519720,73.87,77355.4648,33.8,0.01535,2e-05,1.30868]
[1744211519744,73.87,77355.4648,33.8,0.01535,2e-05,1.30868]
[1744211520853,73.87,77364.1711,33.8,0.01548,2e-05,1.31856]
[1744211521637,73.87,77364.1711,33.8,0.01548,2e-05,1.31856]
[1744211523809,73.87,77364.1711,33.8,0.01549,2e-05,1.31884]
[1744211523857,73.88,77382.9228,33.8,0.01579,2e-05,1.34088]
[1744211524712,73.88,77382.9228,33.8,0.01579,2e-05,1.34088]
[1744211524857,73.88,77368.6115,33.8,0.01557,2e-05,1.32453]
[1744211525858,73.88,77358.4961,33.8,0.01541,2e-05,1.31317]
[1744211527586,73.89,77376.4396,33.8,0.0157,2e-05,1.33446]
[1744211528593,73.89,77387.4077,33.8,0.01588,2e-05,1.34752]
[1744211531614,73.9,77397.901,33.8,0.01605,2e-05,1.3606]
[1744211533390,73.9,77394.9862,33.8,0.01601,2e-05,1.35743]
[1744211534637,73.91,77363.8578,33.8,0.01553,2e-05,1.32158]
[1744211536651,73.92,77354.4772,33.8,0.01539,2e-05,1.31122]
[1744211537872,73.92,77321.3083,33.8,0.01488,2e-05,1.27381]
[1744211539672,73.93,77305.0553,33.8,0.01465,1e-05,1.25624]
[1744211540294,73.93,77305.0553,33.8,0.01465,1e-05,1.25624]
[1744211541686,73.93,77291.0699,33.8,0.01445,1e-05,1.24138]
[1744211541882,73.93,77291.0699,33.8,0.01445,1e-05,1.24138]
[1744211541906,73.93,77291.0699,33.8,0.01445,1e-05,1.24138]
[1744211543034,73.94,77291.0699,33.8,0.01445,1e-05,1.24165]
[1744211544707,73.94,77311.7973,33.8,0.01477,1e-05,1.26537]
[1744211546534,73.95,77319.3349,33.8,0.01489,2e-05,1.27418]
[1744211547885,73.96,77307.2907,33.8,0.01472,1e-05,1.26137]
[1744211549746,73.97,77281.2072,33.8,0.01434,1e-05,1.23322]
[1744211551760,73.97,77275.5436,33.8,0.01423,1e-05,1.22411]
[1744211554962,74.02,77278.8233,33.8,0.01433,1e-05,1.23146]
[1744211555788,74.02,77278.8233,33.8,0.01433,1e-05,1.23127]
[1744211558809,73.99,77287.3594,33.8,0.01442,1e-05,1.23821]
[1744211561833,73.98,77302.3701,33.8,0.01463,1e-05,1.25411]
[1744211562312,73.98,77302.3701,33.8,0.01463,1e-05,1.25411]
[1744211567875,73.96,77319.8194,33.8,0.01487,2e-05,1.27214]
[1744211572910,73.95,77326.6587,33.8,0.01495,2e-05,1.27845]
[1744211575918,73.94,77317.8313,33.8,0.01481,1e-05,1.26777]
[1744211579088,73.93,77324.9863,33.8,0.01491,2e-05,1.27501]
[1744211583926,73.91,77313.1313,33.8,0.01471,1e-05,1.26045]
[1744211585233,73.88,77308.8113,33.8,0.01462,1e-05,1.25339]
[1744211590933,73.84,77299.3745,33.8,0.01443,1e-05,1.23961]
[1744211591934,73.84,77289.5305,33.8,0.01429,1e-05,1.22863]
[1744211596939,73.83,77284.215,33.8,0.0142,1e-05,1.222]
[1744211601944,73.82,77285.4072,33.8,0.0142,1e-05,1.22244]
[1744211606949,73.76,77277.519,33.8,0.01403,1e-05,1.20903]
[1744211611954,73.72,77277.4933,33.8,0.01394,1e-05,1.2023]
[1744211616959,73.69,77289.1504,33.8,0.01407,1e-05,1.21221]
[1744211622260,73.68,77282.5095,33.8,0.01397,1e-05,1.2042]
[1744211624967,73.65,77268.666,33.8,0.01374,1e-05,1.1872]
[1744211629972,73.6,77267.769,33.8,0.01368,1e-05,1.18224]
[1744211631974,73.6,77233.5914,33.8,0.0132,1e-05,1.14623]
[1744211632975,73.6,77214.4101,33.8,0.01294,1e-05,1.12646]
[1744211638522,73.6,77213.3856,33.8,0.01293,1e-05,1.12544]
[1744211639982,73.6,77264.0814,33.8,0.01362,1e-05,1.17818]
[1744211640252,73.6,77264.0814,33.8,0.01362,1e-05,1.17818]
[1744211640953,73.6,77264.0814,33.8,0.01362,1e-05,1.17818]
[1744211642290,73.6,77264.0814,33.8,0.01362,1e-05,1.17818]
[1744211643986,73.61,77297.4621,33.8,0.01411,1e-05,1.21476]
[1744211644987,73.62,77313.5382,33.8,0.01435,1e-05,1.23321]
[1744211647990,73.63,77294.7946,33.8,0.0141,1e-05,1.21408]
[1744211649992,73.64,77309.6138,33.8,0.01433,1e-05,1.23116]
[1744211652216,73.65,77307.0055,33.8,0.01429,1e-05,1.22875]
[1744211653996,73.67,77325.1651,33.8,0.01458,1e-05,1.25009]
[1744211654997,73.67,77335.2929,33.8,0.01473,1e-05,1.26177]
[1744211658002,73.68,77370.196,33.8,0.01528,2e-05,1.3024]
[1744211660009,73.69,77378.9703,33.8,0.01542,2e-05,1.31312]
[1744211666014,73.71,77359.7318,33.8,0.01515,2e-05,1.29298]
[1744211671019,73.74,77350.6232,33.8,0.015,2e-05,1.28072]
[1744211672943,73.74,77357.3954,33.8,0.01511,2e-05,1.28875]
[1744211673496,73.74,77357.3954,33.8,0.01511,2e-05,1.28909]
[1744211677283,73.75,77356.9446,33.8,0.01511,2e-05,1.28897]
[1744211677671,73.75,77356.9446,33.8,0.01511,2e-05,1.28897]
[1744211680030,73.74,77340.4569,33.8,0.01485,2e-05,1.26957]
[1744211683166,73.73,77343.5391,33.8,0.01488,2e-05,1.27228]
[1744211683413,73.73,77343.5391,33.8,0.01488,2e-05,1.27228]
[1744211683420,73.73,77343.5391,33.8,0.01488,2e-05,1.27228]
[1744211684034,73.73,77344.1337,33.8,0.01489,2e-05,1.27308]
[1744211689039,73.74,77342.8608,33.8,0.01489,2e-05,1.27235]
[1744211689107,73.74,77342.8608,33.8,0.01489,2e-05,1.27235]
[1744211693167,73.75,77335.8612,33.8,0.01479,1e-05,1.26506]
[1744211699049,73.76,77333.5291,33.8,0.01477,1e-05,1.26337]
[1744211701944,73.76,77332.3326,33.8,0.01475,1e-05,1.26219]
[1744211703968,73.76,77330.2026,33.8,0.01472,1e-05,1.25996]
[1744211704953,73.76,77330.2026,33.8,0.01472,1e-05,1.26014]
[1744211705066,73.76,77377.1329,33.8,0.01544,2e-05,1.31339]
[1744211707075,73.77,77441.7835,33.8,0.01648,2e-05,1.39014]
[1744211712922,73.78,77437.186,33.8,0.01642,2e-05,1.38578]
[1744211714113,73.79,77433.2281,33.8,0.01636,2e-05,1.38123]
[1744211715342,73.79,77433.2281,33.8,0.01636,2e-05,1.38117]
[1744211717662,73.78,77441.2546,33.8,0.01649,2e-05,1.39068]
[1744211718947,73.78,77448.544,33.8,0.01661,2e-05,1.39941]
[1744211720978,73.78,77460.8748,33.8,0.01681,2e-05,1.41409]
[1744211721269,73.78,77460.8748,33.8,0.01681,2e-05,1.41409]
[1744211722517,73.78,77460.8748,33.8,0.0168,2e-05,1.41398]
[1744211724857,73.78,77464.4575,33.8,0.01686,2e-05,1.41816]
[1744211726058,73.78,77464.4575,33.8,0.01686,2e-05,1.41808]
[1744211726099,73.77,77443.6371,33.8,0.01651,2e-05,1.39272]
[1744211728752,73.77,77441.0744,33.8,0.01647,2e-05,1.38952]
[1744211729677,73.77,77438.0504,33.8,0.01642,2e-05,1.38583]
[1744211732050,73.77,77446.9585,33.8,0.01652,2e-05,1.39251]
[1744211733157,73.77,77446.9585,33.8,0.01652,2e-05,1.39233]
[1744211735647,73.77,77446.9585,33.8,0.01652,2e-05,1.39222]
[1744211736828,73.76,77446.9585,33.8,0.01651,2e-05,1.39196]
[1744211739106,73.76,77490.2169,33.8,0.01723,2e-05,1.44444]
[1744211739262,73.76,77490.2169,33.8,0.01723,2e-05,1.44444]
[1744211740527,73.76,77495.3243,33.8,0.01732,2e-05,1.45063]
[1744211742866,73.76,77502.5453,33.8,0.01744,2e-05,1.45946]
[1744211743118,73.71,77514.1723,33.8,0.01759,2e-05,1.47019]
[1744211743988,73.71,77514.1723,33.8,0.01759,2e-05,1.47019]
[1744211746292,73.67,77511.6098,33.8,0.01749,2e-05,1.46315]
[1744211747130,73.65,77523.4126,33.8,0.01766,2e-05,1.47585]
[1744211747529,73.65,77523.4126,33.8,0.01766,2e-05,1.47585]
[1744211748130,73.64,77531.9208,33.8,0.01781,2e-05,1.48641]
[1744211748315,73.64,77531.9208,33.8,0.01781,2e-05,1.48641]
[1744211748372,73.64,77531.9208,33.8,0.01781,2e-05,1.48641]
[1744211748890,73.64,77531.9208,33.8,0.01781,2e-05,1.48641]
[1744211750115,73.64,77531.9208,33.8,0.0178,2e-05,1.48617]
[1744211750133,73.64,77549.0848,33.8,0.0181,2e-05,1.50784]
[1744211752403,73.63,77550.3879,33.8,0.01812,2e-05,1.50925]
[1744211753136,73.63,77541.7751,33.8,0.01796,2e-05,1.49771]
[1744211753644,73.63,77541.7751,33.8,0.01796,2e-05,1.49771]
[1744211756094,73.63,77539.8621,33.8,0.01793,2e-05,1.49502]
[1744211756139,73.62,77548.673,33.8,0.01808,2e-05,1.5058]
[1744211757370,73.62,77553.791,33.8,0.01816,2e-05,1.51211]
[1744211757681,73.62,77553.791,33.8,0.01816,2e-05,1.51211]
[1744211758500,73.62,77553.791,33.8,0.01816,2e-05,1.51211]
[1744211759143,73.61,77569.9755,33.8,0.01845,2e-05,1.53248]
[1744211761007,73.61,77574.0376,33.8,0.01852,2e-05,1.53746]
[1744211762228,73.61,77571.9812,33.8,0.01847,2e-05,1.53447]
[1744211764584,73.6,77573.6785,33.8,0.01849,2e-05,1.53575]
[1744211765154,73.59,77565.5726,33.8,0.01834,2e-05,1.52492]
[1744211765711,73.59,77565.5726,33.8,0.01834,2e-05,1.52492]
[1744211766084,73.59,77565.5726,33.8,0.01834,2e-05,1.52492]
[1744211767156,73.56,77546.9889,33.8,0.01797,2e-05,1.49823]
[1744211768099,73.56,77546.9889,33.8,0.01797,2e-05,1.49823]
[1744211769332,73.56,77539.9726,33.8,0.01784,2e-05,1.48881]
[1744211771887,73.53,77532.8422,33.8,0.01768,2e-05,1.47731]
[1744211772929,73.53,77532.8422,33.8,0.01768,2e-05,1.47731]
[1744211774165,73.5,77557.2823,33.8,0.01807,2e-05,1.50584]
[1744211775395,73.47,77562.353,33.8,0.01813,2e-05,1.50972]
[1744211776518,73.47,77562.353,33.8,0.01813,2e-05,1.50972]
[1744211776525,73.47,77562.353,33.8,0.01813,2e-05,1.50972]
[1744211779030,73.41,77559.0641,33.8,0.018,2e-05,1.50027]
[1744211780174,73.37,77543.4677,33.8,0.01766,2e-05,1.47603]
[1744211780286,73.37,77543.4677,33.8,0.01766,2e-05,1.47603]
[1744211782176,73.36,77531.1035,33.8,0.01744,2e-05,1.46024]
[1744211782612,73.36,77531.1035,33.8,0.01744,2e-05,1.46024]
[1744211783723,73.36,77531.1035,33.8,0.01744,2e-05,1.4601]
[1744211784451,73.36,77503.7908,33.8,0.01697,2e-05,1.42585]
[1744211786222,73.36,77503.7908,33.8,0.01697,2e-05,1.42575]
[1744211787468,73.36,77503.7908,33.8,0.01697,2e-05,1.42564]
[1744211789813,73.36,77506.6171,33.8,0.01701,2e-05,1.42891]
[1744211791119,73.35,77506.6171,33.8,0.01701,2e-05,1.4288]
[1744211793851,73.35,77510.0037,33.8,0.01702,2e-05,1.42868]
[1744211794897,73.35,77510.0037,33.8,0.01701,2e-05,1.42856]
[1744211797243,73.35,77508.9728,33.8,0.01699,2e-05,1.42694]
[1744211798336,73.34,77508.9728,33.8,0.01699,2e-05,1.42684]
[1744211800755,73.34,77504.8002,33.8,0.01692,2e-05,1.42146]
[1744211801905,73.34,77504.8002,33.8,0.01692,2e-05,1.42134]
[1744211803590,73.31,77522.7033,33.8,0.01718,2e-05,1.44054]
[1744211804437,73.31,77522.7033,33.8,0.01718,2e-05,1.44054]
[1744211805520,73.29,77522.7033,33.8,0.01716,2e-05,1.43907]
[1744211807858,73.26,77522.6565,33.8,0.01712,2e-05,1.43647]
[1744211808558,73.26,77522.6565,33.8,0.01712,2e-05,1.43637]
[1744211809094,73.26,77522.6565,33.8,0.01712,2e-05,1.43637]
[1744211810330,73.26,77522.6565,33.8,0.01712,2e-05,1.43617]
[1744211811651,73.26,77500.6515,33.8,0.01674,2e-05,1.40882]
[1744211812681,73.26,77500.6515,33.8,0.01674,2e-05,1.40882]
[1744211813929,73.26,77500.6515,33.8,0.01674,2e-05,1.40872]
[1744211815209,73.24,77514.9913,33.8,0.01697,2e-05,1.42519]
[1744211816210,73.23,77496.386,33.8,0.01664,2e-05,1.40163]
[1744211817233,73.23,77496.386,33.8,0.01664,2e-05,1.40163]
[1744211819213,73.24,77467.5476,33.8,0.01618,2e-05,1.36732]
[1744211824630,73.25,77467.5364,33.8,0.01618,2e-05,1.36771]
[1744211825806,73.25,77467.5364,33.8,0.01618,2e-05,1.36777]
[1744211827879,73.25,77460.8073,33.8,0.01608,2e-05,1.36005]
[1744211829784,73.25,77457.1089,33.8,0.01602,2e-05,1.35582]
[1744211830076,73.25,77457.1089,33.8,0.01602,2e-05,1.35582]
[1744211830683,73.25,77457.1089,33.8,0.01602,2e-05,1.35591]
[1744211832877,73.25,77464.3303,33.8,0.01614,2e-05,1.3645]
[1744211832957,73.25,77464.3303,33.8,0.01614,2e-05,1.3645]
[1744211835828,73.24,77450.8665,33.8,0.0159,2e-05,1.34728]
[1744211836546,73.24,77450.8665,33.8,0.0159,2e-05,1.34728]
[1744211836602,73.24,77450.8665,33.8,0.0159,2e-05,1.34728]
[1744211836821,73.24,77450.8665,33.8,0.0159,2e-05,1.34728]
[1744211836835,73.23,77450.8665,33.8,0.0159,2e-05,1.34689]
[1744211839856,73.24,77459.3823,33.8,0.01604,2e-05,1.3573]
[1744211842087,73.25,77453.4176,33.8,0.01596,2e-05,1.35134]
[1744211842188,73.25,77453.4176,33.8,0.01596,2e-05,1.35134]
[1744211843030,73.25,77453.5871,33.8,0.01596,2e-05,1.35165]
[1744211845110,73.25,77458.7212,33.8,0.01605,2e-05,1.35776]
[1744211845899,73.25,77473.9419,33.8,0.01629,2e-05,1.376]
[1744211846906,73.25,77487.3905,33.8,0.01652,2e-05,1.39229]
[1744211847409,73.25,77487.3905,33.8,0.01652,2e-05,1.39229]
[1744211851941,73.26,77479.6621,33.8,0.01635,2e-05,1.37979]
[1744211854024,73.28,77484.7926,33.8,0.01646,2e-05,1.38772]
[1744211854123,73.3,77484.7926,33.8,0.01649,2e-05,1.3894]
[1744211858339,73.24,77481.5172,33.8,0.01636,2e-05,1.38005]
[1744211858394,73.23,77479.7758,33.8,0.01632,2e-05,1.37751]
[1744211858557,73.23,77479.7758,33.8,0.01632,2e-05,1.37751]
[1744211859361,73.24,77479.7758,33.8,0.01633,2e-05,1.37798]
[1744211859366,73.24,77479.7758,33.8,0.01633,2e-05,1.37798]
[1744211859997,73.19,77479.7758,33.8,0.01627,2e-05,1.37349]
[1744211861004,73.18,77489.7654,33.8,0.01643,2e-05,1.38516]
[1744211863933,73.18,77490.0089,33.8,0.01642,2e-05,1.38505]
[1744211866799,73.18,77483.0273,33.8,0.01631,2e-05,1.37652]
[1744211867047,73.18,77483.0273,33.8,0.01631,2e-05,1.37649]
[1744211872082,73.15,77469.8811,33.8,0.01607,2e-05,1.35867]
[1744211876115,73.13,77485.0377,33.8,0.01629,2e-05,1.37519]
[1744211879136,73.12,77465.3615,33.8,0.01595,2e-05,1.35045]
[1744211879861,73.12,77465.3615,33.8,0.01595,2e-05,1.35045]
[1744211880144,73.12,77465.3615,33.8,0.01595,2e-05,1.35007]
[1744211882158,73.12,77479.6649,33.8,0.01618,2e-05,1.3673]
[1744211882374,73.12,77479.6649,33.8,0.01618,2e-05,1.3673]
[1744211883228,73.12,77479.6649,33.8,0.01618,2e-05,1.3673]
[1744211883742,73.12,77485.0499,33.8,0.01627,2e-05,1.37398]
[1744211884338,73.12,77485.0499,33.8,0.01627,2e-05,1.37398]
[1744211886152,73.12,77480.2257,33.8,0.01619,2e-05,1.36817]
[1744211886496,73.12,77480.2257,33.8,0.01619,2e-05,1.36817]
[1744211888202,73.12,77409.5062,33.8,0.01508,2e-05,1.2856]
[1744211888591,73.12,77409.5062,33.8,0.01508,2e-05,1.2856]
[1744211891470,73.14,77437.2612,33.8,0.01552,2e-05,1.31881]
[1744211894473,73.15,77449.5378,33.8,0.01573,2e-05,1.33402]
[1744211898477,73.16,77459.488,33.8,0.0159,2e-05,1.34679]
[1744211899693,73.16,77463.4356,33.8,0.01597,2e-05,1.35171]
[1744211902433,73.17,77458.6334,33.8,0.0159,2e-05,1.34651]
[1744211904207,73.17,77451.5933,33.8,0.01579,2e-05,1.33819]
[1744211906802,73.18,77418.8578,33.8,0.01529,2e-05,1.30107]
[1744211909360,73.19,77458.8352,33.8,0.01593,2e-05,1.34866]
[1744211913390,73.2,77451.0594,33.8,0.01578,2e-05,1.33664]
[1744211914195,73.2,77451.0594,33.8,0.01578,2e-05,1.33664]
[1744211915098,73.2,77451.0594,33.8,0.01578,2e-05,1.33688]
[1744211915811,73.2,77466.6575,33.8,0.01603,2e-05,1.35538]
[1744211916900,73.2,77466.6575,33.8,0.01603,2e-05,1.35538]
[1744211917813,73.2,77480.8006,33.8,0.01626,2e-05,1.37229]
[1744211918539,73.2,77480.8006,33.8,0.01626,2e-05,1.37229]
[1744211920441,73.21,77506.6979,33.8,0.01669,2e-05,1.40404]
[1744211925477,73.22,77489.5814,33.8,0.01642,2e-05,1.38403]
[1744211926484,73.22,77472.625,33.8,0.01615,2e-05,1.36384]
[1744211928070,73.22,77472.625,33.8,0.01615,2e-05,1.36408]
[1744211929505,73.23,77459.3483,33.8,0.01594,2e-05,1.34861]
[1744211932399,73.23,77454.9744,33.8,0.01587,2e-05,1.34366]
[1744211932448,73.23,77454.9744,33.8,0.01587,2e-05,1.34366]
[1744211932471,73.23,77454.9744,33.8,0.01587,2e-05,1.34366]
[1744211932838,73.23,77454.9744,33.8,0.01587,2e-05,1.34378]
[1744211932890,73.23,77454.9744,33.8,0.01587,2e-05,1.34378]
[1744211932901,73.23,77454.9744,33.8,0.01587,2e-05,1.34378]
[1744211936206,73.23,77454.1207,33.8,0.01586,2e-05,1.34287]
[1744211936845,73.23,77454.1207,33.8,0.01586,2e-05,1.34287]
[1744211936555,73.23,77454.1207,33.8,0.01586,2e-05,1.3429]
[1744211936855,73.23,77454.1207,33.8,0.01586,2e-05,1.3429]
[1744211936981,73.23,77454.1207,33.8,0.01586,2e-05,1.3429]
[1744211937845,73.23,77454.1207,33.8,0.01586,2e-05,1.3429]
[1744211937877,73.23,77454.1207,33.8,0.01586,2e-05,1.34254]
[1744211938570,73.22,77454.1207,33.8,0.01585,2e-05,1.34217]
[1744211940756,73.22,77451.506,33.8,0.01581,2e-05,1.33911]
[1744211940809,73.22,77451.506,33.8,0.01581,2e-05,1.33911]
[1744211940883,73.22,77451.506,33.8,0.01581,2e-05,1.33912]
[1744211940983,73.22,77451.506,33.8,0.01581,2e-05,1.33912]
[1744211942598,73.23,77467.0962,33.8,0.01606,2e-05,1.35775]
[1744211943605,73.23,77450.967,33.8,0.0158,2e-05,1.33875]
[1744211944055,73.23,77450.967,33.8,0.0158,2e-05,1.33875]
[1744211946483,73.23,77449.6412,33.8,0.01579,2e-05,1.33735]
[1744211951664,73.23,77462.7697,33.8,0.016,2e-05,1.35308]
[1744211953449,73.23,77455.6228,33.8,0.01588,2e-05,1.34464]
[1744211953902,73.23,77455.6228,33.8,0.01589,2e-05,1.3447]
[1744211955023,73.23,77455.6228,33.8,0.01589,2e-05,1.34487]
[1744211955691,73.24,77455.6228,33.8,0.01589,2e-05,1.34504]
[1744211956698,73.23,77425.6915,33.8,0.01541,2e-05,1.30965]
[1744211957036,73.23,77425.6915,33.8,0.01541,2e-05,1.30965]
[1744211957517,73.23,77425.6915,33.8,0.01541,2e-05,1.30965]
[1744211957706,73.23,77425.6915,33.8,0.01541,2e-05,1.30965]
[1744211958017,73.23,77425.6915,33.8,0.01541,2e-05,1.30965]
[1744211959858,73.23,77487.0851,33.8,0.0164,2e-05,1.3822]
[1744211960072,73.23,77487.0851,33.8,0.0164,2e-05,1.3822]
[1744211963752,73.24,77498.2959,33.8,0.01659,2e-05,1.39656]
[1744211964759,73.24,77464.1597,33.8,0.01603,2e-05,1.35564]
[1744211966369,73.24,77470.1868,33.8,0.01614,2e-05,1.36306]
[1744211969428,73.25,77462.6997,33.8,0.01602,2e-05,1.35481]
[1744211969487,73.25,77462.6997,33.8,0.01602,2e-05,1.35481]
[1744211970063,73.25,77462.6997,33.8,0.01602,2e-05,1.35481]
[1744211970811,73.25,77462.6997,33.8,0.01602,2e-05,1.35482]
[1744211972825,73.24,77442.2876,33.8,0.01564,2e-05,1.32585]
[1744211976402,73.23,77436.1147,33.8,0.01553,2e-05,1.31763]
[1744211976855,73.23,77436.1147,33.8,0.01553,2e-05,1.31777]
[1744211977837,73.23,77436.1147,33.8,0.01553,2e-05,1.31777]
[1744211978883,73.23,77444.9579,33.8,0.01567,2e-05,1.3284]
[1744211980896,73.24,77429.3911,33.8,0.01543,2e-05,1.31059]
[1744211982556,73.24,77430.602,33.8,0.01545,2e-05,1.31216]
[1744211983978,73.24,77434.1247,33.8,0.01551,2e-05,1.31671]
[1744211984181,73.24,77434.1247,33.8,0.01551,2e-05,1.31671]
[1744211985956,73.25,77436.4892,33.8,0.01555,2e-05,1.3196]
[1744211991909,73.25,77443.1277,33.8,0.01566,2e-05,1.3277]
[1744211995913,73.25,77454.4746,33.8,0.01585,2e-05,1.34125]
[1744211996914,73.25,77445.2791,33.8,0.0157,2e-05,1.33047]
[1744212001921,73.26,77444.5895,33.8,0.0157,2e-05,1.33049]
[1744212003727,73.26,77449.4262,33.8,0.01578,2e-05,1.33622]
[1744212007927,73.27,77459.5386,33.8,0.01594,2e-05,1.34835]
[1744212009929,73.27,77449.4364,33.8,0.01578,2e-05,1.33649]
[1744212014935,73.27,77440.1698,33.8,0.01565,2e-05,1.32633]
[1744212016435,73.28,77443.3251,33.8,0.0157,2e-05,1.33016]
[1744212016516,73.28,77443.3251,33.8,0.0157,2e-05,1.33016]
[1744212018942,73.28,77451.4209,33.8,0.01583,2e-05,1.33994]
[1744212019943,73.29,77407.7054,33.8,0.01515,2e-05,1.28978]
[1744212021700,73.29,77411.093,33.8,0.01521,2e-05,1.29399]
[1744212026950,73.31,77409.8918,33.8,0.01522,2e-05,1.29456]
[1744212031955,73.33,77413.8659,33.8,0.01526,2e-05,1.29698]
[1744212035960,73.35,77431.7003,33.8,0.01555,2e-05,1.31884]
[1744212040965,73.36,77427.8209,33.8,0.01551,2e-05,1.31571]
[1744212041875,73.36,77427.8209,33.8,0.01551,2e-05,1.31571]
[1744212042790,73.37,77427.8209,33.8,0.01552,2e-05,1.316]
[1744212043090,73.37,77427.8209,33.8,0.01552,2e-05,1.31628]
[1744212046972,73.37,77409.1471,33.8,0.01523,2e-05,1.29504]
[1744212051977,73.38,77408.7797,33.8,0.01523,2e-05,1.29516]
[1744212055981,73.39,77418.89,33.8,0.0154,2e-05,1.30721]
[1744212058984,73.39,77432.1995,33.8,0.01561,2e-05,1.32289]
[1744212059985,73.39,77444.2715,33.8,0.0158,2e-05,1.33708]
[1744212064002,73.39,77479.8729,33.8,0.01638,2e-05,1.3795]
[1744212068010,73.39,77494.1215,33.8,0.01661,2e-05,1.39655]
[1744212073019,73.38,77497.1263,33.8,0.01666,2e-05,1.39992]
[1744212077023,73.38,77523.7077,33.8,0.0171,2e-05,1.43233]
[1744212079025,73.36,77513.5406,33.8,0.01691,2e-05,1.41809]
[1744212080026,73.35,77526.3092,33.8,0.01711,2e-05,1.43263]
[1744212081027,73.33,77536.271,33.8,0.01726,2e-05,1.44359]
[1744212082481,73.31,77541.335,33.8,0.01732,2e-05,1.44841]
[1744212085018,73.31,77548.2942,33.8,0.01744,2e-05,1.45683]
[1744212086339,73.29,77540.6573,33.8,0.01728,2e-05,1.4456]
[1744212089847,73.26,77536.4185,33.8,0.01717,2e-05,1.43762]
[1744212090355,73.25,77536.4185,33.8,0.01716,2e-05,1.43626]
[1744212092108,73.25,77478.7915,33.8,0.01615,2e-05,1.36192]
[1744212092225,73.25,77478.7915,33.8,0.01615,2e-05,1.36192]
[1744212093448,73.25,77471.0914,33.8,0.01602,2e-05,1.35274]
[1744212096102,73.25,77471.2573,33.8,0.01602,2e-05,1.35296]
[1744212097166,73.25,77477.1309,33.8,0.01612,2e-05,1.35997]
[1744212099531,73.25,77481.7996,33.8,0.0162,2e-05,1.36556]
[1744212100116,73.25,77468.6393,33.8,0.01598,2e-05,1.34987]
[1744212100762,73.25,77468.6393,33.8,0.01598,2e-05,1.34987]
[1744212103141,73.25,77472.756,33.8,0.01605,2e-05,1.35481]
[1744212104337,73.25,77471.5491,33.8,0.01603,2e-05,1.35339]
[1744212106122,73.25,77461.0168,33.8,0.01586,2e-05,1.34094]
[1744212107123,73.25,77451.8921,33.8,0.01571,2e-05,1.33024]
[1744212110129,73.25,77441.8893,33.8,0.01556,2e-05,1.31871]
[1744212110392,73.25,77441.8893,33.8,0.01556,2e-05,1.31871]
[1744212111740,73.25,77441.2397,33.8,0.01555,2e-05,1.31802]
[1744212113180,73.25,77436.4303,33.8,0.01548,2e-05,1.31258]
[1744212118914,73.26,77426.8074,33.8,0.01533,2e-05,1.30192]
[1744212122174,73.26,77422.9021,33.8,0.01527,2e-05,1.29773]
[1744212122444,73.26,77422.9021,33.8,0.01527,2e-05,1.29773]
[1744212127986,73.27,77409.6219,33.8,0.01508,2e-05,1.28312]
[1744212133021,73.28,77407.2004,33.8,0.01505,2e-05,1.28104]
[1744212134314,73.28,77408.1703,33.8,0.01507,2e-05,1.28215]
[1744212135455,73.28,77408.1703,33.8,0.01507,2e-05,1.28228]
[1744212136976,73.28,77408.1703,33.8,0.01507,2e-05,1.28257]
[1744212137054,73.28,77408.1703,33.8,0.01507,2e-05,1.28257]
[1744212137162,73.29,77379.9308,33.8,0.01465,2e-05,1.25126]
[1744212140165,73.3,77395.594,33.8,0.0149,2e-05,1.27002]
[1744212140854,73.3,77395.594,33.8,0.0149,2e-05,1.27002]
[1744212141754,73.3,77395.594,33.8,0.0149,2e-05,1.27002]
[1744212142315,73.31,77395.594,33.8,0.01491,2e-05,1.27029]
[1744212142906,73.31,77395.594,33.8,0.01491,2e-05,1.27029]
[1744212143174,73.32,77385.7888,33.8,0.01477,2e-05,1.25997]
[1744212149103,73.34,77390.2285,33.8,0.01486,2e-05,1.26686]
[1744212149134,73.34,77390.2285,33.8,0.01487,2e-05,1.26724]
[1744212149558,73.34,77390.2285,33.8,0.01487,2e-05,1.26724]
[1744212150141,73.35,77390.2285,33.8,0.01487,2e-05,1.26761]
[1744212151168,73.35,77390.2285,33.8,0.01487,2e-05,1.26761]
[1744212151182,73.35,77385.7309,33.8,0.01477,2e-05,1.25924]
[1744212154169,73.35,77372.8297,33.8,0.01456,1e-05,1.24421]
[1744212155177,73.35,77364.1614,33.8,0.01444,1e-05,1.23458]
[1744212157190,73.34,77347.1712,33.8,0.01418,1e-05,1.21543]
[1744212160978,73.34,77342.0551,33.8,0.0141,1e-05,1.20943]
[1744212161835,73.34,77342.0551,33.8,0.0141,1e-05,1.20943]
[1744212161986,73.34,77342.0551,33.8,0.0141,1e-05,1.20943]
[1744212162215,73.34,77377.6933,33.8,0.01463,1e-05,1.24889]
[1744212163216,73.34,77392.8151,33.8,0.01486,2e-05,1.26616]
[1744212163423,73.34,77392.8151,33.8,0.01486,2e-05,1.26616]
[1744212167345,73.36,77391.7034,33.8,0.01486,2e-05,1.26634]
[1744212167965,73.36,77391.7034,33.8,0.01486,2e-05,1.26634]
[1744212168223,73.35,77389.5611,33.8,0.01483,2e-05,1.26369]
[1744212173228,73.34,77393.3035,33.8,0.01487,2e-05,1.26673]
[1744212178234,73.33,77370.6511,33.8,0.01451,1e-05,1.24024]
[1744212181237,73.32,77357.8281,33.8,0.01431,1e-05,1.22553]
[1744212184240,73.32,77346.8737,33.8,0.01415,1e-05,1.21306]
[1744212187244,73.31,77364.9866,33.8,0.01441,1e-05,1.23252]
[1744212189246,73.3,77373.74,33.8,0.01453,1e-05,1.24186]
[1744212192252,73.3,77384.287,33.8,0.01468,2e-05,1.25301]
[1744212193253,73.29,77373.0569,33.8,0.01451,1e-05,1.24028]
[1744212198482,73.28,77371.6437,33.8,0.01448,1e-05,1.2378]
[1744212200498,73.28,77354.0927,33.8,0.01421,1e-05,1.21814]
[1744212202263,73.28,77340.3275,33.8,0.01401,1e-05,1.20299]
[1744212207268,73.27,77334.7575,33.8,0.01392,1e-05,1.19619]
[1744212212273,73.26,77351.0979,33.8,0.01411,1e-05,1.2098]
[1744212215276,73.26,77338.7195,33.8,0.01393,1e-05,1.19596]
[1744212220281,73.25,77326.5492,33.8,0.01374,1e-05,1.18236]
[1744212224285,73.25,77337.5664,33.8,0.0139,1e-05,1.19385]
[1744212229297,73.24,77325.4556,33.8,0.01372,1e-05,1.18033]
[1744212234302,73.24,77329.8411,33.8,0.01377,1e-05,1.18463]
[1744212238306,73.23,77339.0168,33.8,0.0139,1e-05,1.19413]
[1744212239307,73.23,77352.0521,33.8,0.01409,1e-05,1.20815]
[1744212242310,73.22,77363.6257,33.8,0.01425,1e-05,1.22055]
[1744212243311,73.22,77378.1638,33.8,0.01446,1e-05,1.23626]
[1744212248320,73.21,77380.2354,33.8,0.01448,1e-05,1.23766]
[1744212250322,73.2,77396.6644,33.8,0.01472,2e-05,1.25563]
[1744212252324,73.2,77387.9089,33.8,0.01459,1e-05,1.24541]
[1744212255327,73.19,77402.6587,33.8,0.0148,2e-05,1.26135]
[1744212260332,73.18,77403.185,33.8,0.01479,2e-05,1.26086]
[1744212264336,73.17,77389.5352,33.8,0.01458,1e-05,1.24468]
[1744212269341,73.16,77394.0315,33.8,0.01463,2e-05,1.24876]
[1744212272344,73.15,77407.6513,33.8,0.01479,2e-05,1.25978]
[1744212277349,73.14,77404.145,33.8,0.01472,2e-05,1.25474]
[1744212282354,73.08,77404.4882,33.8,0.01466,2e-05,1.25041]
[1744212287359,73.05,77406.2911,33.8,0.01465,2e-05,1.24963]
[1744212293365,73.01,77393.5518,33.8,0.01442,1e-05,1.23259]
[1744212294366,73.01,77381.3246,33.8,0.01424,1e-05,1.21891]
[1744212298370,73.0,77395.346,33.8,0.01444,1e-05,1.23383]
[1744212304384,72.99,77375.647,33.8,0.01413,1e-05,1.21125]
[1744212306248,72.99,77352.85,33.8,0.0138,1e-05,1.18628]
[1744212311283,72.97,77359.5665,33.8,0.01388,1e-05,1.19218]
[1744212313300,72.97,77345.9096,33.8,0.01368,1e-05,1.17731]
[1744212316319,72.97,77360.8115,33.8,0.01389,1e-05,1.1931]
[1744212321359,72.96,77353.9141,33.8,0.01379,1e-05,1.18536]
[1744212322366,72.96,77302.7442,33.8,0.01307,1e-05,1.1312]
[1744212324380,72.96,77294.1177,33.8,0.01295,1e-05,1.12231]
[1744212329417,72.97,77299.2934,33.8,0.01303,1e-05,1.12776]
[1744212331431,72.97,77317.5857,33.8,0.01324,1e-05,1.14336]
[1744212334448,72.96,77326.7861,33.8,0.01337,1e-05,1.15296]
[1744212339454,72.96,77333.7374,33.8,0.01346,1e-05,1.16016]
[1744212342457,72.96,77355.4082,33.8,0.01377,1e-05,1.18316]
[1744212344459,72.96,77363.8858,33.8,0.01389,1e-05,1.19215]
[1744212348463,72.95,77342.1517,33.8,0.01357,1e-05,1.16843]
[1744212354469,72.95,77342.7162,33.8,0.01357,1e-05,1.16874]
[1744212356471,72.95,77356.805,33.8,0.01377,1e-05,1.18371]
[1744212359474,72.95,77330.3686,33.8,0.0134,1e-05,1.15529]
[1744212364481,72.94,77339.487,33.8,0.01352,1e-05,1.16479]
[1744212365482,72.94,77350.5226,33.8,0.01368,1e-05,1.17652]
[1744212367484,72.94,77335.1707,33.8,0.01346,1e-05,1.16004]
[1744212371488,72.94,77309.8962,33.8,0.01311,1e-05,1.13338]
[1744212372489,72.94,77318.9329,33.8,0.01323,1e-05,1.14281]
[1744212377494,72.94,77319.3073,33.8,0.01323,1e-05,1.14312]
[1744212379496,72.94,77309.1193,33.8,0.0131,1e-05,1.13256]
[1744212382499,72.94,77297.0837,33.8,0.01293,1e-05,1.1201]
[1744212385504,72.94,77287.3822,33.8,0.0128,1e-05,1.1102]
[1744212386822,72.94,77278.8271,33.8,0.01269,1e-05,1.10158]
[1744212388507,72.94,77290.6153,33.8,0.01285,1e-05,1.11373]
[1744212390510,72.95,77304.6643,33.8,0.01304,1e-05,1.12829]
[1744212393513,72.95,77298.7493,33.8,0.01292,1e-05,1.11882]
[1744212398518,72.95,77292.2933,33.8,0.01284,1e-05,1.11234]
[1744212402522,72.95,77301.3994,33.8,0.01296,1e-05,1.12185]
[1744212407528,72.95,77300.9879,33.8,0.01296,1e-05,1.12154]
[1744212410531,72.95,77291.5026,33.8,0.01283,1e-05,1.11187]
[1744212414535,72.95,77303.212,33.8,0.01299,1e-05,1.12406]
[1744212419540,72.96,77301.5745,33.8,0.01297,1e-05,1.12251]
[1744212422543,72.96,77314.6176,33.8,0.01315,1e-05,1.13609]
[1744212426548,72.96,77333.3605,33.8,0.01341,1e-05,1.15576]
[1744212427549,72.96,77344.7775,33.8,0.01357,1e-05,1.16784]
[1744212432554,72.95,77355.5491,33.8,0.01372,1e-05,1.17905]
[1744212435557,72.95,77365.8815,33.8,0.01386,1e-05,1.18998]
[1744212437559,72.95,77349.9028,33.8,0.01363,1e-05,1.17263]
[1744212439561,72.95,77332.91,33.8,0.01339,1e-05,1.15447]
[1744212443565,72.94,77341.3944,33.8,0.01351,1e-05,1.16332]
[1744212443892,72.94,77341.3944,33.8,0.01351,1e-05,1.16332]
[1744212449571,72.94,77347.6922,33.8,0.01359,1e-05,1.16972]
[1744212454576,72.94,77338.6787,33.8,0.01342,1e-05,1.15638]
[1744212459582,72.93,77346.9349,33.8,0.01354,1e-05,1.16499]
[1744212464587,72.93,77333.7797,33.8,0.01335,1e-05,1.15078]
[1744212468591,72.93,77323.5821,33.8,0.01321,1e-05,1.14001]
[1744212473600,72.93,77331.5542,33.8,0.01332,1e-05,1.14832]
[1744212479481,72.93,77334.7119,33.8,0.01336,1e-05,1.15157]
[1744212480488,72.93,77344.2371,33.8,0.01349,1e-05,1.16162]
[1744212480937,72.93,77344.2371,33.8,0.01349,1e-05,1.16162]
[1744212480940,72.93,77344.2371,33.8,0.01349,1e-05,1.16162]
[1744212481092,72.93,77344.2371,33.8,0.01349,1e-05,1.16162]
[1744212481287,72.93,77344.2371,33.8,0.01349,1e-05,1.16162]
[1744212482502,72.93,77359.5775,33.8,0.01371,1e-05,1.17788]
[1744212482700,72.93,77359.5775,33.8,0.01371,1e-05,1.17788]
[1744212482707,72.93,77359.5775,33.8,0.01371,1e-05,1.17788]
[1744212482951,72.93,77359.5775,33.8,0.01371,1e-05,1.17788]
[1744212484516,72.92,77344.2392,33.8,0.01349,1e-05,1.16138]
[1744212484809,72.92,77344.2392,33.8,0.01349,1e-05,1.16138]
[1744212484828,72.92,77344.2392,33.8,0.01349,1e-05,1.16138]
[1744212484901,72.92,77344.2392,33.8,0.01349,1e-05,1.16138]
[1744212486530,72.92,77356.9632,33.8,0.01367,1e-05,1.17485]
[1744212486743,72.92,77356.9632,33.8,0.01367,1e-05,1.17485]
[1744212487060,72.92,77356.9632,33.8,0.01367,1e-05,1.17485]
[1744212487537,72.93,77356.9632,33.8,0.01367,1e-05,1.17519]
[1744212488544,72.93,77344.2469,33.8,0.0135,1e-05,1.16191]
[1744212489551,72.94,77357.0178,33.8,0.01368,1e-05,1.17586]
[1744212489872,72.94,77357.0178,33.8,0.01368,1e-05,1.17586]
[1744212490558,72.93,77357.0178,33.8,0.01368,1e-05,1.17579]
[1744212491307,72.93,77357.0178,33.8,0.01368,1e-05,1.17579]
[1744212491565,72.94,77357.0178,33.8,0.01369,1e-05,1.17621]
[1744212493746,72.95,77358.502,33.8,0.01372,1e-05,1.17866]
[1744212495244,72.96,77358.502,33.8,0.01373,1e-05,1.17914]
[1744212496313,72.96,77358.502,33.8,0.01373,1e-05,1.17943]
[1744212497188,72.96,77358.502,33.8,0.01373,1e-05,1.17973]
[1744212497607,72.96,77358.502,33.8,0.01373,1e-05,1.17965]
[1744212497802,72.96,77358.502,33.8,0.01373,1e-05,1.17965]
[1744212498614,72.97,77358.502,33.8,0.01374,1e-05,1.18008]
[1744212499621,72.97,77348.1792,33.8,0.0136,1e-05,1.16942]
[1744212499934,72.97,77348.1792,33.8,0.0136,1e-05,1.16942]
[1744212501416,72.98,77348.1792,33.8,0.0136,1e-05,1.1699]
[1744212501634,72.99,77357.758,33.8,0.01375,1e-05,1.18065]
[1744212502275,72.99,77357.758,33.8,0.01375,1e-05,1.18065]
[1744212502368,72.99,77357.758,33.8,0.01375,1e-05,1.18065]
[1744212502635,72.99,77357.6531,33.8,0.01375,1e-05,1.18084]
[1744212507496,72.99,77353.4916,33.8,0.01369,1e-05,1.17609]
[1744212507502,72.99,77353.4916,33.8,0.01369,1e-05,1.17609]
[1744212507597,72.98,77353.4916,33.8,0.01369,1e-05,1.17601]
[1744212508358,72.98,77353.4916,33.8,0.01369,1e-05,1.17601]
[1744212508641,72.99,77361.4079,33.8,0.0138,1e-05,1.18483]
[1744212509540,72.99,77361.4079,33.8,0.0138,1e-05,1.18483]
[1744212509640,72.99,77361.4079,33.8,0.0138,1e-05,1.18476]
[1744212510643,72.99,77345.2634,33.8,0.01358,1e-05,1.16776]
[1744212512256,73.0,77344.9022,33.8,0.01354,1e-05,1.16419]
[1744212513650,73.0,77367.7823,33.8,0.01387,1e-05,1.18938]
[1744212514651,73.01,77377.4646,33.8,0.01402,1e-05,1.20017]
[1744212515652,73.01,77387.0655,33.8,0.01416,1e-05,1.21092]
[1744212517654,73.02,77376.5411,33.8,0.01401,1e-05,1.19995]
[1744212519656,73.02,77362.4744,33.8,0.01382,1e-05,1.18525]
[1744212524661,73.04,77353.9719,33.8,0.01372,1e-05,1.1776]
[1744212529445,73.06,77356.3648,33.8,0.01377,1e-05,1.18138]
[1744212529458,73.06,77356.3648,33.8,0.01377,1e-05,1.18138]
[1744212530667,73.06,77337.1386,33.8,0.0135,1e-05,1.16109]
[1744212535672,73.06,77341.2767,33.8,0.01355,1e-05,1.16527]
[1744212537674,73.06,77328.4986,33.8,0.01337,1e-05,1.15166]
[1744212540677,73.06,77319.0721,33.8,0.01324,1e-05,1.1417]
[1744212542235,73.06,77313.9002,33.8,0.01317,1e-05,1.13629]
[1744212542245,73.06,77313.9002,33.8,0.01317,1e-05,1.13629]
[1744212542679,73.06,77320.0879,33.8,0.01326,1e-05,1.14312]
[1744212547685,73.08,77317.1653,33.8,0.01324,1e-05,1.14182]
[1744212552690,73.11,77310.1949,33.8,0.01317,1e-05,1.13637]
[1744212552786,73.11,77310.1949,33.8,0.01317,1e-05,1.13637]
[1744212553691,73.11,77306.9858,33.8,0.01312,1e-05,1.13303]
[1744212555693,73.11,77295.7307,33.8,0.01297,1e-05,1.1214]
[1744212558696,73.11,77308.744,33.8,0.01315,1e-05,1.13493]
[1744212560636,73.11,77309.4535,33.8,0.01316,1e-05,1.13567]
[1744212560647,73.11,77309.4535,33.8,0.01316,1e-05,1.13567]
[1744212560698,73.11,77308.1275,33.8,0.01314,1e-05,1.13429]
[1744212565703,73.13,77315.2965,33.8,0.01327,1e-05,1.14361]
[1744212570708,73.15,77317.0424,33.8,0.01331,1e-05,1.14722]
[1744212574963,73.17,77316.7514,33.8,0.01329,1e-05,1.14486]
[1744212575125,73.17,77316.7514,33.8,0.01329,1e-05,1.14486]
[1744212579807,73.19,77327.3066,33.8,0.01346,1e-05,1.1577]
[1744212580808,73.2,77337.7661,33.8,0.01361,1e-05,1.16912]
[1744212581099,73.2,77337.7661,33.8,0.01361,1e-05,1.16912]
[1744212581809,73.2,77346.295,33.8,0.01374,1e-05,1.17854]
[1744212582810,73.21,77356.4271,33.8,0.01389,1e-05,1.18973]
[1744212584818,73.21,77370.4473,33.8,0.0141,1e-05,1.20549]
[1744212585212,73.21,77370.4473,33.8,0.0141,1e-05,1.20549]
[1744212587821,73.22,77362.1232,33.8,0.01399,1e-05,1.19719]
[1744212592826,73.24,77348.3056,33.8,0.01381,1e-05,1.18365]
[1744212595829,73.25,77337.0979,33.8,0.01366,1e-05,1.17254]
[1744212597831,73.26,77324.4777,33.8,0.01349,1e-05,1.15977]
[1744212602836,73.28,77340.0998,33.8,0.01373,1e-05,1.17797]
[1744212605845,73.29,77351.4158,33.8,0.0139,1e-05,1.19071]
[1744212610451,73.3,77343.1125,33.8,0.0138,1e-05,1.18291]
[1744212611830,73.3,77343.1125,33.8,0.0138,1e-05,1.18291]
[1744212611855,73.31,77317.6146,33.8,0.01344,1e-05,1.15639]
[1744212614479,73.33,77304.3964,33.8,0.01328,1e-05,1.14387]
[1744212616130,73.33,77304.3964,33.8,0.01328,1e-05,1.14432]
[1744212617501,73.34,77313.8654,33.8,0.01343,1e-05,1.15504]
[1744212618773,73.34,77313.8654,33.8,0.01343,1e-05,1.15504]
[1744212618862,73.35,77327.9589,33.8,0.01363,1e-05,1.17027]
[1744212619422,73.35,77327.9589,33.8,0.01363,1e-05,1.17027]
[1744212619515,73.35,77327.9589,33.8,0.01363,1e-05,1.17059]
[1744212620029,73.35,77327.9589,33.8,0.01363,1e-05,1.17059]
[1744212620046,73.35,77327.9589,33.8,0.01363,1e-05,1.17059]
[1744212620522,73.36,77327.9589,33.8,0.01364,1e-05,1.17104]
[1744212621529,73.36,77313.5158,33.8,0.01344,1e-05,1.15607]
[1744212625470,73.37,77317.0414,33.8,0.0135,1e-05,1.16078]
[1744212626438,73.38,77317.0414,33.8,0.01351,1e-05,1.16112]
[1744212628741,73.39,77318.4246,33.8,0.01354,1e-05,1.16332]
[1744212629585,73.4,77338.2521,33.8,0.01383,1e-05,1.18534]
[1744212630592,73.4,77349.2101,33.8,0.01399,1e-05,1.19762]
[1744212632466,73.41,77353.3448,33.8,0.01402,1e-05,1.19899]
[1744212632473,73.41,77353.3448,33.8,0.01402,1e-05,1.19899]
[1744212632522,73.41,77353.3448,33.8,0.01402,1e-05,1.19899]
[1744212633427,73.41,77353.3448,33.8,0.01403,1e-05,1.19945]
[1744212634606,73.42,77353.3448,33.8,0.01403,1e-05,1.19969]
[1744212634880,73.42,77369.0932,33.8,0.01426,1e-05,1.21711]
[1744212635881,73.42,77392.0355,33.8,0.01461,2e-05,1.2428]
[1744212637083,73.43,77392.0355,33.8,0.01461,2e-05,1.24309]
[1744212642679,73.45,77392.6461,33.8,0.01465,2e-05,1.24604]
[1744212645700,73.47,77383.5363,33.8,0.01453,1e-05,1.2371]
[1744212648721,73.48,77393.5083,33.8,0.0147,2e-05,1.24939]
[1744212649899,73.49,77401.685,33.8,0.01483,2e-05,1.25894]
[1744212651742,73.5,77410.2374,33.8,0.01497,2e-05,1.26929]
[1744212654767,73.51,77418.4517,33.8,0.01511,2e-05,1.27964]
[1744212655553,73.51,77418.4517,33.8,0.01511,2e-05,1.27964]
[1744212656425,73.51,77418.4517,33.8,0.01511,2e-05,1.27995]
[1744212657788,73.52,77429.3722,33.8,0.01528,2e-05,1.29264]
[1744212658795,73.52,77438.6401,33.8,0.01543,2e-05,1.30341]
[1744212659085,73.52,77438.6401,33.8,0.01543,2e-05,1.30341]
[1744212661357,73.52,77439.5243,33.8,0.01545,2e-05,1.30463]
[1744212664838,73.53,77464.0375,33.8,0.01585,2e-05,1.3341]
[1744212668866,73.54,77487.5833,33.8,0.01624,2e-05,1.36294]
[1744212669077,73.54,77487.5833,33.8,0.01624,2e-05,1.36294]
[1744212671889,73.55,77500.6779,33.8,0.01647,2e-05,1.37924]
[1744212673902,73.55,77488.0374,33.8,0.01626,2e-05,1.36447]
[1744212674910,73.55,77478.3015,33.8,0.01611,2e-05,1.35308]
[1744212675574,73.55,77478.3015,33.8,0.01611,2e-05,1.35308]
[1744212676720,73.56,77478.3015,33.8,0.01611,2e-05,1.35331]
[1744212677929,73.56,77460.2808,33.8,0.01583,2e-05,1.33241]
[1744212682934,73.58,77466.4242,33.8,0.01594,2e-05,1.34091]
[1744212684936,73.58,77477.8556,33.8,0.01613,2e-05,1.35492]
[1744212687939,73.59,77467.3463,33.8,0.01597,2e-05,1.34313]
[1744212689066,73.59,77466.8144,33.8,0.01597,2e-05,1.34274]
[1744212692467,73.59,77471.429,33.8,0.016,2e-05,1.3444]
[1744212692879,73.59,77471.429,33.8,0.016,2e-05,1.3444]
[1744212693945,73.59,77447.3092,33.8,0.01561,2e-05,1.31617]
[1744212694946,73.59,77435.5494,33.8,0.01543,2e-05,1.30262]
[1744212698950,73.6,77392.5409,33.8,0.01477,2e-05,1.25416]
[1744212699951,73.6,77378.6417,33.8,0.01457,1e-05,1.23885]
[1744212704957,73.61,77383.5974,33.8,0.01465,2e-05,1.24532]
[1744212705189,73.61,77383.5974,33.8,0.01465,2e-05,1.24532]
[1744212707905,73.62,77391.4274,33.8,0.01478,2e-05,1.25442]
[1744212708226,73.62,77391.4274,33.8,0.01478,2e-05,1.25458]
[1744212709951,73.62,77398.6173,33.8,0.01489,2e-05,1.26281]
[1744212714298,73.63,77392.7005,33.8,0.01481,2e-05,1.25693]
[1744212715968,73.64,77401.6779,33.8,0.01495,2e-05,1.26735]
[1744212717908,73.64,77407.9203,33.8,0.01505,2e-05,1.27455]
[1744212718594,73.64,77401.7323,33.8,0.01496,2e-05,1.26769]
[1744212719972,73.64,77384.3759,33.8,0.0147,2e-05,1.24853]
[1744212721218,73.65,77383.8072,33.8,0.01469,2e-05,1.24807]
[1744212722975,73.65,77394.3708,33.8,0.01486,2e-05,1.26024]
[1744212723219,73.65,77394.3708,33.8,0.01486,2e-05,1.26024]
[1744212727975,73.66,77381.1939,33.8,0.01467,2e-05,1.24619]
[1744212730983,73.67,77368.6226,33.8,0.01449,1e-05,1.23296]
[1744212731669,73.67,77368.6226,33.8,0.01449,1e-05,1.23296]
[1744212732985,73.67,77356.6263,33.8,0.01432,1e-05,1.22018]
[1744212733876,73.67,77356.6263,33.8,0.01432,1e-05,1.22018]
[1744212737991,73.69,77318.7862,33.8,0.01378,1e-05,1.18045]
[1744212738992,73.69,77310.177,33.8,0.01367,1e-05,1.17158]
[1744212742996,73.71,77299.8284,33.8,0.01354,1e-05,1.16185]
[1744212747002,73.72,77278.8965,33.8,0.01326,1e-05,1.14124]
[1744212747166,73.72,77278.8965,33.8,0.01326,1e-05,1.14124]
[1744212747596,73.72,77278.8965,33.8,0.01326,1e-05,1.14124]
[1744212748458,73.73,77267.1888,33.8,0.01311,1e-05,1.12949]
[1744212750004,73.74,77248.6221,33.8,0.01287,1e-05,1.11123]
[1744212751005,73.74,77243.2124,33.8,0.01276,1e-05,1.10275]
[1744212754009,73.76,77232.5999,33.8,0.01264,1e-05,1.09326]
[1744212755011,73.77,77216.5092,33.8,0.01243,1e-05,1.07763]
[1744212757012,73.78,77201.1321,33.8,0.01224,1e-05,1.06332]
[1744212758013,73.78,77190.4872,33.8,0.01211,1e-05,1.05334]
[1744212761371,73.8,77187.7979,33.8,0.0121,1e-05,1.05204]
[1744212762569,73.81,77187.7979,33.8,0.0121,1e-05,1.05248]
[1744212763564,73.82,77199.7025,33.8,0.01227,1e-05,1.06502]
[1744212765138,73.83,77202.5141,33.8,0.01231,1e-05,1.06823]
[1744212765150,73.83,77202.5141,33.8,0.01231,1e-05,1.06823]
[1744212765375,73.83,77202.5141,33.8,0.01231,1e-05,1.06823]
[1744212766189,73.83,77202.5141,33.8,0.01232,1e-05,1.06868]
[1744212769613,73.86,77213.345,33.8,0.01248,1e-05,1.08116]
[1744212771174,73.86,77215.492,33.8,0.01251,1e-05,1.08372]
[1744212773030,73.87,77227.2097,33.8,0.01268,1e-05,1.09628]
[1744212774657,73.88,77239.2319,33.8,0.01285,1e-05,1.1092]
[1744212779692,73.91,77234.5932,33.8,0.01281,1e-05,1.10649]
[1744212781038,73.91,77222.9557,33.8,0.01266,1e-05,1.09516]
[1744212784727,73.94,77213.0079,33.8,0.01256,1e-05,1.08688]
[1744212787748,73.95,77202.6949,33.8,0.01244,1e-05,1.07794]
[1744212788755,73.96,77194.1671,33.8,0.01233,1e-05,1.06995]
[1744212789762,73.97,77183.361,33.8,0.0122,1e-05,1.05979]
[1744212791048,73.97,77196.6049,33.8,0.01238,1e-05,1.07325]
[1744212794797,74.0,77183.1221,33.8,0.01223,1e-05,1.06176]
[1744212796811,74.01,77170.3165,33.8,0.01208,1e-05,1.05016]
[1744212799833,74.02,77157.2019,33.8,0.01192,1e-05,1.03837]
[1744212801847,74.04,77119.6205,33.8,0.01147,1e-05,1.00401]
[1744212804064,74.05,77127.6988,33.8,0.01158,1e-05,1.01245]
[1744212806885,74.07,77149.9734,33.8,0.01188,1e-05,1.03491]
[1744212811929,74.1,77128.8818,33.8,0.01161,1e-05,1.01379]
[1744212814950,74.12,77113.5189,33.8,0.01144,1e-05,1.00066]
[1744212817971,74.13,77123.8844,33.8,0.01158,1e-05,1.01165]
[1744212818611,74.13,77123.8844,33.8,0.01158,1e-05,1.01165]
[1744212822669,74.16,77123.4854,33.8,0.0116,1e-05,1.01299]
[1744212825022,74.28,77109.4498,33.8,0.01154,1e-05,1.0087]
[1744212828083,74.4,77107.0149,33.8,0.01163,1e-05,1.01487]
[1744212828704,74.46,77102.926,33.8,0.01163,1e-05,1.01526]
[1744212831033,74.58,77106.3943,33.8,0.01179,1e-05,1.02701]
[1744212832072,74.7,77127.1803,33.8,0.01216,1e-05,1.05546]
[1744212832182,74.7,77127.1803,33.8,0.01216,1e-05,1.05546]
[1744212832383,74.7,77127.1803,33.8,0.01216,1e-05,1.05546]
[1744212834086,74.81,77141.6844,33.8,0.01246,1e-05,1.07795]
[1744212834550,74.81,77141.6844,33.8,0.01246,1e-05,1.07795]
[1744212834888,74.81,77141.6844,33.8,0.01246,1e-05,1.07795]
[1744212836098,74.93,77132.7269,33.8,0.01245,1e-05,1.07753]
[1744212838337,75.04,77127.0692,33.8,0.01249,1e-05,1.08025]
[1744212839525,75.09,77134.9891,33.8,0.01265,1e-05,1.09196]
[1744212841874,75.19,77142.67,33.8,0.01285,1e-05,1.10703]
[1744212843066,75.24,77142.67,33.8,0.01289,1e-05,1.11054]
[1744212844107,75.33,77155.3896,33.8,0.01315,1e-05,1.12995]
[1744212845588,75.37,77152.4401,33.8,0.01316,1e-05,1.13023]
[1744212846697,75.38,77152.4401,33.8,0.01316,1e-05,1.13053]
[1744212848111,75.38,77176.9706,33.8,0.0135,1e-05,1.15613]
[1744212849114,75.38,77176.9706,33.8,0.0135,1e-05,1.15613]
[1744212849234,75.39,77173.0505,33.8,0.01345,1e-05,1.15239]
[1744212850349,75.39,77176.9592,33.8,0.01351,1e-05,1.15669]
[1744212852956,75.4,77175.66,33.8,0.0135,1e-05,1.15591]
[1744212854175,75.41,77172.2707,33.8,0.01346,1e-05,1.15299]
[1744212856119,75.41,77182.6791,33.8,0.01361,1e-05,1.16428]
[1744212856500,75.41,77182.6791,33.8,0.01361,1e-05,1.16428]
[1744212857684,75.42,77179.1259,33.8,0.01356,1e-05,1.16088]
[1744212859122,75.42,77188.3348,33.8,0.0137,1e-05,1.17094]
[1744212860143,75.43,77195.4935,33.8,0.0138,1e-05,1.17864]
[1744212861357,75.43,77195.124,33.8,0.0138,1e-05,1.1785]
[1744212863821,75.44,77193.3701,33.8,0.01378,1e-05,1.17716]
[1744212865022,75.44,77193.3701,33.8,0.01379,1e-05,1.17741]
[1744212866129,75.45,77177.1167,33.8,0.01357,1e-05,1.16108]
[1744212867512,75.45,77173.8788,33.8,0.01353,1e-05,1.15802]
[1744212868676,75.45,77175.2402,33.8,0.01355,1e-05,1.15969]
[1744212870133,75.46,77185.8919,33.8,0.0137,1e-05,1.17124]
[1744212870462,75.46,77185.8919,33.8,0.0137,1e-05,1.17124]
[1744212871079,75.46,77185.8919,33.8,0.0137,1e-05,1.17124]
[1744212872263,75.47,77193.1999,33.8,0.01377,1e-05,1.17582]
[1744212874743,75.47,77195.0494,33.8,0.0138,1e-05,1.17823]
[1744212875882,75.48,77195.0494,33.8,0.01381,1e-05,1.17848]
[1744212878232,75.49,77195.2181,33.8,0.01382,1e-05,1.17937]
[1744212879379,75.49,77195.1802,33.8,0.01382,1e-05,1.17958]
[1744212879461,75.49,77195.1802,33.8,0.01382,1e-05,1.17958]
[1744212881412,75.5,77199.5278,33.8,0.01389,1e-05,1.1846]
[1744212881949,75.5,77199.5278,33.8,0.01389,1e-05,1.1846]
[1744212883103,75.5,77199.5278,33.8,0.01389,1e-05,1.18482]
[1744212885466,75.51,77205.7072,33.8,0.01399,1e-05,1.19199]
[1744212886641,75.51,77202.0036,33.8,0.01394,1e-05,1.18832]
[1744212889026,75.52,77201.365,33.8,0.01394,1e-05,1.18811]
[1744212890215,75.52,77204.1426,33.8,0.01398,1e-05,1.19147]
[1744212892673,75.53,77203.4122,33.8,0.01398,1e-05,1.19115]
[1744212893990,75.53,77203.4122,33.8,0.01398,1e-05,1.19137]
[1744212896254,75.54,77203.7589,33.8,0.014,1e-05,1.19239]
[1744212897479,75.54,77205.3335,33.8,0.01402,1e-05,1.19427]
[1744212899880,75.55,77200.8021,33.8,0.01396,1e-05,1.18994]
[1744212900992,75.55,77200.8021,33.8,0.01397,1e-05,1.19016]
[1744212901402,75.55,77200.8021,33.8,0.01397,1e-05,1.19038]
[1744212901854,75.55,77200.8021,33.8,0.01397,1e-05,1.19038]
[1744212903484,75.56,77205.3795,33.8,0.01404,1e-05,1.19564]
[1744212909173,75.57,77210.4517,33.8,0.01413,1e-05,1.20221]
[1744212913177,75.59,77196.0661,33.8,0.01394,1e-05,1.18787]
[1744212914978,75.59,77195.5833,33.8,0.01393,1e-05,1.18758]
[1744212916708,75.59,77194.2018,33.8,0.01392,1e-05,1.18658]
[1744212917672,75.6,77178.4556,33.8,0.01371,1e-05,1.17069]
[1744212918679,75.6,77168.6205,33.8,0.01357,1e-05,1.16078]
[1744212921428,75.61,77170.0838,33.8,0.0136,1e-05,1.16256]
[1744212923193,75.62,77222.006,33.8,0.01434,1e-05,1.21769]
[1744212924892,75.62,77222.006,33.8,0.01434,1e-05,1.21807]
[1744212928199,75.64,77180.6769,33.8,0.01377,1e-05,1.17581]
[1744212930098,75.64,77174.0956,33.8,0.01369,1e-05,1.16934]
[1744212930348,75.65,77174.0956,33.8,0.01369,1e-05,1.16971]
[1744212932229,75.66,77153.1306,33.8,0.01338,1e-05,1.14544]
[1744212933233,75.66,77139.0643,33.8,0.01319,1e-05,1.13159]
[1744212935236,75.67,77124.8645,33.8,0.01301,1e-05,1.11818]
[1744212936237,75.73,77111.2144,33.8,0.01289,1e-05,1.10898]
[1744212937238,75.74,77122.4486,33.8,0.01305,1e-05,1.12062]
[1744212937781,75.74,77122.4486,33.8,0.01305,1e-05,1.12062]
[1744212940241,75.76,77137.9575,33.8,0.01327,1e-05,1.13755]
[1744212943105,75.76,77142.8274,33.8,0.01335,1e-05,1.14294]
[1744212943235,75.76,77142.8274,33.8,0.01335,1e-05,1.14294]
[1744212943244,75.78,77156.2866,33.8,0.01354,1e-05,1.1576]
[1744212944379,75.78,77160.5665,33.8,0.0136,1e-05,1.16237]
[1744212945893,75.79,77145.9825,33.8,0.01342,1e-05,1.14833]
[1744212948616,75.8,77144.1145,33.8,0.0134,1e-05,1.14733]
[1744212949245,75.8,77144.1145,33.8,0.0134,1e-05,1.14733]
[1744212954958,75.83,77128.643,33.8,0.01322,1e-05,1.13372]
[1744212959993,75.85,77122.0443,33.8,0.01316,1e-05,1.1286]
[1744212964589,75.87,77116.7404,33.8,0.0131,1e-05,1.12454]
[1744212966272,75.88,77137.2978,33.8,0.01339,1e-05,1.14588]
[1744212970348,75.89,77141.7475,33.8,0.01346,1e-05,1.15152]
[1744212974881,75.91,77132.7154,33.8,0.01335,1e-05,1.14349]
[1744212978587,75.92,77128.3519,33.8,0.01331,1e-05,1.14022]
[1744212982045,75.93,77123.7142,33.8,0.01326,1e-05,1.13642]
[1744212985221,75.95,77156.47,33.8,0.01372,1e-05,1.17066]
[1744212990256,75.96,77169.6925,33.8,0.01392,1e-05,1.18553]
[1744212995291,75.97,77171.9572,33.8,0.01392,1e-05,1.18521]
[1744212998630,75.98,77195.27,33.8,0.01426,1e-05,1.21056]
[1744213004355,76.0,77197.1662,33.8,0.0143,1e-05,1.2136]
[1744213009391,76.01,77179.3943,33.8,0.01406,1e-05,1.19575]
[1744213010398,76.01,77189.1298,33.8,0.0142,1e-05,1.20617]
[1744213011405,76.01,77200.8841,33.8,0.01437,1e-05,1.21881]
[1744213016440,76.02,77191.6688,33.8,0.01425,1e-05,1.20988]
[1744213021475,76.04,77183.4629,33.8,0.01415,1e-05,1.20215]
[1744213022504,76.04,77183.4629,33.8,0.01415,1e-05,1.20215]
[1744213028526,76.05,77183.7134,33.8,0.01417,1e-05,1.20376]
[1744213029533,76.05,77192.2151,33.8,0.01429,1e-05,1.21292]
[1744213031547,76.06,77201.5672,33.8,0.01443,1e-05,1.2232]
[1744213033561,76.06,77192.4599,33.8,0.01431,1e-05,1.21385]
[1744213035091,76.07,77191.1358,33.8,0.01429,1e-05,1.21262]
[1744213040611,76.08,77207.1783,33.8,0.01454,1e-05,1.23072]
[1744213045460,76.08,77213.9748,33.8,0.01464,1e-05,1.23857]
[1744213046655,76.09,77223.5303,33.8,0.01478,1e-05,1.24912]
[1744213047662,76.09,77233.6805,33.8,0.01494,1e-05,1.26027]
[1744213049676,76.09,77244.0661,33.8,0.01509,1e-05,1.27181]
[1744213053687,76.09,77239.2309,33.8,0.01498,1e-05,1.26308]
[1744213056690,76.1,77247.803,33.8,0.01511,2e-05,1.27273]
[1744213060614,76.1,77240.6454,33.8,0.01501,1e-05,1.2651]
[1744213065699,76.11,77232.4585,33.8,0.0149,1e-05,1.25666]
[1744213066700,76.11,77222.7053,33.8,0.01475,1e-05,1.24617]
[1744213067701,76.11,77211.7852,33.8,0.0146,1e-05,1.23451]
[1744213068505,76.11,77211.7852,33.8,0.0146,1e-05,1.23451]
[1744213069705,76.11,77202.0682,33.8,0.01446,1e-05,1.22439]
[1744213070050,76.11,77202.0682,33.8,0.01446,1e-05,1.22439]
[1744213072069,76.12,77198.5024,33.8,0.01441,1e-05,1.22089]
[1744213073709,76.12,77206.5706,33.8,0.01453,1e-05,1.22981]
[1744213075048,76.12,77204.4875,33.8,0.0145,1e-05,1.22772]
[1744213078879,76.13,77194.9591,33.8,0.01438,1e-05,1.21832]
[1744213079829,76.13,77194.9591,33.8,0.01438,1e-05,1.21832]
[1744213085721,76.15,77196.8694,33.8,0.01442,1e-05,1.22131]
[1744213085774,76.15,77196.8694,33.8,0.01442,1e-05,1.22131]
[1744213088949,76.15,77185.4716,33.8,0.01426,1e-05,1.20988]
[1744213089956,76.16,77174.5672,33.8,0.01411,1e-05,1.19858]
[1744213092919,76.16,77169.4981,33.8,0.01405,1e-05,1.19368]
[1744213093067,76.16,77169.4981,33.8,0.01405,1e-05,1.19368]
[1744213093984,76.17,77159.2545,33.8,0.01391,1e-05,1.18341]
[1744213094991,76.17,77170.0709,33.8,0.01406,1e-05,1.19489]
[1744213095778,76.17,77170.0709,33.8,0.01406,1e-05,1.19489]
[1744213098736,76.18,77157.5247,33.8,0.01389,1e-05,1.18242]
[1744213100220,76.18,77157.5247,33.8,0.0139,1e-05,1.18267]
[1744213101033,76.19,77132.6814,33.8,0.01356,1e-05,1.15759]
[1744213106069,76.21,77136.1792,33.8,0.01363,1e-05,1.16245]
[1744213110748,76.22,77145.8798,33.8,0.01377,1e-05,1.17338]
[1744213115136,76.23,77165.0148,33.8,0.01401,1e-05,1.19075]
[1744213116143,76.23,77178.9347,33.8,0.01421,1e-05,1.20553]
[1744213121179,76.25,77183.3761,33.8,0.01429,1e-05,1.21109]
[1744213122681,76.25,77183.3761,33.8,0.01429,1e-05,1.21109]
[1744213127959,76.26,77180.4911,33.8,0.01426,1e-05,1.20912]
[1744213130241,76.27,77168.6312,33.8,0.0141,1e-05,1.19722]
[1744213132421,76.27,77161.8911,33.8,0.01401,1e-05,1.19037]
[1744213134863,76.28,77159.6415,33.8,0.01399,1e-05,1.18865]
[1744213136029,76.28,77159.6415,33.8,0.01399,1e-05,1.18888]
[1744213137290,76.29,77142.5228,33.8,0.01376,1e-05,1.1716]
[1744213138455,76.29,77142.5228,33.8,0.01376,1e-05,1.1716]
[1744213142325,76.3,77152.7884,33.8,0.01392,1e-05,1.18333]
[1744213146949,76.31,77153.1624,33.8,0.01393,1e-05,1.18457]
[1744213149798,76.32,77132.6766,33.8,0.01366,1e-05,1.16412]
[1744213152398,76.33,77107.963,33.8,0.01333,1e-05,1.13985]
[1744213152844,76.33,77107.963,33.8,0.01333,1e-05,1.13985]
[1744213154413,76.34,77090.9854,33.8,0.01312,1e-05,1.12345]
[1744213156401,76.35,77091.5954,33.8,0.01313,1e-05,1.12436]
[1744213157628,76.35,77091.5954,33.8,0.01313,1e-05,1.12466]
[1744213158440,76.36,77100.0141,33.8,0.01325,1e-05,1.13367]
[1744213159304,76.36,77100.0141,33.8,0.01325,1e-05,1.13367]
[1744213160455,76.37,77089.6878,33.8,0.01312,1e-05,1.12397]
[1744213163087,76.38,77082.1538,33.8,0.01303,1e-05,1.11712]
[1744213165489,76.39,77091.3,33.8,0.01317,1e-05,1.12713]
[1744213170524,76.41,77086.2006,33.8,0.01312,1e-05,1.12356]
[1744213175478,76.43,77083.5463,33.8,0.01306,1e-05,1.11873]
[1744213179589,76.44,77072.4095,33.8,0.01293,1e-05,1.109]
[1744213180304,76.44,77072.4095,33.8,0.01293,1e-05,1.109]
[1744213182242,76.45,77072.4095,33.8,0.01294,1e-05,1.10933]
[1744213182838,76.51,77012.6098,33.8,0.01223,1e-05,1.05613]
[1744213188652,76.55,77008.9252,33.8,0.01222,1e-05,1.05518]
[1744213192366,76.56,77001.1183,33.8,0.01214,1e-05,1.04908]
[1744213193244,76.57,77001.1183,33.8,0.01215,1e-05,1.04951]
[1744213194694,76.58,77013.5614,33.8,0.01231,1e-05,1.06213]
[1744213198911,76.61,77018.2941,33.8,0.0124,1e-05,1.06835]
[1744213199306,76.61,77018.2941,33.8,0.0124,1e-05,1.06835]
[1744213200922,76.71,77016.8534,33.8,0.01248,1e-05,1.07465]
[1744213202964,76.82,77009.3737,33.8,0.01249,1e-05,1.07523]
[1744213204077,76.88,77009.3737,33.8,0.01254,1e-05,1.07904]
[1744213206568,76.93,77009.6907,33.8,0.0126,1e-05,1.08332]
[1744213207826,76.94,77009.6907,33.8,0.0126,1e-05,1.08367]
[1744213210264,76.95,77017.4992,33.8,0.01272,1e-05,1.09223]
[1744213211531,76.96,77017.4992,33.8,0.01272,1e-05,1.09256]
[1744213212822,76.96,77026.2602,33.8,0.01284,1e-05,1.10172]
[1744213213866,76.96,77026.2602,33.8,0.01284,1e-05,1.10172]
[1744213215067,76.97,77034.0751,33.8,0.01295,1e-05,1.10999]
[1744213217447,76.98,77033.6745,33.8,0.01296,1e-05,1.11023]
[1744213218576,76.99,77033.6745,33.8,0.01296,1e-05,1.11054]
[1744213220878,77.0,77042.0992,33.8,0.01308,1e-05,1.11973]
[1744213220982,77.0,77042.0992,33.8,0.01308,1e-05,1.11973]
[1744213222226,77.0,77035.9502,33.8,0.01301,1e-05,1.11399]
[1744213224619,77.01,77037.4653,33.8,0.01303,1e-05,1.11609]
[1744213225813,77.02,77037.4653,33.8,0.01304,1e-05,1.11638]
[1744213225890,77.02,77054.1222,33.8,0.01326,1e-05,1.13315]
[1744213228196,77.03,77048.5873,33.8,0.0132,1e-05,1.12821]
[1744213229308,77.03,77048.5873,33.8,0.0132,1e-05,1.1285]
[1744213231896,77.04,77039.9443,33.8,0.01306,1e-05,1.11738]
[1744213232942,77.05,77038.4837,33.8,0.01304,1e-05,1.11625]
[1744213234133,77.05,77040.172,33.8,0.01307,1e-05,1.11821]
[1744213236502,77.06,77044.6626,33.8,0.01314,1e-05,1.12324]
[1744213237723,77.06,77044.6626,33.8,0.01314,1e-05,1.12352]
[1744213240178,77.07,77050.7937,33.8,0.01323,1e-05,1.13045]
[1744213241309,77.08,77050.7937,33.8,0.01324,1e-05,1.13072]
[1744213243655,77.09,77051.7572,33.8,0.01326,1e-05,1.13224]
[1744213244831,77.09,77051.7572,33.8,0.01326,1e-05,1.13253]
[1744213247335,77.1,77052.2138,33.8,0.01328,1e-05,1.13382]
[1744213248360,77.11,77052.2138,33.8,0.01328,1e-05,1.1341]
[1744213249914,77.11,77036.118,33.8,0.01308,1e-05,1.11875]
[1744213250971,77.12,77033.3651,33.8,0.01305,1e-05,1.11634]
[1744213251479,77.12,77033.3651,33.8,0.01305,1e-05,1.11634]
[1744213252204,77.12,77033.3651,33.8,0.01305,1e-05,1.11665]
[1744213254521,77.13,77027.0098,33.8,0.01298,1e-05,1.11104]
[1744213255688,77.13,77027.0098,33.8,0.01298,1e-05,1.11135]
[1744213257922,77.15,77039.6537,33.8,0.01316,1e-05,1.12469]
[1744213258183,77.15,77039.6537,33.8,0.01316,1e-05,1.12469]
[1744213259415,77.15,77039.0613,33.8,0.01315,1e-05,1.12439]
[1744213261753,77.16,77033.6285,33.8,0.01309,1e-05,1.11962]
[1744213263007,77.17,77030.5805,33.8,0.01306,1e-05,1.11722]
[1744213265365,77.18,77025.7935,33.8,0.013,1e-05,1.11313]
[1744213266603,77.18,77025.7935,33.8,0.01301,1e-05,1.11343]
[1744213266934,77.18,77043.4792,33.8,0.01324,1e-05,1.13115]
[1744213268936,77.19,77034.5715,33.8,0.01313,1e-05,1.12291]
[1744213269094,77.19,77034.5715,33.8,0.01313,1e-05,1.12291]
[1744213270320,77.2,77034.5715,33.8,0.01314,1e-05,1.1232]
[1744213273941,77.24,77022.0433,33.8,0.01302,1e-05,1.11449]
[1744213275943,77.25,77000.725,33.8,0.01276,1e-05,1.0944]
[1744213280699,77.27,76994.6915,33.8,0.0127,1e-05,1.08995]
[1744213280735,77.27,76994.6915,33.8,0.0127,1e-05,1.08995]
[1744213281900,77.28,76994.6915,33.8,0.0127,1e-05,1.09029]
[1744213281947,77.33,76994.6915,33.8,0.01275,1e-05,1.09371]
[1744213285165,77.32,76987.3796,33.8,0.01265,1e-05,1.08636]
[1744213285217,77.32,76987.3796,33.8,0.01265,1e-05,1.08636]
[1744213289959,77.32,76967.2432,33.8,0.0124,1e-05,1.06716]
[1744213290960,77.32,76952.1995,33.8,0.01221,1e-05,1.05304]
[1744213292924,77.32,76952.1995,33.8,0.01217,1e-05,1.04978]
[1744213292927,77.32,76952.1995,33.8,0.01217,1e-05,1.04978]
[1744213292940,77.32,76952.1995,33.8,0.01217,1e-05,1.04982]
[1744213294402,77.33,76974.0196,33.8,0.01246,1e-05,1.07111]
[1744213299458,77.4,76971.0486,33.8,0.01248,1e-05,1.07308]
[1744213301630,77.46,76972.6686,33.8,0.01256,1e-05,1.07862]
[1744213304474,77.48,76983.2678,33.8,0.01271,1e-05,1.09005]
[1744213307607,77.49,76978.6005,33.8,0.01266,1e-05,1.08642]
[1744213307765,77.49,76978.6005,33.8,0.01266,1e-05,1.08642]
[1744213308502,77.5,76994.0582,33.8,0.01287,1e-05,1.10218]
[1744213310268,77.51,76990.0011,33.8,0.01282,1e-05,1.09868]
[1744213311363,77.51,76990.0011,33.8,0.01283,1e-05,1.09911]
[1744213312530,77.52,76981.8303,33.8,0.01273,1e-05,1.0919]
[1744213317566,77.54,76980.6881,33.8,0.01274,1e-05,1.09246]
[1744213322601,77.61,76980.9117,33.8,0.01281,1e-05,1.09736]
[1744213327638,77.63,76977.3117,33.8,0.01278,1e-05,1.09551]
[1744213329652,77.64,76988.5053,33.8,0.01294,1e-05,1.10693]
[1744213331666,77.72,76998.2667,33.8,0.01314,1e-05,1.12204]
[1744213335791,77.76,76994.4204,33.8,0.01313,1e-05,1.12153]
[1744213336703,77.77,76976.9746,33.8,0.01291,1e-05,1.10515]
[1744213341738,77.79,76979.7526,33.8,0.01297,1e-05,1.10935]
[1744213344318,77.84,76972.8635,33.8,0.01293,1e-05,1.10607]
[1744213344759,77.88,76972.8635,33.8,0.01297,1e-05,1.1092]
[1744213346104,77.88,76964.8406,33.8,0.01286,1e-05,1.10101]
[1744213346111,77.88,76964.8406,33.8,0.01286,1e-05,1.10101]
[1744213346113,77.88,76964.8406,33.8,0.01286,1e-05,1.10101]
[1744213346773,77.88,76964.8406,33.8,0.01287,1e-05,1.10144]
[1744213348169,77.89,76961.2055,33.8,0.01282,1e-05,1.09824]
[1744213349794,77.9,76978.6229,33.8,0.01306,1e-05,1.11566]
[1744213351808,77.9,76995.4745,33.8,0.01324,1e-05,1.12922]
[1744213355524,77.98,76988.8398,33.8,0.01323,1e-05,1.12834]
[1744213360532,78.03,76996.5041,33.8,0.01338,1e-05,1.13947]
[1744213363892,78.07,77015.1574,33.8,0.01367,1e-05,1.16096]
[1744213366913,78.08,77006.9169,33.8,0.01357,1e-05,1.15337]
[1744213370942,78.09,77020.7945,33.8,0.01377,1e-05,1.1681]
[1744213372958,78.09,77039.243,33.8,0.01402,1e-05,1.18714]
[1744213377993,78.12,77047.3753,33.8,0.01417,1e-05,1.19757]
[1744213378889,78.12,77047.3753,33.8,0.01417,1e-05,1.19757]
[1744213380014,78.15,77037.8547,33.8,0.01406,1e-05,1.18963]
[1744213381019,78.15,77024.0831,33.8,0.01387,1e-05,1.17582]
[1744213385020,78.16,77019.9861,33.8,0.01382,1e-05,1.17224]
[1744213385047,78.18,77019.9861,33.8,0.01385,1e-05,1.174]
[1744213385329,78.18,77019.9861,33.8,0.01385,1e-05,1.174]
[1744213385335,78.18,77019.9861,33.8,0.01385,1e-05,1.174]
[1744213386054,78.15,77019.9861,33.8,0.01382,1e-05,1.17205]
[1744213387061,78.18,77028.8699,33.8,0.01397,1e-05,1.1827]
[1744213388065,78.18,77043.5267,33.8,0.01417,1e-05,1.19783]
[1744213390153,78.18,77050.9301,33.8,0.01428,1e-05,1.20572]
[1744213391068,78.18,77059.1932,33.8,0.01439,1e-05,1.21439]
[1744213393070,78.19,77070.1791,33.8,0.01455,1e-05,1.22604]
[1744213397305,78.23,77067.5127,33.8,0.01456,1e-05,1.22621]
[1744213397392,78.24,77067.5127,33.8,0.01457,1e-05,1.2272]
[1744213400278,78.17,77059.4297,33.8,0.01438,1e-05,1.21359]
[1744213400281,78.17,77059.4297,33.8,0.01438,1e-05,1.21359]
[1744213400294,78.17,77059.4297,33.8,0.01438,1e-05,1.21359]
[1744213400372,78.14,77059.4297,33.8,0.01435,1e-05,1.21103]
[1744213406083,78.2,77061.4048,33.8,0.01444,1e-05,1.21777]
[1744213411088,78.21,77060.5289,33.8,0.01439,1e-05,1.2138]
[1744213416093,78.21,77059.3472,33.8,0.01439,1e-05,1.21316]
[1744213418576,78.22,77063.1062,33.8,0.01444,1e-05,1.2173]
[1744213421098,78.23,77073.2492,33.8,0.0146,1e-05,1.22917]
[1744213427104,78.24,77070.7906,33.8,0.01458,1e-05,1.22717]
[1744213430107,78.26,77048.6879,33.8,0.01428,1e-05,1.20541]
[1744213435399,78.27,77047.1314,33.8,0.01427,1e-05,1.20461]
[1744213439427,78.27,77056.7226,33.8,0.01441,1e-05,1.21503]
[1744213442119,78.28,77076.794,33.8,0.0147,1e-05,1.23617]
[1744213446494,78.28,77061.5081,33.8,0.01449,1e-05,1.22062]
[1744213451532,78.29,77062.1952,33.8,0.01451,1e-05,1.22189]
[1744213452539,78.29,77052.5118,33.8,0.01437,1e-05,1.21197]
[1744213453546,78.29,77041.5009,33.8,0.01422,1e-05,1.20076]
[1744213454838,78.29,77041.5009,33.8,0.01422,1e-05,1.20076]
[1744213454908,78.3,77041.5009,33.8,0.01422,1e-05,1.20092]
[1744213455562,78.29,77027.1801,33.8,0.01402,1e-05,1.18607]
[1744213458582,78.29,77017.1892,33.8,0.01388,1e-05,1.17536]
[1744213460596,78.28,77006.6803,33.8,0.01373,1e-05,1.16445]
[1744213464840,78.28,77003.1676,33.8,0.01368,1e-05,1.16045]
[1744213464850,78.28,77003.1676,33.8,0.01368,1e-05,1.16045]
[1744213464904,78.27,77003.1676,33.8,0.01367,1e-05,1.1603]
[1744213468910,78.28,77004.4713,33.8,0.0137,1e-05,1.16222]
[1744213469659,78.29,77016.2116,33.8,0.01386,1e-05,1.1744]
[1744213472178,78.29,77017.5283,33.8,0.01385,1e-05,1.17253]
[1744213477082,78.3,77019.5861,33.8,0.01388,1e-05,1.17534]
[1744213482752,78.32,77024.6195,33.8,0.01397,1e-05,1.18165]
[1744213487787,78.33,77024.6175,33.8,0.01398,1e-05,1.1825]
[1744213489801,78.33,77032.6915,33.8,0.0141,1e-05,1.19103]
[1744213491815,78.34,77044.4251,33.8,0.01426,1e-05,1.20332]
[1744213496855,78.35,77048.0832,33.8,0.01432,1e-05,1.20777]
[1744213497862,78.35,77036.129,33.8,0.01416,1e-05,1.19564]
[1744213498869,78.35,77025.6607,33.8,0.01402,1e-05,1.18513]
[1744213502898,78.36,77039.5849,33.8,0.01422,1e-05,1.19996]
[1744213503970,78.36,77049.9632,33.8,0.01436,1e-05,1.21065]
[1744213506962,78.36,77049.5935,33.8,0.01436,1e-05,1.21049]
[1744213508020,78.36,77076.1858,33.8,0.01474,1e-05,1.23835]
[1744213509204,78.36,77114.9616,33.8,0.0153,1e-05,1.27971]
[1744213511822,78.36,77116.7578,33.8,0.01533,1e-05,1.28166]
[1744213512207,78.36,77127.7996,33.8,0.0155,1e-05,1.29362]
[1744213512616,78.36,77127.7996,33.8,0.0155,1e-05,1.29362]
[1744213518082,78.36,77127.091,33.8,0.01548,1e-05,1.29273]
[1744213523117,78.36,77127.8373,33.8,0.01549,1e-05,1.29344]
[1744213528154,78.36,77130.485,33.8,0.01553,1e-05,1.29622]
[1744213533196,78.36,77130.1391,33.8,0.01548,1e-05,1.29196]
[1744213536214,78.36,77139.6378,33.8,0.01562,2e-05,1.30222]
[1744213539233,78.35,77150.7092,33.8,0.01579,2e-05,1.31423]
[1744213544268,78.35,77151.9584,33.8,0.0158,2e-05,1.31531]
[1744213549277,78.35,77157.9669,33.8,0.01589,2e-05,1.32167]
[1744213551279,78.35,77167.6762,33.8,0.01604,2e-05,1.33229]
[1744213553281,78.34,77185.9533,33.8,0.01632,2e-05,1.35257]
[1744213558286,78.33,77179.2835,33.8,0.01621,2e-05,1.34447]
[1744213558842,78.33,77179.2835,33.8,0.01621,2e-05,1.34447]
[1744213559287,78.33,77176.3557,33.8,0.01615,2e-05,1.34071]
[1744213562290,78.21,77167.2298,33.8,0.01588,2e-05,1.3208]
[1744213564292,78.1,77158.1944,33.8,0.01562,2e-05,1.30232]
[1744213566296,78.04,77177.1542,33.8,0.01584,2e-05,1.31862]
[1744213567297,77.98,77187.7663,33.8,0.01594,2e-05,1.32586]
[1744213572302,77.71,77187.6083,33.8,0.01564,2e-05,1.304]
[1744213574304,77.7,77177.2472,33.8,0.01547,2e-05,1.29181]
[1744213575305,77.69,77168.8317,33.8,0.01534,1e-05,1.28224]
[1744213578308,77.68,77158.7601,33.8,0.01517,1e-05,1.27024]
[1744213580310,77.67,77149.2403,33.8,0.01502,1e-05,1.25931]
[1744213585315,77.65,77144.4239,33.8,0.01493,1e-05,1.25255]
[1744213588318,77.57,77159.657,33.8,0.01506,1e-05,1.26226]
[1744213589319,77.56,77171.5109,33.8,0.01523,1e-05,1.27475]
[1744213594324,77.5,77178.5742,33.8,0.01522,1e-05,1.27372]
[1744213597344,77.45,77175.6231,33.8,0.01512,1e-05,1.26645]
[1744213597350,77.45,77175.6231,33.8,0.01512,1e-05,1.26645]
[1744213597711,77.45,77175.6231,33.8,0.01512,1e-05,1.26645]
[1744213600353,77.4,77158.0911,33.8,0.01481,1e-05,1.24383]
[1744213605358,77.38,77160.9421,33.8,0.01484,1e-05,1.24544]
[1744213609362,77.36,77171.8368,33.8,0.01498,1e-05,1.25596]
[1744213614367,77.27,77187.6175,33.8,0.01511,1e-05,1.26594]
[1744213619372,77.18,77186.7573,33.8,0.015,1e-05,1.25769]
[1744213620209,77.18,77186.7573,33.8,0.015,1e-05,1.25769]
[1744213620231,77.18,77186.7573,33.8,0.015,1e-05,1.25769]
[1744213620310,77.14,77186.7573,33.8,0.01496,1e-05,1.25463]
[1744213624310,77.14,77189.1768,33.8,0.015,1e-05,1.25747]
[1744213624343,77.14,77189.1768,33.8,0.015,1e-05,1.25754]
[1744213629385,76.95,77194.9899,33.8,0.01487,1e-05,1.24878]
[1744213631387,76.87,77206.4482,33.8,0.01496,1e-05,1.25513]
[1744213636392,76.69,77207.3129,33.8,0.01478,1e-05,1.24184]
[1744213640396,76.62,77187.9688,33.8,0.01442,1e-05,1.21555]
[1744213642978,76.61,77198.2342,33.8,0.01456,1e-05,1.22622]
[1744213644404,76.61,77217.3706,33.8,0.01484,1e-05,1.2465]
[1744213645667,76.61,77217.3706,33.8,0.01484,1e-05,1.2465]
[1744213648042,76.6,77297.4316,33.8,0.01605,2e-05,1.33451]
[1744213651418,76.58,77333.6971,33.8,0.01656,2e-05,1.37095]
[1744213653422,76.57,77320.6392,33.8,0.01634,2e-05,1.35484]
[1744213659115,76.43,77321.4417,33.8,0.01619,2e-05,1.34453]
[1744213661129,76.37,77334.6153,33.8,0.01633,2e-05,1.35455]
[1744213662136,76.37,77313.5256,33.8,0.01599,2e-05,1.32992]
[1744213663143,76.36,77301.2009,33.8,0.01579,2e-05,1.31553]
[1744213666164,76.35,77292.2176,33.8,0.01563,2e-05,1.30427]
[1744213669185,76.33,77282.6647,33.8,0.01547,2e-05,1.29251]
[1744213672207,76.32,77267.5307,33.8,0.01523,2e-05,1.27471]
[1744213673214,76.32,77276.8681,33.8,0.01536,2e-05,1.2847]
[1744213678249,76.26,77289.1513,33.8,0.01548,2e-05,1.29353]
[1744213681581,76.2,77294.1715,33.8,0.0155,2e-05,1.2948]
[1744213682282,76.2,77294.1715,33.8,0.0155,2e-05,1.2951]
[1744213683621,76.2,77294.8396,33.8,0.01552,2e-05,1.29584]
[1744213685341,76.21,77294.8396,33.8,0.01552,2e-05,1.29596]
[1744213686316,76.21,77324.4629,33.8,0.01598,2e-05,1.32985]
[1744213687322,76.21,77314.9996,33.8,0.01584,2e-05,1.31931]
[1744213692358,76.25,77319.1175,33.8,0.01595,2e-05,1.32711]
[1744213694268,76.26,77312.968,33.8,0.01585,2e-05,1.32036]
[1744213694371,76.26,77312.968,33.8,0.01586,2e-05,1.32059]
[1744213696385,76.25,77300.0843,33.8,0.01565,2e-05,1.30528]
[1744213698400,76.24,77287.7008,33.8,0.01544,2e-05,1.29068]
[1744213699406,76.24,77296.9621,33.8,0.01558,2e-05,1.30065]
[1744213700413,76.19,77310.9244,33.8,0.01574,2e-05,1.31237]
[1744213702427,76.09,77321.6025,33.8,0.0158,2e-05,1.3164]
[1744213707462,75.89,77313.2215,33.8,0.01545,2e-05,1.29151]
[1744213708469,75.89,77303.7201,33.8,0.0153,2e-05,1.28056]
[1744213713491,75.83,77320.3427,33.8,0.01545,2e-05,1.2907]
[1744213714255,75.83,77320.3427,33.8,0.01545,2e-05,1.2907]
[1744213714261,75.83,77320.3427,33.8,0.01545,2e-05,1.2907]
[1744213714429,75.83,77320.3427,33.8,0.01545,2e-05,1.2907]
[1744213714492,75.79,77326.0454,33.8,0.01549,2e-05,1.29362]
[1744213716494,75.8,77334.826,33.8,0.01563,2e-05,1.3041]
[1744213718360,75.8,77336.1976,33.8,0.01565,2e-05,1.30568]
[1744213718411,75.8,77336.1976,33.8,0.01565,2e-05,1.3057]
[1744213719910,75.75,77334.2929,33.8,0.01557,2e-05,1.29995]
[1744213720248,75.75,77334.2929,33.8,0.01557,2e-05,1.29995]
[1744213722611,75.74,77340.044,33.8,0.01565,2e-05,1.30573]
[1744213722956,75.74,77340.044,33.8,0.01565,2e-05,1.30573]
[1744213724504,75.7,77350.6684,33.8,0.01576,2e-05,1.31398]
[1744213724890,75.7,77350.6684,33.8,0.01576,2e-05,1.31398]
[1744213726507,75.7,77392.0909,33.8,0.01643,2e-05,1.36229]
[1744213731512,75.75,77389.9588,33.8,0.01645,2e-05,1.36366]
[1744213736517,75.77,77404.9965,33.8,0.01673,2e-05,1.38343]
[1744213741524,75.78,77436.243,33.8,0.01725,2e-05,1.42117]
[1744213742525,75.78,77428.2448,33.8,0.01712,2e-05,1.41161]
[1744213743626,75.78,77429.2134,33.8,0.01714,2e-05,1.41286]
[1744213744527,75.78,77437.56,33.8,0.01728,2e-05,1.42301]
[1744213748531,75.77,77422.1187,33.8,0.01701,2e-05,1.40372]
[1744213748606,75.77,77422.1187,33.8,0.01701,2e-05,1.40372]
[1744213748750,75.77,77422.1187,33.8,0.01701,2e-05,1.40372]
[1744213749532,75.77,77412.8253,33.8,0.01685,2e-05,1.39249]
[1744213750533,75.77,77399.5989,33.8,0.01663,2e-05,1.37671]
[1744213750701,75.77,77399.5989,33.8,0.01663,2e-05,1.37671]
[1744213750870,75.77,77399.5989,33.8,0.01663,2e-05,1.37671]
[1744213752134,75.77,77399.5989,33.8,0.01663,2e-05,1.37664]
[1744213753536,75.77,77373.6279,33.8,0.01622,2e-05,1.34653]
[1744213755166,75.77,77373.6279,33.8,0.01622,2e-05,1.34674]
[1744213755225,75.77,77373.6279,33.8,0.01622,2e-05,1.34674]
[1744213755270,75.77,77373.6279,33.8,0.01622,2e-05,1.34674]
[1744213755314,75.77,77373.6279,33.8,0.01622,2e-05,1.34674]
[1744213755815,75.78,77364.6653,33.8,0.01608,2e-05,1.33681]
[1744213757829,75.78,77353.8974,33.8,0.01592,2e-05,1.32488]
[1744213759844,75.79,77364.6201,33.8,0.01609,2e-05,1.33762]
[1744213765331,75.8,77359.4258,33.8,0.01602,2e-05,1.33251]
[1744213765418,75.8,77359.4258,33.8,0.01603,2e-05,1.33273]
[1744213768910,75.78,77343.5135,33.8,0.01575,2e-05,1.31296]
[1744213769916,75.78,77329.238,33.8,0.01553,2e-05,1.29646]
[1744213775560,75.76,77323.1055,33.8,0.01536,2e-05,1.28406]
[1744213776967,75.75,77313.4755,33.8,0.01521,2e-05,1.27271]
[1744213779988,75.7,77322.3511,33.8,0.01529,2e-05,1.27863]
[1744213782002,75.69,77330.7262,33.8,0.01541,2e-05,1.28734]
[1744213785024,75.65,77321.4987,33.8,0.01521,2e-05,1.27318]
[1744213786031,75.64,77311.5188,33.8,0.01506,2e-05,1.26184]
[1744213791066,75.59,77307.9614,33.8,0.01495,2e-05,1.25409]
[1744213793338,75.59,77308.326,33.8,0.01495,2e-05,1.25422]
[1744213793345,75.59,77308.326,33.8,0.01495,2e-05,1.25422]
[1744213793402,75.59,77308.326,33.8,0.01495,2e-05,1.25422]
[1744213793409,75.59,77308.326,33.8,0.01495,2e-05,1.25396]
[1744213793734,75.59,77308.326,33.8,0.01495,2e-05,1.25396]
[1744213793824,75.59,77308.326,33.8,0.01495,2e-05,1.25396]
[1744213794578,75.59,77297.2726,33.8,0.01478,1e-05,1.24197]
[1744213800073,75.61,77295.2791,33.8,0.01477,1e-05,1.24121]
[1744213803151,75.62,77285.7238,33.8,0.01464,1e-05,1.23156]
[1744213804293,75.62,77285.7238,33.8,0.01464,1e-05,1.23156]
[1744213808189,75.62,77291.1024,33.8,0.01473,1e-05,1.23803]
[1744213809197,75.63,77257.1179,33.8,0.01424,1e-05,1.20183]
[1744213814262,75.64,77260.0042,33.8,0.01429,1e-05,1.2057]
[1744213817242,75.65,77253.5478,33.8,0.01421,1e-05,1.19943]
[1744213821606,75.66,77261.7201,33.8,0.01434,1e-05,1.20914]
[1744213822700,75.66,77261.7201,33.8,0.01434,1e-05,1.20932]
[1744213824302,75.67,77272.4259,33.8,0.0145,1e-05,1.22113]
[1744213826316,75.67,77286.9356,33.8,0.01472,1e-05,1.23698]
[1744213829337,75.68,77298.1996,33.8,0.01489,1e-05,1.24979]
[1744213834372,75.68,77310.0061,33.8,0.01503,2e-05,1.25958]
[1744213835379,75.68,77322.1823,33.8,0.01522,2e-05,1.27314]
[1744213838400,75.69,77331.1706,33.8,0.01536,2e-05,1.28337]
[1744213842430,75.7,77322.9759,33.8,0.01525,2e-05,1.27505]
[1744213844444,75.7,77336.1984,33.8,0.01545,2e-05,1.28996]
[1744213847192,75.7,77334.6201,33.8,0.01543,2e-05,1.28829]
[1744213847465,75.7,77334.6201,33.8,0.01543,2e-05,1.28832]
[1744213848472,75.69,77343.6176,33.8,0.01556,2e-05,1.29811]
[1744213851496,75.65,77331.1232,33.8,0.01532,2e-05,1.28019]
[1744213855641,75.63,77345.5951,33.8,0.01552,2e-05,1.29514]
[1744213857437,75.63,77345.5951,33.8,0.01552,2e-05,1.29479]
[1744213857460,75.63,77345.5951,33.8,0.01552,2e-05,1.29479]
[1744213857538,75.62,77345.5951,33.8,0.01551,2e-05,1.29444]
[1744213862575,75.62,77349.2693,33.8,0.01557,2e-05,1.29881]
[1744213863564,75.62,77349.2693,33.8,0.01557,2e-05,1.29881]
[1744213863585,75.62,77349.2693,33.8,0.01557,2e-05,1.29885]
[1744213868622,75.6,77346.121,33.8,0.0155,2e-05,1.29357]
[1744213873657,75.51,77349.9662,33.8,0.01545,2e-05,1.29018]
[1744213874640,75.51,77349.9662,33.8,0.01545,2e-05,1.29018]
[1744213874668,75.51,77349.9662,33.8,0.01545,2e-05,1.29018]
[1744213875277,75.51,77349.9662,33.8,0.01545,2e-05,1.29018]
[1744213875414,75.47,77349.9662,33.8,0.01541,2e-05,1.28689]
[1744213875749,75.47,77349.9662,33.8,0.01541,2e-05,1.28689]
[1744213876663,75.47,77359.5672,33.8,0.01556,2e-05,1.29793]
[1744213877664,75.47,77369.596,33.8,0.01571,2e-05,1.30935]
[1744213878665,75.47,77357.5973,33.8,0.01553,2e-05,1.29577]
[1744213880661,75.47,77353.6548,33.8,0.01547,2e-05,1.29137]
[1744213880667,75.47,77356.3417,33.8,0.01551,2e-05,1.2945]
[1744213884671,75.46,77346.9412,33.8,0.01535,2e-05,1.28291]
[1744213885672,75.46,77323.6105,33.8,0.01499,2e-05,1.25665]
[1744213888675,75.45,77306.299,33.8,0.01472,1e-05,1.23688]
[1744213890677,75.44,77292.2804,33.8,0.01451,1e-05,1.22122]
[1744213891678,75.44,77279.7369,33.8,0.01428,1e-05,1.20389]
[1744213892680,75.44,77262.0494,33.8,0.01402,1e-05,1.18495]
[1744213895731,75.43,77258.0268,33.8,0.01396,1e-05,1.18043]
[1744213895683,75.43,77267.8091,33.8,0.0141,1e-05,1.19061]
[1744213895892,75.43,77267.8091,33.8,0.0141,1e-05,1.19061]
[1744213897937,75.43,77275.4799,33.8,0.01421,1e-05,1.19859]
[1744213898686,75.44,77311.7098,33.8,0.01475,1e-05,1.23836]
[1744213899687,75.44,77319.9284,33.8,0.01488,2e-05,1.24773]
[1744213902690,75.46,77307.5589,33.8,0.01471,1e-05,1.23531]
[1744213905034,75.47,77308.4108,33.8,0.01473,1e-05,1.237]
[1744213907695,75.48,77292.5802,33.8,0.01451,1e-05,1.22082]
[1744213908641,75.48,77292.5802,33.8,0.01451,1e-05,1.22082]
[1744213909854,75.49,77295.2023,33.8,0.01456,1e-05,1.22437]
[1744213913115,75.5,77296.6588,33.8,0.01459,1e-05,1.22687]
[1744213913390,75.5,77296.6588,33.8,0.01459,1e-05,1.22687]
[1744213914703,75.51,77307.6331,33.8,0.01476,1e-05,1.2394]
[1744213915836,75.51,77307.2306,33.8,0.01476,1e-05,1.23924]
[1744213918665,75.52,77302.0482,33.8,0.0147,1e-05,1.23436]
[1744213918707,75.53,77301.3321,33.8,0.01469,1e-05,1.23396]
[1744213923712,75.48,77305.4498,33.8,0.01471,1e-05,1.23518]
[1744213924713,75.48,77293.1912,33.8,0.01452,1e-05,1.22166]
[1744213925716,75.48,77281.6487,33.8,0.01435,1e-05,1.20904]
[1744213926835,75.48,77277.2486,33.8,0.01428,1e-05,1.20416]
[1744213928718,75.47,77293.3431,33.8,0.01451,1e-05,1.22105]
[1744213928875,75.47,77293.3431,33.8,0.01451,1e-05,1.22105]
[1744213928911,75.47,77293.3431,33.8,0.01451,1e-05,1.22105]
[1744213929719,75.48,77296.7155,33.8,0.01457,1e-05,1.22501]
[1744213931500,75.48,77302.2379,33.8,0.01465,1e-05,1.2313]
[1744213933239,75.49,77307.454,33.8,0.01474,1e-05,1.23766]
[1744213934103,75.49,77307.454,33.8,0.01475,1e-05,1.23803]
[1744213939142,75.5,77304.2039,33.8,0.01471,1e-05,1.23536]
[1744213944177,75.51,77306.3545,33.8,0.01475,1e-05,1.23844]
[1744213945234,75.51,77306.3545,33.8,0.01475,1e-05,1.23844]
[1744213945428,75.51,77306.3545,33.8,0.01475,1e-05,1.23844]
[1744213945451,75.51,77306.3545,33.8,0.01475,1e-05,1.23844]
[1744213945534,75.51,77306.3545,33.8,0.01475,1e-05,1.23844]
[1744213945581,75.51,77306.3545,33.8,0.01475,1e-05,1.23844]
[1744213945626,75.51,77306.3545,33.8,0.01475,1e-05,1.23844]
[1744213946737,75.52,77288.1559,33.8,0.01449,1e-05,1.21903]
[1744213947286,75.52,77288.1559,33.8,0.01449,1e-05,1.21903]
[1744213949212,75.52,77306.1202,33.8,0.01476,1e-05,1.23896]
[1744213954247,75.53,77302.3061,33.8,0.01467,1e-05,1.23184]
[1744213956261,75.54,77290.7706,33.8,0.0145,1e-05,1.21969]
[1744213961300,75.55,77283.3855,33.8,0.01441,1e-05,1.21262]
[1744213963629,75.55,77283.1453,33.8,0.01441,1e-05,1.21254]
[1744213964321,75.55,77294.4205,33.8,0.01458,1e-05,1.22502]
[1744213968349,75.56,77285.2359,33.8,0.01445,1e-05,1.21579]
[1744213969356,75.57,77275.0745,33.8,0.01431,1e-05,1.20509]
[1744213974138,75.58,77272.6522,33.8,0.01428,1e-05,1.20332]
[1744213977773,75.59,77291.8002,33.8,0.01457,1e-05,1.22462]
[1744213982778,75.6,77298.878,33.8,0.01469,1e-05,1.23306]
[1744213985472,75.6,77314.7159,33.8,0.01493,2e-05,1.25076]
[1744213987783,75.6,77298.3235,33.8,0.01469,1e-05,1.23312]
[1744213990786,75.61,77311.2596,33.8,0.01489,2e-05,1.24765]
[1744213993528,75.61,77324.6101,33.8,0.01509,2e-05,1.26268]
[1744213996792,75.62,77299.0756,33.8,0.01471,1e-05,1.235]
[1744213998563,75.62,77290.9925,33.8,0.0146,1e-05,1.22654]
[1744213999237,75.62,77290.9925,33.8,0.0146,1e-05,1.22654]
[1744213999643,75.62,77290.9925,33.8,0.0146,1e-05,1.22654]
[1744213999645,75.62,77290.9925,33.8,0.0146,1e-05,1.22654]
[1744214000257,75.62,77290.9925,33.8,0.0146,1e-05,1.22669]
[1744214000577,75.63,77290.9925,33.8,0.0146,1e-05,1.22686]
[1744214002795,75.62,77287.2591,33.8,0.01455,1e-05,1.22261]
[1744214002803,75.62,77285.4461,33.8,0.01452,1e-05,1.22044]
[1744214003497,75.62,77285.4461,33.8,0.01452,1e-05,1.22044]
[1744214003598,75.62,77285.4461,33.8,0.01452,1e-05,1.22062]
[1744214004728,75.62,77285.4461,33.8,0.01452,1e-05,1.22062]
[1744214004733,75.62,77285.4461,33.8,0.01452,1e-05,1.22062]
[1744214004781,75.62,77285.4461,33.8,0.01452,1e-05,1.22042]
[1744214006201,75.62,77282.2871,33.8,0.01447,1e-05,1.21719]
[1744214006806,75.62,77266.9376,33.8,0.01425,1e-05,1.20095]
[1744214008635,75.63,77255.9581,33.8,0.0141,1e-05,1.18975]
[1744214012836,75.64,77253.7626,33.8,0.01404,1e-05,1.1847]
[1744214013670,75.64,77253.7626,33.8,0.01404,1e-05,1.18456]
[1744214014959,75.64,77253.7626,33.8,0.01403,1e-05,1.18441]
[1744214014970,75.64,77253.7626,33.8,0.01403,1e-05,1.18441]
[1744214015684,75.64,77253.7626,33.8,0.01404,1e-05,1.18462]
[1744214016998,75.64,77260.4504,33.8,0.01414,1e-05,1.1919]
[1744214018629,75.65,77260.4504,33.8,0.01414,1e-05,1.19225]
[1744214019717,75.66,77269.8588,33.8,0.01429,1e-05,1.20301]
[1744214021099,75.66,77271.5509,33.8,0.01432,1e-05,1.20524]
[1744214022324,75.67,77271.5509,33.8,0.01432,1e-05,1.20566]
[1744214027774,75.68,77261.7764,33.8,0.0142,1e-05,1.19644]
[1744214029859,75.69,77257.0652,33.8,0.01414,1e-05,1.19187]
[1744214035830,75.71,77260.0232,33.8,0.0142,1e-05,1.19628]
[1744214039841,75.72,77244.5209,33.8,0.01399,1e-05,1.18078]
[1744214043845,75.73,77252.8798,33.8,0.01412,1e-05,1.19049]
[1744214045847,75.74,77241.7729,33.8,0.01397,1e-05,1.17925]
[1744214047849,75.74,77232.3477,33.8,0.01384,1e-05,1.16988]
[1744214052856,75.76,77238.6204,33.8,0.01394,1e-05,1.17764]
[1744214055415,75.76,77242.9328,33.8,0.01401,1e-05,1.18262]
[1744214055456,75.76,77242.9328,33.8,0.01401,1e-05,1.18262]
[1744214056860,75.77,77252.4642,33.8,0.01415,1e-05,1.1931]
[1744214059460,75.77,77245.8802,33.8,0.01407,1e-05,1.18658]
[1744214065765,75.79,77242.2134,33.8,0.01403,1e-05,1.18384]
[1744214066872,75.8,77200.6483,33.8,0.01346,1e-05,1.14161]
[1744214067873,75.8,77209.1164,33.8,0.01358,1e-05,1.15057]
[1744214072878,75.82,77209.854,33.8,0.01357,1e-05,1.14917]
[1744214074880,75.83,77199.5771,33.8,0.01343,1e-05,1.13923]
[1744214079885,75.85,77207.1186,33.8,0.01356,1e-05,1.14839]
[1744214084890,75.87,77205.433,33.8,0.01355,1e-05,1.14802]
[1744214089895,75.89,77207.743,33.8,0.0136,1e-05,1.15175]
[1744214093044,75.9,77205.2787,33.8,0.01358,1e-05,1.15005]
[1744214096902,75.91,77219.4512,33.8,0.01379,1e-05,1.16574]
[1744214099357,75.92,77221.7393,33.8,0.01383,1e-05,1.16861]
[1744214103574,75.93,77214.927,33.8,0.01375,1e-05,1.16229]
[1744214103604,75.93,77214.927,33.8,0.01375,1e-05,1.16229]
[1744214104910,75.94,77235.054,33.8,0.01404,1e-05,1.18397]
[1744214108914,75.95,77223.0415,33.8,0.01388,1e-05,1.17232]
[1744214109915,75.95,77214.7709,33.8,0.01377,1e-05,1.16398]
[1744214113600,75.96,77211.7725,33.8,0.01374,1e-05,1.16139]
[1744214113919,75.97,77198.4815,33.8,0.01356,1e-05,1.14825]
[1744214117924,75.98,77179.7971,33.8,0.01332,1e-05,1.1304]
[1744214119452,75.99,77173.4846,33.8,0.01324,1e-05,1.12434]
[1744214119535,75.99,77173.4846,33.8,0.01324,1e-05,1.12434]
[1744214121928,75.98,77161.4658,33.8,0.01307,1e-05,1.11217]
[1744214125303,75.98,77155.9842,33.8,0.013,1e-05,1.10664]
[1744214125318,75.98,77155.9842,33.8,0.013,1e-05,1.10664]
[1744214125932,75.99,77157.8285,33.8,0.01303,1e-05,1.10881]
[1744214128935,76.0,77148.3497,33.8,0.01292,1e-05,1.10044]
[1744214133940,76.19,77151.585,33.8,0.01311,1e-05,1.11399]
[1744214135661,76.2,77151.7708,33.8,0.01311,1e-05,1.1145]
[1744214140947,76.22,77158.942,33.8,0.01324,1e-05,1.12355]
[1744214145952,76.24,77149.9796,33.8,0.01314,1e-05,1.11614]
[1744214150957,76.3,77151.8181,33.8,0.01322,1e-05,1.12248]
[1744214155962,76.32,77138.1837,33.8,0.01306,1e-05,1.11044]
[1744214160967,76.35,77139.2623,33.8,0.0131,1e-05,1.11314]
[1744214162679,76.35,77139.2623,33.8,0.0131,1e-05,1.11314]
[1744214162971,76.35,77135.9506,33.8,0.01306,1e-05,1.11013]
[1744214166072,76.35,77093.4611,33.8,0.0125,1e-05,1.06858]
[1744214167073,76.35,77079.2053,33.8,0.01232,1e-05,1.05496]
[1744214170076,76.36,77066.606,33.8,0.01217,1e-05,1.0432]
[1744214171077,76.36,77054.344,33.8,0.01201,1e-05,1.03175]
[1744214177083,76.37,77041.1033,33.8,0.01186,1e-05,1.02002]
[1744214180086,76.37,77051.2265,33.8,0.01199,1e-05,1.0298]
[1744214181088,76.37,77061.2386,33.8,0.01211,1e-05,1.03929]
[1744214184091,76.38,77051.1285,33.8,0.01199,1e-05,1.03007]
[1744214185092,76.38,77042.7663,33.8,0.01189,1e-05,1.02238]
[1744214188095,76.38,77033.4243,33.8,0.01178,1e-05,1.01408]
[1744214193269,76.39,77030.124,33.8,0.01171,1e-05,1.00845]
[1744214193521,76.39,77030.124,33.8,0.01171,1e-05,1.00845]
[1744214203013,76.41,77028.793,33.8,0.01172,1e-05,1.00863]
[1744214205027,76.42,77041.5676,33.8,0.01187,1e-05,1.02068]
[1744214208063,76.42,77041.0436,33.8,0.01187,1e-05,1.02043]
[1744214208070,76.42,77041.0436,33.8,0.01187,1e-05,1.02043]
[1744214208088,76.42,77041.0436,33.8,0.01187,1e-05,1.02055]
[1744214208524,76.42,77041.0436,33.8,0.01187,1e-05,1.02055]
[1744214209056,76.43,77041.0436,33.8,0.01188,1e-05,1.02096]
[1744214211070,76.44,77049.5729,33.8,0.01199,1e-05,1.02971]
[1744214214069,76.45,77052.2671,33.8,0.01204,1e-05,1.03302]
[1744214219126,76.48,77061.3164,33.8,0.01218,1e-05,1.04361]
[1744214222131,76.49,77071.3692,33.8,0.01232,1e-05,1.0541]
[1744214227136,76.52,77066.8226,33.8,0.01228,1e-05,1.05137]
[1744214229139,76.52,77078.6908,33.8,0.01244,1e-05,1.06331]
[1744214229659,76.52,77078.6908,33.8,0.01244,1e-05,1.06331]
[1744214235145,76.53,77071.4484,33.8,0.01235,1e-05,1.05671]
[1744214237147,76.53,77080.2543,33.8,0.01247,1e-05,1.06522]
[1744214242152,76.53,77092.4164,33.8,0.01263,1e-05,1.0771]
[1744214247085,76.53,77095.1519,33.8,0.01266,1e-05,1.0798]
[1744214248137,76.53,77095.1519,33.8,0.01266,1e-05,1.07982]
[1744214249159,76.53,77085.0232,33.8,0.01253,1e-05,1.07007]
[1744214252162,76.54,77097.1298,33.8,0.01265,1e-05,1.07846]
[1744214256551,76.54,77092.8935,33.8,0.0126,1e-05,1.07444]
[1744214262172,76.54,77095.857,33.8,0.01264,1e-05,1.07741]
[1744214266458,76.54,77103.2689,33.8,0.01273,1e-05,1.08466]
[1744214272182,76.54,77106.5684,33.8,0.01278,1e-05,1.08787]
[1744214272590,76.54,77106.5684,33.8,0.01278,1e-05,1.08787]
[1744214278188,76.56,77105.2493,33.8,0.01278,1e-05,1.08813]
[1744214278747,76.56,77105.2493,33.8,0.01278,1e-05,1.08813]
[1744214280190,76.56,77090.6244,33.8,0.01259,1e-05,1.07396]
[1744214284194,76.56,77100.1462,33.8,0.01272,1e-05,1.08328]
[1744214288198,76.56,77110.2079,33.8,0.01285,1e-05,1.09308]
[1744214293203,76.56,77109.7155,33.8,0.01284,1e-05,1.09258]
[1744214298209,76.56,77111.593,33.8,0.01286,1e-05,1.0944]
[1744214300211,76.56,77103.0666,33.8,0.01275,1e-05,1.08605]
[1744214305216,76.56,77105.9202,33.8,0.01279,1e-05,1.08882]
[1744214308219,76.56,77117.1022,33.8,0.01294,1e-05,1.09976]
[1744214310221,76.56,77106.4077,33.8,0.0128,1e-05,1.08926]
[1744214315226,76.56,77108.1413,33.8,0.01278,1e-05,1.08754]
[1744214317228,76.56,77122.5195,33.8,0.01297,1e-05,1.10161]
[1744214322236,76.56,77127.2194,33.8,0.01303,1e-05,1.10613]
[1744214327241,76.56,77132.705,33.8,0.0131,1e-05,1.11141]
[1744214332246,76.55,77130.8606,33.8,0.01307,1e-05,1.10941]
[1744214335962,76.55,77131.9023,33.8,0.01309,1e-05,1.11032]
[1744214339254,76.55,77119.3958,33.8,0.01292,1e-05,1.09786]
[1744214344259,76.55,77115.4134,33.8,0.01287,1e-05,1.0939]
[1744214349264,76.55,77112.4749,33.8,0.01283,1e-05,1.091]
[1744214354269,76.55,77117.9807,33.8,0.0129,1e-05,1.09635]
[1744214354363,76.55,77117.9807,33.8,0.0129,1e-05,1.09635]
[1744214356271,76.55,77127.2927,33.8,0.01302,1e-05,1.10548]
[1744214362142,76.54,77133.2746,33.8,0.0131,1e-05,1.11118]
[1744214367282,76.54,77136.5804,33.8,0.01314,1e-05,1.11426]
[1744214368653,76.54,77136.5804,33.8,0.01314,1e-05,1.1142]
[1744214370285,76.54,77158.9683,33.8,0.01344,1e-05,1.13649]
[1744214376241,76.53,77170.1501,33.8,0.01354,1e-05,1.14373]
[1744214378255,76.53,77181.062,33.8,0.01369,1e-05,1.1546]
[1744214379262,76.53,77197.9459,33.8,0.01392,1e-05,1.17184]
[1744214382355,76.52,77198.1155,33.8,0.01392,1e-05,1.17158]
[1744214388303,76.51,77201.1409,33.8,0.01395,1e-05,1.17382]
[1744214392307,76.5,77186.0245,33.8,0.01373,1e-05,1.15767]
[1744214392504,76.5,77186.0245,33.8,0.01373,1e-05,1.15767]
[1744214394704,76.5,77187.3624,33.8,0.01375,1e-05,1.1588]
[1744214401319,76.49,77195.3359,33.8,0.01384,1e-05,1.16609]
[1744214403780,76.48,77190.3698,33.8,0.01377,1e-05,1.16071]
[1744214404322,76.48,77181.7358,33.8,0.01365,1e-05,1.15175]
[1744214408330,76.48,77128.9456,33.8,0.01293,1e-05,1.0986]
[1744214413507,76.48,77123.2635,33.8,0.01286,1e-05,1.09296]
[1744214416338,76.48,77142.2073,33.8,0.01311,1e-05,1.1116]
[1744214421357,76.47,77165.191,33.8,0.01342,1e-05,1.13442]
[1744214422358,76.47,77181.4649,33.8,0.01364,1e-05,1.15075]
[1744214427366,76.45,77186.4847,33.8,0.01368,1e-05,1.1543]
[1744214431370,76.44,77156.5527,33.8,0.01323,1e-05,1.12009]
[1744214435374,76.44,77134.6127,33.8,0.01293,1e-05,1.09815]
[1744214438377,76.44,77125.8587,33.8,0.01282,1e-05,1.08953]
[1744214441380,76.44,77135.8067,33.8,0.01295,1e-05,1.09929]
[1744214442398,76.44,77137.4967,33.8,0.01297,1e-05,1.10093]
[1744214447386,76.44,77123.7188,33.8,0.01279,1e-05,1.08734]
[1744214452391,76.44,77118.4369,33.8,0.01272,1e-05,1.08223]
[1744214455394,76.44,77127.0969,33.8,0.01283,1e-05,1.0907]
[1744214460399,76.44,77127.4327,33.8,0.01284,1e-05,1.09101]
[1744214466408,76.44,77088.2474,33.8,0.01233,1e-05,1.05325]
[1744214469411,76.45,77098.3912,33.8,0.01247,1e-05,1.06313]
[1744214471413,76.45,77108.817,33.8,0.0126,1e-05,1.07325]
[1744214474416,76.45,77095.3172,33.8,0.01243,1e-05,1.06035]
[1744214479421,76.45,77095.1152,33.8,0.01243,1e-05,1.06039]
[1744214483803,76.45,77092.0532,33.8,0.01239,1e-05,1.05762]
[1744214484426,76.46,77079.7054,33.8,0.01224,1e-05,1.04599]
[1744214487429,76.46,77068.6157,33.8,0.0121,1e-05,1.03577]
[1744214490279,76.46,77074.3795,33.8,0.01218,1e-05,1.04137]
[1744214491433,76.47,77096.0228,33.8,0.01242,1e-05,1.05897]
[1744214496438,76.49,77094.9185,33.8,0.01242,1e-05,1.05942]
[1744214497753,76.49,77094.9624,33.8,0.01243,1e-05,1.05976]
[1744214499421,76.49,77095.7324,33.8,0.01244,1e-05,1.06055]
[1744214504446,76.5,77104.3599,33.8,0.01255,1e-05,1.0691]
[1744214509451,76.5,77104.0238,33.8,0.01255,1e-05,1.06893]
[1744214515457,76.5,77143.7621,33.8,0.01307,1e-05,1.10786]
[1744214515698,76.5,77143.7621,33.8,0.01307,1e-05,1.10786]
[1744214516458,76.5,77154.494,33.8,0.01322,1e-05,1.1185]
[1744214521506,76.5,77151.2401,33.8,0.01317,1e-05,1.11498]
[1744214525468,76.49,77163.65,33.8,0.01333,1e-05,1.12717]
[1744214530346,76.47,77150.8425,33.8,0.01314,1e-05,1.11294]
[1744214535382,76.46,77157.0966,33.8,0.01322,1e-05,1.11851]
[1744214537398,76.46,77167.4745,33.8,0.01335,1e-05,1.12878]
[1744214540419,76.46,77184.7119,33.8,0.01359,1e-05,1.14597]
[1744214543440,76.41,77193.8779,33.8,0.01367,1e-05,1.15204]
[1744214547469,76.41,77208.9852,33.8,0.01387,1e-05,1.16709]
[1744214551498,76.35,77221.4467,33.8,0.01395,1e-05,1.17205]
[1744214553507,76.34,77244.5186,33.8,0.01427,1e-05,1.19586]
[1744214556704,76.29,77247.6026,33.8,0.01426,1e-05,1.19523]
[1744214556749,76.29,77247.6026,33.8,0.01426,1e-05,1.19523]
[1744214558000,76.27,77247.6026,33.8,0.01424,1e-05,1.1934]
[1744214563760,76.17,77250.0271,33.8,0.01417,1e-05,1.18839]
[1744214569455,76.14,77253.8217,33.8,0.01419,1e-05,1.19002]
[1744214571525,76.13,77263.9211,33.8,0.01433,1e-05,1.20017]
[1744214576674,76.01,77266.2891,33.8,0.01423,1e-05,1.19307]
[1744214578688,75.96,77275.1711,33.8,0.0143,1e-05,1.19877]
[1744214583723,75.84,77279.3675,33.8,0.01424,1e-05,1.19422]
[1744214586540,75.84,77270.9401,33.8,0.01411,1e-05,1.18499]
[1744214588758,75.8,77261.2789,33.8,0.01394,1e-05,1.17197]
[1744214590772,75.79,77271.8046,33.8,0.01408,1e-05,1.18273]
[1744214594800,75.74,77286.0283,33.8,0.01424,1e-05,1.19402]
[1744214596516,75.74,77286.0283,33.8,0.01424,1e-05,1.19402]
[1744214600178,75.72,77278.067,33.8,0.01409,1e-05,1.18352]
[1744214601201,75.72,77278.067,33.8,0.01409,1e-05,1.18352]
[1744214602556,75.72,77303.3545,33.8,0.01446,1e-05,1.21045]
[1744214604559,75.72,77289.989,33.8,0.01427,1e-05,1.19634]
[1744214605688,75.72,77286.2873,33.8,0.01422,1e-05,1.19251]
[1744214606001,75.72,77286.2873,33.8,0.01422,1e-05,1.19251]
[1744214611565,75.67,77281.8274,33.8,0.01406,1e-05,1.18034]
[1744214616571,75.61,77290.2273,33.8,0.01411,1e-05,1.1844]
[1744214618573,75.6,77300.0029,33.8,0.01425,1e-05,1.19446]
[1744214619971,75.6,77304.4647,33.8,0.01431,1e-05,1.19904]
[1744214624579,75.57,77289.4794,33.8,0.01406,1e-05,1.18064]
[1744214627030,75.55,77275.1501,33.8,0.01383,1e-05,1.16411]
[1744214630585,75.54,77266.371,33.8,0.01369,1e-05,1.15382]
[1744214631586,75.53,77254.3139,33.8,0.01352,1e-05,1.14129]
[1744214632587,75.53,77244.9846,33.8,0.01339,1e-05,1.13167]
[1744214635087,75.53,77234.5594,33.8,0.01325,1e-05,1.12095]
[1744214640124,75.52,77232.7545,33.8,0.01321,1e-05,1.11786]
[1744214645159,75.5,77230.4724,33.8,0.01316,1e-05,1.11465]
[1744214650194,75.5,77230.6101,33.8,0.01316,1e-05,1.11429]
[1744214655229,75.49,77231.2473,33.8,0.01317,1e-05,1.11482]
[1744214655910,75.49,77231.2473,33.8,0.01317,1e-05,1.11482]
[1744214658250,75.49,77241.776,33.8,0.01331,1e-05,1.12536]
[1744214659257,75.49,77251.5913,33.8,0.01344,1e-05,1.13533]
[1744214663285,75.49,77239.5278,33.8,0.01327,1e-05,1.12284]
[1744214668320,75.49,77257.7437,33.8,0.01352,1e-05,1.1412]
[1744214672349,75.48,77270.3122,33.8,0.01365,1e-05,1.15027]
[1744214675370,75.48,77281.6505,33.8,0.01381,1e-05,1.16175]
[1744214680405,75.47,77282.3355,33.8,0.01381,1e-05,1.16195]
[1744214682425,75.47,77272.4902,33.8,0.01367,1e-05,1.15153]
[1744214683639,75.47,77262.5068,33.8,0.01353,1e-05,1.14115]
[1744214685445,75.47,77251.0678,33.8,0.01337,1e-05,1.12933]
[1744214690480,75.46,77250.6236,33.8,0.01335,1e-05,1.12823]
[1744214695516,75.44,77254.0277,33.8,0.01339,1e-05,1.13055]
[1744214696170,75.44,77254.0277,33.8,0.01339,1e-05,1.13055]
[1744214696172,75.44,77254.0277,33.8,0.01339,1e-05,1.13055]
[1744214698213,75.44,77254.0137,33.8,0.01338,1e-05,1.13044]
[1744214703572,75.44,77253.5712,33.8,0.01337,1e-05,1.12975]
[1744214706593,75.43,77264.8247,33.8,0.01353,1e-05,1.14105]
[1744214708667,75.43,77255.7954,33.8,0.0134,1e-05,1.13165]
[1744214710670,75.43,77241.2566,33.8,0.0132,1e-05,1.11679]
[1744214715939,75.42,77249.446,33.8,0.0133,1e-05,1.12453]
[1744214720680,75.41,77237.7351,33.8,0.01313,1e-05,1.11171]
[1744214723683,75.41,77264.2194,33.8,0.01349,1e-05,1.13861]
[1744214724685,75.41,77284.912,33.8,0.01378,1e-05,1.15995]
[1744214725686,75.41,77315.3362,33.8,0.01422,1e-05,1.19178]
[1744214730691,75.39,77320.8981,33.8,0.01429,1e-05,1.1969]
[1744214732116,75.39,77316.7664,33.8,0.01418,1e-05,1.18867]
[1744214732996,75.39,77321.1781,33.8,0.01424,1e-05,1.19321]
[1744214738706,75.38,77321.0639,33.8,0.01423,1e-05,1.19213]
[1744214740709,75.37,77332.4407,33.8,0.01439,1e-05,1.20398]
[1744214741710,75.37,77344.0665,33.8,0.01456,1e-05,1.21633]
[1744214743201,75.37,77346.1564,33.8,0.01459,1e-05,1.2184]
[1744214743209,75.37,77346.1564,33.8,0.01459,1e-05,1.2184]
[1744214745406,75.34,77348.1065,33.8,0.01459,1e-05,1.21825]
[1744214746715,75.33,77338.7396,33.8,0.01444,1e-05,1.20773]
[1744214747135,75.33,77338.7396,33.8,0.01444,1e-05,1.20773]
[1744214747326,75.33,77338.7396,33.8,0.01444,1e-05,1.20773]
[1744214747796,75.33,77337.0724,33.8,0.01441,1e-05,1.20576]
[1744214753722,75.26,77327.0474,33.8,0.0142,1e-05,1.18978]
[1744214758727,75.19,77327.5874,33.8,0.01412,1e-05,1.18452]
[1744214763657,75.18,77323.2557,33.8,0.01405,1e-05,1.17938]
[1744214768739,75.12,77326.1028,33.8,0.01403,1e-05,1.17803]
[1744214773744,75.1,77324.4405,33.8,0.01398,1e-05,1.17453]
[1744214775746,75.1,77336.8176,33.8,0.01416,1e-05,1.18741]
[1744214780970,75.09,77338.8871,33.8,0.01418,1e-05,1.18906]
[1744214782756,75.08,77362.8199,33.8,0.01453,1e-05,1.21435]
[1744214787761,75.07,77360.4944,33.8,0.01448,1e-05,1.21091]
[1744214791765,75.06,77351.3134,33.8,0.01429,1e-05,1.19659]
[1744214792766,75.06,77341.6099,33.8,0.01415,1e-05,1.18606]
[1744214794723,75.06,77340.4099,33.8,0.01413,1e-05,1.18464]
[1744214794870,75.06,77340.4099,33.8,0.01413,1e-05,1.18464]
[1744214795769,75.06,77318.3752,33.8,0.01381,1e-05,1.1611]
[1744214795964,75.06,77318.3752,33.8,0.01381,1e-05,1.1611]
[1744214796770,75.06,77297.0352,33.8,0.01351,1e-05,1.13881]
[1744214797274,75.06,77297.0352,33.8,0.01351,1e-05,1.13881]
[1744214802776,75.05,77292.651,33.8,0.01344,1e-05,1.134]
[1744214807781,75.05,77300.1237,33.8,0.01354,1e-05,1.14144]
[1744214812457,75.05,77293.7244,33.8,0.01345,1e-05,1.13462]
[1744214816889,75.04,77300.309,33.8,0.01353,1e-05,1.1406]
[1744214822796,74.99,77296.1345,33.8,0.01343,1e-05,1.13323]
[1744214822963,74.99,77296.1345,33.8,0.01343,1e-05,1.13323]
[1744214826598,74.98,77297.8769,33.8,0.01344,1e-05,1.13366]
[1744214828609,74.98,77300.9272,33.8,0.01348,1e-05,1.1367]
[1744214829803,74.97,77285.2647,33.8,0.01326,1e-05,1.12055]
[1744214831127,74.97,77285.5248,33.8,0.01326,1e-05,1.12079]
[1744214832564,74.97,77286.0809,33.8,0.01327,1e-05,1.12133]
[1744214836515,74.97,77297.7951,33.8,0.01343,1e-05,1.13318]
[1744214841551,74.97,77298.759,33.8,0.01344,1e-05,1.1339]
[1744214842816,74.96,77320.2725,33.8,0.01373,1e-05,1.15543]
[1744214846586,74.95,77334.7096,33.8,0.01393,1e-05,1.1702]
[1744214851621,74.94,77340.7502,33.8,0.01397,1e-05,1.17236]
[1744214856656,74.94,77342.6089,33.8,0.01399,1e-05,1.17388]
[1744214861693,74.93,77339.6981,33.8,0.01394,1e-05,1.17014]
[1744214866900,74.92,77341.8843,33.8,0.01396,1e-05,1.17191]
[1744214869749,74.92,77357.9358,33.8,0.01419,1e-05,1.18859]
[1744214870756,74.91,77367.4957,33.8,0.01433,1e-05,1.19871]
[1744214875791,74.9,77368.8156,33.8,0.01434,1e-05,1.19936]
[1744214880826,74.88,77368.8558,33.8,0.01431,1e-05,1.1972]
[1744214885861,74.85,77366.507,33.8,0.01424,1e-05,1.19257]
[1744214890456,74.84,77373.6017,33.8,0.01434,1e-05,1.19976]
[1744214891903,74.82,77355.9136,33.8,0.01406,1e-05,1.1791]
[1744214892910,74.82,77344.2435,33.8,0.01389,1e-05,1.16661]
[1744214896358,74.82,77345.4687,33.8,0.0139,1e-05,1.1676]
[1744214897776,74.81,77347.8564,33.8,0.01393,1e-05,1.17003]
[1744214898932,74.81,77358.3059,33.8,0.01408,1e-05,1.1809]
[1744214900411,74.81,77354.1586,33.8,0.01402,1e-05,1.17636]
[1744214902936,74.81,77345.7876,33.8,0.0139,1e-05,1.16715]
[1744214905939,74.8,77354.4241,33.8,0.01402,1e-05,1.176]
[1744214911945,74.79,77367.7589,33.8,0.01416,1e-05,1.18586]
[1744214916950,74.78,77372.365,33.8,0.01422,1e-05,1.19011]
[1744214921955,74.77,77375.6053,33.8,0.01425,1e-05,1.19286]
[1744214922956,74.77,77364.0599,33.8,0.01408,1e-05,1.18036]
[1744214927961,74.76,77361.8017,33.8,0.01404,1e-05,1.17736]
[1744214929302,74.76,77362.0358,33.8,0.01404,1e-05,1.1775]
[1744214934968,74.77,77370.0883,33.8,0.01417,1e-05,1.18697]
[1744214939973,74.78,77379.301,33.8,0.01432,1e-05,1.19751]
[1744214941892,74.78,77379.8925,33.8,0.01433,1e-05,1.19827]
[1744214941929,74.78,77379.8925,33.8,0.01433,1e-05,1.19827]
[1744214946980,74.79,77396.6264,33.8,0.01459,2e-05,1.21706]
[1744214950984,74.8,77410.1476,33.8,0.01479,2e-05,1.23221]
[1744214953006,74.8,77418.6925,33.8,0.01493,2e-05,1.24177]
[1744214957010,74.8,77438.1614,33.8,0.01523,2e-05,1.26365]
[1744214962015,74.8,77434.5313,33.8,0.01517,2e-05,1.25964]
[1744214963643,74.8,77433.2812,33.8,0.01515,2e-05,1.25825]
[1744214966154,74.8,77434.8302,33.8,0.01518,2e-05,1.26002]
[1744214972025,74.78,77431.7336,33.8,0.01506,2e-05,1.25118]
[1744214976170,74.77,77431.3419,33.8,0.01505,2e-05,1.25]
[1744214980033,74.76,77420.3194,33.8,0.01486,2e-05,1.23655]
[1744214981034,74.75,77410.9193,33.8,0.01472,2e-05,1.22596]
[1744214984577,74.75,77405.2803,33.8,0.01462,2e-05,1.21938]
[1744214985307,74.75,77428.7962,33.8,0.01498,2e-05,1.24519]
[1744214986307,74.75,77438.6474,33.8,0.01513,2e-05,1.25623]
[1744214991312,74.75,77449.1264,33.8,0.0153,2e-05,1.26811]
[1744214992732,74.75,77449.6185,33.8,0.0153,2e-05,1.26867]
[1744214998319,74.73,77444.0092,33.8,0.01519,2e-05,1.26069]
[1744215004325,74.71,77418.5021,33.8,0.01478,2e-05,1.23075]
[1744215009330,74.69,77420.4951,33.8,0.0148,2e-05,1.23189]
[1744215011332,74.69,77433.9439,33.8,0.015,2e-05,1.24637]
[1744215016583,74.68,77436.5131,33.8,0.01502,2e-05,1.24828]
[1744215018345,74.67,77468.1081,33.8,0.0155,2e-05,1.28313]
[1744215019335,74.67,77468.1081,33.8,0.0155,2e-05,1.28313]
[1744215020347,74.66,77487.4382,33.8,0.01581,2e-05,1.30503]
[1744215020449,74.66,77487.4382,33.8,0.01581,2e-05,1.30503]
[1744215026353,74.66,77488.3157,33.8,0.01582,2e-05,1.30601]
[1744215031358,74.66,77482.2675,33.8,0.01568,2e-05,1.2949]
[1744215036363,74.66,77470.8367,33.8,0.01549,2e-05,1.28167]
[1744215041368,74.66,77467.2519,33.8,0.01543,2e-05,1.27752]
[1744215045372,74.66,77458.6314,33.8,0.0153,2e-05,1.26772]
[1744215049376,74.66,77467.312,33.8,0.01543,2e-05,1.27755]
[1744215054381,74.65,77472.4936,33.8,0.01552,2e-05,1.28337]
[1744215059386,74.65,77472.7568,33.8,0.01552,2e-05,1.28352]
[1744215061388,74.65,77463.5571,33.8,0.01537,2e-05,1.27302]
[1744215065130,74.65,77475.2387,33.8,0.01556,2e-05,1.28625]
[1744215070397,74.65,77475.0753,33.8,0.01555,2e-05,1.2859]
[1744215076403,74.65,77472.999,33.8,0.01552,2e-05,1.28341]
[1744215080209,74.65,77465.2976,33.8,0.01539,2e-05,1.27459]
[1744215080212,74.65,77465.2976,33.8,0.01539,2e-05,1.27459]
[1744215081243,74.65,77482.3231,33.8,0.01566,2e-05,1.29398]
[1744215086278,74.64,77489.9144,33.8,0.01578,2e-05,1.30256]
[1744215088292,74.64,77499.6182,33.8,0.01594,2e-05,1.3136]
[1744215092320,74.64,77528.8762,33.8,0.01636,2e-05,1.34363]
[1744215094334,74.64,77537.1528,33.8,0.0165,2e-05,1.35327]
[1744215096348,74.63,77557.0445,33.8,0.01683,2e-05,1.37687]
[1744215101383,74.62,77562.1982,33.8,0.01691,2e-05,1.3823]
[1744215102392,74.62,77590.0273,33.8,0.01738,2e-05,1.41606]
[1744215103399,74.62,77599.1372,33.8,0.01754,2e-05,1.42706]
[1744215107427,74.6,77611.0497,33.8,0.01773,2e-05,1.44073]
[1744215112442,74.59,77611.65,33.8,0.01772,2e-05,1.43999]
[1744215117447,74.57,77609.2709,33.8,0.01766,2e-05,1.43558]
[1744215122452,74.55,77594.5207,33.8,0.01738,2e-05,1.41594]
[1744215127457,74.54,77594.3385,33.8,0.01736,2e-05,1.41449]
[1744215129760,74.53,77597.5234,33.8,0.01741,2e-05,1.41792]
[1744215133845,74.52,77599.7014,33.8,0.01743,2e-05,1.41959]
[1744215137471,74.51,77588.2783,33.8,0.01722,2e-05,1.40455]
[1744215139473,74.51,77579.3567,33.8,0.01706,2e-05,1.3932]
[1744215142022,74.5,77578.6453,33.8,0.01704,2e-05,1.39192]
[1744215144478,74.49,77597.2503,33.8,0.01735,2e-05,1.41408]
[1744215149483,74.48,77600.9012,33.8,0.0174,2e-05,1.41736]
[1744215153487,74.47,77594.9305,33.8,0.01723,2e-05,1.40491]
[1744215155489,74.46,77582.2547,33.8,0.01701,2e-05,1.38898]
[1744215160494,74.45,77589.0423,33.8,0.01711,2e-05,1.39622]
[1744215165499,74.44,77589.4658,33.8,0.0171,2e-05,1.39567]
[1744215170506,74.42,77594.6481,33.8,0.01718,2e-05,1.40092]
[1744215175510,74.41,77597.2913,33.8,0.01721,2e-05,1.40305]
[1744215180515,74.4,77601.4087,33.8,0.01726,2e-05,1.40697]
[1744215184537,74.39,77651.0576,33.8,0.01813,2e-05,1.46834]
[1744215185538,74.38,77674.6022,33.8,0.01856,2e-05,1.49815]
[1744215188541,74.37,77684.426,33.8,0.01873,2e-05,1.50983]
[1744215190008,74.36,77692.7764,33.8,0.01887,2e-05,1.51996]
[1744215191544,74.36,77701.3387,33.8,0.01903,2e-05,1.53079]
[1744215196642,74.34,77699.432,33.8,0.01896,2e-05,1.52632]
[1744215197214,74.34,77699.432,33.8,0.01896,2e-05,1.52632]
[1744215199071,74.32,77719.7246,33.8,0.01933,2e-05,1.55183]
[1744215204554,74.31,77720.0398,33.8,0.01932,2e-05,1.55089]
[1744215204557,74.3,77729.3962,33.8,0.01949,2e-05,1.563]
[1744215210148,74.28,77730.1801,33.8,0.01948,2e-05,1.56194]
[1744215215183,74.26,77737.7615,33.8,0.01954,2e-05,1.56575]
[1744215220218,74.23,77737.6806,33.8,0.01951,2e-05,1.56328]
[1744215225321,74.21,77730.8651,33.8,0.01935,2e-05,1.55228]
[1744215225452,74.21,77730.8651,33.0,0.01935,2e-05,1.55228]
[1744215226260,74.2,77722.5348,33.0,0.01917,2e-05,1.5403]
[1744215230510,74.19,77718.1528,33.0,0.01907,2e-05,1.53315]
[1744215234318,74.12,77730.4584,33.0,0.01921,2e-05,1.54318]
[1744215235325,74.12,77739.8611,33.0,0.01939,2e-05,1.55535]
[1744215240503,74.1,77745.8069,33.0,0.01948,2e-05,1.56193]
[1744215244599,74.08,77763.0113,33.0,0.01979,2e-05,1.58297]
[1744215250430,73.99,77761.5272,33.0,0.01964,2e-05,1.57297]
[1744215254340,73.97,77756.8605,33.0,0.01953,2e-05,1.56522]
[1744215258487,73.95,77744.4704,33.0,0.01925,2e-05,1.54627]
[1744215261508,73.93,77759.4041,33.0,0.01952,2e-05,1.56492]
[1744215264534,73.92,77768.454,33.0,0.01968,2e-05,1.57599]
[1744215265541,73.92,77777.4763,33.0,0.01986,2e-05,1.58783]
[1744215269569,73.9,77767.4716,33.0,0.01963,2e-05,1.57251]
[1744215274604,73.87,77767.4716,33.0,0.01955,2e-05,1.5658]
[1744215276618,73.86,77737.748,33.0,0.01896,2e-05,1.52532]
[1744215281929,73.84,77739.2551,33.0,0.01896,2e-05,1.52519]
[1744215286882,73.82,77725.6324,33.0,0.01867,2e-05,1.50528]
[1744215291960,73.8,77728.06,33.0,0.01869,2e-05,1.5065]
[1744215297352,73.77,77720.6934,33.0,0.01852,2e-05,1.49499]
[1744215299663,73.76,77702.6173,33.0,0.01817,2e-05,1.47057]
[1744215304671,73.74,77701.174,33.0,0.01812,2e-05,1.46709]
[1744215305672,73.74,77686.318,33.0,0.01785,2e-05,1.44784]
[1744215310695,73.72,77694.127,33.0,0.01797,2e-05,1.45633]
[1744215315700,73.71,77706.7342,33.0,0.01818,2e-05,1.47094]
[1744215316701,73.7,77715.8755,33.0,0.01834,2e-05,1.4824]
[1744215318703,73.69,77733.7626,33.0,0.01867,2e-05,1.50494]
[1744215320706,73.69,77719.2039,33.0,0.01838,2e-05,1.48524]
[1744215321706,73.68,77707.977,33.0,0.01817,2e-05,1.47042]
[1744215323709,73.68,77695.0323,33.0,0.01793,2e-05,1.45324]
[1744215325711,73.67,77684.0592,33.0,0.01772,2e-05,1.43874]
[1744215330716,73.65,77701.6653,33.0,0.01802,2e-05,1.45978]
[1744215335725,73.64,77714.1975,33.0,0.01818,2e-05,1.47009]
[1744215338728,73.63,77727.8653,33.0,0.01841,2e-05,1.48675]
[1744215341731,73.61,77736.1317,33.0,0.01855,2e-05,1.49643]
[1744215346737,73.59,77738.4047,33.0,0.01857,2e-05,1.49751]
[1744215350741,73.58,77728.1274,33.0,0.01835,2e-05,1.48269]
[1744215356218,73.55,77723.9103,33.0,0.01825,2e-05,1.47525]
[1744215359241,73.51,77732.3618,33.0,0.01834,2e-05,1.48206]
[1744215364276,73.49,77727.097,33.0,0.01822,2e-05,1.47358]
[1744215369312,73.47,77731.4674,33.0,0.01828,2e-05,1.47765]
[1744215374350,73.45,77733.3851,33.0,0.01829,2e-05,1.4785]
[1744215376769,73.45,77712.5214,33.0,0.0179,2e-05,1.45107]
[1744215379455,73.44,77709.5034,33.0,0.01784,2e-05,1.44668]
[1744215382407,73.43,77671.9116,33.0,0.01715,2e-05,1.39852]
[1744215384530,73.43,77671.9116,33.0,0.01715,2e-05,1.39834]
[1744215389456,73.42,77659.0693,33.0,0.01691,2e-05,1.38143]
[1744215391665,73.41,77654.0735,33.0,0.01677,2e-05,1.37094]
[1744215397463,73.41,77646.9604,33.0,0.01664,2e-05,1.3616]
[1744215400534,73.4,77657.8967,33.0,0.01682,2e-05,1.3744]
[1744215402548,73.39,77671.0791,33.0,0.01705,2e-05,1.39028]
[1744215403555,73.39,77679.7389,33.0,0.0172,2e-05,1.40083]
[1744215408590,73.38,77692.4361,33.0,0.01741,2e-05,1.41564]
[1744215409597,73.38,77704.821,33.0,0.01762,2e-05,1.431]
[1744215414632,73.36,77738.2195,33.0,0.01822,2e-05,1.47261]
[1744215419669,73.35,77740.5761,33.0,0.01824,2e-05,1.47422]
[1744215422818,73.34,77731.5305,33.0,0.01806,2e-05,1.4616]
[1744215423819,73.33,77739.8187,33.0,0.01821,2e-05,1.47198]
[1744215428869,73.32,77747.1815,33.0,0.01832,2e-05,1.47988]
[1744215431757,73.3,77756.9513,33.0,0.01849,2e-05,1.49158]
[1744215436794,73.29,77743.8412,33.0,0.01822,2e-05,1.4729]
[1744215441829,73.27,77732.4497,33.0,0.01799,2e-05,1.45671]
[1744215444845,73.26,77720.3812,33.0,0.01776,2e-05,1.44046]
[1744215448849,73.25,77736.0728,33.0,0.01803,2e-05,1.45946]
[1744215453854,73.23,77742.4237,33.0,0.01807,2e-05,1.4619]
[1744215454855,73.23,77732.7799,33.0,0.01789,2e-05,1.44923]
[1744215460865,73.18,77741.8912,33.0,0.018,2e-05,1.45678]
[1744215462867,73.17,77724.0298,33.0,0.01766,2e-05,1.43342]
[1744215467872,73.16,77731.7682,33.0,0.01779,2e-05,1.44204]
[1744215470875,73.15,77723.2985,33.0,0.01762,2e-05,1.4305]
[1744215475880,73.14,77718.9002,33.0,0.01753,2e-05,1.42379]
[1744215480885,73.13,77701.674,33.0,0.0172,2e-05,1.4011]
[1744215482887,73.12,77688.2511,33.0,0.01696,2e-05,1.38407]
[1744215486893,73.12,77678.0701,33.0,0.01678,2e-05,1.3709]
[1744215487894,73.12,77652.7094,33.0,0.01634,2e-05,1.33992]
[1744215490897,73.11,77662.5929,33.0,0.01651,2e-05,1.35162]
[1744215492899,73.11,77652.1576,33.0,0.01633,2e-05,1.33881]
[1744215496903,73.11,77643.8236,33.0,0.01618,2e-05,1.32849]
[1744215497904,73.11,77635.1573,33.0,0.01604,2e-05,1.31808]
[1744215501910,73.1,77651.0827,33.0,0.0163,2e-05,1.33695]
[1744215503912,73.1,77660.2737,33.0,0.01645,2e-05,1.34789]
[1744215509013,73.1,77661.8802,33.0,0.01648,2e-05,1.34947]
[1744215510919,73.09,77675.9909,33.0,0.01671,2e-05,1.36636]
[1744215511920,73.09,77688.2093,33.0,0.01688,2e-05,1.37718]
[1744215514923,73.09,77698.6486,33.0,0.01705,2e-05,1.38964]
[1744215517926,73.08,77689.4799,33.0,0.01688,2e-05,1.37781]
[1744215519928,73.08,77704.752,33.0,0.01715,2e-05,1.39667]
[1744215521930,73.08,77715.6087,33.0,0.01734,2e-05,1.4101]
[1744215522931,73.08,77705.6864,33.0,0.01716,2e-05,1.3976]
[1744215528937,73.07,77687.5132,33.0,0.01683,2e-05,1.37423]
[1744215534493,73.06,77668.1955,33.0,0.01649,2e-05,1.34986]
[1744215539528,73.06,77651.4509,33.0,0.0162,2e-05,1.32925]
[1744215544565,73.05,77656.2379,33.0,0.01628,2e-05,1.33471]
[1744215549600,73.05,77647.9335,33.0,0.01613,2e-05,1.32441]
[1744215550607,73.05,77637.6378,33.0,0.01596,2e-05,1.31209]
[1744215555642,73.05,77635.0651,33.0,0.01591,2e-05,1.30888]
[1744215559324,73.04,77631.7632,33.0,0.01586,2e-05,1.30491]
[1744215559328,73.04,77631.7632,33.0,0.01586,2e-05,1.30491]
[1744215561685,73.04,77622.674,33.0,0.01571,2e-05,1.29417]
[1744215566720,73.05,77621.5687,33.0,0.01569,2e-05,1.29288]
[1744215569741,73.04,77630.8625,33.0,0.01584,2e-05,1.30378]
[1744215570748,73.04,77639.3377,33.0,0.01598,2e-05,1.31382]
[1744215572762,73.04,77628.136,33.0,0.01575,2e-05,1.29659]
[1744215577797,73.04,77627.737,33.0,0.01574,2e-05,1.29605]
[1744215578804,73.04,77641.0094,33.0,0.01596,2e-05,1.31174]
[1744215583839,73.04,77644.8822,33.0,0.01603,2e-05,1.31619]
[1744215588874,73.04,77646.0851,33.0,0.01604,2e-05,1.31744]
[1744215593909,73.04,77644.9668,33.0,0.01602,2e-05,1.31593]
[1744215598944,73.03,77653.1043,33.0,0.01616,2e-05,1.32541]
[1744215603982,73.03,77640.4573,33.0,0.01594,2e-05,1.3101]
[1744215604989,73.03,77632.1317,33.0,0.0158,2e-05,1.30022]
[1744215608387,73.03,77624.7465,33.0,0.01568,2e-05,1.29152]
[1744215613032,73.03,77614.0675,33.0,0.01551,2e-05,1.27903]
[1744215615429,73.03,77613.5688,33.0,0.0155,2e-05,1.2785]
[1744215615806,73.03,77613.5688,33.0,0.0155,2e-05,1.2785]
[1744215616694,73.03,77613.5688,33.0,0.0155,2e-05,1.27855]
[1744215618037,73.03,77594.3232,33.0,0.01519,2e-05,1.25608]
[1744215619817,73.03,77597.5649,33.0,0.01524,2e-05,1.25987]
[1744215622042,73.03,77574.5356,33.0,0.01487,2e-05,1.23319]
[1744215626046,73.02,77565.7394,33.0,0.01472,2e-05,1.22258]
[1744215628075,73.02,77564.9545,33.0,0.01471,2e-05,1.22153]
[1744215628119,73.01,77566.6696,33.0,0.01473,2e-05,1.22331]
[1744215630050,73.02,77576.3179,33.0,0.01489,2e-05,1.23444]
[1744215635055,73.02,77580.8306,33.0,0.01492,2e-05,1.23625]
[1744215640060,73.03,77575.9136,33.0,0.01485,2e-05,1.23116]
[1744215645067,73.04,77572.8777,33.0,0.01481,2e-05,1.22828]
[1744215650071,73.04,77578.4744,33.0,0.01491,2e-05,1.23513]
[1744215651873,73.04,77574.6071,33.0,0.01485,2e-05,1.23085]
[1744215657081,73.05,77576.1824,33.0,0.01488,2e-05,1.23325]
[1744215658083,73.05,77584.6027,33.0,0.01501,2e-05,1.24292]
[1744215664099,73.06,77583.8264,33.0,0.01501,2e-05,1.24241]
[1744215664451,73.06,77583.8264,33.0,0.01501,2e-05,1.24241]
[1744215665100,73.06,77615.7492,33.0,0.01552,2e-05,1.27934]
[1744215669104,73.06,77601.1945,33.0,0.01529,2e-05,1.26256]
[1744215671106,73.06,77591.6924,33.0,0.01514,2e-05,1.25175]
[1744215675618,73.06,77588.0482,33.0,0.01508,2e-05,1.24786]
[1744215677952,73.06,77590.425,33.0,0.01512,2e-05,1.25018]
[1744215679651,73.06,77592.9287,33.0,0.01515,2e-05,1.2529]
[1744215681117,73.05,77582.3137,33.0,0.01498,2e-05,1.24035]
[1744215683119,73.05,77573.0095,33.0,0.01483,2e-05,1.22943]
[1744215685255,73.04,77571.0814,33.0,0.01479,2e-05,1.22692]
[1744215688124,73.04,77580.0136,33.0,0.01493,2e-05,1.23652]
[1744215693129,73.03,77563.5946,33.0,0.01461,2e-05,1.21331]
[1744215693684,73.03,77563.5946,33.0,0.01461,2e-05,1.21331]
[1744215694130,73.03,77554.0286,33.0,0.01446,2e-05,1.2025]
[1744215699135,73.02,77551.3498,33.0,0.01441,2e-05,1.19892]
[1744215702138,73.01,77560.9771,33.0,0.01456,2e-05,1.20927]
[1744215703321,73.01,77562.5721,33.0,0.01458,2e-05,1.21091]
[1744215704791,73.01,77563.3907,33.0,0.01459,2e-05,1.21169]
[1744215706989,73.01,77569.369,33.0,0.01469,2e-05,1.21866]
[1744215711071,73.02,77575.1103,33.0,0.01478,2e-05,1.22549]
[1744215714812,73.01,77575.4469,33.0,0.01478,2e-05,1.22559]
[1744215717312,73.02,77576.2909,33.0,0.0148,2e-05,1.22688]
[1744215721157,73.02,77605.2084,33.0,0.01527,2e-05,1.26046]
[1744215726162,73.03,77610.2548,33.0,0.01535,2e-05,1.26661]
[1744215731170,73.03,77612.5763,33.0,0.01539,2e-05,1.26946]
[1744215731177,73.03,77610.1029,33.0,0.01535,2e-05,1.26663]
[1744215737173,73.03,77619.7765,33.0,0.01551,2e-05,1.27808]
[1744215742982,73.03,77624.5869,33.0,0.01559,2e-05,1.28379]
[1744215747185,73.03,77636.3691,33.0,0.01579,2e-05,1.29766]
[1744215750188,73.03,77649.1863,33.0,0.016,2e-05,1.31281]
[1744215752190,73.03,77660.6463,33.0,0.01614,2e-05,1.32244]
[1744215754192,73.03,77647.0083,33.0,0.01591,2e-05,1.30611]
[1744215758092,73.03,77635.707,33.0,0.01572,2e-05,1.29271]
[1744215762122,73.03,77648.7141,33.0,0.01594,2e-05,1.30806]
[1744215767157,73.03,77657.2341,33.0,0.01608,2e-05,1.31806]
[1744215771185,73.03,77670.5062,33.0,0.0163,2e-05,1.33377]
[1744215772192,73.03,77658.8567,33.0,0.0161,2e-05,1.31974]
[1744215773199,73.03,77649.0241,33.0,0.01594,2e-05,1.30798]
[1744215778220,73.02,77659.5802,33.0,0.01611,2e-05,1.32042]
[1744215779935,73.02,77660.8726,33.0,0.01613,2e-05,1.32193]
[1744215781223,73.02,77646.3651,33.0,0.01589,2e-05,1.30456]
[1744215784226,73.02,77657.0935,33.0,0.01607,2e-05,1.31726]
[1744215786373,73.02,77653.2547,33.0,0.016,2e-05,1.31261]
[1744215787229,73.02,77642.0547,33.0,0.01581,2e-05,1.29901]
[1744215788419,73.02,77642.0547,33.0,0.01581,2e-05,1.29901]
[1744215791683,73.01,77649.8541,33.0,0.01594,2e-05,1.30792]
[1744215793237,73.01,77638.2757,33.0,0.01575,2e-05,1.29419]
[1744215796240,73.01,77627.2096,33.0,0.01556,2e-05,1.28122]
[1744215798439,73.01,77627.7807,33.0,0.01557,2e-05,1.28193]
[1744215799119,73.01,77627.7807,33.0,0.01557,2e-05,1.28193]
[1744215800244,73.01,77610.1264,33.0,0.01528,2e-05,1.26119]
[1744215801245,73.01,77600.4664,33.0,0.01513,2e-05,1.25013]
[1744215806251,73.02,77597.0058,33.0,0.01508,2e-05,1.24654]
[1744215807833,73.02,77591.7827,33.0,0.015,2e-05,1.24065]
[1744215813260,73.03,77558.7673,33.0,0.01445,2e-05,1.20045]
[1744215818834,73.04,77563.5698,33.0,0.01454,2e-05,1.20675]
[1744215826849,73.05,77560.2388,33.0,0.0145,2e-05,1.20422]
[1744215828107,73.06,77559.0679,33.0,0.01449,2e-05,1.20307]
[1744215833281,73.07,77557.8391,33.0,0.01448,2e-05,1.20263]
[1744215835287,73.07,77568.9391,33.0,0.01466,2e-05,1.21517]
[1744215838291,73.08,77603.4285,33.0,0.01521,2e-05,1.25483]
[1744215843099,73.08,77597.8045,33.0,0.01512,2e-05,1.24862]
[1744215843296,73.08,77588.7969,33.0,0.01498,2e-05,1.23841]
[1744215848301,73.09,77588.6353,33.0,0.01498,2e-05,1.23869]
[1744215853306,73.09,77600.7201,33.0,0.01518,2e-05,1.25292]
[1744215856309,73.09,77591.5958,33.0,0.01504,2e-05,1.24269]
[1744215861314,73.1,77598.1754,33.0,0.01515,2e-05,1.25059]
[1744215867320,73.1,77601.4925,33.0,0.01521,2e-05,1.25484]
[1744215870323,73.11,77591.2446,33.0,0.01505,2e-05,1.24332]
[1744215876331,73.11,77578.6978,33.0,0.01481,2e-05,1.22576]
[1744215881336,73.12,77585.538,33.0,0.01493,2e-05,1.23404]
[1744215882949,73.12,77585.2064,33.0,0.01492,2e-05,1.23376]
[1744215888343,73.13,77575.0752,33.0,0.01477,2e-05,1.22295]
[1744215893241,73.13,77575.5927,33.0,0.01479,2e-05,1.224]
[1744215894350,73.14,77554.7089,33.0,0.01447,2e-05,1.20088]
[1744215899355,73.15,77553.6958,33.0,0.01446,2e-05,1.20052]
[1744215901357,73.15,77543.3523,33.0,0.01431,2e-05,1.1894]
[1744215904360,73.16,77515.494,33.0,0.0139,1e-05,1.15954]
[1744215909365,73.17,77520.2763,33.0,0.01399,1e-05,1.16582]
[1744215913377,73.18,77532.1051,33.0,0.01417,2e-05,1.17952]
[1744215917380,73.19,77544.831,33.0,0.01438,2e-05,1.19423]
[1744215923386,73.2,77538.743,33.0,0.0143,2e-05,1.18845]
[1744215929306,73.21,77537.3491,33.0,0.01429,2e-05,1.18781]
[1744215930313,73.22,77519.4772,33.0,0.01402,1e-05,1.16849]
[1744215932327,73.22,77497.0229,33.0,0.01366,1e-05,1.14112]
[1744215934342,73.23,77513.5487,33.0,0.01391,1e-05,1.15928]
[1744215935349,73.23,77528.3547,33.0,0.01413,2e-05,1.17555]
[1744215939404,73.24,77551.9222,33.0,0.0145,2e-05,1.20223]
[1744215941391,73.24,77540.5671,33.0,0.01433,2e-05,1.19001]
[1744215942398,73.25,77527.4739,33.0,0.01413,2e-05,1.17584]
[1744215946411,73.26,77517.4967,33.0,0.01399,1e-05,1.16577]
[1744215951416,73.27,77518.5132,33.0,0.01402,1e-05,1.1679]
[1744215951717,73.27,77518.5132,33.0,0.01402,1e-05,1.1679]
[1744215958423,73.29,77532.5878,33.0,0.01425,2e-05,1.18462]
[1744215961426,73.29,77546.3066,33.0,0.01447,2e-05,1.20022]
[1744215963708,73.3,77544.7148,33.0,0.01445,2e-05,1.19876]
[1744215969594,73.31,77542.6504,33.0,0.01443,2e-05,1.19756]
[1744215974629,73.32,77549.1982,33.0,0.01454,2e-05,1.20553]
[1744215980445,73.33,77540.304,33.0,0.01442,2e-05,1.19636]
[1744215983692,73.34,77563.8885,33.0,0.01479,2e-05,1.22317]
[1744215988727,73.34,77557.9228,33.0,0.0147,2e-05,1.21703]
[1744215990741,73.35,77546.3214,33.0,0.01453,2e-05,1.20437]
[1744215995776,73.35,77547.3273,33.0,0.01451,2e-05,1.20245]
[1744216000811,73.36,77547.7428,33.0,0.01453,2e-05,1.20362]
[1744216005851,73.37,77547.6285,33.0,0.01453,2e-05,1.20417]
[1744216007866,73.38,77561.3878,33.0,0.01475,2e-05,1.21977]
[1744216010887,73.38,77574.8399,33.0,0.01497,2e-05,1.23542]
[1744216013480,73.38,77603.5964,33.0,0.01543,2e-05,1.26855]
[1744216016483,73.38,77592.9882,33.0,0.01526,2e-05,1.25645]
[1744216021964,73.39,77592.1785,33.0,0.01525,2e-05,1.25606]
[1744216025993,73.39,77600.9175,33.0,0.0154,2e-05,1.26627]
[1744216031028,73.4,77599.4416,33.0,0.01538,2e-05,1.26474]
[1744216033042,73.4,77608.8754,33.0,0.01553,2e-05,1.27572]
[1744216038077,73.4,77606.8446,33.0,0.0155,2e-05,1.27349]
[1744216043112,73.4,77609.3302,33.0,0.01554,2e-05,1.27647]
[1744216048147,73.4,77614.0205,33.0,0.01562,2e-05,1.28199]
[1744216050323,73.4,77614.0205,33.0,0.01562,2e-05,1.282]
[1744216050524,73.4,77624.7221,33.0,0.01579,2e-05,1.29452]
[1744216052176,73.4,77640.2221,33.0,0.016,2e-05,1.30877]
[1744216053183,73.4,77648.5268,33.0,0.01614,2e-05,1.3186]
[1744216058290,73.4,77642.6769,33.0,0.01604,2e-05,1.31147]
[1744216059462,73.4,77642.6769,33.0,0.01604,2e-05,1.31143]
[1744216062248,73.39,77632.8661,33.0,0.01587,2e-05,1.29971]
[1744216067283,73.39,77632.1389,33.0,0.01586,2e-05,1.29875]
[1744216070306,73.39,77631.4798,33.0,0.01585,2e-05,1.29794]
[1744216071311,73.39,77645.2972,33.0,0.01608,2e-05,1.3142]
[1744216073325,73.39,77657.2296,33.0,0.01628,2e-05,1.32832]
[1744216078360,73.38,77661.3921,33.0,0.01634,2e-05,1.33295]
[1744216079367,73.38,77651.802,33.0,0.01618,2e-05,1.3214]
[1744216079813,73.38,77651.802,33.0,0.01618,2e-05,1.3214]
[1744216081050,73.38,77651.802,33.0,0.01618,2e-05,1.32135]
[1744216086421,73.38,77648.8635,33.0,0.01612,2e-05,1.31755]
[1744216090449,73.38,77658.2554,33.0,0.01628,2e-05,1.32853]
[1744216095484,73.37,77659.414,33.0,0.01629,2e-05,1.32955]
[1744216100290,73.37,77651.738,33.0,0.01616,2e-05,1.32012]
[1744216100475,73.37,77651.738,33.0,0.01616,2e-05,1.32012]
[1744216101480,73.37,77651.738,33.0,0.01616,2e-05,1.32008]
[1744216102533,73.36,77639.3161,33.0,0.01594,2e-05,1.30469]
[1744216104547,73.35,77625.0282,33.0,0.0157,2e-05,1.28728]
[1744216106326,73.35,77627.1846,33.0,0.01573,2e-05,1.28952]
[1744216109589,73.34,77594.5754,33.0,0.01519,2e-05,1.25065]
[1744216110590,73.34,77585.6333,33.0,0.01504,2e-05,1.24024]
[1744216112592,73.33,77574.976,33.0,0.01482,2e-05,1.22397]
[1744216114594,73.33,77565.1679,33.0,0.01467,2e-05,1.21265]
[1744216117597,73.32,77548.2727,33.0,0.0144,2e-05,1.19344]
[1744216119599,73.32,77539.9203,33.0,0.01427,2e-05,1.18402]
[1744216120600,73.32,77530.181,33.0,0.01412,2e-05,1.17328]
[1744216125605,73.31,77531.0113,33.0,0.01413,2e-05,1.17377]
[1744216127932,73.31,77530.7963,33.0,0.01412,2e-05,1.17338]
[1744216127989,73.31,77530.7963,33.0,0.01412,2e-05,1.17338]
[1744216133613,73.32,77528.3498,33.0,0.0141,2e-05,1.17158]
[1744216135158,73.32,77528.3498,33.0,0.0141,2e-05,1.17158]
[1744216135658,73.33,77527.408,33.0,0.01409,1e-05,1.17075]
[1744216136620,73.33,77491.4814,33.0,0.01356,1e-05,1.13212]
[1744216137626,73.34,77474.9855,33.0,0.01333,1e-05,1.1155]
[1744216138009,73.34,77474.9855,33.0,0.01333,1e-05,1.1155]
[1744216142631,73.36,77494.4413,33.0,0.01364,1e-05,1.1379]
[1744216143632,73.36,77503.5618,33.0,0.01378,1e-05,1.14797]
[1744216147319,73.38,77505.9466,33.0,0.01382,1e-05,1.15151]
[1744216152162,73.37,77495.0836,33.0,0.01366,1e-05,1.13971]
[1744216158294,73.37,77495.9235,33.0,0.01367,1e-05,1.14046]
[1744216164653,73.37,77489.9913,33.0,0.01358,1e-05,1.134]
[1744216168339,73.37,77493.1644,33.0,0.01363,1e-05,1.13732]
[1744216173666,73.37,77501.3563,33.0,0.01371,1e-05,1.14224]
[1744216173904,73.37,77501.3563,33.0,0.01371,1e-05,1.14224]
[1744216179672,73.39,77507.9005,33.0,0.01382,1e-05,1.15063]
[1744216180756,73.39,77508.2297,33.0,0.01383,1e-05,1.15121]
[1744216186679,73.41,77505.3356,33.0,0.01381,1e-05,1.14948]
[1744216187786,73.41,77506.4223,33.0,0.01382,1e-05,1.15087]
[1744216191684,73.41,77495.3174,33.0,0.01366,1e-05,1.13888]
[1744216192120,73.41,77495.3174,33.0,0.01366,1e-05,1.13888]
[1744216193649,73.41,77498.9274,33.0,0.01372,1e-05,1.14296]
[1744216195113,73.41,77507.5234,33.0,0.01384,1e-05,1.15236]
[1744216201253,73.43,77515.5619,33.0,0.01399,1e-05,1.1626]
[1744216203884,73.44,77518.2849,33.0,0.01404,1e-05,1.16619]
[1744216205701,73.45,77461.8437,33.0,0.01322,1e-05,1.10697]
[1744216210713,73.48,77463.3758,33.0,0.01327,1e-05,1.11051]
[1744216212359,73.48,77470.4044,33.0,0.01338,1e-05,1.11824]
[1744216215257,73.5,77471.2712,33.0,0.01341,1e-05,1.12027]
[1744216216367,73.5,77458.5134,33.0,0.01323,1e-05,1.10733]
[1744216216932,73.5,77458.5134,33.0,0.01323,1e-05,1.10733]
[1744216219721,73.52,77513.9188,33.0,0.01405,1e-05,1.16717]
[1744216221723,73.52,77535.742,33.0,0.01439,2e-05,1.19157]
[1744216226136,73.54,77537.0116,33.0,0.01442,2e-05,1.194]
[1744216228180,73.54,77536.5631,33.0,0.01442,2e-05,1.1938]
[1744216229084,73.54,77533.166,33.0,0.01436,2e-05,1.18994]
[1744216230881,73.54,77543.7299,33.0,0.01453,2e-05,1.2019]
[1744216233735,73.54,77531.243,33.0,0.01429,2e-05,1.18402]
[1744216235737,73.53,77523.003,33.0,0.01416,2e-05,1.17483]
[1744216238742,73.53,77535.2877,33.0,0.01435,2e-05,1.18797]
[1744216241746,73.53,77520.3978,33.0,0.01412,1e-05,1.17142]
[1744216246751,73.52,77520.7911,33.0,0.01412,2e-05,1.17143]
[1744216248694,73.52,77520.7911,33.0,0.01412,2e-05,1.17143]
[1744216252597,73.52,77526.2497,33.0,0.01419,2e-05,1.17702]
[1744216255644,73.52,77541.8879,33.0,0.01443,2e-05,1.19428]
[1744216256550,73.52,77541.8879,33.0,0.01443,2e-05,1.19428]
[1744216257657,73.52,77560.0666,33.0,0.01471,2e-05,1.21444]
[1744216258764,73.51,77547.8037,33.0,0.01452,2e-05,1.2005]
[1744216260902,73.51,77550.8085,33.0,0.01456,2e-05,1.20356]
[1744216260936,73.51,77550.8085,33.0,0.01456,2e-05,1.20356]
[1744216261276,73.51,77550.8085,33.0,0.01456,2e-05,1.20356]
[1744216261781,73.51,77555.9451,33.0,0.01464,2e-05,1.20913]
[1744216263598,73.51,77557.3954,33.0,0.01466,2e-05,1.21088]
[1744216264406,73.51,77557.2779,33.0,0.01466,2e-05,1.21087]
[1744216268738,73.52,77568.9406,33.0,0.01485,2e-05,1.22439]
[1744216271576,73.52,77572.2386,33.0,0.0149,2e-05,1.22829]
[1744216272694,73.52,77572.2386,33.0,0.01491,2e-05,1.22838]
[1744216273773,73.52,77582.0331,33.0,0.01506,2e-05,1.23962]
[1744216276243,73.53,77576.3133,33.0,0.01498,2e-05,1.23338]
[1744216278786,73.53,77588.7385,33.0,0.01518,2e-05,1.24773]
[1744216279313,73.53,77588.7385,33.0,0.01518,2e-05,1.24773]
[1744216279963,73.53,77589.479,33.0,0.01518,2e-05,1.24835]
[1744216280227,73.53,77589.479,33.0,0.01518,2e-05,1.24835]
[1744216282613,73.52,77584.8545,33.0,0.0151,2e-05,1.24265]
[1744216282723,73.52,77584.8545,33.0,0.0151,2e-05,1.24265]
[1744216283791,73.52,77576.5295,33.0,0.01497,2e-05,1.233]
[1744216285793,73.51,77566.2194,33.0,0.0148,2e-05,1.22085]
[1744216287517,73.51,77573.4925,33.0,0.01491,2e-05,1.22886]
[1744216288320,73.51,77576.0538,33.0,0.01495,2e-05,1.23184]
[1744216290847,73.51,77581.608,33.0,0.01504,2e-05,1.23839]
[1744216295803,73.52,77596.9274,33.0,0.01525,2e-05,1.25232]
[1744216296669,73.52,77596.9274,33.0,0.01525,2e-05,1.25232]
[1744216297805,73.52,77610.8064,33.0,0.01548,2e-05,1.2686]
[1744216298806,73.52,77623.0143,33.0,0.01568,2e-05,1.2828]
[1744216299807,73.52,77613.51,33.0,0.01552,2e-05,1.27187]
[1744216304812,73.52,77609.7598,33.0,0.01546,2e-05,1.26767]
[1744216306844,73.53,77603.4094,33.0,0.01536,2e-05,1.26049]
[1744216307554,73.53,77603.4094,33.0,0.01536,2e-05,1.26049]
[1744216308796,73.53,77603.4094,33.0,0.01536,2e-05,1.26065]
[1744216308816,73.53,77583.6109,33.0,0.01505,2e-05,1.23836]
[1744216309993,73.53,77585.653,33.0,0.01509,2e-05,1.24086]
[1744216312327,73.54,77588.4391,33.0,0.01514,2e-05,1.24438]
[1744216317825,73.55,77579.4159,33.0,0.015,2e-05,1.23462]
[1744216320828,73.55,77588.9528,33.0,0.01516,2e-05,1.24567]
[1744216325494,73.55,77582.0338,33.0,0.01505,2e-05,1.23808]
[1744216326634,73.55,77582.0338,33.0,0.01505,2e-05,1.23808]
[1744216326834,73.55,77572.6986,33.0,0.01491,2e-05,1.2277]
[1744216327821,73.55,77572.6986,33.0,0.01491,2e-05,1.2277]
[1744216330479,73.56,77583.3706,33.0,0.01508,2e-05,1.24003]
[1744216332568,73.56,77589.254,33.0,0.01517,2e-05,1.24686]
[1744216337845,73.56,77600.2141,33.0,0.01535,2e-05,1.25976]
[1744216342850,73.56,77596.2591,33.0,0.01529,2e-05,1.25543]
[1744216347855,73.57,77610.8129,33.0,0.01553,2e-05,1.27245]
[1744216349857,73.57,77620.7875,33.0,0.01569,2e-05,1.28408]
[1744216352860,73.57,77614.309,33.0,0.01554,2e-05,1.27262]
[1744216356864,73.57,77604.6998,33.0,0.01539,2e-05,1.26163]
[1744216360868,73.57,77615.7502,33.0,0.01557,2e-05,1.27456]
[1744216361869,73.57,77624.9556,33.0,0.01572,2e-05,1.28529]
[1744216366875,73.57,77626.9337,33.0,0.01575,2e-05,1.28756]
[1744216370879,73.57,77618.6841,33.0,0.01562,2e-05,1.27794]
[1744216375884,73.57,77615.0603,33.0,0.01556,2e-05,1.27382]
[1744216381526,73.57,77619.7657,33.0,0.01564,2e-05,1.27936]
[1744216384893,73.57,77629.9155,33.0,0.0158,2e-05,1.29121]
[1744216388897,73.57,77643.1787,33.0,0.01602,2e-05,1.30675]
[1744216390899,73.57,77665.8143,33.0,0.0164,2e-05,1.33366]
[1744216394904,73.57,77693.5623,33.0,0.01688,2e-05,1.36704]
[1744216396906,73.56,77713.2572,33.0,0.01722,2e-05,1.391]
[1744216401911,73.55,77715.4668,33.0,0.01724,2e-05,1.39281]
[1744216404704,73.54,77733.8204,33.0,0.01756,2e-05,1.41513]
[1744216405711,73.54,77746.1553,33.0,0.01778,2e-05,1.43047]
[1744216410746,73.53,77751.6926,33.0,0.01786,2e-05,1.4362]
[1744216414774,73.51,77744.4627,33.0,0.01767,2e-05,1.4218]
[1744216419810,73.5,77742.236,33.0,0.01761,2e-05,1.41783]
[1744216423846,73.49,77758.6814,33.0,0.0179,2e-05,1.43794]
[1744216427883,73.48,77769.6829,33.0,0.01809,2e-05,1.45089]
[1744216430904,73.47,77756.3373,33.0,0.01783,2e-05,1.43303]
[1744216435939,73.46,77752.7455,33.0,0.01774,2e-05,1.42722]
[1744216439956,73.44,77766.4888,33.0,0.01798,2e-05,1.44374]
[1744216444962,73.43,77761.1258,33.0,0.01786,2e-05,1.43556]
[1744216447965,73.42,77752.0969,33.0,0.01769,2e-05,1.42334]
[1744216448966,73.42,77737.5308,33.0,0.01742,2e-05,1.40475]
[1744216450968,73.41,77722.0076,33.0,0.01714,2e-05,1.38502]
[1744216455328,73.41,77721.4484,33.0,0.01712,2e-05,1.38368]
[1744216457103,73.4,77694.0783,33.0,0.01664,2e-05,1.34971]
[1744216459977,73.41,77676.1487,33.0,0.01633,2e-05,1.32831]
[1744216460979,73.41,77665.3343,33.0,0.01615,2e-05,1.31541]
[1744216461979,73.41,77656.7665,33.0,0.01601,2e-05,1.30529]
[1744216467175,73.41,77673.7733,33.0,0.0163,2e-05,1.32575]
[1744216468252,73.41,77673.7733,33.0,0.0163,2e-05,1.32575]
[1744216469189,73.41,77695.0319,33.0,0.01666,2e-05,1.35136]
[1744216474641,73.41,77691.4522,33.0,0.01655,2e-05,1.34295]
[1744216475742,73.41,77691.4522,33.0,0.01655,2e-05,1.34319]
[1744216476198,73.41,77691.4522,33.0,0.01656,2e-05,1.34347]
[1744216480269,73.35,77702.3828,33.0,0.01667,2e-05,1.35131]
[1744216484298,73.31,77688.7445,33.0,0.01638,2e-05,1.33132]
[1744216489008,73.29,77698.1977,33.0,0.01652,2e-05,1.34108]
[1744216490340,73.29,77710.2485,33.0,0.01673,2e-05,1.35552]
[1744216491348,73.28,77721.9171,33.0,0.01693,2e-05,1.36972]
[1744216496384,73.26,77729.3099,33.0,0.01703,2e-05,1.37667]
[1744216499018,73.25,77747.634,33.0,0.01735,2e-05,1.39916]
[1744216502023,73.25,77761.599,33.0,0.0176,2e-05,1.41634]
[1744216505448,73.24,77748.6215,33.0,0.01735,2e-05,1.39917]
[1744216510483,73.23,77742.9136,33.0,0.01723,2e-05,1.39112]
[1744216514513,73.22,77753.8029,33.0,0.01742,2e-05,1.4042]
[1744216516037,73.22,77770.7647,33.0,0.01772,2e-05,1.42523]
[1744216517038,73.22,77779.1707,33.0,0.01787,2e-05,1.43571]
[1744216522043,73.2,77787.8262,33.0,0.01801,2e-05,1.44552]
[1744216526047,73.19,77775.746,33.0,0.01778,2e-05,1.42902]
[1744216531055,73.18,77781.8296,33.0,0.01782,2e-05,1.43131]
[1744216533038,73.17,77781.7578,33.0,0.01781,2e-05,1.43098]
[1744216534901,73.16,77781.2377,33.0,0.01779,2e-05,1.42954]
[1744216537063,73.15,77790.1722,33.0,0.01794,2e-05,1.43996]
[1744216540066,73.06,77803.2718,33.0,0.01807,2e-05,1.44876]
[1744216545072,72.91,77803.8171,33.0,0.01789,2e-05,1.43644]
[1744216547074,72.85,77818.0532,33.0,0.01808,2e-05,1.44952]
[1744216547355,72.85,77818.0532,33.0,0.01808,2e-05,1.44952]
[1744216551078,72.62,77809.2883,33.0,0.01761,2e-05,1.41742]
[1744216556083,72.34,77816.9283,33.0,0.0174,2e-05,1.40302]
[1744216561887,72.13,77814.2948,33.0,0.01709,2e-05,1.38164]
[1744216563510,72.09,77814.2948,33.0,0.01703,2e-05,1.37747]
[1744216564914,72.07,77798.6967,33.0,0.01673,2e-05,1.35688]
[1744216565921,72.07,77774.7217,33.0,0.01631,2e-05,1.32698]
[1744216569959,72.05,77791.527,33.0,0.01658,2e-05,1.34626]
[1744216571908,72.05,77799.076,33.0,0.01671,2e-05,1.35525]
[1744216577008,72.02,77795.9934,33.0,0.01663,2e-05,1.34922]
[1744216581950,72.01,77793.9447,33.0,0.01657,2e-05,1.34522]
[1744216587085,71.99,77789.551,33.0,0.01647,2e-05,1.33806]
[1744216590104,71.97,77779.4843,33.0,0.01627,2e-05,1.32438]
[1744216593123,71.96,77767.2842,33.0,0.016,2e-05,1.30465]
[1744216598158,71.95,77764.5048,33.0,0.01594,2e-05,1.29992]
[1744216598461,71.95,77764.5048,33.0,0.01594,2e-05,1.29992]
[1744216602275,71.93,77754.4579,33.0,0.01575,2e-05,1.28679]
[1744216602801,71.93,77754.4579,33.0,0.01575,2e-05,1.28679]
[1744216604202,71.93,77743.3648,33.0,0.01556,2e-05,1.27314]
[1744216605209,71.93,77732.1853,33.0,0.01537,2e-05,1.25972]
[1744216610244,71.91,77739.1221,33.0,0.01547,2e-05,1.26689]
[1744216614272,71.9,77748.3163,33.0,0.01561,2e-05,1.27689]
[1744216614728,71.9,77748.3163,33.0,0.01561,2e-05,1.27689]
[1744216620292,71.89,77752.8834,33.0,0.01567,2e-05,1.28095]
[1744216623295,71.88,77766.6903,33.0,0.01589,2e-05,1.29675]
[1744216625921,71.87,77766.6903,33.0,0.01589,2e-05,1.29649]
[1744216626299,71.87,77785.8819,33.0,0.01621,2e-05,1.31948]
[1744216627299,71.87,77807.0441,33.0,0.01658,2e-05,1.34547]
[1744216629378,71.87,77798.5375,33.0,0.01643,2e-05,1.33482]
[1744216630839,71.87,77798.5375,33.0,0.01643,2e-05,1.33482]
[1744216633406,71.87,77808.8175,33.0,0.0166,2e-05,1.3473]
[1744216636427,71.86,77818.74,33.0,0.01678,2e-05,1.35942]
[1744216638172,71.86,77818.74,33.0,0.01678,2e-05,1.35942]
[1744216640317,71.78,77807.0892,33.0,0.01646,2e-05,1.33741]
[1744216644483,71.73,77790.8255,33.0,0.01612,2e-05,1.31336]
[1744216647350,71.72,77785.1601,33.0,0.01602,2e-05,1.3059]
[1744216650525,71.71,77775.1362,33.0,0.01583,2e-05,1.29298]
[1744216653351,71.7,77736.0082,33.0,0.01513,2e-05,1.24201]
[1744216654352,71.7,77724.5324,33.0,0.01494,2e-05,1.22851]
[1744216657355,71.7,77716.238,33.0,0.0148,2e-05,1.21855]
[1744216661359,71.69,77700.8694,33.0,0.01455,2e-05,1.20054]
[1744216665402,71.69,77704.1703,33.0,0.0146,2e-05,1.2039]
[1744216671369,71.68,77699.4181,33.0,0.01451,2e-05,1.19792]
[1744216676374,71.68,77705.2127,33.0,0.0146,2e-05,1.20406]
[1744216681379,71.67,77712.584,33.0,0.01471,2e-05,1.21198]
[1744216686384,71.66,77710.6517,33.0,0.01467,2e-05,1.20919]
[1744216688386,71.66,77700.5367,33.0,0.01451,2e-05,1.19747]
[1744216690388,71.66,77683.9439,33.0,0.01424,2e-05,1.17859]
[1744216692392,71.66,77672.0814,33.0,0.01406,2e-05,1.16526]
[1744216694394,71.66,77682.039,33.0,0.01421,2e-05,1.17629]
[1744216696396,71.65,77692.8943,33.0,0.01438,2e-05,1.18838]
[1744216700400,71.65,77704.8677,33.0,0.01456,2e-05,1.20164]
[1744216705405,71.65,77697.9592,33.0,0.01445,2e-05,1.19339]
[1744216710411,71.64,77700.1759,33.0,0.01448,2e-05,1.19551]
[1744216711411,71.64,77689.8406,33.0,0.01427,2e-05,1.18]
[1744216712412,71.64,77680.4666,33.0,0.01413,2e-05,1.16946]
[1744216717417,71.64,77674.9902,33.0,0.01404,2e-05,1.16319]
[1744216720420,71.64,77683.3245,33.0,0.01417,2e-05,1.17237]
[1744216723360,71.63,77687.7939,33.0,0.01423,2e-05,1.17728]
[1744216725412,71.63,77700.3446,33.0,0.01443,2e-05,1.19129]
[1744216729435,71.64,77718.8015,33.0,0.01473,2e-05,1.213]
[1744216735126,71.65,77722.3326,33.0,0.0148,2e-05,1.21802]
[1744216735674,71.65,77722.3326,33.0,0.0148,2e-05,1.21802]
[1744216740446,71.66,77744.4952,33.0,0.01517,2e-05,1.24448]
[1744216745855,71.67,77741.3715,33.0,0.01513,2e-05,1.24124]
[1744216747216,71.67,77773.4478,33.0,0.01566,2e-05,1.27928]
[1744216748223,71.67,77783.1643,33.0,0.01582,2e-05,1.29098]
[1744216753258,71.67,77778.8202,33.0,0.01575,2e-05,1.28596]
[1744216758293,71.67,77777.1069,33.0,0.01573,2e-05,1.28412]
[1744216763328,71.67,77779.8639,33.0,0.01578,2e-05,1.28763]
[1744216767358,71.68,77790.7708,33.0,0.01596,2e-05,1.30091]
[1744216772396,71.68,77795.5329,33.0,0.016,2e-05,1.30271]
[1744216774414,71.68,77812.3988,33.0,0.01629,2e-05,1.32326]
[1744216779487,71.67,77814.3297,33.0,0.01632,2e-05,1.32521]
[1744216785491,71.67,77812.236,33.0,0.01628,2e-05,1.32252]
[1744216789497,71.67,77822.0926,33.0,0.01645,2e-05,1.33454]
[1744216791095,71.66,77825.9142,33.0,0.01651,2e-05,1.33882]
[1744216796504,71.64,77831.2016,33.0,0.01657,2e-05,1.34341]
[1744216799507,71.64,77843.7855,33.0,0.0168,2e-05,1.35893]
[1744216804512,71.63,77848.5264,33.0,0.01687,2e-05,1.36446]
[1744216809517,71.62,77845.4959,33.0,0.0168,2e-05,1.35945]
[1744216812062,71.62,77843.9563,33.0,0.01677,2e-05,1.35737]
[1744216815113,71.61,77852.1832,33.0,0.01692,2e-05,1.36745]
[1744216820911,71.61,77844.6602,33.0,0.01677,2e-05,1.35749]
[1744216822108,71.61,77845.3178,33.0,0.01679,2e-05,1.35824]
[1744216825533,71.59,77833.699,33.0,0.01656,2e-05,1.34233]
[1744216828537,71.59,77825.3182,33.0,0.01641,2e-05,1.33154]
[1744216830539,71.59,77815.9581,33.0,0.01624,2e-05,1.31998]
[1744216835544,71.59,77824.4231,33.0,0.01634,2e-05,1.32624]
[1744216837546,71.58,77815.5412,33.0,0.01618,2e-05,1.31531]
[1744216841552,71.59,77806.9214,33.0,0.01604,2e-05,1.30482]
[1744216846557,71.59,77807.2098,33.0,0.01604,2e-05,1.30524]
[1744216848559,71.59,77807.9881,33.0,0.01606,2e-05,1.3062]
[1744216850577,71.59,77799.3957,33.0,0.01591,2e-05,1.29583]
[1744216855566,71.59,77776.8299,33.0,0.01553,2e-05,1.26897]
[1744216858589,71.59,77773.5084,33.0,0.01548,2e-05,1.26525]
[1744216864575,71.6,77767.622,33.0,0.01539,2e-05,1.25875]
[1744216869580,71.6,77768.2695,33.0,0.0154,2e-05,1.25997]
[1744216871582,71.61,77780.4437,33.0,0.01561,2e-05,1.2746]
[1744216875587,71.61,77789.7431,33.0,0.01577,2e-05,1.28597]
[1744216880591,71.61,77793.7358,33.0,0.01584,2e-05,1.291]
[1744216885596,71.61,77790.5987,33.0,0.01579,2e-05,1.28739]
[1744216890602,71.62,77786.3169,33.0,0.01572,2e-05,1.2825]
[1744216896292,71.62,77796.1362,33.0,0.01585,2e-05,1.29063]
[1744216901327,71.62,77798.9634,33.0,0.0159,2e-05,1.29421]
[1744216906362,71.62,77797.435,33.0,0.01587,2e-05,1.29252]
[1744216908109,71.62,77797.0212,33.0,0.01587,2e-05,1.29206]
[1744216913411,71.63,77799.9926,33.0,0.01592,2e-05,1.29584]
[1744216918446,71.63,77804.1204,33.0,0.01599,2e-05,1.30093]
[1744216923481,71.63,77799.8539,33.0,0.01592,2e-05,1.2959]
[1744216925495,71.63,77791.5031,33.0,0.01578,2e-05,1.28591]
[1744216930530,71.63,77798.4654,33.0,0.0159,2e-05,1.29448]
[1744216931769,71.63,77800.0099,33.0,0.01593,2e-05,1.29638]
[1744216937579,71.63,77796.8569,33.0,0.01588,2e-05,1.29275]
[1744216942614,71.64,77794.0387,33.0,0.01583,2e-05,1.28952]
[1744216943253,71.64,77794.0387,33.0,0.01583,2e-05,1.28952]
[1744216948656,71.64,77796.3506,33.0,0.01587,2e-05,1.29249]
[1744216952685,71.64,77751.5417,33.0,0.01508,2e-05,1.23572]
[1744216953693,71.65,77737.9723,33.0,0.01486,2e-05,1.22011]
[1744216954680,71.65,77737.9723,33.0,0.01486,2e-05,1.22011]
[1744216957002,71.65,77748.1833,33.0,0.01504,2e-05,1.23238]
[1744216960927,71.66,77755.1676,33.0,0.01517,2e-05,1.24172]
[1744216966710,71.65,77755.3799,33.0,0.01516,2e-05,1.24099]
[1744216971715,71.64,77746.2667,33.0,0.015,2e-05,1.22955]
[1744216973649,71.64,77748.6921,33.0,0.01503,2e-05,1.23223]
[1744216975719,71.64,77739.0981,33.0,0.01487,2e-05,1.22071]
[1744216979013,71.63,77746.1415,33.0,0.01498,2e-05,1.22847]
[1744216984728,71.62,77739.9625,33.0,0.01487,2e-05,1.22046]
[1744216985549,71.62,77739.9625,33.0,0.01487,2e-05,1.22046]
[1744216987731,71.62,77719.6286,33.0,0.01454,2e-05,1.19683]
[1744216992736,71.61,77731.8515,33.0,0.01473,2e-05,1.21037]
[1744216996740,71.61,77721.1542,33.0,0.01455,2e-05,1.19776]
[1744216997283,71.61,77721.1542,33.0,0.01455,2e-05,1.19776]
[1744217002748,71.6,77720.6041,33.0,0.01454,2e-05,1.19663]
[1744217007753,71.6,77712.0684,33.0,0.0144,2e-05,1.18655]
[1744217011757,71.59,77700.5967,33.0,0.01417,2e-05,1.16971]
[1744217012163,71.59,77700.5967,33.0,0.01417,2e-05,1.16971]
[1744217012758,71.59,77676.1778,33.0,0.0138,2e-05,1.14262]
[1744217018764,71.59,77682.3894,33.0,0.01389,2e-05,1.14944]
[1744217020352,71.59,77682.0367,33.0,0.01388,2e-05,1.14905]
[1744217026632,71.59,77685.6705,33.0,0.01394,2e-05,1.15305]
[1744217027773,71.6,77707.0465,33.0,0.01427,2e-05,1.17725]
[1744217030776,71.61,77716.5714,33.0,0.01444,2e-05,1.18914]
[1744217034780,71.63,77705.5568,33.0,0.01429,2e-05,1.17804]
[1744217036776,71.63,77705.4124,33.0,0.01429,2e-05,1.17827]
[1744217041787,71.64,77708.605,33.0,0.01434,2e-05,1.18195]
[1744217045154,71.63,77705.7427,33.0,0.01429,2e-05,1.17857]
[1744217050798,71.65,77711.1247,33.0,0.0144,2e-05,1.18587]
[1744217051956,71.65,77711.1247,33.0,0.0144,2e-05,1.18587]
[1744217052803,71.65,77693.9097,33.0,0.01413,2e-05,1.16672]
[1744217053804,71.65,77684.3198,33.0,0.01398,2e-05,1.15604]
[1744217056807,71.65,77698.3679,33.0,0.0142,2e-05,1.1716]
[1744217057209,71.65,77698.3679,33.0,0.0142,2e-05,1.1716]
[1744217061291,71.67,77692.6051,33.0,0.01413,2e-05,1.1664]
[1744217065398,71.66,77693.8211,33.0,0.01414,2e-05,1.16763]
[1744217068822,71.67,77704.5314,33.0,0.01432,2e-05,1.18054]
[1744217072298,71.68,77714.025,33.0,0.01444,2e-05,1.1881]
[1744217075830,71.69,77724.8151,33.0,0.01462,2e-05,1.20115]
[1744217076831,71.69,77733.2471,33.0,0.01475,2e-05,1.21098]
[1744217080835,71.7,77743.6378,33.0,0.01493,2e-05,1.22358]
[1744217081836,71.7,77752.1476,33.0,0.01507,2e-05,1.2336]
[1744217084839,71.71,77761.0816,33.0,0.01522,2e-05,1.24439]
[1744217089844,71.71,77764.9826,33.0,0.0153,2e-05,1.24951]
[1744217094849,71.72,77763.0048,33.0,0.01527,2e-05,1.24771]
[1744217099854,71.73,77767.2924,33.0,0.01535,2e-05,1.25327]
[1744217105058,71.73,77762.6798,33.0,0.01528,2e-05,1.24814]
[1744217106771,71.73,77785.021,33.0,0.01565,2e-05,1.27484]
[1744217110799,71.74,77771.6033,33.0,0.01543,2e-05,1.25916]
[1744217115834,71.74,77775.2842,33.0,0.0155,2e-05,1.26394]
[1744217118855,71.74,77789.6306,33.0,0.01574,2e-05,1.28123]
[1744217123883,71.75,77786.1446,33.0,0.01569,2e-05,1.27731]
[1744217126886,71.75,77773.0439,33.0,0.01547,2e-05,1.26192]
[1744217127887,71.75,77758.3635,33.0,0.01523,2e-05,1.24471]
[1744217128511,71.75,77758.3635,33.0,0.01523,2e-05,1.24471]
[1744217131891,71.76,77752.4831,33.0,0.01509,2e-05,1.23442]
[1744217136896,71.76,77737.3776,33.0,0.01486,2e-05,1.21761]
[1744217140900,71.77,77745.4877,33.0,0.015,2e-05,1.22755]
[1744217144904,71.78,77753.7022,33.0,0.01514,2e-05,1.23763]
[1744217148908,71.78,77737.8136,33.0,0.01489,2e-05,1.2197]
[1744217149423,71.78,77737.8136,33.0,0.01489,2e-05,1.2197]
[1744217151556,71.78,77737.4422,33.0,0.01488,2e-05,1.21931]
[1744217151566,71.78,77737.4422,33.0,0.01488,2e-05,1.21931]
[1744217151567,71.78,77737.4422,33.0,0.01488,2e-05,1.21931]
[1744217151657,71.78,77737.4422,33.0,0.01488,2e-05,1.2192]
[1744217152104,71.79,77723.8028,33.0,0.01466,2e-05,1.20383]
[1744217157139,71.81,77717.1476,33.0,0.01458,2e-05,1.19769]
[1744217159153,71.81,77725.8152,33.0,0.01473,2e-05,1.20813]
[1744217161637,71.82,77725.2241,33.0,0.01472,2e-05,1.20773]
[1744217163928,71.82,77725.2758,33.0,0.01473,2e-05,1.20834]
[1744217165196,71.83,77712.7217,33.0,0.01454,2e-05,1.19492]
[1744217166927,71.84,77696.8742,33.0,0.0143,2e-05,1.17736]
[1744217170231,71.85,77707.3926,33.0,0.01448,2e-05,1.19045]
[1744217171023,71.85,77707.3926,33.0,0.01448,2e-05,1.19045]
[1744217172446,71.86,77707.076,33.0,0.01448,2e-05,1.19039]
[1744217173986,71.86,77711.078,33.0,0.01455,2e-05,1.19551]
[1744217176009,71.87,77718.4591,33.0,0.01468,2e-05,1.20446]
[1744217177281,71.88,77730.966,33.0,0.01488,2e-05,1.21931]
[1744217180302,71.89,77720.4941,33.0,0.01473,2e-05,1.20809]
[1744217182704,71.89,77716.8729,33.0,0.01467,2e-05,1.20422]
[1744217186326,71.9,77722.3208,33.0,0.01477,2e-05,1.21154]
[1744217190313,71.92,77732.3129,33.0,0.01495,2e-05,1.22434]
[1744217192400,71.93,77743.5804,33.0,0.0151,2e-05,1.23431]
[1744217197436,71.94,77738.9809,33.0,0.01504,2e-05,1.23015]
[1744217198959,71.95,77746.8594,33.0,0.01518,2e-05,1.23954]
[1744217200456,71.95,77757.6108,33.0,0.01536,2e-05,1.25252]
[1744217205491,71.96,77760.1711,33.0,0.01542,2e-05,1.25651]
[1744217209519,71.97,77752.4557,33.0,0.0153,2e-05,1.24825]
[1744217214554,71.98,77758.978,33.0,0.01542,2e-05,1.25691]
[1744217216095,71.98,77758.978,33.0,0.01542,2e-05,1.25691]
[1744217216445,71.99,77762.7822,33.0,0.01549,2e-05,1.26159]
[1744217217290,71.99,77762.7822,33.0,0.01549,2e-05,1.26159]
[1744217217477,71.99,77762.7822,33.0,0.01549,2e-05,1.26159]
[1744217218936,71.99,77762.7822,33.0,0.01549,2e-05,1.26177]
[1744217219091,71.99,77814.7769,33.0,0.01638,2e-05,1.32463]
[1744217223095,72.0,77799.9136,33.0,0.01613,2e-05,1.30689]
[1744217224627,72.0,77808.2827,33.0,0.01628,2e-05,1.31726]
[1744217228660,72.0,77797.3932,33.0,0.01609,2e-05,1.30441]
[1744217230675,72.01,77778.3818,33.0,0.01577,2e-05,1.28181]
[1744217235710,72.02,77789.0217,33.0,0.01597,2e-05,1.2953]
[1744217240745,72.02,77794.7163,33.0,0.01607,2e-05,1.30278]
[1744217244466,72.03,77796.867,33.0,0.01611,2e-05,1.30571]
[1744217246787,72.03,77807.6748,33.0,0.01631,2e-05,1.31935]
[1744217251823,72.04,77814.9217,33.0,0.0164,2e-05,1.32505]
[1744217252830,72.04,77826.3319,33.0,0.0166,2e-05,1.33925]
[1744217253837,72.05,77834.5514,33.0,0.01675,2e-05,1.3496]
[1744217258872,72.05,77848.261,33.0,0.017,2e-05,1.36738]
[1744217263907,72.06,77845.4673,33.0,0.01696,2e-05,1.36443]
[1744217264342,72.06,77845.4673,33.0,0.01696,2e-05,1.36443]
[1744217268943,72.07,77834.5919,33.0,0.01678,2e-05,1.35167]
[1744217270957,72.07,77816.9438,33.0,0.01647,2e-05,1.33027]
[1744217271964,72.08,77806.2868,33.0,0.01629,2e-05,1.31744]
[1744217274985,72.09,77797.2506,33.0,0.01614,2e-05,1.30719]
[1744217280021,72.1,77783.5567,33.0,0.01593,2e-05,1.29198]
[1744217285057,72.12,77789.2231,33.0,0.01605,2e-05,1.30019]
[1744217286304,72.12,77790.4298,33.0,0.01607,2e-05,1.30191]
[1744217286321,72.12,77790.4298,33.0,0.01607,2e-05,1.30191]
[1744217287071,72.12,77790.4298,33.0,0.01607,2e-05,1.30218]
[1744217290095,72.14,77799.9792,33.0,0.01626,2e-05,1.3153]
[1744217290478,72.14,77799.9792,33.0,0.01626,2e-05,1.3153]
[1744217292109,72.15,77820.7389,33.0,0.01664,2e-05,1.34183]
[1744217297145,72.24,77826.1915,33.0,0.01684,2e-05,1.35575]
[1744217301173,72.26,77838.662,33.0,0.01709,2e-05,1.37344]
[1744217304196,72.28,77847.7425,33.0,0.01728,2e-05,1.38648]
[1744217308472,72.3,77855.242,33.0,0.01745,2e-05,1.3981]
[1744217314205,72.34,77857.2243,33.0,0.01748,2e-05,1.39954]
[1744217317209,72.36,77867.1876,33.0,0.01769,2e-05,1.41388]
[1744217320212,72.38,77875.5873,33.0,0.01787,2e-05,1.4263]
[1744217323573,72.39,77872.7571,33.0,0.01784,2e-05,1.42423]
[1744217325310,72.41,77860.9639,33.0,0.01763,2e-05,1.41007]
[1744217325729,72.41,77860.9639,33.0,0.01764,2e-05,1.41058]
[1744217327219,72.41,77852.5431,33.0,0.01749,2e-05,1.39975]
[1744217330388,72.41,77842.5165,33.0,0.0173,2e-05,1.38682]
[1744217331227,72.41,77842.5165,33.0,0.0173,2e-05,1.38682]
[1744217331434,72.41,77842.5165,33.0,0.0173,2e-05,1.38682]
[1744217331484,72.41,77842.5165,33.0,0.0173,2e-05,1.38678]
[1744217334227,72.42,77850.2311,33.0,0.01746,2e-05,1.39762]
[1744217335479,72.43,77850.2311,33.0,0.01746,2e-05,1.39813]
[1744217336290,72.43,77850.2311,33.0,0.01747,2e-05,1.39863]
[1744217336718,72.43,77850.2311,33.0,0.01747,2e-05,1.39863]
[1744217337671,72.44,77850.2311,33.0,0.01748,2e-05,1.39915]
[1744217338444,72.45,77863.2202,33.0,0.01773,2e-05,1.4168]
[1744217341649,72.46,77858.1941,33.0,0.01765,2e-05,1.41135]
[1744217343696,72.47,77853.8572,33.0,0.01759,2e-05,1.40682]
[1744217347781,72.5,77856.0736,33.0,0.01766,2e-05,1.41169]
[1744217347793,72.55,77856.0736,33.0,0.01773,2e-05,1.41666]
[1744217352542,72.55,77866.5257,33.0,0.01792,2e-05,1.4296]
[1744217353923,72.55,77866.5257,33.0,0.01792,2e-05,1.4296]
[1744217354024,72.55,77866.5257,33.0,0.01792,2e-05,1.42947]
[1744217354556,72.6,77874.6047,33.0,0.01814,2e-05,1.44451]
[1744217355973,72.6,77874.6047,33.0,0.01814,2e-05,1.44451]
[1744217356007,72.65,77874.6047,33.0,0.0182,2e-05,1.44896]
[1744217359592,72.64,77882.5121,33.0,0.01834,2e-05,1.45866]
[1744217365245,72.63,77877.1491,33.0,0.01823,2e-05,1.451]
[1744217365262,72.63,77882.3069,33.0,0.01833,2e-05,1.45759]
[1744217366216,72.63,77882.3069,33.0,0.01833,2e-05,1.45759]
[1744217366263,72.64,77885.6394,33.0,0.0184,2e-05,1.46238]
[1744217368264,72.63,77885.6394,33.0,0.01839,2e-05,1.4622]
[1744217368265,72.63,77888.5407,33.0,0.01845,2e-05,1.46584]
[1744217372682,72.65,77884.0589,33.0,0.01833,2e-05,1.45706]
[1744217376434,72.66,77883.7272,33.0,0.01834,2e-05,1.45788]
[1744217381745,72.7,77892.2805,33.0,0.01855,2e-05,1.47222]
[1744217383759,72.71,77901.3994,33.0,0.01875,2e-05,1.48539]
[1744217387788,72.73,77912.547,33.0,0.019,2e-05,1.50243]
[1744217392823,72.76,77919.3873,33.0,0.01917,2e-05,1.51435]
[1744217394837,72.77,77908.8955,33.0,0.01898,2e-05,1.50132]
[1744217396851,72.79,77899.7921,33.0,0.01882,2e-05,1.49024]
[1744217398865,72.8,77915.9189,33.0,0.01915,2e-05,1.51293]
[1744217402893,72.82,77924.6798,33.0,0.01936,2e-05,1.52694]
[1744217407928,72.85,77930.3029,33.0,0.01951,2e-05,1.53732]
[1744217409942,72.86,77944.8655,33.0,0.01982,2e-05,1.55833]
[1744217414977,72.89,77952.0064,33.0,0.02,2e-05,1.57077]
[1744217419347,72.91,77952.1834,33.0,0.02004,2e-05,1.57304]
[1744217420012,72.92,77952.1834,33.0,0.02005,2e-05,1.57354]
[1744217422026,72.93,77964.3011,33.0,0.02031,2e-05,1.59147]
[1744217423033,72.94,77971.7369,33.0,0.02047,2e-05,1.6024]
[1744217423801,72.94,77971.7369,33.0,0.02047,2e-05,1.6024]
[1744217425048,72.95,77984.1413,33.0,0.02075,2e-05,1.62088]
[1744217427064,72.96,78004.1558,33.0,0.02119,2e-05,1.65032]
[1744217427347,72.96,78004.1558,33.0,0.02119,2e-05,1.65032]
[1744217428159,72.96,78004.1558,33.0,0.02119,2e-05,1.65032]
[1744217430115,72.97,78005.6647,33.0,0.02124,2e-05,1.65338]
[1744217432098,72.98,78023.4952,33.0,0.02158,2e-05,1.67562]
[1744217433280,72.98,78023.4952,33.0,0.02158,2e-05,1.67562]
[1744217433331,72.98,78034.5338,33.0,0.02183,2e-05,1.6921]
[1744217433783,72.98,78034.5338,33.0,0.02183,2e-05,1.6921]
[1744217437133,73.0,78046.7153,33.0,0.02212,2e-05,1.71126]
[1744217438140,73.0,78090.2994,33.0,0.02311,2e-05,1.77669]
[1744217438546,73.0,78090.2994,33.0,0.02311,2e-05,1.77669]
[1744217440154,73.0,78102.8422,33.0,0.02341,2e-05,1.79622]
[1744217445191,73.01,78123.4635,33.0,0.02391,2e-05,1.82884]
[1744217446344,73.01,78138.5615,33.0,0.02427,2e-05,1.85247]
[1744217450227,73.02,78123.1547,33.0,0.02391,2e-05,1.82912]
[1744217451234,73.02,78112.21,33.0,0.02366,2e-05,1.81241]
[1744217456270,73.03,78122.6651,33.0,0.02392,2e-05,1.82943]
[1744217457937,73.03,78122.9619,33.0,0.02393,2e-05,1.83006]
[1744217458920,73.03,78122.9619,33.0,0.02393,2e-05,1.83024]
[1744217459362,73.04,78102.6078,33.0,0.02345,2e-05,1.79911]
[1744217462316,73.04,78089.5769,33.0,0.02316,2e-05,1.77997]
[1744217464958,73.05,78086.4734,33.0,0.0231,2e-05,1.77576]
[1744217464976,73.05,78086.4734,33.0,0.0231,2e-05,1.77576]
[1744217467352,73.06,78065.0956,33.0,0.02262,2e-05,1.74445]
[1744217467588,73.06,78065.0956,33.0,0.02262,2e-05,1.74445]
[1744217469366,73.06,78052.5125,33.0,0.02235,2e-05,1.72637]
[1744217471380,73.07,78044.9065,33.0,0.02219,2e-05,1.7158]
[1744217475384,73.08,78032.8119,33.0,0.02194,2e-05,1.6994]
[1744217476385,73.09,78020.1019,33.0,0.02167,2e-05,1.68125]
[1744217478387,73.1,78008.2141,33.0,0.02142,2e-05,1.66486]
[1744217482391,73.12,78000.1086,33.0,0.02127,2e-05,1.65493]
[1744217486425,73.13,78002.9212,33.0,0.02136,2e-05,1.66067]
[1744217486462,73.13,78002.9212,33.0,0.02136,2e-05,1.66067]
[1744217486947,73.13,78002.9212,33.0,0.02136,2e-05,1.66067]
[1744217489398,73.14,77990.3089,33.0,0.0211,2e-05,1.64356]
[1744217491048,73.15,77989.3612,33.0,0.02109,2e-05,1.64266]
[1744217491097,73.15,77989.3612,33.0,0.02104,2e-05,1.63843]
[1744217491471,73.15,77989.3612,33.0,0.02104,2e-05,1.63843]
[1744217491474,73.15,77989.3612,33.0,0.02104,2e-05,1.63843]
[1744217491899,73.15,77989.3612,33.0,0.02104,2e-05,1.63843]
[1744217491913,73.15,77989.3612,33.0,0.02104,2e-05,1.63843]
[1744217492401,73.16,77988.7202,33.0,0.02103,2e-05,1.63763]
[1744217493377,73.16,77988.7202,33.0,0.02103,2e-05,1.63763]
[1744217493402,73.16,77990.9903,33.0,0.02108,2e-05,1.64133]
[1744217493624,73.16,77990.9903,33.0,0.02108,2e-05,1.64133]
[1744217495119,73.16,77991.462,33.0,0.0211,2e-05,1.64211]
[1744217499408,73.17,77975.1236,33.0,0.02076,2e-05,1.61951]
[1744217504413,73.18,77977.4374,33.0,0.02082,2e-05,1.62349]
[1744217507418,73.18,77980.1447,33.0,0.02088,2e-05,1.62759]
[1744217511559,73.2,77984.631,33.0,0.021,2e-05,1.63567]
[1744217515589,73.2,77973.1305,33.0,0.02077,2e-05,1.61992]
[1744217515599,73.2,77973.1305,33.0,0.02077,2e-05,1.61992]
[1744217518428,73.21,77983.5485,33.0,0.02099,2e-05,1.63507]
[1744217519680,73.21,77984.6027,33.0,0.02102,2e-05,1.63668]
[1744217520048,73.21,77984.6027,33.0,0.02102,2e-05,1.63668]
[1744217521880,73.21,77984.2991,33.0,0.02102,2e-05,1.63665]
[1744217522069,73.21,77984.2991,33.0,0.02102,2e-05,1.63665]
[1744217522566,73.21,77984.2991,33.0,0.02102,2e-05,1.63665]
[1744217523436,73.22,77958.6785,33.0,0.02048,2e-05,1.60078]
[1744217523831,73.22,77958.6785,33.0,0.02048,2e-05,1.60078]
[1744217523849,73.22,77958.6785,33.0,0.02048,2e-05,1.60078]
[1744217524436,73.21,77943.0007,33.0,0.02015,2e-05,1.57856]
[1744217524715,73.21,77943.0007,33.0,0.02015,2e-05,1.57856]
[1744217525819,73.21,77943.0007,33.0,0.02014,2e-05,1.57819]
[1744217525851,73.21,77943.0007,33.0,0.02014,2e-05,1.57819]
[1744217525908,73.21,77943.0007,33.0,0.02014,2e-05,1.57819]
[1744217525996,73.21,77943.0007,33.0,0.02014,2e-05,1.57819]
[1744217527439,73.2,77923.071,33.0,0.01973,2e-05,1.55008]
[1744217528261,73.2,77923.071,33.0,0.01973,2e-05,1.55008]
[1744217528791,73.19,77911.7751,33.0,0.01949,2e-05,1.53409]
[1744217529484,73.19,77911.7751,33.0,0.01949,2e-05,1.53409]
[1744217531944,73.19,77904.9128,33.0,0.01935,2e-05,1.52422]
[1744217533069,73.18,77904.9128,33.0,0.01934,2e-05,1.52391]
[1744217533239,73.18,77904.9128,33.0,0.01934,2e-05,1.52391]
[1744217535156,73.18,77908.8671,33.0,0.01941,2e-05,1.52865]
[1744217535494,73.17,77908.8671,33.0,0.01941,2e-05,1.52836]
[1744217537878,73.17,77906.309,33.0,0.01935,2e-05,1.52429]
[1744217539052,73.16,77906.309,33.0,0.01934,2e-05,1.52396]
[1744217539870,73.15,77923.1549,33.0,0.01967,2e-05,1.54614]
[1744217541483,73.15,77924.6232,33.0,0.01969,2e-05,1.54782]
[1744217541613,73.15,77924.6232,33.0,0.01969,2e-05,1.54782]
[1744217542670,73.15,77924.6232,33.0,0.01969,2e-05,1.54751]
[1744217543898,73.14,77910.9832,33.0,0.01941,2e-05,1.52835]
[1744217545100,73.14,77910.9832,33.0,0.01941,2e-05,1.52835]
[1744217546201,73.14,77910.9832,33.0,0.0194,2e-05,1.52804]
[1744217548537,73.13,77915.8302,33.0,0.01949,2e-05,1.53369]
[1744217549909,73.12,77915.8302,33.0,0.01948,2e-05,1.53336]
[1744217550947,73.12,77927.1113,33.0,0.0197,2e-05,1.54805]
[1744217552321,73.12,77927.1113,33.0,0.0197,2e-05,1.54805]
[1744217553449,73.11,77927.1113,33.0,0.01964,2e-05,1.5432]
[1744217553468,73.11,77916.7312,33.0,0.01942,2e-05,1.52879]
[1744217555866,73.1,77914.701,33.0,0.01938,2e-05,1.52545]
[1744217557102,73.1,77914.701,33.0,0.01937,2e-05,1.52516]
[1744217559614,73.09,77909.1314,33.0,0.01925,2e-05,1.51679]
[1744217560876,73.09,77909.1314,33.0,0.01924,2e-05,1.5165]
[1744217563231,73.08,77913.5374,33.0,0.01932,2e-05,1.52186]
[1744217564499,73.07,77912.8199,33.0,0.0193,2e-05,1.52032]
[1744217566934,73.07,77910.0211,33.0,0.01924,2e-05,1.516]
[1744217568145,73.07,77910.0211,33.0,0.01923,2e-05,1.51576]
[1744217570488,73.06,77896.3451,33.0,0.01895,2e-05,1.49668]
[1744217571678,73.05,77896.3451,33.0,0.01895,2e-05,1.49643]
[1744217577134,73.04,77900.0531,33.0,0.019,2e-05,1.49987]
[1744217581162,73.03,77892.0747,33.0,0.01883,2e-05,1.48828]
[1744217583176,73.02,77881.0756,33.0,0.01861,2e-05,1.47332]
[1744217585207,73.02,77879.1663,33.0,0.01857,2e-05,1.47061]
[1744217586526,73.02,77878.9424,33.0,0.01856,2e-05,1.46993]
[1744217588211,73.01,77859.8381,33.0,0.01819,2e-05,1.44467]
[1744217589218,73.01,77846.1226,33.0,0.01793,2e-05,1.42681]
[1744217593190,73.01,77852.9809,33.0,0.01805,2e-05,1.43524]
[1744217593204,73.01,77852.9809,33.0,0.01805,2e-05,1.43524]
[1744217598281,73.0,77853.6447,33.0,0.01805,2e-05,1.43528]
[1744217602314,72.99,77864.3711,33.0,0.01825,2e-05,1.44858]
[1744217603548,72.99,77865.3909,33.0,0.01826,2e-05,1.44975]
[1744217604955,72.99,77865.3909,33.0,0.01826,2e-05,1.44957]
[1744217607344,72.98,77884.1105,33.0,0.01861,2e-05,1.47349]
[1744217607665,72.98,77884.1105,33.0,0.01861,2e-05,1.47349]
[1744217609021,72.98,77884.1105,33.0,0.01861,2e-05,1.47326]
[1744217609861,72.97,77884.1105,33.0,0.0186,2e-05,1.47302]
[1744217611372,72.97,77907.7709,33.0,0.019,2e-05,1.49951]
[1744217612379,72.96,77916.0627,33.0,0.01916,2e-05,1.51034]
[1744217614393,72.96,77927.5143,33.0,0.01938,2e-05,1.52521]
[1744217619428,72.94,77927.2163,33.0,0.01935,2e-05,1.52337]
[1744217624463,72.93,77923.9886,33.0,0.01927,2e-05,1.51759]
[1744217626477,72.92,77931.8111,33.0,0.01941,2e-05,1.52758]
[1744217629498,72.91,77943.1688,33.0,0.01963,2e-05,1.54209]
[1744217631512,72.9,77951.7087,33.0,0.01979,2e-05,1.5531]
[1744217636551,72.88,77960.2353,33.0,0.01994,2e-05,1.56307]
[1744217640564,72.87,77950.8402,33.0,0.01973,2e-05,1.54873]
[1744217644568,72.85,77958.5116,33.0,0.01986,2e-05,1.55791]
[1744217647496,72.84,77964.8586,33.0,0.01998,2e-05,1.56597]
[1744217648573,72.84,77983.6389,33.0,0.02036,2e-05,1.59134]
[1744217649574,72.83,77991.9323,33.0,0.02052,2e-05,1.60256]
[1744217654579,72.81,77993.2419,33.0,0.02052,2e-05,1.60227]
[1744217654780,72.81,77993.2419,33.0,0.02052,2e-05,1.60227]
[1744217657582,72.8,77977.6757,33.0,0.02018,2e-05,1.57925]
[1744217662587,72.77,77988.7893,33.0,0.02038,2e-05,1.59283]
[1744217662836,72.77,77988.7893,33.0,0.02038,2e-05,1.59283]
[1744217663758,72.77,77988.7893,33.0,0.02037,2e-05,1.59242]
[1744217666098,72.76,77986.4758,33.0,0.02031,2e-05,1.58838]
[1744217666626,72.76,77986.4758,33.0,0.02031,2e-05,1.58798]
[1744217666773,72.76,77986.4758,33.0,0.02031,2e-05,1.58798]
[1744217667696,72.75,77986.4758,33.0,0.0203,2e-05,1.58758]
[1744217668593,72.75,77997.1533,33.0,0.02052,2e-05,1.60216]
[1744217670596,72.74,78005.0506,33.0,0.02067,2e-05,1.61245]
[1744217671597,72.73,77999.9078,33.0,0.0205,2e-05,1.60012]
[1744217671807,72.73,77999.9078,33.0,0.0205,2e-05,1.60012]
[1744217678467,72.71,78000.5837,33.0,0.02047,2e-05,1.59859]
[1744217683882,72.68,78003.0266,33.0,0.02048,2e-05,1.59911]
[1744217687154,72.67,78002.4252,33.0,0.02046,2e-05,1.59743]
[1744217690932,72.64,78014.7856,33.0,0.02068,2e-05,1.61277]
[1744217691939,72.64,78025.9803,33.0,0.02092,2e-05,1.62824]
[1744217693953,72.63,78039.653,33.0,0.02119,2e-05,1.64687]
[1744217698988,72.6,78038.6718,33.0,0.02114,2e-05,1.64297]
[1744217701462,72.6,78040.199,33.0,0.02116,2e-05,1.64468]
[1744217705245,72.58,78037.1606,33.0,0.02107,2e-05,1.63835]
[1744217708645,72.56,78023.5193,33.0,0.02075,2e-05,1.617]
[1744217711072,72.54,78035.5533,33.0,0.02098,2e-05,1.63278]
[1744217712079,72.54,78044.6853,33.0,0.02117,2e-05,1.64543]
[1744217717116,72.51,78037.9917,33.0,0.02099,2e-05,1.63339]
[1744217721144,72.49,78025.7547,33.0,0.0207,2e-05,1.6141]
[1744217724942,72.48,78023.3372,33.0,0.02063,2e-05,1.60937]
[1744217730207,72.45,78024.4408,33.0,0.02061,2e-05,1.60835]
[1744217733228,72.44,78019.7636,33.0,0.02044,2e-05,1.59587]
[1744217735892,72.43,78020.6728,33.0,0.02045,2e-05,1.59634]
[1744217739290,72.41,78030.2365,33.0,0.02062,2e-05,1.60823]
[1744217744327,72.39,78033.2824,33.0,0.02066,2e-05,1.61084]
[1744217746305,72.38,78033.2824,33.0,0.02065,2e-05,1.60996]
[1744217747349,72.37,78052.4935,33.0,0.02105,2e-05,1.6365]
[1744217749364,72.36,78068.4983,33.0,0.02138,2e-05,1.65862]
[1744217750371,72.36,78083.127,33.0,0.02169,2e-05,1.67945]
[1744217752386,72.35,78091.3426,33.0,0.02186,2e-05,1.69041]
[1744217754916,72.33,78095.7066,33.0,0.02194,2e-05,1.69571]
[1744217756290,72.33,78095.7066,33.0,0.02193,2e-05,1.69513]
[1744217756311,72.33,78095.7066,33.0,0.02193,2e-05,1.69513]
[1744217756360,72.33,78095.7066,33.0,0.02193,2e-05,1.69513]
[1744217756418,72.32,78095.7066,33.0,0.02192,2e-05,1.69455]
[1744217757438,72.32,78095.7066,33.0,0.02192,2e-05,1.69455]
[1744217758962,72.32,78094.6352,33.0,0.0219,2e-05,1.69306]
[1744217763303,72.33,78093.9387,33.0,0.0219,2e-05,1.69311]
[1744217763330,72.33,78093.9387,33.0,0.0219,2e-05,1.69311]
[1744217763471,72.34,78093.9387,33.0,0.0219,2e-05,1.69344]
[1744217766488,72.35,78105.9224,33.0,0.02219,2e-05,1.71235]
[1744217770372,72.36,78106.3653,33.0,0.02221,2e-05,1.71412]
[1744217770516,72.36,78106.3653,33.0,0.02222,2e-05,1.71449]
[1744217771472,72.36,78106.3653,33.0,0.02222,2e-05,1.71449]
[1744217771491,72.36,78106.3653,33.0,0.02222,2e-05,1.71449]
[1744217771523,72.36,78106.3653,33.0,0.02222,2e-05,1.71454]
[1744217772700,72.36,78106.3653,33.0,0.02222,2e-05,1.71454]
[1744217772711,72.36,78087.768,33.0,0.0218,2e-05,1.68639]
[1744217775551,72.34,78078.2252,33.0,0.02156,2e-05,1.67076]
[1744217780586,72.31,78083.2782,33.0,0.02163,2e-05,1.67547]
[1744217782579,72.31,78088.0982,33.0,0.02173,2e-05,1.682]
[1744217783553,72.3,78088.0982,33.0,0.02172,2e-05,1.68144]
[1744217785621,72.28,78098.9005,33.0,0.02193,2e-05,1.69567]
[1744217790656,72.25,78102.0371,33.0,0.02196,2e-05,1.69743]
[1744217791191,72.25,78102.0371,33.0,0.02196,2e-05,1.69743]
[1744217791423,72.25,78102.0371,33.0,0.02196,2e-05,1.69743]
[1744217791730,72.25,78102.0371,33.0,0.02196,2e-05,1.69743]
[1744217792695,72.25,78102.0371,33.0,0.02189,2e-05,1.69205]
[1744217792732,72.24,78113.1102,33.0,0.02213,2e-05,1.70792]
[1744217794687,72.12,78127.7989,33.0,0.02229,2e-05,1.71832]
[1744217796685,72.06,78127.7989,33.0,0.0222,2e-05,1.71253]
[1744217796901,72.0,78127.7989,33.0,0.02211,2e-05,1.70674]
[1744217797213,72.0,78127.7989,33.0,0.02211,2e-05,1.70674]
[1744217800744,71.77,78172.3457,33.0,0.02277,2e-05,1.75073]
[1744217801402,71.77,78172.3457,33.0,0.02277,2e-05,1.75073]
[1744217802679,71.71,78172.3457,33.0,0.02268,2e-05,1.74485]
[1744217802727,71.71,78172.3457,33.0,0.02268,2e-05,1.74485]
[1744217803739,71.65,78172.3457,33.0,0.02259,2e-05,1.73898]
[1744217806040,71.47,78172.5188,33.0,0.02232,2e-05,1.72165]
[1744217806249,71.47,78172.5188,33.0,0.02232,2e-05,1.72165]
[1744217807762,71.35,78182.9888,33.0,0.02238,2e-05,1.72581]
[1744217808623,71.35,78182.9888,33.0,0.02238,2e-05,1.72581]
[1744217808629,71.35,78182.9888,33.0,0.02238,2e-05,1.72581]
[1744217808668,71.35,78182.9888,33.0,0.02238,2e-05,1.72581]
[1744217808705,71.29,78182.9888,33.0,0.02229,2e-05,1.71994]
[1744217809814,71.29,78182.9888,33.0,0.02229,2e-05,1.72006]
[1744217810123,71.29,78182.9888,33.0,0.02229,2e-05,1.72006]
[1744217810621,71.3,78182.9888,33.0,0.0223,2e-05,1.72041]
[1744217811580,71.3,78182.9888,33.0,0.0223,2e-05,1.72041]
[1744217812829,71.3,78198.2858,33.0,0.02266,2e-05,1.74442]
[1744217813836,71.31,78209.9322,33.0,0.02294,2e-05,1.76266]
[1744217815849,71.31,78217.3899,33.0,0.02313,2e-05,1.77481]
[1744217817851,71.32,78208.3518,33.0,0.02292,2e-05,1.76147]
[1744217817885,71.32,78208.3518,33.0,0.02292,2e-05,1.76147]
[1744217822127,71.33,78214.9605,33.0,0.02309,2e-05,1.77266]
[1744217826932,71.35,78206.6324,33.0,0.02293,2e-05,1.76166]
[1744217828845,71.35,78206.6324,33.0,0.02293,2e-05,1.76166]
[1744217829975,71.35,78206.8989,33.0,0.02294,2e-05,1.76273]
[1744217832974,71.37,78219.9684,33.0,0.02327,2e-05,1.78419]
[1744217834375,71.37,78219.9684,33.0,0.02327,2e-05,1.78419]
[1744217834953,71.37,78219.9684,33.0,0.02327,2e-05,1.78419]
[1744217835916,71.37,78219.9684,33.0,0.02328,2e-05,1.78447]
[1744217837885,71.38,78250.7392,33.0,0.02403,2e-05,1.83357]
[1744217839887,71.38,78263.1131,33.0,0.02434,2e-05,1.85369]
[1744217840888,71.38,78273.062,33.0,0.02459,2e-05,1.86983]
[1744217842895,71.38,78261.0777,33.0,0.0243,2e-05,1.85092]
[1744217844897,71.39,78245.6164,33.0,0.02392,2e-05,1.82672]
[1744217849098,71.4,78248.8399,33.0,0.02402,2e-05,1.8327]
[1744217854907,71.41,78250.0215,33.0,0.024,2e-05,1.83075]
[1744217859074,71.41,78245.0989,33.0,0.02389,2e-05,1.82362]
[1744217859131,71.41,78245.0989,33.0,0.02389,2e-05,1.82362]
[1744217859816,71.41,78245.0989,33.0,0.02389,2e-05,1.82362]
[1744217859913,71.42,78225.7265,33.0,0.02343,2e-05,1.79331]
[1744217859997,71.42,78225.7265,33.0,0.02343,2e-05,1.79331]
[1744217860147,71.42,78225.7265,33.0,0.02343,2e-05,1.79331]
[1744217861915,71.42,78217.9224,33.0,0.02325,2e-05,1.78159]
[1744217863810,71.42,78218.6369,33.0,0.02327,2e-05,1.78292]
[1744217864494,71.43,78218.6369,33.0,0.02327,2e-05,1.78313]
[1744217864918,71.43,78225.194,33.0,0.02343,2e-05,1.79363]
[1744217865919,71.43,78233.3294,33.0,0.02363,2e-05,1.80663]
[1744217868922,71.44,78242.3492,33.0,0.02386,2e-05,1.82156]
[1744217871926,71.44,78258.4857,33.0,0.02426,2e-05,1.84782]
[1744217876931,71.45,78261.2567,33.0,0.02435,2e-05,1.85312]
[1744217881936,71.46,78263.028,33.0,0.0244,2e-05,1.85678]
[1744217886941,71.47,78267.0074,33.0,0.02451,2e-05,1.86399]
[1744217890945,71.47,78255.434,33.0,0.02424,2e-05,1.84612]
[1744217894949,71.48,78268.0421,33.0,0.02456,2e-05,1.867]
[1744217897845,71.48,78265.4759,33.0,0.0245,2e-05,1.86318]
[1744217897912,71.48,78265.4759,33.0,0.0245,2e-05,1.86318]
[1744217899740,71.49,78265.4759,33.0,0.0245,2e-05,1.86337]
[1744217899893,71.49,78265.4759,33.0,0.0245,2e-05,1.86337]
[1744217900956,71.49,78231.3584,33.0,0.02368,2e-05,1.80973]
[1744217902308,71.49,78229.2052,33.0,0.02363,2e-05,1.80656]
[1744217903960,71.5,78216.3134,33.0,0.02333,2e-05,1.78682]
[1744217904960,71.5,78208.4425,33.0,0.02315,2e-05,1.77483]
[1744217909965,71.51,78202.6072,33.0,0.02303,2e-05,1.76701]
[1744217911967,71.52,78197.1062,33.0,0.02284,2e-05,1.75412]
[1744217915972,71.53,78170.4809,33.0,0.02225,2e-05,1.7147]
[1744217917974,71.54,78137.4036,33.0,0.02151,2e-05,1.66606]
[1744217922979,71.56,78144.6532,33.0,0.0217,2e-05,1.67883]
[1744217924981,71.57,78156.8812,33.0,0.02199,2e-05,1.69779]
[1744217927984,71.58,78166.3517,33.0,0.02222,2e-05,1.71304]
[1744217932989,71.59,78161.382,33.0,0.02213,2e-05,1.70723]
[1744217936993,71.61,78149.2398,33.0,0.02188,2e-05,1.69043]
[1744217939996,71.62,78139.5953,33.0,0.02168,2e-05,1.67721]
[1744217943005,71.63,78155.6872,33.0,0.02206,2e-05,1.70232]
[1744217948011,71.65,78158.6729,33.0,0.02215,2e-05,1.70847]
[1744217953585,71.66,78159.69,33.0,0.0222,2e-05,1.71134]
[1744217953638,71.66,78159.69,33.0,0.0222,2e-05,1.71134]
[1744217954609,71.67,78161.0063,33.0,0.02224,2e-05,1.71401]
[1744217954850,71.67,78161.0063,33.0,0.02224,2e-05,1.71437]
[1744217955857,71.67,78175.1074,33.0,0.02257,2e-05,1.73604]
[1744217956864,71.68,78188.6399,33.0,0.02289,2e-05,1.75702]
[1744217961899,71.69,78191.9463,33.0,0.02299,2e-05,1.76365]
[1744217962143,71.69,78191.9463,33.0,0.02299,2e-05,1.76365]
[1744217967941,71.71,78192.2789,33.0,0.02303,2e-05,1.76599]
[1744217972978,71.73,78188.4199,33.0,0.0229,2e-05,1.7567]
[1744217975944,71.73,78188.293,33.0,0.02291,2e-05,1.75714]
[1744217977103,71.74,78189.9246,33.0,0.02296,2e-05,1.76026]
[1744217982041,71.76,78177.6286,33.0,0.0227,2e-05,1.74309]
[1744217984053,71.76,78187.5733,33.0,0.02294,2e-05,1.75894]
[1744217989058,71.78,78185.2135,33.0,0.02291,2e-05,1.7569]
[1744217994063,71.79,78190.3898,33.0,0.02305,2e-05,1.7664]
[1744217999068,71.81,78192.2923,33.0,0.02312,2e-05,1.77083]
[1744218002071,71.82,78203.3708,33.0,0.0234,2e-05,1.78882]
[1744218007086,71.83,78207.1356,33.0,0.0235,2e-05,1.79574]
[1744218007946,71.83,78207.1356,33.0,0.0235,2e-05,1.79574]
[1744218009089,71.83,78241.554,33.0,0.02434,2e-05,1.85034]
[1744218010089,71.83,78254.8671,33.0,0.02467,2e-05,1.87175]
[1744218010337,71.83,78254.8671,33.0,0.02467,2e-05,1.87175]
[1744218011090,71.84,78264.1679,33.0,0.02491,3e-05,1.88683]
[1744218013036,71.84,78264.7794,33.0,0.02492,3e-05,1.88792]
[1744218017096,71.84,78273.1157,33.0,0.02514,3e-05,1.90195]
[1744218019362,71.84,78272.7419,33.0,0.02513,3e-05,1.9015]
[1744218020342,71.84,78272.7419,33.0,0.02513,3e-05,1.9015]
[1744218021100,71.84,78280.9065,33.0,0.02534,3e-05,1.91486]
[1744218022101,71.84,78293.9726,33.0,0.02568,3e-05,1.9363]
[1744218023102,71.84,78284.4649,33.0,0.02543,3e-05,1.92077]
[1744218025104,71.85,78270.7628,33.0,0.02509,3e-05,1.8986]
[1744218027106,71.85,78261.3291,33.0,0.02486,2e-05,1.88355]
[1744218029108,71.85,78249.0207,33.0,0.02455,2e-05,1.86404]
[1744218032510,71.85,78258.0416,33.0,0.02472,2e-05,1.8738]
[1744218035114,71.86,78246.7641,33.0,0.02445,2e-05,1.85617]
[1744218040119,71.87,78248.1159,33.0,0.02449,2e-05,1.85905]
[1744218040449,71.87,78248.1159,33.0,0.02449,2e-05,1.85905]
[1744218040575,71.87,78248.1159,33.0,0.02449,2e-05,1.85905]
[1744218042121,71.87,78239.4061,33.0,0.02428,2e-05,1.84551]
[1744218045124,71.87,78250.6708,33.0,0.02457,2e-05,1.86394]
[1744218047126,71.88,78258.7832,33.0,0.02477,2e-05,1.87721]
[1744218052131,71.88,78267.1057,33.0,0.02499,3e-05,1.89116]
[1744218054133,71.88,78275.9665,33.0,0.02522,3e-05,1.90569]
[1744218055134,71.88,78265.1166,33.0,0.02494,3e-05,1.8882]
[1744218057136,71.89,78252.1662,33.0,0.02462,2e-05,1.86761]
[1744218061147,71.89,78277.7785,33.0,0.02527,3e-05,1.90944]
[1744218066152,71.89,78276.4612,33.0,0.02525,3e-05,1.90763]
[1744218066812,71.89,78276.4612,33.0,0.02525,3e-05,1.90763]
[1744218066958,71.89,78276.4612,33.0,0.02525,3e-05,1.90763]
[1744218069156,71.89,78255.8686,33.0,0.02473,2e-05,1.8744]
[1744218069558,71.89,78255.8686,33.0,0.02473,2e-05,1.8744]
[1744218071697,71.9,78243.6546,33.0,0.02443,2e-05,1.85509]
[1744218072953,71.9,78243.6546,33.0,0.02443,2e-05,1.85509]
[1744218073210,71.9,78247.1592,33.0,0.02452,2e-05,1.86076]
[1744218073724,71.9,78247.1592,33.0,0.02452,2e-05,1.86076]
[1744218075738,71.9,78272.7184,33.0,0.02516,3e-05,1.90214]
[1744218079766,71.9,78298.1816,33.0,0.02581,3e-05,1.94386]
[1744218084801,71.9,78297.1843,33.0,0.02579,3e-05,1.94228]
[1744218086023,71.9,78297.1843,33.0,0.02579,3e-05,1.94228]
[1744218086128,71.9,78297.1843,33.0,0.02579,3e-05,1.94229]
[1744218086481,71.9,78297.1843,33.0,0.02579,3e-05,1.94229]
[1744218086949,71.9,78297.1843,33.0,0.02579,3e-05,1.94229]
[1744218092187,71.9,78283.1744,33.0,0.02537,3e-05,1.91432]
[1744218097893,71.91,78285.7101,33.0,0.02543,3e-05,1.91869]
[1744218100195,71.91,78298.6265,33.0,0.02577,3e-05,1.93994]
[1744218104120,71.91,78296.3654,33.0,0.02571,3e-05,1.93627]
[1744218106703,71.91,78298.0396,33.0,0.02575,3e-05,1.93907]
[1744218107192,71.91,78298.0396,33.0,0.02575,3e-05,1.93907]
[1744218106956,71.91,78298.0396,33.0,0.02575,3e-05,1.93909]
[1744218107381,71.91,78298.0396,33.0,0.02575,3e-05,1.93909]
[1744218107639,71.91,78298.0396,33.0,0.02575,3e-05,1.93909]
[1744218108203,71.91,78277.4323,33.0,0.02523,3e-05,1.90533]
[1744218110928,71.91,78274.8817,33.0,0.02516,3e-05,1.9012]
[1744218111830,71.91,78274.8817,33.0,0.02516,3e-05,1.90121]
[1744218114210,71.91,78251.9877,33.0,0.02459,2e-05,1.86441]
[1744218115211,71.91,78244.3779,33.0,0.0244,2e-05,1.85235]
[1744218116097,71.91,78244.3779,33.0,0.0244,2e-05,1.85235]
[1744218116171,71.91,78244.3779,33.0,0.0244,2e-05,1.85235]
[1744218116231,71.91,78244.3779,33.0,0.0244,2e-05,1.85235]
[1744218118214,71.91,78254.8869,33.0,0.02467,2e-05,1.86945]
[1744218118982,71.91,78254.8869,33.0,0.02467,2e-05,1.86945]
[1744218119042,71.91,78254.8869,33.0,0.02467,2e-05,1.86945]
[1744218121217,71.91,78271.0348,33.0,0.02508,3e-05,1.89579]
[1744218122858,71.91,78271.0348,33.0,0.02508,3e-05,1.89579]
[1744218124074,71.91,78271.0348,33.0,0.02508,3e-05,1.89579]
[1744218125180,71.91,78271.0348,33.0,0.02508,3e-05,1.89579]
[1744218125269,71.91,78271.0348,33.0,0.02508,3e-05,1.89579]
[1744218128144,71.92,78271.0348,33.0,0.02508,3e-05,1.89588]
[1744218128237,71.86,78579.917,33.0,0.0338,3e-05,2.43891]
[1744218131240,71.8,78589.9029,33.0,0.03401,3e-05,2.45148]
[1744218133168,71.68,78577.7812,33.0,0.03339,3e-05,2.41426]
[1744218133965,71.68,78577.7812,33.0,0.03339,3e-05,2.41426]
[1744218134239,71.68,78577.7812,33.0,0.03339,3e-05,2.41426]
[1744218134176,71.62,78577.7812,33.0,0.03327,3e-05,2.40742]
[1744218134596,71.62,78577.7812,33.0,0.03327,3e-05,2.40742]
[1744218135658,71.62,78577.7812,33.0,0.03327,3e-05,2.40742]
[1744218136053,71.62,78577.7812,33.0,0.03327,3e-05,2.40742]
[1744218136054,71.62,78577.7812,33.0,0.03327,3e-05,2.40742]
[1744218136190,71.62,78577.7812,33.0,0.03327,3e-05,2.40742]
[1744218137467,71.62,78577.7812,33.0,0.03327,3e-05,2.40742]
[1744218139221,71.62,78591.6862,33.0,0.03372,3e-05,2.43436]
[1744218140778,71.62,78591.6862,33.0,0.03372,3e-05,2.43436]
[1744218141234,71.62,78591.6862,33.0,0.03372,3e-05,2.43436]
[1744218143248,71.62,78653.5729,33.0,0.03576,3e-05,2.55676]
[1744218144256,71.62,78667.9386,33.0,0.03625,3e-05,2.58577]
[1744218145262,71.62,78680.3223,33.0,0.03667,3e-05,2.61096]
[1744218147066,71.62,78683.0845,33.0,0.03677,3e-05,2.6166]
[1744218147100,71.62,78683.0845,33.0,0.03677,3e-05,2.6166]
[1744218149291,71.62,78718.3626,33.0,0.038,4e-05,2.68937]
[1744218150420,71.62,78712.6614,33.0,0.0378,4e-05,2.67752]
[1744218151070,71.62,78712.6614,33.0,0.0378,4e-05,2.67752]
[1744218151293,71.62,78704.2357,33.0,0.03742,4e-05,2.65381]
[1744218153296,71.62,78661.9794,33.0,0.03596,3e-05,2.56757]
[1744218155298,71.62,78637.519,33.0,0.03514,3e-05,2.51853]
[1744218157300,71.62,78619.5841,33.0,0.03455,3e-05,2.48299]
[1744218159289,71.62,78624.7897,33.0,0.03472,3e-05,2.49327]
[1744218159304,71.62,78626.0614,33.0,0.03476,3e-05,2.49579]
[1744218159951,71.62,78626.0614,33.0,0.03476,3e-05,2.49579]
[1744218160055,71.64,78626.0614,33.0,0.0348,3e-05,2.4978]
[1744218161262,71.64,78626.0614,33.0,0.0348,3e-05,2.4978]
[1744218161306,71.66,78606.9205,33.0,0.03422,3e-05,2.46297]
[1744218161598,71.66,78606.9205,33.0,0.03422,3e-05,2.46297]
[1744218162629,71.66,78606.9205,33.0,0.03422,3e-05,2.46332]
[1744218164309,71.67,78586.1149,33.0,0.03356,3e-05,2.42347]
[1744218166312,71.68,78593.7291,33.0,0.03382,3e-05,2.4389]
[1744218167301,71.68,78593.7291,33.0,0.03382,3e-05,2.4389]
[1744218167314,71.68,78632.7825,33.0,0.0351,3e-05,2.51593]
[1744218168360,71.68,78639.0106,33.0,0.03531,3e-05,2.52851]
[1744218169316,71.69,78660.0484,33.0,0.03604,3e-05,2.57182]
[1744218169430,71.69,78660.0484,33.0,0.03604,3e-05,2.57182]
[1744218169548,71.69,78660.0484,33.0,0.03604,3e-05,2.57182]
[1744218170490,71.7,78660.3584,33.0,0.03607,3e-05,2.5735]
[1744218171318,71.7,78672.382,33.0,0.03649,3e-05,2.59851]
[1744218172326,71.71,78665.3197,33.0,0.03626,3e-05,2.58505]
[1744218173306,71.71,78665.3197,33.0,0.03626,3e-05,2.58505]
[1744218173326,71.71,78642.8779,33.0,0.0355,3e-05,2.54004]
[1744218174327,71.71,78625.1497,33.0,0.03491,3e-05,2.50472]
[1744218174867,71.71,78625.1497,33.0,0.03491,3e-05,2.50472]
[1744218175328,71.71,78624.478,33.0,0.03489,3e-05,2.50329]
[1744218175683,71.71,78624.478,33.0,0.03489,3e-05,2.50329]
[1744218175766,71.71,78624.478,33.0,0.03489,3e-05,2.50329]
[1744218176329,71.71,78598.6257,33.0,0.03405,3e-05,2.45274]
[1744218176597,71.71,78598.6257,33.0,0.03405,3e-05,2.45274]
[1744218177330,71.71,78581.9235,33.0,0.03351,3e-05,2.42027]
[1744218178331,71.71,78564.959,33.0,0.03297,3e-05,2.3876]
[1744218179332,71.71,78555.4324,33.0,0.03267,3e-05,2.36939]
[1744218179379,71.71,78555.4324,33.0,0.03267,3e-05,2.36939]
[1744218179386,71.71,78555.4324,33.0,0.03267,3e-05,2.36939]
[1744218180333,71.71,78540.2193,33.0,0.0322,3e-05,2.34051]
[1744218180936,71.71,78540.2193,33.0,0.0322,3e-05,2.34051]
[1744218181829,71.71,78540.2193,33.0,0.0322,3e-05,2.34051]
[1744218182477,71.71,78540.2193,33.0,0.0322,3e-05,2.34051]
[1744218185039,71.71,78537.7287,33.0,0.03212,3e-05,2.33581]
[1744218185346,71.71,78532.1488,33.0,0.03195,3e-05,2.32529]
[1744218185667,71.71,78532.1488,33.0,0.03195,3e-05,2.32529]
[1744218186346,71.71,78511.6888,33.0,0.03132,3e-05,2.28702]
[1744218187294,71.71,78511.6888,33.0,0.03132,3e-05,2.28702]
[1744218187328,71.71,78511.6888,33.0,0.03132,3e-05,2.28702]
[1744218188348,71.71,78493.2321,33.0,0.03076,3e-05,2.25288]
[1744218189349,71.71,78502.3938,33.0,0.03104,3e-05,2.26978]
[1744218189418,71.71,78502.3938,33.0,0.03104,3e-05,2.26978]
[1744218189602,71.71,78502.3938,33.0,0.03104,3e-05,2.26978]
[1744218189645,71.71,78502.3938,33.0,0.03104,3e-05,2.26978]
[1744218190350,71.71,78516.2737,33.0,0.03145,3e-05,2.29522]
[1744218190695,71.71,78516.2737,33.0,0.03145,3e-05,2.29522]
[1744218191296,71.71,78516.2737,33.0,0.03145,3e-05,2.29522]
[1744218195358,71.71,78525.2406,33.0,0.03173,3e-05,2.31198]
[1744218195597,71.71,78525.2406,33.0,0.03173,3e-05,2.31198]
[1744218195679,71.71,78525.2406,33.0,0.03173,3e-05,2.31198]
[1744218195937,71.71,78525.2406,33.0,0.03173,3e-05,2.31198]
[1744218197359,71.71,78542.7971,33.0,0.03226,3e-05,2.34465]
[1744218199069,71.7,78535.8375,33.0,0.03204,3e-05,2.33112]
[1744218199858,71.7,78535.8375,33.0,0.03204,3e-05,2.33078]
[1744218199903,71.7,78535.8375,33.0,0.03204,3e-05,2.33078]
[1744218201218,71.7,78535.8375,33.0,0.03203,3e-05,2.33054]
[1744218201223,71.7,78535.8375,33.0,0.03203,3e-05,2.3303]
[1744218201674,71.7,78510.1968,33.0,0.03125,3e-05,2.28276]
[1744218203884,71.7,78504.2919,33.0,0.03108,3e-05,2.27226]
[1744218204012,71.7,78504.2919,33.0,0.03108,3e-05,2.27226]
[1744218205367,71.71,78480.0469,33.0,0.03036,3e-05,2.22796]
[1744218206368,71.7,78466.4445,33.0,0.02996,3e-05,2.20312]
[1744218208368,71.7,78466.6056,33.0,0.02996,3e-05,2.2033]
[1744218208467,71.7,78472.1932,33.0,0.03012,3e-05,2.21332]
[1744218211472,71.7,78472.1932,33.0,0.03004,3e-05,2.20728]
[1744218214378,71.69,78493.3298,33.0,0.03066,3e-05,2.24496]
[1744218220387,71.65,78493.0851,33.0,0.03057,3e-05,2.23965]
[1744218221020,71.65,78493.0851,33.0,0.03057,3e-05,2.23965]
[1744218221223,71.65,78493.0851,33.0,0.03057,3e-05,2.23965]
[1744218221975,71.65,78493.0851,33.0,0.03057,3e-05,2.23965]
[1744218222162,71.65,78493.0851,33.0,0.03057,3e-05,2.23965]
[1744218222641,71.64,78493.0851,33.0,0.03056,3e-05,2.23937]
[1744218223390,71.64,78450.8441,33.0,0.02932,3e-05,2.16263]
[1744218223412,71.64,78450.8441,33.0,0.02932,3e-05,2.16263]
[1744218224067,71.64,78450.8441,33.0,0.02932,3e-05,2.16263]
[1744218225028,71.64,78450.8441,33.0,0.02932,3e-05,2.16245]
[1744218226870,71.64,78446.8026,33.0,0.0292,3e-05,2.15486]
[1744218227866,71.64,78446.8026,33.0,0.0292,3e-05,2.15466]
[1744218228091,71.64,78446.8026,33.0,0.0292,3e-05,2.15466]
[1744218228398,71.63,78457.4642,33.0,0.0295,3e-05,2.17348]
[1744218230400,71.63,78465.4966,33.0,0.02973,3e-05,2.18781]
[1744218231324,71.63,78465.4966,33.0,0.02973,3e-05,2.18781]
[1744218231401,71.63,78474.3038,33.0,0.02998,3e-05,2.20364]
[1744218234181,71.63,78471.71,33.0,0.0299,3e-05,2.19846]
[1744218236406,71.62,78491.5044,33.0,0.03048,3e-05,2.2341]
[1744218238533,71.62,78491.3375,33.0,0.03047,3e-05,2.2335]
[1744218239696,71.62,78491.7974,33.0,0.03048,3e-05,2.23404]
[1744218240052,71.62,78491.7974,33.0,0.03048,3e-05,2.23404]
[1744218240734,71.62,78491.7974,33.0,0.03048,3e-05,2.23404]
[1744218241958,71.61,78506.189,33.0,0.0309,3e-05,2.25993]
[1744218247417,71.6,78512.148,33.0,0.03105,3e-05,2.26969]
[1744218250427,71.6,78528.3727,33.0,0.03154,3e-05,2.29963]
[1744218250786,71.6,78528.3727,33.0,0.03154,3e-05,2.29963]
[1744218253041,71.59,78561.5119,33.0,0.03254,3e-05,2.36075]
[1744218253594,71.59,78561.5119,33.0,0.03254,3e-05,2.36075]
[1744218255055,71.58,78580.7431,33.0,0.03313,3e-05,2.39644]
[1744218258444,71.56,78604.1097,33.0,0.03385,3e-05,2.4399]
[1744218261447,71.54,78614.6769,33.0,0.03416,3e-05,2.45856]
[1744218262413,71.54,78614.6769,33.0,0.03416,3e-05,2.45856]
[1744218265131,71.42,78622.1708,33.0,0.03417,3e-05,2.45911]
[1744218265771,71.42,78622.1708,33.0,0.03417,3e-05,2.45911]
[1744218266452,71.36,78632.4291,33.0,0.03437,3e-05,2.47178]
[1744218266596,71.36,78632.4291,33.0,0.03437,3e-05,2.47178]
[1744218271639,71.36,78628.5336,33.0,0.03417,3e-05,2.45809]
[1744218271768,71.36,78628.5336,33.0,0.03417,3e-05,2.45809]
[1744218272195,71.36,78628.5336,33.0,0.03417,3e-05,2.45809]
[1744218276462,71.36,78641.3165,33.0,0.03459,3e-05,2.48332]
[1744218278907,71.36,78641.3165,33.0,0.03459,3e-05,2.48332]
[1744218279230,71.36,78641.3165,33.0,0.03459,3e-05,2.48332]
[1744218280236,71.36,78652.1407,33.0,0.03495,3e-05,2.5049]
[1744218283939,71.36,78652.1407,33.0,0.03495,3e-05,2.50517]
[1744218284094,71.36,78652.1407,33.0,0.03495,3e-05,2.50517]
[1744218284378,71.36,78652.1407,33.0,0.03495,3e-05,2.50517]
[1744218284472,71.36,78637.742,33.0,0.03448,3e-05,2.47672]
[1744218285125,71.36,78637.742,33.0,0.03448,3e-05,2.47672]
[1744218285136,71.36,78637.742,33.0,0.03448,3e-05,2.47672]
[1744218287289,71.36,78630.5247,33.0,0.03425,3e-05,2.46292]
[1744218290711,71.37,78634.2617,33.0,0.03438,3e-05,2.4707]
[1744218293331,71.36,78649.1188,33.0,0.03485,3e-05,2.49924]
[1744218294338,71.36,78658.8914,33.0,0.03518,3e-05,2.51838]
[1744218296352,71.32,78667.7734,33.0,0.03541,3e-05,2.53229]
[1744218297552,71.32,78668.3614,33.0,0.03542,3e-05,2.5331]
[1744218299373,71.32,78680.0103,33.0,0.03581,3e-05,2.55605]
[1744218300987,71.31,78678.9741,33.0,0.03577,3e-05,2.5537]
[1744218301389,71.29,78678.9741,33.0,0.03572,3e-05,2.55093]
[1744218302396,71.29,78686.6102,33.0,0.03597,3e-05,2.5661]
[1744218303007,71.29,78686.6102,33.0,0.03597,3e-05,2.5661]
[1744218303489,71.29,78686.6102,33.0,0.03597,3e-05,2.5661]
[1744218303403,71.29,78686.6102,33.0,0.03597,3e-05,2.5661]
[1744218306032,71.26,78686.6102,33.0,0.03592,3e-05,2.56273]
[1744218306898,71.26,78686.6102,33.0,0.03591,3e-05,2.5625]
[1744218307554,71.26,78686.6102,33.0,0.03591,3e-05,2.56231]
[1744218309360,71.26,78686.6102,33.0,0.03591,3e-05,2.56214]
[1744218309501,71.26,78686.6102,33.0,0.03591,3e-05,2.56214]
[1744218309502,71.25,78627.7582,33.0,0.03394,3e-05,2.44462]
[1744218311305,71.25,78627.7582,33.0,0.03394,3e-05,2.44443]
[1744218313483,71.25,78636.4364,33.0,0.03421,3e-05,2.46093]
[1744218317160,71.24,78636.714,33.0,0.03421,3e-05,2.46091]
[1744218317174,71.24,78636.714,33.0,0.03421,3e-05,2.46091]
[1744218317665,71.24,78636.714,33.0,0.03421,3e-05,2.46091]
[1744218319973,71.24,78636.714,33.0,0.03421,3e-05,2.46065]
[1744218320525,71.24,78636.714,33.0,0.03421,3e-05,2.46065]
[1744218321518,71.24,78618.4772,33.0,0.03361,3e-05,2.42455]
[1744218323549,71.24,78612.854,33.0,0.03342,3e-05,2.41349]
[1744218323594,71.24,78612.854,33.0,0.03342,3e-05,2.41349]
[1744218323532,71.24,78605.3061,33.0,0.03318,3e-05,2.39875]
[1744218324028,71.24,78605.3061,33.0,0.03318,3e-05,2.39875]
[1744218324045,71.24,78605.3061,33.0,0.03318,3e-05,2.39875]
[1744218325849,71.23,78605.0417,33.0,0.03317,3e-05,2.39815]
[1744218327262,71.24,78605.0417,33.0,0.03317,3e-05,2.39818]
[1744218327535,71.24,78567.7392,33.0,0.032,3e-05,2.32681]
[1744218328041,71.24,78567.7392,33.0,0.032,3e-05,2.32681]
[1744218332540,71.24,78581.0677,33.0,0.03234,3e-05,2.34639]
[1744218334563,71.24,78579.1623,33.0,0.03228,3e-05,2.34276]
[1744218335543,71.24,78559.34,33.0,0.03166,3e-05,2.30527]
[1744218335767,71.24,78559.34,33.0,0.03166,3e-05,2.30527]
[1744218336253,71.24,78559.34,33.0,0.03166,3e-05,2.30527]
[1744218336861,71.24,78559.34,33.0,0.03166,3e-05,2.30533]
[1744218338170,71.24,78559.579,33.0,0.03167,3e-05,2.30591]
[1744218340461,71.24,78564.9235,33.0,0.03184,3e-05,2.3161]
[1744218340558,71.24,78568.1053,33.0,0.03194,3e-05,2.32216]
[1744218341549,71.24,78575.8744,33.0,0.03218,3e-05,2.33692]
[1744218345553,71.24,78557.3666,33.0,0.03161,3e-05,2.30202]
[1744218345798,71.24,78557.3666,33.0,0.03161,3e-05,2.30202]
[1744218345798,71.24,78557.3666,33.0,0.03161,3e-05,2.30202]
[1744218346343,71.24,78557.3666,33.0,0.03161,3e-05,2.30202]
[1744218347555,71.24,78548.1494,33.0,0.03133,3e-05,2.2849]
[1744218348170,71.24,78548.1494,33.0,0.03133,3e-05,2.2849]
[1744218348245,71.24,78548.1494,33.0,0.03133,3e-05,2.2849]
[1744218348270,71.24,78548.1494,33.0,0.03133,3e-05,2.2849]
[1744218348565,71.24,78548.1494,33.0,0.03133,3e-05,2.2849]
[1744218350558,71.24,78566.8628,33.0,0.0319,3e-05,2.31968]
[1744218352560,71.24,78547.6724,33.0,0.0313,3e-05,2.28311]
[1744218352966,71.24,78547.6724,33.0,0.0313,3e-05,2.28311]
[1744218354562,71.23,78530.4335,33.0,0.03077,3e-05,2.2507]
[1744218356158,71.23,78533.4998,33.0,0.03086,3e-05,2.25623]
[1744218357921,71.23,78533.4998,33.0,0.03086,3e-05,2.25623]
[1744218358788,71.23,78533.4998,33.0,0.03086,3e-05,2.25623]
[1744218358566,71.23,78569.5241,33.0,0.03196,3e-05,2.32365]
[1744218359032,71.23,78569.5241,33.0,0.03196,3e-05,2.32365]
[1744218361576,71.22,78597.3244,33.0,0.03283,3e-05,2.37613]
[1744218363538,71.22,78597.3244,33.0,0.03282,3e-05,2.37574]
[1744218363806,71.22,78597.3244,33.0,0.03281,3e-05,2.37534]
[1744218365199,71.21,78597.3244,33.0,0.03281,3e-05,2.37495]
[1744218367446,71.21,78590.4356,33.0,0.03258,3e-05,2.36113]
[1744218368417,71.21,78590.4356,33.0,0.03258,3e-05,2.3609]
[1744218369595,71.21,78590.4356,33.0,0.03257,3e-05,2.3607]
[1744218369585,71.2,78547.2375,33.0,0.03123,3e-05,2.27874]
[1744218372407,71.2,78554.1686,33.0,0.03143,3e-05,2.29108]
[1744218372498,71.2,78554.1686,33.0,0.03143,3e-05,2.29108]
[1744218372584,71.2,78554.1686,33.0,0.03143,3e-05,2.29108]
[1744218372590,71.19,78532.608,33.0,0.03077,3e-05,2.25048]
[1744218373360,71.19,78532.608,33.0,0.03077,3e-05,2.25048]
[1744218374592,71.19,78551.4956,33.0,0.03133,3e-05,2.28485]
[1744218376192,71.18,78551.4956,33.0,0.03132,3e-05,2.28436]
[1744218377056,71.18,78551.4956,33.0,0.03131,3e-05,2.28385]
[1744218377429,71.18,78551.4956,33.0,0.03131,3e-05,2.28385]
[1744218377549,71.18,78551.4956,33.0,0.03131,3e-05,2.28385]
[1744218377599,71.17,78577.6693,33.0,0.03211,3e-05,2.33273]
[1744218378134,71.17,78577.6693,33.0,0.03211,3e-05,2.33273]
[1744218379980,71.16,78564.2452,33.0,0.03167,3e-05,2.30587]
[1744218381609,71.16,78559.3555,33.0,0.03151,3e-05,2.2962]
[1744218381951,71.16,78559.3555,33.0,0.03151,3e-05,2.2962]
[1744218385607,71.14,78537.297,33.0,0.03081,3e-05,2.25312]
[1744218387612,71.1,78528.4716,33.0,0.03047,3e-05,2.23209]
[1744218388330,71.1,78528.4716,33.0,0.03047,3e-05,2.23209]
[1744218388979,71.1,78528.4716,33.0,0.03046,3e-05,2.23171]
[1744218389600,71.1,78528.4716,33.0,0.03046,3e-05,2.23171]
[1744218394324,71.08,78528.4716,33.0,0.03036,3e-05,2.22436]
[1744218395098,71.08,78528.4716,33.0,0.03036,3e-05,2.22411]
[1744218396094,71.07,78470.4914,33.0,0.02866,3e-05,2.11872]
[1744218397622,71.07,78462.885,33.0,0.02844,3e-05,2.10502]
[1744218399626,71.07,78450.089,33.0,0.02807,3e-05,2.08211]
[1744218400403,71.07,78450.089,33.0,0.02807,3e-05,2.08211]
[1744218400780,71.07,78450.089,33.0,0.02807,3e-05,2.08211]
[1744218400846,71.07,78450.089,33.0,0.02807,3e-05,2.08211]
[1744218401024,71.07,78450.089,33.0,0.02807,3e-05,2.08211]
[1744218401248,71.07,78450.089,33.0,0.02807,3e-05,2.08211]
[1744218401318,71.07,78450.089,33.0,0.02807,3e-05,2.08211]
[1744218402325,71.07,78450.089,33.0,0.02807,3e-05,2.08183]
[1744218402368,71.07,78450.089,33.0,0.02807,3e-05,2.08183]
[1744218402628,71.07,78441.3433,33.0,0.02782,3e-05,2.06643]
[1744218402683,71.07,78441.3433,33.0,0.02782,3e-05,2.06643]
[1744218402730,71.07,78441.3433,33.0,0.02782,3e-05,2.06643]
[1744218404630,71.06,78455.0825,33.0,0.0282,3e-05,2.09028]
[1744218406359,71.06,78461.8117,33.0,0.02839,3e-05,2.10203]
[1744218407172,71.06,78474.6418,33.0,0.02875,3e-05,2.12448]
[1744218408198,71.06,78474.6418,33.0,0.02875,3e-05,2.12448]
[1744218408822,71.06,78474.6418,33.0,0.02875,3e-05,2.12432]
[1744218412207,71.03,78486.6587,33.0,0.02905,3e-05,2.14326]
[1744218413689,71.03,78488.2968,33.0,0.02909,3e-05,2.14602]
[1744218414172,71.03,78488.2968,33.0,0.02909,3e-05,2.14602]
[1744218415363,71.03,78488.2968,33.0,0.02909,3e-05,2.14587]
[1744218415649,71.03,78488.2968,33.0,0.02909,3e-05,2.14587]
[1744218419516,71.03,78488.2968,33.0,0.02908,3e-05,2.14528]
[1744218420469,71.03,78488.2968,33.0,0.02908,3e-05,2.14517]
[1744218420769,71.02,78488.2968,33.0,0.02908,3e-05,2.14513]
[1744218426048,71.02,78488.2968,33.0,0.02907,3e-05,2.14467]
[1744218426512,71.02,78488.2968,33.0,0.02907,3e-05,2.14467]
[1744218426610,71.02,78488.2968,33.0,0.02907,3e-05,2.14467]
[1744218427003,71.02,78488.2968,33.0,0.02907,3e-05,2.14457]
[1744218427393,71.02,78488.2968,33.0,0.02907,3e-05,2.14457]
[1744218429333,71.02,78431.6415,33.0,0.02747,3e-05,2.04438]
[1744218429947,71.02,78431.6415,33.0,0.02747,3e-05,2.04438]
[1744218430659,71.02,78431.6415,33.0,0.02747,3e-05,2.04438]
[1744218430849,71.02,78431.6415,33.0,0.02747,3e-05,2.04435]
[1744218433802,71.02,78433.1413,33.0,0.02751,3e-05,2.04678]
[1744218433824,71.02,78433.1413,33.0,0.02751,3e-05,2.04678]
[1744218433874,71.02,78433.1413,33.0,0.02751,3e-05,2.04678]
[1744218433879,71.02,78433.1413,33.0,0.02751,3e-05,2.04678]
[1744218433943,71.02,78433.1413,33.0,0.02751,3e-05,2.04678]
[1744218434120,71.02,78433.1413,33.0,0.02751,3e-05,2.04678]
[1744218434659,71.02,78433.1413,33.0,0.02751,3e-05,2.04678]
[1744218434663,71.02,78435.084,33.0,0.02756,3e-05,2.05011]
[1744218435291,71.02,78435.084,33.0,0.02756,3e-05,2.05011]
[1744218435300,71.02,78435.084,33.0,0.02756,3e-05,2.05011]
[1744218436388,71.02,78427.0905,33.0,0.02734,3e-05,2.03625]
[1744218438402,71.02,78416.1667,33.0,0.02704,3e-05,2.01741]
[1744218439342,71.02,78416.1667,33.0,0.02704,3e-05,2.01741]
[1744218439409,71.02,78416.1667,33.0,0.02704,3e-05,2.01741]
[1744218440037,71.02,78416.1667,33.0,0.02704,3e-05,2.01741]
[1744218440126,71.02,78416.1667,33.0,0.02704,3e-05,2.01741]
[1744218440666,71.02,78416.1667,33.0,0.02704,3e-05,2.01741]
[1744218440670,71.02,78390.2578,33.0,0.02635,3e-05,1.97324]
[1744218440985,71.02,78390.2578,33.0,0.02635,3e-05,1.97324]
[1744218442772,71.03,78385.058,33.0,0.02623,3e-05,1.96554]
[1744218442819,71.03,78385.058,33.0,0.02623,3e-05,1.96554]
[1744218443280,71.03,78385.058,33.0,0.02623,3e-05,1.96554]
[1744218443361,71.03,78385.058,33.0,0.02623,3e-05,1.96554]
[1744218444674,71.03,78373.7272,33.0,0.02594,3e-05,1.94724]
[1744218446257,71.04,78373.7272,33.0,0.02596,3e-05,1.94833]
[1744218447466,71.07,78350.7696,33.0,0.0254,3e-05,1.91254]
[1744218448601,71.07,78350.7696,33.0,0.0254,3e-05,1.91254]
[1744218450491,71.09,78359.6964,33.0,0.02567,3e-05,1.93009]
[1744218451498,71.09,78370.3228,33.0,0.02588,3e-05,1.94266]
[1744218451741,71.09,78370.3228,33.0,0.02588,3e-05,1.94266]
[1744218452901,71.1,78370.3228,33.0,0.02589,3e-05,1.94281]
[1744218452935,71.1,78370.3228,33.0,0.02589,3e-05,1.94281]
[1744218453827,71.1,78370.3228,33.0,0.02589,3e-05,1.94296]
[1744218454444,71.1,78370.3228,33.0,0.02589,3e-05,1.94296]
[1744218454520,71.1,78370.3228,33.0,0.02589,3e-05,1.94307]
[1744218455527,71.08,78354.2718,33.0,0.02544,3e-05,1.91462]
[1744218456534,71.07,78343.1172,33.0,0.02513,3e-05,1.89479]
[1744218457541,71.06,78333.3183,33.0,0.02487,3e-05,1.87755]
[1744218458549,71.05,78325.4765,33.0,0.02465,3e-05,1.86375]
[1744218463583,71.02,78330.4179,33.0,0.02474,3e-05,1.86931]
[1744218464737,71.02,78326.6745,33.0,0.02464,3e-05,1.86311]
[1744218464741,71.02,78326.6745,33.0,0.02464,3e-05,1.86311]
[1744218464746,71.02,78326.6745,33.0,0.02464,3e-05,1.86311]
[1744218468624,71.01,78359.877,33.0,0.02546,3e-05,1.91601]
[1744218469482,71.01,78359.877,33.0,0.02546,3e-05,1.91601]
[1744218470358,71.0,78359.877,33.0,0.02546,3e-05,1.91554]
[1744218473666,70.98,78403.7818,33.0,0.02658,3e-05,1.98718]
[1744218476687,70.97,78387.7749,33.0,0.02613,3e-05,1.95863]
[1744218478252,70.96,78387.7749,33.0,0.02612,3e-05,1.95813]
[1744218479568,70.96,78387.7749,33.0,0.02612,3e-05,1.95766]
[1744218479931,70.96,78387.7749,33.0,0.02612,3e-05,1.95766]
[1744218480245,70.96,78387.7749,33.0,0.02612,3e-05,1.95766]
[1744218481724,70.95,78368.0631,33.0,0.02559,3e-05,1.92386]
[1744218482732,70.95,78358.4503,33.0,0.02533,3e-05,1.90756]
[1744218483754,70.94,78333.5303,33.0,0.02469,3e-05,1.86639]
[1744218488760,70.93,78330.609,33.0,0.02459,3e-05,1.86008]
[1744218488945,70.93,78330.609,33.0,0.02459,3e-05,1.86008]
[1744218491763,70.92,78346.9222,33.0,0.02499,3e-05,1.88584]
[1744218492764,70.92,78359.6334,33.0,0.02531,3e-05,1.90644]
[1744218493765,70.91,78366.9903,33.0,0.0255,3e-05,1.91828]
[1744218498770,70.9,78366.6706,33.0,0.02546,3e-05,1.91607]
[1744218500772,70.89,78386.5225,33.0,0.02597,3e-05,1.94846]
[1744218503775,70.88,78376.7455,33.0,0.0257,3e-05,1.93097]
[1744218505777,70.87,78386.2124,33.0,0.02593,3e-05,1.94606]
[1744218506117,70.87,78386.2124,33.0,0.02593,3e-05,1.94606]
[1744218506265,70.87,78386.2124,33.0,0.02593,3e-05,1.94606]
[1744218506278,70.87,78386.2124,33.0,0.02593,3e-05,1.94606]
[1744218507020,70.87,78386.2124,33.0,0.02593,3e-05,1.94568]
[1744218507523,70.87,78386.2124,33.0,0.02593,3e-05,1.94568]
[1744218507663,70.87,78386.2124,33.0,0.02593,3e-05,1.94568]
[1744218507841,70.87,78386.2124,33.0,0.02593,3e-05,1.94568]
[1744218507753,70.87,78386.2124,33.0,0.02593,3e-05,1.94572]
[1744218508620,70.87,78386.2124,33.0,0.02593,3e-05,1.94572]
[1744218508735,70.87,78386.2124,33.0,0.02593,3e-05,1.94572]
[1744218508784,70.87,78375.4127,33.0,0.02564,3e-05,1.92763]
[1744218510786,70.86,78357.8204,33.0,0.02518,3e-05,1.89786]
[1744218511038,70.86,78357.8204,33.0,0.02518,3e-05,1.89786]
[1744218512240,70.86,78357.8204,33.0,0.02511,3e-05,1.89237]
[1744218513791,70.85,78349.0258,33.0,0.02487,3e-05,1.87733]
[1744218514579,70.85,78349.0258,33.0,0.02487,3e-05,1.87733]
[1744218515285,70.85,78349.0258,33.0,0.02487,3e-05,1.87706]
[1744218516794,70.85,78333.0589,33.0,0.02446,3e-05,1.85045]
[1744218517795,70.84,78322.9904,33.0,0.0242,2e-05,1.83394]
[1744218518797,70.84,78314.2887,33.0,0.02398,2e-05,1.81975]
[1744218519797,70.84,78306.1938,33.0,0.02378,2e-05,1.80662]
[1744218520799,70.84,78297.7971,33.0,0.02357,2e-05,1.79311]
[1744218521136,70.84,78297.7971,33.0,0.02357,2e-05,1.79311]
[1744218522071,70.84,78297.7971,33.0,0.02357,2e-05,1.79293]
[1744218523801,70.83,78281.2405,33.0,0.02316,2e-05,1.76672]
[1744218525803,70.83,78290.7212,33.0,0.02339,2e-05,1.78127]
[1744218530808,70.82,78290.1062,33.0,0.02336,2e-05,1.77941]
[1744218532581,70.82,78290.1062,33.0,0.02336,2e-05,1.77926]
[1744218533672,70.82,78290.1062,33.0,0.02335,2e-05,1.77911]
[1744218534097,70.83,78280.7455,33.0,0.02314,2e-05,1.7651]
[1744218534921,70.83,78280.7455,33.0,0.02314,2e-05,1.7651]
[1744218535860,70.83,78280.7455,33.0,0.02314,2e-05,1.76543]
[1744218537422,70.83,78280.7455,33.0,0.02315,2e-05,1.76575]
[1744218538704,70.83,78280.7455,33.0,0.02315,2e-05,1.76606]
[1744218539860,70.84,78285.9032,33.0,0.02329,2e-05,1.77479]
[1744218541819,70.85,78274.7719,33.0,0.02303,2e-05,1.75807]
[1744218542343,70.85,78274.7719,33.0,0.02303,2e-05,1.75807]
[1744218543590,70.85,78274.7719,33.0,0.02304,2e-05,1.75842]
[1744218544707,70.86,78274.7719,33.0,0.02304,2e-05,1.75877]
[1744218545885,70.86,78272.1145,33.0,0.02299,2e-05,1.75533]
[1744218548259,70.87,78273.4817,33.0,0.02303,2e-05,1.75816]
[1744218549505,70.87,78273.4817,33.0,0.02304,2e-05,1.75852]
[1744218550698,70.88,78273.4817,33.0,0.02304,2e-05,1.75889]
[1744218551217,70.88,78266.0469,33.0,0.02288,2e-05,1.74803]
[1744218552319,70.88,78266.0469,33.0,0.02288,2e-05,1.74803]
[1744218552832,70.89,78278.8248,33.0,0.02319,2e-05,1.76826]
[1744218553230,70.89,78278.8248,33.0,0.02319,2e-05,1.76826]
[1744218554416,70.89,78278.8248,33.0,0.02319,2e-05,1.76858]
[1744218555533,70.89,78278.8248,33.0,0.0232,2e-05,1.76891]
[1744218557026,70.9,78273.0914,33.0,0.02307,2e-05,1.76064]
[1744218558019,70.9,78268.5874,33.0,0.02297,2e-05,1.75398]
[1744218558838,70.91,78259.7063,33.0,0.02276,2e-05,1.74058]
[1744218559078,70.91,78259.7063,33.0,0.02276,2e-05,1.74058]
[1744218560426,70.91,78259.7063,33.0,0.02277,2e-05,1.74099]
[1744218561027,70.92,78259.7063,33.0,0.02278,2e-05,1.74141]
[1744218561125,70.92,78259.7063,33.0,0.02278,2e-05,1.74141]
[1744218561407,70.92,78259.7063,33.0,0.02278,2e-05,1.74141]
[1744218561652,70.92,78259.7063,33.0,0.02278,2e-05,1.74141]
[1744218562800,70.92,78259.7063,33.0,0.02278,2e-05,1.74184]
[1744218562842,70.92,78240.1451,33.0,0.02233,2e-05,1.7122]
[1744218563968,70.93,78240.1451,33.0,0.02234,2e-05,1.71262]
[1744218565135,70.93,78240.1451,33.0,0.02234,2e-05,1.71304]
[1744218566418,70.94,78240.1451,33.0,0.02235,2e-05,1.71347]
[1744218567590,70.94,78240.1451,33.0,0.02236,2e-05,1.71389]
[1744218568777,70.95,78240.1451,33.0,0.02236,2e-05,1.71432]
[1744218570000,70.95,78236.4388,33.0,0.02229,2e-05,1.7095]
[1744218571217,70.96,78236.4388,33.0,0.0223,2e-05,1.70991]
[1744218572353,70.96,78236.4388,33.0,0.02224,2e-05,1.70543]
[1744218574757,70.97,78234.9136,33.0,0.02222,2e-05,1.70397]
[1744218575958,70.98,78234.331,33.0,0.02222,2e-05,1.70395]
[1744218577067,70.98,78234.331,33.0,0.02223,2e-05,1.70438]
[1744218578287,70.99,78234.331,33.0,0.02223,2e-05,1.70481]
[1744218579513,70.99,78234.331,33.0,0.02224,2e-05,1.70524]
[1744218580718,71.0,78234.331,33.0,0.02225,2e-05,1.70566]
[1744218581775,71.0,78234.331,33.0,0.02225,2e-05,1.70607]
[1744218582030,71.01,78241.3602,33.0,0.02242,2e-05,1.71719]
[1744218583252,71.01,78241.3602,33.0,0.02243,2e-05,1.71759]
[1744218585532,71.02,78238.686,33.0,0.02238,2e-05,1.71432]
[1744218586774,71.02,78238.686,33.0,0.02239,2e-05,1.71473]
[1744218588004,71.03,78237.6142,33.0,0.02237,2e-05,1.71393]
[1744218589212,71.03,78237.6142,33.0,0.02238,2e-05,1.71436]
[1744218590505,71.04,78237.6142,33.0,0.02239,2e-05,1.71481]
[1744218591533,71.04,78237.6142,33.0,0.02239,2e-05,1.71527]
[1744218592321,71.05,78237.6142,33.0,0.0224,2e-05,1.71573]
[1744218592774,71.05,78237.6142,33.0,0.0224,2e-05,1.71573]
[1744218594523,71.05,78208.0798,33.0,0.02173,2e-05,1.67156]
[1744218597802,71.05,78202.232,33.0,0.0216,2e-05,1.66287]
[1744218598876,71.05,78202.232,33.0,0.0216,2e-05,1.66291]
[1744218599965,71.06,78194.9383,33.0,0.02145,2e-05,1.65306]
[1744218601081,71.07,78194.9383,33.0,0.02146,2e-05,1.65355]
[1744218603424,71.08,78194.9383,33.0,0.02146,2e-05,1.65404]
[1744218604616,71.08,78194.9383,33.0,0.02147,2e-05,1.65448]
[1744218605621,71.09,78232.7155,33.0,0.02235,2e-05,1.71214]
[1744218607045,71.1,78233.639,33.0,0.02238,2e-05,1.71438]
[1744218608189,71.1,78238.0516,33.0,0.02249,2e-05,1.72152]
[1744218610454,71.11,78238.454,33.0,0.02251,2e-05,1.72292]
[1744218611636,71.11,78234.7,33.0,0.02243,2e-05,1.71758]
[1744218614112,71.12,78232.1315,33.0,0.02238,2e-05,1.71448]
[1744218616992,71.13,78232.1315,33.0,0.0224,2e-05,1.71535]
[1744218618840,71.13,78232.1315,33.0,0.0224,2e-05,1.71583]
[1744218620102,71.14,78232.1315,33.0,0.02241,2e-05,1.71634]
[1744218620338,71.14,78232.1315,33.0,0.02241,2e-05,1.71634]
[1744218620454,71.14,78232.1315,33.0,0.02241,2e-05,1.71634]
[1744218621850,71.15,78232.1315,33.0,0.02242,2e-05,1.71693]
[1744218621907,71.15,78137.2116,33.0,0.02031,2e-05,1.57717]
[1744218626858,71.18,78137.2116,33.0,0.02035,2e-05,1.58]
[1744218626912,71.18,78114.4247,33.0,0.01987,2e-05,1.5476]
[1744218628980,71.2,78113.2156,33.0,0.01987,2e-05,1.54757]
[1744218630445,71.21,78113.2156,33.0,0.01988,2e-05,1.54813]
[1744218631819,71.22,78090.886,33.0,0.01937,2e-05,1.51343]
[1744218632983,71.22,78090.886,33.0,0.01938,2e-05,1.51398]
[1744218633364,71.22,78090.886,33.0,0.01938,2e-05,1.51398]
[1744218633384,71.22,78090.886,33.0,0.01938,2e-05,1.51398]
[1744218638455,71.25,78087.9062,33.0,0.01935,2e-05,1.51206]
[1744218638834,71.25,78087.9062,33.0,0.01935,2e-05,1.51206]
[1744218641890,71.28,78102.6207,33.0,0.0197,2e-05,1.53533]
[1744218646893,71.3,78101.9032,33.0,0.01972,2e-05,1.53655]
[1744218646993,71.31,78101.9032,33.0,0.01973,2e-05,1.5371]
[1744218648937,71.32,78089.9995,33.0,0.01949,2e-05,1.52159]
[1744218653942,71.35,78084.3376,33.0,0.01942,2e-05,1.51649]
[1744218659948,71.39,78080.0844,33.0,0.01938,2e-05,1.5139]
[1744218663976,71.4,78079.0279,33.0,0.01939,2e-05,1.51409]
[1744218668963,71.43,78136.1876,33.0,0.02063,2e-05,1.59705]
[1744218670965,71.44,78145.4408,33.0,0.02084,2e-05,1.61154]
[1744218676282,71.47,78138.9714,33.0,0.02075,2e-05,1.60499]
[1744218679045,71.49,78149.582,33.0,0.021,2e-05,1.62201]
[1744218681047,71.5,78167.079,33.0,0.02141,2e-05,1.64867]
[1744218682630,71.51,78168.5768,33.0,0.02145,2e-05,1.65186]
[1744218684078,71.51,78168.5768,33.0,0.02146,2e-05,1.65234]
[1744218684204,71.51,78168.5768,33.0,0.02146,2e-05,1.65234]
[1744218684765,71.52,78168.5768,33.0,0.02147,2e-05,1.65281]
[1744218685199,71.52,78178.876,33.0,0.02171,2e-05,1.66864]
[1744218687250,71.52,78178.876,33.0,0.02171,2e-05,1.66864]
[1744218688073,71.53,78213.8737,33.0,0.02253,2e-05,1.72246]
[1744218689584,71.54,78216.668,33.0,0.0226,2e-05,1.72731]
[1744218690837,71.55,78216.668,33.0,0.02261,2e-05,1.7279]
[1744218693209,71.56,78223.4039,33.0,0.02274,2e-05,1.73502]
[1744218694534,71.56,78223.4039,33.0,0.02274,2e-05,1.73502]
[1744218695080,71.58,78233.4076,33.0,0.02299,2e-05,1.75157]
[1744218696958,71.58,78239.0877,33.0,0.02313,2e-05,1.76093]
[1744218698083,71.59,78246.8139,33.0,0.02334,2e-05,1.77411]
[1744218698149,71.59,78246.8139,33.0,0.02334,2e-05,1.77411]
[1744218700521,71.61,78241.2495,33.0,0.02322,2e-05,1.76666]
[1744218701763,71.61,78242.5847,33.0,0.02326,2e-05,1.76933]
[1744218702434,71.62,78242.5847,33.0,0.02327,2e-05,1.76992]
[1744218702446,71.62,78242.5847,33.0,0.02327,2e-05,1.76992]
[1744218702628,71.62,78242.5847,33.0,0.02327,2e-05,1.76992]
[1744218702729,71.62,78242.5847,33.0,0.02327,2e-05,1.76976]
[1744218703454,71.62,78242.5847,33.0,0.02327,2e-05,1.76976]
[1744218703827,71.62,78242.5847,33.0,0.02327,2e-05,1.76976]
[1744218703830,71.62,78242.5847,33.0,0.02328,2e-05,1.77008]
[1744218704350,71.62,78242.5847,33.0,0.02328,2e-05,1.77008]
[1744218704434,71.62,78242.5847,33.0,0.02328,2e-05,1.77008]
[1744218704443,71.62,78242.5847,33.0,0.02328,2e-05,1.77008]
[1744218704764,71.62,78242.5847,33.0,0.02328,2e-05,1.77008]
[1744218705823,71.62,78242.5847,33.0,0.02328,2e-05,1.77008]
[1744218707093,71.63,78229.6018,33.0,0.02299,2e-05,1.75126]
[1744218710097,71.64,78252.2942,33.0,0.02354,2e-05,1.78732]
[1744218715102,71.65,78250.4189,33.0,0.02352,2e-05,1.78572]
[1744218716104,71.66,78258.3898,33.0,0.02371,2e-05,1.79845]
[1744218718739,71.66,78256.6202,33.0,0.02368,2e-05,1.79618]
[1744218720107,71.66,78243.4096,33.0,0.02336,2e-05,1.7757]
[1744218721171,71.66,78238.9585,33.0,0.02325,2e-05,1.76867]
[1744218722850,71.66,78245.5034,33.0,0.02341,2e-05,1.77865]
[1744218723495,71.66,78245.5034,33.0,0.02341,2e-05,1.77844]
[1744218724811,71.66,78251.1613,33.0,0.02355,2e-05,1.78753]
[1744218725112,71.66,78260.157,33.0,0.02377,2e-05,1.80187]
[1744218725904,71.66,78260.157,33.0,0.02377,2e-05,1.80187]
[1744218727023,71.67,78260.157,33.0,0.02377,2e-05,1.80212]
[1744218729466,71.67,78261.5037,33.0,0.02381,2e-05,1.80496]
[1744218730910,71.68,78266.229,33.0,0.02393,2e-05,1.81264]
[1744218732121,71.68,78274.1486,33.0,0.02413,2e-05,1.82559]
[1744218733146,71.68,78274.7723,33.0,0.02415,2e-05,1.82678]
[1744218734385,71.68,78273.8623,33.0,0.02413,2e-05,1.82554]
[1744218735849,71.69,78271.339,33.0,0.02408,2e-05,1.82175]
[1744218736821,71.69,78271.339,33.0,0.02408,2e-05,1.82196]
[1744218738096,71.69,78271.339,33.0,0.02408,2e-05,1.82217]
[1744218740402,71.7,78273.3991,33.0,0.02414,2e-05,1.82609]
[1744218741611,71.7,78272.7291,33.0,0.02413,2e-05,1.82523]
[1744218744090,71.7,78269.7105,33.0,0.02406,2e-05,1.82088]
[1744218744136,71.7,78277.7772,33.0,0.02426,2e-05,1.83388]
[1744218744671,71.7,78277.7772,33.0,0.02426,2e-05,1.83388]
[1744218748231,71.7,78277.0415,33.0,0.02423,2e-05,1.83198]
[1744218748244,71.7,78277.0415,33.0,0.02423,2e-05,1.83198]
[1744218748742,71.7,78277.0415,33.0,0.02423,2e-05,1.83198]
[1744218751113,71.7,78280.5615,33.0,0.02433,2e-05,1.83794]
[1744218751674,71.7,78295.166,33.0,0.02463,3e-05,1.85644]
[1744218752220,71.7,78295.166,33.0,0.02463,3e-05,1.85644]
[1744218753688,71.71,78311.7335,33.0,0.02505,3e-05,1.88342]
[1744218754737,71.71,78311.7335,33.0,0.02505,3e-05,1.88342]
[1744218755908,71.71,78311.7335,33.0,0.02505,3e-05,1.88354]
[1744218758406,71.71,78315.8452,33.0,0.02516,3e-05,1.89051]
[1744218759623,71.71,78315.8452,33.0,0.02516,3e-05,1.8906]
[1744218761958,71.71,78319.4224,33.0,0.02526,3e-05,1.89661]
[1744218763185,71.71,78318.1398,33.0,0.02523,3e-05,1.89472]
[1744218764768,71.72,78305.5964,33.0,0.02491,3e-05,1.87462]
[1744218765559,71.72,78305.5964,33.0,0.02491,3e-05,1.87462]
[1744218766711,71.72,78305.5964,33.0,0.02492,3e-05,1.87475]
[1744218769244,71.72,78311.2551,33.0,0.02506,3e-05,1.88426]
[1744218770461,71.72,78311.2551,33.0,0.02507,3e-05,1.88438]
[1744218772843,71.73,78310.6263,33.0,0.02505,3e-05,1.88358]
[1744218774071,71.73,78310.6263,33.0,0.02506,3e-05,1.88368]
[1744218776386,71.73,78312.6187,33.0,0.02511,3e-05,1.88723]
[1744218777590,71.73,78312.6187,33.0,0.02511,3e-05,1.88734]
[1744218780089,71.73,78312.0273,33.0,0.0251,3e-05,1.88658]
[1744218781300,71.73,78314.952,33.0,0.02518,3e-05,1.89153]
[1744218782828,71.73,78314.952,33.0,0.02518,3e-05,1.89159]
[1744218783617,71.74,78314.952,33.0,0.02518,3e-05,1.89163]
[1744218785182,71.73,78355.2215,33.0,0.02621,3e-05,1.95752]
[1744218787931,71.72,78345.8119,33.0,0.02595,3e-05,1.94099]
[1744218789945,71.72,78360.3118,33.0,0.02633,3e-05,1.96452]
[1744218792966,71.71,78371.6061,33.0,0.02661,3e-05,1.98246]
[1744218794380,71.7,78377.2461,33.0,0.02675,3e-05,1.99162]
[1744218794986,71.7,78377.2461,33.0,0.02675,3e-05,1.99162]
[1744218795089,71.71,78377.2461,33.0,0.02676,3e-05,1.992]
[1744218796433,71.71,78377.2461,33.0,0.02677,3e-05,1.99238]
[1744218796452,71.71,78377.2461,33.0,0.02677,3e-05,1.99238]
[1744218796698,71.71,78377.2461,33.0,0.02677,3e-05,1.99238]
[1744218797074,71.71,78377.2461,33.0,0.02677,3e-05,1.99238]
[1744218797094,71.71,78377.2461,33.0,0.02677,3e-05,1.99238]
[1744218797763,71.71,78380.9617,33.0,0.02686,3e-05,1.99859]
[1744218798003,71.71,78380.9617,33.0,0.02686,3e-05,1.99859]
[1744218798102,71.71,78380.9617,33.0,0.02686,3e-05,1.99859]
[1744218800101,71.72,78380.9617,33.0,0.02688,3e-05,1.99951]
[1744218800569,71.72,78380.9617,33.0,0.02689,3e-05,2.00003]
[1744218801024,71.73,78380.9617,33.0,0.0269,3e-05,2.00066]
[1744218802247,71.73,78380.9617,33.0,0.0269,3e-05,2.00066]
[1744218802596,71.73,78380.9617,33.0,0.02691,3e-05,2.00129]
[1744218802630,71.73,78380.9617,33.0,0.02691,3e-05,2.00129]
[1744218803040,71.74,78380.9617,33.0,0.02692,3e-05,2.00192]
[1744218804048,71.74,78380.9617,33.0,0.02692,3e-05,2.00192]
[1744218805737,71.74,78386.5674,33.0,0.02708,3e-05,2.0119]
[1744218806336,71.75,78386.5674,33.0,0.02708,3e-05,2.01212]
[1744218808479,71.75,78380.9431,33.0,0.02694,3e-05,2.00304]
[1744218810754,71.76,78384.3378,33.0,0.02703,3e-05,2.00928]
[1744218811161,71.76,78384.3378,33.0,0.02703,3e-05,2.00928]
[1744218811210,71.76,78365.8825,33.0,0.02648,3e-05,1.973]
[1744218811257,71.76,78365.8825,33.0,0.02648,3e-05,1.973]
[1744218814118,71.74,78352.4506,33.0,0.0261,3e-05,1.94904]
[1744218818464,71.73,78352.2668,33.0,0.02606,3e-05,1.94683]
[1744218820162,71.72,78327.5397,33.0,0.02541,3e-05,1.90532]
[1744218820634,71.72,78327.5397,33.0,0.02541,3e-05,1.90532]
[1744218823183,71.71,78345.9936,33.0,0.02587,3e-05,1.93458]
[1744218825387,71.7,78346.8007,33.0,0.02588,3e-05,1.93551]
[1744218827323,71.69,78350.0841,33.0,0.02595,3e-05,1.93946]
[1744218827893,71.69,78350.0841,33.0,0.02595,3e-05,1.93946]
[1744218830230,71.67,78396.4566,33.0,0.02715,3e-05,2.01582]
[1744218830647,71.67,78396.4566,33.0,0.02715,3e-05,2.01582]
[1744218832232,71.66,78383.2829,33.0,0.02678,3e-05,1.99227]
[1744218833233,71.66,78374.4772,33.0,0.02654,3e-05,1.97687]
[1744218837237,71.64,78387.3535,33.0,0.02685,3e-05,1.99645]
[1744218840485,71.62,78388.8973,33.0,0.02686,3e-05,1.99734]
[1744218841130,71.62,78388.8973,33.0,0.02686,3e-05,1.99734]
[1744218841144,71.62,78388.8973,33.0,0.02687,3e-05,1.99774]
[1744218841324,71.62,78388.8973,33.0,0.02687,3e-05,1.99774]
[1744218842243,71.63,78375.3708,33.0,0.02651,3e-05,1.97551]
[1744218844244,71.64,78383.8851,33.0,0.02676,3e-05,1.99114]
[1744218846246,71.65,78375.8523,33.0,0.02657,3e-05,1.97883]
[1744218849688,71.67,78374.3224,33.0,0.02656,3e-05,1.97814]
[1744218849695,71.67,78374.3224,33.0,0.02656,3e-05,1.97814]
[1744218849829,71.67,78374.3224,33.0,0.02656,3e-05,1.97814]
[1744218850250,71.67,78368.333,33.0,0.0264,3e-05,1.96827]
[1744218850495,71.67,78368.333,33.0,0.0264,3e-05,1.96827]
[1744218850760,71.67,78368.333,33.0,0.0264,3e-05,1.96827]
[1744218853053,71.67,78367.7135,33.0,0.02638,3e-05,1.9672]
[1744218854256,71.67,78375.2665,33.0,0.02658,3e-05,1.9798]
[1744218854281,71.67,78375.2665,33.0,0.02658,3e-05,1.9798]
[1744218856072,71.67,78369.0166,33.0,0.02642,3e-05,1.96926]
[1744218856258,71.67,78360.1857,33.0,0.02618,3e-05,1.95447]
[1744218857259,71.67,78351.5457,33.0,0.02595,3e-05,1.93969]
[1744218861637,71.65,78347.817,33.0,0.02583,3e-05,1.93196]
[1744218864524,71.66,78342.2267,33.0,0.02568,3e-05,1.92286]
[1744218866394,71.66,78333.7365,33.0,0.02547,3e-05,1.90902]
[1744218866405,71.66,78333.7365,33.0,0.02547,3e-05,1.90902]
[1744218867269,71.66,78325.5613,33.0,0.02526,3e-05,1.89572]
[1744218867497,71.66,78325.5613,33.0,0.02526,3e-05,1.89572]
[1744218868606,71.66,78325.5613,33.0,0.02526,3e-05,1.89572]
[1744218869271,71.66,78315.1787,33.0,0.025,3e-05,1.87906]
[1744218869795,71.66,78315.1787,33.0,0.025,3e-05,1.87906]
[1744218875277,71.67,78325.09,33.0,0.02519,3e-05,1.89067]
[1744218878280,71.67,78332.5067,33.0,0.02539,3e-05,1.90305]
[1744218880282,71.67,78350.1103,33.0,0.02585,3e-05,1.93215]
[1744218881283,71.67,78361.005,33.0,0.02613,3e-05,1.95025]
[1744218885287,71.67,78371.3958,33.0,0.0264,3e-05,1.96754]
[1744218889406,71.67,78377.4192,33.0,0.02656,3e-05,1.97752]
[1744218889739,71.67,78377.4192,33.0,0.02656,3e-05,1.97752]
[1744218890572,71.67,78377.4192,33.0,0.02656,3e-05,1.97752]
[1744218891420,71.67,78377.4192,33.0,0.02656,3e-05,1.97756]
[1744218892294,71.67,78409.2697,33.0,0.02742,3e-05,2.03161]
[1744218892507,71.67,78409.2697,33.0,0.02742,3e-05,2.03161]
[1744218892668,71.67,78409.2697,33.0,0.02742,3e-05,2.03161]
[1744218892827,71.67,78409.2697,33.0,0.02742,3e-05,2.03161]
[1744218893932,71.67,78409.2697,33.0,0.02742,3e-05,2.03161]
[1744218894889,71.66,78411.4045,33.0,0.02748,3e-05,2.035]
[1744218895978,71.66,78409.8117,33.0,0.02743,3e-05,2.03213]
[1744218896797,71.66,78409.8117,33.0,0.02743,3e-05,2.032]
[1744218897254,71.66,78409.8117,33.0,0.02743,3e-05,2.032]
[1744218897300,71.66,78409.0174,33.0,0.02741,3e-05,2.03063]
[1744218897727,71.66,78409.0174,33.0,0.02741,3e-05,2.03063]
[1744218898300,71.67,78425.6054,33.0,0.02788,3e-05,2.0602]
[1744218899301,71.68,78433.2849,33.0,0.0281,3e-05,2.07415]
[1744218900732,71.68,78436.2664,33.0,0.0282,3e-05,2.07993]
[1744218901532,71.68,78436.2664,33.0,0.0282,3e-05,2.07993]
[1744218901683,71.68,78436.2664,33.0,0.0282,3e-05,2.07993]
[1744218902105,71.68,78436.2664,33.0,0.0282,3e-05,2.07993]
[1744218902307,71.69,78469.7939,33.0,0.02916,3e-05,2.14013]
[1744218903055,71.69,78469.7939,33.0,0.02916,3e-05,2.14013]
[1744218903962,71.7,78469.7939,33.0,0.02917,3e-05,2.14059]
[1744218905310,71.7,78478.4224,33.0,0.02943,3e-05,2.15648]
[1744218906386,71.7,78478.4224,33.0,0.02944,3e-05,2.15698]
[1744218908313,71.72,78453.6605,33.0,0.02875,3e-05,2.11449]
[1744218908614,71.72,78453.6605,33.0,0.02875,3e-05,2.11449]
[1744218911824,71.73,78442.4261,33.0,0.02846,3e-05,2.09636]
[1744218914729,71.74,78435.8173,33.0,0.02828,3e-05,2.08536]
[1744218915104,71.74,78435.8173,33.0,0.02828,3e-05,2.08536]
[1744218915856,71.76,78417.6282,33.0,0.02781,3e-05,2.05552]
[1744218917870,71.77,78427.2205,33.0,0.02809,3e-05,2.07331]
[1744218918877,71.77,78438.9713,33.0,0.02843,3e-05,2.09437]
[1744218924330,71.8,78455.5553,33.0,0.02894,3e-05,2.12617]
[1744218925438,71.8,78455.5553,33.0,0.02895,3e-05,2.12672]
[1744218925447,71.8,78455.5553,33.0,0.02895,3e-05,2.12672]
[1744218925669,71.8,78455.5553,33.0,0.02895,3e-05,2.12672]
[1744218926061,71.81,78455.5553,33.0,0.02896,3e-05,2.12728]
[1744218927129,71.81,78455.5553,33.0,0.02896,3e-05,2.12728]
[1744218927405,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218927730,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218928205,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218928208,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218928227,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218928294,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218928621,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218928909,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218929272,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218929280,71.81,78455.5553,33.0,0.02896,3e-05,2.12738]
[1744218929335,71.81,78435.5007,33.0,0.0284,3e-05,2.09228]
[1744218932134,71.81,78433.2145,33.0,0.02834,3e-05,2.08847]
[1744218933751,71.81,78433.2145,33.0,0.02827,3e-05,2.08316]
[1744218934087,71.81,78433.2145,33.0,0.02827,3e-05,2.08328]
[1744218938198,71.83,78431.8205,33.0,0.02826,3e-05,2.08251]
[1744218939019,71.84,78448.3516,33.0,0.02874,3e-05,2.11257]
[1744218940200,71.84,78448.3516,33.0,0.02874,3e-05,2.11257]
[1744218940212,71.84,78448.3516,33.0,0.02874,3e-05,2.11257]
[1744218940244,71.84,78448.3516,33.0,0.02874,3e-05,2.11257]
[1744218942049,71.85,78434.8624,33.0,0.02839,3e-05,2.09054]
[1744218944062,71.86,78446.2133,33.0,0.02873,3e-05,2.11151]
[1744218947234,71.87,78451.8771,33.0,0.0289,3e-05,2.12252]
[1744218947936,71.88,78451.8771,33.0,0.02891,3e-05,2.12302]
[1744218948245,71.88,78451.8771,33.0,0.02891,3e-05,2.12302]
[1744218950107,71.89,78465.9196,33.0,0.02934,3e-05,2.14936]
[1744218951155,71.89,78465.9196,33.0,0.02934,3e-05,2.14936]
[1744218952526,71.9,78470.5524,33.0,0.02949,3e-05,2.1585]
[1744218954139,71.91,78493.8029,33.0,0.03018,3e-05,2.20116]
[1744218954527,71.91,78493.8029,33.0,0.03018,3e-05,2.20116]
[1744218954963,71.91,78493.8029,33.0,0.03018,3e-05,2.20116]
[1744218955249,71.91,78493.8029,33.0,0.03019,3e-05,2.2016]
[1744218956065,71.91,78493.8029,33.0,0.03019,3e-05,2.2016]
[1744218956161,71.91,78493.8029,33.0,0.03019,3e-05,2.2016]
[1744218956166,71.91,78493.8029,33.0,0.03018,3e-05,2.20117]
[1744218957320,71.91,78493.8029,33.0,0.03018,3e-05,2.20117]
[1744218958167,71.89,78450.9146,33.0,0.02891,3e-05,2.12305]
[1744218959368,71.89,78436.9623,33.0,0.02851,3e-05,2.09784]
[1744218961196,71.88,78421.6224,33.0,0.02807,3e-05,2.07043]
[1744218961571,71.88,78421.6224,33.0,0.02807,3e-05,2.07043]
[1744218961597,71.88,78421.6224,33.0,0.02807,3e-05,2.07043]
[1744218962509,71.82,78421.6224,33.0,0.02796,3e-05,2.06409]
[1744218966242,71.8,78473.6262,33.0,0.0294,3e-05,2.15312]
[1744218967381,71.79,78491.3755,33.0,0.02989,3e-05,2.18372]
[1744218972387,71.76,78493.122,33.0,0.02989,3e-05,2.18359]
[1744218976053,71.74,78488.8988,33.0,0.02973,3e-05,2.174]
[1744218976919,71.74,78488.8988,33.0,0.02973,3e-05,2.17363]
[1744218978635,71.73,78486.4065,33.0,0.02964,3e-05,2.1684]
[1744218979394,71.73,78499.2387,33.0,0.03002,3e-05,2.19164]
[1744218979428,71.73,78499.2387,33.0,0.03002,3e-05,2.19164]
[1744218980340,71.73,78499.2387,33.0,0.03003,3e-05,2.19205]
[1744218984527,71.75,78503.9601,33.0,0.03019,3e-05,2.20213]
[1744218985438,71.75,78503.9601,33.0,0.0302,3e-05,2.20249]
[1744218988510,71.76,78503.9601,33.0,0.03021,3e-05,2.20342]
[1744218990445,71.76,78503.9601,33.0,0.03021,3e-05,2.20342]
[1744218990407,71.76,78543.0803,33.0,0.0314,3e-05,2.27594]
[1744218990556,71.76,78543.0803,33.0,0.0314,3e-05,2.27594]
[1744218992291,71.77,78552.5444,33.0,0.03162,3e-05,2.288]
[1744218993410,71.77,78565.5887,33.0,0.03203,3e-05,2.31291]
[1744218994411,71.77,78574.3002,33.0,0.0323,3e-05,2.32954]
[1744218996553,71.77,78572.8708,33.0,0.03226,3e-05,2.3272]
[1744218997054,71.77,78572.8708,33.0,0.03226,3e-05,2.3272]
[1744218998638,71.78,78570.0565,33.0,0.03218,3e-05,2.32207]
[1744218999417,71.78,78561.661,33.0,0.03192,3e-05,2.30668]
[1744219001076,71.78,78561.661,33.0,0.03192,3e-05,2.30668]
[1744219001552,71.78,78556.3663,33.0,0.03177,3e-05,2.29721]
[1744219001746,71.78,78556.3663,33.0,0.03177,3e-05,2.29721]
[1744219002151,71.78,78556.3663,33.0,0.03177,3e-05,2.29721]
[1744219003225,71.78,78556.3663,33.0,0.03177,3e-05,2.29721]
[1744219003421,71.79,78554.4399,33.0,0.03172,3e-05,2.29407]
[1744219005423,71.78,78547.4099,33.0,0.03149,3e-05,2.28049]
[1744219007113,71.78,78547.4099,33.0,0.03149,3e-05,2.28049]
[1744219007425,71.78,78523.2656,33.0,0.03075,3e-05,2.23546]
[1744219007989,71.78,78523.2656,33.0,0.03075,3e-05,2.23546]
[1744219008426,71.78,78514.8577,33.0,0.0305,3e-05,2.21993]
[1744219009194,71.78,78514.8577,33.0,0.0305,3e-05,2.21993]
[1744219009257,71.78,78514.8577,33.0,0.0305,3e-05,2.21993]
[1744219009698,71.78,78514.8577,33.0,0.0305,3e-05,2.21993]
[1744219010344,71.78,78514.8577,33.0,0.0305,3e-05,2.21993]
[1744219011429,71.77,78473.1383,33.0,0.02926,3e-05,2.14374]
[1744219011723,71.77,78473.1383,33.0,0.02926,3e-05,2.14374]
[1744219013995,71.77,78478.7871,33.0,0.02941,3e-05,2.15317]
[1744219015222,71.76,78482.0165,33.0,0.0295,3e-05,2.1583]
[1744219015414,71.76,78482.0165,33.0,0.0295,3e-05,2.1583]
[1744219016427,71.75,78481.9994,33.0,0.02949,3e-05,2.15762]
[1744219018851,71.75,78481.4782,33.0,0.02946,3e-05,2.15599]
[1744219020338,71.74,78481.4782,33.0,0.02945,3e-05,2.15534]
[1744219020697,71.74,78481.4782,33.0,0.02945,3e-05,2.15534]
[1744219020934,71.74,78481.4782,33.0,0.02945,3e-05,2.15534]
[1744219021440,71.74,78464.03,33.0,0.02894,3e-05,2.12395]
[1744219023442,71.72,78436.0531,33.0,0.02812,3e-05,2.07284]
[1744219023503,71.72,78436.0531,33.0,0.02812,3e-05,2.07284]
[1744219025444,71.66,78426.7909,33.0,0.02776,3e-05,2.05042]
[1744219026445,71.6,78393.3214,33.0,0.02674,3e-05,1.98653]
[1744219027446,71.59,78383.9091,33.0,0.02648,3e-05,1.97012]
[1744219028815,71.59,78383.9091,33.0,0.02648,3e-05,1.97012]
[1744219029577,71.59,78383.9091,33.0,0.02647,3e-05,1.96961]
[1744219030294,71.59,78383.9091,33.0,0.02647,3e-05,1.96961]
[1744219031450,71.58,78368.8805,33.0,0.02605,3e-05,1.94306]
[1744219032353,71.58,78368.8805,33.0,0.02605,3e-05,1.94306]
[1744219032405,71.58,78368.8805,33.0,0.02605,3e-05,1.94306]
[1744219032438,71.58,78368.8805,33.0,0.02605,3e-05,1.94306]
[1744219033172,71.58,78368.8805,33.0,0.02605,3e-05,1.94306]
[1744219034930,71.56,78363.5141,33.0,0.02589,3e-05,1.93273]
[1744219037456,71.55,78375.0697,33.0,0.02617,3e-05,1.95076]
[1744219037627,71.55,78375.0697,33.0,0.02617,3e-05,1.95076]
[1744219038215,71.55,78375.0697,33.0,0.02617,3e-05,1.95076]
[1744219038516,71.55,78375.0697,33.0,0.02617,3e-05,1.95076]
[1744219039145,71.55,78375.0697,33.0,0.02617,3e-05,1.95076]
[1744219039199,71.55,78375.0697,33.0,0.02617,3e-05,1.95076]
[1744219039947,71.55,78375.0697,33.0,0.02617,3e-05,1.95076]
[1744219041540,71.54,78325.2171,33.0,0.02486,3e-05,1.86729]
[1744219041762,71.54,78325.2171,33.0,0.02486,3e-05,1.86729]
[1744219047546,71.51,78322.3541,33.0,0.02474,3e-05,1.85972]
[1744219048000,71.51,78322.3541,33.0,0.02474,3e-05,1.85972]
[1744219050009,71.5,78326.8544,33.0,0.02484,3e-05,1.866]
[1744219050549,71.49,78327.5087,33.0,0.02484,3e-05,1.86657]
[1744219050975,71.49,78327.5087,33.0,0.02484,3e-05,1.86657]
[1744219051352,71.49,78327.5087,33.0,0.02484,3e-05,1.86657]
[1744219052911,71.49,78328.1042,33.0,0.02478,3e-05,1.86173]
[1744219054553,71.48,78347.8219,33.0,0.02528,3e-05,1.89328]
[1744219059558,71.47,78347.0968,33.0,0.02524,3e-05,1.8907]
[1744219061983,71.46,78347.2571,33.0,0.02523,3e-05,1.89041]
[1744219063562,71.46,78323.8625,33.0,0.02463,3e-05,1.85188]
[1744219067567,71.45,78303.7455,33.0,0.02411,2e-05,1.81867]
[1744219067955,71.45,78303.7455,33.0,0.02411,2e-05,1.81867]
[1744219068499,71.45,78303.7455,33.0,0.02411,2e-05,1.81867]
[1744219069569,71.44,78289.679,33.0,0.02376,2e-05,1.79601]
[1744219070280,71.44,78289.679,33.0,0.02376,2e-05,1.79601]
[1744219070347,71.44,78289.679,33.0,0.02376,2e-05,1.79601]
[1744219070382,71.44,78289.679,33.0,0.02376,2e-05,1.79582]
[1744219074057,71.43,78295.7154,33.0,0.02389,2e-05,1.8042]
[1744219074142,71.43,78295.7154,33.0,0.02389,2e-05,1.8042]
[1744219079580,71.41,78276.677,33.0,0.02339,2e-05,1.77206]
[1744219080284,71.41,78276.677,33.0,0.02339,2e-05,1.77206]
[1744219080818,71.41,78276.677,33.0,0.02338,2e-05,1.77175]
[1744219081100,71.41,78276.677,33.0,0.02338,2e-05,1.77175]
[1744219082583,71.4,78258.997,33.0,0.02295,2e-05,1.74372]
[1744219083587,71.4,78248.7683,33.0,0.0227,2e-05,1.72774]
[1744219085277,71.4,78248.9325,33.0,0.0227,2e-05,1.72773]
[1744219086590,71.39,78235.5635,33.0,0.02238,2e-05,1.70688]
[1744219087603,71.39,78235.5635,33.0,0.02238,2e-05,1.70688]
[1744219090594,71.38,78227.1905,33.0,0.02218,2e-05,1.69338]
[1744219093431,71.38,78229.5011,33.0,0.02222,2e-05,1.69647]
[1744219097304,71.37,78233.6567,33.0,0.02231,2e-05,1.70193]
[1744219097315,71.37,78233.6567,33.0,0.02231,2e-05,1.70193]
[1744219097342,71.37,78233.6567,33.0,0.02231,2e-05,1.70172]
[1744219103227,71.39,78237.9218,33.0,0.02244,2e-05,1.71026]
[1744219106248,71.41,78218.1043,33.0,0.022,2e-05,1.68203]
[1744219111496,71.42,78216.6681,33.0,0.022,2e-05,1.68165]
[1744219111605,71.42,78216.6681,33.0,0.022,2e-05,1.68165]
[1744219115312,71.45,78205.467,33.0,0.02172,2e-05,1.6623]
[1744219120349,71.69,78199.007,33.0,0.02193,2e-05,1.67563]
[1744219122207,71.73,78199.007,33.0,0.022,2e-05,1.68006]
[1744219122462,71.73,78199.007,33.0,0.022,2e-05,1.68006]
[1744219124122,71.78,78197.691,33.0,0.02203,2e-05,1.68243]
[1744219124238,71.78,78197.691,33.0,0.02203,2e-05,1.68243]
[1744219124553,71.78,78197.691,33.0,0.02203,2e-05,1.68243]
[1744219125440,71.78,78197.691,33.0,0.02203,2e-05,1.68243]
[1744219126284,71.78,78197.691,33.0,0.02203,2e-05,1.68243]
[1744219126642,71.78,78175.9294,33.0,0.02155,2e-05,1.6506]
[1744219126869,71.78,78175.9294,33.0,0.02155,2e-05,1.6506]
[1744219129200,71.84,78175.9294,33.0,0.02163,2e-05,1.65627]
[1744219131828,71.9,78175.9294,33.0,0.02172,2e-05,1.66195]
[1744219132515,71.9,78175.9294,33.0,0.02172,2e-05,1.66195]
[1744219133001,71.96,77723.2039,33.0,0.01339,1e-05,1.09243]
[1744219133751,71.96,77723.2039,33.0,0.01339,1e-05,1.09243]
[1744219133918,71.96,77723.2039,33.0,0.01339,1e-05,1.09243]
[1744219135002,71.96,77701.6823,33.0,0.01307,1e-05,1.06957]
[1744219136538,71.96,77701.6823,33.0,0.01307,1e-05,1.06957]
[1744219136640,71.96,77701.6823,33.0,0.01307,1e-05,1.06957]
[1744219136679,71.96,77701.6823,33.0,0.01307,1e-05,1.06957]
[1744219138010,71.96,77709.6971,33.0,0.01318,1e-05,1.07804]
[1744219139011,71.96,77739.4079,33.0,0.01363,2e-05,1.10989]
[1744219141019,71.96,77749.5823,33.0,0.01379,2e-05,1.12096]
[1744219142021,71.97,77729.3695,33.0,0.01348,2e-05,1.0995]
[1744219146039,72.03,77678.4202,33.0,0.0128,1e-05,1.05011]
[1744219147040,72.09,77651.6154,33.0,0.01247,1e-05,1.02691]
[1744219150632,72.14,77644.7353,33.0,0.01244,1e-05,1.02422]
[1744219153053,72.21,77820.0453,33.0,0.01519,2e-05,1.22003]
[1744219155658,72.22,77889.9601,33.0,0.0164,2e-05,1.30395]
[1744219157696,72.22,77900.5724,33.0,0.0166,2e-05,1.3174]
[1744219160177,72.22,77900.5724,33.0,0.0166,2e-05,1.31751]
[1744219160151,72.22,78125.0148,33.0,0.02106,2e-05,1.61776]
[1744219160730,72.22,78125.0148,33.0,0.02106,2e-05,1.61776]
[1744219162091,72.22,78125.0148,33.0,0.02106,2e-05,1.61776]
[1744219162253,72.22,78125.0148,33.0,0.02106,2e-05,1.61776]
[1744219162497,72.22,78125.0148,33.0,0.02106,2e-05,1.61776]
[1744219163222,72.22,78125.0148,33.0,0.02106,2e-05,1.61776]
[1744219163224,72.22,78125.0148,33.0,0.02106,2e-05,1.61776]
[1744219164862,72.22,78124.5626,33.0,0.02105,2e-05,1.61711]
[1744219165324,72.22,78249.5165,33.0,0.02393,2e-05,1.80514]
[1744219165905,72.22,78249.5165,33.0,0.02393,2e-05,1.80514]
[1744219166547,72.22,78249.5165,33.0,0.02393,2e-05,1.80514]
[1744219168320,72.22,78249.5165,33.0,0.02393,2e-05,1.80514]
[1744219168330,72.22,78467.8593,33.0,0.02976,3e-05,2.17155]
[1744219168659,72.22,78467.8593,33.0,0.02976,3e-05,2.17155]
[1744219169466,72.22,78467.8593,33.0,0.02976,3e-05,2.17155]
[1744219171586,72.22,78467.8593,33.0,0.02969,3e-05,2.16587]
[1744219171780,72.22,78467.8593,33.0,0.02969,3e-05,2.16587]
[1744219172281,72.22,78467.8593,33.0,0.02969,3e-05,2.16587]
[1744219172313,72.22,78467.8593,33.0,0.02969,3e-05,2.16587]
[1744219173411,72.22,78467.8593,33.0,0.02969,3e-05,2.16587]
[1744219174095,72.22,78467.8593,33.0,0.02969,3e-05,2.16587]
[1744219175441,72.22,78467.8593,33.0,0.02969,3e-05,2.16587]
[1744219174833,72.21,78505.9352,33.0,0.0308,3e-05,2.23413]
[1744219176406,72.21,78584.7769,33.0,0.03323,3e-05,2.38092]
[1744219178084,72.21,78584.7769,33.0,0.03323,3e-05,2.38092]
[1744219178432,72.21,78584.7769,33.0,0.03323,3e-05,2.38092]
[1744219178767,72.2,78584.7769,33.0,0.03322,3e-05,2.38025]
[1744219179427,72.2,78628.4573,33.0,0.03462,3e-05,2.4641]
[1744219180245,72.2,78628.4573,33.0,0.03462,3e-05,2.4641]
[1744219180340,72.2,78628.4573,33.0,0.03462,3e-05,2.4641]
[1744219180784,72.2,78628.4573,33.0,0.03462,3e-05,2.4641]
[1744219182429,72.19,78589.1066,33.0,0.03333,3e-05,2.38661]
[1744219183430,72.18,78617.4974,33.0,0.03423,3e-05,2.44078]
[1744219186433,72.17,78684.1025,33.0,0.03644,3e-05,2.5714]
[1744219186899,72.17,78684.1025,33.0,0.03644,3e-05,2.5714]
[1744219187060,72.17,78684.1025,33.0,0.03644,3e-05,2.5714]
[1744219187160,72.17,78684.1025,33.0,0.03644,3e-05,2.5714]
[1744219187407,72.17,78684.1025,33.0,0.03644,3e-05,2.5714]
[1744219187442,72.17,78730.4483,33.0,0.03806,4e-05,2.66607]
[1744219188389,72.17,78730.4483,33.0,0.03806,4e-05,2.66607]
[1744219188789,72.17,78730.4483,33.0,0.03806,4e-05,2.66607]
[1744219189380,72.17,78730.4483,33.0,0.03806,4e-05,2.66607]
[1744219189443,72.17,78812.0818,33.0,0.04106,4e-05,2.83849]
[1744219190704,72.17,78812.0818,33.0,0.04106,4e-05,2.83849]
[1744219191064,72.17,78812.0818,33.0,0.04106,4e-05,2.83849]
[1744219191375,72.17,78812.0818,33.0,0.04106,4e-05,2.83849]
[1744219191625,72.17,78812.0818,33.0,0.04106,4e-05,2.83849]
[1744219192788,72.17,78812.0818,33.0,0.04106,4e-05,2.83849]
[1744219193917,72.17,78812.0818,33.0,0.04106,4e-05,2.83849]
[1744219195007,72.17,78859.3987,33.0,0.04288,4e-05,2.94174]
[1744219198390,72.11,78859.3987,33.0,0.04275,4e-05,2.93447]
[1744219198456,72.11,78967.5298,33.0,0.04714,4e-05,3.17936]
[1744219198762,72.11,78967.5298,33.0,0.04714,4e-05,3.17936]
[1744219200459,72.11,78907.1921,33.0,0.04465,4e-05,3.04114]
[1744219201715,72.11,78907.1921,33.0,0.04465,4e-05,3.04114]
[1744219204096,72.11,78877.9514,33.0,0.04348,4e-05,2.97558]
[1744219204960,72.11,78877.9514,33.0,0.04348,4e-05,2.97558]
[1744219207132,72.11,78715.1293,33.0,0.0374,4e-05,2.62754]
[1744219207992,72.11,78715.1293,33.0,0.0374,4e-05,2.62754]
[1744219208813,72.11,78715.1293,33.0,0.0374,4e-05,2.62754]
[1744219209148,72.11,78715.1293,33.0,0.0374,4e-05,2.62754]
[1744219211184,72.11,78657.0239,33.0,0.0354,3e-05,2.5103]
[1744219213609,72.11,78657.0239,33.0,0.0354,3e-05,2.5103]
[1744219214625,72.11,78657.0239,33.0,0.0354,3e-05,2.5103]
[1744219215356,72.11,78657.0239,33.0,0.0354,3e-05,2.5103]
[1744219217496,72.11,78706.5819,33.0,0.0371,3e-05,2.61006]
[1744219220645,72.11,78706.5819,33.0,0.0371,3e-05,2.61006]
[1744219220273,72.11,78724.3383,33.0,0.03772,4e-05,2.64645]
[1744219220979,72.11,78724.3383,33.0,0.03772,4e-05,2.64645]
[1744219221617,72.11,78724.3383,33.0,0.03772,4e-05,2.64645]
[1744219221943,72.11,78724.3383,33.0,0.03772,4e-05,2.64645]
[1744219222504,72.11,78679.6299,33.0,0.03617,3e-05,2.55548]
[1744219222570,72.11,78679.6299,33.0,0.03617,3e-05,2.55548]
[1744219222888,72.11,78679.6299,33.0,0.03617,3e-05,2.55548]
[1744219223391,72.11,78679.6299,33.0,0.03617,3e-05,2.55548]
[1744219224600,72.11,78679.6299,33.0,0.03617,3e-05,2.55548]
[1744219224509,72.11,78698.3075,33.0,0.03681,3e-05,2.59322]
[1744219224759,72.11,78698.3075,33.0,0.03681,3e-05,2.59322]
[1744219226264,72.11,78698.3075,33.0,0.03681,3e-05,2.59322]
[1744219226415,72.11,78698.3075,33.0,0.03681,3e-05,2.59322]
[1744219228564,72.11,78799.829,33.0,0.04047,4e-05,2.80499]
[1744219232384,72.11,78850.7188,33.0,0.04232,4e-05,2.9087]
[1744219233281,72.11,78850.7188,33.0,0.04232,4e-05,2.9087]
[1744219234571,72.11,78781.6722,33.0,0.03971,4e-05,2.75981]
[1744219237574,72.05,78893.3845,33.0,0.04387,4e-05,2.99598]
[1744219238487,72.05,78893.3845,33.0,0.04387,4e-05,2.99598]
[1744219238575,71.99,78962.1259,33.0,0.04655,4e-05,3.14499]
[1744219241447,71.99,78988.7605,33.0,0.04767,4e-05,3.20695]
[1744219244879,71.99,78929.9429,33.0,0.04521,4e-05,3.07115]
[1744219245711,71.99,78929.9429,33.0,0.04521,4e-05,3.07115]
[1744219245809,71.99,78929.9429,33.0,0.04521,4e-05,3.07115]
[1744219247490,71.99,79021.3349,33.0,0.04908,4e-05,3.28377]
[1744219249887,71.87,79010.5029,33.0,0.04833,4e-05,3.24304]
[1744219250785,71.87,79010.5029,33.0,0.04833,4e-05,3.24304]
[1744219252563,71.87,79010.5029,33.0,0.04833,4e-05,3.24304]
[1744219253906,71.75,79126.7896,33.0,0.05327,5e-05,3.50964]
[1744219254757,71.75,79126.7896,33.0,0.05327,5e-05,3.50964]
[1744219257015,71.69,79126.7896,33.0,0.05312,5e-05,3.50193]
[1744219256574,71.69,79100.3366,33.0,0.0519,5e-05,3.43664]
[1744219258927,71.65,79079.1676,33.0,0.05083,5e-05,3.37915]
[1744219260068,71.65,79079.1676,33.0,0.05083,5e-05,3.37915]
[1744219260337,71.65,79079.1676,33.0,0.05083,5e-05,3.37915]
[1744219260404,71.65,79079.1676,33.0,0.05083,5e-05,3.37915]
[1744219262635,71.65,79038.0446,33.0,0.049,4e-05,3.28014]
[1744219266673,71.61,79090.71,33.0,0.05125,5e-05,3.40202]
[1744219267979,71.55,79337.1015,33.0,0.06326,5e-05,4.02814]
[1744219268506,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219268563,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219268694,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269335,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269420,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269420,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269434,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269435,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269551,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269556,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269720,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269735,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269965,71.55,79337.1015,33.4,0.06326,5e-05,4.02814]
[1744219269933,71.49,79337.1015,33.4,0.0631,5e-05,4.02018]
[1744219270467,71.49,79337.1015,33.4,0.0631,5e-05,4.02018]
[1744219270709,71.49,79337.1015,33.4,0.0631,5e-05,4.02018]
[1744219271717,71.49,79358.3065,33.4,0.06424,5e-05,4.07769]
[1744219273491,71.47,79358.3065,33.4,0.06419,5e-05,4.07517]
[1744219273640,71.47,79358.3065,33.4,0.06419,5e-05,4.07517]
[1744219273838,71.47,79358.3065,33.4,0.06419,5e-05,4.07517]
[1744219273997,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219274591,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219274853,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219275032,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219274898,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219276580,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219276806,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219276825,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219276869,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219276894,71.46,79350.8715,33.4,0.06376,5e-05,4.05345]
[1744219277000,71.46,79385.3753,33.4,0.06564,6e-05,4.14773]
[1744219277556,71.46,79385.3753,33.4,0.06564,6e-05,4.14773]
[1744219278002,71.4,79535.0326,33.4,0.07411,6e-05,4.56243]
[1744219278677,71.4,79535.0326,33.4,0.07411,6e-05,4.56243]
[1744219278861,71.4,79535.0326,33.4,0.07411,6e-05,4.56243]
[1744219279401,71.4,79535.0326,33.4,0.07411,6e-05,4.56243]
[1744219281393,71.34,79535.0326,33.4,0.07394,6e-05,4.55433]
[1744219281808,71.28,79535.0326,33.4,0.07377,6e-05,4.54623]
[1744219282225,71.28,79535.0326,33.4,0.07377,6e-05,4.54623]
[1744219282267,71.28,79535.0326,33.4,0.07377,6e-05,4.54623]
[1744219282818,71.28,79535.0326,33.4,0.07377,6e-05,4.54623]
[1744219284054,71.28,79535.0326,33.4,0.07377,6e-05,4.54623]
[1744219283826,71.22,79605.5948,33.4,0.07794,6e-05,4.7449]
[1744219284833,71.16,79605.5948,33.4,0.07776,6e-05,4.73676]
[1744219286456,71.16,79605.5948,33.4,0.07776,6e-05,4.73676]
[1744219288032,71.1,79605.5948,33.4,0.07758,6e-05,4.72862]
[1744219287858,71.1,79721.9686,33.4,0.08515,7e-05,5.07967]
[1744219289052,71.04,79653.9473,33.4,0.08048,6e-05,4.86483]
[1744219291436,71.04,79653.9473,33.4,0.08048,6e-05,4.86483]
[1744219291516,71.04,79653.9473,33.4,0.08048,6e-05,4.86483]
[1744219291632,71.04,79653.9473,33.4,0.08048,6e-05,4.86483]
[1744219291888,70.98,79653.9473,33.4,0.08018,6e-05,4.84835]
[1744219292560,70.98,79653.9473,33.4,0.08018,6e-05,4.84835]
[1744219294061,70.87,79764.9828,33.4,0.08722,7e-05,5.17182]
[1744219296637,70.82,79764.9828,33.4,0.08705,7e-05,5.16449]
[1744219296675,70.82,79764.9828,33.4,0.08705,7e-05,5.16449]
[1744219299456,70.7,79764.9828,33.4,0.0867,7e-05,5.14898]
[1744219299489,70.7,79764.9828,33.4,0.0867,7e-05,5.14898]
[1744219299676,70.7,79764.9828,33.4,0.0867,7e-05,5.14898]
[1744219299963,70.64,79764.9828,33.4,0.08652,7e-05,5.14079]
[1744219301079,70.64,79831.3967,33.4,0.09116,7e-05,5.34894]
[1744219302678,70.58,79831.3967,33.4,0.09097,7e-05,5.34076]
[1744219302688,70.58,79831.3967,34.9,0.09097,7e-05,5.34076]
[1744219302895,70.58,79831.3967,34.9,0.09097,7e-05,5.34076]
[1744219303996,70.52,79901.0708,34.9,0.09583,7e-05,5.55491]
[1744219306013,70.46,79926.1234,34.9,0.0975,7e-05,5.62765]
[1744219307020,70.42,79926.1234,34.9,0.09736,7e-05,5.6219]
[1744219308027,70.41,79793.5071,34.9,0.08777,7e-05,5.19819]
[1744219309109,70.41,79793.5071,34.9,0.08777,7e-05,5.19819]
[1744219309125,70.41,79793.5071,34.9,0.08775,7e-05,5.19707]
[1744219310177,70.41,79793.5071,34.9,0.08775,7e-05,5.19707]
[1744219310130,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219310978,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311160,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311051,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311238,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311401,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311413,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311462,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311497,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311560,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311724,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311731,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311908,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219311958,70.41,79665.1996,34.9,0.07917,6e-05,4.80268]
[1744219312663,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219312801,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219312827,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219312887,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219312941,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219312953,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219312979,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219313033,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219313120,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219313126,70.37,79665.1996,34.9,0.07905,6e-05,4.79714]
[1744219313070,70.35,79665.1996,34.9,0.07899,6e-05,4.79448]
[1744219313207,70.35,79665.1996,34.9,0.07899,6e-05,4.79448]
[1744219313406,70.35,79665.1996,34.9,0.07899,6e-05,4.79448]
[1744219314079,70.36,79665.1996,34.9,0.07902,6e-05,4.7955]
[1744219314677,70.36,79665.1996,34.9,0.07902,6e-05,4.7955]
[1744219314722,70.36,79665.1996,34.9,0.07902,6e-05,4.7955]
[1744219315087,70.39,79665.1996,34.9,0.07913,6e-05,4.80058]
[1744219316531,70.39,79665.1996,34.9,0.07913,6e-05,4.80058]
[1744219316961,70.39,79665.1996,34.9,0.07913,6e-05,4.80058]
[1744219317092,70.39,79665.1996,34.9,0.07913,6e-05,4.80058]
[1744219317105,70.43,79665.1996,34.9,0.07923,6e-05,4.80549]
[1744219318912,70.46,79665.1996,34.9,0.07935,6e-05,4.81064]
[1744219319301,70.52,79665.1996,34.9,0.0795,6e-05,4.81762]
[1744219319934,70.52,79665.1996,34.9,0.0795,6e-05,4.81762]
[1744219319972,70.52,79665.1996,34.9,0.0795,6e-05,4.81762]
[1744219321135,70.52,79665.1996,34.9,0.0795,6e-05,4.81762]
[1744219321205,70.52,79665.1996,34.9,0.0795,6e-05,4.81762]
[1744219321307,70.52,79665.1996,34.9,0.0795,6e-05,4.81762]
[1744219321428,70.57,79421.93,34.9,0.06511,6e-05,4.12101]
[1744219322059,70.57,79421.93,34.9,0.06511,6e-05,4.12101]
[1744219322429,70.61,79500.7664,34.9,0.0697,6e-05,4.34837]
[1744219324397,70.61,79500.7664,34.9,0.0697,6e-05,4.34837]
[1744219325439,70.65,79579.0314,34.9,0.07447,6e-05,4.57946]
[1744219325656,70.65,79579.0314,34.9,0.07447,6e-05,4.57946]
[1744219326296,70.65,79579.0314,34.9,0.07447,6e-05,4.57946]
[1744219326843,70.65,79579.0314,34.9,0.07447,6e-05,4.57946]
[1744219327442,70.65,79629.9537,34.9,0.07767,6e-05,4.73111]
[1744219330207,70.68,79570.8643,34.9,0.07406,6e-05,4.55954]
[1744219330857,70.68,79570.8643,34.9,0.07406,6e-05,4.55954]
[1744219330929,70.68,79570.8643,34.9,0.07406,6e-05,4.55954]
[1744219330996,70.68,79570.8643,34.9,0.07406,6e-05,4.55954]
[1744219331234,70.68,79570.8643,34.9,0.07406,6e-05,4.55954]
[1744219331446,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219331621,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219331702,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219331909,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219332072,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219332223,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219332605,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219332807,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219333072,70.68,79570.8643,34.9,0.07408,6e-05,4.56039]
[1744219333231,70.65,79570.8643,34.9,0.07399,6e-05,4.55636]
[1744219334244,70.66,79583.8114,34.9,0.0748,6e-05,4.59494]
[1744219335254,70.69,79583.8114,34.9,0.07489,6e-05,4.59929]
[1744219336452,70.73,79424.6043,34.9,0.06568,6e-05,4.1491]
[1744219337519,70.73,79424.6043,34.9,0.06568,6e-05,4.1491]
[1744219338080,70.76,79425.3435,34.9,0.06582,6e-05,4.1561]
[1744219338272,70.76,79425.3435,34.9,0.06582,6e-05,4.1561]
[1744219339977,70.78,79425.3435,34.9,0.06585,6e-05,4.15788]
[1744219340962,70.78,79425.3435,34.9,0.06585,6e-05,4.15788]
[1744219341297,70.77,79425.3435,34.9,0.06584,6e-05,4.15703]
[1744219341836,70.77,79425.3435,34.9,0.06584,6e-05,4.15703]
[1744219341893,70.77,79425.3435,34.9,0.06584,6e-05,4.15703]
[1744219342450,70.77,79425.3435,34.9,0.06584,6e-05,4.15703]
[1744219342460,70.77,79505.1602,34.9,0.07039,6e-05,4.38186]
[1744219342652,70.77,79505.1602,34.9,0.07039,6e-05,4.38186]
[1744219342935,70.77,79505.1602,34.9,0.07039,6e-05,4.38186]
[1744219343007,70.77,79505.1602,34.9,0.07039,6e-05,4.38186]
[1744219343083,70.77,79505.1602,34.9,0.07039,6e-05,4.38186]
[1744219343242,70.77,79505.1602,34.9,0.07039,6e-05,4.38186]
[1744219345107,70.81,79505.1602,34.9,0.07052,6e-05,4.38807]
[1744219345342,70.87,79505.1602,34.9,0.07069,6e-05,4.3962]
[1744219346987,70.87,79505.1602,34.9,0.07069,6e-05,4.3962]
[1744219347074,70.87,79505.1602,34.9,0.07069,6e-05,4.3962]
[1744219347424,70.87,79505.1602,34.9,0.07069,6e-05,4.3962]
[1744219347470,70.91,79379.897,34.9,0.06371,5e-05,4.05027]
[1744219348836,70.91,79379.897,34.9,0.06373,5e-05,4.0512]
[1744219348888,70.91,79379.897,34.9,0.06373,5e-05,4.0512]
[1744219349372,70.91,79379.897,34.9,0.06373,5e-05,4.0512]
[1744219350379,70.92,79466.6818,34.9,0.0686,6e-05,4.29366]
[1744219351732,70.93,79466.6818,34.9,0.06852,6e-05,4.28723]
[1744219351814,70.93,79466.6818,34.9,0.06852,6e-05,4.28723]
[1744219351816,70.93,79466.6818,34.9,0.06852,6e-05,4.28723]
[1744219352506,70.93,79466.6818,34.9,0.06852,6e-05,4.28723]
[1744219352578,70.93,79466.6818,34.9,0.06852,6e-05,4.28723]
[1744219352418,70.95,79466.6818,34.9,0.06856,6e-05,4.28907]
[1744219353287,70.95,79466.6818,34.9,0.06856,6e-05,4.28907]
[1744219353425,70.95,79466.6818,34.9,0.06856,6e-05,4.28907]
[1744219354507,70.96,79604.9135,34.9,0.07689,6e-05,4.69112]
[1744219355497,70.96,79604.9135,34.9,0.07689,6e-05,4.69112]
[1744219355922,70.96,79604.9135,34.9,0.07689,6e-05,4.69112]
[1744219356447,70.95,79604.9135,34.9,0.07686,6e-05,4.68976]
[1744219357349,70.95,79604.9135,34.9,0.07686,6e-05,4.68976]
[1744219357620,70.95,79604.9135,34.9,0.07686,6e-05,4.68976]
[1744219357510,70.92,79803.1473,34.9,0.0899,7e-05,5.2893]
[1744219357766,70.92,79803.1473,34.9,0.0899,7e-05,5.2893]
[1744219358336,70.92,79803.1473,34.9,0.0899,7e-05,5.2893]
[1744219359296,70.92,79803.1473,34.9,0.0899,7e-05,5.2893]
[1744219359881,70.89,79803.1473,34.9,0.08981,7e-05,5.28524]
[1744219360788,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219361294,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219361550,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219361662,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219361777,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219361879,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219362030,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219362452,70.88,79803.1473,34.9,0.08976,7e-05,5.28332]
[1744219362615,70.86,79803.1473,34.9,0.08971,7e-05,5.28111]
[1744219363001,70.86,79803.1473,34.9,0.08971,7e-05,5.28111]
[1744219364219,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219364236,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219364670,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219364517,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219364870,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219365354,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219365559,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219365687,70.86,79803.1473,34.9,0.08972,7e-05,5.28122]
[1744219365710,70.87,79952.7371,34.9,0.10068,8e-05,5.75996]
[1744219366366,70.87,79952.7371,34.9,0.10068,8e-05,5.75996]
[1744219366603,70.87,79952.7371,34.9,0.10068,8e-05,5.75996]
[1744219366669,70.87,79952.7371,34.9,0.10068,8e-05,5.75996]
[1744219366685,70.87,79952.7371,34.9,0.10068,8e-05,5.75996]
[1744219366796,70.87,79952.7371,34.9,0.10068,8e-05,5.75996]
[1744219367013,70.87,79952.7371,34.9,0.10068,8e-05,5.75996]
[1744219367541,70.89,79952.7371,34.9,0.10075,8e-05,5.76287]
[1744219368221,70.89,79952.7371,34.9,0.10075,8e-05,5.76287]
[1744219368230,70.89,79952.7371,34.9,0.10075,8e-05,5.76287]
[1744219368792,70.89,79952.7371,34.9,0.10075,8e-05,5.76287]
[1744219369553,70.93,79952.7371,34.9,0.10087,8e-05,5.768]
[1744219370855,70.98,79952.7371,34.9,0.10105,8e-05,5.77543]
[1744219370946,70.98,79952.7371,34.9,0.10105,8e-05,5.77543]
[1744219371246,70.98,79952.7371,34.9,0.10105,8e-05,5.77543]
[1744219371341,70.98,79952.7371,34.9,0.10105,8e-05,5.77543]
[1744219371408,70.98,79952.7371,34.9,0.10105,8e-05,5.77543]
[1744219371584,70.98,79952.7371,34.9,0.10105,8e-05,5.77543]
[1744219372782,70.98,79952.7371,34.9,0.10105,8e-05,5.77543]
[1744219372949,71.04,79952.7371,34.9,0.10124,8e-05,5.78347]
[1744219373022,71.04,79952.7371,34.9,0.10124,8e-05,5.78347]
[1744219373582,71.1,79952.7371,34.9,0.10143,8e-05,5.7915]
[1744219374590,71.16,79727.0197,34.9,0.0854,7e-05,5.08551]
[1744219374983,71.16,79727.0197,34.9,0.0854,7e-05,5.08551]
[1744219375092,71.16,79727.0197,34.9,0.0854,7e-05,5.08551]
[1744219375542,71.16,79727.0197,34.9,0.0854,7e-05,5.08551]
[1744219376371,71.16,79727.0197,34.9,0.0854,7e-05,5.08551]
[1744219376669,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219377013,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219377121,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219377360,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219377486,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219377818,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219378377,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219378679,71.2,79727.0197,34.9,0.08553,7e-05,5.09136]
[1744219378739,71.24,79871.4502,34.9,0.09581,7e-05,5.54904]
[1744219378972,71.24,79871.4502,34.9,0.09581,7e-05,5.54904]
[1744219379066,71.24,79871.4502,34.9,0.09581,7e-05,5.54904]
[1744219379346,71.24,79871.4502,34.9,0.09581,7e-05,5.54904]
[1744219379810,71.24,79871.4502,34.9,0.09581,7e-05,5.54904]
[1744219379767,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219380576,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219380944,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219381046,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219381148,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219381242,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219381365,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219381426,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219381538,71.29,79820.7004,34.9,0.0923,7e-05,5.39481]
[1744219381884,71.33,79820.7004,34.9,0.09245,7e-05,5.40115]
[1744219382673,71.33,79820.7004,34.9,0.09245,7e-05,5.40111]
[1744219385486,71.33,79820.7004,34.9,0.09245,7e-05,5.40111]
[1744219385694,71.34,79820.7004,34.9,0.09245,7e-05,5.40134]
[1744219386090,71.34,79820.7004,34.9,0.09245,7e-05,5.40134]
[1744219386223,71.34,79820.7004,34.9,0.09245,7e-05,5.40134]
[1744219386236,71.34,79820.7004,34.9,0.09245,7e-05,5.40134]
[1744219386701,71.32,79820.7004,34.9,0.0924,7e-05,5.39901]
[1744219387836,71.32,79820.7004,34.9,0.0924,7e-05,5.39901]
[1744219387927,71.32,79820.7004,34.9,0.0924,7e-05,5.39901]
[1744219387951,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388091,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388231,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388352,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388411,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388417,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388554,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388623,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219388715,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219389339,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219389485,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219389590,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219389898,71.32,79820.7004,34.9,0.0924,7e-05,5.39914]
[1744219390584,71.33,79820.7004,34.9,0.09242,7e-05,5.39995]
[1744219391844,71.33,80123.9215,34.9,0.11589,8e-05,6.38753]
[1744219392469,71.33,80123.9215,34.9,0.11589,8e-05,6.38753]
[1744219392560,71.33,80123.9215,34.9,0.11589,8e-05,6.38753]
[1744219392700,71.33,80123.9215,34.9,0.11589,8e-05,6.38753]
[1744219393637,71.32,80123.9215,34.9,0.11586,8e-05,6.38652]
[1744219393837,71.32,80123.9215,34.9,0.11586,8e-05,6.38652]
[1744219393855,71.32,80155.0038,34.9,0.11848,8e-05,6.49096]
[1744219394180,71.32,80155.0038,34.9,0.11848,8e-05,6.49096]
[1744219394205,71.32,80155.0038,34.9,0.11848,8e-05,6.49096]
[1744219394766,71.31,80155.0038,34.9,0.11844,8e-05,6.48966]
[1744219395869,71.31,80161.9445,34.9,0.11904,9e-05,6.51305]
[1744219396763,71.31,80161.9445,34.9,0.11904,9e-05,6.51305]
[1744219396870,71.32,80141.5149,34.9,0.11732,8e-05,6.4448]
[1744219397577,71.32,80141.5149,34.9,0.11732,8e-05,6.4448]
[1744219398939,71.32,80141.5149,34.9,0.11734,8e-05,6.44581]
[1744219398799,71.32,80130.8581,34.9,0.11645,8e-05,6.41002]
[1744219401839,71.37,80130.8581,34.9,0.1166,8e-05,6.41604]
[1744219402914,71.37,80130.8581,34.9,0.1166,8e-05,6.41604]
[1744219403029,71.37,80021.7112,34.9,0.10769,8e-05,6.05332]
[1744219405870,71.44,79974.252,34.9,0.10421,8e-05,5.9078]
[1744219408040,71.47,80083.5132,34.9,0.11302,8e-05,6.27164]
[1744219409758,71.47,80083.5132,35.0,0.11302,8e-05,6.27164]
[1744219410473,71.49,80084.5219,35.0,0.11315,8e-05,6.27655]
[1744219410900,71.49,80084.5219,35.0,0.11315,8e-05,6.27655]
[1744219411068,71.5,80081.6135,35.0,0.11281,8e-05,6.25959]
[1744219411141,71.5,80081.6135,35.0,0.11281,8e-05,6.25959]
[1744219411856,71.5,80081.6135,35.0,0.11281,8e-05,6.25959]
[1744219412126,71.53,80135.4014,35.0,0.11738,8e-05,6.4432]
[1744219412190,71.53,80135.4014,35.0,0.11738,8e-05,6.4432]
[1744219412579,71.53,80135.4014,35.0,0.11738,8e-05,6.4432]
[1744219413897,71.53,80135.4014,35.0,0.11738,8e-05,6.4432]
[1744219414327,71.53,80135.4014,35.0,0.11738,8e-05,6.4432]
[1744219414439,71.53,80135.4014,35.0,0.11738,8e-05,6.4432]
[1744219415088,71.55,80135.4014,35.0,0.11745,8e-05,6.44587]
[1744219416254,71.55,80135.4014,35.0,0.11745,8e-05,6.44587]
[1744219416305,71.55,80135.4014,35.0,0.11745,8e-05,6.44587]
[1744219417131,71.55,80315.3569,35.0,0.13329,9e-05,7.05706]
[1744219418315,71.55,80315.3569,35.0,0.13329,9e-05,7.05706]
[1744219418362,71.55,80315.3569,35.0,0.13329,9e-05,7.05706]
[1744219419135,71.56,80329.0747,35.0,0.13458,9e-05,7.10513]
[1744219420384,71.56,80329.0747,35.0,0.13458,9e-05,7.10513]
[1744219420709,71.56,80329.0747,35.0,0.13458,9e-05,7.10513]
[1744219420818,71.56,80329.0747,35.0,0.13458,9e-05,7.10513]
[1744219421123,71.58,80329.0747,35.0,0.13463,9e-05,7.10695]
[1744219421770,71.58,80329.0747,35.0,0.13463,9e-05,7.10695]
[1744219423040,71.6,80329.0747,35.0,0.13471,9e-05,7.10968]
[1744219423144,71.59,80329.0747,35.0,0.13469,9e-05,7.10897]
[1744219424253,71.59,80329.0747,35.0,0.13469,9e-05,7.10897]
[1744219424288,71.59,80329.0747,35.0,0.13467,9e-05,7.10833]
[1744219424294,71.59,80329.0747,35.0,0.13467,9e-05,7.10833]
[1744219424387,71.59,80329.0747,35.0,0.13467,9e-05,7.10833]
[1744219424808,71.59,80329.0747,35.0,0.13467,9e-05,7.10833]
[1744219425067,71.59,80329.0747,35.0,0.13467,9e-05,7.10833]
[1744219425233,71.59,80329.0747,35.0,0.13467,9e-05,7.10833]
[1744219425400,71.59,80329.0747,35.0,0.13467,9e-05,7.10833]
[1744219426050,71.58,80329.0747,35.0,0.13464,9e-05,7.10733]
[1744219426720,71.58,80329.0747,35.0,0.13464,9e-05,7.10733]
[1744219426840,71.58,80329.0747,35.0,0.13464,9e-05,7.10733]
[1744219427250,71.57,80465.2602,35.0,0.14757,0.0001,7.576]
[1744219430255,71.58,80426.3657,35.0,0.14382,0.0001,7.44262]
[1744219431863,71.59,80426.3657,35.0,0.14386,0.0001,7.44381]
[1744219432458,71.59,80426.3657,35.0,0.14386,0.0001,7.44381]
[1744219432471,71.59,80426.3657,35.0,0.14386,0.0001,7.44381]
[1744219432287,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219432703,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219432936,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219432980,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219433140,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219433144,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219433157,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219433230,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219433283,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219434152,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219434209,71.59,80426.3657,35.0,0.14387,0.0001,7.44413]
[1744219434264,71.59,80426.3657,35.0,0.14388,0.0001,7.44455]
[1744219434685,71.59,80426.3657,39.4,0.14388,0.0001,7.44455]
[1744219435064,71.59,80426.3657,43.4,0.14388,0.0001,7.44455]
[1744219436393,71.59,80426.3657,47.0,0.14388,0.0001,7.44455]
[1744219436450,71.65,80548.4181,47.0,0.15617,0.0001,7.8748]
[1744219436832,71.65,80548.4181,47.0,0.15617,0.0001,7.8748]
[1744219437385,71.71,80548.4181,47.0,0.15636,0.0001,7.88098]
[1744219439453,71.82,80583.2833,47.0,0.16031,0.0001,8.0146]
[1744219440179,71.82,80583.2833,47.0,0.16031,0.0001,8.0146]
[1744219440933,71.82,80583.2833,50.1,0.16031,0.0001,8.0146]
[1744219441438,71.82,80583.2833,50.1,0.16031,0.0001,8.0146]
[1744219441619,71.82,80583.2833,50.1,0.16031,0.0001,8.0146]
[1744219441631,71.82,80583.2833,50.1,0.16031,0.0001,8.0146]
[1744219441885,71.82,80583.2833,50.1,0.16031,0.0001,8.0146]
[1744219441894,71.82,80583.2833,50.1,0.16031,0.0001,8.0146]
[1744219442218,71.82,80583.2833,50.1,0.16031,0.0001,8.0146]
[1744219442177,71.87,80583.2833,50.1,0.16048,0.0001,8.02003]
[1744219444401,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219445051,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219445276,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219445327,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219445975,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219446056,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219446184,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219446442,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219446453,71.91,80583.2833,50.1,0.16063,0.0001,8.02495]
[1744219446513,71.91,80583.2833,54.1,0.16063,0.0001,8.02495]
[1744219446257,71.92,80583.2833,54.1,0.16065,0.0001,8.02573]
[1744219446574,71.92,80583.2833,58.1,0.16065,0.0001,8.02573]
[1744219446589,71.92,80583.2833,62.1,0.16065,0.0001,8.02573]
[1744219446650,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219446817,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219446918,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219446977,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219447492,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219448067,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219448180,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219448363,71.92,80583.2833,70.1,0.16065,0.0001,8.02573]
[1744219448482,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219448653,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219448719,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219448853,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219448917,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219449318,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219449465,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219450596,71.94,80632.1808,70.1,0.16582,0.00011,8.19772]
[1744219450483,71.96,80642.6105,70.1,0.16699,0.00011,8.23591]
[1744219450826,71.96,80642.6105,70.1,0.16699,0.00011,8.23591]
[1744219450980,71.96,80642.6105,70.1,0.16699,0.00011,8.23591]
[1744219451291,71.96,80642.6105,70.1,0.16699,0.00011,8.23591]
[1744219451376,71.96,80642.6105,70.1,0.16699,0.00011,8.23591]
[1744219451484,71.96,80695.2139,70.1,0.17261,0.00011,8.41822]
[1744219452553,71.96,80695.2139,70.1,0.17261,0.00011,8.41822]
[1744219453687,71.98,80695.2139,70.1,0.17266,0.00011,8.41978]
[1744219454332,71.98,80695.2139,70.1,0.17266,0.00011,8.41978]
[1744219454489,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219454645,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219454738,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219454827,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219454902,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219454973,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219455063,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219455163,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219455494,71.98,80710.1851,70.1,0.17428,0.00011,8.4715]
[1744219457496,72.0,80697.238,70.1,0.17296,0.00011,8.42907]
[1744219458106,72.0,80697.238,70.1,0.17296,0.00011,8.42907]
[1744219458522,72.0,80697.238,70.1,0.17296,0.00011,8.42907]
[1744219458543,72.0,80697.238,70.1,0.17296,0.00011,8.42907]
[1744219459314,72.01,80697.238,70.1,0.173,0.00011,8.43055]
[1744219459991,72.01,80697.238,70.1,0.173,0.00011,8.43055]
[1744219460503,72.02,80733.373,70.1,0.17697,0.00011,8.55665]
[1744219461504,72.04,80705.4176,70.1,0.174,0.00011,8.46222]
[1744219461693,72.04,80705.4176,70.1,0.174,0.00011,8.46222]
[1744219462975,72.05,80705.4176,70.1,0.17401,0.00011,8.46273]
[1744219463358,72.05,80705.4176,70.1,0.17401,0.00011,8.46273]
[1744219463506,72.05,80722.3394,70.1,0.17585,0.00011,8.52109]
[1744219463888,72.05,80722.3394,70.1,0.17585,0.00011,8.52109]
[1744219463899,72.05,80722.3394,70.1,0.17585,0.00011,8.52109]
[1744219464507,72.06,80717.541,70.1,0.17538,0.00011,8.50597]
[1744219464902,72.06,80717.541,70.1,0.17538,0.00011,8.50597]
[1744219465508,72.07,80730.7339,70.1,0.17684,0.00011,8.55226]
[1744219465651,72.07,80730.7339,70.1,0.17684,0.00011,8.55226]
[1744219466374,72.07,80730.7339,70.1,0.17684,0.00011,8.55226]
[1744219466449,72.07,80730.7339,70.1,0.17684,0.00011,8.55226]
[1744219466371,72.07,80730.7339,70.1,0.17684,0.00011,8.55226]
[1744219469443,72.09,80730.7339,70.1,0.17691,0.00011,8.55435]
[1744219469459,72.09,80730.7339,70.1,0.17691,0.00011,8.55435]
[1744219469476,72.09,80730.7339,70.1,0.17691,0.00011,8.55435]
[1744219469512,72.09,80724.6998,70.1,0.17627,0.00011,8.53407]
[1744219470404,72.09,80724.6998,70.1,0.17626,0.00011,8.53373]
[1744219470819,72.09,80724.6998,70.1,0.17626,0.00011,8.53373]
[1744219471514,72.09,80744.0903,70.1,0.17823,0.00011,8.59129]
[1744219472515,72.08,80750.6396,70.1,0.17892,0.00011,8.61272]
[1744219474579,72.07,80732.7578,70.1,0.17693,0.00011,8.55042]
[1744219474743,72.07,80732.7578,70.1,0.17693,0.00011,8.55042]
[1744219474866,72.07,80732.7578,70.1,0.17693,0.00011,8.55042]
[1744219474972,72.07,80732.7578,70.1,0.17693,0.00011,8.55042]
[1744219475580,72.08,80743.1098,70.1,0.17808,0.00011,8.5865]
[1744219475761,72.08,80743.1098,70.1,0.17808,0.00011,8.5865]
[1744219476912,72.08,80743.1098,70.1,0.17808,0.00011,8.5865]
[1744219477047,72.08,80743.1098,70.1,0.17808,0.00011,8.5865]
[1744219477954,72.08,80743.1098,70.1,0.17808,0.00011,8.58656]
[1744219477983,72.08,80743.1098,70.1,0.17808,0.00011,8.58656]
[1744219478468,72.08,80743.1098,70.1,0.17808,0.00011,8.58656]
[1744219478573,72.1,80743.1098,70.1,0.17815,0.00011,8.58864]
[1744219480295,72.11,80743.1098,70.1,0.1782,0.00011,8.59014]
[1744219480838,72.11,80743.1098,70.1,0.1782,0.00011,8.59014]
[1744219482381,72.14,80743.1098,70.1,0.17831,0.00011,8.59332]
[1744219482616,72.15,80732.92,70.1,0.17723,0.00011,8.55942]
[1744219483451,72.15,80732.92,70.1,0.17723,0.00011,8.55942]
[1744219484288,72.15,80732.92,70.1,0.17723,0.00011,8.55942]
[1744219484529,72.15,80732.92,70.1,0.17723,0.00011,8.55942]
[1744219484590,72.15,80732.92,70.1,0.17723,0.00011,8.55942]
[1744219484945,72.15,80732.92,70.1,0.17722,0.00011,8.55927]
[1744219485619,72.15,80760.8012,70.1,0.18028,0.00011,8.65508]
[1744219486079,72.15,80760.8012,70.1,0.18028,0.00011,8.65508]
[1744219487535,72.14,80788.1807,70.1,0.1833,0.00011,8.74827]
[1744219489248,72.15,80788.1807,70.3,0.18331,0.00011,8.74864]
[1744219489284,72.15,80788.1807,70.3,0.18331,0.00011,8.74864]
[1744219489291,72.15,80788.1807,70.3,0.18331,0.00011,8.74864]
[1744219489411,72.15,80788.1807,70.3,0.18331,0.00011,8.74864]
[1744219489430,72.15,80788.1807,70.3,0.18331,0.00011,8.74864]
[1744219489561,72.15,80788.1807,70.3,0.18333,0.00011,8.74936]
[1744219490510,72.15,80788.1807,70.6,0.18333,0.00011,8.74936]
[1744219490547,72.15,80788.1807,70.6,0.18333,0.00011,8.74936]
[1744219490643,72.15,80788.1807,70.6,0.18333,0.00011,8.74936]
[1744219490567,72.16,80788.1807,70.6,0.18335,0.00011,8.74982]
[1744219490691,72.16,80788.1807,70.6,0.18335,0.00011,8.74982]
[1744219491125,72.16,80788.1807,70.6,0.18335,0.00011,8.74982]
[1744219491965,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492551,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492575,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492676,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492677,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492734,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492739,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492787,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492802,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219492867,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219493308,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219493441,72.17,80788.1807,70.6,0.18338,0.00011,8.75073]
[1744219493589,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494065,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494340,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494438,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494520,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494542,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494618,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494632,72.17,80788.1807,70.6,0.18339,0.00011,8.75111]
[1744219494601,72.17,80788.1807,70.6,0.1834,0.00011,8.75139]
[1744219494694,72.17,80788.1807,70.6,0.1834,0.00011,8.75139]
[1744219494715,72.17,80788.1807,70.6,0.1834,0.00011,8.75139]
[1744219494746,72.17,80788.1807,70.6,0.1834,0.00011,8.75139]
[1744219494765,72.17,80788.1807,70.6,0.1834,0.00011,8.75139]
[1744219494785,72.17,80788.1807,73.6,0.1834,0.00011,8.75139]
[1744219494797,72.17,80788.1807,73.6,0.1834,0.00011,8.75139]
[1744219494800,72.17,80788.1807,73.6,0.1834,0.00011,8.75139]
[1744219494816,72.17,80788.1807,76.3,0.1834,0.00011,8.75139]
[1744219494821,72.17,80788.1807,76.3,0.1834,0.00011,8.75139]
[1744219495608,72.21,80788.1807,76.3,0.18353,0.00011,8.75504]
[1744219495693,72.21,80788.1807,76.3,0.18353,0.00011,8.75504]
[1744219495886,72.21,80788.1807,76.3,0.18353,0.00011,8.75504]
[1744219496412,72.21,80788.1807,76.3,0.18353,0.00011,8.75504]
[1744219496442,72.21,80788.1807,76.3,0.18353,0.00011,8.75504]
[1744219496624,72.21,80788.1807,76.3,0.18353,0.00011,8.75504]
[1744219496631,72.24,80859.4033,76.3,0.19167,0.00011,9.00092]
[1744219498077,72.27,80859.4033,76.3,0.19179,0.00011,9.0045]
[1744219498382,72.27,80859.4033,76.3,0.19179,0.00011,9.0045]
[1744219498639,72.27,80859.4033,76.3,0.19179,0.00011,9.0045]
[1744219498650,72.27,80864.1444,76.3,0.19233,0.00011,9.02062]
[1744219498730,72.27,80864.1444,76.3,0.19233,0.00011,9.02062]
[1744219498830,72.27,80864.1444,76.3,0.19233,0.00011,9.02062]
[1744219498952,72.27,80864.1444,76.3,0.19233,0.00011,9.02062]
[1744219498963,72.27,80864.1444,76.3,0.19233,0.00011,9.02062]
[1744219499756,72.31,80866.351,76.3,0.19271,0.00011,9.03153]
[1744219500088,72.31,80866.351,76.3,0.19271,0.00011,9.03153]
[1744219500148,72.31,80866.351,76.3,0.19271,0.00011,9.03153]
[1744219500757,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219501170,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219501278,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219501566,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219501625,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219501720,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219501976,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219502148,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219502243,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219502606,72.3,80829.2421,76.3,0.18845,0.00011,8.90454]
[1744219502710,72.3,80829.2421,76.3,0.18846,0.00011,8.90471]
[1744219503233,72.3,80829.2421,76.3,0.18846,0.00011,8.90471]
[1744219503394,72.3,80829.2421,76.3,0.18846,0.00011,8.90471]
[1744219503675,72.3,80829.2421,76.3,0.18846,0.00011,8.90471]
[1744219504684,72.31,80791.2522,76.3,0.18421,0.00011,8.77584]
[1744219505716,72.31,80700.2601,76.3,0.17422,0.00011,8.46376]
[1744219506290,72.31,80700.2601,76.3,0.17422,0.00011,8.46376]
[1744219507090,72.31,80700.2601,76.3,0.17422,0.00011,8.46376]
[1744219508446,72.31,80700.2601,76.3,0.17422,0.00011,8.46376]
[1744219509842,72.36,80700.2601,76.3,0.17438,0.00011,8.46877]
[1744219510935,72.36,80700.2601,76.3,0.17438,0.00011,8.46877]
[1744219512665,72.37,80700.2601,76.3,0.17443,0.00011,8.47033]
[1744219512675,72.37,80700.2601,76.3,0.17443,0.00011,8.47033]
[1744219512820,72.37,80700.2601,76.3,0.17443,0.00011,8.47033]
[1744219513478,72.39,80700.2601,76.3,0.1745,0.00011,8.47237]
[1744219513577,72.39,80700.2601,76.3,0.1745,0.00011,8.47237]
[1744219513624,72.39,80700.2601,76.3,0.1745,0.00011,8.47237]
[1744219513648,72.39,80700.2601,76.3,0.1745,0.00011,8.47237]
[1744219513686,72.39,80700.2601,76.3,0.1745,0.00011,8.47237]
[1744219513716,72.39,80700.2601,76.3,0.1745,0.00011,8.47237]
[1744219513791,72.39,80700.2601,76.3,0.1745,0.00011,8.47237]
[1744219513783,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219513978,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219514145,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219514205,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219514243,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219514831,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219514768,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219514893,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219515186,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219515274,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219515476,72.41,80708.1631,76.3,0.17543,0.00011,8.50166]
[1744219515780,72.43,80708.1631,76.3,0.17547,0.00011,8.50293]
[1744219515862,72.43,80708.1631,76.3,0.17547,0.00011,8.50293]
[1744219515888,72.43,80708.1631,76.3,0.17547,0.00011,8.50293]
[1744219516401,72.43,80708.1631,76.3,0.17547,0.00011,8.50293]
[1744219516787,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219516909,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219517067,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219517171,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219517540,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219517794,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219518125,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219518694,72.46,80708.1631,76.3,0.17559,0.00011,8.5067]
[1744219518802,72.46,80708.1631,76.3,0.17557,0.00011,8.50622]
[1744219518995,72.46,80708.1631,76.3,0.17557,0.00011,8.50622]
[1744219519416,72.46,80708.1631,76.3,0.17557,0.00011,8.50622]
[1744219519812,72.46,80708.1631,76.3,0.17557,0.00011,8.50622]
[1744219520819,72.45,80708.1631,76.3,0.17554,0.00011,8.50522]
[1744219521713,72.45,80708.1631,76.3,0.17554,0.00011,8.50522]
[1744219521745,72.45,80708.1631,76.3,0.17554,0.00011,8.50522]
[1744219521791,72.45,80708.1631,76.3,0.17554,0.00011,8.50522]
[1744219522098,72.45,80708.1631,76.3,0.17554,0.00011,8.50522]
[1744219522113,72.45,80708.1631,76.3,0.17554,0.00011,8.50522]
[1744219522342,72.45,80708.1631,76.3,0.17556,0.00011,8.5057]
[1744219522430,72.45,80708.1631,76.3,0.17556,0.00011,8.5057]
[1744219522718,72.45,80708.1631,76.3,0.17556,0.00011,8.5057]
[1744219522943,72.45,80708.1631,76.3,0.17556,0.00011,8.5057]
[1744219523038,72.45,80708.1631,76.3,0.17556,0.00011,8.5057]
[1744219523257,72.45,80917.9523,76.3,0.19916,0.00012,9.21986]
[1744219524688,72.45,80917.9523,76.3,0.19917,0.00012,9.22012]
[1744219526277,72.45,80917.9523,76.3,0.19917,0.00012,9.22012]
[1744219526260,72.47,80966.2637,76.3,0.20491,0.00012,9.38365]
[1744219526342,72.47,80966.2637,76.3,0.20491,0.00012,9.38365]
[1744219526687,72.47,80966.2637,76.3,0.20491,0.00012,9.38365]
[1744219529068,72.47,80966.2637,76.3,0.20492,0.00012,9.38391]
[1744219529161,72.47,80966.2637,76.3,0.20492,0.00012,9.38391]
[1744219529165,72.47,80966.2637,76.3,0.20492,0.00012,9.38391]
[1744219529347,72.47,80966.2637,76.3,0.20492,0.00012,9.38391]
[1744219529262,72.48,80980.0031,76.3,0.20657,0.00012,9.43054]
[1744219529875,72.48,80980.0031,76.3,0.20657,0.00012,9.43054]
[1744219530145,72.48,80980.0031,76.3,0.20657,0.00012,9.43054]
[1744219530030,72.48,80980.0031,76.3,0.20657,0.00012,9.43054]
[1744219530721,72.48,80980.0031,76.3,0.20657,0.00012,9.43054]
[1744219531350,72.48,80980.0031,76.3,0.20657,0.00012,9.43054]
[1744219531458,72.47,80980.0031,76.3,0.20656,0.00012,9.43005]
[1744219531645,72.47,80980.0031,76.3,0.20656,0.00012,9.43005]
[1744219532066,72.47,80980.0031,76.3,0.20656,0.00012,9.43005]
[1744219532261,72.5,80980.0031,76.3,0.20649,0.00012,9.42287]
[1744219532559,72.5,80980.0031,76.3,0.20649,0.00012,9.42287]
[1744219533195,72.5,80980.0031,76.3,0.20649,0.00012,9.42287]
[1744219535261,72.51,80980.0031,76.3,0.20653,0.00012,9.42392]
[1744219535491,72.51,80980.0031,76.3,0.20654,0.00012,9.42427]
[1744219535591,72.51,80980.0031,76.3,0.20654,0.00012,9.42427]
[1744219536233,72.51,80980.0031,76.3,0.20654,0.00012,9.42427]
[1744219536364,72.51,80980.0031,76.3,0.20654,0.00012,9.42427]
[1744219536945,72.52,80999.4907,76.3,0.20889,0.00012,9.48974]
[1744219537980,72.52,80999.4907,76.3,0.20889,0.00012,9.48974]
[1744219538081,72.52,80999.4907,76.3,0.20891,0.00012,9.49016]
[1744219539372,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219539801,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219540310,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219540340,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219540364,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219540434,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219540465,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219540970,72.52,81033.6534,76.3,0.21302,0.00012,9.60331]
[1744219541378,72.52,81027.5051,76.3,0.21226,0.00012,9.58261]
[1744219541747,72.52,81027.5051,76.3,0.21226,0.00012,9.58261]
[1744219543002,72.52,81027.5051,76.3,0.21226,0.00012,9.58261]
[1744219543149,72.54,81027.5051,76.3,0.21235,0.00012,9.58481]
[1744219543734,72.54,81027.5051,76.3,0.21235,0.00012,9.58481]
[1744219544681,72.54,81027.5051,89.3,0.21235,0.00012,9.58481]
[1744219544769,72.54,81027.5051,89.3,0.21235,0.00012,9.58481]
[1744219545020,72.54,81027.5051,89.3,0.21235,0.00012,9.58481]
[1744219545151,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219545511,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219546028,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219546186,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219546363,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219547043,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219547064,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219547400,72.56,81027.5051,89.3,0.21241,0.00012,9.58661]
[1744219547445,72.56,80860.8379,89.3,0.19279,0.00011,9.02828]
[1744219547716,72.56,80860.8379,89.3,0.19279,0.00011,9.02828]
[1744219547954,72.56,80860.8379,89.3,0.19279,0.00011,9.02828]
[1744219548287,72.56,80860.8379,89.3,0.19279,0.00011,9.02828]
[1744219548448,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219548678,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219548775,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219548988,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219549376,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219549058,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219550077,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219550161,72.57,80799.3608,89.3,0.18586,0.00011,8.82028]
[1744219550359,72.57,80799.3608,90.3,0.18586,0.00011,8.82028]
[1744219550449,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219550597,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219550940,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219551011,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219551174,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219551423,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219551595,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219551904,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219551989,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219551995,72.58,80819.3391,90.3,0.18815,0.00011,8.88946]
[1744219552081,72.61,80819.3391,90.3,0.18825,0.00011,8.89238]
[1744219552621,72.61,80819.3391,90.3,0.18825,0.00011,8.89238]
[1744219552636,72.61,80819.3391,90.3,0.18825,0.00011,8.89238]
[1744219553148,72.61,80819.3391,90.3,0.18825,0.00011,8.89238]
[1744219553225,72.61,80819.3391,90.3,0.18825,0.00011,8.89238]
[1744219553580,72.61,80819.3391,90.3,0.18825,0.00011,8.89238]
[1744219553455,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219553682,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219553778,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219553848,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219553927,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219553958,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219554129,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219554302,72.61,80800.2343,90.3,0.1861,0.00011,8.82744]
[1744219554456,72.65,80723.0633,90.3,0.17771,0.00011,8.56832]
[1744219555471,72.65,80723.0633,90.3,0.17771,0.00011,8.56832]
[1744219555457,72.67,80691.444,90.3,0.17436,0.00011,8.46215]
[1744219557024,72.67,80691.444,90.3,0.17436,0.00011,8.46215]
[1744219557300,72.67,80691.444,90.3,0.17436,0.00011,8.46215]
[1744219557459,72.73,80572.117,90.3,0.16202,0.0001,8.05986]
[1744219557560,72.73,80572.117,90.3,0.16202,0.0001,8.05986]
[1744219557631,72.73,80572.117,90.3,0.16202,0.0001,8.05986]
[1744219558101,72.73,80572.117,90.3,0.16202,0.0001,8.05986]
[1744219558422,72.79,80572.117,90.3,0.16222,0.0001,8.06645]
[1744219558694,72.79,80572.117,90.3,0.16222,0.0001,8.06645]
[1744219558953,72.79,80572.117,90.3,0.16222,0.0001,8.06645]
[1744219559045,72.79,80572.117,90.3,0.16222,0.0001,8.06645]
[1744219559115,72.79,80572.117,90.3,0.16222,0.0001,8.06645]
[1744219559133,72.79,80572.117,90.3,0.16222,0.0001,8.06645]
[1744219559461,72.85,80657.6701,90.3,0.17136,0.00011,8.36558]
[1744219559558,72.85,80657.6701,90.3,0.17136,0.00011,8.36558]
[1744219560462,72.91,80650.7966,90.3,0.17083,0.00011,8.34844]
[1744219561106,72.91,80650.7966,90.3,0.17083,0.00011,8.34844]
[1744219561224,72.91,80650.7966,90.3,0.17083,0.00011,8.34844]
[1744219563179,73.03,80641.9999,90.3,0.17031,0.00011,8.33112]
[1744219564467,73.07,80723.0839,90.3,0.17915,0.00011,8.61176]
[1744219564633,73.07,80723.0839,90.3,0.17915,0.00011,8.61176]
[1744219565200,73.11,80723.0839,90.3,0.17927,0.00011,8.61537]
[1744219565515,73.11,80723.0839,90.3,0.17927,0.00011,8.61537]
[1744219565572,73.11,80723.0839,90.3,0.17927,0.00011,8.61537]
[1744219565575,73.11,80723.0839,90.3,0.17927,0.00011,8.61537]
[1744219566118,73.11,80723.0839,90.3,0.17927,0.00011,8.61537]
[1744219566202,73.14,80723.0839,90.3,0.17939,0.00011,8.6191]
[1744219567117,73.14,80723.0839,90.3,0.17939,0.00011,8.6191]
[1744219567374,73.14,80723.0839,90.3,0.17939,0.00011,8.6191]
[1744219567551,73.14,80723.0839,90.3,0.17939,0.00011,8.6191]
[1744219569429,73.19,80723.0839,90.3,0.17954,0.00011,8.62353]
[1744219569996,73.23,80723.0839,90.3,0.17969,0.00011,8.62806]
[1744219570106,73.23,80723.0839,90.3,0.17969,0.00011,8.62806]
[1744219570443,73.23,80723.0839,90.3,0.17969,0.00011,8.62806]
[1744219571359,73.27,80723.0839,90.3,0.17981,0.00011,8.63182]
[1744219571403,73.27,80723.0839,90.3,0.17981,0.00011,8.63182]
[1744219571473,73.31,80723.0839,90.3,0.17994,0.00011,8.63582]
[1744219571972,73.31,80723.0839,90.3,0.17994,0.00011,8.63582]
[1744219572483,73.34,80763.5339,90.3,0.18448,0.00011,8.77576]
[1744219573072,73.34,80763.5339,90.3,0.18448,0.00011,8.77576]
[1744219573265,73.34,80763.5339,90.3,0.18448,0.00011,8.77576]
[1744219574066,73.34,80763.5339,90.3,0.18448,0.00011,8.77576]
[1744219574369,73.34,80763.5339,90.3,0.18448,0.00011,8.77576]
[1744219574487,73.38,80683.3358,90.3,0.17589,0.00011,8.50842]
[1744219575162,73.38,80683.3358,90.3,0.17589,0.00011,8.50842]
[1744219575201,73.38,80683.3358,90.3,0.17589,0.00011,8.50842]
[1744219575280,73.42,80683.3358,90.3,0.17603,0.00011,8.51274]
[1744219576843,73.46,80683.3358,90.3,0.17618,0.00011,8.51716]
[1744219576881,73.46,80683.3358,90.3,0.17618,0.00011,8.51716]
[1744219578085,73.48,80683.3358,90.3,0.17626,0.00011,8.5197]
[1744219578217,73.48,80683.3358,90.3,0.17626,0.00011,8.5197]
[1744219578255,73.48,80683.3358,90.3,0.17626,0.00011,8.5197]
[1744219578498,73.48,80683.3358,90.3,0.17626,0.00011,8.5197]
[1744219578494,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219578650,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219578828,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219579028,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219579427,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219579461,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219579824,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219579845,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219579896,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219579997,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219580443,73.51,80762.0549,90.3,0.18491,0.00011,8.78814]
[1744219580493,73.55,80762.0549,90.3,0.18503,0.00011,8.7918]
[1744219581055,73.55,80762.0549,90.3,0.18503,0.00011,8.7918]
[1744219581117,73.55,80762.0549,90.3,0.18503,0.00011,8.7918]
[1744219581386,73.55,80762.0549,90.3,0.18503,0.00011,8.7918]
[1744219581453,73.55,80762.0549,90.3,0.18503,0.00011,8.7918]
[1744219581511,73.55,80762.0549,90.3,0.18503,0.00011,8.7918]
[1744219581504,73.58,80723.8679,90.3,0.18097,0.00011,8.66674]
[1744219582505,73.64,80662.3414,90.3,0.17453,0.00011,8.46439]
[1744219584073,73.66,80662.3414,90.3,0.17462,0.00011,8.46725]
[1744219584434,73.66,80662.3414,90.3,0.17462,0.00011,8.46725]
[1744219584508,73.68,80674.3088,90.3,0.17596,0.00011,8.50968]
[1744219584887,73.68,80674.3088,90.3,0.17596,0.00011,8.50968]
[1744219584907,73.68,80674.3088,90.3,0.17596,0.00011,8.50968]
[1744219584920,73.68,80674.3088,90.3,0.17596,0.00011,8.50968]
[1744219585352,73.7,80674.3088,90.3,0.17602,0.00011,8.51151]
[1744219585661,73.7,80674.3088,90.3,0.17602,0.00011,8.51151]
[1744219586361,73.7,80674.3088,90.3,0.17602,0.00011,8.51151]
[1744219587212,73.7,80674.3088,90.3,0.17602,0.00011,8.51151]
[1744219587231,73.7,80674.3088,90.3,0.17602,0.00011,8.51151]
[1744219587365,73.7,80674.3088,90.3,0.17602,0.00011,8.51151]
[1744219587484,73.7,80674.3088,90.3,0.17602,0.00011,8.51151]
[1744219587510,73.74,80730.5725,90.3,0.18221,0.00011,8.70471]
[1744219588124,73.74,80730.5725,90.3,0.18221,0.00011,8.70471]
[1744219588511,73.79,80736.9933,90.3,0.18309,0.00011,8.73154]
[1744219589066,73.79,80736.9933,90.3,0.18309,0.00011,8.73154]
[1744219589384,73.79,80736.9933,90.3,0.18309,0.00011,8.73154]
[1744219589680,73.79,80736.9933,90.3,0.18309,0.00011,8.73154]
[1744219589707,73.79,80736.9933,90.3,0.18309,0.00011,8.73154]
[1744219590209,73.79,80736.9933,90.3,0.18309,0.00011,8.73154]
[1744219590513,73.82,80703.4382,90.3,0.17955,0.00011,8.62174]
[1744219590634,73.82,80703.4382,90.3,0.17955,0.00011,8.62174]
[1744219591213,73.82,80703.4382,90.3,0.17955,0.00011,8.62174]
[1744219591343,73.82,80703.4382,90.3,0.17955,0.00011,8.62174]
[1744219591455,73.82,80703.4382,90.3,0.17955,0.00011,8.62174]
[1744219591461,73.84,80703.4382,90.3,0.17946,0.00011,8.61418]
[1744219591601,73.84,80703.4382,90.3,0.17946,0.00011,8.61418]
[1744219591625,73.84,80703.4382,90.3,0.17946,0.00011,8.61418]
[1744219591706,73.84,80703.4382,90.3,0.17946,0.00011,8.61418]
[1744219592406,73.89,80703.4382,90.3,0.17966,0.00011,8.6202]
[1744219593413,73.95,80703.4382,90.3,0.17986,0.00011,8.62621]
[1744219594242,73.95,80703.4382,90.3,0.17986,0.00011,8.62621]
[1744219594419,73.99,80703.4382,90.3,0.17998,0.00011,8.62978]
[1744219596065,74.02,80703.4382,90.3,0.18006,0.00011,8.63243]
[1744219596190,74.02,80703.4382,90.3,0.18006,0.00011,8.63243]
[1744219596192,74.02,80703.4382,94.4,0.18006,0.00011,8.63243]
[1744219596434,74.1,80703.4382,94.4,0.18035,0.00011,8.6411]
[1744219596907,74.1,80703.4382,94.5,0.18035,0.00011,8.6411]
[1744219596917,74.1,80703.4382,94.7,0.18035,0.00011,8.6411]
[1744219596932,74.1,80703.4382,95.1,0.18035,0.00011,8.6411]
[1744219597786,74.1,80703.4382,95.1,0.18035,0.00011,8.6411]
[1744219597819,74.1,80703.4382,95.1,0.18035,0.00011,8.6411]
[1744219597868,74.1,80703.4382,95.2,0.18035,0.00011,8.6411]
[1744219597893,74.1,80703.4382,95.2,0.18035,0.00011,8.6411]
[1744219597929,74.1,80703.4382,95.3,0.18035,0.00011,8.6411]
[1744219597970,74.1,80703.4382,95.3,0.18035,0.00011,8.6411]
[1744219598066,74.1,80703.4382,95.3,0.18035,0.00011,8.6411]
[1744219598450,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219598753,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219598758,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219598988,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219599112,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219599269,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219599278,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219599462,74.16,80703.4382,95.3,0.18055,0.00011,8.64708]
[1744219599523,74.22,80843.1061,95.3,0.19618,0.00011,9.11726]
[1744219599590,74.22,80843.1061,95.3,0.19618,0.00011,9.11726]
[1744219599615,74.22,80843.1061,95.3,0.19618,0.00011,9.11726]
[1744219599647,74.22,80843.1061,95.4,0.19618,0.00011,9.11726]
[1744219599991,74.22,80843.1061,95.5,0.19618,0.00011,9.11726]
[1744219600048,74.22,80843.1061,95.5,0.19618,0.00011,9.11726]
[1744219600149,74.22,80843.1061,95.6,0.19618,0.00011,9.11726]
[1744219600171,74.22,80843.1061,95.6,0.19618,0.00011,9.11726]
[1744219600374,74.22,80843.1061,95.7,0.19618,0.00011,9.11726]
[1744219600483,74.22,80843.1061,95.7,0.19618,0.00011,9.11726]
[1744219600506,74.22,80843.1061,95.7,0.19618,0.00011,9.11726]
[1744219600589,74.22,80843.1061,95.7,0.19618,0.00011,9.11726]
[1744219600524,74.28,80834.9119,95.7,0.19545,0.00011,9.09574]
[1744219600603,74.28,80834.9119,95.8,0.19545,0.00011,9.09574]
[1744219600615,74.28,80834.9119,95.8,0.19545,0.00011,9.09574]
[1744219600640,74.28,80834.9119,96.0,0.19545,0.00011,9.09574]
[1744219600711,74.28,80834.9119,96.0,0.19545,0.00011,9.09574]
[1744219600840,74.28,80834.9119,96.0,0.19545,0.00011,9.09574]
[1744219600861,74.28,80834.9119,102.1,0.19545,0.00011,9.09574]
[1744219601007,74.28,80834.9119,102.1,0.19545,0.00011,9.09574]
[1744219601031,74.28,80834.9119,102.1,0.19545,0.00011,9.09574]
[1744219601041,74.28,80834.9119,108.2,0.19545,0.00011,9.09574]
[1744219601067,74.28,80834.9119,108.2,0.19545,0.00011,9.09574]
[1744219601195,74.28,80834.9119,108.2,0.19545,0.00011,9.09574]
[1744219601475,74.34,80834.9119,108.2,0.19565,0.00011,9.10128]
[1744219602053,74.34,80834.9119,108.2,0.19565,0.00011,9.10128]
[1744219602482,74.4,80834.9119,108.2,0.19584,0.00011,9.10681]
[1744219603008,74.4,80834.9119,108.4,0.19584,0.00011,9.10681]
[1744219603023,74.4,80834.9119,108.4,0.19584,0.00011,9.10681]
[1744219603277,74.4,80834.9119,108.5,0.19584,0.00011,9.10681]
[1744219603300,74.4,80834.9119,108.5,0.19584,0.00011,9.10681]
[1744219603351,74.4,80834.9119,108.6,0.19584,0.00011,9.10681]
[1744219603582,74.4,80834.9119,108.6,0.19584,0.00011,9.10681]
[1744219603527,74.46,80798.3326,108.6,0.19194,0.00011,8.99167]
[1744219603675,74.46,80798.3326,108.6,0.19194,0.00011,8.99167]
[1744219603916,74.46,80798.3326,108.8,0.19194,0.00011,8.99167]
[1744219603922,74.46,80798.3326,108.9,0.19194,0.00011,8.99167]
[1744219604036,74.46,80798.3326,110.3,0.19194,0.00011,8.99167]
[1744219604068,74.46,80798.3326,110.3,0.19194,0.00011,8.99167]
[1744219604139,74.46,80798.3326,110.3,0.19194,0.00011,8.99167]
[1744219604516,74.46,80798.3326,110.3,0.19194,0.00011,8.99167]
[1744219604710,74.46,80798.3326,110.3,0.19194,0.00011,8.99167]
[1744219605273,74.46,80798.3326,110.3,0.19194,0.00011,8.99167]
[1744219605529,74.46,80798.3326,110.3,0.19194,0.00011,8.99167]
[1744219605543,74.52,80786.8743,110.3,0.19086,0.00011,8.95944]
[1744219605590,74.52,80786.8743,110.3,0.19086,0.00011,8.95944]
[1744219605929,74.52,80786.8743,110.3,0.19086,0.00011,8.95944]
[1744219606147,74.52,80786.8743,110.3,0.19086,0.00011,8.95944]
[1744219606243,74.52,80786.8743,110.3,0.19086,0.00011,8.95944]
[1744219606266,74.52,80786.8743,110.3,0.19086,0.00011,8.95944]
[1744219606545,74.53,80707.767,110.3,0.18225,0.00011,8.69838]
[1744219607101,74.53,80707.767,110.3,0.18225,0.00011,8.69838]
[1744219607143,74.53,80707.767,110.3,0.18225,0.00011,8.69838]
[1744219607229,74.53,80707.767,110.3,0.18225,0.00011,8.69838]
[1744219607529,74.53,80707.767,110.3,0.18225,0.00011,8.69838]
[1744219607870,74.53,80707.767,110.3,0.18225,0.00011,8.69838]
[1744219608536,74.63,80707.767,110.3,0.18257,0.00011,8.70783]
[1744219609100,74.63,80707.767,110.3,0.18257,0.00011,8.70783]
[1744219609181,74.63,80707.767,110.3,0.18257,0.00011,8.70783]
[1744219609544,74.67,80707.767,110.3,0.18271,0.00011,8.71199]
[1744219609604,74.67,80707.767,110.3,0.18271,0.00011,8.71199]
[1744219611066,74.72,80707.767,110.3,0.18288,0.00011,8.71723]
[1744219611559,74.76,80707.767,110.3,0.18302,0.00011,8.72125]
[1744219612567,74.8,80841.8944,110.3,0.19795,0.00011,9.16671]
[1744219614579,74.87,80868.31,110.3,0.20117,0.00011,9.25934]
[1744219617297,74.93,80872.0002,110.3,0.2018,0.00011,9.2771]
[1744219617585,74.97,80866.4811,110.3,0.20128,0.00011,9.26223]
[1744219618165,74.97,80866.4811,110.3,0.20128,0.00011,9.26223]
[1744219618257,74.97,80866.4811,110.3,0.20128,0.00011,9.26223]
[1744219618363,74.97,80866.4811,110.3,0.20128,0.00011,9.26223]
[1744219619266,74.97,80866.4811,110.3,0.20128,0.00011,9.26223]
[1744219620070,74.99,80866.4811,110.3,0.20136,0.00011,9.26437]
[1744219620269,74.99,80866.4811,110.3,0.20136,0.00011,9.26437]
[1744219620390,74.99,80866.4811,110.3,0.20136,0.00011,9.26437]
[1744219620508,74.99,80866.4811,110.3,0.20136,0.00011,9.26437]
[1744219620587,75.03,80911.5702,110.3,0.20666,0.00012,9.41398]
[1744219620779,75.03,80911.5702,110.3,0.20666,0.00012,9.41398]
[1744219620830,75.03,80911.5702,110.3,0.20666,0.00012,9.41398]
[1744219621583,75.03,80911.5702,110.3,0.20666,0.00012,9.41398]
[1744219621588,75.12,80964.8433,110.3,0.21313,0.00012,9.59254]
[1744219621906,75.12,80964.8433,110.3,0.21313,0.00012,9.59254]
[1744219621911,75.12,80964.8433,110.3,0.21313,0.00012,9.59254]
[1744219622065,75.12,80964.8433,110.3,0.21313,0.00012,9.59254]
[1744219622181,75.12,80964.8433,113.2,0.21313,0.00012,9.59254]
[1744219622189,75.12,80964.8433,113.3,0.21313,0.00012,9.59254]
[1744219622385,75.12,80964.8433,113.3,0.21313,0.00012,9.59254]
[1744219622301,75.12,80964.8433,113.3,0.21313,0.00012,9.59254]
[1744219622918,75.12,80964.8433,113.3,0.21313,0.00012,9.59254]
[1744219624561,75.19,80964.8433,113.3,0.21337,0.00012,9.59881]
[1744219624724,75.19,80964.8433,113.3,0.21337,0.00012,9.59881]
[1744219625885,75.19,80964.8433,113.3,0.21337,0.00012,9.59881]
[1744219627596,75.25,81026.7309,113.3,0.22089,0.00012,9.80023]
[1744219628280,75.25,81026.7309,113.3,0.22089,0.00012,9.80023]
[1744219628591,75.25,81026.7309,113.3,0.22089,0.00012,9.80023]
[1744219628597,75.27,81038.4346,113.3,0.22232,0.00012,9.83807]
[1744219630065,75.27,81038.4346,113.3,0.22234,0.00012,9.83843]
[1744219630136,75.27,81038.4346,113.3,0.22234,0.00012,9.83843]
[1744219630261,75.27,81038.4346,113.3,0.22234,0.00012,9.83843]
[1744219630493,75.27,81038.4346,113.3,0.22233,0.00012,9.83834]
[1744219631593,75.27,81038.4346,113.3,0.22233,0.00012,9.83834]
[1744219631603,75.29,81051.7696,113.3,0.22399,0.00012,9.88172]
[1744219631979,75.29,81051.7696,113.3,0.22399,0.00012,9.88172]
[1744219632116,75.29,81051.7696,113.3,0.22399,0.00012,9.88172]
[1744219632309,75.29,81051.7696,113.3,0.22399,0.00012,9.88172]
[1744219632977,75.29,81051.7696,113.3,0.22399,0.00012,9.88172]
[1744219633053,75.29,81051.7696,113.3,0.22399,0.00012,9.88172]
[1744219633582,75.29,81051.7696,113.3,0.22399,0.00012,9.88172]
[1744219633604,75.32,81094.9189,113.3,0.22933,0.00012,10.01918]
[1744219634482,75.32,81094.9189,113.3,0.22933,0.00012,10.01918]
[1744219634605,75.34,81120.9907,113.3,0.23256,0.00012,10.10097]
[1744219635376,75.34,81120.9907,113.3,0.23256,0.00012,10.10097]
[1744219635488,75.34,81120.9907,113.3,0.23256,0.00012,10.10097]
[1744219635630,75.34,81120.9907,113.3,0.23256,0.00012,10.10097]
[1744219636099,75.34,81120.9907,113.3,0.23256,0.00012,10.10097]
[1744219636230,75.35,81120.9907,113.3,0.23259,0.00012,10.10162]
[1744219637762,75.39,81120.9907,113.3,0.23273,0.00012,10.10508]
[1744219638518,75.39,81120.9907,113.3,0.23273,0.00012,10.10508]
[1744219638559,75.39,81120.9907,113.3,0.23273,0.00012,10.10508]
[1744219638618,75.43,81178.5827,113.3,0.23995,0.00012,10.28385]
[1744219639544,75.46,81178.5827,113.3,0.24006,0.00012,10.28628]
[1744219639733,75.46,81178.5827,113.3,0.24006,0.00012,10.28628]
[1744219640411,75.46,81178.5827,113.3,0.24006,0.00012,10.28628]
[1744219640522,75.5,81178.5827,113.3,0.24018,0.00012,10.28928]
[1744219640731,75.5,81178.5827,113.3,0.24018,0.00012,10.28928]
[1744219640779,75.5,81178.5827,113.3,0.24018,0.00012,10.28928]
[1744219641482,75.5,81178.5827,113.3,0.24018,0.00012,10.28928]
[1744219641579,75.54,81178.5827,113.3,0.2403,0.00012,10.29211]
[1744219642045,75.54,81178.5827,113.3,0.2403,0.00012,10.29211]
[1744219642146,75.54,81178.5827,113.3,0.2403,0.00012,10.29211]
[1744219642622,75.58,81176.6935,113.3,0.24017,0.00012,10.28866]
[1744219643345,75.58,81176.6935,113.3,0.24017,0.00012,10.28866]
[1744219643486,75.58,81176.6935,113.3,0.24017,0.00012,10.28866]
[1744219643821,75.58,81176.6935,113.3,0.24017,0.00012,10.28866]
[1744219644038,75.58,81176.6935,113.3,0.24017,0.00012,10.28866]
[1744219644397,75.58,81176.6935,113.3,0.24017,0.00012,10.28866]
[1744219644493,75.58,81176.6935,113.3,0.24018,0.00012,10.28896]
[1744219644763,75.58,81176.6935,113.3,0.24018,0.00012,10.28896]
[1744219644874,75.58,81176.6935,113.3,0.24018,0.00012,10.28896]
[1744219645130,75.58,81176.6935,113.3,0.24018,0.00012,10.28896]
[1744219645263,75.58,81176.6935,113.3,0.24018,0.00012,10.28896]
[1744219646066,75.58,81176.6935,113.3,0.24018,0.00012,10.28896]
[1744219646406,75.58,81176.6935,113.3,0.24018,0.00012,10.28896]
[1744219646542,75.61,81176.6935,113.3,0.24026,0.00012,10.29082]
[1744219647067,75.61,81176.6935,113.3,0.24026,0.00012,10.29082]
[1744219647491,75.61,81176.6935,113.3,0.24026,0.00012,10.29082]
[1744219647571,75.61,81176.6935,113.3,0.24026,0.00012,10.29082]
[1744219647614,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219647761,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219647838,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219648127,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219648233,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219648487,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219648612,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219648796,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219649187,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219649203,75.61,81176.6935,113.3,0.24027,0.00012,10.29099]
[1744219649557,75.66,81176.6935,113.3,0.24043,0.00012,10.29491]
[1744219650728,75.66,81176.6935,113.3,0.24043,0.00012,10.29491]
[1744219651563,75.66,81176.6935,113.3,0.24043,0.00012,10.29491]
[1744219652571,75.72,81176.6935,113.3,0.24048,0.00012,10.29011]
[1744219652577,75.77,81176.6935,113.3,0.24063,0.00012,10.29364]
[1744219654362,75.77,81176.6935,113.3,0.24063,0.00012,10.29364]
[1744219654669,75.77,81176.6935,113.3,0.24063,0.00012,10.29364]
[1744219654496,75.83,81176.6935,113.3,0.24081,0.00012,10.29781]
[1744219655657,75.89,80913.5227,113.3,0.2095,0.00012,9.485]
[1744219656271,75.89,80913.5227,113.3,0.2095,0.00012,9.485]
[1744219656358,75.89,80913.5227,113.3,0.2095,0.00012,9.485]
[1744219657149,75.89,80913.5227,113.3,0.2095,0.00012,9.485]
[1744219657389,75.89,80913.5227,113.3,0.2095,0.00012,9.485]
[1744219657432,75.89,80913.5227,113.3,0.2095,0.00012,9.485]
[1744219657911,75.95,80913.5227,113.3,0.20969,0.00012,9.49003]
[1744219657975,75.95,80913.5227,113.5,0.20969,0.00012,9.49003]
[1744219658572,76.01,80913.5227,113.5,0.20988,0.00012,9.49505]
[1744219659352,76.01,80913.5227,113.5,0.20988,0.00012,9.49505]
[1744219659712,76.01,80913.5227,113.5,0.20988,0.00012,9.49505]
[1744219659661,76.01,80916.1138,113.5,0.21017,0.00012,9.50327]
[1744219659844,76.01,80916.1138,113.5,0.21017,0.00012,9.50327]
[1744219660061,76.01,80916.1138,113.5,0.21017,0.00012,9.50327]
[1744219660346,76.07,80916.1138,113.5,0.21036,0.00012,9.50828]
[1744219661693,76.07,80916.1138,113.5,0.21036,0.00012,9.50828]
[1744219662666,76.18,81149.7921,113.5,0.23852,0.00012,10.24083]
[1744219663647,76.18,81149.7921,113.7,0.23852,0.00012,10.24083]
[1744219663737,76.23,81149.7921,113.8,0.23869,0.00012,10.24489]
[1744219663814,76.23,81149.7921,113.9,0.23869,0.00012,10.24489]
[1744219663833,76.23,81149.7921,114.0,0.23869,0.00012,10.24489]
[1744219663863,76.23,81149.7921,114.1,0.23869,0.00012,10.24489]
[1744219663882,76.23,81149.7921,114.2,0.23869,0.00012,10.24489]
[1744219664131,76.23,81149.7921,114.3,0.23869,0.00012,10.24489]
[1744219664216,76.23,81149.7921,114.4,0.23869,0.00012,10.24489]
[1744219664240,76.23,81149.7921,114.5,0.23869,0.00012,10.24489]
[1744219664319,76.23,81149.7921,114.6,0.23869,0.00012,10.24489]
[1744219664668,76.29,81175.0908,115.2,0.24198,0.00012,10.32459]
[1744219664968,76.29,81175.0908,115.3,0.24198,0.00012,10.32459]
[1744219665069,76.29,81175.0908,115.3,0.24198,0.00012,10.32459]
[1744219665222,76.29,81175.0908,115.3,0.24198,0.00012,10.32459]
[1744219665497,76.29,81175.0908,115.3,0.24198,0.00012,10.32459]
[1744219665629,76.29,81175.0908,115.3,0.24198,0.00012,10.32459]
[1744219665670,76.34,81144.1922,115.3,0.23834,0.00012,10.23597]
[1744219666853,76.37,81144.1922,115.3,0.23843,0.00012,10.23801]
[1744219667070,76.37,81144.1922,115.3,0.23843,0.00012,10.23801]
[1744219667246,76.37,81144.1922,115.3,0.23843,0.00012,10.23801]
[1744219667671,76.41,81092.5094,115.3,0.23226,0.00012,10.08432]
[1744219667962,76.41,81092.5094,115.3,0.23226,0.00012,10.08432]
[1744219667982,76.41,81092.5094,115.3,0.23226,0.00012,10.08432]
[1744219668047,76.41,81092.5094,115.3,0.23226,0.00012,10.08432]
[1744219668067,76.41,81092.5094,115.3,0.23226,0.00012,10.08432]
[1744219668675,76.46,81051.2786,115.3,0.22745,0.00012,9.96184]
[1744219669038,76.46,81051.2786,115.3,0.22745,0.00012,9.96184]
[1744219669632,76.46,81051.2786,117.5,0.22745,0.00012,9.96184]
[1744219669821,76.46,81051.2786,117.5,0.22745,0.00012,9.96184]
[1744219669847,76.46,81051.2786,117.6,0.22745,0.00012,9.96184]
[1744219669917,76.46,81051.2786,117.7,0.22745,0.00012,9.96184]
[1744219670676,76.52,81064.3952,117.7,0.2292,0.00012,10.00653]
[1744219671103,76.52,81064.3952,117.7,0.2292,0.00012,10.00653]
[1744219671677,76.61,81083.2459,117.7,0.23174,0.00012,10.07068]
[1744219672858,76.67,81080.944,117.7,0.23163,0.00012,10.06775]
[1744219673282,76.67,81080.944,117.7,0.23163,0.00012,10.06775]
[1744219673537,76.67,81080.944,117.7,0.23163,0.00012,10.06775]
[1744219673659,76.67,81080.944,117.7,0.23163,0.00012,10.06775]
[1744219673669,76.67,81080.944,117.7,0.23163,0.00012,10.06775]
[1744219673686,76.67,81080.944,117.7,0.23163,0.00012,10.06775]
[1744219673697,76.67,81080.944,117.7,0.23163,0.00012,10.06775]
[1744219673679,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219673752,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219673824,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219673840,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219673939,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219673944,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219674494,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219674845,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219675068,76.7,81118.7687,117.7,0.23632,0.00012,10.18491]
[1744219675205,76.74,81118.7687,117.7,0.23643,0.00012,10.18744]
[1744219676525,76.74,81118.7687,117.7,0.23643,0.00012,10.18744]
[1744219676725,76.74,81118.7687,117.7,0.23643,0.00012,10.18744]
[1744219676753,76.74,81118.7687,117.7,0.23643,0.00012,10.18744]
[1744219676834,76.78,81118.7687,117.7,0.23656,0.00012,10.19052]
[1744219677596,76.84,81118.7687,117.7,0.23673,0.00012,10.19475]
[1744219678685,76.88,81112.3886,117.7,0.23607,0.00012,10.17817]
[1744219679252,76.88,81112.3886,117.7,0.23607,0.00012,10.17817]
[1744219679512,76.88,81112.3886,117.7,0.23607,0.00012,10.17817]
[1744219679816,76.93,81112.3886,117.8,0.23621,0.00012,10.18154]
[1744219679837,76.93,81112.3886,117.9,0.23621,0.00012,10.18154]
[1744219679837,76.93,81112.3886,117.9,0.23621,0.00012,10.18154]
[1744219679914,76.93,81112.3886,117.9,0.23621,0.00012,10.18154]
[1744219679956,76.93,81112.3886,118.0,0.23621,0.00012,10.18154]
[1744219680121,76.93,81112.3886,118.0,0.23621,0.00012,10.18154]
[1744219680146,76.93,81112.3886,118.1,0.23621,0.00012,10.18154]
[1744219680272,76.93,81112.3886,118.1,0.23621,0.00012,10.18154]
[1744219680312,76.93,81112.3886,118.1,0.23621,0.00012,10.18154]
[1744219680449,76.93,81112.3886,118.1,0.23621,0.00012,10.18154]
[1744219680516,76.93,81112.3886,118.4,0.23621,0.00012,10.18154]
[1744219680615,76.93,81112.3886,118.4,0.23621,0.00012,10.18154]
[1744219680622,76.93,81112.3886,118.4,0.23621,0.00012,10.18154]
[1744219680691,76.93,81087.1044,118.4,0.23316,0.00012,10.10536]
[1744219680794,76.93,81087.1044,118.4,0.23316,0.00012,10.10536]
[1744219680824,76.93,81087.1044,118.4,0.23316,0.00012,10.10536]
[1744219680997,76.93,81087.1044,119.2,0.23316,0.00012,10.10536]
[1744219681153,76.93,81087.1044,119.2,0.23316,0.00012,10.10536]
[1744219681216,76.93,81087.1044,119.2,0.23316,0.00012,10.10536]
[1744219681269,76.93,81087.1044,119.5,0.23316,0.00012,10.10536]
[1744219681284,76.93,81087.1044,119.5,0.23316,0.00012,10.10536]
[1744219681343,76.93,81087.1044,119.5,0.23316,0.00012,10.10536]
[1744219681521,76.93,81087.1044,119.6,0.23316,0.00012,10.10536]
[1744219681682,76.93,81087.1044,119.6,0.23316,0.00012,10.10536]
[1744219681734,76.93,81087.1044,119.6,0.23316,0.00012,10.10536]
[1744219681691,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219681891,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682085,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682208,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682388,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682395,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682490,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682583,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682655,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682658,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682661,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682763,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682806,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682857,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219682938,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219683082,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219683150,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219683244,76.97,81079.6846,119.6,0.23241,0.00012,10.08654]
[1744219683665,77.03,81079.6846,119.6,0.23257,0.00012,10.09024]
[1744219683946,77.03,81079.6846,119.6,0.23257,0.00012,10.09024]
[1744219684695,77.05,80950.1885,119.6,0.21738,0.00012,9.69575]
[1744219685070,77.05,80950.1885,119.6,0.21738,0.00012,9.69575]
[1744219685248,77.05,80950.1885,119.6,0.21738,0.00012,9.69575]
[1744219685544,77.05,80950.1885,119.6,0.21738,0.00012,9.69575]
[1744219686067,77.05,80950.1885,119.6,0.21738,0.00012,9.69575]
[1744219686460,77.05,80950.1885,119.6,0.21738,0.00012,9.69575]
[1744219686545,77.11,80950.1885,119.6,0.21756,0.00012,9.70049]
[1744219686847,77.11,80950.1885,119.6,0.21756,0.00012,9.70049]
[1744219686863,77.11,80950.1885,119.6,0.21756,0.00012,9.70049]
[1744219687251,77.11,80950.1885,119.6,0.21756,0.00012,9.70049]
[1744219687417,77.11,80950.1885,121.9,0.21756,0.00012,9.70049]
[1744219687519,77.11,80950.1885,121.9,0.21756,0.00012,9.70049]
[1744219687768,77.11,80950.1885,121.9,0.21756,0.00012,9.70049]
[1744219687679,77.17,80950.1885,121.9,0.21775,0.00012,9.70522]
[1744219687887,77.17,80950.1885,121.9,0.21775,0.00012,9.70522]
[1744219688520,77.17,80950.1885,121.9,0.21775,0.00012,9.70522]
[1744219688540,77.17,80950.1885,121.9,0.21775,0.00012,9.70522]
[1744219688715,77.17,80950.1885,121.9,0.21775,0.00012,9.70522]
[1744219688699,77.17,80883.2045,121.9,0.21008,0.00011,9.49677]
[1744219688810,77.17,80883.2045,121.9,0.21008,0.00011,9.49677]
[1744219689220,77.17,80883.2045,121.9,0.21008,0.00011,9.49677]
[1744219689644,77.17,80883.2045,121.9,0.21008,0.00011,9.49677]
[1744219689700,77.23,80872.098,121.9,0.20899,0.00011,9.46667]
[1744219690071,77.23,80872.098,121.9,0.20899,0.00011,9.46667]
[1744219690177,77.29,80872.098,121.9,0.20917,0.00011,9.47144]
[1744219691702,77.3,80814.1226,121.9,0.20272,0.00011,9.2904]
[1744219693704,77.32,80792.4969,121.9,0.20041,0.00011,9.22431]
[1744219694706,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219695670,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696104,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696117,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696375,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696426,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696478,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696585,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696611,77.35,80786.9858,121.9,0.19988,0.00011,9.20892]
[1744219696687,77.37,80786.9858,121.9,0.19996,0.00011,9.21134]
[1744219697197,77.37,80786.9858,121.9,0.19996,0.00011,9.21134]
[1744219697248,77.37,80786.9858,121.9,0.19996,0.00011,9.21134]
[1744219697378,77.37,80786.9858,121.9,0.19996,0.00011,9.21134]
[1744219697428,77.37,80786.9858,121.9,0.19996,0.00011,9.21134]
[1744219697490,77.37,80786.9858,121.9,0.19996,0.00011,9.21134]
[1744219697700,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219697898,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219697902,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219697906,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219698365,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219698598,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219698626,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219698770,77.4,80786.9858,121.9,0.20005,0.00011,9.21384]
[1744219698711,77.4,80771.8086,121.9,0.19839,0.00011,9.16587]
[1744219698916,77.4,80771.8086,121.9,0.19839,0.00011,9.16587]
[1744219699621,77.4,80771.8086,121.9,0.19839,0.00011,9.16587]
[1744219699714,77.43,80757.3959,121.9,0.19689,0.00011,9.12245]
[1744219700228,77.43,80757.3959,121.9,0.19689,0.00011,9.12245]
[1744219700415,77.43,80757.3959,121.9,0.19689,0.00011,9.12245]
[1744219700548,77.43,80757.3959,121.9,0.19689,0.00011,9.12245]
[1744219701067,77.43,80757.3959,121.9,0.19689,0.00011,9.12245]
[1744219701466,77.43,80757.3959,121.9,0.19689,0.00011,9.12245]
[1744219701716,77.43,80577.5714,121.9,0.17789,0.0001,8.54848]
[1744219702309,77.43,80577.5714,121.9,0.17789,0.0001,8.54848]
[1744219702407,77.43,80577.5714,121.9,0.17789,0.0001,8.54848]
[1744219702488,77.43,80577.5714,121.9,0.17789,0.0001,8.54848]
[1744219703000,77.43,80577.5714,121.9,0.17789,0.0001,8.54848]
[1744219703325,77.43,80577.5714,121.9,0.17789,0.0001,8.54848]
[1744219703695,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219704039,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219704154,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219704350,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219704470,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219704528,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219704594,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219705047,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219705431,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219705482,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219705662,77.43,80577.5714,121.9,0.1779,0.0001,8.54866]
[1744219705713,77.43,80577.5714,121.9,0.1779,0.0001,8.54881]
[1744219705798,77.43,80577.5714,121.9,0.1779,0.0001,8.54881]
[1744219706455,77.43,80577.5714,121.9,0.1779,0.0001,8.54881]
[1744219706484,77.43,80577.5714,121.9,0.1779,0.0001,8.54881]
[1744219706724,77.43,80679.7358,121.9,0.18857,0.00011,8.87619]
[1744219706761,77.43,80679.7358,121.9,0.18857,0.00011,8.87619]
[1744219707031,77.43,80679.7358,121.9,0.18857,0.00011,8.87619]
[1744219707425,77.43,80679.7358,121.9,0.18857,0.00011,8.87619]
[1744219707444,77.43,80679.7358,121.9,0.18857,0.00011,8.87619]
[1744219707491,77.43,80679.7358,121.9,0.18857,0.00011,8.87619]
[1744219707747,77.43,80679.7358,121.9,0.18857,0.00011,8.87619]
[1744219707558,77.44,80679.7358,121.9,0.18857,0.00011,8.87638]
[1744219708114,77.44,80679.7358,121.9,0.18857,0.00011,8.87638]
[1744219708614,77.44,80679.7358,121.9,0.18857,0.00011,8.87638]
[1744219709503,77.44,80679.7358,121.9,0.18858,0.00011,8.87647]
[1744219709513,77.44,80679.7358,121.9,0.18858,0.00011,8.87647]
[1744219709633,77.44,80679.7358,121.9,0.18858,0.00011,8.87647]
[1744219709702,77.44,80679.7358,121.9,0.18858,0.00011,8.87647]
[1744219709801,77.44,80679.7358,121.9,0.18858,0.00011,8.87647]
[1744219709823,77.44,80658.7183,121.9,0.18635,0.00011,8.80935]
[1744219710147,77.44,80658.7183,121.9,0.18635,0.00011,8.80935]
[1744219710696,77.44,80658.7183,121.9,0.18635,0.00011,8.80935]
[1744219710750,77.44,80658.7183,121.9,0.18636,0.00011,8.80951]
[1744219711010,77.44,80658.7183,121.9,0.18636,0.00011,8.80951]
[1744219711068,77.44,80658.7183,121.9,0.18636,0.00011,8.80951]
[1744219711359,77.44,80658.7183,121.9,0.18636,0.00011,8.80951]
[1744219711384,77.44,80658.7183,121.9,0.18622,0.00011,8.80047]
[1744219712710,77.44,80658.7183,121.9,0.18622,0.00011,8.80047]
[1744219713048,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219713421,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219713553,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219713616,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219714285,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219714333,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219714441,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219714580,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219714742,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219714988,77.44,80658.7183,121.9,0.18623,0.00011,8.80072]
[1744219714828,77.45,80617.8007,121.9,0.18196,0.0001,8.66997]
[1744219715143,77.45,80617.8007,121.9,0.18196,0.0001,8.66997]
[1744219715340,77.45,80617.8007,121.9,0.18196,0.0001,8.66997]
[1744219715969,77.45,80617.8007,121.9,0.18196,0.0001,8.66997]
[1744219716007,77.45,80617.8007,121.9,0.18196,0.0001,8.66997]
[1744219715533,77.45,80617.8007,121.9,0.18196,0.0001,8.67014]
[1744219716071,77.45,80617.8007,121.9,0.18196,0.0001,8.67014]
[1744219716639,77.45,80617.8007,121.9,0.18196,0.0001,8.67014]
[1744219716749,77.45,80617.8007,121.9,0.18196,0.0001,8.67014]
[1744219716964,77.45,80617.8007,121.9,0.18196,0.0001,8.67014]
[1744219716819,77.45,80617.8007,121.9,0.18196,0.0001,8.67023]
[1744219717124,77.45,80617.8007,121.9,0.18196,0.0001,8.67023]
[1744219717189,77.45,80617.8007,121.9,0.18196,0.0001,8.67023]
[1744219717372,77.45,80617.8007,121.9,0.18196,0.0001,8.67023]
[1744219717550,77.45,80617.8007,121.9,0.18196,0.0001,8.67023]
[1744219717646,77.45,80617.8007,121.9,0.18196,0.0001,8.67023]
[1744219717651,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219718656,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219718731,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219718804,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219718980,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219719038,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219719150,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219719862,77.45,80617.8007,121.9,0.18197,0.0001,8.67049]
[1744219719449,77.46,80617.8007,121.9,0.18199,0.0001,8.67103]
[1744219720569,77.46,80617.8007,121.9,0.18199,0.0001,8.67103]
[1744219720887,77.46,80617.8007,121.9,0.18199,0.0001,8.67103]
[1744219720709,77.46,80617.8007,121.9,0.18199,0.0001,8.67109]
[1744219720988,77.46,80617.8007,121.9,0.18199,0.0001,8.67109]
[1744219721090,77.46,80617.8007,121.9,0.18199,0.0001,8.67109]
[1744219721208,77.46,80617.8007,121.9,0.18199,0.0001,8.67109]
[1744219721835,77.46,80656.4096,121.9,0.18604,0.00011,8.79481]
[1744219722678,77.46,80656.4096,121.9,0.18604,0.00011,8.79481]
[1744219722822,77.46,80656.4096,121.9,0.18604,0.00011,8.79481]
[1744219722836,77.46,80665.8467,121.9,0.18705,0.00011,8.82531]
[1744219723111,77.46,80665.8467,121.9,0.18705,0.00011,8.82531]
[1744219723287,77.46,80665.8467,121.9,0.18705,0.00011,8.82531]
[1744219723590,77.46,80665.8467,121.9,0.18705,0.00011,8.82531]
[1744219723864,77.46,80665.8467,121.9,0.18705,0.00011,8.82531]
[1744219723750,77.47,80665.8467,121.9,0.18705,0.00011,8.82551]
[1744219724256,77.47,80665.8467,121.9,0.18705,0.00011,8.82551]
[1744219724643,77.47,80665.8467,121.9,0.18705,0.00011,8.82551]
[1744219724842,77.47,80699.5698,121.9,0.19064,0.00011,8.93318]
[1744219726065,77.47,80699.5698,121.9,0.19064,0.00011,8.93318]
[1744219726316,77.47,80699.5698,121.9,0.19064,0.00011,8.93318]
[1744219726437,77.47,80699.5698,121.9,0.19064,0.00011,8.93318]
[1744219726501,77.47,80699.5698,121.9,0.19064,0.00011,8.93318]
[1744219726815,77.47,80699.5698,121.9,0.19064,0.00011,8.93318]
[1744219726844,77.47,80694.6204,121.9,0.19012,0.00011,8.91765]
[1744219726945,77.47,80694.6204,121.9,0.19012,0.00011,8.91765]
[1744219727450,77.47,80694.6204,121.9,0.19012,0.00011,8.91765]
[1744219727831,77.47,80694.6204,121.9,0.19012,0.00011,8.91765]
[1744219727848,77.47,80703.6426,121.9,0.19109,0.00011,8.94658]
[1744219728087,77.47,80703.6426,121.9,0.19109,0.00011,8.94658]
[1744219728256,77.47,80703.6426,121.9,0.19109,0.00011,8.94658]
[1744219728609,77.47,80703.6426,121.9,0.19109,0.00011,8.94663]
[1744219729405,77.47,80703.6426,121.9,0.19109,0.00011,8.94663]
[1744219729510,77.47,80703.6426,121.9,0.19109,0.00011,8.94663]
[1744219729638,77.47,80703.6426,121.9,0.19109,0.00011,8.94663]
[1744219729667,77.47,80703.6426,121.9,0.19109,0.00011,8.94663]
[1744219729779,77.47,80703.6426,121.9,0.19109,0.00011,8.94663]
[1744219729850,77.47,80689.777,121.9,0.18961,0.00011,8.90248]
[1744219729950,77.47,80689.777,121.9,0.18961,0.00011,8.90248]
[1744219730252,77.47,80689.777,121.9,0.18961,0.00011,8.90248]
[1744219730638,77.47,80689.777,121.9,0.18961,0.00011,8.90248]
[1744219730782,77.47,80689.777,121.9,0.18961,0.00011,8.90248]
[1744219730857,77.47,80689.777,121.9,0.18961,0.00011,8.90248]
[1744219730851,77.47,80652.5578,121.9,0.18568,0.00011,8.78385]
[1744219731015,77.47,80652.5578,121.9,0.18568,0.00011,8.78385]
[1744219731494,77.47,80652.5578,121.9,0.18568,0.00011,8.78385]
[1744219731525,77.47,80652.5578,121.9,0.18568,0.00011,8.78385]
[1744219731834,77.47,80652.5578,121.9,0.18568,0.00011,8.78385]
[1744219731852,77.48,80606.4765,121.9,0.18088,0.0001,8.63674]
[1744219731920,77.48,80606.4765,121.9,0.18088,0.0001,8.63674]
[1744219732536,77.48,80606.4765,121.9,0.18088,0.0001,8.63674]
[1744219733425,77.48,80606.4765,121.9,0.1809,0.0001,8.63709]
[1744219734258,77.48,80606.4765,121.9,0.1809,0.0001,8.63722]
[1744219734856,77.48,80657.2916,121.9,0.18621,0.00011,8.79996]
[1744219735063,77.48,80657.2916,121.9,0.18621,0.00011,8.79996]
[1744219735823,77.48,80657.2916,121.9,0.18621,0.00011,8.79996]
[1744219736020,77.49,80657.2916,121.9,0.18622,0.00011,8.8001]
[1744219736240,77.49,80657.2916,121.9,0.18622,0.00011,8.8001]
[1744219736845,77.49,80657.2916,121.9,0.18622,0.00011,8.8001]
[1744219736890,77.49,80657.2916,121.9,0.18622,0.00011,8.8001]
[1744219736858,77.49,80651.7085,121.9,0.18563,0.00011,8.78241]
[1744219737077,77.49,80651.7085,121.9,0.18563,0.00011,8.78241]
[1744219737844,77.49,80651.7085,121.9,0.18563,0.00011,8.78241]
[1744219737859,77.49,80669.1249,121.9,0.18747,0.00011,8.83804]
[1744219738069,77.49,80669.1249,121.9,0.18747,0.00011,8.83804]
[1744219738542,77.49,80669.1249,121.9,0.18747,0.00011,8.83804]
[1744219738665,77.49,80669.1249,121.9,0.18747,0.00011,8.83804]
[1744219738815,77.49,80669.1249,121.9,0.18748,0.00011,8.83818]
[1744219738945,77.49,80669.1249,121.9,0.18748,0.00011,8.83818]
[1744219739215,77.49,80669.1249,121.9,0.18748,0.00011,8.83818]
[1744219739680,77.49,80669.1249,121.9,0.18748,0.00011,8.83818]
[1744219739693,77.49,80669.1249,121.9,0.18748,0.00011,8.83818]
[1744219739771,77.49,80669.1249,121.9,0.18748,0.00011,8.83818]
[1744219739777,77.49,80669.1249,121.9,0.18748,0.00011,8.83833]
[1744219740218,77.49,80669.1249,121.9,0.18748,0.00011,8.83833]
[1744219740415,77.49,80669.1249,121.9,0.18748,0.00011,8.83833]
[1744219740440,77.49,80669.1249,121.9,0.18748,0.00011,8.83833]
[1744219740617,77.49,80669.1249,121.9,0.18748,0.00011,8.8384]
[1744219740986,77.49,80669.1249,121.9,0.18748,0.00011,8.8384]
[1744219741052,77.49,80669.1249,121.9,0.18748,0.00011,8.8384]
[1744219741448,77.49,80669.1249,121.9,0.18748,0.00011,8.8384]
[1744219741658,77.49,80669.1249,121.9,0.18748,0.00011,8.8384]
[1744219741762,77.49,80669.1249,121.9,0.18748,0.00011,8.83844]
[1744219742068,77.49,80669.1249,121.9,0.18748,0.00011,8.83844]
[1744219742254,77.49,80669.1249,121.9,0.18748,0.00011,8.83844]
[1744219742897,77.49,80669.1249,121.9,0.18748,0.00011,8.83844]
[1744219743047,77.49,80669.1249,121.9,0.18749,0.00011,8.83854]
[1744219744525,77.49,80669.1249,121.9,0.18749,0.00011,8.83854]
[1744219744737,77.49,80669.1249,121.9,0.18749,0.00011,8.83854]
[1744219745041,77.49,80667.3156,121.9,0.1873,0.00011,8.83293]
[1744219745532,77.49,80667.3156,121.9,0.1873,0.00011,8.83293]
[1744219745670,77.49,80667.3156,121.9,0.1873,0.00011,8.83293]
[1744219745722,77.49,80667.3156,121.9,0.1873,0.00011,8.83293]
[1744219745665,77.49,80667.3156,121.9,0.1873,0.00011,8.83293]
[1744219746672,77.5,80667.3156,121.9,0.18731,0.00011,8.83301]
[1744219747205,77.5,80667.3156,121.9,0.18731,0.00011,8.83301]
[1744219747728,77.5,80667.3156,121.9,0.18731,0.00011,8.83301]
[1744219747901,77.5,80667.3156,121.9,0.18731,0.00011,8.83301]
[1744219747868,77.52,80667.3156,121.9,0.18738,0.00011,8.83526]
[1744219748826,77.52,80667.3156,121.9,0.18738,0.00011,8.83526]
[1744219748925,77.52,80667.3156,121.9,0.18738,0.00011,8.83526]
[1744219749168,77.52,80667.3156,121.9,0.18738,0.00011,8.83526]
[1744219749324,77.52,80667.3156,122.3,0.18738,0.00011,8.83526]
[1744219749458,77.52,80667.3156,122.3,0.18738,0.00011,8.83526]
[1744219749522,77.52,80667.3156,122.3,0.18738,0.00011,8.83526]
[1744219749694,77.56,80667.3156,122.3,0.18751,0.00011,8.83913]
[1744219750942,77.62,80908.3087,122.3,0.21419,0.00011,9.60246]
[1744219751240,77.62,80908.3087,122.3,0.21419,0.00011,9.60246]
[1744219751944,77.62,80908.3087,122.3,0.21419,0.00011,9.60246]
[1744219751985,77.62,80908.3087,122.3,0.21419,0.00011,9.60246]
[1744219751709,77.68,80908.3087,122.3,0.21436,0.00011,9.60698]
[1744219752296,77.68,80908.3087,122.3,0.21436,0.00011,9.60698]
[1744219752306,77.68,80908.3087,122.3,0.21436,0.00011,9.60698]
[1744219752451,77.68,80908.3087,122.3,0.21436,0.00011,9.60698]
[1744219752537,77.68,80908.3087,122.3,0.21436,0.00011,9.60698]
[1744219752968,77.68,80908.3087,122.3,0.21436,0.00011,9.60698]
[1744219752818,77.73,80908.3087,122.3,0.21452,0.00011,9.61111]
[1744219753522,77.73,80908.3087,122.3,0.21452,0.00011,9.61111]
[1744219753657,77.73,80908.3087,122.3,0.21452,0.00011,9.61111]
[1744219753802,77.72,80908.3087,122.3,0.2145,0.00011,9.61053]
[1744219754066,77.72,80908.3087,122.3,0.2145,0.00011,9.61053]
[1744219754938,77.72,80908.3087,122.3,0.21451,0.00011,9.61082]
[1744219755121,77.72,80908.3087,122.3,0.21451,0.00011,9.61082]
[1744219755251,77.72,80908.3087,122.3,0.21451,0.00011,9.61082]
[1744219755701,77.72,80908.3087,122.3,0.21451,0.00011,9.61082]
[1744219756147,77.72,80908.3087,122.3,0.21451,0.00011,9.61082]
[1744219756511,77.72,80908.3087,122.3,0.21451,0.00011,9.61082]
[1744219756605,77.72,80908.3087,122.3,0.21451,0.00011,9.61082]
[1744219757385,77.73,80908.3087,122.3,0.21454,0.00011,9.61163]
[1744219758066,77.73,80908.3087,122.3,0.21454,0.00011,9.61163]
[1744219758146,77.73,80908.3087,122.3,0.21454,0.00011,9.61163]
[1744219758249,77.73,80908.3087,122.3,0.21454,0.00011,9.61163]
[1744219758509,77.73,80908.3087,122.3,0.21454,0.00011,9.61163]
[1744219758829,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759198,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759275,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759532,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759602,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759859,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759962,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759969,77.74,80908.3087,122.3,0.21456,0.00011,9.61233]
[1744219759941,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219760200,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219760335,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219760776,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219760995,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219760848,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219761826,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219762006,77.74,80908.3087,122.3,0.21457,0.00011,9.61239]
[1744219761971,77.72,80869.088,122.3,0.21006,0.00011,9.48934]
[1744219762465,77.72,80869.088,122.3,0.21006,0.00011,9.48934]
[1744219762530,77.72,80869.088,122.3,0.21006,0.00011,9.48934]
[1744219762702,77.72,80869.088,122.3,0.21006,0.00011,9.48934]
[1744219762858,77.72,80869.088,122.3,0.21006,0.00011,9.48919]
[1744219763193,77.72,80869.088,122.3,0.21006,0.00011,9.48919]
[1744219763222,77.72,80869.088,122.3,0.21006,0.00011,9.48919]
[1744219763359,77.72,80869.088,122.3,0.21006,0.00011,9.48919]
[1744219763571,77.72,80869.088,122.3,0.21006,0.00011,9.48919]
[1744219763939,77.72,80869.088,122.3,0.21006,0.00011,9.48919]
[1744219764017,77.72,80869.088,122.3,0.21006,0.00011,9.48919]
[1744219763973,77.72,80703.9796,122.3,0.19193,0.00011,8.97052]
[1744219764299,77.72,80703.9796,122.3,0.19193,0.00011,8.97052]
[1744219764897,77.72,80703.9796,122.3,0.19193,0.00011,8.97052]
[1744219765067,77.72,80703.9796,122.3,0.19193,0.00011,8.97052]
[1744219765191,77.72,80703.9796,122.3,0.19193,0.00011,8.97052]
[1744219764827,77.72,80703.9796,122.3,0.19193,0.00011,8.97052]
[1744219765772,77.72,80703.9796,122.3,0.19193,0.00011,8.97052]
[1744219765961,77.72,80703.9796,122.3,0.19193,0.00011,8.97054]
[1744219766671,77.72,80703.9796,122.3,0.19193,0.00011,8.97054]
[1744219766674,77.72,80703.9796,122.3,0.19193,0.00011,8.97054]
[1744219767053,77.72,80703.9796,122.3,0.19193,0.00011,8.97054]
[1744219767068,77.72,80703.9796,122.3,0.19193,0.00011,8.97054]
[1744219767116,77.72,80705.952,122.3,0.19214,0.00011,8.97679]
[1744219767232,77.72,80705.952,122.3,0.19214,0.00011,8.97679]
[1744219767692,77.72,80705.952,122.3,0.19214,0.00011,8.97679]
[1744219767758,77.72,80705.952,122.3,0.19214,0.00011,8.97679]
[1744219767818,77.72,80705.952,122.3,0.19214,0.00011,8.97679]
[1744219768091,77.72,80705.952,122.3,0.19214,0.00011,8.97679]
[1744219768123,77.72,80705.952,122.3,0.19214,0.00011,8.97679]
[1744219767993,77.72,80705.952,122.3,0.19213,0.00011,8.97667]
[1744219768594,77.72,80705.952,122.3,0.19213,0.00011,8.97667]
[1744219768679,77.72,80705.952,122.3,0.19213,0.00011,8.97667]
[1744219768880,77.72,80705.952,122.3,0.19213,0.00011,8.97667]
[1744219769066,77.72,80705.952,122.3,0.19213,0.00011,8.97667]
[1744219769119,77.72,80705.952,122.3,0.19213,0.00011,8.97667]
[1744219769118,77.72,80707.2763,122.3,0.19227,0.00011,8.98075]
[1744219769374,77.72,80707.2763,122.3,0.19227,0.00011,8.98075]
[1744219769531,77.72,80707.2763,122.3,0.19227,0.00011,8.98075]
[1744219769869,77.72,80707.2763,122.3,0.19227,0.00011,8.98076]
[1744219771421,77.72,80707.2763,122.3,0.19213,0.00011,8.97156]
[1744219771623,77.72,80707.2763,122.3,0.19213,0.00011,8.97156]
[1744219771710,77.72,80707.2763,122.3,0.19213,0.00011,8.97156]
[1744219771769,77.72,80707.2763,122.3,0.19213,0.00011,8.97156]
[1744219771884,77.72,80707.2763,122.3,0.19213,0.00011,8.97154]
[1744219772780,77.72,80707.2763,122.3,0.19213,0.00011,8.97154]
[1744219772929,77.72,80707.2763,122.3,0.19213,0.00011,8.97154]
[1744219773141,77.72,80707.2763,122.3,0.19213,0.00011,8.97154]
[1744219773288,77.72,80707.2763,122.3,0.19212,0.00011,8.9714]
[1744219773346,77.72,80707.2763,122.3,0.19212,0.00011,8.9714]
[1744219773349,77.72,80707.2763,122.3,0.19212,0.00011,8.9714]
[1744219773408,77.72,80707.2763,122.3,0.19212,0.00011,8.9714]
[1744219773740,77.72,80707.2763,122.3,0.19212,0.00011,8.9714]
[1744219774096,77.72,80707.2763,122.3,0.19212,0.00011,8.9714]
[1744219774130,77.72,80691.143,122.3,0.1904,0.00011,8.92009]
[1744219774482,77.72,80691.143,122.3,0.1904,0.00011,8.92009]
[1744219774910,77.72,80691.143,122.3,0.1904,0.00011,8.92016]
[1744219775791,77.72,80691.143,122.3,0.1904,0.00011,8.92016]
[1744219776137,77.72,80691.143,122.3,0.1904,0.00011,8.92016]
[1744219776199,77.72,80691.143,122.3,0.1904,0.00011,8.92016]
[1744219776597,77.72,80691.143,122.3,0.1904,0.00011,8.92032]
[1744219776702,77.72,80691.143,122.3,0.1904,0.00011,8.92032]
[1744219777136,77.72,80701.8591,122.3,0.19155,0.00011,8.95432]
[1744219777542,77.72,80701.8591,122.3,0.19155,0.00011,8.95432]
[1744219778067,77.72,80701.8591,122.3,0.19155,0.00011,8.95432]
[1744219778121,77.72,80701.8591,122.3,0.19155,0.00011,8.95444]
[1744219778424,77.72,80701.8591,122.3,0.19155,0.00011,8.95444]
[1744219779101,77.72,80701.8591,122.3,0.19155,0.00011,8.95444]
[1744219779072,77.72,80701.8591,122.3,0.19155,0.00011,8.9544]
[1744219779386,77.72,80701.8591,122.3,0.19155,0.00011,8.9544]
[1744219779841,77.72,80701.8591,122.3,0.19155,0.00011,8.9544]
[1744219780229,77.72,80701.8591,122.3,0.19155,0.00011,8.9544]
[1744219779947,77.72,80701.8591,122.3,0.19155,0.00011,8.9544]
[1744219780575,77.72,80701.8591,122.3,0.19155,0.00011,8.9544]
[1744219781118,77.72,80701.8591,122.3,0.19155,0.00011,8.9544]
[1744219781140,77.72,80661.1352,122.3,0.18723,0.00011,8.825]
[1744219781376,77.72,80661.1352,122.3,0.18723,0.00011,8.825]
[1744219781771,77.72,80661.1352,122.3,0.18723,0.00011,8.825]
[1744219781971,77.72,80661.1352,122.3,0.18723,0.00011,8.825]
[1744219782081,77.72,80661.1352,122.3,0.18723,0.00011,8.825]
[1744219782100,77.72,80661.1352,122.3,0.18723,0.00011,8.825]
[1744219781996,77.72,80661.1352,122.3,0.18722,0.00011,8.82484]
[1744219782391,77.72,80661.1352,122.3,0.18722,0.00011,8.82484]
[1744219782534,77.72,80661.1352,122.3,0.18722,0.00011,8.82484]
[1744219783009,77.72,80661.1352,122.3,0.18722,0.00011,8.82484]
[1744219783073,77.72,80661.1352,122.3,0.18722,0.00011,8.8248]
[1744219783662,77.72,80661.1352,122.3,0.18722,0.00011,8.8248]
[1744219784982,77.72,80715.8507,122.3,0.19304,0.00011,8.99849]
[1744219785581,77.72,80715.8507,122.3,0.19304,0.00011,8.99849]
[1744219786147,77.72,80710.6643,122.3,0.19248,0.00011,8.98198]
[1744219786191,77.72,80710.6643,122.3,0.19248,0.00011,8.98198]
[1744219786228,77.72,80710.6643,122.3,0.19248,0.00011,8.98198]
[1744219786968,77.72,80710.6643,122.3,0.19248,0.00011,8.98198]
[1744219787041,77.72,80710.6643,122.3,0.19248,0.00011,8.98198]
[1744219787132,77.72,80710.6643,122.3,0.19248,0.00011,8.98189]
[1744219787232,77.72,80710.6643,122.3,0.19248,0.00011,8.98189]
[1744219788012,77.72,80710.6643,122.3,0.19248,0.00011,8.98189]
[1744219788685,77.72,80710.6643,122.3,0.19248,0.00011,8.98189]
[1744219789070,77.72,80710.6643,122.3,0.19248,0.00011,8.98189]
[1744219789150,77.72,80737.1791,122.3,0.19533,0.00011,9.06584]
[1744219789731,77.72,80737.1791,122.3,0.19533,0.00011,9.06584]
[1744219789836,77.72,80737.1791,122.3,0.19533,0.00011,9.06584]
[1744219790314,77.7,80737.1791,122.3,0.1953,0.00011,9.06486]
[1744219791153,77.69,80791.205,122.3,0.20113,0.00011,9.23349]
[1744219791986,77.69,80791.205,122.3,0.20113,0.00011,9.23349]
[1744219792157,77.69,80791.205,122.3,0.20113,0.00011,9.23349]
[1744219793151,77.67,80791.205,122.3,0.20108,0.00011,9.2322]
[1744219793253,77.67,80791.205,122.3,0.20108,0.00011,9.23218]
[1744219793300,77.67,80791.205,122.3,0.20108,0.00011,9.23218]
[1744219794145,77.67,80791.205,122.3,0.20108,0.00011,9.23218]
[1744219794156,77.67,80752.5841,122.3,0.19686,0.00011,9.11049]
[1744219794309,77.67,80752.5841,122.3,0.19686,0.00011,9.11049]
[1744219794319,77.67,80752.5841,122.3,0.19686,0.00011,9.11049]
[1744219794620,77.67,80752.5841,122.3,0.19686,0.00011,9.11049]
[1744219795090,77.65,80752.5841,122.3,0.1968,0.00011,9.10876]
[1744219795436,77.65,80752.5841,122.3,0.1968,0.00011,9.10876]
[1744219795605,77.65,80752.5841,122.3,0.1968,0.00011,9.10876]
[1744219795828,77.65,80752.5841,122.3,0.1968,0.00011,9.10876]
[1744219796158,77.64,80803.7267,122.3,0.20236,0.00011,9.26855]
[1744219796416,77.64,80803.7267,122.3,0.20236,0.00011,9.26855]
[1744219796448,77.64,80803.7267,122.3,0.20236,0.00011,9.26855]
[1744219796547,77.64,80803.7267,122.3,0.20236,0.00011,9.26855]
[1744219797066,77.64,80803.7267,122.3,0.20236,0.00011,9.26855]
[1744219797143,77.63,80803.7267,122.3,0.20235,0.00011,9.26837]
[1744219797586,77.63,80803.7267,122.3,0.20235,0.00011,9.26837]
[1744219798360,77.62,80803.7267,122.3,0.2023,0.00011,9.26693]
[1744219798452,77.62,80803.7267,122.3,0.2023,0.00011,9.26693]
[1744219799042,77.62,80803.7267,122.3,0.2023,0.00011,9.26693]
[1744219799118,77.62,80803.7267,122.3,0.2023,0.00011,9.26692]
[1744219800051,77.62,80803.7267,122.3,0.2023,0.00011,9.26692]
[1744219800378,77.62,80803.7267,122.3,0.2023,0.00011,9.26692]
[1744219800660,77.62,80803.7267,122.3,0.2023,0.00011,9.26692]
[1744219800780,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219800906,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219801119,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219801331,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219801632,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219801139,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219801655,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219802001,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219802425,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219802437,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219802464,77.62,80803.7267,122.3,0.20229,0.00011,9.26688]
[1744219802519,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219803054,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219803148,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219803536,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219803468,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219803858,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219804093,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219804107,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219804530,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219804531,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219804598,77.62,80778.55,122.3,0.19952,0.00011,9.18756]
[1744219804521,77.62,80856.1828,122.3,0.20814,0.00011,9.43106]
[1744219805020,77.62,80856.1828,122.3,0.20814,0.00011,9.43106]
[1744219805121,77.62,80856.1828,122.3,0.20814,0.00011,9.43106]
[1744219805453,77.62,80856.1828,122.3,0.20814,0.00011,9.43106]
[1744219805302,77.62,80856.1828,122.3,0.20814,0.00011,9.43106]
[1744219806032,77.62,80856.1828,122.3,0.20814,0.00011,9.43106]
[1744219806673,77.59,80856.1828,122.3,0.20807,0.00011,9.42924]
[1744219807256,77.59,80856.1828,122.3,0.20807,0.00011,9.42924]
[1744219807306,77.59,80856.1828,122.3,0.20807,0.00011,9.42924]
[1744219807386,77.58,80856.1828,122.3,0.20802,0.00011,9.42803]
[1744219807582,77.58,80856.1828,122.3,0.20802,0.00011,9.42803]
[1744219808055,77.58,80856.1828,122.3,0.20802,0.00011,9.42803]
[1744219808633,77.58,80856.1828,122.3,0.20802,0.00011,9.42798]
[1744219808736,77.58,80856.1828,122.3,0.20802,0.00011,9.42798]
[1744219809466,77.58,80856.1828,122.3,0.20802,0.00011,9.42798]
[1744219809563,77.58,80856.1828,122.3,0.20802,0.00011,9.42798]
[1744219809526,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219809652,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219809706,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219809895,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219809918,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219810137,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219810351,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219810504,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219810654,77.58,80793.5666,122.3,0.20106,0.00011,9.2317]
[1744219811679,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219811760,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219811793,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219811829,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219812457,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219812223,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219812623,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219812780,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219812839,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219812982,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219813016,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219813318,77.58,80793.7792,122.3,0.20108,0.00011,9.23244]
[1744219813425,77.58,80793.7792,122.3,0.20108,0.00011,9.23226]
[1744219813748,77.58,80793.7792,122.3,0.20108,0.00011,9.23226]
[1744219813776,77.58,80793.7792,122.3,0.20108,0.00011,9.23226]
[1744219813918,77.58,80793.7792,122.3,0.20108,0.00011,9.23226]
[1744219814510,77.58,80793.7792,122.3,0.20108,0.00011,9.23226]
[1744219814244,77.57,80793.7792,122.3,0.20106,0.00011,9.23193]
[1744219814689,77.57,80793.7792,122.3,0.20106,0.00011,9.23193]
[1744219814835,77.57,80793.7792,122.3,0.20106,0.00011,9.23193]
[1744219815500,77.57,80793.7792,122.3,0.20106,0.00011,9.23193]
[1744219815532,77.57,80921.1139,122.3,0.21537,0.00011,9.62923]
[1744219815670,77.57,80921.1139,122.3,0.21537,0.00011,9.62923]
[1744219815872,77.57,80921.1139,122.3,0.21537,0.00011,9.62923]
[1744219815998,77.57,80921.1139,122.3,0.21537,0.00011,9.62923]
[1744219816260,77.57,80921.1139,122.3,0.21537,0.00011,9.62923]
[1744219816464,77.57,80921.1139,122.3,0.21537,0.00011,9.62923]
[1744219816540,77.54,80881.274,122.3,0.21073,0.00011,9.50302]
[1744219816924,77.54,80881.274,122.3,0.21073,0.00011,9.50302]
[1744219817037,77.54,80881.274,122.3,0.21073,0.00011,9.50302]
[1744219817146,77.54,80881.274,122.3,0.21073,0.00011,9.50302]
[1744219817432,77.54,80881.274,122.3,0.21073,0.00011,9.50302]
[1744219817541,77.53,80828.9333,122.3,0.20481,0.00011,9.3383]
[1744219817679,77.53,80828.9333,122.3,0.20481,0.00011,9.3383]
[1744219817812,77.53,80828.9333,122.3,0.20481,0.00011,9.3383]
[1744219817912,77.53,80828.9333,122.3,0.20481,0.00011,9.3383]
[1744219818095,77.53,80828.9333,122.3,0.20481,0.00011,9.3383]
[1744219818470,77.53,80828.9333,122.3,0.20481,0.00011,9.3383]
[1744219818542,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219818771,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219819424,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219819543,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219819501,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219819617,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219819833,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219820105,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219820226,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219820563,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219820571,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219820641,77.53,80816.4116,122.3,0.20341,0.00011,9.29895]
[1744219821147,77.52,80816.4116,122.3,0.20341,0.00011,9.29879]
[1744219821467,77.52,80816.4116,122.3,0.20341,0.00011,9.29879]
[1744219821566,77.52,80816.4116,122.3,0.20341,0.00011,9.29879]
[1744219822071,77.52,80816.4116,122.3,0.20339,0.00011,9.29817]
[1744219822411,77.52,80816.4116,122.3,0.20339,0.00011,9.29817]
[1744219822413,77.52,80816.4116,122.3,0.20339,0.00011,9.29817]
[1744219822440,77.52,80816.4116,122.3,0.20339,0.00011,9.29817]
[1744219822546,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219822739,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219822947,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219822957,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219822983,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219823483,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219823510,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219823804,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219823852,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219824025,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219824255,77.51,80842.3578,122.3,0.20624,0.00011,9.37858]
[1744219824487,77.48,80842.3578,122.3,0.20617,0.00011,9.37659]
[1744219824771,77.48,80842.3578,122.3,0.20617,0.00011,9.37659]
[1744219824971,77.48,80842.3578,122.3,0.20617,0.00011,9.37659]
[1744219824977,77.48,80842.3578,122.3,0.20617,0.00011,9.37659]
[1744219825094,77.48,80842.3578,122.3,0.20617,0.00011,9.37659]
[1744219825165,77.48,80842.3578,122.3,0.20617,0.00011,9.37659]
[1744219825316,77.48,80842.3578,122.3,0.20617,0.00011,9.37659]
[1744219825549,77.46,80940.6982,122.3,0.21728,0.00012,9.68083]
[1744219826089,77.46,80940.6982,122.3,0.21728,0.00012,9.68083]
[1744219827088,77.44,80940.6982,122.3,0.21721,0.00012,9.67911]
[1744219827423,77.44,80940.6982,122.3,0.21721,0.00012,9.67911]
[1744219827436,77.44,80940.6982,122.3,0.21721,0.00012,9.67911]
[1744219827467,77.44,80940.6982,122.3,0.21721,0.00012,9.67911]
[1744219827466,77.42,80940.6982,122.3,0.21715,0.00012,9.67759]
[1744219827701,77.42,80940.6982,122.3,0.21715,0.00012,9.67759]
[1744219827908,77.42,80940.6982,122.3,0.21715,0.00012,9.67759]
[1744219827964,77.42,80940.6982,122.3,0.21715,0.00012,9.67759]
[1744219828088,77.42,80940.6982,122.3,0.21715,0.00012,9.67759]
[1744219828139,77.42,80940.6982,122.3,0.21715,0.00012,9.67759]
[1744219828552,77.42,80923.8279,122.3,0.21521,0.00011,9.62543]
[1744219828652,77.42,80923.8279,122.3,0.21521,0.00011,9.62543]
[1744219828887,77.42,80923.8279,122.3,0.21521,0.00011,9.62543]
[1744219828954,77.42,80923.8279,122.3,0.21521,0.00011,9.62543]
[1744219829440,77.42,80923.8279,122.3,0.21521,0.00011,9.62543]
[1744219829553,77.4,80926.6844,122.3,0.21548,0.00011,9.63284]
[1744219829840,77.4,80926.6844,122.3,0.21548,0.00011,9.63284]
[1744219830555,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219830595,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219830774,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219830859,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219830882,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219831192,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219831199,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219831349,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219831704,77.38,80996.0221,122.3,0.22345,0.00012,9.84425]
[1744219831619,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219831778,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219832428,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219832525,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219832759,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219832962,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219833040,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219833065,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219833232,77.37,80983.4369,122.3,0.22181,0.00012,9.79582]
[1744219833737,77.36,80945.3081,122.3,0.21734,0.00012,9.67756]
[1744219833964,77.36,80945.3081,122.3,0.21734,0.00012,9.67756]
[1744219834362,77.36,80945.3081,122.3,0.21734,0.00012,9.67756]
[1744219834740,77.34,80940.682,122.3,0.21676,0.00012,9.66195]
[1744219835273,77.34,80940.682,122.3,0.21676,0.00012,9.66195]
[1744219835663,77.34,80940.682,122.3,0.21676,0.00012,9.66195]
[1744219835741,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219836455,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219836516,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219836723,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219836947,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219837443,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219837499,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219837524,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219837622,77.32,80925.7526,122.3,0.21496,0.00011,9.6137]
[1744219837743,77.29,80931.7428,122.3,0.21557,0.00012,9.63024]
[1744219838007,77.29,80931.7428,122.3,0.21557,0.00012,9.63024]
[1744219838125,77.29,80931.7428,122.3,0.21557,0.00012,9.63024]
[1744219838272,77.29,80931.7428,122.3,0.21557,0.00012,9.63024]
[1744219838378,77.29,80931.7428,122.3,0.21557,0.00012,9.63024]
[1744219838448,77.29,80931.7428,122.3,0.21557,0.00012,9.63024]
[1744219839745,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219840176,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219840272,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219840794,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219840623,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219840965,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219841164,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219841259,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219841371,77.22,80986.0953,122.3,0.22165,0.00012,9.79206]
[1744219841747,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219842066,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219842470,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219842503,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219842677,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219842924,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219842986,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219843130,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219843139,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219843355,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219843413,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219843515,77.19,80987.1192,122.3,0.22169,0.00012,9.79331]
[1744219843738,77.18,80987.1192,122.3,0.22166,0.00012,9.79252]
[1744219844231,77.18,80987.1192,122.3,0.22166,0.00012,9.79252]
[1744219844475,77.18,80987.1192,122.3,0.22166,0.00012,9.79252]
[1744219844708,77.18,80987.1192,122.3,0.22166,0.00012,9.79252]
[1744219844773,77.18,80987.1192,122.3,0.22166,0.00012,9.79252]
[1744219844919,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219845133,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219845161,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219845341,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219845688,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219845744,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219846105,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219846287,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219846592,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219846606,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219846762,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219846843,77.18,80987.1192,122.3,0.22166,0.00012,9.79263]
[1744219846801,77.15,80987.1192,122.3,0.22158,0.00012,9.79051]
[1744219846999,77.15,80987.1192,122.3,0.22158,0.00012,9.79051]
[1744219847057,77.15,80987.1192,122.3,0.22158,0.00012,9.79051]
[1744219847226,77.15,80987.1192,122.3,0.22158,0.00012,9.79051]
[1744219847671,77.15,80987.1192,122.3,0.22158,0.00012,9.79051]
[1744219847794,77.12,80987.1192,122.3,0.22147,0.00012,9.78768]
[1744219848770,77.12,80987.1192,122.3,0.22147,0.00012,9.78768]
[1744219848937,77.12,80987.1192,122.3,0.22147,0.00012,9.78768]
[1744219848828,77.12,80977.9155,122.3,0.22039,0.00012,9.75932]
[1744219849128,77.12,80977.9155,122.3,0.22039,0.00012,9.75932]
[1744219849272,77.12,80977.9155,122.3,0.22039,0.00012,9.75932]
[1744219849750,77.08,80977.9155,122.3,0.22028,0.00012,9.75642]
[1744219850031,77.08,80977.9155,122.3,0.22028,0.00012,9.75642]
[1744219850090,77.08,80977.9155,122.3,0.22028,0.00012,9.75642]
[1744219850293,77.08,80977.9155,122.3,0.22028,0.00012,9.75642]
[1744219850612,77.08,80977.9155,122.3,0.22028,0.00012,9.75642]
[1744219850817,77.08,80977.9155,122.3,0.22028,0.00012,9.75642]
[1744219850851,77.08,80977.9155,122.3,0.22028,0.00012,9.75642]
[1744219850748,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219850946,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851002,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851061,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851189,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851437,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851525,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851626,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851935,77.08,80977.9155,122.3,0.22027,0.00012,9.75623]
[1744219851809,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219852032,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219852175,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219852221,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219852434,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219852710,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219852932,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219852801,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219853128,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219853448,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219853514,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219853743,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219853749,77.07,80977.9155,122.3,0.22026,0.00012,9.75592]
[1744219853834,77.07,80923.4144,122.3,0.21394,0.00011,9.58683]
[1744219854064,77.07,80923.4144,122.3,0.21394,0.00011,9.58683]
[1744219854715,77.07,80923.4144,122.3,0.21394,0.00011,9.58683]
[1744219854867,77.07,80923.4144,122.3,0.21394,0.00011,9.58683]
[1744219854835,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219855098,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219855124,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219855750,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219855796,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219856109,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219856154,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219856223,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219856251,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219856256,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219856437,77.04,80999.1503,122.3,0.22263,0.00012,9.81848]
[1744219856837,77.01,81007.2682,122.3,0.22349,0.00012,9.84113]
[1744219856871,77.01,81007.2682,122.3,0.22349,0.00012,9.84113]
[1744219857773,77.01,81007.2682,122.3,0.22349,0.00012,9.84113]
[1744219857838,76.99,80983.7146,122.3,0.22067,0.00012,9.76707]
[1744219858134,76.99,80983.7146,122.3,0.22067,0.00012,9.76707]
[1744219858796,76.97,80983.7146,122.3,0.22062,0.00012,9.76584]
[1744219859812,76.97,80983.7146,122.3,0.22062,0.00012,9.76584]
[1744219859874,76.97,80983.7146,122.3,0.22062,0.00012,9.76584]
[1744219860206,76.95,80983.7146,122.3,0.22056,0.00012,9.76421]
[1744219860387,76.95,80983.7146,122.3,0.22056,0.00012,9.76421]
[1744219860402,76.95,80983.7146,122.3,0.22056,0.00012,9.76421]
[1744219860442,76.95,80983.7146,122.3,0.22056,0.00012,9.76421]
[1744219860611,76.95,80983.7146,122.3,0.22056,0.00012,9.76421]
[1744219860679,76.95,80983.7146,122.3,0.22056,0.00012,9.76421]
[1744219860918,76.95,80983.7146,122.3,0.22056,0.00012,9.76421]
[1744219860844,76.95,81026.8739,122.3,0.22564,0.00012,9.89697]
[1744219861213,76.95,81026.8739,122.3,0.22564,0.00012,9.89697]
[1744219861499,76.95,81026.8739,122.3,0.22564,0.00012,9.89697]
[1744219861503,76.95,81026.8739,122.3,0.22564,0.00012,9.89697]
[1744219861557,76.95,81026.8739,122.3,0.22564,0.00012,9.89697]
[1744219861903,76.95,81026.8739,122.3,0.22564,0.00012,9.89697]
[1744219861845,76.95,81039.3509,122.3,0.22711,0.00012,9.93494]
[1744219861933,76.95,81039.3509,122.3,0.22711,0.00012,9.93494]
[1744219862203,76.95,81039.3509,122.3,0.22711,0.00012,9.93494]
[1744219862382,76.95,81039.3509,122.3,0.22711,0.00012,9.93494]
[1744219862687,76.95,81039.3509,122.3,0.22711,0.00012,9.93494]
[1744219862738,76.95,81039.3509,122.3,0.22711,0.00012,9.93494]
[1744219862784,76.95,81039.3509,122.3,0.22711,0.00012,9.93494]
[1744219862767,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219863025,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219863244,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219863409,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219863699,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219864688,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219864802,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219865053,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219865061,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219864847,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219865343,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219865403,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219866552,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219866828,76.95,81039.3509,122.3,0.22711,0.00012,9.93481]
[1744219866882,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219867038,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219867244,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219867674,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219867713,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219868453,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219868677,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219868893,76.94,81093.8774,122.3,0.23363,0.00012,10.10019]
[1744219868885,76.94,81157.7405,122.3,0.2414,0.00012,10.29126]
[1744219869229,76.94,81157.7405,122.3,0.2414,0.00012,10.29126]
[1744219869356,76.94,81157.7405,122.3,0.2414,0.00012,10.29126]
[1744219869412,76.94,81157.7405,122.3,0.2414,0.00012,10.29126]
[1744219869948,76.94,81157.7405,122.3,0.2414,0.00012,10.29126]
[1744219869886,76.92,81204.0095,122.3,0.24706,0.00012,10.42659]
[1744219870517,76.92,81204.0095,122.3,0.24706,0.00012,10.42659]
[1744219870723,76.92,81204.0095,122.3,0.24706,0.00012,10.42659]
[1744219870741,76.92,81204.0095,122.3,0.24706,0.00012,10.42659]
[1744219871182,76.92,81204.0095,122.3,0.24706,0.00012,10.42659]
[1744219871712,76.92,81204.0095,122.3,0.24706,0.00012,10.42659]
[1744219871746,76.94,81204.0095,122.3,0.2471,0.00012,10.4276]
[1744219872536,76.94,81204.0095,122.3,0.2471,0.00012,10.4276]
[1744219872589,76.94,81204.0095,122.3,0.2471,0.00012,10.4276]
[1744219872601,76.94,81204.0095,122.3,0.2471,0.00012,10.4276]
[1744219872836,76.94,81204.0095,122.3,0.2471,0.00012,10.4276]
[1744219872853,76.94,81204.0095,122.3,0.2471,0.00012,10.4276]
[1744219872897,76.94,81317.0089,122.3,0.26136,0.00013,10.75386]
[1744219873451,76.94,81317.0089,122.3,0.26136,0.00013,10.75386]
[1744219873924,76.94,81317.0089,122.3,0.26136,0.00013,10.75386]
[1744219873898,76.94,81320.3577,122.3,0.26179,0.00013,10.76344]
[1744219874064,76.94,81320.3577,122.3,0.26179,0.00013,10.76344]
[1744219875129,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219875560,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219875760,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219875944,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219876112,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219876168,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219876251,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219876759,76.92,81318.0806,122.3,0.26145,0.00013,10.75595]
[1744219876805,76.91,81318.0806,122.3,0.26141,0.00013,10.75497]
[1744219877107,76.91,81318.0806,122.3,0.26141,0.00013,10.75497]
[1744219877638,76.91,81318.0806,122.3,0.26141,0.00013,10.75497]
[1744219877867,76.91,81318.0806,122.3,0.26141,0.00013,10.75497]
[1744219878645,76.87,81320.6274,122.3,0.26163,0.00013,10.76011]
[1744219878679,76.87,81320.6274,122.3,0.26163,0.00013,10.76011]
[1744219878877,76.87,81320.6274,122.3,0.26163,0.00013,10.76011]
[1744219879113,76.87,81320.6274,122.3,0.26163,0.00013,10.76011]
[1744219879139,76.87,81320.6274,122.3,0.26163,0.00013,10.76011]
[1744219879807,76.85,81320.6274,122.3,0.26157,0.00013,10.75886]
[1744219880310,76.85,81320.6274,122.3,0.26157,0.00013,10.75886]
[1744219880401,76.85,81320.6274,124.4,0.26157,0.00013,10.75886]
[1744219880659,76.85,81320.6274,124.4,0.26157,0.00013,10.75886]
[1744219880830,76.85,81320.6274,124.4,0.26157,0.00013,10.75886]
[1744219880933,76.85,81320.6274,124.4,0.26157,0.00013,10.75886]
[1744219881911,76.87,81286.3842,124.4,0.25726,0.00013,10.6624]
[1744219882819,76.87,81286.3842,124.4,0.25726,0.00013,10.6624]
[1744219882843,76.87,81286.3842,124.4,0.25727,0.00013,10.66246]
[1744219883099,76.87,81286.3842,124.4,0.25727,0.00013,10.66246]
[1744219883616,76.87,81286.3842,124.4,0.25727,0.00013,10.66246]
[1744219883785,76.87,81286.3842,124.4,0.25727,0.00013,10.66246]
[1744219883850,76.88,81286.3842,124.4,0.25727,0.00013,10.6626]
[1744219883979,76.88,81286.3842,124.4,0.25727,0.00013,10.6626]
[1744219884031,76.88,81286.3842,124.6,0.25727,0.00013,10.6626]
[1744219884053,76.88,81286.3842,124.7,0.25727,0.00013,10.6626]
[1744219884109,76.88,81286.3842,124.8,0.25727,0.00013,10.6626]
[1744219884271,76.88,81286.3842,124.8,0.25727,0.00013,10.6626]
[1744219884424,76.88,81286.3842,124.8,0.25727,0.00013,10.6626]
[1744219884817,76.88,81286.3842,124.8,0.25727,0.00013,10.6626]
[1744219884859,76.88,81286.3842,124.8,0.25727,0.00013,10.6626]
[1744219885006,76.88,81286.3842,124.8,0.25727,0.00013,10.6626]
[1744219886920,76.96,81323.9401,124.8,0.26232,0.00013,10.77494]
[1744219887820,76.96,81323.9401,124.8,0.26232,0.00013,10.77494]
[1744219888543,76.98,81323.9401,124.8,0.26237,0.00013,10.77609]
[1744219888634,76.98,81323.9401,124.8,0.26237,0.00013,10.77609]
[1744219888889,77.0,81323.9401,124.8,0.26242,0.00013,10.77703]
[1744219889323,77.0,81323.9401,124.8,0.26242,0.00013,10.77703]
[1744219889897,77.0,81323.9401,124.8,0.26242,0.00013,10.77703]
[1744219890135,77.0,81323.9401,124.8,0.26242,0.00013,10.77703]
[1744219890634,77.0,81323.9401,124.8,0.26242,0.00013,10.77703]
[1744219890910,77.02,81323.9401,124.8,0.26248,0.00013,10.77832]
[1744219891197,77.02,81323.9401,124.8,0.26248,0.00013,10.77832]
[1744219891917,77.01,81323.9401,124.8,0.26232,0.00013,10.76878]
[1744219893873,77.03,81323.9401,124.8,0.26236,0.00013,10.76975]
[1744219894188,77.03,81323.9401,124.8,0.26236,0.00013,10.76975]
[1744219894789,77.03,81323.9401,124.8,0.26236,0.00013,10.76975]
[1744219894935,77.03,81495.0997,124.8,0.28472,0.00013,11.23835]
[1744219896440,77.03,81495.0997,124.8,0.28472,0.00013,11.23835]
[1744219896778,77.03,81495.0997,124.8,0.28472,0.00013,11.23835]
[1744219897074,77.03,81515.1933,124.8,0.28739,0.00013,11.29099]
[1744219897806,77.03,81515.1933,124.8,0.28739,0.00013,11.29099]
[1744219897940,77.03,81515.1933,127.3,0.28739,0.00013,11.29099]
[1744219898074,77.03,81490.0769,127.3,0.28406,0.00013,11.22515]
[1744219898179,77.03,81490.0769,127.3,0.28406,0.00013,11.22515]
[1744219898347,77.03,81490.0769,127.3,0.28406,0.00013,11.22515]
[1744219898974,77.04,81490.0769,127.3,0.28409,0.00013,11.22571]
[1744219899308,77.04,81490.0769,127.3,0.28409,0.00013,11.22571]
[1744219899983,77.08,81490.0769,127.3,0.28418,0.00013,11.22749]
[1744219901570,77.08,81490.0769,127.3,0.28418,0.00013,11.22749]
[1744219902075,77.08,81490.0769,127.3,0.28418,0.00013,11.22749]
[1744219902092,77.08,81490.0769,127.3,0.28418,0.00013,11.22749]
[1744219901997,77.13,81490.0769,127.3,0.28432,0.00013,11.23012]
[1744219902148,77.13,81490.0769,127.3,0.28432,0.00013,11.23012]
[1744219902644,77.13,81490.0769,127.3,0.28432,0.00013,11.23012]
[1744219902901,77.13,81490.0769,127.3,0.28432,0.00013,11.23012]
[1744219903229,77.18,81490.0769,127.3,0.28446,0.00013,11.23269]
[1744219903290,77.18,81490.0769,127.3,0.28446,0.00013,11.23269]
[1744219903489,77.18,81490.0769,127.3,0.28446,0.00013,11.23269]
[1744219903574,77.18,81490.0769,127.3,0.28446,0.00013,11.23269]
[1744219903638,77.18,81490.0769,127.3,0.28446,0.00013,11.23269]
[1744219903764,77.18,81490.0769,127.3,0.28446,0.00013,11.23269]
[1744219904045,77.18,81490.0769,127.3,0.28446,0.00013,11.23269]
[1744219904084,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219904257,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219904506,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219904581,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219904759,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219904932,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219905026,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219905281,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219906023,77.23,81555.9373,127.3,0.29337,0.00013,11.4061]
[1744219906033,77.23,81555.9373,127.3,0.29339,0.00013,11.40646]
[1744219907088,77.23,81587.4314,127.3,0.29764,0.00014,11.48654]
[1744219908063,77.23,81587.4314,127.3,0.29764,0.00014,11.48654]
[1744219908482,77.23,81587.4314,127.3,0.29764,0.00014,11.48654]
[1744219908548,77.23,81587.4314,127.3,0.29764,0.00014,11.48654]
[1744219908584,77.23,81587.4314,127.3,0.29764,0.00014,11.48654]
[1744219909057,77.29,81587.4314,127.3,0.29779,0.00014,11.48918]
[1744219909348,77.29,81587.4314,127.3,0.29779,0.00014,11.48918]
[1744219909622,77.29,81587.4314,127.3,0.29779,0.00014,11.48918]
[1744219910145,77.29,81587.4314,127.3,0.29779,0.00014,11.48918]
[1744219910195,77.35,81640.3336,127.3,0.30512,0.00014,11.62324]
[1744219910990,77.35,81640.3336,127.3,0.30512,0.00014,11.62324]
[1744219911101,77.35,81640.3336,127.3,0.30512,0.00014,11.62324]
[1744219911170,77.35,81640.3336,127.3,0.30512,0.00014,11.62324]
[1744219911522,77.35,81640.3336,127.3,0.30512,0.00014,11.62324]
[1744219911621,77.35,81640.3336,127.3,0.30512,0.00014,11.62324]
[1744219911797,77.35,81640.3336,127.3,0.30512,0.00014,11.62324]
[1744219912192,77.35,81640.3336,128.3,0.30512,0.00014,11.62324]
[1744219912216,77.35,81640.3336,128.3,0.30512,0.00014,11.62324]
[1744219912220,77.35,81640.3336,128.3,0.30512,0.00014,11.62324]
[1744219912209,77.41,81615.7368,128.3,0.30192,0.00014,11.56511]
[1744219912424,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219912564,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219912597,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219913196,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219913087,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219913405,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219913898,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219913992,77.41,81615.7368,129.0,0.30192,0.00014,11.56511]
[1744219914562,77.46,81615.7368,129.0,0.30203,0.00014,11.56699]
[1744219914721,77.46,81615.7368,129.0,0.30203,0.00014,11.56699]
[1744219915091,77.46,81615.7368,129.0,0.30203,0.00014,11.56699]
[1744219915152,77.45,81615.7368,129.0,0.302,0.00014,11.56657]
[1744219916300,77.45,81615.7368,129.1,0.302,0.00014,11.56657]
[1744219916216,77.4,81590.2399,129.1,0.29842,0.00014,11.50077]
[1744219916391,77.4,81590.2399,129.2,0.29842,0.00014,11.50077]
[1744219916557,77.4,81590.2399,129.4,0.29842,0.00014,11.50077]
[1744219916942,77.4,81590.2399,129.4,0.29842,0.00014,11.50077]
[1744219918364,77.4,81562.4716,129.4,0.29468,0.00013,11.43056]
[1744219918591,77.4,81562.4716,129.4,0.29468,0.00013,11.43056]
[1744219919983,77.4,81562.4716,129.4,0.29469,0.00013,11.43074]
[1744219920366,77.41,81547.8389,129.4,0.29275,0.00013,11.39379]
[1744219921134,77.41,81547.8389,131.3,0.29275,0.00013,11.39379]
[1744219921240,77.41,81547.8389,131.3,0.29275,0.00013,11.39379]
[1744219921184,77.41,81547.8389,131.3,0.29275,0.00013,11.39379]
[1744219922070,77.41,81547.8389,131.3,0.29275,0.00013,11.39379]
[1744219922332,77.41,81547.8389,131.3,0.29275,0.00013,11.39379]
[1744219922410,77.41,81560.6403,131.3,0.29447,0.00013,11.4266]
[1744219922950,77.41,81560.6403,131.3,0.29447,0.00013,11.4266]
[1744219923008,77.41,81560.6403,131.3,0.29447,0.00013,11.4266]
[1744219923754,77.42,81560.6403,131.3,0.29448,0.00013,11.42679]
[1744219924035,77.42,81560.6403,131.3,0.29448,0.00013,11.42679]
[1744219924165,77.42,81560.6403,131.3,0.29448,0.00013,11.42679]
[1744219924215,77.42,81560.6403,131.3,0.2945,0.00013,11.42714]
[1744219924529,77.42,81560.6403,131.3,0.2945,0.00013,11.42714]
[1744219924695,77.42,81560.6403,131.3,0.2945,0.00013,11.42714]
[1744219924876,77.42,81560.6403,131.3,0.2945,0.00013,11.42714]
[1744219925223,77.42,81560.6403,131.3,0.2945,0.00013,11.42714]
[1744219926096,77.42,81560.6403,131.3,0.2945,0.00013,11.42714]
[1744219926705,77.48,81560.6403,131.3,0.29465,0.00013,11.42985]
[1744219926770,77.48,81560.6403,131.3,0.29465,0.00013,11.42985]
[1744219927297,77.48,81560.6403,131.3,0.29465,0.00013,11.42985]
[1744219927430,77.48,81560.6403,131.3,0.29465,0.00013,11.42985]
[1744219927417,77.54,81654.4725,131.3,0.3075,0.00014,11.66529]
[1744219927913,77.54,81654.4725,131.3,0.3075,0.00014,11.66529]
[1744219928636,77.54,81654.4725,131.3,0.3075,0.00014,11.66529]
[1744219928245,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219929034,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219929155,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219929391,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219929252,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219929471,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219929928,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219930159,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219930429,77.56,81654.4725,131.3,0.30756,0.00014,11.66623]
[1744219930261,77.62,81654.4725,131.3,0.3077,0.00014,11.66863]
[1744219930813,77.62,81654.4725,131.3,0.3077,0.00014,11.66863]
[1744219930842,77.62,81654.4725,131.3,0.3077,0.00014,11.66863]
[1744219930887,77.62,81654.4725,131.3,0.3077,0.00014,11.66863]
[1744219931355,77.62,81654.4725,131.3,0.3077,0.00014,11.66863]
[1744219931427,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219931700,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219931895,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219931984,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219932085,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219932259,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219932351,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219932400,77.62,81627.3608,131.3,0.30401,0.00014,11.60258]
[1744219932430,77.64,81593.0826,131.3,0.29941,0.00013,11.5184]
[1744219933098,77.64,81593.0826,131.3,0.29941,0.00013,11.5184]
[1744219933292,77.64,81593.0826,131.3,0.29941,0.00013,11.5184]
[1744219933374,77.64,81593.0826,131.3,0.29941,0.00013,11.5184]
[1744219933422,77.64,81593.0826,131.3,0.29941,0.00013,11.5184]
[1744219933431,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219933597,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219933812,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219933856,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219933909,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219933950,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219934031,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219934220,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219934464,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219934482,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219934404,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219934823,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219935313,77.69,81504.9225,131.3,0.28777,0.00013,11.29661]
[1744219935358,77.72,81504.9225,131.3,0.28783,0.00013,11.29771]
[1744219936196,77.72,81504.9225,131.3,0.28783,0.00013,11.29771]
[1744219936435,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219936646,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219937370,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219937442,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219937562,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219937587,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219937757,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219937862,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219938013,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219938054,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219938392,77.74,81425.3457,131.3,0.27744,0.00013,11.08899]
[1744219938437,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219938496,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219938544,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219938667,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219938880,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219939107,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219939561,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219939647,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219939732,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219940277,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219940301,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219940398,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219940676,77.76,81442.611,131.3,0.27975,0.00013,11.13622]
[1744219940439,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219941048,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219941110,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219941402,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219941443,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219941506,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219941700,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219942135,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219942173,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219942429,77.78,81437.4748,131.3,0.27913,0.00013,11.12349]
[1744219942356,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219942694,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219942733,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219942755,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219943025,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219943393,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219943411,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219943459,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219943485,77.81,81437.4748,131.3,0.27921,0.00013,11.12507]
[1744219943443,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219943654,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219943672,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219943811,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219943815,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219943869,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219943901,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944099,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944161,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944196,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944223,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944302,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944352,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944591,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944613,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944659,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219944713,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219945092,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219945164,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219945170,77.84,81498.721,131.3,0.28731,0.00013,11.28731]
[1744219945380,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219945651,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219945826,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219945914,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219946075,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219946076,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219946330,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219946443,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219946468,77.84,81498.721,131.3,0.28732,0.00013,11.28753]
[1744219946387,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219946594,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219946864,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219946974,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947083,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947130,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947310,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947315,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947429,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947450,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947587,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947810,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219947983,77.89,81498.721,131.3,0.28744,0.00013,11.2897]
[1744219948403,77.9,81498.721,131.3,0.28748,0.00013,11.29041]
[1744219948570,77.9,81498.721,131.3,0.28748,0.00013,11.29041]
[1744219948687,77.9,81498.721,131.3,0.28748,0.00013,11.29041]
[1744219949279,77.9,81498.721,131.3,0.28748,0.00013,11.29041]
[1744219949510,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219949515,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219949533,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219949561,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219949763,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219950043,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219950087,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219950367,77.91,81498.721,131.3,0.28749,0.00013,11.29063]
[1744219950419,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219950671,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219950860,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219950885,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219950919,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219950945,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219951121,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219951133,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219951263,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219951432,77.91,81498.721,131.3,0.2875,0.00013,11.29086]
[1744219951426,77.92,81498.721,131.3,0.2874,0.00013,11.28248]
[1744219951768,77.92,81498.721,131.3,0.2874,0.00013,11.28248]
[1744219951879,77.92,81498.721,131.3,0.2874,0.00013,11.28248]
[1744219952318,77.92,81498.721,131.3,0.2874,0.00013,11.28248]
[1744219952545,77.92,81498.721,131.3,0.2874,0.00013,11.28248]
[1744219952438,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219952656,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219952673,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219952754,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219953236,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219953252,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219953444,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219954305,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219954329,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219954504,77.92,81498.721,131.3,0.28741,0.00013,11.28267]
[1744219954952,77.92,81498.721,131.3,0.28742,0.00013,11.28288]
[1744219955163,77.92,81498.721,131.3,0.28742,0.00013,11.28288]
[1744219955458,77.93,81498.721,131.3,0.28743,0.00013,11.28297]
[1744219956157,77.93,81498.721,131.3,0.28743,0.00013,11.28297]
[1744219956214,77.93,81498.721,131.3,0.28743,0.00013,11.28297]
[1744219956243,77.93,81498.721,131.3,0.28743,0.00013,11.28297]
[1744219956383,77.93,81498.721,131.3,0.28743,0.00013,11.28297]
[1744219956551,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219956642,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219957008,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219957073,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219957126,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219957155,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219957681,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219957817,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219958004,77.93,81498.721,131.3,0.28743,0.00013,11.28305]
[1744219958264,77.93,81498.721,131.3,0.28744,0.00013,11.28319]
[1744219958856,77.93,81498.721,131.3,0.28744,0.00013,11.28319]
[1744219959493,77.93,81498.721,131.3,0.28744,0.00013,11.28319]
[1744219959477,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219959674,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219959893,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219960248,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219960355,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219960381,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219960468,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219960673,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219960811,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219961007,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219961445,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219961503,77.93,81047.8824,131.3,0.23083,0.00012,10.01543]
[1744219961164,77.94,81047.8824,131.3,0.23084,0.00012,10.01559]
[1744219961881,77.94,81047.8824,131.3,0.23084,0.00012,10.01559]
[1744219962480,77.94,81124.6832,131.3,0.24006,0.00012,10.24417]
[1744219962758,77.94,81124.6832,131.3,0.24006,0.00012,10.24417]
[1744219963261,77.94,81124.6832,131.3,0.24006,0.00012,10.24417]
[1744219963623,77.94,81124.6832,131.3,0.24006,0.00012,10.24417]
[1744219964482,77.94,81103.475,131.3,0.2375,0.00012,10.18166]
[1744219964672,77.94,81103.475,131.3,0.2375,0.00012,10.18166]
[1744219964806,77.94,81103.475,131.3,0.2375,0.00012,10.18166]
[1744219964950,77.94,81103.475,131.3,0.2375,0.00012,10.18166]
[1744219965282,77.94,81103.475,131.3,0.2375,0.00012,10.18171]
[1744219966525,77.94,81103.475,131.3,0.2375,0.00012,10.18171]
[1744219966697,77.94,81107.6748,131.3,0.23801,0.00012,10.19413]
[1744219966729,77.94,81107.6748,131.3,0.23801,0.00012,10.19413]
[1744219967292,77.94,81107.6748,131.3,0.23801,0.00012,10.19413]
[1744219967434,77.94,81107.6748,131.3,0.23801,0.00012,10.19413]
[1744219967442,77.94,81107.6748,131.3,0.23801,0.00012,10.19413]
[1744219967485,77.95,81118.3904,131.3,0.23931,0.00012,10.22599]
[1744219967748,77.95,81118.3904,131.3,0.23931,0.00012,10.22599]
[1744219968329,77.95,81118.3904,131.3,0.23931,0.00012,10.22599]
[1744219968389,77.95,81118.3904,131.3,0.23931,0.00012,10.22599]
[1744219968490,77.95,81213.9483,131.3,0.25101,0.00012,10.50423]
[1744219968927,77.95,81213.9483,131.3,0.25101,0.00012,10.50423]
[1744219969426,77.95,81213.9483,131.3,0.25101,0.00012,10.50423]
[1744219969511,77.95,81213.9483,131.3,0.25101,0.00012,10.50423]
[1744219969490,77.95,81187.187,131.3,0.24772,0.00012,10.42738]
[1744219970194,77.95,81187.187,131.3,0.24772,0.00012,10.42738]
[1744219970385,77.95,81187.187,131.3,0.24772,0.00012,10.42738]
[1744219970644,77.95,81187.187,131.3,0.24772,0.00012,10.42738]
[1744219970491,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971087,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971092,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971133,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971278,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971300,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971460,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971522,77.96,81194.8933,131.3,0.24868,0.00012,10.44993]
[1744219971492,77.96,81228.8022,131.3,0.25289,0.00012,10.54752]
[1744219971892,77.96,81228.8022,131.3,0.25289,0.00012,10.54752]
[1744219971912,77.96,81228.8022,131.3,0.25289,0.00012,10.54752]
[1744219972148,77.96,81228.8022,131.3,0.25289,0.00012,10.54752]
[1744219972544,77.96,81228.8022,131.3,0.25289,0.00012,10.54752]
[1744219972368,77.96,81228.8022,131.3,0.2529,0.00012,10.54769]
[1744219973497,77.97,81211.1936,131.3,0.25072,0.00012,10.4975]
[1744219975061,77.97,81211.1936,131.3,0.25072,0.00012,10.4975]
[1744219975090,77.97,81211.1936,131.3,0.25072,0.00012,10.4975]
[1744219975175,77.97,81211.1936,131.3,0.25072,0.00012,10.4975]
[1744219975466,77.97,81211.1936,131.3,0.25073,0.00012,10.49767]
[1744219976510,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219976795,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219976801,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219976979,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977325,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977359,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977363,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977372,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977759,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977800,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977823,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219977977,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219978201,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219978215,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219978293,77.97,81248.339,131.3,0.25536,0.00012,10.60411]
[1744219978512,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219978814,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219979311,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219979399,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219979454,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219979842,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219980031,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219980276,77.98,81266.2033,131.3,0.25762,0.00013,10.65506]
[1744219980305,77.98,81266.2033,131.3,0.25762,0.00013,10.65519]
[1744219981009,77.98,81266.2033,131.3,0.25762,0.00013,10.65519]
[1744219981071,77.98,81266.2033,131.3,0.25762,0.00013,10.65519]
[1744219981209,77.98,81266.2033,131.3,0.25762,0.00013,10.65519]
[1744219981285,77.98,81266.2033,131.3,0.25762,0.00013,10.65519]
[1744219981424,77.98,81266.2033,131.3,0.25762,0.00013,10.65519]
[1744219981493,77.99,81266.2033,131.3,0.25763,0.00013,10.65539]
[1744219981890,77.99,81266.2033,131.3,0.25763,0.00013,10.65539]
[1744219982067,77.99,81266.2033,131.3,0.25763,0.00013,10.65539]
[1744219982150,77.99,81266.2033,131.3,0.25763,0.00013,10.65539]
[1744219982367,77.99,81266.2033,131.3,0.25763,0.00013,10.65539]
[1744219982421,77.99,81266.2033,131.3,0.25763,0.00013,10.65539]
[1744219982457,77.99,81266.2033,131.3,0.25763,0.00013,10.65539]
[1744219982575,77.99,81248.638,131.3,0.25543,0.00012,10.60563]
[1744219982806,77.99,81248.638,131.3,0.25543,0.00012,10.60563]
[1744219982886,77.99,81248.638,131.3,0.25543,0.00012,10.60563]
[1744219982893,77.99,81248.638,131.3,0.25543,0.00012,10.60563]
[1744219983320,77.99,81248.638,131.3,0.25545,0.00012,10.606]
[1744219984175,77.99,81248.638,131.3,0.25545,0.00012,10.606]
[1744219984367,77.99,81248.638,131.3,0.25545,0.00012,10.606]
[1744219984484,77.99,81248.638,131.3,0.25545,0.00012,10.606]
[1744219984522,77.99,81301.5208,131.3,0.2621,0.00013,10.75502]
[1744219984978,77.99,81301.5208,131.3,0.2621,0.00013,10.75502]
[1744219985070,77.99,81301.5208,131.3,0.2621,0.00013,10.75502]
[1744219985415,77.99,81301.5208,131.3,0.2621,0.00013,10.75502]
[1744219985523,77.99,81284.9244,131.3,0.26001,0.00013,10.70869]
[1744219985675,77.99,81284.9244,131.3,0.26001,0.00013,10.70869]
[1744219986171,77.99,81284.9244,131.3,0.26001,0.00013,10.70869]
[1744219986205,77.99,81284.9244,131.3,0.26001,0.00013,10.70869]
[1744219986620,77.99,81284.9244,131.3,0.26001,0.00013,10.70869]
[1744219986795,77.99,81284.9244,131.3,0.26001,0.00013,10.70869]
[1744219986964,77.99,81284.9244,131.3,0.26001,0.00013,10.70869]
[1744219987483,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219988146,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219988483,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219988486,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219988750,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219988989,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219989031,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219989280,78.0,81284.9244,131.3,0.26002,0.00013,10.70881]
[1744219989534,78.0,81190.7622,131.3,0.2483,0.00012,10.44088]
[1744219990160,78.0,81190.7622,131.3,0.2483,0.00012,10.44088]
[1744219990605,78.0,81190.7622,131.3,0.2483,0.00012,10.44088]
[1744219990965,78.0,81190.7622,131.3,0.2483,0.00012,10.44088]
[1744219991049,78.0,81190.7622,131.3,0.2483,0.00012,10.44088]
[1744219991317,78.0,81190.7622,131.3,0.2483,0.00012,10.44088]
[1744219991356,78.01,81190.7622,131.3,0.24832,0.00012,10.44121]
[1744219991682,78.01,81190.7622,131.3,0.24832,0.00012,10.44121]
[1744219991729,78.01,81190.7622,131.3,0.24832,0.00012,10.44121]
[1744219991836,78.01,81190.7622,131.3,0.24832,0.00012,10.44121]
[1744219991911,78.01,81190.7622,131.3,0.24832,0.00012,10.44121]
[1744219992126,78.01,81190.7622,131.3,0.24833,0.00012,10.44145]
[1744219992566,78.01,81190.7622,131.3,0.24833,0.00012,10.44145]
[1744219992599,78.01,81190.7622,131.3,0.24833,0.00012,10.44145]
[1744219992647,78.01,81190.7622,131.3,0.24833,0.00012,10.44145]
[1744219993049,78.01,81190.7622,131.3,0.24833,0.00012,10.44145]
[1744219993302,78.01,81190.7622,131.3,0.24833,0.00012,10.44145]
[1744219993636,78.01,81190.7622,131.3,0.24834,0.00012,10.44169]
[1744219993896,78.01,81190.7622,131.3,0.24834,0.00012,10.44169]
[1744219994484,78.01,81190.7622,131.3,0.24834,0.00012,10.44169]
[1744219994547,78.02,81200.4063,131.3,0.24954,0.00012,10.46969]
[1744219994693,78.02,81200.4063,131.3,0.24954,0.00012,10.46969]
[1744219994745,78.02,81200.4063,131.3,0.24954,0.00012,10.46969]
[1744219996178,78.02,81200.4063,131.3,0.24955,0.00012,10.46989]
[1744219996400,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219996781,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219996977,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219997062,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219997238,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219997303,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219997537,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219997553,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219997560,78.02,81200.4063,131.3,0.24956,0.00012,10.47011]
[1744219997550,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219997758,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219997852,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219997986,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219998158,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219998439,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219998586,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219998608,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219998714,78.02,81242.4084,131.3,0.25476,0.00012,10.5903]
[1744219998555,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219998757,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219998854,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219998911,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219998978,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219999169,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219999237,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219999497,78.03,81277.0106,131.3,0.25911,0.00013,10.6885]
[1744219999556,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744219999741,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744220000171,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744220000539,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744220000977,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744220001291,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744220001541,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744220001586,78.03,81221.9403,131.3,0.25225,0.00012,10.53249]
[1744220001563,78.04,81186.7015,131.3,0.2479,0.00012,10.43136]
[1744220001867,78.04,81186.7015,131.3,0.2479,0.00012,10.43136]
[1744220001994,78.04,81186.7015,131.3,0.2479,0.00012,10.43136]
[1744220002069,78.04,81186.7015,131.3,0.2479,0.00012,10.43136]
[1744220002482,78.04,81186.7015,131.3,0.2479,0.00012,10.43136]
[1744220002556,78.04,81186.7015,131.3,0.2479,0.00012,10.43136]
[1744220002564,78.04,81124.288,131.3,0.2403,0.00012,10.2496]
[1744220003112,78.04,81124.288,131.3,0.2403,0.00012,10.2496]
[1744220003245,78.04,81124.288,131.3,0.2403,0.00012,10.2496]
[1744220003342,78.04,81124.288,131.3,0.2403,0.00012,10.2496]
[1744220003374,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220003832,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220004002,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220004040,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220004378,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220004416,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220004537,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220004634,78.04,81124.288,131.3,0.2403,0.00012,10.24966]
[1744220004568,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220004897,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220005068,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220005070,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220005338,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220005432,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220005505,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220006106,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220006185,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220006589,78.04,81086.0814,131.3,0.23571,0.00012,10.13708]
[1744220006571,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220007116,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220007207,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220007503,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220007839,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220008116,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220008173,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220008276,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220008343,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220008570,78.05,81110.2205,131.3,0.23862,0.00012,10.20882]
[1744220008582,78.05,81133.2857,131.3,0.24142,0.00012,10.27673]
[1744220009013,78.05,81133.2857,131.3,0.24142,0.00012,10.27673]
[1744220009221,78.05,81133.2857,131.3,0.24142,0.00012,10.27673]
[1744220009431,78.05,81133.2857,131.3,0.24143,0.00012,10.27707]
[1744220010368,78.06,81133.2857,131.3,0.24144,0.00012,10.27723]
[1744220010798,78.06,81133.2857,131.3,0.24144,0.00012,10.27723]
[1744220011550,78.06,81133.2857,131.3,0.24144,0.00012,10.27723]
[1744220011585,78.06,80958.8009,131.3,0.22064,0.00012,9.7465]
[1744220011673,78.06,80958.8009,131.3,0.22064,0.00012,9.7465]
[1744220012152,78.06,80958.8009,131.3,0.22064,0.00012,9.7465]
[1744220012587,78.06,80966.2519,131.3,0.22151,0.00012,9.76938]
[1744220012671,78.06,80966.2519,131.3,0.22151,0.00012,9.76938]
[1744220012707,78.06,80966.2519,131.3,0.22151,0.00012,9.76938]
[1744220012793,78.06,80966.2519,131.3,0.22151,0.00012,9.76938]
[1744220013029,78.06,80966.2519,131.3,0.22151,0.00012,9.76938]
[1744220013205,78.06,80966.2519,131.3,0.22151,0.00012,9.76938]
[1744220013276,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220013738,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220013791,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220013963,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220014018,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220014140,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220014306,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220014613,78.06,80966.2519,131.3,0.22152,0.00012,9.76956]
[1744220014545,78.07,80966.2519,131.3,0.22153,0.00012,9.7698]
[1744220014645,78.07,80966.2519,131.3,0.22153,0.00012,9.7698]
[1744220015042,78.07,80966.2519,131.3,0.22153,0.00012,9.7698]
[1744220015059,78.07,80966.2519,131.3,0.22153,0.00012,9.7698]
[1744220015591,78.07,81022.8803,131.3,0.22814,0.00012,9.9411]
[1744220016379,78.07,81022.8803,131.3,0.22815,0.00012,9.94116]
[1744220017212,78.07,81022.8803,131.3,0.22815,0.00012,9.94116]
[1744220017348,78.07,81022.8803,131.3,0.22815,0.00012,9.94116]
[1744220017367,78.07,81022.8803,131.3,0.22815,0.00012,9.94116]
[1744220017592,78.07,80956.6541,131.3,0.22043,0.00012,9.74079]
[1744220018065,78.07,80956.6541,131.3,0.22043,0.00012,9.74079]
[1744220018136,78.07,80956.6541,131.3,0.22043,0.00012,9.74079]
[1744220018608,78.07,80956.6541,131.3,0.22043,0.00012,9.74079]
[1744220019471,78.07,80956.6541,131.3,0.22043,0.00012,9.74093]
[1744220019595,78.07,80969.792,131.3,0.22195,0.00012,9.78091]
[1744220020039,78.07,80969.792,131.3,0.22195,0.00012,9.78091]
[1744220020108,78.07,80969.792,131.3,0.22195,0.00012,9.78091]
[1744220020209,78.07,80969.792,131.3,0.22195,0.00012,9.78091]
[1744220020232,78.07,80969.792,131.3,0.22195,0.00012,9.78091]
[1744220022599,78.08,80974.8528,131.3,0.22255,0.00012,9.79664]
[1744220023772,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220023782,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220023827,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220023955,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220024299,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220024333,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220024467,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220024459,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220025182,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220025423,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220025522,78.08,80972.7697,131.3,0.22232,0.00012,9.79044]
[1744220025603,78.08,80978.2198,131.3,0.22296,0.00012,9.80728]
[1744220025891,78.08,80978.2198,131.3,0.22296,0.00012,9.80728]
[1744220026239,78.08,80978.2198,131.3,0.22296,0.00012,9.80728]
[1744220026384,78.08,80978.2198,131.3,0.22296,0.00012,9.80728]
[1744220026447,78.08,80978.2198,131.3,0.22296,0.00012,9.80728]
[1744220026494,78.08,80978.2198,131.3,0.22296,0.00012,9.80733]
[1744220026680,78.08,80978.2198,131.3,0.22296,0.00012,9.80733]
[1744220027350,78.08,80978.2198,131.3,0.22296,0.00012,9.80733]
[1744220027408,78.08,80978.2198,131.3,0.22296,0.00012,9.80733]
[1744220027605,78.08,81056.0485,131.3,0.23211,0.00012,10.04159]
[1744220028018,78.08,81056.0485,131.3,0.23211,0.00012,10.04159]
[1744220028224,78.08,81056.0485,131.3,0.23211,0.00012,10.04159]
[1744220028266,78.08,81056.0485,131.3,0.23211,0.00012,10.04159]
[1744220028347,78.08,81056.0485,131.3,0.23211,0.00012,10.04159]
[1744220028527,78.08,81056.0485,131.3,0.23211,0.00012,10.04159]
[1744220028610,78.08,81045.6171,131.3,0.23088,0.00012,10.01045]
[1744220028863,78.08,81045.6171,131.3,0.23088,0.00012,10.01045]
[1744220028915,78.08,81045.6171,131.3,0.23088,0.00012,10.01045]
[1744220029385,78.08,81045.6171,131.3,0.23088,0.00012,10.01045]
[1744220029472,78.08,81045.6171,131.3,0.23088,0.00012,10.01045]
[1744220030442,78.08,81045.6171,131.3,0.23088,0.00012,10.01045]
[1744220030527,78.08,81045.6171,131.3,0.23088,0.00012,10.01045]
[1744220030613,78.08,81086.0111,131.3,0.23569,0.00012,10.13086]
[1744220030779,78.08,81086.0111,131.3,0.23569,0.00012,10.13086]
[1744220030831,78.08,81086.0111,131.3,0.23569,0.00012,10.13086]
[1744220030857,78.08,81086.0111,131.3,0.23569,0.00012,10.13086]
[1744220030899,78.08,81086.0111,131.3,0.23569,0.00012,10.13086]
[1744220031066,78.08,81086.0111,131.3,0.23569,0.00012,10.13086]
[1744220031442,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220031746,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220031879,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220031920,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220032162,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220032318,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220032387,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220032685,78.08,81086.0111,131.3,0.23569,0.00012,10.13088]
[1744220032614,78.09,81119.3983,131.3,0.23971,0.00012,10.22949]
[1744220032781,78.09,81119.3983,131.3,0.23971,0.00012,10.22949]
[1744220033120,78.09,81119.3983,131.3,0.23971,0.00012,10.22949]
[1744220033747,78.09,81119.3983,131.3,0.23972,0.00012,10.2296]
[1744220033816,78.09,81119.3983,131.3,0.23972,0.00012,10.2296]
[1744220033838,78.09,81119.3983,131.3,0.23972,0.00012,10.2296]
[1744220034070,78.09,81119.3983,131.3,0.23972,0.00012,10.2296]
[1744220034618,78.09,81200.3157,131.3,0.24959,0.00012,10.46492]
[1744220035506,78.09,81200.3157,131.3,0.24959,0.00012,10.46492]
[1744220035685,78.09,81200.3157,131.3,0.24959,0.00012,10.46492]
[1744220035732,78.09,81200.3157,131.3,0.24959,0.00012,10.46492]
[1744220036226,78.09,81200.3157,131.3,0.24959,0.00012,10.46492]
[1744220036414,78.09,81200.3157,131.3,0.24959,0.00012,10.46492]
[1744220036477,78.09,81200.3157,131.3,0.24959,0.00012,10.46492]
[1744220036620,78.09,81245.6615,131.3,0.25523,0.00012,10.59476]
[1744220037082,78.09,81245.6615,131.3,0.25523,0.00012,10.59476]
[1744220037095,78.09,81245.6615,131.3,0.25523,0.00012,10.59476]
[1744220037621,78.09,81228.8812,131.3,0.25315,0.00012,10.54717]
[1744220038296,78.09,81228.8812,131.3,0.25315,0.00012,10.54717]
[1744220038976,78.09,81228.8812,131.3,0.25315,0.00012,10.54714]
[1744220039154,78.09,81228.8812,131.3,0.25315,0.00012,10.54714]
[1744220039235,78.09,81228.8812,131.3,0.25315,0.00012,10.54714]
[1744220039283,78.09,81228.8812,131.3,0.25315,0.00012,10.54714]
[1744220039378,78.09,81228.8812,131.3,0.25315,0.00012,10.54711]
[1744220039888,78.09,81228.8812,131.3,0.25315,0.00012,10.54711]
[1744220040876,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220040972,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220041266,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220041299,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220041383,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220041873,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220041877,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220042443,78.09,81228.8812,131.3,0.25315,0.00012,10.54729]
[1744220042486,78.1,81228.8812,131.3,0.25317,0.00012,10.54754]
[1744220042721,78.1,81228.8812,131.3,0.25317,0.00012,10.54754]
[1744220042923,78.1,81228.8812,131.3,0.25317,0.00012,10.54754]
[1744220043492,78.1,81228.8812,131.3,0.25317,0.00012,10.54754]
[1744220044360,78.1,81228.8812,131.3,0.25317,0.00012,10.54763]
[1744220044630,78.1,81267.3632,131.3,0.25798,0.00013,10.65686]
[1744220045058,78.1,81267.3632,131.3,0.25798,0.00013,10.65686]
[1744220045613,78.1,81267.3632,131.3,0.25798,0.00013,10.65686]
[1744220045615,78.1,81267.3632,131.3,0.25798,0.00013,10.65686]
[1744220045855,78.1,81267.3632,131.3,0.25798,0.00013,10.65686]
[1744220045962,78.1,81267.3632,131.3,0.25798,0.00013,10.65686]
[1744220046395,78.1,81267.3632,131.3,0.25798,0.00013,10.65686]
[1744220046534,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220047191,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220047206,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220047248,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220047353,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220047712,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220047760,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220047796,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220048375,78.11,81267.3632,131.3,0.25799,0.00013,10.65709]
[1744220048833,78.11,81267.3632,131.3,0.25799,0.00013,10.65719]
[1744220048909,78.11,81267.3632,131.3,0.25799,0.00013,10.65719]
[1744220049212,78.11,81267.3632,131.3,0.25799,0.00013,10.65719]
[1744220049362,78.11,81267.3632,131.3,0.25799,0.00013,10.65719]
[1744220049635,78.11,81345.267,131.3,0.26785,0.00013,10.87385]
[1744220050636,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220050927,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220050936,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220051289,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220051371,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220051377,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220051443,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220051548,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220051580,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220051808,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220052106,78.11,81349.6522,131.3,0.26841,0.00013,10.8859]
[1744220052639,78.11,81352.4599,131.3,0.26877,0.00013,10.89361]
[1744220052868,78.11,81352.4599,131.3,0.26877,0.00013,10.89361]
[1744220053342,78.11,81352.4599,131.3,0.26877,0.00013,10.89361]
[1744220053396,78.11,81352.4599,131.3,0.26877,0.00013,10.89361]
[1744220053417,78.11,81352.4599,131.3,0.26877,0.00013,10.89361]
[1744220053578,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220053659,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220053750,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220053769,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220053816,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220053827,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220053832,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220054147,78.13,81352.4599,131.3,0.26883,0.00013,10.89485]
[1744220054641,78.13,81419.5941,131.3,0.27748,0.00013,11.0763]
[1744220054823,78.13,81419.5941,131.3,0.27748,0.00013,11.0763]
[1744220054995,78.13,81419.5941,131.3,0.27748,0.00013,11.0763]
[1744220055270,78.13,81419.5941,131.3,0.27748,0.00013,11.0763]
[1744220055607,78.13,81419.5941,131.3,0.27748,0.00013,11.0763]
[1744220055642,78.15,81425.7933,131.3,0.27834,0.00013,11.09379]
[1744220055785,78.15,81425.7933,131.3,0.27834,0.00013,11.09379]
[1744220056656,78.15,81425.7933,131.3,0.27834,0.00013,11.09379]
[1744220056643,78.18,81374.784,131.3,0.27182,0.00013,10.95819]
[1744220056801,78.18,81374.784,131.3,0.27182,0.00013,10.95819]
[1744220056871,78.18,81374.784,131.3,0.27182,0.00013,10.95819]
[1744220057068,78.18,81374.784,131.3,0.27182,0.00013,10.95819]
[1744220057266,78.18,81374.784,131.3,0.27182,0.00013,10.95819]
[1744220058507,78.18,81374.784,131.3,0.27182,0.00013,10.95819]
[1744220059118,78.18,81374.784,131.3,0.27182,0.00013,10.95817]
[1744220059646,78.18,81403.4479,131.3,0.27553,0.00013,11.03577]
[1744220060127,78.18,81403.4479,131.3,0.27553,0.00013,11.03577]
[1744220061272,78.18,81403.4479,131.3,0.27553,0.00013,11.03577]
[1744220061712,78.2,81403.4479,131.3,0.27557,0.00013,11.0366]
[1744220061788,78.2,81403.4479,131.3,0.27557,0.00013,11.0366]
[1744220062446,78.2,81403.4479,131.3,0.27557,0.00013,11.0366]
[1744220062649,78.2,81429.4871,131.3,0.27897,0.00013,11.1065]
[1744220063231,78.2,81429.4871,131.3,0.27897,0.00013,11.1065]
[1744220063239,78.2,81429.4871,131.3,0.27897,0.00013,11.1065]
[1744220063440,78.2,81429.4871,131.3,0.27897,0.00013,11.1065]
[1744220063567,78.2,81429.4871,131.3,0.27897,0.00013,11.1065]
[1744220063651,78.2,81461.5287,131.3,0.28314,0.00013,11.19097]
[1744220063707,78.2,81461.5287,131.3,0.28314,0.00013,11.19097]
[1744220063881,78.2,81461.5287,131.3,0.28314,0.00013,11.19097]
[1744220064254,78.2,81461.5287,131.3,0.28314,0.00013,11.19097]
[1744220064652,78.19,81480.7024,131.3,0.28563,0.00013,11.24051]
[1744220067007,78.18,81482.3514,131.3,0.28582,0.00013,11.24429]
[1744220067527,78.18,81482.3514,131.3,0.28582,0.00013,11.24429]
[1744220067660,78.18,81482.3514,131.3,0.28582,0.00013,11.24429]
[1744220067655,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220067746,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220067901,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220068187,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220068625,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220068351,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220068950,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220069036,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220069076,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220069492,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220069685,78.15,81492.1593,131.3,0.28704,0.00013,11.26829]
[1744220069560,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220069767,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070044,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070094,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070133,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070219,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070256,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070354,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070389,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070662,78.14,81492.1593,131.3,0.287,0.00013,11.26763]
[1744220070829,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220070861,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220070924,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071084,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071208,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071278,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071344,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071421,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071454,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071477,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071549,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071577,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071705,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071778,78.12,81492.1593,131.3,0.28695,0.00013,11.26669]
[1744220071662,78.11,81483.2379,131.3,0.28564,0.00013,11.2344]
[1744220071841,78.11,81483.2379,131.3,0.28564,0.00013,11.2344]
[1744220071965,78.11,81483.2379,131.3,0.28564,0.00013,11.2344]
[1744220071990,78.11,81483.2379,131.3,0.28564,0.00013,11.2344]
[1744220072214,78.11,81483.2379,131.3,0.28564,0.00013,11.2344]
[1744220072415,78.11,81483.2379,131.3,0.28564,0.00013,11.2344]
[1744220072461,78.11,81483.2379,131.3,0.28564,0.00013,11.2344]
[1744220072662,78.11,81466.595,131.3,0.28345,0.00013,11.19091]
[1744220072887,78.11,81466.595,131.3,0.28345,0.00013,11.19091]
[1744220072958,78.11,81466.595,131.3,0.28345,0.00013,11.19091]
[1744220073071,78.11,81466.595,131.3,0.28345,0.00013,11.19091]
[1744220073532,78.11,81466.595,131.3,0.28345,0.00013,11.19091]
[1744220073626,78.11,81466.595,131.3,0.28345,0.00013,11.191]
[1744220073921,78.11,81466.595,131.3,0.28345,0.00013,11.191]
[1744220074042,78.11,81466.595,131.3,0.28345,0.00013,11.191]
[1744220074721,78.11,81466.595,131.3,0.28345,0.00013,11.191]
[1744220074945,78.11,81466.595,131.3,0.28345,0.00013,11.191]
[1744220075585,78.11,81466.595,131.3,0.28345,0.00013,11.191]
[1744220075598,78.13,81466.595,131.3,0.28349,0.00013,11.19168]
[1744220075851,78.13,81466.595,131.3,0.28349,0.00013,11.19168]
[1744220075987,78.13,81466.595,131.3,0.28349,0.00013,11.19168]
[1744220076132,78.13,81466.595,131.3,0.28349,0.00013,11.19168]
[1744220076228,78.13,81466.595,131.3,0.28349,0.00013,11.19168]
[1744220076682,78.12,81503.8538,131.3,0.28839,0.00013,11.2884]
[1744220076844,78.12,81503.8538,131.3,0.28839,0.00013,11.2884]
[1744220077204,78.12,81503.8538,131.3,0.28839,0.00013,11.2884]
[1744220077313,78.12,81503.8538,131.3,0.28839,0.00013,11.2884]
[1744220078250,78.12,81503.8538,131.3,0.28838,0.00013,11.28834]
[1744220078437,78.12,81503.8538,131.3,0.28838,0.00013,11.28834]
[1744220078761,78.12,81503.8538,131.3,0.28838,0.00013,11.28834]
[1744220079332,78.12,81503.8538,131.3,0.28838,0.00013,11.28833]
[1744220079684,78.12,81503.8538,131.3,0.28838,0.00013,11.28833]
[1744220079673,78.12,81465.0697,131.3,0.28328,0.00013,11.18752]
[1744220080293,78.12,81465.0697,131.3,0.28328,0.00013,11.18752]
[1744220081022,78.12,81465.0697,131.3,0.28328,0.00013,11.18756]
[1744220081967,78.12,81465.0697,131.3,0.28328,0.00013,11.18758]
[1744220082015,78.12,81465.0697,131.3,0.28328,0.00013,11.18758]
[1744220082060,78.12,81465.0697,131.3,0.28328,0.00013,11.18758]
[1744220082162,78.12,81465.0697,131.3,0.28328,0.00013,11.18758]
[1744220082409,78.12,81465.0697,131.3,0.28328,0.00013,11.18758]
[1744220082526,78.12,81465.0697,131.3,0.28328,0.00013,11.18758]
[1744220082627,78.12,81465.0697,131.3,0.28328,0.00013,11.18758]
[1744220084235,78.12,81465.0697,131.3,0.28328,0.00013,11.18753]
[1744220084496,78.12,81465.0697,131.3,0.28328,0.00013,11.18753]
[1744220084517,78.12,81465.0697,131.3,0.28328,0.00013,11.1875]
[1744220086881,78.12,81465.0697,131.3,0.28327,0.00013,11.18739]
[1744220087006,78.12,81465.0697,131.3,0.28327,0.00013,11.18739]
[1744220087072,78.12,81465.0697,131.3,0.28327,0.00013,11.18739]
[1744220087440,78.12,81465.0697,131.3,0.28327,0.00013,11.18739]
[1744220087640,78.12,81465.0697,131.3,0.28327,0.00013,11.18739]
[1744220087699,78.12,81381.9737,131.3,0.27247,0.00013,10.96592]
[1744220088378,78.12,81381.9737,131.3,0.27247,0.00013,10.96592]
[1744220088479,78.12,81381.9737,131.3,0.27247,0.00013,10.96592]
[1744220088496,78.12,81381.9737,131.3,0.27247,0.00013,10.96592]
[1744220088505,78.12,81381.9737,131.3,0.27247,0.00013,10.96592]
[1744220088547,78.12,81381.9737,131.3,0.27248,0.00013,10.966]
[1744220089117,78.12,81381.9737,131.3,0.27248,0.00013,10.966]
[1744220089701,78.12,81417.7576,131.3,0.27711,0.00013,11.06239]
[1744220089763,78.12,81417.7576,131.3,0.27711,0.00013,11.06239]
[1744220090015,78.12,81417.7576,131.3,0.27711,0.00013,11.06239]
[1744220090172,78.12,81417.7576,131.3,0.27711,0.00013,11.06239]
[1744220090857,78.12,81417.7576,131.3,0.27711,0.00013,11.06239]
[1744220091652,78.12,81417.7576,131.3,0.27711,0.00013,11.06239]
[1744220091703,78.13,81452.7108,131.3,0.28167,0.00013,11.15524]
[1744220092103,78.13,81452.7108,131.3,0.28167,0.00013,11.15524]
[1744220092902,78.13,81452.7108,131.3,0.28167,0.00013,11.15528]
[1744220092986,78.13,81452.7108,131.3,0.28167,0.00013,11.15528]
[1744220093715,78.13,81452.7108,131.3,0.28167,0.00013,11.15528]
[1744220093753,78.13,81452.7108,131.3,0.28167,0.00013,11.15528]
[1744220094391,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220094414,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220094446,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220094660,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220094986,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220095002,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220095064,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220095086,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220095148,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220095485,78.13,81452.7108,131.3,0.28168,0.00013,11.15533]
[1744220096094,78.13,81452.7108,131.3,0.28168,0.00013,11.15538]
[1744220096208,78.13,81452.7108,131.3,0.28168,0.00013,11.15538]
[1744220096702,78.13,81452.7108,131.3,0.28168,0.00013,11.15549]
[1744220097642,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220097921,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220097994,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220098039,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220098072,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220098261,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220098686,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220098651,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220099668,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220099728,78.13,81420.8146,131.3,0.27753,0.00013,11.07108]
[1744220099726,78.14,81400.6438,131.3,0.27493,0.00013,11.01724]
[1744220100931,78.14,81400.6438,131.3,0.27493,0.00013,11.01724]
[1744220101044,78.14,81400.6438,131.3,0.27493,0.00013,11.01724]
[1744220101482,78.14,81400.6438,131.3,0.27493,0.00013,11.01724]
[1744220101490,78.14,81400.6438,131.3,0.27493,0.00013,11.01724]
[1744220101738,78.14,81451.4341,131.3,0.28153,0.00013,11.15247]
[1744220101982,78.14,81451.4341,131.3,0.28153,0.00013,11.15247]
[1744220102069,78.14,81451.4341,131.3,0.28153,0.00013,11.15247]
[1744220102116,78.14,81451.4341,131.3,0.28153,0.00013,11.15247]
[1744220102123,78.14,81451.4341,131.3,0.28153,0.00013,11.15247]
[1744220102712,78.14,81451.4341,131.3,0.28153,0.00013,11.15247]
[1744220103558,78.14,81451.4341,131.3,0.28153,0.00013,11.15247]
[1744220104727,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220105007,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220105492,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220105525,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220105948,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220106425,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220106466,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220106588,78.18,81451.4341,131.3,0.28165,0.00013,11.15461]
[1744220107195,78.21,81451.4341,131.3,0.28172,0.00013,11.15607]
[1744220107760,78.21,81451.4341,131.3,0.28172,0.00013,11.15607]
[1744220107775,78.21,81451.4341,131.3,0.28172,0.00013,11.15607]
[1744220108230,78.25,81451.4341,131.3,0.28183,0.00013,11.15816]
[1744220108566,78.25,81451.4341,131.3,0.28183,0.00013,11.15816]
[1744220108720,78.25,81451.4341,131.3,0.28183,0.00013,11.15816]
[1744220108804,78.25,81451.4341,131.3,0.28183,0.00013,11.15816]
[1744220108750,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220109102,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220109164,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220109238,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220109676,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220109683,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220110375,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220110649,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220110867,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220110997,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220111144,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220111213,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220111444,78.28,81553.1118,131.3,0.29532,0.00013,11.42081]
[1744220111690,78.29,81553.1118,131.3,0.29534,0.00013,11.42132]
[1744220112276,78.29,81553.1118,131.3,0.29534,0.00013,11.42132]
[1744220112754,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220112810,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220112825,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220113275,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220113287,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220113329,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220113545,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220113665,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220114078,78.29,81474.8172,131.3,0.28499,0.00013,11.22109]
[1744220114157,78.29,81474.8172,132.2,0.28499,0.00013,11.22109]
[1744220114227,78.29,81474.8172,132.2,0.28499,0.00013,11.22109]
[1744220114322,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220114672,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220114572,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220114900,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220115018,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220115274,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220115286,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220115620,78.29,81474.8172,136.3,0.28499,0.00013,11.22109]
[1744220115700,78.29,81474.8172,136.3,0.28499,0.00013,11.22122]
[1744220116758,78.33,81531.8036,136.3,0.2926,0.00013,11.36924]
[1744220117577,78.33,81531.8036,136.3,0.2926,0.00013,11.36924]
[1744220117678,78.35,81531.8036,136.3,0.29266,0.00013,11.37017]
[1744220117832,78.35,81531.8036,136.3,0.29266,0.00013,11.37017]
[1744220117843,78.35,81531.8036,136.3,0.29266,0.00013,11.37017]
[1744220117865,78.35,81531.8036,136.3,0.29266,0.00013,11.37017]
[1744220117903,78.35,81531.8036,136.3,0.29266,0.00013,11.37017]
[1744220119454,78.36,81531.8036,136.3,0.29269,0.00013,11.37087]
[1744220119743,78.36,81531.8036,136.3,0.29269,0.00013,11.37087]
[1744220119761,78.38,81566.5363,136.3,0.29736,0.00013,11.45886]
[1744220120050,78.38,81566.5363,136.3,0.29736,0.00013,11.45886]
[1744220120385,78.38,81566.5363,136.3,0.29736,0.00013,11.45886]
[1744220122357,78.4,81566.5363,136.3,0.29741,0.00013,11.45983]
[1744220122766,78.4,81593.5874,136.3,0.30104,0.00013,11.52683]
[1744220122898,78.4,81593.5874,136.3,0.30104,0.00013,11.52683]
[1744220122974,78.4,81593.5874,136.3,0.30104,0.00013,11.52683]
[1744220123012,78.4,81593.5874,136.3,0.30104,0.00013,11.52683]
[1744220123242,78.4,81593.5874,136.3,0.30104,0.00013,11.52683]
[1744220123416,78.4,81593.5874,136.3,0.30104,0.00013,11.52683]
[1744220123708,78.41,81593.5874,136.3,0.30105,0.00013,11.52701]
[1744220123790,78.41,81593.5874,136.3,0.30105,0.00013,11.52701]
[1744220124188,78.41,81593.5874,136.3,0.30105,0.00013,11.52701]
[1744220124772,78.44,81600.0526,136.3,0.302,0.00013,11.54429]
[1744220125238,78.44,81600.0526,136.3,0.302,0.00013,11.54429]
[1744220125539,78.44,81600.0526,136.3,0.302,0.00013,11.54429]
[1744220125894,78.44,81600.0526,136.3,0.302,0.00013,11.54429]
[1744220126079,78.44,81600.0526,136.3,0.302,0.00013,11.54429]
[1744220126775,78.49,81619.1553,136.3,0.30469,0.00013,11.59283]
[1744220127109,78.49,81619.1553,136.3,0.30469,0.00013,11.59283]
[1744220128327,78.49,81619.1553,136.3,0.30469,0.00013,11.59283]
[1744220128349,78.49,81619.1553,136.3,0.30469,0.00013,11.59283]
[1744220128777,78.48,81618.5715,136.3,0.30458,0.00013,11.5909]
[1744220129778,78.47,81612.0478,136.3,0.30368,0.00013,11.5747]
[1744220129964,78.47,81612.0478,136.3,0.30368,0.00013,11.5747]
[1744220130050,78.47,81612.0478,136.3,0.30368,0.00013,11.5747]
[1744220130320,78.47,81612.0478,136.3,0.30368,0.00013,11.5747]
[1744220130870,78.47,81612.0478,136.3,0.30368,0.00013,11.5747]
[1744220130491,78.49,81612.0478,136.3,0.30372,0.00013,11.57542]
[1744220131012,78.49,81612.0478,136.3,0.30372,0.00013,11.57542]
[1744220131781,78.53,81649.2142,136.3,0.30873,0.00014,11.65797]
[1744220132782,78.56,81668.3855,136.3,0.3114,0.00014,11.70459]
[1744220133782,78.59,81673.4055,136.3,0.31215,0.00014,11.71748]
[1744220134594,78.59,81673.4055,136.3,0.31215,0.00014,11.71748]
[1744220134663,78.59,81673.4055,136.3,0.31215,0.00014,11.71748]
[1744220134908,78.61,81675.7168,136.3,0.31253,0.00014,11.72391]
[1744220134919,78.61,81675.7168,136.3,0.31253,0.00014,11.72391]
[1744220135354,78.61,81675.7168,136.3,0.31253,0.00014,11.72391]
[1744220135594,78.61,81675.7168,136.3,0.31253,0.00014,11.72391]
[1744220135676,78.61,81675.7168,136.3,0.31253,0.00014,11.72391]
[1744220136520,78.61,81675.7168,136.3,0.31253,0.00014,11.72391]
[1744220137347,78.64,81675.7168,136.3,0.31259,0.00014,11.72487]
[1744220138386,78.64,81675.7168,136.3,0.31259,0.00014,11.72487]
[1744220138509,78.64,81675.7168,136.3,0.31259,0.00014,11.72487]
[1744220138603,78.64,81675.7168,136.3,0.31259,0.00014,11.72483]
[1744220139558,78.64,81675.7168,136.3,0.31259,0.00014,11.72483]
[1744220140338,78.64,81675.7168,136.3,0.31259,0.00014,11.72482]
[1744220140468,78.64,81675.7168,136.3,0.31259,0.00014,11.72482]
[1744220141795,78.62,81732.367,136.3,0.3203,0.00014,11.855]
[1744220142170,78.62,81732.367,136.3,0.3203,0.00014,11.855]
[1744220143501,78.62,81732.367,136.3,0.3203,0.00014,11.855]
[1744220143746,78.61,81732.367,136.3,0.32028,0.00014,11.85473]
[1744220144802,78.63,81754.7008,136.3,0.32338,0.00014,11.90549]
[1744220145006,78.63,81754.7008,136.3,0.32338,0.00014,11.90549]
[1744220145455,78.63,81754.7008,136.3,0.32338,0.00014,11.90549]
[1744220146778,78.63,81754.7008,136.3,0.32338,0.00014,11.90549]
[1744220146839,78.63,81754.7008,136.3,0.32338,0.00014,11.90549]
[1744220146812,78.64,81762.7084,136.3,0.32451,0.00014,11.92386]
[1744220147263,78.64,81762.7084,136.3,0.32451,0.00014,11.92386]
[1744220147321,78.64,81762.7084,136.3,0.32451,0.00014,11.92386]
[1744220147587,78.64,81762.7084,136.3,0.32451,0.00014,11.92386]
[1744220147670,78.64,81762.7084,136.3,0.32451,0.00014,11.92386]
[1744220149308,78.65,81762.7084,136.3,0.32453,0.00014,11.92415]
[1744220149567,78.65,81762.7084,136.3,0.32453,0.00014,11.92415]
[1744220149645,78.65,81762.7084,136.3,0.32453,0.00014,11.92415]
[1744220149769,78.65,81762.7084,136.3,0.32453,0.00014,11.92415]
[1744220149814,78.67,81747.0121,136.3,0.32242,0.00014,11.88979]
[1744220150628,78.67,81747.0121,136.3,0.32242,0.00014,11.88979]
[1744220150854,78.69,81747.0121,136.3,0.32247,0.00014,11.89055]
[1744220151177,78.69,81747.0121,136.3,0.32247,0.00014,11.89055]
[1744220151225,78.69,81747.0121,136.3,0.32247,0.00014,11.89055]
[1744220151446,78.69,81747.0121,136.3,0.32247,0.00014,11.89055]
[1744220151766,78.69,81747.0121,136.3,0.32247,0.00014,11.89055]
[1744220151845,78.69,81747.0121,136.3,0.32247,0.00014,11.89055]
[1744220151973,78.69,81746.3872,136.3,0.32238,0.00014,11.88915]
[1744220152085,78.69,81746.3872,136.3,0.32238,0.00014,11.88915]
[1744220152133,78.69,81746.3872,136.3,0.32238,0.00014,11.88915]
[1744220152144,78.69,81746.3872,136.3,0.32238,0.00014,11.88915]
[1744220152225,78.69,81746.3872,136.3,0.32238,0.00014,11.88915]
[1744220152772,78.69,81746.3872,136.3,0.32238,0.00014,11.88915]
[1744220152840,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153037,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153068,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153093,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153201,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153246,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153556,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153614,78.73,81668.3696,136.3,0.3118,0.00014,11.7111]
[1744220153842,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220153972,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220154002,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220154027,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220154180,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220154421,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220155552,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220155684,78.76,81653.1984,136.3,0.30983,0.00014,11.6767]
[1744220155771,78.74,81653.1984,136.3,0.30977,0.00014,11.67563]
[1744220155923,78.74,81653.1984,136.3,0.30977,0.00014,11.67563]
[1744220156847,78.73,81637.8611,136.3,0.30769,0.00013,11.63907]
[1744220158204,78.73,81637.8611,136.3,0.30769,0.00013,11.63907]
[1744220158699,78.73,81637.8611,136.3,0.30768,0.00013,11.63903]
[1744220159850,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220160259,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220160802,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220160856,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220160905,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220161008,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220161283,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220161418,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220161693,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220162391,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220162619,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220163366,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220163873,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220163891,78.73,81585.6525,136.3,0.30067,0.00013,11.5127]
[1744220164314,78.73,81585.6525,136.3,0.30067,0.00013,11.51269]
[1744220164398,78.73,81585.6525,136.3,0.30067,0.00013,11.51269]
[1744220164412,78.73,81585.6525,136.3,0.30067,0.00013,11.51269]
[1744220164493,78.73,81585.6525,136.3,0.30067,0.00013,11.51269]
[1744220164521,78.73,81585.6525,136.3,0.30067,0.00013,11.51269]
[1744220164702,78.73,81585.6525,136.3,0.30067,0.00013,11.51269]
[1744220164746,78.73,81585.6525,136.3,0.30067,0.00013,11.51269]
[1744220164871,78.73,81591.86,136.3,0.3015,0.00013,11.52788]
[1744220164942,78.73,81591.86,136.3,0.3015,0.00013,11.52788]
[1744220165128,78.73,81591.86,136.3,0.3015,0.00013,11.52788]
[1744220165839,78.73,81591.86,136.3,0.3015,0.00013,11.52788]
[1744220166236,78.73,81591.86,136.3,0.3015,0.00013,11.52788]
[1744220166460,78.73,81591.86,136.3,0.3015,0.00013,11.52788]
[1744220166485,78.73,81591.86,136.3,0.3015,0.00013,11.52788]
[1744220166675,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220167047,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220167151,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220167308,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220167364,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220167673,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220168105,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220168233,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220168783,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220168839,78.73,81591.86,136.3,0.3015,0.00013,11.52789]
[1744220168883,78.73,81672.3328,136.3,0.31235,0.00014,11.72047]
[1744220169202,78.73,81672.3328,136.3,0.31235,0.00014,11.72047]
[1744220169582,78.73,81672.3328,136.3,0.31235,0.00014,11.72047]
[1744220169670,78.73,81672.3328,136.3,0.31235,0.00014,11.72047]
[1744220169884,78.74,81544.0992,136.3,0.29515,0.00013,11.41004]
[1744220170762,78.74,81544.0992,136.3,0.29515,0.00013,11.41004]
[1744220171024,78.74,81544.0992,136.3,0.29515,0.00013,11.41004]
[1744220171084,78.74,81544.0992,136.3,0.29515,0.00013,11.41004]
[1744220171164,78.74,81544.0992,136.3,0.29515,0.00013,11.41004]
[1744220171491,78.74,81544.0992,136.3,0.29515,0.00013,11.41004]
[1744220171909,78.74,81544.0992,136.3,0.29515,0.00013,11.41004]
[1744220171978,78.73,81468.4681,136.3,0.2852,0.00013,11.21765]
[1744220173486,78.73,81468.4681,136.3,0.2852,0.00013,11.21764]
[1744220173539,78.73,81468.4681,136.3,0.2852,0.00013,11.21764]
[1744220173573,78.73,81468.4681,136.3,0.2852,0.00013,11.21764]
[1744220173748,78.73,81468.4681,136.3,0.2852,0.00013,11.21764]
[1744220174205,78.73,81468.4681,136.3,0.2852,0.00013,11.21766]
[1744220174404,78.73,81468.4681,136.3,0.2852,0.00013,11.21766]
[1744220175414,78.73,81468.4681,136.3,0.2852,0.00013,11.21766]
[1744220175528,78.73,81468.4681,136.3,0.2852,0.00013,11.21766]
[1744220175549,78.73,81468.4681,136.3,0.2852,0.00013,11.21766]
[1744220175612,78.73,81468.4681,136.3,0.2852,0.00013,11.21766]
[1744220175973,78.74,81468.4681,136.3,0.2852,0.00013,11.21776]
[1744220176177,78.74,81468.4681,136.3,0.2852,0.00013,11.21776]
[1744220176483,78.74,81468.4681,136.3,0.2852,0.00013,11.21776]
[1744220176605,78.74,81468.4681,136.3,0.2852,0.00013,11.21776]
[1744220176635,78.74,81468.4681,136.3,0.2852,0.00013,11.21776]
[1744220176973,78.74,81468.4681,136.3,0.2852,0.00013,11.21776]
[1744220176985,78.74,81312.8062,136.3,0.26521,0.00013,10.80267]
[1744220177138,78.74,81312.8062,136.3,0.26521,0.00013,10.80267]
[1744220177510,78.74,81312.8062,136.3,0.26521,0.00013,10.80267]
[1744220177693,78.74,81312.8062,136.3,0.26521,0.00013,10.80267]
[1744220177713,78.74,81312.8062,136.3,0.26521,0.00013,10.80267]
[1744220177821,78.74,81312.8062,136.3,0.26521,0.00013,10.80267]
[1744220177985,78.74,81304.7537,136.3,0.26421,0.00013,10.78085]
[1744220178524,78.74,81304.7537,136.3,0.26421,0.00013,10.78085]
[1744220179164,78.74,81304.7537,136.3,0.26421,0.00013,10.78098]
[1744220179532,78.74,81304.7537,136.3,0.26421,0.00013,10.78098]
[1744220179568,78.74,81304.7537,136.3,0.26421,0.00013,10.78098]
[1744220180645,78.74,81304.7537,136.3,0.26421,0.00013,10.78098]
[1744220181072,78.74,81304.7537,136.3,0.26421,0.00013,10.78098]
[1744220181995,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220182456,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220182834,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220182851,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220182864,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183048,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183140,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220182908,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183163,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183243,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183397,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183522,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183548,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183601,78.75,81314.6264,136.3,0.26547,0.00013,10.80822]
[1744220183720,78.75,81314.6264,136.3,0.26547,0.00013,10.8084]
[1744220184142,78.75,81314.6264,136.3,0.26547,0.00013,10.8084]
[1744220184339,78.75,81314.6264,136.3,0.26547,0.00013,10.8084]
[1744220184491,78.75,81314.6264,136.3,0.26547,0.00013,10.8084]
[1744220184565,78.75,81314.6264,136.3,0.26547,0.00013,10.8084]
[1744220185267,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220185320,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220185613,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220185673,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220185728,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220185944,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220185989,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220186394,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220186586,78.75,81313.9053,136.3,0.26539,0.00013,10.80665]
[1744220187005,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220187024,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220187434,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220187659,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220187837,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220187925,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220187936,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220187987,78.76,81363.7464,136.3,0.27173,0.00013,10.94221]
[1744220189671,78.76,81363.7464,136.3,0.27174,0.00013,10.94239]
[1744220189726,78.76,81363.7464,136.3,0.27174,0.00013,10.94239]
[1744220189956,78.76,81363.7464,136.3,0.27174,0.00013,10.94239]
[1744220189989,78.76,81363.7464,136.3,0.27174,0.00013,10.94239]
[1744220190014,78.76,81363.7464,136.3,0.27174,0.00013,10.94239]
[1744220190008,78.76,81321.5006,136.3,0.26637,0.00013,10.82769]
[1744220190078,78.76,81321.5006,136.3,0.26637,0.00013,10.82769]
[1744220190191,78.76,81321.5006,136.3,0.26637,0.00013,10.82769]
[1744220190338,78.76,81321.5006,136.3,0.26637,0.00013,10.82769]
[1744220190569,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220191088,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220191145,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220191184,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220191196,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220191270,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220191360,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220191411,78.76,81321.5006,136.3,0.26637,0.00013,10.82775]
[1744220192020,78.76,81269.5483,136.3,0.25972,0.00012,10.67567]
[1744220192531,78.76,81269.5483,136.3,0.25972,0.00012,10.67567]
[1744220192854,78.76,81269.5483,136.3,0.25972,0.00012,10.67567]
[1744220193034,78.76,81269.5483,136.3,0.25972,0.00012,10.67567]
[1744220194065,78.77,81269.5483,136.3,0.25973,0.00012,10.67596]
[1744220194174,78.77,81269.5483,136.3,0.25973,0.00012,10.67596]
[1744220195022,78.77,81312.2231,136.3,0.2651,0.00013,10.79403]
[1744220195122,78.77,81312.2231,136.3,0.2651,0.00013,10.79403]
[1744220195634,78.77,81312.2231,136.3,0.2651,0.00013,10.79403]
[1744220195680,78.77,81312.2231,136.3,0.2651,0.00013,10.79403]
[1744220196147,78.77,81310.4505,136.3,0.26488,0.00013,10.78935]
[1744220196346,78.77,81310.4505,136.3,0.26488,0.00013,10.78935]
[1744220197876,78.77,81310.4505,136.3,0.26489,0.00013,10.78942]
[1744220198025,78.77,81297.8232,136.3,0.2633,0.00013,10.75469]
[1744220198066,78.77,81297.8232,136.3,0.2633,0.00013,10.75469]
[1744220198978,78.77,81297.8232,136.3,0.2633,0.00013,10.75469]
[1744220199090,78.78,81297.8232,136.3,0.2633,0.00013,10.75486]
[1744220199136,78.78,81297.8232,136.3,0.2633,0.00013,10.75486]
[1744220199928,78.78,81297.8232,136.3,0.26331,0.00013,10.75508]
[1744220201031,78.78,81336.738,136.3,0.26824,0.00013,10.86183]
[1744220201978,78.78,81336.738,136.3,0.26824,0.00013,10.86183]
[1744220202263,78.78,81336.738,136.3,0.26824,0.00013,10.86183]
[1744220202831,78.78,81336.738,136.3,0.26824,0.00013,10.86183]
[1744220203234,78.79,81336.738,136.3,0.26825,0.00013,10.86204]
[1744220203688,78.79,81336.738,136.3,0.26825,0.00013,10.86204]
[1744220204111,78.79,81336.738,136.3,0.26825,0.00013,10.86204]
[1744220204169,78.79,81336.738,136.3,0.26825,0.00013,10.86204]
[1744220204937,78.79,81336.738,136.3,0.26826,0.00013,10.86226]
[1744220205230,78.79,81336.738,136.3,0.26826,0.00013,10.86226]
[1744220205459,78.79,81336.738,136.3,0.26826,0.00013,10.86226]
[1744220205847,78.79,81336.738,136.3,0.26826,0.00013,10.86228]
[1744220207357,78.79,81336.738,136.3,0.26826,0.00013,10.86231]
[1744220207769,78.79,81336.738,136.3,0.26826,0.00013,10.86231]
[1744220207780,78.79,81336.738,136.3,0.26826,0.00013,10.86231]
[1744220207805,78.79,81336.738,136.3,0.26826,0.00013,10.86231]
[1744220207915,78.79,81336.738,136.3,0.26826,0.00013,10.86231]
[1744220208050,78.79,81336.738,136.3,0.26826,0.00013,10.86231]
[1744220208052,78.79,81282.3861,136.3,0.26141,0.00013,10.71325]
[1744220208183,78.79,81282.3861,136.3,0.26141,0.00013,10.71325]
[1744220208639,78.79,81282.3861,136.3,0.26141,0.00013,10.71325]
[1744220209006,78.79,81282.3861,136.3,0.26141,0.00013,10.71325]
[1744220209076,78.79,81282.3861,136.3,0.26141,0.00013,10.71325]
[1744220209210,78.79,81282.3861,136.3,0.26141,0.00013,10.71325]
[1744220209878,78.79,81282.3861,136.3,0.26141,0.00013,10.71325]
[1744220210662,78.8,81282.3861,136.3,0.26142,0.00013,10.71334]
[1744220211114,78.8,81282.3861,136.3,0.26142,0.00013,10.71334]
[1744220211057,78.8,81263.108,136.3,0.25901,0.00012,10.6599]
[1744220211373,78.8,81263.108,136.3,0.25901,0.00012,10.6599]
[1744220211493,78.8,81263.108,136.3,0.25901,0.00012,10.6599]
[1744220211855,78.8,81263.108,136.3,0.25901,0.00012,10.6599]
[1744220212494,78.8,81263.108,136.3,0.25902,0.00012,10.66001]
[1744220212575,78.8,81263.108,136.3,0.25902,0.00012,10.66001]
[1744220212717,78.8,81263.108,136.3,0.25902,0.00012,10.66001]
[1744220212799,78.8,81263.108,136.3,0.25902,0.00012,10.66001]
[1744220213019,78.8,81263.108,136.3,0.25902,0.00012,10.66001]
[1744220213058,78.8,81272.9195,136.3,0.26025,0.00013,10.6874]
[1744220213158,78.8,81272.9195,136.3,0.26025,0.00013,10.6874]
[1744220213618,78.8,81272.9195,136.3,0.26025,0.00013,10.6874]
[1744220213989,78.8,81272.9195,136.3,0.26025,0.00013,10.6874]
[1744220214060,78.8,81252.4596,136.3,0.2577,0.00012,10.63053]
[1744220214179,78.8,81252.4596,136.3,0.2577,0.00012,10.63053]
[1744220215060,78.81,81264.1097,136.3,0.25916,0.00012,10.66316]
[1744220216473,78.81,81261.4087,136.3,0.25883,0.00012,10.65576]
[1744220216606,78.81,81261.4087,136.3,0.25883,0.00012,10.65576]
[1744220216618,78.81,81261.4087,136.3,0.25883,0.00012,10.65576]
[1744220216632,78.81,81261.4087,136.3,0.25883,0.00012,10.65576]
[1744220216642,78.81,81261.4087,136.3,0.25883,0.00012,10.65576]
[1744220217703,78.81,81261.4087,136.3,0.25884,0.00012,10.65588]
[1744220217781,78.81,81261.4087,136.3,0.25884,0.00012,10.65588]
[1744220217941,78.81,81261.4087,136.3,0.25884,0.00012,10.65588]
[1744220217946,78.81,81261.4087,136.3,0.25884,0.00012,10.65588]
[1744220217974,78.81,81261.4087,136.3,0.25884,0.00012,10.65588]
[1744220218052,78.81,81261.4087,136.3,0.25884,0.00012,10.65603]
[1744220220071,78.82,81232.0891,136.3,0.25521,0.00012,10.57426]
[1744220220531,78.82,81232.0891,136.3,0.25521,0.00012,10.57426]
[1744220220580,78.82,81232.0891,136.3,0.25521,0.00012,10.57426]
[1744220220638,78.82,81232.0891,136.3,0.25521,0.00012,10.57426]
[1744220220866,78.82,81232.0891,136.3,0.25521,0.00012,10.57426]
[1744220221060,78.82,81232.0891,136.3,0.25521,0.00012,10.57426]
[1744220221192,78.82,81231.7391,136.3,0.25518,0.00012,10.57344]
[1744220221319,78.82,81231.7391,136.3,0.25518,0.00012,10.57344]
[1744220221839,78.82,81231.7391,136.3,0.25518,0.00012,10.57344]
[1744220222073,78.82,81222.3266,136.3,0.25402,0.00012,10.54712]
[1744220223235,78.82,81222.3266,136.3,0.25402,0.00012,10.54712]
[1744220223305,78.82,81222.3266,136.3,0.25402,0.00012,10.54712]
[1744220223579,78.82,81222.3266,136.3,0.25402,0.00012,10.54712]
[1744220223866,78.82,81222.3266,136.3,0.25402,0.00012,10.54712]
[1744220224132,78.82,81222.3266,136.3,0.25402,0.00012,10.54712]
[1744220224092,78.83,81210.418,136.3,0.25256,0.00012,10.51365]
[1744220224386,78.83,81210.418,136.3,0.25256,0.00012,10.51365]
[1744220225439,78.83,81210.418,136.3,0.25257,0.00012,10.51385]
[1744220225501,78.83,81210.418,136.3,0.25257,0.00012,10.51385]
[1744220226096,78.83,81197.3311,136.3,0.25097,0.00012,10.47691]
[1744220228099,78.84,81243.3133,136.3,0.25666,0.00012,10.60699]
[1744220228647,78.84,81243.3133,136.3,0.25666,0.00012,10.60699]
[1744220228751,78.84,81243.3133,136.3,0.25666,0.00012,10.60699]
[1744220228837,78.84,81243.3133,136.3,0.25666,0.00012,10.60699]
[1744220229166,78.84,81243.3133,136.3,0.25666,0.00012,10.60699]
[1744220229399,78.84,81243.3133,136.3,0.25667,0.00012,10.60712]
[1744220229466,78.84,81243.3133,136.3,0.25667,0.00012,10.60712]
[1744220229776,78.84,81243.3133,136.3,0.25667,0.00012,10.60712]
[1744220229807,78.84,81243.3133,136.3,0.25667,0.00012,10.60712]
[1744220229850,78.84,81243.3133,136.3,0.25667,0.00012,10.60712]
[1744220229859,78.84,81243.3133,136.3,0.25667,0.00012,10.60712]
[1744220230105,78.84,81251.5997,136.3,0.2577,0.00012,10.63041]
[1744220230550,78.84,81251.5997,136.3,0.2577,0.00012,10.63041]
[1744220230710,78.84,81251.5997,136.3,0.2577,0.00012,10.63041]
[1744220231659,78.84,81251.5997,136.3,0.2577,0.00012,10.63041]
[1744220231725,78.84,81251.5997,136.3,0.2577,0.00012,10.63041]
[1744220231766,78.84,81251.5997,136.3,0.2577,0.00012,10.63041]
[1744220232107,78.85,81348.3978,136.3,0.26989,0.00013,10.89687]
[1744220232395,78.85,81348.3978,136.3,0.26989,0.00013,10.89687]
[1744220232396,78.85,81348.3978,136.3,0.26989,0.00013,10.89687]
[1744220233275,78.85,81348.3978,136.3,0.2699,0.00013,10.89701]
[1744220233368,78.85,81348.3978,136.3,0.2699,0.00013,10.89701]
[1744220234098,78.85,81348.3978,136.3,0.2699,0.00013,10.89701]
[1744220233815,78.85,81348.3978,136.3,0.2699,0.00013,10.89709]
[1744220234376,78.85,81348.3978,136.3,0.2699,0.00013,10.89709]
[1744220234915,78.85,81348.3978,136.3,0.2699,0.00013,10.89709]
[1744220235066,78.85,81348.3978,136.3,0.2699,0.00013,10.89709]
[1744220235110,78.85,81417.5075,136.3,0.27876,0.00013,11.08167]
[1744220235338,78.85,81417.5075,136.3,0.27876,0.00013,11.08167]
[1744220235488,78.85,81417.5075,136.3,0.27876,0.00013,11.08167]
[1744220235830,78.85,81417.5075,136.3,0.27876,0.00013,11.08169]
[1744220236358,78.85,81417.5075,136.3,0.27876,0.00013,11.08169]
[1744220236393,78.85,81417.5075,136.3,0.27876,0.00013,11.08169]
[1744220236765,78.85,81417.5075,136.3,0.27876,0.00013,11.08169]
[1744220237064,78.85,81417.5075,136.3,0.27876,0.00013,11.08169]
[1744220237141,78.85,81417.5075,136.3,0.27876,0.00013,11.08169]
[1744220237162,78.85,81417.5075,136.3,0.27876,0.00013,11.08169]
[1744220237112,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220238019,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220238036,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220238056,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220238129,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220238236,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220238536,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220238977,78.85,81474.2746,136.3,0.28614,0.00013,11.22963]
[1744220239115,78.85,81483.1033,136.3,0.2873,0.00013,11.25239]
[1744220239887,78.85,81483.1033,136.3,0.2873,0.00013,11.25239]
[1744220239917,78.85,81483.1033,136.3,0.2873,0.00013,11.25239]
[1744220240082,78.85,81483.1033,136.3,0.2873,0.00013,11.25239]
[1744220240120,78.86,81515.3133,136.3,0.29154,0.00013,11.33455]
[1744220240638,78.86,81515.3133,136.3,0.29154,0.00013,11.33455]
[1744220240677,78.86,81515.3133,136.3,0.29154,0.00013,11.33455]
[1744220241769,78.86,81515.3133,136.3,0.29154,0.00013,11.33455]
[1744220241789,78.86,81515.3133,136.3,0.29154,0.00013,11.33455]
[1744220241897,78.86,81515.3133,136.3,0.29154,0.00013,11.33455]
[1744220242158,78.86,81515.3133,136.3,0.29154,0.00013,11.33464]
[1744220242994,78.86,81515.3133,136.3,0.29154,0.00013,11.33464]
[1744220243111,78.86,81515.3133,136.3,0.29155,0.00013,11.33475]
[1744220243896,78.87,81515.3133,136.3,0.29156,0.00013,11.33492]
[1744220245019,78.87,81515.3133,136.3,0.29156,0.00013,11.33492]
[1744220245087,78.87,81515.3133,136.3,0.29156,0.00013,11.33492]
[1744220245125,78.87,81674.6813,136.3,0.31288,0.00014,11.72267]
[1744220245245,78.87,81674.6813,136.3,0.31288,0.00014,11.72267]
[1744220245278,78.87,81674.6813,136.3,0.31288,0.00014,11.72267]
[1744220245498,78.87,81674.6813,136.3,0.31288,0.00014,11.72267]
[1744220246155,78.87,81674.6813,136.3,0.31288,0.00014,11.72267]
[1744220245911,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220246207,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220246216,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220246454,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220246479,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220246528,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220246978,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220247004,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220247017,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220248095,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220248263,78.87,81674.6813,136.3,0.31289,0.00014,11.72273]
[1744220248139,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220248537,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220248612,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220248738,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220248750,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220248968,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220249038,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220249052,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220249117,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220249174,78.87,81692.7051,136.3,0.31533,0.00014,11.76451]
[1744220249140,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220249651,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220249693,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220249793,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220249853,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220249940,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220250414,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220250680,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220250705,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220250836,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220250983,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220251239,78.92,81789.7768,136.3,0.32877,0.00014,11.98429]
[1744220251089,78.92,81789.7768,136.3,0.32867,0.00014,11.9759]
[1744220251449,78.92,81789.7768,136.3,0.32867,0.00014,11.9759]
[1744220251508,78.92,81789.7768,136.3,0.32867,0.00014,11.9759]
[1744220251537,78.92,81789.7768,136.3,0.32867,0.00014,11.9759]
[1744220251751,78.92,81789.7768,136.3,0.32867,0.00014,11.9759]
[1744220251799,78.92,81789.7768,136.3,0.32867,0.00014,11.9759]
[1744220252170,78.92,81789.7768,136.3,0.32867,0.00014,11.9759]
[1744220251953,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252435,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252498,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252553,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252746,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252853,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252864,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252977,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220252987,78.98,81789.7768,136.3,0.3288,0.00014,11.9778]
[1744220253083,78.99,81789.7768,136.3,0.32883,0.00014,11.97816]
[1744220253259,78.99,81789.7768,136.3,0.32883,0.00014,11.97816]
[1744220254577,79.05,81789.7768,136.3,0.32895,0.00014,11.97999]
[1744220255150,79.1,81638.5247,136.3,0.30843,0.00013,11.63794]
[1744220256099,79.1,81638.5247,136.3,0.30843,0.00013,11.63794]
[1744220256109,79.1,81638.5247,136.3,0.30843,0.00013,11.63794]
[1744220256151,79.14,81656.6241,136.3,0.31097,0.00013,11.68228]
[1744220256581,79.14,81656.6241,136.3,0.31097,0.00013,11.68228]
[1744220256619,79.14,81656.6241,136.3,0.31097,0.00013,11.68228]
[1744220256726,79.14,81656.6241,136.3,0.31097,0.00013,11.68228]
[1744220256754,79.14,81656.6241,136.3,0.31097,0.00013,11.68228]
[1744220256857,79.14,81656.6241,136.3,0.31097,0.00013,11.68228]
[1744220256990,79.2,81656.6241,136.3,0.31111,0.00013,11.68451]
[1744220257433,79.2,81656.6241,136.3,0.31111,0.00013,11.68451]
[1744220257999,79.25,81656.6241,136.3,0.31123,0.00013,11.68654]
[1744220259155,79.36,81725.1802,136.3,0.32077,0.00014,11.84757]
[1744220259371,79.36,81725.1802,136.3,0.32077,0.00014,11.84757]
[1744220259389,79.36,81725.1802,136.3,0.32077,0.00014,11.84757]
[1744220259496,79.36,81725.1802,136.3,0.32077,0.00014,11.84757]
[1744220260127,79.36,81725.1802,136.3,0.32077,0.00014,11.84757]
[1744220260919,79.36,81725.1802,136.3,0.32077,0.00014,11.84757]
[1744220261181,79.36,81725.1802,136.3,0.32077,0.00014,11.84757]
[1744220261229,79.41,81725.1802,136.3,0.32088,0.00014,11.84923]
[1744220261479,79.41,81725.1802,136.3,0.32088,0.00014,11.84923]
[1744220261479,79.41,81725.1802,136.3,0.32088,0.00014,11.84923]
[1744220261521,79.41,81725.1802,136.3,0.32088,0.00014,11.84923]
[1744220261525,79.41,81725.1802,136.3,0.32088,0.00014,11.84923]
[1744220261949,79.41,81725.1802,136.3,0.32088,0.00014,11.84923]
[1744220262271,79.45,81725.1802,136.3,0.32098,0.00014,11.85076]
[1744220262677,79.45,81725.1802,136.3,0.32098,0.00014,11.85076]
[1744220262683,79.45,81725.1802,136.3,0.32098,0.00014,11.85076]
[1744220262829,79.45,81725.1802,136.3,0.32098,0.00014,11.85076]
[1744220263009,79.45,81725.1802,136.3,0.32098,0.00014,11.85076]
[1744220263024,79.45,81725.1802,136.3,0.32098,0.00014,11.85076]
[1744220263191,79.45,81725.1802,136.3,0.32098,0.00014,11.85076]
[1744220263035,79.47,81725.1802,136.3,0.32101,0.00014,11.85132]
[1744220263429,79.47,81725.1802,136.3,0.32101,0.00014,11.85132]
[1744220264125,79.47,81725.1802,136.3,0.32101,0.00014,11.85132]
[1744220264162,79.49,81720.8617,136.3,0.32047,0.00014,11.84236]
[1744220264202,79.49,81720.8617,136.3,0.32047,0.00014,11.84236]
[1744220264711,79.49,81720.8617,136.3,0.32047,0.00014,11.84236]
[1744220264974,79.49,81720.8617,136.3,0.32047,0.00014,11.84236]
[1744220265187,79.49,81720.8617,136.3,0.32047,0.00014,11.84236]
[1744220265074,79.52,81720.8617,136.3,0.32054,0.00014,11.84332]
[1744220265204,79.52,81720.8617,136.3,0.32054,0.00014,11.84332]
[1744220266159,79.52,81720.8617,136.3,0.32054,0.00014,11.84332]
[1744220266170,79.52,81720.8617,136.3,0.32054,0.00014,11.84332]
[1744220266169,79.52,81707.1832,136.3,0.31868,0.00014,11.81252]
[1744220266523,79.52,81707.1832,136.3,0.31868,0.00014,11.81252]
[1744220266567,79.52,81707.1832,136.3,0.31868,0.00014,11.81252]
[1744220267341,79.58,81707.1832,136.3,0.31882,0.00014,11.81479]
[1744220267607,79.58,81707.1832,136.3,0.31882,0.00014,11.81479]
[1744220268097,79.59,81707.1832,136.3,0.31884,0.00014,11.81499]
[1744220269105,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269408,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269450,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269536,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269756,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269796,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269887,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269904,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269944,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220269984,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220270114,79.61,81718.8844,136.3,0.32048,0.00014,11.84213]
[1744220270333,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220270593,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220270623,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220270630,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220270690,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220270776,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220270911,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220271031,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220271103,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220271168,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220271301,79.61,81718.8844,136.3,0.32048,0.00014,11.84224]
[1744220271174,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220271412,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220271642,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220271735,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220271818,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220271927,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220271939,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220272226,79.61,81698.9686,136.3,0.31778,0.00014,11.79735]
[1744220272127,79.62,81698.9686,136.3,0.31779,0.00014,11.79747]
[1744220272274,79.62,81698.9686,136.3,0.31779,0.00014,11.79747]
[1744220272549,79.62,81698.9686,136.3,0.31779,0.00014,11.79747]
[1744220272710,79.62,81698.9686,136.3,0.31779,0.00014,11.79747]
[1744220273134,79.62,81698.9686,136.3,0.3178,0.00014,11.79764]
[1744220274177,79.62,81648.2001,136.3,0.31096,0.00013,11.68093]
[1744220274291,79.62,81648.2001,136.3,0.31096,0.00013,11.68093]
[1744220275149,79.62,81648.2001,136.3,0.31096,0.00013,11.681]
[1744220275896,79.62,81648.2001,136.3,0.31096,0.00013,11.681]
[1744220276864,79.62,81648.2001,136.3,0.31096,0.00013,11.681]
[1744220277120,79.62,81648.2001,136.3,0.31096,0.00013,11.681]
[1744220277188,79.63,81573.0167,136.3,0.30095,0.00013,11.50239]
[1744220277626,79.63,81573.0167,136.3,0.30095,0.00013,11.50239]
[1744220278111,79.63,81573.0167,136.3,0.30095,0.00013,11.50239]
[1744220278585,79.63,81573.0167,136.3,0.30096,0.00013,11.50255]
[1744220278618,79.63,81573.0167,136.3,0.30096,0.00013,11.50255]
[1744220279184,79.63,81573.0167,136.3,0.30097,0.00013,11.50271]
[1744220279241,79.63,81573.0167,136.3,0.30097,0.00013,11.50271]
[1744220279855,79.63,81573.0167,136.3,0.30097,0.00013,11.50271]
[1744220280511,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220280875,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220280953,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220281117,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220281342,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220281416,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220281419,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220281656,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220281914,79.64,81573.0167,136.3,0.30098,0.00013,11.50283]
[1744220282206,79.64,81573.0167,136.3,0.30099,0.00013,11.503]
[1744220282356,79.64,81573.0167,136.3,0.30099,0.00013,11.503]
[1744220282420,79.64,81573.0167,136.3,0.30099,0.00013,11.503]
[1744220282659,79.64,81573.0167,136.3,0.30099,0.00013,11.503]
[1744220282692,79.64,81573.0167,136.3,0.30099,0.00013,11.503]
[1744220282855,79.64,81573.0167,136.3,0.30099,0.00013,11.503]
[1744220284166,79.64,81573.0167,136.3,0.30099,0.00013,11.50314]
[1744220285083,79.64,81573.0167,136.3,0.30099,0.00013,11.50314]
[1744220285187,79.64,81573.0167,136.3,0.30099,0.00013,11.50314]
[1744220285235,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220285404,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220285772,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220286031,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220286052,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220286118,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220286329,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220286407,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220286513,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220286626,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220287010,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220287066,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220287167,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220287299,79.68,81530.6802,136.3,0.29551,0.00013,11.40124]
[1744220287237,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220287589,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220287614,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220287752,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220287782,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220287956,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220287980,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220288051,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220288133,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220288220,79.69,81542.8989,136.3,0.29712,0.00013,11.43145]
[1744220288241,79.69,81511.0728,136.3,0.29296,0.00013,11.35297]
[1744220288373,79.69,81511.0728,136.3,0.29296,0.00013,11.35297]
[1744220288508,79.69,81511.0728,136.3,0.29296,0.00013,11.35297]
[1744220288581,79.69,81511.0728,136.3,0.29296,0.00013,11.35297]
[1744220288594,79.69,81511.0728,136.3,0.29296,0.00013,11.35297]
[1744220288719,79.69,81511.0728,136.3,0.29296,0.00013,11.35297]
[1744220289391,79.69,81511.0728,136.3,0.29297,0.00013,11.35314]
[1744220289484,79.69,81511.0728,136.3,0.29297,0.00013,11.35314]
[1744220289788,79.69,81511.0728,136.3,0.29297,0.00013,11.35314]
[1744220290243,79.7,81558.7748,136.3,0.29924,0.00013,11.47081]
[1744220292042,79.7,81558.7748,136.3,0.29925,0.00013,11.47092]
[1744220292483,79.7,81558.7748,136.3,0.29925,0.00013,11.47092]
[1744220292751,79.7,81558.7748,136.3,0.29925,0.00013,11.47092]
[1744220292860,79.7,81558.7748,136.3,0.29925,0.00013,11.47092]
[1744220292883,79.7,81558.7748,136.3,0.29925,0.00013,11.47092]
[1744220293129,79.7,81558.7748,136.3,0.29925,0.00013,11.47092]
[1744220293246,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220293634,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220293696,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220294007,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220294066,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220294223,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220295137,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220295158,79.7,81589.3662,136.3,0.3033,0.00013,11.54494]
[1744220295505,79.71,81589.3662,136.3,0.30332,0.00013,11.54521]
[1744220296253,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220296380,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220296712,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220296747,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220296824,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220296908,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220296970,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220297058,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220297071,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220297873,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220298080,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220298152,79.78,81621.7641,136.3,0.3078,0.00013,11.62523]
[1744220298255,79.79,81603.8942,136.3,0.30543,0.00013,11.58311]
[1744220298444,79.79,81603.8942,136.3,0.30543,0.00013,11.58311]
[1744220299174,79.79,81603.8942,136.3,0.30543,0.00013,11.58311]
[1744220299230,79.79,81603.8942,136.3,0.30543,0.00013,11.58311]
[1744220299256,79.79,81544.393,136.3,0.29758,0.00013,11.43979]
[1744220299425,79.79,81544.393,136.3,0.29758,0.00013,11.43979]
[1744220300257,79.8,81537.6601,136.3,0.29671,0.00013,11.42346]
[1744220301673,79.8,81536.6115,136.3,0.29658,0.00013,11.42106]
[1744220301696,79.8,81536.6115,136.3,0.29658,0.00013,11.42106]
[1744220302260,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220302679,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220303127,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220303198,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220303245,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220303634,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220303832,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220304009,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220304257,79.81,81528.3695,136.3,0.2955,0.00013,11.4009]
[1744220304055,79.81,81528.3695,136.3,0.29551,0.00013,11.40104]
[1744220304827,79.81,81528.3695,136.3,0.29551,0.00013,11.40104]
[1744220305287,79.81,81528.3695,136.3,0.29551,0.00013,11.40104]
[1744220305271,79.81,81488.2901,136.3,0.29029,0.00013,11.30148]
[1744220305463,79.81,81488.2901,136.3,0.29029,0.00013,11.30148]
[1744220305612,79.81,81488.2901,136.3,0.29029,0.00013,11.30148]
[1744220305636,79.81,81488.2901,136.3,0.29029,0.00013,11.30148]
[1744220306141,79.81,81488.2901,136.3,0.29029,0.00013,11.30148]
[1744220306178,79.81,81488.2901,136.3,0.29029,0.00013,11.30148]
[1744220306192,79.81,81488.2901,136.3,0.29029,0.00013,11.30148]
[1744220306272,79.81,81454.7996,136.3,0.28595,0.00013,11.21687]
[1744220306516,79.81,81454.7996,136.3,0.28595,0.00013,11.21687]
[1744220306746,79.81,81454.7996,136.3,0.28595,0.00013,11.21687]
[1744220307372,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220307600,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220307628,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220307631,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220307649,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220307667,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220307732,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220307774,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220308035,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220308134,79.81,81454.7996,136.3,0.28596,0.00013,11.21697]
[1744220309275,79.82,81402.4116,136.3,0.27924,0.00013,11.08234]
[1744220309746,79.82,81402.4116,136.3,0.27924,0.00013,11.08234]
[1744220310052,79.82,81402.4116,136.3,0.27924,0.00013,11.08234]
[1744220310414,79.82,81402.4116,136.3,0.27924,0.00013,11.08246]
[1744220310578,79.82,81402.4116,136.3,0.27924,0.00013,11.08246]
[1744220310641,79.82,81402.4116,136.3,0.27924,0.00013,11.08246]
[1744220310736,79.82,81402.4116,136.3,0.27924,0.00013,11.08246]
[1744220310833,79.82,81402.4116,136.3,0.27924,0.00013,11.08246]
[1744220310961,79.82,81402.4116,136.3,0.27924,0.00013,11.08246]
[1744220311175,79.82,81402.4116,136.3,0.27924,0.00013,11.08246]
[1744220311278,79.82,81379.3018,136.3,0.27619,0.00013,11.01352]
[1744220312367,79.83,81379.3018,136.3,0.27619,0.00013,11.01359]
[1744220312726,79.83,81379.3018,136.3,0.27619,0.00013,11.01359]
[1744220313044,79.83,81379.3018,136.3,0.27619,0.00013,11.01359]
[1744220313133,79.83,81379.3018,136.3,0.2762,0.00013,11.01375]
[1744220313318,79.83,81379.3018,136.3,0.2762,0.00013,11.01375]
[1744220313429,79.83,81379.3018,136.3,0.2762,0.00013,11.01375]
[1744220313748,79.83,81379.3018,136.3,0.2762,0.00013,11.01375]
[1744220313751,79.83,81379.3018,136.3,0.2762,0.00013,11.01375]
[1744220313755,79.83,81379.3018,136.3,0.2762,0.00013,11.01375]
[1744220314123,79.83,81379.3018,136.3,0.2762,0.00013,11.01375]
[1744220314208,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220314368,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220314469,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220314587,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220314590,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220314679,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220314972,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220315098,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220315175,79.83,81379.3018,136.3,0.27621,0.00013,11.014]
[1744220315282,79.83,81361.5472,136.3,0.27396,0.00013,10.96726]
[1744220315366,79.83,81361.5472,136.3,0.27396,0.00013,10.96726]
[1744220315452,79.83,81361.5472,136.3,0.27396,0.00013,10.96726]
[1744220315707,79.84,81361.5472,136.3,0.27397,0.00013,10.96757]
[1744220316745,79.84,81361.5472,136.3,0.27397,0.00013,10.96757]
[1744220316954,79.84,81361.5472,136.3,0.27397,0.00013,10.96757]
[1744220317228,79.84,81361.5472,136.3,0.27397,0.00013,10.96757]
[1744220317264,79.84,81361.5472,136.3,0.27398,0.00013,10.96768]
[1744220317458,79.84,81361.5472,136.3,0.27398,0.00013,10.96768]
[1744220317742,79.84,81361.5472,136.3,0.27398,0.00013,10.96768]
[1744220317928,79.84,81361.5472,136.3,0.27398,0.00013,10.96768]
[1744220318080,79.84,81361.5472,136.3,0.27398,0.00013,10.96768]
[1744220318115,79.84,81361.5472,136.3,0.27398,0.00013,10.96768]
[1744220318286,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220318561,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220318578,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319067,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319075,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319192,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319410,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319438,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319549,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319590,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319598,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319616,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319676,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319795,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220319888,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220320007,79.84,81492.2102,136.3,0.29076,0.00013,11.30409]
[1744220321287,79.85,81492.2102,136.3,0.29077,0.00013,11.30423]
[1744220321509,79.85,81492.2102,136.3,0.29077,0.00013,11.30423]
[1744220322213,79.85,81492.2102,136.3,0.29077,0.00013,11.30423]
[1744220322529,79.85,81428.1222,136.3,0.28249,0.00013,11.14161]
[1744220323781,79.85,81428.1222,136.3,0.28249,0.00013,11.14161]
[1744220325092,79.85,81428.1222,136.3,0.2825,0.00013,11.14174]
[1744220325615,79.85,81428.1222,136.3,0.2825,0.00013,11.14187]
[1744220326314,79.85,81428.1222,136.3,0.2825,0.00013,11.14187]
[1744220326459,79.85,81428.1222,136.3,0.2825,0.00013,11.14187]
[1744220326309,79.86,81421.8068,136.3,0.2817,0.00013,11.12573]
[1744220326629,79.86,81421.8068,136.3,0.2817,0.00013,11.12573]
[1744220327080,79.86,81421.8068,136.3,0.2817,0.00013,11.12573]
[1744220327269,79.86,81421.8068,136.3,0.28171,0.00013,11.12588]
[1744220328311,79.86,81403.2159,136.3,0.27933,0.00013,11.07783]
[1744220329206,79.86,81403.2159,136.3,0.27933,0.00013,11.07783]
[1744220329529,79.86,81403.2159,136.3,0.27934,0.00013,11.07794]
[1744220330518,79.86,81403.2159,136.3,0.27934,0.00013,11.07794]
[1744220330667,79.86,81403.2159,136.3,0.27934,0.00013,11.07794]
[1744220331038,79.86,81403.2159,136.3,0.27934,0.00013,11.07794]
[1744220331099,79.86,81403.2159,136.3,0.27934,0.00013,11.07794]
[1744220331135,79.86,81403.2159,136.3,0.27934,0.00013,11.07794]
[1744220331230,79.86,81403.2159,136.3,0.27934,0.00013,11.07794]
[1744220331707,79.87,81403.2159,136.3,0.27934,0.00013,11.07808]
[1744220332328,79.87,81403.2159,136.3,0.27934,0.00013,11.07808]
[1744220332315,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220332464,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220332556,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220332656,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220332864,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220332977,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220333209,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220333267,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220333901,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220334004,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220334129,79.87,81370.411,136.3,0.27517,0.00013,10.99244]
[1744220334317,79.87,81346.1107,136.3,0.2721,0.00013,10.92836]
[1744220335419,79.88,81346.1107,136.3,0.27212,0.00013,10.92874]
[1744220335754,79.88,81346.1107,136.3,0.27212,0.00013,10.92874]
[1744220335826,79.88,81346.1107,136.3,0.27212,0.00013,10.92874]
[1744220335862,79.88,81346.1107,136.3,0.27212,0.00013,10.92874]
[1744220335941,79.88,81346.1107,136.3,0.27212,0.00013,10.92874]
[1744220336052,79.88,81346.1107,136.3,0.27212,0.00013,10.92874]
[1744220336093,79.88,81346.1107,136.3,0.27212,0.00013,10.92874]
[1744220336963,79.88,81346.1107,136.3,0.27213,0.00013,10.92881]
[1744220337233,79.88,81346.1107,136.3,0.27213,0.00013,10.92881]
[1744220337268,79.88,81346.1107,136.3,0.27213,0.00013,10.92881]
[1744220337322,79.88,81366.3396,136.3,0.27469,0.00013,10.9824]
[1744220338177,79.88,81366.3396,136.3,0.27469,0.00013,10.9824]
[1744220339325,79.88,81366.3396,136.3,0.2747,0.00013,10.98255]
[1744220339325,79.89,81326.3382,136.3,0.26966,0.00013,10.8766]
[1744220339842,79.89,81326.3382,136.3,0.26966,0.00013,10.8766]
[1744220340975,79.89,81326.3382,136.3,0.26967,0.00013,10.87683]
[1744220341093,79.89,81326.3382,136.3,0.26967,0.00013,10.87683]
[1744220342336,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220342462,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220342520,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220342591,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220342644,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220342691,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220342984,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220343146,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220343215,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220343380,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220343618,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220343995,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220345071,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220345253,79.9,81348.3303,136.3,0.27246,0.00013,10.93573]
[1744220345334,79.9,81348.3303,136.3,0.27246,0.00013,10.93579]
[1744220345578,79.9,81348.3303,136.3,0.27246,0.00013,10.93579]
[1744220346354,79.9,81348.3303,136.3,0.27246,0.00013,10.93579]
[1744220346341,79.9,81408.1112,136.3,0.28006,0.00013,11.09257]
[1744220346497,79.9,81408.1112,136.3,0.28006,0.00013,11.09257]
[1744220346891,79.9,81408.1112,136.3,0.28006,0.00013,11.09257]
[1744220347263,79.9,81408.1112,136.3,0.28006,0.00013,11.09257]
[1744220347300,79.9,81408.1112,136.3,0.28007,0.00013,11.09272]
[1744220347447,79.9,81408.1112,136.3,0.28007,0.00013,11.09272]
[1744220347561,79.9,81408.1112,136.3,0.28007,0.00013,11.09272]
[1744220347784,79.9,81408.1112,136.3,0.28007,0.00013,11.09272]
[1744220347888,79.9,81408.1112,136.3,0.28007,0.00013,11.09272]
[1744220348003,79.9,81408.1112,136.3,0.28007,0.00013,11.09272]
[1744220348026,79.9,81408.1112,136.3,0.28007,0.00013,11.09272]
[1744220348343,79.91,81456.2963,136.3,0.28627,0.00013,11.21645]
[1744220348489,79.91,81456.2963,136.3,0.28627,0.00013,11.21645]
[1744220348942,79.91,81456.2963,136.3,0.28627,0.00013,11.21645]
[1744220349345,79.91,81445.7664,136.3,0.28491,0.00013,11.18958]
[1744220349861,79.91,81445.7664,136.3,0.28491,0.00013,11.18958]
[1744220349982,79.91,81445.7664,136.3,0.28491,0.00013,11.18958]
[1744220350345,79.91,81430.0639,136.3,0.28288,0.00013,11.14936]
[1744220350679,79.91,81430.0639,136.3,0.28288,0.00013,11.14936]
[1744220350689,79.91,81430.0639,136.3,0.28288,0.00013,11.14936]
[1744220350972,79.91,81430.0639,136.3,0.28288,0.00013,11.14936]
[1744220351346,79.91,81424.6338,136.3,0.28219,0.00013,11.13542]
[1744220351507,79.91,81424.6338,136.3,0.28219,0.00013,11.13542]
[1744220351547,79.91,81424.6338,136.3,0.28219,0.00013,11.13542]
[1744220351968,79.91,81424.6338,136.3,0.28219,0.00013,11.13542]
[1744220352310,79.91,81424.6338,136.3,0.28219,0.00013,11.13546]
[1744220352730,79.91,81424.6338,136.3,0.28219,0.00013,11.13546]
[1744220352877,79.91,81424.6338,136.3,0.28219,0.00013,11.13546]
[1744220352901,79.91,81424.6338,136.3,0.28219,0.00013,11.13546]
[1744220354146,79.91,81424.6338,136.3,0.2822,0.00013,11.1356]
[1744220354575,79.91,81424.6338,136.3,0.2822,0.00013,11.1356]
[1744220354828,79.91,81424.6338,136.3,0.2822,0.00013,11.1356]
[1744220354909,79.91,81424.6338,136.3,0.2822,0.00013,11.1356]
[1744220355384,79.91,81424.6338,136.3,0.2822,0.00013,11.1356]
[1744220355350,79.91,81404.5253,136.3,0.27963,0.00013,11.08371]
[1744220355853,79.91,81404.5253,136.3,0.27963,0.00013,11.08371]
[1744220355939,79.91,81404.5253,136.3,0.27963,0.00013,11.08371]
[1744220356351,79.91,81440.3138,136.3,0.28422,0.00013,11.17588]
[1744220357146,79.91,81440.3138,136.3,0.28422,0.00013,11.17588]
[1744220357352,79.91,81373.0689,136.3,0.27562,0.00013,11.00165]
[1744220357970,79.91,81373.0689,136.3,0.27562,0.00013,11.00165]
[1744220358244,79.91,81373.0689,136.3,0.27562,0.00013,11.00165]
[1744220358311,79.92,81373.0689,136.3,0.27563,0.00013,11.00185]
[1744220359473,79.92,81373.0689,136.3,0.27563,0.00013,11.00185]
[1744220359357,79.92,81311.3216,136.3,0.26786,0.00013,10.83809]
[1744220360168,79.92,81311.3216,136.3,0.26786,0.00013,10.83809]
[1744220360184,79.92,81311.3216,136.3,0.26786,0.00013,10.83809]
[1744220360503,79.92,81311.3216,136.3,0.26786,0.00013,10.83809]
[1744220360680,79.92,81311.3216,136.3,0.26786,0.00013,10.83809]
[1744220361324,79.92,81311.3216,136.3,0.26787,0.00013,10.83828]
[1744220361681,79.92,81311.3216,136.3,0.26787,0.00013,10.83828]
[1744220362829,79.92,81311.3216,136.3,0.26787,0.00013,10.83833]
[1744220363501,79.93,81311.3216,136.3,0.26788,0.00013,10.8384]
[1744220364110,79.93,81311.3216,136.3,0.26788,0.00013,10.8384]
[1744220364130,79.93,81311.3216,136.3,0.26788,0.00013,10.8384]
[1744220364595,79.93,81311.3216,136.3,0.26788,0.00013,10.8384]
[1744220364624,79.93,81311.3216,136.3,0.26788,0.00013,10.8384]
[1744220365071,79.93,81311.3216,136.3,0.26788,0.00013,10.8384]
[1744220365186,79.93,81311.3216,136.3,0.26788,0.00013,10.83847]
[1744220366370,79.93,81319.3994,136.3,0.26889,0.00013,10.86015]
[1744220366889,79.93,81319.3994,136.3,0.26889,0.00013,10.86015]
[1744220367101,79.93,81319.3994,136.3,0.26889,0.00013,10.86015]
[1744220367372,79.93,81297.6687,136.3,0.26618,0.00012,10.80184]
[1744220369375,79.93,81284.1536,136.3,0.26451,0.00012,10.76554]
[1744220371919,79.94,81297.3269,136.3,0.26603,0.00012,10.79258]
[1744220373783,79.94,81297.3269,136.3,0.26604,0.00012,10.79268]
[1744220376031,79.94,81297.3269,136.3,0.26605,0.00012,10.79286]
[1744220376112,79.94,81297.3269,136.3,0.26605,0.00012,10.79286]
[1744220376129,79.94,81297.3269,136.3,0.26605,0.00012,10.79286]
[1744220377409,79.94,81297.3269,136.3,0.26605,0.00012,10.79286]
[1744220378276,79.95,81297.3269,136.3,0.26606,0.00012,10.7931]
[1744220379386,79.95,81321.8955,136.3,0.26915,0.00013,10.85934]
[1744220380139,79.95,81321.8955,136.3,0.26915,0.00013,10.85934]
[1744220380390,79.95,81314.9782,136.3,0.26828,0.00013,10.84089]
[1744220381048,79.95,81314.9782,136.3,0.26828,0.00013,10.84089]
[1744220382391,79.96,81326.0788,136.3,0.26969,0.00013,10.87085]
[1744220383392,79.96,81303.6941,136.3,0.26689,0.00013,10.81096]
[1744220385066,79.96,81299.7525,136.3,0.2664,0.00012,10.80046]
[1744220385411,79.96,81299.7525,136.3,0.2664,0.00012,10.80046]
[1744220385567,79.96,81299.7525,136.3,0.2664,0.00012,10.80046]
[1744220387319,79.96,81299.7525,136.3,0.26641,0.00012,10.80059]
[1744220388082,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220388142,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220388247,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220388286,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220388823,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220389066,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220389081,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220389442,79.97,81299.7525,136.3,0.26643,0.00012,10.801]
[1744220389176,79.97,81299.7525,136.3,0.26644,0.00012,10.80113]
[1744220389693,79.97,81299.7525,136.3,0.26644,0.00012,10.80113]
[1744220389868,79.97,81299.7525,136.3,0.26644,0.00012,10.80113]
[1744220390272,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220391116,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220391217,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220391303,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220391501,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220391366,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220391986,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220392068,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220392103,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220392186,79.98,81299.7525,136.3,0.26644,0.00012,10.80119]
[1744220392207,79.98,81299.7525,136.3,0.26644,0.00012,10.8013]
[1744220392724,79.98,81299.7525,136.3,0.26644,0.00012,10.8013]
[1744220393443,79.98,81184.3206,136.3,0.25223,0.00012,10.4848]
[1744220394204,79.98,81184.3206,136.3,0.25223,0.00012,10.4848]
[1744220394292,79.98,81184.3206,136.3,0.25223,0.00012,10.4848]
[1744220394313,79.98,81184.3206,136.3,0.25223,0.00012,10.4848]
[1744220395666,79.99,81184.3206,136.3,0.25225,0.00012,10.4852]
[1744220395701,79.99,81184.3206,136.3,0.25225,0.00012,10.4852]
[1744220396446,79.99,81191.6878,136.3,0.25316,0.00012,10.50596]
[1744220397447,80.0,81197.6558,136.3,0.25389,0.00012,10.52277]
[1744220397530,80.0,81197.6558,136.3,0.25389,0.00012,10.52277]
[1744220397770,80.0,81197.6558,136.3,0.25389,0.00012,10.52277]
[1744220398053,80.0,81197.6558,136.3,0.25389,0.00012,10.52277]
[1744220398485,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220398494,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399048,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399106,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399114,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399180,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399197,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399264,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399338,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220399294,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220400275,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220400439,80.0,81195.6445,136.3,0.25366,0.00012,10.51736]
[1744220400462,80.0,81193.1874,136.3,0.25336,0.00012,10.51054]
[1744220401332,80.0,81193.1874,136.3,0.25336,0.00012,10.51054]
[1744220401486,80.0,81193.1874,136.3,0.25336,0.00012,10.51054]
[1744220401942,80.0,81193.1874,136.3,0.25336,0.00012,10.51054]
[1744220402078,80.0,81193.1874,136.3,0.25336,0.00012,10.51054]
[1744220402294,80.0,81193.1874,136.3,0.25336,0.00012,10.51054]
[1744220402388,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220402643,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220402686,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220403028,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220403069,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220403093,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220403227,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220403609,80.0,81193.1874,136.3,0.25336,0.00012,10.5105]
[1744220403592,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220404858,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220406253,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220406265,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220406602,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220406745,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220406506,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220407104,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220407391,80.0,81163.3567,136.3,0.24974,0.00012,10.42705]
[1744220407732,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220408149,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220408207,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220408610,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220408927,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220409111,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220409257,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220409404,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220409413,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220409448,80.0,81212.3621,136.3,0.25571,0.00012,10.56391]
[1744220409511,80.0,81212.3621,136.3,0.2557,0.00012,10.5638]
[1744220410621,80.0,81212.3621,136.3,0.2557,0.00012,10.5638]
[1744220410631,80.0,81212.3621,136.3,0.2557,0.00012,10.5638]
[1744220410742,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411051,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411130,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411241,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411338,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411439,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411578,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411752,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411792,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411797,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411641,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220411896,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220412139,80.0,81284.1838,136.3,0.26456,0.00012,10.76037]
[1744220412492,80.0,81284.1838,136.3,0.26456,0.00012,10.76044]
[1744220413745,80.0,81304.559,136.3,0.2671,0.00012,10.81537]
[1744220413949,80.0,81304.559,136.3,0.2671,0.00012,10.81537]
[1744220414411,80.0,81304.559,136.3,0.2671,0.00012,10.81537]
[1744220414661,80.0,81304.559,136.3,0.2671,0.00012,10.81537]
[1744220414701,80.0,81304.559,136.3,0.2671,0.00012,10.81537]
[1744220414706,80.0,81304.559,136.3,0.2671,0.00012,10.81537]
[1744220414726,80.0,81304.559,136.3,0.2671,0.00012,10.81538]
[1744220414795,80.0,81304.559,136.3,0.2671,0.00012,10.81538]
[1744220414882,80.0,81304.559,136.3,0.2671,0.00012,10.81538]
[1744220415030,80.0,81304.559,136.3,0.2671,0.00012,10.81538]
[1744220415113,80.0,81304.559,136.3,0.2671,0.00012,10.81538]
[1744220416082,80.0,81304.559,136.3,0.2671,0.00012,10.81542]
[1744220416529,80.0,81304.559,136.3,0.2671,0.00012,10.81542]
[1744220416569,80.0,81304.559,136.3,0.2671,0.00012,10.81542]
[1744220416571,80.0,81304.559,136.3,0.2671,0.00012,10.81542]
[1744220416738,80.0,81304.559,136.3,0.2671,0.00012,10.81542]
[1744220416824,80.0,81304.559,136.3,0.2671,0.00012,10.81542]
[1744220416855,80.0,81304.559,136.3,0.2671,0.00012,10.81542]
[1744220416755,80.0,81245.5998,136.3,0.25978,0.00012,10.65539]
[1744220417044,80.0,81245.5998,136.3,0.25978,0.00012,10.65539]
[1744220417571,80.0,81245.5998,136.3,0.25978,0.00012,10.65539]
[1744220417620,80.0,81245.5998,136.3,0.25978,0.00012,10.65539]
[1744220417717,80.0,81245.5998,136.3,0.25978,0.00012,10.65539]
[1744220418247,80.0,81245.5998,136.3,0.25978,0.00012,10.65539]
[1744220418724,80.0,81245.5998,136.3,0.25978,0.00012,10.65539]
[1744220418756,80.0,81245.5998,136.3,0.25979,0.00012,10.65549]
[1744220419051,80.0,81245.5998,136.3,0.25979,0.00012,10.65549]
[1744220419109,80.0,81245.5998,136.3,0.25979,0.00012,10.65549]
[1744220419376,80.0,81245.5998,136.3,0.25979,0.00012,10.65549]
[1744220419433,80.0,81245.5998,136.3,0.25979,0.00012,10.65549]
[1744220419525,80.0,81245.5998,136.3,0.25979,0.00012,10.65549]
[1744220419754,80.0,81245.5998,136.3,0.25979,0.00012,10.65549]
[1744220419535,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220419797,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220420209,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220420332,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220420367,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220420402,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220420467,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220420606,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220421081,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220421232,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220421278,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220421431,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220421650,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220421675,80.0,81245.5998,136.3,0.25978,0.00012,10.65532]
[1744220421722,80.0,81245.5998,136.3,0.25978,0.00012,10.65524]
[1744220421936,80.0,81245.5998,136.3,0.25978,0.00012,10.65524]
[1744220422055,80.0,81245.5998,136.3,0.25978,0.00012,10.65524]
[1744220422083,80.0,81245.5998,136.3,0.25978,0.00012,10.65524]
[1744220422258,80.0,81245.5998,136.3,0.25978,0.00012,10.65524]
[1744220422348,80.0,81245.5998,136.3,0.25978,0.00012,10.65524]
[1744220422683,80.0,81245.5998,136.3,0.25978,0.00012,10.65524]
[1744220422764,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220423072,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220423158,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220423158,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220423722,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220423437,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220424320,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220424378,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220424692,80.0,81090.1728,136.3,0.24096,0.00012,10.21929]
[1744220424775,80.0,81142.4963,136.3,0.24722,0.00012,10.36815]
[1744220425287,80.0,81142.4963,136.3,0.24722,0.00012,10.36815]
[1744220425880,80.0,81142.4963,136.3,0.24722,0.00012,10.36815]
[1744220426151,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426366,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426507,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426526,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426595,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426770,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426839,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426705,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220426917,80.0,81142.4963,136.3,0.24722,0.00012,10.36817]
[1744220427466,80.0,81142.4963,136.3,0.24722,0.00012,10.36833]
[1744220428081,80.0,81142.4963,136.3,0.24722,0.00012,10.36833]
[1744220428126,80.0,81142.4963,136.3,0.24722,0.00012,10.36833]
[1744220428196,80.0,81142.4963,136.3,0.24722,0.00012,10.36833]
[1744220428216,80.0,81142.4963,136.3,0.24722,0.00012,10.36833]
[1744220428781,80.0,81207.0929,136.3,0.25506,0.00012,10.54922]
[1744220429029,80.0,81207.0929,136.3,0.25506,0.00012,10.54922]
[1744220429036,80.0,81207.0929,136.3,0.25506,0.00012,10.54922]
[1744220429096,80.0,81207.0929,136.3,0.25506,0.00012,10.54922]
[1744220429098,80.0,81207.0929,136.3,0.25506,0.00012,10.54922]
[1744220429762,80.0,81207.0929,136.3,0.25506,0.00012,10.54922]
[1744220429816,80.0,81207.0929,136.3,0.25506,0.00012,10.54922]
[1744220429782,80.0,81174.8419,136.3,0.25113,0.00012,10.45924]
[1744220430090,80.0,81174.8419,136.3,0.25113,0.00012,10.45924]
[1744220430430,80.0,81174.8419,136.3,0.25113,0.00012,10.45924]
[1744220430704,80.0,81174.8419,136.3,0.25113,0.00012,10.45924]
[1744220430877,80.0,81174.8419,136.3,0.25113,0.00012,10.45924]
[1744220430695,80.0,81174.8419,136.3,0.25113,0.00012,10.45937]
[1744220431122,80.0,81174.8419,136.3,0.25113,0.00012,10.45937]
[1744220431599,80.0,81174.8419,136.3,0.25113,0.00012,10.45937]
[1744220432161,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432176,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432221,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432241,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432257,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432313,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432327,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432445,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432461,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432727,80.0,81174.8419,136.3,0.251,0.00012,10.45039]
[1744220432775,80.0,81174.8419,136.3,0.25101,0.00012,10.45053]
[1744220433893,80.01,81174.8419,136.3,0.25102,0.00012,10.45068]
[1744220434464,80.01,81174.8419,136.3,0.25102,0.00012,10.45068]
[1744220434516,80.01,81174.8419,136.3,0.25102,0.00012,10.45068]
[1744220434893,80.01,81174.8419,136.3,0.25102,0.00012,10.45068]
[1744220434528,80.01,81174.8419,136.3,0.25102,0.00012,10.45083]
[1744220434912,80.01,81174.8419,136.3,0.25102,0.00012,10.45083]
[1744220434992,80.01,81174.8419,136.3,0.25102,0.00012,10.45083]
[1744220435273,80.01,81174.8419,136.3,0.25102,0.00012,10.45083]
[1744220435799,80.01,81089.0254,136.3,0.24073,0.00012,10.20773]
[1744220436216,80.01,81089.0254,136.3,0.24073,0.00012,10.20773]
[1744220436515,80.01,81089.0254,136.3,0.24073,0.00012,10.20773]
[1744220436981,80.01,81089.0254,136.3,0.24073,0.00012,10.20773]
[1744220436992,80.01,81089.0254,136.3,0.24073,0.00012,10.20773]
[1744220437138,80.01,81089.0254,136.3,0.24073,0.00012,10.20784]
[1744220437801,80.01,81096.9063,136.3,0.24167,0.00012,10.2304]
[1744220438084,80.01,81096.9063,136.3,0.24167,0.00012,10.2304]
[1744220440322,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220440356,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220440394,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220440555,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220440616,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220440773,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220441109,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220441415,80.02,81096.9063,136.3,0.24169,0.00012,10.23082]
[1744220441578,80.02,81096.9063,136.3,0.2417,0.00012,10.23105]
[1744220441923,80.02,81096.9063,136.3,0.2417,0.00012,10.23105]
[1744220442693,80.02,81096.9063,136.3,0.2417,0.00012,10.23105]
[1744220442724,80.02,81096.9063,136.3,0.2417,0.00012,10.23123]
[1744220443357,80.02,81096.9063,136.3,0.2417,0.00012,10.23123]
[1744220443741,80.02,81096.9063,136.3,0.2417,0.00012,10.23123]
[1744220443811,80.02,81205.0378,136.3,0.25474,0.00012,10.53597]
[1744220444166,80.02,81205.0378,136.3,0.25474,0.00012,10.53597]
[1744220444298,80.02,81205.0378,136.3,0.25474,0.00012,10.53597]
[1744220444595,80.02,81205.0378,136.3,0.25474,0.00012,10.53597]
[1744220444703,80.03,81205.0378,136.3,0.25475,0.00012,10.53608]
[1744220445924,80.03,81235.5708,136.3,0.2585,0.00012,10.62064]
[1744220446859,80.03,81235.5708,136.3,0.2585,0.00012,10.62069]
[1744220448929,80.03,81283.068,136.3,0.26438,0.00012,10.75035]
[1744220449141,80.03,81283.068,136.3,0.26438,0.00012,10.75035]
[1744220449318,80.03,81283.068,136.3,0.26438,0.00012,10.75035]
[1744220451931,80.03,81300.4424,136.3,0.26655,0.00012,10.79733]
[1744220451983,80.03,81300.4424,136.3,0.26655,0.00012,10.79733]
[1744220452234,80.03,81300.4424,136.3,0.26655,0.00012,10.79733]
[1744220453016,80.03,81300.4424,136.3,0.26655,0.00012,10.79737]
[1744220453181,80.03,81300.4424,136.3,0.26655,0.00012,10.79737]
[1744220453253,80.03,81300.4424,136.3,0.26655,0.00012,10.79737]
[1744220453606,80.03,81300.4424,136.3,0.26655,0.00012,10.79737]
[1744220453817,80.03,81300.4424,136.3,0.26655,0.00012,10.79737]
[1744220453934,80.03,81297.8747,136.3,0.26623,0.00012,10.79045]
[1744220454118,80.03,81297.8747,136.3,0.26623,0.00012,10.79045]
[1744220454708,80.03,81297.8747,136.3,0.26623,0.00012,10.79045]
[1744220454832,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455035,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455080,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455361,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455378,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455379,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455900,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455917,80.03,81297.8747,136.3,0.26624,0.00012,10.79055]
[1744220455966,80.03,81308.0602,136.3,0.26751,0.00013,10.81794]
[1744220456339,80.03,81308.0602,136.3,0.26751,0.00013,10.81794]
[1744220456701,80.03,81308.0602,136.3,0.26751,0.00013,10.81794]
[1744220457066,80.03,81308.0602,136.3,0.26751,0.00013,10.8179]
[1744220457972,80.03,81278.7474,136.3,0.26385,0.00012,10.73883]
[1744220458360,80.03,81278.7474,136.3,0.26385,0.00012,10.73883]
[1744220458629,80.03,81278.7474,136.3,0.26385,0.00012,10.73883]
[1744220459562,80.03,81278.7474,136.3,0.26386,0.00012,10.73887]
[1744220459973,80.04,81300.1459,136.3,0.26652,0.00012,10.79669]
[1744220460877,80.04,81300.1459,136.3,0.26652,0.00012,10.79669]
[1744220461410,80.04,81300.1459,136.3,0.26652,0.00012,10.79669]
[1744220462050,80.04,81300.1459,136.3,0.26652,0.00012,10.79669]
[1744220462346,80.04,81304.0732,136.3,0.26702,0.00012,10.8073]
[1744220462984,80.04,81304.0732,136.3,0.26702,0.00012,10.8073]
[1744220463080,80.04,81304.0732,136.3,0.26702,0.00012,10.80731]
[1744220463235,80.04,81304.0732,136.3,0.26702,0.00012,10.80731]
[1744220463953,80.04,81304.0732,136.3,0.26702,0.00012,10.80731]
[1744220464011,80.04,81304.0732,136.3,0.26702,0.00012,10.80731]
[1744220464179,80.04,81304.1713,136.3,0.26703,0.00012,10.80757]
[1744220464246,80.04,81304.1713,136.3,0.26703,0.00012,10.80757]
[1744220464627,80.04,81304.1713,136.3,0.26703,0.00012,10.80757]
[1744220464684,80.04,81304.1713,136.3,0.26703,0.00012,10.80757]
[1744220464688,80.04,81304.1713,136.3,0.26703,0.00012,10.80757]
[1744220464858,80.04,81304.1713,136.3,0.26703,0.00012,10.80757]
[1744220464985,80.04,81289.626,136.3,0.26522,0.00012,10.76844]
[1744220465398,80.04,81289.626,136.3,0.26522,0.00012,10.76844]
[1744220465872,80.04,81289.626,136.3,0.26522,0.00012,10.76844]
[1744220465925,80.04,81289.626,136.3,0.26522,0.00012,10.76844]
[1744220465970,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220466285,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220466462,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220466670,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220466702,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220466789,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220466794,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220466917,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220467068,80.04,81289.626,136.3,0.26523,0.00012,10.76865]
[1744220467104,80.04,81304.2031,136.3,0.26705,0.00012,10.80792]
[1744220467183,80.04,81304.2031,136.3,0.26705,0.00012,10.80792]
[1744220467233,80.04,81304.2031,136.3,0.26705,0.00012,10.80792]
[1744220467258,80.04,81304.2031,136.3,0.26705,0.00012,10.80792]
[1744220467680,80.04,81304.2031,136.3,0.26705,0.00012,10.80792]
[1744220467988,80.04,81338.4119,136.3,0.27134,0.00013,10.89942]
[1744220470183,80.05,81336.5264,136.3,0.27111,0.00013,10.89458]
[1744220470263,80.05,81336.5264,136.3,0.27111,0.00013,10.89458]
[1744220470436,80.05,81336.5264,136.3,0.27111,0.00013,10.89458]
[1744220470750,80.05,81336.5264,136.3,0.27111,0.00013,10.89458]
[1744220470826,80.05,81336.5264,136.3,0.27111,0.00013,10.89458]
[1744220470991,80.05,81397.5182,136.3,0.27884,0.00013,11.05479]
[1744220471088,80.05,81397.5182,136.3,0.27884,0.00013,11.05479]
[1744220471327,80.05,81397.5182,136.3,0.27884,0.00013,11.05479]
[1744220471416,80.05,81397.5182,136.3,0.27884,0.00013,11.05479]
[1744220471460,80.05,81397.5182,136.3,0.27884,0.00013,11.05479]
[1744220471583,80.05,81397.5182,136.3,0.27884,0.00013,11.05479]
[1744220471635,80.05,81397.5182,136.3,0.27884,0.00013,11.05479]
[1744220471992,80.04,81432.5774,136.3,0.28333,0.00013,11.14511]
[1744220472447,80.04,81432.5774,136.3,0.28333,0.00013,11.14511]
[1744220473994,80.04,81444.2912,136.3,0.28483,0.00013,11.17492]
[1744220474373,80.04,81444.2912,136.3,0.28483,0.00013,11.17492]
[1744220474681,80.04,81444.2912,136.3,0.28483,0.00013,11.17492]
[1744220474826,80.04,81444.2912,136.3,0.28483,0.00013,11.17492]
[1744220474997,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220475443,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220475456,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220475633,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220475999,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220476233,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220476738,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220476989,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220477035,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220477091,80.04,81435.1563,136.3,0.28365,0.00013,11.15152]
[1744220477162,80.04,81429.4541,136.3,0.28291,0.00013,11.13685]
[1744220478258,80.04,81429.4541,136.3,0.28291,0.00013,11.13685]
[1744220478549,80.04,81429.4541,136.3,0.28291,0.00013,11.13685]
[1744220478563,80.04,81429.4541,136.3,0.28291,0.00013,11.13685]
[1744220478638,80.04,81429.4541,136.3,0.28291,0.00013,11.13685]
[1744220478804,80.04,81429.4541,136.3,0.28291,0.00013,11.13685]
[1744220478868,80.04,81429.4541,136.3,0.28291,0.00013,11.1369]
[1744220479607,80.04,81429.4541,136.3,0.28291,0.00013,11.1369]
[1744220479719,80.04,81429.4541,136.3,0.28291,0.00013,11.1369]
[1744220479876,80.04,81429.4541,136.3,0.28291,0.00013,11.1369]
[1744220480229,80.04,81429.4541,136.3,0.28291,0.00013,11.1369]
[1744220481027,80.04,81309.1903,136.3,0.26767,0.00013,10.82136]
[1744220481470,80.04,81309.1903,136.3,0.26767,0.00013,10.82136]
[1744220481911,80.04,81309.1903,136.3,0.26767,0.00013,10.82136]
[1744220482028,80.04,81293.0709,136.3,0.26566,0.00012,10.77811]
[1744220482317,80.04,81293.0709,136.3,0.26566,0.00012,10.77811]
[1744220482641,80.04,81293.0709,136.3,0.26566,0.00012,10.77811]
[1744220482897,80.04,81293.0709,136.3,0.26566,0.00012,10.77811]
[1744220483169,80.04,81293.0709,136.3,0.26566,0.00012,10.77811]
[1744220483637,80.04,81293.0709,136.3,0.26566,0.00012,10.77811]
[1744220484028,80.04,81293.0709,136.3,0.26566,0.00012,10.77811]
[1744220484029,80.04,81307.9317,136.3,0.26752,0.00013,10.81801]
[1744220484572,80.04,81307.9317,136.3,0.26752,0.00013,10.81801]
[1744220484818,80.04,81307.9317,136.3,0.26752,0.00013,10.81801]
[1744220484982,80.04,81307.9317,136.3,0.26752,0.00013,10.81801]
[1744220484988,80.04,81307.9317,136.3,0.26752,0.00013,10.81801]
[1744220485067,80.04,81307.9317,136.3,0.26752,0.00013,10.81801]
[1744220485938,80.04,81307.9317,136.3,0.26752,0.00013,10.81801]
[1744220486031,80.04,81259.0479,136.3,0.26143,0.00012,10.68574]
[1744220486559,80.04,81259.0479,136.3,0.26143,0.00012,10.68574]
[1744220486962,80.04,81259.0479,136.3,0.26144,0.00012,10.68583]
[1744220487680,80.04,81259.0479,136.3,0.26144,0.00012,10.68583]
[1744220487791,80.04,81259.0479,136.3,0.26144,0.00012,10.68583]
[1744220487944,80.04,81259.0479,136.3,0.26144,0.00012,10.68583]
[1744220487997,80.04,81259.0479,136.3,0.26144,0.00012,10.68583]
[1744220488075,80.04,81259.0479,136.3,0.26144,0.00012,10.68583]
[1744220488033,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220488179,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220488288,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220488606,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220488798,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220488989,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220489126,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220488943,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220490117,80.05,81221.65,136.3,0.25684,0.00012,10.58332]
[1744220489950,80.05,81221.65,136.3,0.25684,0.00012,10.58336]
[1744220490306,80.05,81221.65,136.3,0.25684,0.00012,10.58336]
[1744220490632,80.05,81221.65,136.3,0.25684,0.00012,10.58336]
[1744220490860,80.05,81221.65,136.3,0.25684,0.00012,10.58336]
[1744220490884,80.05,81221.65,136.3,0.25684,0.00012,10.58336]
[1744220490914,80.05,81221.65,136.3,0.25684,0.00012,10.58336]
[1744220491036,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220491169,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220491572,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220491786,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220491850,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492114,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492278,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492456,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492491,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492659,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492851,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492908,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220493059,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220493062,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220493107,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220493126,80.05,81233.0221,136.3,0.25811,0.00012,10.60581]
[1744220492972,80.05,81233.0221,136.3,0.2581,0.00012,10.6057]
[1744220493580,80.05,81233.0221,136.3,0.2581,0.00012,10.6057]
[1744220493591,80.05,81233.0221,136.3,0.2581,0.00012,10.6057]
[1744220493981,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220494173,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220494572,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220494689,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220494955,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220495067,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220494989,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220495196,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220495245,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220495376,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220495397,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220495507,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220496039,80.05,81233.0221,136.3,0.25812,0.00012,10.60595]
[1744220495995,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220496210,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220496450,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220496488,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220496570,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220496589,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220496713,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220497035,80.05,81233.0221,136.3,0.25812,0.00012,10.60607]
[1744220497044,80.05,81236.5079,136.3,0.25855,0.00012,10.61565]
[1744220497076,80.05,81236.5079,136.3,0.25855,0.00012,10.61565]
[1744220497192,80.05,81236.5079,136.3,0.25855,0.00012,10.61565]
[1744220497486,80.05,81236.5079,136.3,0.25855,0.00012,10.61565]
[1744220498015,80.05,81236.5079,136.3,0.25855,0.00012,10.61568]
[1744220498176,80.05,81236.5079,136.3,0.25855,0.00012,10.61568]
[1744220498492,80.05,81236.5079,136.3,0.25855,0.00012,10.61568]
[1744220499068,80.05,81236.5079,136.3,0.25855,0.00012,10.61568]
[1744220499024,80.05,81236.5079,136.3,0.25856,0.00012,10.61578]
[1744220499603,80.05,81236.5079,136.3,0.25856,0.00012,10.61578]
[1744220499652,80.05,81236.5079,136.3,0.25856,0.00012,10.61578]
[1744220500049,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220500189,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220500532,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501038,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501261,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501405,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501696,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501800,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501857,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501883,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220501907,80.06,81343.6243,136.3,0.27191,0.00013,10.90519]
[1744220502047,80.06,81343.6243,136.3,0.27192,0.00013,10.90529]
[1744220502220,80.06,81343.6243,136.3,0.27192,0.00013,10.90529]
[1744220502494,80.06,81343.6243,136.3,0.27192,0.00013,10.90529]
[1744220502762,80.06,81343.6243,136.3,0.27192,0.00013,10.90529]
[1744220502834,80.06,81343.6243,136.3,0.27192,0.00013,10.90529]
[1744220502877,80.06,81343.6243,136.3,0.27192,0.00013,10.90529]
[1744220503048,80.06,81343.6243,136.3,0.27192,0.00013,10.90529]
[1744220503054,80.06,81343.6243,136.3,0.27192,0.00013,10.90523]
[1744220503716,80.06,81343.6243,136.3,0.27192,0.00013,10.90523]
[1744220504069,80.06,81343.6243,136.3,0.27192,0.00013,10.90523]
[1744220504139,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220504578,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220504612,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220504634,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220504715,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220504771,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220504835,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220504860,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220505042,80.06,81343.6243,136.3,0.27191,0.00013,10.90509]
[1744220505059,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505519,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505575,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505587,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505597,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505646,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505672,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505705,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220505715,80.06,81309.8268,136.3,0.26767,0.00013,10.81505]
[1744220506061,80.06,81304.6726,136.3,0.26702,0.00013,10.80119]
[1744220506389,80.06,81304.6726,136.3,0.26702,0.00013,10.80119]
[1744220506593,80.06,81304.6726,136.3,0.26702,0.00013,10.80119]
[1744220506846,80.06,81304.6726,136.3,0.26702,0.00013,10.80119]
[1744220506976,80.06,81304.6726,136.3,0.26702,0.00013,10.80119]
[1744220507034,80.06,81304.6726,136.3,0.26702,0.00013,10.8012]
[1744220507281,80.06,81304.6726,136.3,0.26702,0.00013,10.8012]
[1744220507928,80.06,81304.6726,136.3,0.26702,0.00013,10.8012]
[1744220508369,80.06,81304.6726,136.3,0.26702,0.00013,10.80115]
[1744220508808,80.06,81304.6726,136.3,0.26702,0.00013,10.80115]
[1744220509653,80.06,81304.6726,136.3,0.26702,0.00013,10.80115]
[1744220510101,80.06,81304.6726,136.3,0.26702,0.00013,10.80115]
[1744220511068,80.06,81253.6353,136.3,0.26068,0.00012,10.66286]
[1744220512087,80.06,81253.6353,136.3,0.26068,0.00012,10.66286]
[1744220512923,80.06,81253.6353,136.3,0.26068,0.00012,10.6629]
[1744220512987,80.06,81253.6353,136.3,0.26068,0.00012,10.6629]
[1744220513064,80.06,81253.6353,136.3,0.26068,0.00012,10.6629]
[1744220513070,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220513097,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220513104,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220513405,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220513723,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220513934,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220513935,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220514581,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220514657,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220514994,80.06,81273.9072,136.3,0.26319,0.00012,10.71813]
[1744220515490,80.06,81273.9072,136.3,0.26319,0.00012,10.71817]
[1744220515571,80.06,81273.9072,136.3,0.26319,0.00012,10.71817]
[1744220515822,80.06,81273.9072,136.3,0.26319,0.00012,10.71817]
[1744220516143,80.06,81273.9072,136.3,0.26319,0.00012,10.71817]
[1744220516073,80.06,81289.636,136.3,0.26515,0.00012,10.76081]
[1744220516650,80.06,81289.636,136.3,0.26515,0.00012,10.76081]
[1744220517074,80.06,81301.0583,136.3,0.26658,0.00012,10.79173]
[1744220518944,80.06,81301.0583,136.3,0.26659,0.00012,10.79184]
[1744220519155,80.06,81301.0583,136.3,0.26659,0.00012,10.79193]
[1744220519902,80.06,81301.0583,136.3,0.26659,0.00012,10.79193]
[1744220520077,80.07,81322.6045,136.3,0.26929,0.00013,10.84975]
[1744220520944,80.07,81322.6045,136.3,0.26929,0.00013,10.84975]
[1744220521184,80.07,81323.1739,136.3,0.26936,0.00013,10.8512]
[1744220521409,80.07,81323.1739,136.3,0.26936,0.00013,10.8512]
[1744220521529,80.07,81323.1739,136.3,0.26936,0.00013,10.8512]
[1744220521660,80.07,81323.1739,136.3,0.26936,0.00013,10.8512]
[1744220521785,80.07,81323.1739,136.3,0.26936,0.00013,10.8512]
[1744220521867,80.07,81323.1739,136.3,0.26936,0.00013,10.8512]
[1744220522079,80.06,81310.8293,136.3,0.26781,0.00013,10.81813]
[1744220522253,80.06,81310.8293,136.3,0.26781,0.00013,10.81813]
[1744220522857,80.06,81310.8293,136.3,0.26781,0.00013,10.81813]
[1744220523082,80.06,81296.7191,136.3,0.26604,0.00012,10.78012]
[1744220523895,80.06,81296.7191,136.3,0.26604,0.00012,10.78012]
[1744220524369,80.06,81296.7191,136.3,0.26604,0.00012,10.78012]
[1744220524533,80.06,81296.7191,136.3,0.26604,0.00012,10.78012]
[1744220524619,80.06,81296.7191,136.3,0.26604,0.00012,10.78012]
[1744220524933,80.06,81296.7191,136.3,0.26604,0.00012,10.78012]
[1744220525088,80.06,81273.792,136.3,0.26319,0.00012,10.71809]
[1744220525656,80.06,81273.792,136.3,0.26319,0.00012,10.71809]
[1744220525909,80.06,81273.792,136.3,0.26319,0.00012,10.71809]
[1744220526267,80.06,81273.792,136.3,0.26319,0.00012,10.71804]
[1744220526516,80.06,81273.792,136.3,0.26319,0.00012,10.71804]
[1744220526570,80.06,81273.792,136.3,0.26319,0.00012,10.71804]
[1744220526654,80.06,81273.792,136.3,0.26319,0.00012,10.71804]
[1744220526691,80.06,81273.792,136.3,0.26319,0.00012,10.71804]
[1744220526965,80.06,81273.792,136.3,0.26319,0.00012,10.71804]
[1744220527083,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220527397,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220527792,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220527824,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220528014,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220528330,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220528405,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220528512,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220528674,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220528857,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220528952,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220530078,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220530092,80.06,81273.792,136.3,0.26319,0.00012,10.71806]
[1744220530094,80.06,81238.6131,136.3,0.25884,0.00012,10.62203]
[1744220530299,80.06,81238.6131,136.3,0.25884,0.00012,10.62203]
[1744220530771,80.06,81238.6131,136.3,0.25884,0.00012,10.62203]
[1744220530940,80.06,81238.6131,136.3,0.25884,0.00012,10.62203]
[1744220531924,80.06,81238.6131,136.3,0.25884,0.00012,10.62212]
[1744220531928,80.06,81238.6131,136.3,0.25884,0.00012,10.62212]
[1744220532152,80.06,81238.6131,136.3,0.25884,0.00012,10.62212]
[1744220532099,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220532196,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220532216,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220532509,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220532516,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220533078,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220533225,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220533324,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220533444,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220533701,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220534117,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220534078,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220534251,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220534396,80.07,81201.1966,136.3,0.25426,0.00012,10.51893]
[1744220535103,80.06,81173.0166,136.3,0.25082,0.00012,10.44002]
[1744220535482,80.06,81173.0166,136.3,0.25082,0.00012,10.44002]
[1744220535521,80.06,81173.0166,136.3,0.25082,0.00012,10.44002]
[1744220536340,80.06,81173.0166,136.3,0.25081,0.00012,10.43989]
[1744220536443,80.06,81173.0166,136.3,0.25081,0.00012,10.43989]
[1744220536758,80.06,81173.0166,136.3,0.25081,0.00012,10.43989]
[1744220537038,80.06,81173.0166,136.3,0.25081,0.00012,10.43989]
[1744220537085,80.06,81173.0166,136.3,0.25081,0.00012,10.43989]
[1744220537096,80.06,81173.0166,136.3,0.25081,0.00012,10.43989]
[1744220537105,80.06,81160.8407,136.3,0.24933,0.00012,10.40561]
[1744220537175,80.06,81160.8407,136.3,0.24933,0.00012,10.40561]
[1744220537349,80.06,81160.8407,136.3,0.24933,0.00012,10.40561]
[1744220537752,80.06,81160.8407,136.3,0.24933,0.00012,10.40561]
[1744220537918,80.06,81160.8407,136.3,0.24933,0.00012,10.40561]
[1744220538083,80.06,81160.8407,136.3,0.24933,0.00012,10.40561]
[1744220538094,80.06,81160.8407,136.3,0.24933,0.00012,10.40561]
[1744220538110,80.06,81157.0671,136.3,0.24888,0.00012,10.39498]
[1744220538156,80.06,81157.0671,136.3,0.24888,0.00012,10.39498]
[1744220538279,80.06,81157.0671,136.3,0.24888,0.00012,10.39498]
[1744220538367,80.06,81157.0671,136.3,0.24888,0.00012,10.39498]
[1744220538906,80.06,81157.0671,136.3,0.24888,0.00012,10.39498]
[1744220539110,80.05,81164.7821,136.3,0.2498,0.00012,10.41652]
[1744220539355,80.05,81164.7821,136.3,0.2498,0.00012,10.41652]
[1744220539450,80.05,81164.7821,136.3,0.2498,0.00012,10.41652]
[1744220539649,80.05,81164.7821,136.3,0.2498,0.00012,10.41652]
[1744220540111,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220540367,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220540543,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220540656,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220540693,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220540726,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220540906,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541114,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541178,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541207,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541225,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541697,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541731,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541815,80.05,81148.6162,136.3,0.24785,0.00012,10.37094]
[1744220541861,80.05,81148.6162,136.3,0.24784,0.00012,10.37083]
[1744220542428,80.05,81148.6162,136.3,0.24784,0.00012,10.37083]
[1744220542509,80.05,81148.6162,136.3,0.24784,0.00012,10.37083]
[1744220542614,80.05,81148.6162,136.3,0.24784,0.00012,10.37083]
[1744220542693,80.05,81148.6162,136.3,0.24784,0.00012,10.37083]
[1744220542882,80.05,81148.6162,136.3,0.24784,0.00012,10.37083]
[1744220543013,80.05,81148.6162,136.3,0.24784,0.00012,10.37083]
[1744220543115,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220543285,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220543451,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220543703,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220543880,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220543952,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220544005,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220544026,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220544099,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220544127,80.05,81118.8415,136.3,0.24425,0.00012,10.28622]
[1744220544116,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544142,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544183,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544210,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544236,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544270,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544294,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544322,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544651,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220544811,80.04,81114.9188,136.3,0.24378,0.00012,10.27493]
[1744220545235,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220545366,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220545629,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220545737,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220545993,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220546015,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220546120,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220546250,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220546297,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220546436,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220546605,80.04,81118.1139,136.3,0.24415,0.00012,10.28381]
[1744220547119,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547182,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547205,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547221,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547316,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547318,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547369,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547392,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547542,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220547879,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220548027,80.04,81069.3451,136.3,0.23834,0.00012,10.14393]
[1744220548120,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220548292,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220548908,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220548985,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220549112,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220549375,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220549928,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220549972,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220550138,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220550197,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220550330,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220549958,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220550436,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220550616,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220551100,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220551150,80.03,81037.2104,136.3,0.23455,0.00012,10.05088]
[1744220550727,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220551271,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220551362,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220551396,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220551464,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220551582,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220551596,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220551956,80.03,81037.2104,136.3,0.23454,0.00012,10.05069]
[1744220552126,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220552166,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553448,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553467,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553483,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553627,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553643,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553645,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553650,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553715,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553736,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553844,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553893,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220553981,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220554175,80.03,81096.3394,136.3,0.24139,0.00012,10.21197]
[1744220554043,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220554223,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220554575,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220554637,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220554675,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220554791,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220554997,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220555254,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220555342,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220555360,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220555406,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220555845,80.03,81096.3394,136.3,0.24138,0.00012,10.21188]
[1744220555925,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220556445,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220556446,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220556542,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220556557,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220556660,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220556694,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220557179,80.03,81096.3394,136.3,0.24138,0.00012,10.21173]
[1744220557139,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220557194,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220557211,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220557315,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220557661,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220557789,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220557896,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220557967,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558041,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558088,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558223,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558267,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558305,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558557,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558587,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558817,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558868,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220558979,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220559011,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220559090,80.02,81158.1354,136.3,0.24878,0.00012,10.38701]
[1744220559672,80.02,81158.1354,136.3,0.24878,0.00012,10.38704]
[1744220559717,80.02,81158.1354,136.3,0.24878,0.00012,10.38704]
[1744220560016,80.02,81158.1354,136.3,0.24878,0.00012,10.38704]
[1744220560062,80.02,81158.1354,136.3,0.24878,0.00012,10.38704]
[1744220560129,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220560286,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220560530,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220560536,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220560548,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220560720,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220560850,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220561035,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220561085,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220561171,80.03,81158.1354,136.3,0.24879,0.00012,10.38713]
[1744220561151,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561264,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561280,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561313,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561344,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561360,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561417,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561438,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561765,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561775,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561800,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561845,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220561984,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220562069,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220562080,80.03,81188.9254,136.3,0.25252,0.00012,10.47341]
[1744220562151,80.02,81194.3883,136.3,0.25318,0.00012,10.4885]
[1744220562410,80.02,81194.3883,136.3,0.25318,0.00012,10.4885]
[1744220562499,80.02,81194.3883,136.3,0.25318,0.00012,10.4885]
[1744220562635,80.02,81194.3883,136.3,0.25318,0.00012,10.4885]
[1744220562814,80.02,81194.3883,136.3,0.25318,0.00012,10.4885]
[1744220563152,80.02,81179.8985,136.3,0.25141,0.00012,10.44792]
[1744220563213,80.02,81179.8985,136.3,0.25141,0.00012,10.44792]
[1744220563553,80.02,81179.8985,136.3,0.25141,0.00012,10.44792]
[1744220563579,80.02,81179.8985,136.3,0.25141,0.00012,10.44792]
[1744220563753,80.02,81179.8985,136.3,0.25141,0.00012,10.44792]
[1744220563877,80.02,81179.8985,136.3,0.25141,0.00012,10.44792]
[1744220564116,80.02,81179.8985,136.3,0.25141,0.00012,10.44782]
[1744220564210,80.02,81179.8985,136.3,0.25141,0.00012,10.44782]
[1744220564370,80.02,81179.8985,136.3,0.25141,0.00012,10.44782]
[1744220564421,80.02,81179.8985,136.3,0.25141,0.00012,10.44782]
[1744220564896,80.02,81179.8985,136.3,0.25141,0.00012,10.44782]
[1744220565012,80.02,81179.8985,136.3,0.25141,0.00012,10.44782]
[1744220565087,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220565460,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220565524,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220565778,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220565792,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220566067,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220566103,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220566169,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220566206,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220566219,80.02,81179.8985,136.3,0.2514,0.00012,10.44764]
[1744220566156,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220566382,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220566609,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220566612,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220566707,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220566776,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220567079,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220567199,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220567257,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220567290,80.02,81171.6623,136.3,0.2504,0.00012,10.42457]
[1744220567158,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220567902,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220568066,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220568230,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220568616,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220569071,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220569113,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220569119,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220569128,80.01,81164.4242,136.3,0.24952,0.00012,10.40412]
[1744220569159,80.02,81212.4565,136.3,0.25537,0.00012,10.53818]
[1744220569322,80.02,81212.4565,136.3,0.25537,0.00012,10.53818]
[1744220569657,80.02,81212.4565,136.3,0.25537,0.00012,10.53818]
[1744220569945,80.02,81212.4565,136.3,0.25537,0.00012,10.53818]
[1744220570071,80.02,81212.4565,136.3,0.25537,0.00012,10.53818]
[1744220570161,80.02,81244.2586,136.3,0.25928,0.00012,10.62596]
[1744220571395,80.02,81244.2586,136.3,0.25928,0.00012,10.62596]
[1744220571622,80.02,81244.2586,136.3,0.25928,0.00012,10.62596]
[1744220572163,80.02,81266.1399,136.3,0.26199,0.00012,10.68579]
[1744220572735,80.02,81266.1399,136.3,0.26198,0.00012,10.68573]
[1744220574165,80.01,81325.9184,136.3,0.26944,0.00013,10.84685]
[1744220575357,80.01,81329.3609,136.3,0.26987,0.00013,10.85595]
[1744220575578,80.01,81329.3609,136.3,0.26987,0.00013,10.85595]
[1744220575766,80.01,81329.3609,136.3,0.26987,0.00013,10.85595]
[1744220575803,80.01,81329.3609,136.3,0.26987,0.00013,10.85595]
[1744220575884,80.01,81329.3609,136.3,0.26987,0.00013,10.85595]
[1744220576148,80.01,81329.3609,136.3,0.26987,0.00013,10.85595]
[1744220576250,80.01,81329.3609,136.3,0.26987,0.00013,10.85595]
[1744220577168,80.01,81341.9248,136.3,0.27144,0.00013,10.88917]
[1744220578869,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220579218,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220579328,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220579341,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220579840,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220579855,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220579935,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220580135,80.01,81344.7398,136.3,0.27179,0.00013,10.89656]
[1744220580105,80.0,81344.7398,136.3,0.27179,0.00013,10.89647]
[1744220580694,80.0,81344.7398,136.3,0.27179,0.00013,10.89647]
[1744220580715,80.0,81344.7398,136.3,0.27179,0.00013,10.89647]
[1744220580789,80.0,81344.7398,136.3,0.27179,0.00013,10.89647]
[1744220581110,80.0,81344.7398,136.3,0.27179,0.00013,10.89647]
[1744220581176,80.0,81326.4777,136.3,0.26948,0.00013,10.84779]
[1744220581307,80.0,81326.4777,136.3,0.26948,0.00013,10.84779]
[1744220581842,80.0,81326.4777,136.3,0.26948,0.00013,10.84779]
[1744220582099,80.0,81326.4777,136.3,0.26948,0.00013,10.84779]
[1744220582197,80.0,81326.4777,136.3,0.26948,0.00013,10.84779]
[1744220582177,80.0,81306.3992,136.3,0.26696,0.00013,10.79393]
[1744220582523,80.0,81306.3992,136.3,0.26696,0.00013,10.79393]
[1744220583009,80.0,81306.3992,136.3,0.26696,0.00013,10.79393]
[1744220583065,80.0,81306.3992,136.3,0.26696,0.00013,10.79393]
[1744220583194,80.0,81306.3992,136.3,0.26696,0.00013,10.79393]
[1744220583179,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220583254,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220583270,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220583299,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220583437,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220583710,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220584309,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220584387,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220584728,80.0,81306.9368,136.3,0.26703,0.00013,10.79531]
[1744220584960,80.0,81306.9368,136.3,0.26702,0.00013,10.79525]
[1744220585413,80.0,81306.9368,136.3,0.26702,0.00013,10.79525]
[1744220585466,80.0,81306.9368,136.3,0.26702,0.00013,10.79525]
[1744220586079,80.0,81306.9368,136.3,0.26702,0.00013,10.79525]
[1744220586143,80.0,81306.9368,136.3,0.26702,0.00013,10.79525]
[1744220586184,80.0,81274.3952,136.3,0.26296,0.00012,10.70716]
[1744220586807,80.0,81274.3952,136.3,0.26296,0.00012,10.70716]
[1744220587185,80.0,81227.8017,136.3,0.2572,0.00012,10.57948]
[1744220587563,80.0,81227.8017,136.3,0.2572,0.00012,10.57948]
[1744220588230,80.0,81227.8017,136.3,0.2572,0.00012,10.57948]
[1744220588310,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220588565,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220588608,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220588699,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220588736,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220588764,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220588830,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220588947,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220589004,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220589109,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220589116,79.99,81227.8017,136.3,0.25719,0.00012,10.57926]
[1744220589186,79.99,81203.3773,136.3,0.2542,0.00012,10.51172]
[1744220589383,79.99,81203.3773,136.3,0.2542,0.00012,10.51172]
[1744220589590,79.99,81203.3773,136.3,0.2542,0.00012,10.51172]
[1744220589624,79.99,81203.3773,136.3,0.2542,0.00012,10.51172]
[1744220589961,79.99,81203.3773,136.3,0.2542,0.00012,10.51172]
[1744220589985,79.99,81203.3773,136.3,0.2542,0.00012,10.51172]
[1744220590188,79.99,81167.5367,136.3,0.24983,0.00012,10.41139]
[1744220590517,79.99,81167.5367,136.3,0.24983,0.00012,10.41139]
[1744220591188,79.99,81131.9373,136.3,0.24553,0.00012,10.31076]
[1744220591909,79.99,81131.9373,136.3,0.24553,0.00012,10.31076]
[1744220592093,79.99,81131.9373,136.3,0.24553,0.00012,10.31076]
[1744220592143,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220592279,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220592368,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220592445,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220592588,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220592717,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220592822,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220593031,79.99,81131.9373,136.3,0.24552,0.00012,10.31063]
[1744220594192,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220594483,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220594743,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220595276,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220595289,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220595481,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220595607,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220595622,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220595682,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220595700,79.98,81088.7585,136.3,0.24035,0.00012,10.18724]
[1744220596193,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220596491,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220596852,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220596896,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220596976,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220597017,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220597147,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220597877,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220597886,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220597897,79.98,81093.8515,136.3,0.24096,0.00012,10.20181]
[1744220597942,79.98,81093.8515,136.3,0.24096,0.00012,10.20188]
[1744220598746,79.98,81093.8515,136.3,0.24096,0.00012,10.20188]
[1744220598753,79.98,81093.8515,136.3,0.24096,0.00012,10.20188]
[1744220599316,79.98,81093.8515,136.3,0.24096,0.00012,10.20191]
[1744220599498,79.98,81093.8515,136.3,0.24096,0.00012,10.20191]
[1744220599508,79.98,81093.8515,136.3,0.24096,0.00012,10.20191]
[1744220599534,79.98,81093.8515,136.3,0.24096,0.00012,10.20191]
[1744220599563,79.98,81093.8515,136.3,0.24096,0.00012,10.20191]
[1744220599641,79.98,81093.8515,136.3,0.24096,0.00012,10.20191]
[1744220599646,79.98,81093.8515,136.3,0.24096,0.00012,10.20191]
[1744220600530,79.98,81093.8515,136.3,0.24095,0.00012,10.20166]
[1744220600536,79.98,81093.8515,136.3,0.24095,0.00012,10.20166]
[1744220600824,79.98,81093.8515,136.3,0.24095,0.00012,10.20166]
[1744220601281,79.98,81093.8515,136.3,0.24094,0.00012,10.20145]
[1744220601440,79.98,81093.8515,136.3,0.24094,0.00012,10.20145]
[1744220602057,79.98,81093.8515,136.3,0.24094,0.00012,10.20145]
[1744220602201,79.98,81190.7957,136.3,0.25262,0.00012,10.47569]
[1744220602318,79.98,81190.7957,136.3,0.25262,0.00012,10.47569]
[1744220603568,79.97,81190.7957,136.3,0.2526,0.00012,10.47532]
[1744220603630,79.97,81190.7957,136.3,0.2526,0.00012,10.47532]
[1744220604203,79.97,81170.5036,136.3,0.25013,0.00012,10.41837]
[1744220605204,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220605471,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606059,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606068,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606114,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606286,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606376,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606451,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606705,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220606756,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220607129,79.97,81165.6279,136.3,0.24953,0.00012,10.40454]
[1744220607403,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220607671,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220607770,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220607786,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608080,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608154,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608358,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608365,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608385,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608412,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608604,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608859,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220609174,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220609224,79.96,81169.4304,136.3,0.24998,0.00012,10.41495]
[1744220608944,79.96,81169.4304,136.3,0.24997,0.00012,10.41484]
[1744220609751,79.96,81169.4304,136.3,0.24997,0.00012,10.41484]
[1744220609776,79.96,81169.4304,136.3,0.24997,0.00012,10.41484]
[1744220609782,79.96,81169.4304,136.3,0.24997,0.00012,10.41484]
[1744220610217,79.96,81169.4304,136.3,0.24997,0.00012,10.41484]
[1744220610210,79.96,81161.8606,136.3,0.24905,0.00012,10.39339]
[1744220610668,79.96,81161.8606,136.3,0.24905,0.00012,10.39339]
[1744220611189,79.96,81161.8606,136.3,0.24905,0.00012,10.39339]
[1744220611319,79.96,81161.8606,136.3,0.24905,0.00012,10.39339]
[1744220611338,79.96,81161.8606,136.3,0.24905,0.00012,10.39339]
[1744220611213,79.96,81115.5458,136.3,0.24335,0.00012,10.25327]
[1744220611440,79.96,81115.5458,136.3,0.24335,0.00012,10.25327]
[1744220611460,79.96,81115.5458,136.3,0.24335,0.00012,10.25327]
[1744220611922,79.96,81115.5458,136.3,0.24335,0.00012,10.25327]
[1744220611928,79.96,81115.5458,136.3,0.24335,0.00012,10.25327]
[1744220612114,79.96,81115.5458,136.3,0.24335,0.00012,10.25327]
[1744220612213,79.96,81105.5825,136.3,0.24216,0.00012,10.22491]
[1744220612935,79.96,81105.5825,136.3,0.24216,0.00012,10.22491]
[1744220613215,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220613465,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220614065,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220614140,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220614258,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220614715,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220614844,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220615014,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220615075,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220615245,79.96,81078.5314,136.3,0.23895,0.00012,10.1474]
[1744220615222,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220615541,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220615593,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220616005,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220616516,79.96,81067.8847,136.3,0.23769,0.00012,10.11679]
[1744220616881,79.96,81067.8847,136.3,0.23769,0.00012,10.11679]
[1744220617036,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220617327,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220617910,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220617989,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220618155,79.96,81067.8847,136.3,0.23769,0.00012,10.11674]
[1744220618228,79.96,81122.7584,136.3,0.24421,0.00012,10.27384]
[1744220618400,79.96,81122.7584,136.3,0.24421,0.00012,10.27384]
[1744220619087,79.96,81122.7584,136.3,0.24421,0.00012,10.27384]
[1744220619588,79.96,81122.7584,136.3,0.24421,0.00012,10.27374]
[1744220619645,79.96,81122.7584,136.3,0.24421,0.00012,10.27374]
[1744220619819,79.96,81122.7584,136.3,0.24421,0.00012,10.27374]
[1744220620169,79.96,81122.7584,136.3,0.24421,0.00012,10.27368]
[1744220621056,79.96,81122.7584,136.3,0.24421,0.00012,10.27368]
[1744220621230,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220621623,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220621694,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220621713,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220622199,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220622584,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220622652,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220623013,79.96,81064.2737,136.3,0.23724,0.00012,10.10592]
[1744220623075,79.96,81064.2737,136.3,0.23724,0.00012,10.10584]
[1744220623274,79.96,81064.2737,136.3,0.23724,0.00012,10.10584]
[1744220623670,79.96,81064.2737,136.3,0.23724,0.00012,10.10584]
[1744220623880,79.96,81064.2737,136.3,0.23724,0.00012,10.10584]
[1744220624014,79.96,81064.2737,136.3,0.23724,0.00012,10.1058]
[1744220624353,79.96,81064.2737,136.3,0.23724,0.00012,10.1058]
[1744220624744,79.96,81064.2737,136.3,0.23724,0.00012,10.1058]
[1744220625037,79.96,81064.2737,136.3,0.23724,0.00012,10.1058]
[1744220625237,79.95,81024.8361,136.3,0.2326,0.00012,9.99129]
[1744220625940,79.95,81024.8361,136.3,0.2326,0.00012,9.99129]
[1744220626063,79.95,81024.8361,136.3,0.2326,0.00012,9.99129]
[1744220626156,79.95,81024.8361,136.3,0.2326,0.00012,9.99129]
[1744220626663,79.95,81024.8361,136.3,0.2326,0.00012,9.99121]
[1744220627065,79.95,81024.8361,136.3,0.2326,0.00012,9.99121]
[1744220627113,79.95,81024.8361,136.3,0.2326,0.00012,9.99121]
[1744220627196,79.95,81024.8361,136.3,0.23259,0.00012,9.99114]
[1744220627774,79.95,81024.8361,136.3,0.23259,0.00012,9.99114]
[1744220627869,79.95,81024.8361,136.3,0.23259,0.00012,9.99114]
[1744220628113,79.95,81024.8361,136.3,0.23259,0.00012,9.99114]
[1744220628114,79.95,81024.8361,136.3,0.23259,0.00012,9.99114]
[1744220628373,79.95,81024.8361,136.3,0.23259,0.00012,9.99114]
[1744220628240,79.95,81042.0783,136.3,0.23461,0.00012,10.04118]
[1744220628808,79.95,81042.0783,136.3,0.23461,0.00012,10.04118]
[1744220629242,79.95,81048.9203,136.3,0.23541,0.00012,10.06092]
[1744220629311,79.95,81048.9203,136.3,0.23541,0.00012,10.06092]
[1744220629493,79.95,81048.9203,136.3,0.23541,0.00012,10.06092]
[1744220629540,79.95,81048.9203,136.3,0.23541,0.00012,10.06092]
[1744220629656,79.95,81048.9203,136.3,0.23541,0.00012,10.06092]
[1744220629827,79.95,81048.9203,136.3,0.23541,0.00012,10.06092]
[1744220629866,79.95,81048.9203,136.3,0.23541,0.00012,10.06092]
[1744220630434,79.95,81051.2641,136.3,0.23568,0.00012,10.0676]
[1744220630679,79.95,81051.2641,136.3,0.23568,0.00012,10.0676]
[1744220631218,79.95,81051.2641,136.3,0.23568,0.00012,10.0676]
[1744220631245,79.94,81051.212,136.3,0.23567,0.00012,10.06729]
[1744220633017,79.94,81051.212,136.3,0.23566,0.00012,10.06715]
[1744220633070,79.94,81051.212,136.3,0.23566,0.00012,10.06715]
[1744220633225,79.94,81051.212,136.3,0.23566,0.00012,10.06715]
[1744220633247,79.94,81012.0967,136.3,0.23108,0.00012,9.95322]
[1744220633443,79.94,81012.0967,136.3,0.23108,0.00012,9.95322]
[1744220633606,79.94,81012.0967,136.3,0.23108,0.00012,9.95322]
[1744220634072,79.94,81012.0967,136.3,0.23108,0.00012,9.95322]
[1744220634124,79.94,81012.0967,136.3,0.23108,0.00012,9.95322]
[1744220634253,79.94,81012.0967,136.3,0.23108,0.00012,9.95322]
[1744220634179,79.94,81012.0967,136.3,0.23109,0.00012,9.95348]
[1744220637857,79.94,81012.0967,136.3,0.23108,0.00012,9.95319]
[1744220637905,79.94,81012.0967,136.3,0.23108,0.00012,9.95319]
[1744220638032,79.94,81012.0967,136.3,0.23108,0.00012,9.95319]
[1744220638208,79.94,81012.0967,136.3,0.23108,0.00012,9.95319]
[1744220638253,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638354,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638392,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638578,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638650,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638651,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638676,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638783,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638837,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220638918,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220639179,79.94,81014.2689,136.3,0.23132,0.00012,9.95944]
[1744220640119,79.94,81010.4644,136.3,0.23088,0.00012,9.94823]
[1744220640212,79.94,81010.4644,136.3,0.23088,0.00012,9.94823]
[1744220640212,79.94,81010.4644,136.3,0.23088,0.00012,9.94823]
[1744220640254,79.94,80992.2568,136.3,0.22876,0.00012,9.8948]
[1744220640593,79.94,80992.2568,136.3,0.22876,0.00012,9.8948]
[1744220640626,79.94,80992.2568,136.3,0.22876,0.00012,9.8948]
[1744220640658,79.94,80992.2568,136.3,0.22876,0.00012,9.8948]
[1744220640811,79.94,80992.2568,136.3,0.22876,0.00012,9.8948]
[1744220640877,79.94,80992.2568,136.3,0.22876,0.00012,9.8948]
[1744220641150,79.94,80992.2568,136.3,0.22876,0.00012,9.89489]
[1744220641558,79.94,80992.2568,136.3,0.22876,0.00012,9.89489]
[1744220641750,79.94,80992.2568,136.3,0.22876,0.00012,9.89489]
[1744220641817,79.94,80992.2568,136.3,0.22876,0.00012,9.89489]
[1744220642249,79.94,80992.2568,136.3,0.22876,0.00012,9.89489]
[1744220642836,79.94,80992.2568,136.3,0.22876,0.00012,9.89489]
[1744220642966,79.94,80992.2568,136.3,0.22876,0.00012,9.89489]
[1744220643164,79.94,80992.2568,136.3,0.22877,0.00012,9.89496]
[1744220643469,79.94,80992.2568,136.3,0.22877,0.00012,9.89496]
[1744220643605,79.94,80992.2568,136.3,0.22877,0.00012,9.89496]
[1744220643672,79.94,80992.2568,136.3,0.22877,0.00012,9.89496]
[1744220643939,79.94,80992.2568,136.3,0.22877,0.00012,9.89496]
[1744220644172,79.94,80992.2568,136.3,0.22877,0.00012,9.89496]
[1744220644746,79.94,80992.2568,136.3,0.22877,0.00012,9.89496]
[1744220645183,79.94,80992.2568,136.3,0.22876,0.00012,9.89488]
[1744220645338,79.94,80992.2568,136.3,0.22876,0.00012,9.89488]
[1744220645747,79.94,80992.2568,136.3,0.22876,0.00012,9.89488]
[1744220645860,79.94,80992.2568,136.3,0.22876,0.00012,9.89488]
[1744220646067,79.94,80992.2568,136.3,0.22876,0.00012,9.89488]
[1744220646179,79.94,80992.2568,136.3,0.22876,0.00012,9.89488]
[1744220646312,79.94,80992.2568,136.3,0.22876,0.00012,9.89488]
[1744220646260,79.94,80918.4834,136.3,0.2203,0.00011,9.67665]
[1744220646420,79.94,80918.4834,136.3,0.2203,0.00011,9.67665]
[1744220646613,79.94,80918.4834,136.3,0.2203,0.00011,9.67665]
[1744220647047,79.94,80918.4834,136.3,0.2203,0.00011,9.67665]
[1744220647197,79.94,80918.4834,136.3,0.2203,0.00011,9.67665]
[1744220648885,79.94,80918.4834,136.3,0.22029,0.00011,9.67653]
[1744220649250,79.94,80918.4834,136.3,0.22029,0.00011,9.67653]
[1744220649373,79.94,80918.4834,136.3,0.22029,0.00011,9.67653]
[1744220649268,79.94,80938.5179,136.3,0.22258,0.00011,9.73609]
[1744220649515,79.94,80938.5179,136.3,0.22258,0.00011,9.73609]
[1744220649913,79.94,80938.5179,136.3,0.22258,0.00011,9.73609]
[1744220650200,79.94,80938.5179,136.3,0.22258,0.00011,9.73609]
[1744220650247,79.94,80938.5179,136.3,0.22258,0.00011,9.73609]
[1744220650348,79.94,80938.5179,136.3,0.22258,0.00011,9.73609]
[1744220650269,79.93,80985.3898,136.3,0.22796,0.00012,9.87447]
[1744220650368,79.93,80985.3898,136.3,0.22796,0.00012,9.87447]
[1744220650681,79.93,80985.3898,136.3,0.22796,0.00012,9.87447]
[1744220650812,79.93,80985.3898,136.3,0.22796,0.00012,9.87447]
[1744220650950,79.93,80985.3898,136.3,0.22796,0.00012,9.87447]
[1744220651255,79.93,80985.3898,136.3,0.22796,0.00012,9.87447]
[1744220651231,79.93,80985.3898,136.3,0.22795,0.00012,9.87427]
[1744220651409,79.93,80985.3898,136.3,0.22795,0.00012,9.87427]
[1744220651734,79.93,80985.3898,136.3,0.22795,0.00012,9.87427]
[1744220651909,79.93,80985.3898,136.3,0.22795,0.00012,9.87427]
[1744220651912,79.93,80985.3898,136.3,0.22795,0.00012,9.87427]
[1744220652028,79.93,80985.3898,136.3,0.22795,0.00012,9.87427]
[1744220652115,79.93,80985.3898,136.3,0.22795,0.00012,9.87427]
[1744220652272,79.93,81064.7144,136.3,0.23722,0.00012,10.10536]
[1744220653030,79.93,81064.7144,136.3,0.23722,0.00012,10.10536]
[1744220653120,79.93,81064.7144,136.3,0.23722,0.00012,10.10536]
[1744220653286,79.93,81064.7144,136.3,0.23722,0.00012,10.10536]
[1744220653245,79.93,81064.7144,136.3,0.23721,0.00012,10.10511]
[1744220654067,79.93,81064.7144,136.3,0.23721,0.00012,10.10511]
[1744220654252,79.92,81064.7144,136.3,0.2372,0.00012,10.10501]
[1744220654589,79.92,81064.7144,136.3,0.2372,0.00012,10.10501]
[1744220654618,79.92,81064.7144,136.3,0.2372,0.00012,10.10501]
[1744220654672,79.92,81064.7144,136.3,0.2372,0.00012,10.10501]
[1744220654972,79.92,81064.7144,136.3,0.2372,0.00012,10.10501]
[1744220655144,79.92,81064.7144,136.3,0.2372,0.00012,10.10501]
[1744220655197,79.92,81064.7144,136.3,0.2372,0.00012,10.10501]
[1744220655259,79.93,81064.7144,136.3,0.23721,0.00012,10.10514]
[1744220655466,79.93,81064.7144,136.3,0.23721,0.00012,10.10514]
[1744220655944,79.93,81064.7144,136.3,0.23721,0.00012,10.10514]
[1744220656100,79.93,81064.7144,136.3,0.23721,0.00012,10.10514]
[1744220656228,79.93,81064.7144,136.3,0.23721,0.00012,10.10514]
[1744220656279,79.93,81017.11,136.3,0.23162,0.00012,9.96685]
[1744220656408,79.93,81017.11,136.3,0.23162,0.00012,9.96685]
[1744220656722,79.93,81017.11,136.3,0.23162,0.00012,9.96685]
[1744220657416,79.92,81017.11,136.3,0.23161,0.00012,9.9666]
[1744220657522,79.92,81017.11,136.3,0.23161,0.00012,9.9666]
[1744220657624,79.92,81017.11,136.3,0.23161,0.00012,9.9666]
[1744220658181,79.92,81017.11,136.3,0.23161,0.00012,9.9666]
[1744220658283,79.92,80932.9006,136.3,0.22189,0.00011,9.71834]
[1744220658500,79.92,80932.9006,136.3,0.22189,0.00011,9.71834]
[1744220659283,79.91,80913.3761,136.3,0.21965,0.00011,9.65954]
[1744220660291,79.91,80913.3761,136.3,0.21965,0.00011,9.65954]
[1744220660581,79.9,80913.9128,136.3,0.21968,0.00011,9.66046]
[1744220661263,79.9,80913.9128,136.3,0.21968,0.00011,9.66046]
[1744220661935,79.89,80913.9128,136.3,0.21965,0.00011,9.65979]
[1744220662030,79.89,80913.9128,136.3,0.21965,0.00011,9.65979]
[1744220662211,79.89,80913.9128,136.3,0.21965,0.00011,9.65979]
[1744220662349,79.89,80913.9128,136.3,0.21965,0.00011,9.65979]
[1744220662286,79.89,80908.9488,136.3,0.21907,0.00011,9.64448]
[1744220663055,79.89,80908.9488,136.3,0.21907,0.00011,9.64448]
[1744220663369,79.89,80908.9488,136.3,0.21907,0.00011,9.64448]
[1744220663380,79.88,80899.4873,136.3,0.21798,0.00011,9.61573]
[1744220663451,79.88,80899.4873,136.3,0.21798,0.00011,9.61573]
[1744220664066,79.88,80899.4873,136.3,0.21798,0.00011,9.61573]
[1744220664085,79.88,80899.4873,136.3,0.21798,0.00011,9.61573]
[1744220664249,79.86,80899.4873,136.3,0.21791,0.00011,9.61379]
[1744220665134,79.86,80899.4873,136.3,0.21791,0.00011,9.61379]
[1744220665174,79.86,80899.4873,136.3,0.21791,0.00011,9.61379]
[1744220665721,79.85,80899.4873,136.3,0.21788,0.00011,9.61305]
[1744220666483,79.84,80899.4873,136.3,0.21786,0.00011,9.61257]
[1744220666630,79.84,80899.4873,136.3,0.21786,0.00011,9.61257]
[1744220666781,79.84,80899.4873,136.3,0.21786,0.00011,9.61257]
[1744220666788,79.84,80899.4873,136.3,0.21786,0.00011,9.61257]
[1744220667051,79.84,80899.4873,136.3,0.21786,0.00011,9.61257]
[1744220667323,79.83,80899.4873,136.3,0.21782,0.00011,9.61168]
[1744220667413,79.83,80899.4873,136.3,0.21782,0.00011,9.61168]
[1744220667743,79.83,80899.4873,136.3,0.21782,0.00011,9.61168]
[1744220668212,79.83,80899.4873,136.3,0.21782,0.00011,9.61168]
[1744220668293,79.82,80889.2999,136.3,0.21665,0.00011,9.58057]
[1744220669560,79.81,80890.426,136.3,0.21674,0.00011,9.5829]
[1744220670115,79.81,80890.426,136.3,0.21674,0.00011,9.5829]
[1744220670978,79.8,80890.426,136.3,0.21672,0.00011,9.58255]
[1744220671066,79.8,80890.426,136.3,0.21672,0.00011,9.58255]
[1744220671159,79.8,80890.426,136.3,0.21672,0.00011,9.58255]
[1744220671239,79.8,80890.426,136.3,0.21672,0.00011,9.58255]
[1744220671296,79.8,80858.0492,136.3,0.21295,0.00011,9.47603]
[1744220671677,79.8,80858.0492,136.3,0.21295,0.00011,9.47603]
[1744220671753,79.8,80858.0492,136.3,0.21295,0.00011,9.47603]
[1744220672223,79.8,80858.0492,136.3,0.21295,0.00011,9.47603]
[1744220672278,79.8,80858.0492,136.3,0.21295,0.00011,9.47603]
[1744220672296,79.8,80853.2337,136.3,0.2124,0.00011,9.46108]
[1744220673335,79.8,80853.2337,136.3,0.2124,0.00011,9.46108]
[1744220673377,79.8,80853.2337,136.3,0.2124,0.00011,9.46108]
[1744220673474,79.8,80853.2337,136.3,0.2124,0.00011,9.46108]
[1744220673507,79.8,80853.2337,136.3,0.2124,0.00011,9.46108]
[1744220674084,79.8,80853.2337,136.3,0.2124,0.00011,9.46108]
[1744220674298,79.8,80824.3109,136.3,0.20919,0.00011,9.37349]
[1744220674714,79.8,80824.3109,136.3,0.20919,0.00011,9.37349]
[1744220674846,79.8,80824.3109,136.3,0.20919,0.00011,9.37349]
[1744220674897,79.8,80824.3109,136.3,0.20919,0.00011,9.37349]
[1744220675068,79.8,80824.3109,136.3,0.20919,0.00011,9.37349]
[1744220675149,79.8,80824.3109,136.3,0.20919,0.00011,9.37349]
[1744220676302,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220676417,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220676462,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220676494,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220676524,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220676561,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220676597,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220677129,79.8,80840.4562,136.3,0.21098,0.00011,9.42254]
[1744220677807,79.79,80840.4562,136.3,0.21097,0.00011,9.42223]
[1744220678053,79.79,80840.4562,136.3,0.21097,0.00011,9.42223]
[1744220678066,79.79,80840.4562,136.3,0.21097,0.00011,9.42223]
[1744220679092,79.79,80840.4562,136.3,0.21097,0.00011,9.4222]
[1744220679179,79.79,80840.4562,136.3,0.21097,0.00011,9.4222]
[1744220679306,79.79,80867.0598,136.3,0.21393,0.00011,9.50243]
[1744220679971,79.79,80867.0598,136.3,0.21393,0.00011,9.50243]
[1744220680146,79.79,80867.0598,136.3,0.21393,0.00011,9.50243]
[1744220680199,79.79,80867.0598,136.3,0.21393,0.00011,9.50243]
[1744220680224,79.79,80867.0598,136.3,0.21393,0.00011,9.50243]
[1744220680289,79.79,80867.0598,136.3,0.21393,0.00011,9.50243]
[1744220681308,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220681425,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220681434,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220681849,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220681858,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220682101,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220682118,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220682175,79.79,80843.1516,136.3,0.21126,0.00011,9.4301]
[1744220682242,79.79,80843.1516,136.3,0.21126,0.00011,9.43004]
[1744220683310,79.79,80818.4749,136.3,0.20852,0.00011,9.35517]
[1744220684151,79.79,80818.4749,136.3,0.20852,0.00011,9.35517]
[1744220684172,79.79,80818.4749,136.3,0.20852,0.00011,9.35517]
[1744220684229,79.79,80818.4749,136.3,0.20852,0.00011,9.35517]
[1744220685431,79.78,80818.4749,136.3,0.2085,0.00011,9.35482]
[1744220686122,79.78,80818.4749,136.3,0.2085,0.00011,9.35482]
[1744220686146,79.78,80818.4749,136.3,0.2085,0.00011,9.35482]
[1744220686707,79.78,80818.4749,136.3,0.2085,0.00011,9.35457]
[1744220687142,79.78,80818.4749,136.3,0.2085,0.00011,9.35457]
[1744220687185,79.78,80818.4749,136.3,0.2085,0.00011,9.35457]
[1744220687194,79.78,80818.4749,136.3,0.2085,0.00011,9.35457]
[1744220688038,79.78,80818.4749,136.3,0.20849,0.00011,9.35436]
[1744220688089,79.78,80818.4749,136.3,0.20849,0.00011,9.35436]
[1744220688203,79.78,80818.4749,136.3,0.20849,0.00011,9.35436]
[1744220688935,79.78,80818.4749,136.3,0.20848,0.00011,9.35419]
[1744220689000,79.78,80818.4749,136.3,0.20848,0.00011,9.35419]
[1744220689266,79.78,80818.4749,136.3,0.20848,0.00011,9.35419]
[1744220689319,79.77,80846.1227,136.3,0.21154,0.00011,9.43773]
[1744220689574,79.77,80846.1227,136.3,0.21154,0.00011,9.43773]
[1744220689659,79.77,80846.1227,136.3,0.21154,0.00011,9.43773]
[1744220691286,79.77,80846.1227,136.3,0.21154,0.00011,9.43773]
[1744220692322,79.77,80846.8815,136.3,0.21161,0.00011,9.43965]
[1744220694343,79.77,80846.8815,136.3,0.2116,0.00011,9.4395]
[1744220694330,79.77,80858.2896,136.3,0.21287,0.00011,9.47379]
[1744220696332,79.76,80863.2769,136.3,0.21341,0.00011,9.48853]
[1744220696732,79.76,80863.2769,136.3,0.21341,0.00011,9.48853]
[1744220697068,79.76,80863.2769,136.3,0.21341,0.00011,9.48853]
[1744220697136,79.76,80863.2769,136.3,0.21341,0.00011,9.48853]
[1744220697253,79.76,80863.2769,136.3,0.21341,0.00011,9.48836]
[1744220698845,79.76,80863.2769,136.3,0.2134,0.00011,9.48812]
[1744220698925,79.76,80863.2769,136.3,0.2134,0.00011,9.48812]
[1744220699065,79.76,80863.2769,136.3,0.2134,0.00011,9.48812]
[1744220699096,79.76,80863.2769,136.3,0.2134,0.00011,9.48812]
[1744220699200,79.76,80863.2769,136.3,0.2134,0.00011,9.48812]
[1744220699291,79.75,80863.2769,136.3,0.21339,0.00011,9.48791]
[1744220700519,79.75,80863.2769,136.3,0.21339,0.00011,9.48791]
[1744220700631,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220700641,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220700671,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220700741,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220700950,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220701800,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220701937,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220701990,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220702371,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220702288,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220702757,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220703490,79.75,80863.2769,136.3,0.21338,0.00011,9.48783]
[1744220703649,79.75,80863.2769,136.3,0.21338,0.00011,9.48769]
[1744220704230,79.75,80863.2769,136.3,0.21337,0.00011,9.48744]
[1744220704496,79.75,80863.2769,136.3,0.21337,0.00011,9.48744]
[1744220705219,79.75,80863.2769,136.3,0.21337,0.00011,9.48744]
[1744220705227,79.75,80863.2769,136.3,0.21337,0.00011,9.48744]
[1744220705350,79.75,80863.2769,136.3,0.21337,0.00011,9.48744]
[1744220705733,79.75,80863.2769,136.3,0.21337,0.00011,9.48744]
[1744220705741,79.75,80863.2769,136.3,0.21337,0.00011,9.48744]
[1744220706382,79.74,80863.2769,136.3,0.21336,0.00011,9.48719]
[1744220707054,79.74,80863.2769,136.3,0.21336,0.00011,9.48719]
[1744220707362,79.74,80972.6629,136.3,0.22579,0.00012,9.81408]
[1744220708082,79.74,80972.6629,136.3,0.22579,0.00012,9.81408]
[1744220708145,79.74,80972.6629,136.3,0.22579,0.00012,9.81408]
[1744220708329,79.74,80972.6629,136.3,0.22578,0.00012,9.81382]
[1744220709267,79.74,80972.6629,136.3,0.22578,0.00012,9.81382]
[1744220709313,79.74,80972.6629,136.3,0.22578,0.00012,9.81382]
[1744220709365,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220709534,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220710052,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220710322,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220710569,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220710740,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220710884,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220711211,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220711222,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220711307,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220711430,79.74,81050.8205,136.3,0.23488,0.00012,10.04287]
[1744220711329,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220711573,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220711640,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220711685,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220711696,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220711776,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220712205,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220712388,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220712519,79.73,81050.8205,136.3,0.23487,0.00012,10.04258]
[1744220712368,79.73,81098.2466,136.3,0.24049,0.00012,10.17968]
[1744220712774,79.73,81098.2466,136.3,0.24049,0.00012,10.17968]
[1744220712959,79.73,81098.2466,136.3,0.24049,0.00012,10.17968]
[1744220712984,79.73,81098.2466,136.3,0.24049,0.00012,10.17968]
[1744220713340,79.73,81098.2466,136.3,0.24049,0.00012,10.17968]
[1744220714370,79.73,81023.2164,136.3,0.23161,0.00012,9.96155]
[1744220715372,79.72,81031.3605,136.3,0.23256,0.00012,9.98517]
[1744220716372,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220716812,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220716931,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220717219,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220717376,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220717196,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220717432,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220717636,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220717981,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220718073,79.72,81046.659,136.3,0.23434,0.00012,10.02955]
[1744220718376,79.72,81036.0249,136.3,0.23308,0.00012,9.99832]
[1744220718806,79.72,81036.0249,136.3,0.23308,0.00012,9.99832]
[1744220718851,79.72,81036.0249,136.3,0.23308,0.00012,9.99832]
[1744220719228,79.72,81036.0249,136.3,0.23308,0.00012,9.99832]
[1744220720423,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220720630,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220720892,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220720987,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220721151,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220721165,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220721606,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220721733,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220721900,79.71,81085.4664,136.3,0.23891,0.00012,10.14161]
[1744220722059,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220722942,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220722980,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220723125,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220723691,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220723706,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220723766,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220723832,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220723868,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220723987,79.71,81085.4664,136.3,0.2389,0.00012,10.14129]
[1744220724281,79.71,81085.4664,136.3,0.2389,0.00012,10.14124]
[1744220724588,79.71,81085.4664,136.3,0.2389,0.00012,10.14124]
[1744220724615,79.71,81085.4664,136.3,0.2389,0.00012,10.14124]
[1744220724843,79.71,81085.4664,136.3,0.2389,0.00012,10.14124]
[1744220724871,79.71,81085.4664,136.3,0.2389,0.00012,10.14124]
[1744220725069,79.71,81085.4664,136.3,0.2389,0.00012,10.14124]
[1744220725429,79.7,81149.0202,136.3,0.2465,0.00012,10.32284]
[1744220728431,79.69,81097.6779,136.3,0.24031,0.00012,10.17545]
[1744220731494,79.69,81097.53,136.3,0.24015,0.00012,10.16577]
[1744220731545,79.69,81097.53,136.3,0.24015,0.00012,10.16577]
[1744220731560,79.69,81097.53,136.3,0.24015,0.00012,10.16577]
[1744220731592,79.69,81097.53,136.3,0.24015,0.00012,10.16577]
[1744220731654,79.69,81097.53,136.3,0.24015,0.00012,10.16577]
[1744220732386,79.69,81097.53,136.3,0.24015,0.00012,10.16577]
[1744220732416,79.69,81097.53,136.3,0.24015,0.00012,10.16577]
[1744220732435,79.69,81130.8426,136.3,0.24414,0.00012,10.26114]
[1744220732692,79.69,81130.8426,136.3,0.24414,0.00012,10.26114]
[1744220733066,79.69,81130.8426,136.3,0.24414,0.00012,10.26114]
[1744220733115,79.69,81130.8426,136.3,0.24414,0.00012,10.26114]
[1744220733195,79.68,81130.8426,136.3,0.24413,0.00012,10.26093]
[1744220733785,79.68,81130.8426,136.3,0.24413,0.00012,10.26093]
[1744220734288,79.68,81130.8426,136.3,0.24413,0.00012,10.26093]
[1744220734772,79.68,81130.8426,136.3,0.24412,0.00012,10.26072]
[1744220734854,79.68,81130.8426,136.3,0.24412,0.00012,10.26072]
[1744220734966,79.68,81130.8426,136.3,0.24412,0.00012,10.26072]
[1744220735438,79.68,81145.1239,136.3,0.24583,0.00012,10.30121]
[1744220735657,79.68,81145.1239,136.3,0.24583,0.00012,10.30121]
[1744220735687,79.68,81145.1239,136.3,0.24583,0.00012,10.30121]
[1744220735709,79.68,81145.1239,136.3,0.24583,0.00012,10.30121]
[1744220735915,79.68,81145.1239,136.3,0.24583,0.00012,10.30121]
[1744220736126,79.68,81145.1239,136.3,0.24583,0.00012,10.30121]
[1744220736439,79.68,81138.537,136.3,0.24503,0.00012,10.28237]
[1744220737078,79.68,81138.537,136.3,0.24503,0.00012,10.28237]
[1744220737947,79.68,81138.537,136.3,0.24503,0.00012,10.28237]
[1744220738099,79.68,81138.537,136.3,0.24503,0.00012,10.28237]
[1744220738392,79.68,81138.537,136.3,0.24503,0.00012,10.28237]
[1744220738443,79.68,81165.5853,136.3,0.24831,0.00012,10.35918]
[1744220739299,79.68,81165.5853,136.3,0.24831,0.00012,10.35918]
[1744220739440,79.68,81165.5853,136.3,0.24831,0.00012,10.35918]
[1744220739444,79.67,81160.4539,136.3,0.24767,0.00012,10.3444]
[1744220740066,79.67,81160.4539,136.3,0.24767,0.00012,10.3444]
[1744220740371,79.67,81160.4539,136.3,0.24767,0.00012,10.3444]
[1744220743787,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220743905,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220743909,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220743938,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744036,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744315,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744406,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744477,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744506,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744551,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744624,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220744692,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220745323,79.66,81160.4539,136.3,0.24764,0.00012,10.34375]
[1744220745438,79.66,81160.4539,136.3,0.24763,0.00012,10.34347]
[1744220745607,79.66,81160.4539,136.3,0.24763,0.00012,10.34347]
[1744220746454,79.65,81140.95,136.3,0.24526,0.00012,10.28787]
[1744220746650,79.65,81140.95,136.3,0.24526,0.00012,10.28787]
[1744220746662,79.65,81140.95,136.3,0.24526,0.00012,10.28787]
[1744220746894,79.65,81140.95,136.3,0.24526,0.00012,10.28787]
[1744220747400,79.65,81140.95,136.3,0.24526,0.00012,10.28787]
[1744220747493,79.65,81140.95,136.3,0.24526,0.00012,10.28787]
[1744220747454,79.65,81101.4796,136.3,0.24051,0.00012,10.17467]
[1744220748071,79.65,81101.4796,136.3,0.24051,0.00012,10.17467]
[1744220748456,79.65,81101.3924,136.3,0.24049,0.00012,10.17404]
[1744220749723,79.64,81101.3924,136.3,0.24048,0.00012,10.17382]
[1744220749931,79.64,81101.3924,136.3,0.24048,0.00012,10.17382]
[1744220750458,79.64,81101.3924,136.3,0.24048,0.00012,10.17382]
[1744220750463,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220750538,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220750602,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220750638,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220751203,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220751403,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220751359,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220751529,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220751556,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220751754,79.64,81128.8636,136.3,0.24377,0.00012,10.25264]
[1744220752045,79.64,81128.8636,136.3,0.24376,0.00012,10.25241]
[1744220752552,79.64,81128.8636,136.3,0.24376,0.00012,10.25241]
[1744220752652,79.64,81128.8636,136.3,0.24376,0.00012,10.25241]
[1744220752901,79.64,81128.8636,136.3,0.24376,0.00012,10.25241]
[1744220753066,79.64,81128.8636,136.3,0.24376,0.00012,10.25241]
[1744220753436,79.64,81128.8636,136.3,0.24376,0.00012,10.25241]
[1744220753470,79.64,81204.1301,136.3,0.2529,0.00012,10.46532]
[1744220756473,79.63,81217.8375,136.3,0.25456,0.00012,10.50311]
[1744220757110,79.63,81217.8375,136.3,0.25456,0.00012,10.50311]
[1744220757561,79.63,81217.8375,136.3,0.25456,0.00012,10.50295]
[1744220758477,79.62,81194.7654,136.3,0.25172,0.00012,10.43824]
[1744220759109,79.62,81194.7654,136.3,0.25172,0.00012,10.43824]
[1744220759261,79.62,81194.7654,136.3,0.25172,0.00012,10.43824]
[1744220759518,79.62,81194.7654,136.3,0.25172,0.00012,10.43824]
[1744220759646,79.62,81194.7654,136.3,0.25171,0.00012,10.43811]
[1744220760070,79.62,81194.7654,136.3,0.25171,0.00012,10.43811]
[1744220760430,79.62,81194.7654,136.3,0.25171,0.00012,10.43811]
[1744220760480,79.62,81216.1761,136.3,0.25433,0.00012,10.49787]
[1744220761216,79.62,81216.1761,136.3,0.25433,0.00012,10.49787]
[1744220761328,79.62,81216.1761,136.3,0.25433,0.00012,10.49787]
[1744220761342,79.62,81216.1761,136.3,0.25433,0.00012,10.49787]
[1744220761391,79.62,81216.1761,136.3,0.25433,0.00012,10.49787]
[1744220761628,79.62,81216.1761,136.3,0.25433,0.00012,10.49787]
[1744220762342,79.62,81216.1761,136.3,0.25432,0.00012,10.49769]
[1744220763637,79.62,81216.1761,136.3,0.25432,0.00012,10.4977]
[1744220763668,79.62,81216.1761,136.3,0.25432,0.00012,10.4977]
[1744220763901,79.62,81216.1761,139.3,0.25432,0.00012,10.4977]
[1744220764470,79.61,81216.1761,139.3,0.25431,0.00012,10.4974]
[1744220765010,79.61,81216.1761,139.3,0.25431,0.00012,10.4974]
[1744220765486,79.56,81283.9817,139.3,0.26258,0.00013,10.68184]
[1744220765526,79.56,81283.9817,139.3,0.26258,0.00013,10.68184]
[1744220765739,79.56,81283.9817,139.3,0.26258,0.00013,10.68184]
[1744220766487,79.56,81261.2367,139.3,0.25974,0.00012,10.61917]
[1744220766941,79.56,81261.2367,139.3,0.25974,0.00012,10.61917]
[1744220767551,79.56,81261.2367,139.3,0.25974,0.00012,10.61917]
[1744220767492,79.55,81247.5279,139.3,0.25802,0.00012,10.58103]
[1744220767999,79.55,81247.5279,139.3,0.25802,0.00012,10.58103]
[1744220768267,79.55,81247.5279,139.3,0.25802,0.00012,10.58103]
[1744220768341,79.55,81247.5279,139.3,0.25802,0.00012,10.58103]
[1744220768480,79.55,81247.5279,139.3,0.25802,0.00012,10.58103]
[1744220769184,79.55,81247.5279,139.3,0.25802,0.00012,10.58103]
[1744220769493,79.55,81264.3539,139.3,0.26009,0.00012,10.62716]
[1744220769625,79.55,81264.3539,139.3,0.26009,0.00012,10.62716]
[1744220769730,79.55,81264.3539,139.3,0.26009,0.00012,10.62716]
[1744220769944,79.55,81264.3539,139.3,0.26009,0.00012,10.62716]
[1744220770494,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220771327,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220771944,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220771947,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220772045,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220772199,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220772216,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220772450,79.54,81286.5173,139.3,0.26286,0.00013,10.68783]
[1744220772511,79.54,81336.9236,139.3,0.26919,0.00013,10.8242]
[1744220774076,79.54,81336.9236,139.3,0.26919,0.00013,10.8242]
[1744220774446,79.54,81336.9236,139.3,0.26919,0.00013,10.8242]
[1744220774513,79.53,81343.0297,139.3,0.26995,0.00013,10.84033]
[1744220774732,79.53,81343.0297,139.3,0.26995,0.00013,10.84033]
[1744220775067,79.53,81343.0297,139.3,0.26995,0.00013,10.84033]
[1744220775406,79.53,81343.0297,139.3,0.26994,0.00013,10.84007]
[1744220775824,79.53,81343.0297,139.3,0.26994,0.00013,10.84007]
[1744220775870,79.53,81343.0297,139.3,0.26994,0.00013,10.84007]
[1744220776389,79.53,81343.0297,139.3,0.26993,0.00013,10.83995]
[1744220777518,79.52,81469.2724,139.3,0.28615,0.00013,11.17035]
[1744220778519,79.52,81482.9872,139.3,0.28794,0.00013,11.20525]
[1744220780521,79.52,81462.2798,139.3,0.28523,0.00013,11.15231]
[1744220782523,79.52,81454.191,139.3,0.28417,0.00013,11.13139]
[1744220787564,79.51,81452.8365,139.3,0.28398,0.00013,11.12762]
[1744220788308,79.51,81452.8365,139.3,0.28398,0.00013,11.12762]
[1744220789757,79.51,81452.2405,139.3,0.28389,0.00013,11.12585]
[1744220790480,79.51,81452.2405,139.3,0.28389,0.00013,11.12585]
[1744220790534,79.51,81491.2786,139.3,0.28898,0.00013,11.22545]
[1744220790704,79.51,81491.2786,139.3,0.28898,0.00013,11.22545]
[1744220791051,79.51,81491.2786,139.3,0.28898,0.00013,11.22545]
[1744220791092,79.51,81491.2786,139.3,0.28898,0.00013,11.22545]
[1744220791318,79.51,81491.2786,139.3,0.28898,0.00013,11.22545]
[1744220791738,79.5,81491.2786,139.3,0.28885,0.00013,11.21654]
[1744220792461,79.5,81491.2786,139.3,0.28885,0.00013,11.21654]
[1744220795559,79.48,81503.8609,139.3,0.29044,0.00013,11.24731]
[1744220797206,79.48,81503.8609,139.3,0.29044,0.00013,11.24731]
[1744220797519,79.48,81503.8609,139.3,0.29044,0.00013,11.24731]
[1744220798562,79.47,81515.1513,139.3,0.29189,0.00013,11.27505]
[1744220799998,79.47,81515.1513,139.3,0.29189,0.00013,11.27505]
[1744220800035,79.47,81515.1513,139.3,0.29189,0.00013,11.27505]
[1744220800066,79.47,81515.1513,139.3,0.29189,0.00013,11.27505]
[1744220800096,79.47,81515.1513,139.3,0.29189,0.00013,11.27505]
[1744220800564,79.46,81512.116,139.3,0.29148,0.00013,11.26723]
[1744220800948,79.46,81512.116,139.3,0.29148,0.00013,11.26723]
[1744220801098,79.46,81512.116,139.3,0.29148,0.00013,11.26723]
[1744220801493,79.46,81512.116,139.3,0.29148,0.00013,11.26723]
[1744220801565,79.46,81504.3512,139.3,0.29045,0.00013,11.24755]
[1744220802566,79.45,81534.8973,139.3,0.29445,0.00013,11.32351]
[1744220804068,79.45,81534.8973,139.3,0.29444,0.00013,11.3233]
[1744220804176,79.45,81534.8973,139.3,0.29444,0.00013,11.3233]
[1744220805026,79.44,81536.3942,139.3,0.29463,0.00013,11.32691]
[1744220805572,79.44,81536.3942,139.3,0.29463,0.00013,11.32691]
[1744220806564,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220806876,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220807286,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220807572,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220807411,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220807960,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220808285,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220808445,79.44,81536.3942,139.3,0.29463,0.00013,11.3268]
[1744220808573,79.38,81576.8343,139.3,0.29985,0.00013,11.42375]
[1744220810575,79.38,81567.3771,139.3,0.29858,0.00013,11.40049]
[1744220811576,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812356,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812404,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812456,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812575,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812600,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812615,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812635,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220812670,79.38,81582.4285,139.3,0.30058,0.00013,11.43718]
[1744220813579,79.37,81600.7831,139.3,0.30303,0.00013,11.48148]
[1744220814184,79.37,81600.7831,139.3,0.30303,0.00013,11.48148]
[1744220814223,79.37,81600.7831,139.3,0.30303,0.00013,11.48148]
[1744220815015,79.37,81600.7343,139.3,0.30301,0.00013,11.48128]
[1744220815581,79.37,81609.235,139.3,0.30415,0.00013,11.50163]
[1744220816554,79.37,81609.235,139.3,0.30415,0.00013,11.50163]
[1744220818548,79.37,81612.7946,139.3,0.30462,0.00013,11.51007]
[1744220819275,79.36,81612.7946,139.3,0.30461,0.00013,11.50998]
[1744220819498,79.36,81612.7946,139.3,0.30461,0.00013,11.50998]
[1744220821158,79.36,81612.7946,139.3,0.3046,0.00013,11.50975]
[1744220821952,79.36,81612.7946,139.3,0.3046,0.00013,11.50972]
[1744220822124,79.36,81612.7946,139.3,0.3046,0.00013,11.50972]
[1744220822322,79.36,81612.7946,139.3,0.3046,0.00013,11.50972]
[1744220822539,79.36,81612.7946,139.3,0.3046,0.00013,11.50972]
[1744220822592,79.36,81581.9277,139.3,0.30047,0.00013,11.43514]
[1744220823064,79.36,81581.9277,139.3,0.30047,0.00013,11.43514]
[1744220823801,79.36,81581.9277,139.3,0.30047,0.00013,11.43514]
[1744220823946,79.36,81581.9277,139.3,0.30047,0.00013,11.43514]
[1744220823989,79.36,81581.9277,139.3,0.30047,0.00013,11.43514]
[1744220824066,79.36,81581.9277,139.3,0.30047,0.00013,11.43514]
[1744220824180,79.36,81581.9277,139.3,0.30047,0.00013,11.43514]
[1744220824540,79.35,81581.9277,139.3,0.30045,0.00013,11.43489]
[1744220824750,79.35,81581.9277,139.3,0.30045,0.00013,11.43489]
[1744220825547,79.35,81581.9277,139.3,0.30044,0.00013,11.43468]
[1744220826413,79.35,81581.9277,139.3,0.30044,0.00013,11.43468]
[1744220826943,79.34,81581.9277,139.3,0.30043,0.00013,11.43455]
[1744220826988,79.34,81581.9277,139.3,0.30043,0.00013,11.43455]
[1744220827538,79.34,81581.9277,139.3,0.30043,0.00013,11.43455]
[1744220827734,79.34,81581.9277,139.3,0.30043,0.00013,11.43455]
[1744220828033,79.34,81581.9277,139.3,0.30043,0.00013,11.43455]
[1744220829107,79.34,81581.9277,139.3,0.30042,0.00013,11.43434]
[1744220829118,79.34,81581.9277,139.3,0.30042,0.00013,11.43434]
[1744220829386,79.34,81581.9277,139.3,0.30042,0.00013,11.43434]
[1744220829575,79.33,81581.9277,139.3,0.30041,0.00013,11.43414]
[1744220829744,79.33,81581.9277,139.3,0.30041,0.00013,11.43414]
[1744220830033,79.33,81581.9277,139.3,0.30041,0.00013,11.43414]
[1744220831512,79.33,81581.9277,139.3,0.3004,0.00013,11.43392]
[1744220831770,79.33,81581.9277,139.3,0.3004,0.00013,11.43392]
[1744220832572,79.33,81581.9277,139.2,0.3004,0.00013,11.43392]
[1744220832602,79.33,81581.9277,139.2,0.3004,0.00013,11.43394]
[1744220832923,79.33,81581.9277,139.2,0.3004,0.00013,11.43394]
[1744220834482,79.33,81581.9277,139.2,0.3004,0.00013,11.43394]
[1744220834708,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220835315,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220835414,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220835449,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220835650,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220835690,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220835819,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220835998,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220836199,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220836647,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220836760,79.3,81625.0621,139.2,0.3061,0.00013,11.53664]
[1744220836822,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220837159,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220837251,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220837320,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220837702,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220837716,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220837850,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220837814,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220838157,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220838547,79.26,81625.0621,139.2,0.30602,0.00013,11.53517]
[1744220839206,79.2,81625.0621,139.2,0.30587,0.00013,11.5328]
[1744220839217,79.2,81625.0621,139.2,0.30587,0.00013,11.5328]
[1744220839562,79.2,81625.0621,139.2,0.30587,0.00013,11.5328]
[1744220839879,79.2,81625.0621,139.2,0.30587,0.00013,11.5328]
[1744220839878,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220840286,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220840376,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220840393,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220840666,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220840710,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220841068,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220841516,79.2,81563.7812,139.2,0.29766,0.00013,11.38395]
[1744220841676,79.19,81563.7812,139.2,0.29765,0.00013,11.38379]
[1744220842280,79.19,81563.7812,139.2,0.29765,0.00013,11.38379]
[1744220843605,79.19,81563.7812,139.2,0.29765,0.00013,11.38379]
[1744220843609,79.19,81563.7812,139.2,0.29765,0.00013,11.38379]
[1744220843822,79.19,81563.7812,139.2,0.29765,0.00013,11.38379]
[1744220843893,79.19,81563.7812,139.2,0.29765,0.00013,11.38379]
[1744220843882,79.19,81439.378,139.2,0.28128,0.00013,11.06847]
[1744220844053,79.19,81439.378,139.2,0.28128,0.00013,11.06847]
[1744220844277,79.19,81439.378,139.2,0.28128,0.00013,11.06847]
[1744220844440,79.19,81439.378,139.2,0.28128,0.00013,11.06847]
[1744220844514,79.19,81439.378,139.2,0.28128,0.00013,11.06847]
[1744220845192,79.19,81439.378,139.2,0.28129,0.00013,11.06849]
[1744220845323,79.19,81439.378,139.2,0.28129,0.00013,11.06849]
[1744220845817,79.19,81439.378,139.2,0.28128,0.00013,11.06846]
[1744220846264,79.19,81439.378,139.2,0.28128,0.00013,11.06846]
[1744220846332,79.19,81439.378,139.2,0.28128,0.00013,11.06846]
[1744220847008,79.19,81439.378,139.2,0.28128,0.00013,11.06846]
[1744220847043,79.19,81439.378,139.2,0.28128,0.00013,11.06843]
[1744220847809,79.19,81439.378,139.2,0.28128,0.00013,11.06843]
[1744220848553,79.19,81439.378,139.2,0.28128,0.00013,11.06843]
[1744220848813,79.19,81439.378,139.2,0.28128,0.00013,11.06843]
[1744220848888,79.19,81465.6055,139.2,0.2847,0.00013,11.13628]
[1744220849214,79.19,81465.6055,139.2,0.2847,0.00013,11.13628]
[1744220849811,79.19,81465.6055,139.2,0.2847,0.00013,11.13628]
[1744220849834,79.19,81465.6055,139.2,0.28469,0.00013,11.13627]
[1744220850691,79.19,81465.6055,139.2,0.28469,0.00013,11.13627]
[1744220852966,79.19,81465.6055,139.2,0.28457,0.00013,11.12748]
[1744220852892,79.19,81426.4181,139.2,0.27948,0.00013,11.02576]
[1744220853552,79.19,81426.4181,139.2,0.27948,0.00013,11.02576]
[1744220853606,79.19,81426.4181,139.2,0.27948,0.00013,11.02576]
[1744220854062,79.19,81426.4181,139.2,0.27948,0.00013,11.02574]
[1744220854100,79.19,81426.4181,139.2,0.27948,0.00013,11.02574]
[1744220854426,79.19,81426.4181,139.2,0.27948,0.00013,11.02574]
[1744220854894,79.19,81411.585,139.2,0.27756,0.00013,10.98682]
[1744220855030,79.19,81411.585,139.2,0.27756,0.00013,10.98682]
[1744220855038,79.19,81411.585,139.2,0.27756,0.00013,10.98682]
[1744220855064,79.19,81411.585,139.2,0.27756,0.00013,10.98682]
[1744220855804,79.19,81411.585,139.2,0.27756,0.00013,10.98682]
[1744220855870,79.19,81411.585,139.2,0.27756,0.00013,10.98682]
[1744220855896,79.19,81423.8355,139.2,0.27915,0.00013,11.01905]
[1744220856044,79.19,81423.8355,139.2,0.27915,0.00013,11.01905]
[1744220856656,79.19,81423.8355,139.2,0.27915,0.00013,11.01905]
[1744220857095,79.19,81423.8355,139.2,0.27915,0.00013,11.01907]
[1744220857119,79.19,81423.8355,139.2,0.27915,0.00013,11.01907]
[1744220857989,79.19,81423.8355,139.2,0.27915,0.00013,11.01909]
[1744220858068,79.19,81423.8355,139.2,0.27915,0.00013,11.01909]
[1744220858249,79.19,81423.8355,139.2,0.27915,0.00013,11.01909]
[1744220858952,79.19,81423.8355,139.2,0.27915,0.00013,11.0191]
[1744220859418,79.19,81423.8355,139.2,0.27915,0.00013,11.0191]
[1744220859584,79.19,81423.8355,139.2,0.27915,0.00013,11.0191]
[1744220859629,79.19,81423.8355,139.2,0.27915,0.00013,11.0191]
[1744220859669,79.19,81423.8355,139.2,0.27915,0.00013,11.0191]
[1744220859681,79.19,81423.8355,139.2,0.27915,0.00013,11.0191]
[1744220859939,79.19,81423.8355,139.2,0.27915,0.00013,11.0191]
[1744220859808,79.19,81423.8355,139.2,0.27915,0.00013,11.01907]
[1744220860899,79.19,81423.8355,139.2,0.27915,0.00013,11.01907]
[1744220860938,79.19,81423.8355,139.2,0.27915,0.00013,11.01907]
[1744220860900,79.19,81442.0856,139.2,0.28151,0.00013,11.06668]
[1744220861857,79.19,81442.0856,139.2,0.28151,0.00013,11.06668]
[1744220861909,79.19,81442.0856,139.2,0.28151,0.00013,11.06668]
[1744220861901,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220862525,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220862994,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220863038,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220863071,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220863087,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220863843,79.19,81409.1847,139.2,0.27725,0.00013,10.98057]
[1744220864301,79.19,81409.1847,139.2,0.27725,0.00013,10.98057]
[1744220864305,79.19,81409.1847,139.2,0.27725,0.00013,10.98057]
[1744220864705,79.19,81409.1847,139.2,0.27725,0.00013,10.98057]
[1744220864715,79.19,81409.1847,139.2,0.27725,0.00013,10.98057]
[1744220864907,79.19,81409.1847,139.2,0.27725,0.00013,10.98057]
[1744220865173,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220865243,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220865581,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220866084,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220866572,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220866686,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220866749,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220866786,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220866875,79.19,81409.1847,139.2,0.27725,0.00013,10.98054]
[1744220866990,79.19,81409.1847,139.2,0.27725,0.00013,10.98058]
[1744220867422,79.19,81409.1847,139.2,0.27725,0.00013,10.98058]
[1744220867507,79.19,81409.1847,139.2,0.27725,0.00013,10.98058]
[1744220869354,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220869374,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220869435,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220869816,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220869894,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220870146,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220870178,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220870579,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220870865,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220870952,79.19,81409.1847,139.2,0.27726,0.00013,10.98061]
[1744220870901,79.19,81409.1847,139.2,0.27726,0.00013,10.98069]
[1744220872542,79.19,81409.1847,139.2,0.27725,0.00013,10.98042]
[1744220873289,79.19,81409.1847,139.2,0.27724,0.00013,10.98031]
[1744220873680,79.19,81409.1847,139.2,0.27724,0.00013,10.98031]
[1744220873688,79.19,81409.1847,139.2,0.27724,0.00013,10.98031]
[1744220873702,79.19,81409.1847,139.2,0.27724,0.00013,10.98031]
[1744220873785,79.19,81409.1847,139.2,0.27724,0.00013,10.98031]
[1744220874199,79.19,81409.1847,139.2,0.27724,0.00013,10.98031]
[1744220874922,79.19,81374.3039,139.2,0.27275,0.00013,10.88765]
[1744220875247,79.19,81374.3039,139.2,0.27275,0.00013,10.88765]
[1744220875943,79.19,81374.3039,139.2,0.27275,0.00013,10.88765]
[1744220875923,79.19,81390.4762,139.2,0.27483,0.00013,10.93088]
[1744220877440,79.19,81390.4284,139.2,0.27482,0.00013,10.93071]
[1744220878310,79.19,81390.4284,139.2,0.27482,0.00013,10.93071]
[1744220879334,79.19,81390.4284,139.2,0.27483,0.00013,10.93077]
[1744220879513,79.19,81390.4284,139.2,0.27483,0.00013,10.93077]
[1744220879636,79.19,81390.4284,139.2,0.27483,0.00013,10.93077]
[1744220879718,79.19,81390.4284,139.2,0.27483,0.00013,10.93077]
[1744220881048,79.19,81390.4284,139.2,0.27482,0.00013,10.93072]
[1744220881158,79.19,81390.4284,139.2,0.27482,0.00013,10.93072]
[1744220881939,79.18,81475.047,139.2,0.28579,0.00013,11.15147]
[1744220882556,79.18,81475.047,139.2,0.28579,0.00013,11.15147]
[1744220882584,79.18,81475.047,139.2,0.28579,0.00013,11.15147]
[1744220882620,79.18,81475.047,139.2,0.28579,0.00013,11.15147]
[1744220882736,79.18,81475.047,139.2,0.28578,0.00013,11.15127]
[1744220884131,79.18,81473.6031,139.2,0.28559,0.00013,11.14751]
[1744220884320,79.18,81473.6031,139.2,0.28559,0.00013,11.14751]
[1744220885944,79.18,81455.4102,139.2,0.28321,0.00013,11.10045]
[1744220886636,79.18,81455.4102,139.2,0.28321,0.00013,11.10045]
[1744220887544,79.18,81455.4102,139.2,0.28321,0.00013,11.10045]
[1744220888187,79.18,81455.4102,139.7,0.28321,0.00013,11.10045]
[1744220888207,79.18,81455.4102,139.7,0.28321,0.00013,11.10045]
[1744220888326,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220888348,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220888422,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220888529,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220888683,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220888898,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889296,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889602,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889607,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889622,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889668,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889746,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889896,79.17,81455.4102,139.7,0.2832,0.00013,11.10025]
[1744220889948,79.17,81500.8415,139.7,0.28914,0.00013,11.21656]
[1744220890083,79.17,81500.8415,139.7,0.28914,0.00013,11.21656]
[1744220890235,79.17,81500.8415,139.7,0.28914,0.00013,11.21656]
[1744220890491,79.17,81500.8415,139.7,0.28914,0.00013,11.21656]
[1744220890502,79.17,81500.8415,139.7,0.28914,0.00013,11.21656]
[1744220890900,79.17,81500.8415,139.7,0.28913,0.00013,11.2164]
[1744220891648,79.17,81500.8415,139.7,0.28913,0.00013,11.2164]
[1744220891860,79.17,81500.8415,139.7,0.28913,0.00013,11.2164]
[1744220891900,79.16,81500.8415,139.7,0.28913,0.00013,11.21632]
[1744220892826,79.16,81500.8415,139.7,0.28913,0.00013,11.21632]
[1744220892930,79.16,81500.8415,139.7,0.28912,0.00013,11.21615]
[1744220893952,79.16,81518.5935,139.7,0.29146,0.00013,11.26104]
[1744220894067,79.16,81518.5935,139.7,0.29146,0.00013,11.26104]
[1744220894139,79.16,81518.5935,139.7,0.29146,0.00013,11.26104]
[1744220894217,79.16,81518.5935,139.7,0.29146,0.00013,11.26104]
[1744220894508,79.16,81518.5935,139.7,0.29146,0.00013,11.26104]
[1744220894954,79.16,81518.5935,139.7,0.29146,0.00013,11.26104]
[1744220894955,79.16,81528.6922,139.7,0.29278,0.00013,11.28623]
[1744220895166,79.16,81528.6922,139.7,0.29278,0.00013,11.28623]
[1744220895778,79.16,81528.6922,139.7,0.29278,0.00013,11.28623]
[1744220896169,79.15,81528.6922,139.7,0.29277,0.00013,11.28605]
[1744220896890,79.15,81528.6922,139.7,0.29277,0.00013,11.28605]
[1744220897511,79.15,81532.3249,139.7,0.29324,0.00013,11.29499]
[1744220897610,79.15,81532.3249,139.7,0.29324,0.00013,11.29499]
[1744220898962,79.14,81541.1093,139.7,0.29439,0.00013,11.31654]
[1744220899489,79.14,81541.1093,139.7,0.29439,0.00013,11.31654]
[1744220899711,79.14,81541.1093,139.7,0.29439,0.00013,11.31654]
[1744220899775,79.14,81541.1093,139.7,0.29439,0.00013,11.31654]
[1744220900035,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220900185,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220900505,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220900593,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220900981,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220901103,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220900802,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220901279,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220901473,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220901627,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220901969,79.13,81541.1093,139.7,0.29437,0.00013,11.31634]
[1744220902042,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220902109,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220902236,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220902827,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220902964,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220903287,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220903555,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220903828,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220903886,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220903939,79.13,81541.1093,139.7,0.29437,0.00013,11.31626]
[1744220903971,79.13,81592.0888,139.7,0.30117,0.00013,11.44187]
[1744220904310,79.13,81592.0888,139.7,0.30117,0.00013,11.44187]
[1744220904772,79.13,81592.0888,139.7,0.30117,0.00013,11.44187]
[1744220904783,79.13,81592.0888,139.7,0.30117,0.00013,11.44187]
[1744220904971,79.13,81590.6736,139.7,0.30097,0.00013,11.43828]
[1744220905199,79.13,81590.6736,139.7,0.30097,0.00013,11.43828]
[1744220905511,79.13,81590.6736,139.7,0.30097,0.00013,11.43828]
[1744220905530,79.13,81590.6736,139.7,0.30097,0.00013,11.43828]
[1744220905699,79.13,81590.6736,139.7,0.30097,0.00013,11.43828]
[1744220905849,79.13,81590.6736,139.7,0.30096,0.00013,11.43814]
[1744220906533,79.13,81590.6736,139.7,0.30096,0.00013,11.43814]
[1744220906782,79.13,81590.6736,139.7,0.30096,0.00013,11.43814]
[1744220907161,79.13,81590.6736,139.7,0.30096,0.00013,11.43818]
[1744220907978,79.12,81613.1423,139.7,0.30395,0.00013,11.49216]
[1744220908314,79.12,81613.1423,139.7,0.30395,0.00013,11.49216]
[1744220908979,79.09,81641.6393,139.7,0.30774,0.00014,11.55933]
[1744220909290,79.09,81641.6393,139.7,0.30774,0.00014,11.55933]
[1744220909981,79.06,81654.5863,139.7,0.30942,0.00014,11.58876]
[1744220911303,79.03,81654.5863,139.7,0.30934,0.00014,11.58751]
[1744220912373,79.0,81654.5863,139.7,0.30916,0.00014,11.57772]
[1744220912388,79.0,81654.5863,139.7,0.30916,0.00014,11.57772]
[1744220912455,79.0,81654.5863,139.7,0.30916,0.00014,11.57772]
[1744220912530,79.0,81654.5863,139.7,0.30916,0.00014,11.57772]
[1744220912636,79.0,81654.5863,139.7,0.30916,0.00014,11.57772]
[1744220912712,79.0,81654.5863,139.7,0.30916,0.00014,11.57772]
[1744220912725,79.0,81654.5863,139.7,0.30916,0.00014,11.57772]
[1744220913984,78.95,81636.038,139.7,0.30653,0.00014,11.53176]
[1744220914521,78.95,81636.038,139.7,0.30653,0.00014,11.53176]
[1744220914555,78.95,81636.038,139.7,0.30653,0.00014,11.53176]
[1744220914600,78.95,81636.038,139.7,0.30653,0.00014,11.53176]
[1744220914900,78.95,81636.038,139.7,0.30653,0.00014,11.53176]
[1744220914994,78.94,81625.2986,139.7,0.30505,0.00014,11.50553]
[1744220915133,78.94,81625.2986,139.7,0.30505,0.00014,11.50553]
[1744220915167,78.94,81625.2986,139.7,0.30505,0.00014,11.50553]
[1744220915427,78.94,81625.2986,139.7,0.30505,0.00014,11.50553]
[1744220915862,78.94,81625.2986,139.7,0.30505,0.00014,11.50553]
[1744220916070,78.93,81625.2986,139.7,0.30502,0.00014,11.50511]
[1744220916284,78.93,81625.2986,139.7,0.30502,0.00014,11.50511]
[1744220916433,78.93,81625.2986,139.7,0.30502,0.00014,11.50511]
[1744220917038,78.93,81625.2986,139.7,0.30502,0.00014,11.50511]
[1744220916998,78.92,81616.0425,139.7,0.30376,0.00013,11.48251]
[1744220917999,78.92,81605.8161,139.7,0.30237,0.00013,11.45758]
[1744220918186,78.92,81605.8161,139.7,0.30237,0.00013,11.45758]
[1744220918591,78.92,81605.8161,139.7,0.30237,0.00013,11.45758]
[1744220918601,78.92,81605.8161,139.7,0.30237,0.00013,11.45758]
[1744220918924,78.92,81605.8161,139.7,0.30237,0.00013,11.45758]
[1744220919000,78.91,81580.3873,139.7,0.29895,0.00013,11.39531]
[1744220921002,78.91,81552.0031,139.7,0.29515,0.00013,11.3249]
[1744220921717,78.91,81552.0031,139.7,0.29515,0.00013,11.3249]
[1744220922004,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220922664,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220922716,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220922770,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220923456,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220923997,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220924069,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220924130,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220924160,78.91,81543.8943,139.7,0.29407,0.00013,11.30461]
[1744220925007,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220925154,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220925200,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220925552,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220925605,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220925824,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220926200,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220926373,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220926444,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220926578,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220926780,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220926805,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220926935,78.91,81547.3695,139.7,0.29452,0.00013,11.31308]
[1744220928195,78.9,81547.3695,139.7,0.2945,0.00013,11.3128]
[1744220928253,78.9,81547.3695,139.7,0.2945,0.00013,11.3128]
[1744220928435,78.9,81547.3695,139.7,0.2945,0.00013,11.3128]
[1744220928590,78.9,81547.3695,139.7,0.2945,0.00013,11.3128]
[1744220928705,78.9,81547.3695,139.7,0.2945,0.00013,11.3128]
[1744220928721,78.9,81547.3695,139.7,0.2945,0.00013,11.3128]
[1744220928887,78.9,81547.3695,139.7,0.2945,0.00013,11.3128]
[1744220930019,78.9,81491.0259,139.7,0.28703,0.00013,11.17002]
[1744220930699,78.9,81491.0259,139.7,0.28703,0.00013,11.17002]
[1744220930810,78.9,81491.0259,139.7,0.28703,0.00013,11.17002]
[1744220931211,78.9,81491.0259,139.7,0.28703,0.00013,11.17002]
[1744220931249,78.9,81491.0259,139.7,0.28703,0.00013,11.17002]
[1744220932022,78.89,81506.6173,139.7,0.28908,0.00013,11.20967]
[1744220933393,78.89,81509.5983,139.7,0.28947,0.00013,11.21715]
[1744220933397,78.89,81509.5983,139.7,0.28947,0.00013,11.21715]
[1744220933664,78.89,81509.5983,139.7,0.28947,0.00013,11.21715]
[1744220935681,78.88,81511.6666,139.7,0.28973,0.00013,11.22217]
[1744220935767,78.88,81511.6666,139.7,0.28973,0.00013,11.22217]
[1744220936954,78.88,81511.6666,139.7,0.28972,0.00013,11.22204]
[1744220937069,78.88,81513.7492,139.7,0.28999,0.00013,11.22721]
[1744220937185,78.88,81513.7492,139.7,0.28999,0.00013,11.22721]
[1744220937611,78.88,81513.7492,139.7,0.28999,0.00013,11.22721]
[1744220937971,78.88,81513.7492,139.7,0.28999,0.00013,11.22721]
[1744220938028,78.88,81521.2085,139.7,0.29097,0.00013,11.24598]
[1744220938274,78.88,81521.2085,139.7,0.29097,0.00013,11.24598]
[1744220938942,78.88,81521.2085,139.7,0.29097,0.00013,11.24598]
[1744220939185,78.88,81521.2085,139.7,0.29097,0.00013,11.24598]
[1744220939288,78.88,81521.2085,139.7,0.29097,0.00013,11.24598]
[1744220940749,78.87,81521.2085,139.7,0.29096,0.00013,11.24582]
[1744220941000,78.87,81521.2085,139.7,0.29096,0.00013,11.24582]
[1744220941031,78.87,81528.7439,139.7,0.29195,0.00013,11.26477]
[1744220941165,78.87,81528.7439,139.7,0.29195,0.00013,11.26477]
[1744220941448,78.87,81528.7439,139.7,0.29195,0.00013,11.26477]
[1744220942822,78.87,81527.6734,139.7,0.2918,0.00013,11.26192]
[1744220943523,78.86,81527.6734,139.7,0.29179,0.00013,11.26173]
[1744220943568,78.86,81527.6734,139.7,0.29179,0.00013,11.26173]
[1744220943820,78.86,81527.6734,139.7,0.29179,0.00013,11.26173]
[1744220943853,78.86,81527.6734,139.7,0.29179,0.00013,11.26173]
[1744220943892,78.86,81527.6734,139.7,0.29179,0.00013,11.26173]
[1744220944034,78.86,81545.2819,139.7,0.29413,0.00013,11.306]
[1744220944670,78.86,81545.2819,139.7,0.29413,0.00013,11.306]
[1744220946090,78.86,81545.2819,139.7,0.29413,0.00013,11.30587]
[1744220946098,78.86,81545.2819,139.7,0.29413,0.00013,11.30587]
[1744220946200,78.86,81545.2819,139.7,0.29413,0.00013,11.30587]
[1744220946233,78.86,81545.2819,139.7,0.29413,0.00013,11.30587]
[1744220946374,78.86,81545.2819,139.7,0.29413,0.00013,11.30587]
[1744220947038,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220947132,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220947210,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220947402,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220947522,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220947596,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220947607,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220948112,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220948622,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220948635,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220948638,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220948869,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220949027,78.86,81507.6807,139.7,0.28913,0.00013,11.2107]
[1744220949200,78.85,81507.6807,139.7,0.28912,0.00013,11.21061]
[1744220949680,78.85,81507.6807,139.7,0.28912,0.00013,11.21061]
[1744220950145,78.85,81507.6807,139.7,0.28912,0.00013,11.21057]
[1744220950238,78.85,81507.6807,139.7,0.28912,0.00013,11.21057]
[1744220950510,78.85,81507.6807,139.7,0.28912,0.00013,11.21057]
[1744220950608,78.85,81507.6807,139.7,0.28912,0.00013,11.21057]
[1744220950718,78.85,81507.6807,139.7,0.28912,0.00013,11.21057]
[1744220951716,78.85,81507.6807,139.7,0.28912,0.00013,11.21057]
[1744220951820,78.85,81507.6807,139.7,0.28912,0.00013,11.21057]
[1744220952245,78.85,81507.6807,139.7,0.28912,0.00013,11.21054]
[1744220952268,78.85,81507.6807,139.7,0.28912,0.00013,11.21054]
[1744220952331,78.85,81507.6807,139.7,0.28912,0.00013,11.21054]
[1744220952415,78.85,81507.6807,139.7,0.28912,0.00013,11.21054]
[1744220952511,78.85,81507.6807,139.7,0.28912,0.00013,11.21054]
[1744220953044,78.85,81472.5397,139.7,0.28449,0.00013,11.12033]
[1744220953280,78.85,81472.5397,139.7,0.28449,0.00013,11.12033]
[1744220953764,78.85,81472.5397,139.7,0.28449,0.00013,11.12033]
[1744220953872,78.85,81472.5397,139.7,0.28449,0.00013,11.12024]
[1744220954646,78.85,81472.5397,139.7,0.28449,0.00013,11.12035]
[1744220955457,78.85,81472.5397,139.7,0.28449,0.00013,11.12035]
[1744220955530,78.85,81472.5397,139.7,0.28449,0.00013,11.12035]
[1744220955740,78.85,81472.5397,139.7,0.28449,0.00013,11.12035]
[1744220956048,78.85,81593.5867,139.7,0.30057,0.00013,11.42517]
[1744220956110,78.85,81593.5867,139.7,0.30057,0.00013,11.42517]
[1744220956633,78.85,81593.5867,144.0,0.30057,0.00013,11.42517]
[1744220956761,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220956815,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220956834,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220956984,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220957380,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220957518,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220957805,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220957930,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220958128,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220958795,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220958818,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220959098,78.85,81593.5867,144.7,0.30057,0.00013,11.42517]
[1744220959260,78.85,81593.5867,144.7,0.30057,0.00013,11.42515]
[1744220959430,78.85,81593.5867,144.7,0.30057,0.00013,11.42515]
[1744220959547,78.85,81593.5867,144.7,0.30057,0.00013,11.42515]
[1744220960082,78.85,81593.5867,144.7,0.30057,0.00013,11.42515]
[1744220960604,78.85,81593.5867,144.7,0.30057,0.00013,11.42515]
[1744220960650,78.85,81593.5867,144.7,0.30057,0.00013,11.42515]
[1744220960992,78.85,81593.5867,144.7,0.30057,0.00013,11.42515]
[1744220961059,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961130,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961363,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961421,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961606,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961708,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961759,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961846,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961921,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220961965,78.85,81534.6058,144.7,0.29268,0.00013,11.27865]
[1744220962062,78.85,81506.7127,144.7,0.28898,0.00013,11.2079]
[1744220962884,78.85,81506.7127,144.7,0.28898,0.00013,11.2079]
[1744220962919,78.85,81506.7127,144.7,0.28898,0.00013,11.2079]
[1744220963055,78.85,81506.7127,144.7,0.28898,0.00013,11.20785]
[1744220963076,78.85,81506.7127,144.7,0.28898,0.00013,11.20785]
[1744220963140,78.85,81506.7127,144.7,0.28898,0.00013,11.20785]
[1744220963688,78.85,81506.7127,144.7,0.28898,0.00013,11.20785]
[1744220964237,78.85,81506.7127,144.7,0.28898,0.00013,11.20783]
[1744220964308,78.85,81506.7127,144.7,0.28898,0.00013,11.20783]
[1744220964416,78.85,81506.7127,144.7,0.28898,0.00013,11.20783]
[1744220964478,78.85,81506.7127,144.7,0.28898,0.00013,11.20783]
[1744220965114,78.85,81506.7127,144.7,0.28898,0.00013,11.20787]
[1744220965302,78.85,81506.7127,144.7,0.28898,0.00013,11.20787]
[1744220965408,78.85,81506.7127,144.7,0.28898,0.00013,11.20787]
[1744220966991,78.85,81506.7127,144.7,0.28897,0.00013,11.20779]
[1744220966996,78.85,81506.7127,144.7,0.28897,0.00013,11.20779]
[1744220967034,78.85,81506.7127,144.7,0.28897,0.00013,11.20779]
[1744220967068,78.85,81479.1838,144.7,0.28534,0.00013,11.13716]
[1744220967196,78.85,81479.1838,144.7,0.28534,0.00013,11.13716]
[1744220967388,78.85,81479.1838,144.7,0.28534,0.00013,11.13716]
[1744220967535,78.85,81479.1838,144.7,0.28534,0.00013,11.13716]
[1744220967821,78.85,81479.1838,144.7,0.28534,0.00013,11.13716]
[1744220968058,78.85,81479.1838,144.7,0.28534,0.00013,11.13716]
[1744220968072,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968248,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968566,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968608,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968621,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968650,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968775,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968950,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220968825,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220969746,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220970135,78.84,81482.9345,144.7,0.28584,0.00013,11.14678]
[1744220970255,78.84,81482.9345,144.7,0.28583,0.00013,11.14675]
[1744220971074,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971351,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971434,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971465,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971473,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971523,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971560,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971579,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971600,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220971995,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220972013,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220972189,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220972423,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220972494,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220972740,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220973019,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220973108,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220973287,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220973583,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220973654,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220973766,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220974031,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220974106,78.84,81422.9587,144.7,0.27787,0.00013,10.98149]
[1744220974089,78.84,81408.6589,144.7,0.27601,0.00013,10.94345]
[1744220974225,78.84,81408.6589,144.7,0.27601,0.00013,10.94345]
[1744220974488,78.84,81408.6589,144.7,0.27601,0.00013,10.94345]
[1744220974807,78.84,81408.6589,144.7,0.27601,0.00013,10.94345]
[1744220975169,78.84,81408.6589,144.7,0.27601,0.00013,10.94345]
[1744220975091,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220975418,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220975422,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220975475,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220975501,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220975937,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220976002,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220976889,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220977005,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220977008,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220977085,78.84,81359.2727,144.7,0.26964,0.00013,10.81092]
[1744220977093,78.84,81264.4138,144.7,0.25762,0.00013,10.55003]
[1744220977409,78.84,81264.4138,144.7,0.25762,0.00013,10.55003]
[1744220977598,78.84,81264.4138,144.7,0.25762,0.00013,10.55003]
[1744220978098,78.84,81264.4138,144.7,0.25762,0.00013,10.55003]
[1744220978094,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978169,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978236,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978387,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978414,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978470,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978811,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978813,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978879,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978938,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978949,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979035,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979116,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220978952,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979332,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979426,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979723,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979751,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979842,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979898,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220979924,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220980031,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220980070,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220980141,78.84,81297.0769,144.7,0.26173,0.00013,10.64085]
[1744220980079,78.84,81297.0769,144.7,0.26173,0.00013,10.64081]
[1744220980200,78.84,81297.0769,144.7,0.26173,0.00013,10.64081]
[1744220980290,78.84,81297.0769,144.7,0.26173,0.00013,10.64081]
[1744220980352,78.84,81297.0769,144.7,0.26173,0.00013,10.64081]
[1744220980676,78.84,81297.0769,144.7,0.26173,0.00013,10.64081]
[1744220980801,78.84,81297.0769,144.7,0.26173,0.00013,10.64081]
[1744220981073,78.84,81297.0769,144.7,0.26173,0.00013,10.64081]
[1744220981099,78.84,81341.2407,144.7,0.26733,0.00013,10.76193]
[1744220981856,78.84,81341.2407,144.7,0.26733,0.00013,10.76193]
[1744220981988,78.84,81341.2407,144.7,0.26733,0.00013,10.76193]
[1744220982100,78.84,81367.6039,144.7,0.2707,0.00013,10.83328]
[1744220982289,78.84,81367.6039,144.7,0.2707,0.00013,10.83328]
[1744220982397,78.84,81367.6039,144.7,0.2707,0.00013,10.83328]
[1744220982399,78.84,81367.6039,144.7,0.2707,0.00013,10.83328]
[1744220982591,78.84,81367.6039,144.7,0.2707,0.00013,10.83328]
[1744220982922,78.84,81367.6039,144.7,0.2707,0.00013,10.83328]
[1744220983101,78.83,81402.711,144.7,0.27521,0.00013,10.92703]
[1744220983363,78.83,81402.711,144.7,0.27521,0.00013,10.92703]
[1744220983489,78.83,81402.711,144.7,0.27521,0.00013,10.92703]
[1744220983814,78.83,81402.711,144.7,0.27521,0.00013,10.92703]
[1744220984102,78.83,81392.14,144.7,0.27383,0.00013,10.89867]
[1744220985103,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220985480,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220986174,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220986204,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220986293,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220986396,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220986457,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220986535,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220986619,78.82,81403.1702,144.7,0.27525,0.00013,10.92791]
[1744220987225,78.82,81403.1702,144.7,0.27524,0.00013,10.92773]
[1744220987526,78.82,81403.1702,144.7,0.27524,0.00013,10.92773]
[1744220987932,78.82,81403.1702,144.7,0.27524,0.00013,10.92773]
[1744220987969,78.82,81403.1702,144.7,0.27524,0.00013,10.92773]
[1744220988066,78.82,81403.1702,144.7,0.27524,0.00013,10.92773]
[1744220988106,78.82,81395.0207,144.7,0.27418,0.00013,10.90582]
[1744220989269,78.82,81395.0207,144.7,0.27418,0.00013,10.90582]
[1744220989107,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220989514,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220989717,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220989757,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220990094,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220990274,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220990344,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220991148,78.81,81328.0613,144.7,0.26559,0.00013,10.72464]
[1744220991793,78.81,81328.0206,144.7,0.26558,0.00013,10.72445]
[1744220992416,78.81,81328.0206,144.7,0.26558,0.00013,10.72445]
[1744220992535,78.81,81328.0206,144.7,0.26558,0.00013,10.72445]
[1744220992985,78.81,81328.0206,144.7,0.26558,0.00013,10.72445]
[1744220993089,78.81,81328.0206,144.7,0.26558,0.00013,10.72445]
[1744220993107,78.81,81328.0206,144.7,0.26558,0.00013,10.72445]
[1744220993032,78.82,81328.0206,144.7,0.26559,0.00013,10.72458]
[1744220993174,78.82,81328.0206,144.7,0.26559,0.00013,10.72458]
[1744220994391,78.82,81328.0206,144.7,0.26559,0.00013,10.72469]
[1744220994961,78.82,81328.0206,144.7,0.26559,0.00013,10.72469]
[1744220996120,78.82,81275.0592,144.7,0.2589,0.00013,10.57848]
[1744220996389,78.82,81275.0592,144.7,0.2589,0.00013,10.57848]
[1744220999492,78.82,81275.0592,144.7,0.2589,0.00013,10.57847]
[1744220999823,78.82,81275.0592,144.7,0.2589,0.00013,10.57847]
[1744220999973,78.82,81275.0592,144.7,0.2589,0.00013,10.57847]
[1744221000131,78.82,81275.0592,144.7,0.2589,0.00013,10.57847]
[1744221000147,78.82,81275.0592,144.7,0.2589,0.00013,10.57847]
[1744221000162,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221000393,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221000530,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221000926,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221001033,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221001165,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221001503,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221001524,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221002117,78.82,81302.0872,144.7,0.26231,0.00013,10.65342]
[1744221002441,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221002815,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221002918,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221003211,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221003397,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221003510,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221004284,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221004991,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221005069,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221005237,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221005244,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221005587,78.82,81302.0567,144.7,0.2623,0.00013,10.65333]
[1744221005443,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221005746,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221005822,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221006031,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221006066,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221006142,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221006489,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221006298,78.82,81275.8458,144.7,0.259,0.00013,10.58071]
[1744221008193,78.82,81275.8458,144.7,0.259,0.00013,10.58063]
[1744221008222,78.82,81275.8458,144.7,0.259,0.00013,10.58063]
[1744221008373,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221008525,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221008633,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221008663,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221008784,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221009188,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221009456,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221009258,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221009731,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221009901,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221010000,78.81,81275.8458,144.7,0.25899,0.00013,10.58049]
[1744221010947,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221011068,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221011726,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221011735,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221012096,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221012218,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221012344,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221012464,78.81,81275.8458,144.7,0.25898,0.00013,10.58034]
[1744221012458,78.81,81369.8846,144.7,0.27093,0.00013,10.83803]
[1744221013449,78.81,81369.8846,144.7,0.27093,0.00013,10.83803]
[1744221013859,78.81,81369.8846,144.7,0.27093,0.00013,10.83803]
[1744221013942,78.81,81369.8846,144.7,0.27093,0.00013,10.83803]
[1744221013988,78.81,81369.8846,144.7,0.27093,0.00013,10.83803]
[1744221014131,78.81,81369.8846,144.7,0.27093,0.00013,10.83803]
[1744221014189,78.81,81369.8846,144.7,0.27093,0.00013,10.83803]
[1744221014460,78.81,81315.7721,144.7,0.26401,0.00013,10.69053]
[1744221015126,78.81,81315.7721,144.7,0.26401,0.00013,10.69053]
[1744221015214,78.81,81315.7721,144.7,0.26401,0.00013,10.69053]
[1744221015409,78.81,81315.7721,144.7,0.26401,0.00013,10.69053]
[1744221016462,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221016779,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221017164,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221017167,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221017254,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221017290,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221017563,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221017766,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221017801,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221018131,78.8,81282.4606,144.7,0.25977,0.00013,10.59775]
[1744221018256,78.79,81282.4606,144.7,0.25976,0.00013,10.59757]
[1744221018584,78.79,81282.4606,144.7,0.25976,0.00013,10.59757]
[1744221018840,78.79,81282.4606,144.7,0.25976,0.00013,10.59757]
[1744221019150,78.79,81282.4606,144.7,0.25976,0.00013,10.59757]
[1744221019202,78.79,81282.4606,144.7,0.25976,0.00013,10.59757]
[1744221019212,78.79,81282.4606,144.7,0.25976,0.00013,10.59757]
[1744221019421,78.79,81282.4606,144.7,0.25976,0.00013,10.59757]
[1744221019444,78.79,81282.4606,144.7,0.25975,0.00013,10.59727]
[1744221019734,78.79,81282.4606,144.7,0.25975,0.00013,10.59727]
[1744221020829,78.79,81282.4606,144.7,0.25975,0.00013,10.5973]
[1744221021607,78.79,81282.4606,144.7,0.25974,0.00013,10.59719]
[1744221022133,78.79,81282.4606,144.7,0.25974,0.00013,10.59719]
[1744221023208,78.78,81282.4606,144.7,0.25974,0.00013,10.59708]
[1744221023738,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221024120,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221024177,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221024218,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221024407,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221024755,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221024851,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221025048,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221025373,78.78,81286.2763,144.7,0.26021,0.00013,10.60743]
[1744221025478,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221025962,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221025991,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221026119,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221026250,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221026309,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221026401,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221026457,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221027364,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221027478,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221027503,78.78,81290.7223,144.7,0.26076,0.00013,10.61965]
[1744221027483,78.77,81296.9306,144.7,0.26153,0.00013,10.63666]
[1744221027766,78.77,81296.9306,144.7,0.26153,0.00013,10.63666]
[1744221027869,78.77,81296.9306,144.7,0.26153,0.00013,10.63666]
[1744221028087,78.77,81296.9306,144.7,0.26153,0.00013,10.63666]
[1744221028125,78.77,81296.9306,144.7,0.26153,0.00013,10.63666]
[1744221028197,78.77,81296.9306,144.7,0.26153,0.00013,10.63666]
[1744221028484,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221028913,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221028932,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221029009,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221029152,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221029932,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221030183,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221030184,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221030194,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221030289,78.77,81250.2064,144.7,0.25565,0.00012,10.5061]
[1744221030486,78.76,81175.348,144.7,0.24637,0.00012,10.29288]
[1744221030920,78.76,81175.348,144.7,0.24637,0.00012,10.29288]
[1744221030985,78.76,81175.348,144.7,0.24637,0.00012,10.29288]
[1744221031063,78.76,81175.348,144.7,0.24637,0.00012,10.29288]
[1744221031556,78.76,81175.348,144.7,0.24637,0.00012,10.29288]
[1744221031405,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221031839,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221031988,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221032007,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221032072,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221032088,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221032216,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221032485,78.76,81175.348,144.7,0.24623,0.00012,10.28384]
[1744221032489,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221032851,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221032979,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221032998,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221033117,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221033167,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221033456,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221033483,78.76,81180.8638,144.7,0.2469,0.00012,10.29944]
[1744221033484,78.76,81180.8638,144.7,0.24689,0.00012,10.29924]
[1744221033845,78.76,81180.8638,144.7,0.24689,0.00012,10.29924]
[1744221033967,78.76,81180.8638,144.7,0.24689,0.00012,10.29924]
[1744221034493,78.75,81194.6181,144.7,0.24858,0.00012,10.33854]
[1744221034679,78.75,81194.6181,144.7,0.24858,0.00012,10.33854]
[1744221034757,78.75,81194.6181,144.7,0.24858,0.00012,10.33854]
[1744221035493,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221035596,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221035936,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221036114,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221036248,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221036274,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221037274,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221037450,78.75,81217.9097,144.7,0.25145,0.00012,10.40473]
[1744221037495,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221037738,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221038115,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221038168,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221038259,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221038263,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221038316,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221038412,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221038470,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221039396,78.74,81243.2089,144.7,0.25458,0.00012,10.47585]
[1744221039499,78.74,81237.7221,144.7,0.25388,0.00012,10.46016]
[1744221039808,78.74,81237.7221,144.7,0.25388,0.00012,10.46016]
[1744221040501,78.74,81265.5479,144.7,0.25737,0.00013,10.53846]
[1744221040567,78.74,81265.5479,144.7,0.25737,0.00013,10.53846]
[1744221040577,78.74,81265.5479,144.7,0.25737,0.00013,10.53846]
[1744221040924,78.74,81265.5479,144.7,0.25737,0.00013,10.53846]
[1744221041117,78.74,81265.5479,144.7,0.25737,0.00013,10.53846]
[1744221041172,78.74,81265.5479,144.7,0.25737,0.00013,10.53846]
[1744221041246,78.74,81265.5479,144.7,0.25737,0.00013,10.53846]
[1744221042679,78.74,81265.5479,144.7,0.25736,0.00013,10.53829]
[1744221042689,78.74,81265.5479,144.7,0.25736,0.00013,10.53829]
[1744221042708,78.74,81265.5479,144.7,0.25736,0.00013,10.53829]
[1744221042860,78.74,81265.5479,144.7,0.25736,0.00013,10.53829]
[1744221043176,78.74,81265.5479,144.7,0.25736,0.00013,10.53829]
[1744221043218,78.74,81265.5479,144.7,0.25736,0.00013,10.53829]
[1744221043378,78.74,81265.5479,144.7,0.25736,0.00013,10.53829]
[1744221043506,78.74,81291.344,144.7,0.2606,0.00013,10.61014]
[1744221044238,78.74,81291.344,144.7,0.2606,0.00013,10.61014]
[1744221044251,78.74,81291.344,144.7,0.2606,0.00013,10.61014]
[1744221044267,78.74,81291.344,144.7,0.2606,0.00013,10.61014]
[1744221044308,78.74,81291.344,144.7,0.2606,0.00013,10.61014]
[1744221044344,78.74,81291.344,144.7,0.2606,0.00013,10.61014]
[1744221044434,78.74,81291.344,144.7,0.2606,0.00013,10.61004]
[1744221044698,78.74,81291.344,144.7,0.2606,0.00013,10.61004]
[1744221045212,78.74,81291.344,144.7,0.2606,0.00013,10.61004]
[1744221045541,78.74,81291.344,144.7,0.2606,0.00013,10.61004]
[1744221045508,78.74,81333.4037,144.7,0.26593,0.00013,10.726]
[1744221046294,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221046896,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221047072,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221047110,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221047136,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221047386,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221047487,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221047531,78.73,81333.4037,144.7,0.26593,0.00013,10.7259]
[1744221047513,78.73,81385.1474,144.7,0.27256,0.00013,10.86611]
[1744221047826,78.73,81385.1474,144.7,0.27256,0.00013,10.86611]
[1744221048039,78.73,81385.1474,144.7,0.27256,0.00013,10.86611]
[1744221050067,78.73,81385.1474,144.7,0.27254,0.00013,10.86577]
[1744221050283,78.73,81385.1474,144.7,0.27254,0.00013,10.86577]
[1744221050379,78.73,81385.1474,144.7,0.27254,0.00013,10.86577]
[1744221051764,78.72,81385.1474,144.7,0.27253,0.00013,10.86549]
[1744221052049,78.72,81385.1474,144.7,0.27253,0.00013,10.86549]
[1744221052780,78.72,81385.1474,144.7,0.27252,0.00013,10.86538]
[1744221053157,78.72,81385.1474,144.7,0.27252,0.00013,10.86538]
[1744221053372,78.72,81385.1474,144.7,0.27252,0.00013,10.86538]
[1744221053590,78.72,81385.1474,144.7,0.27251,0.00013,10.86522]
[1744221053618,78.72,81385.1474,144.7,0.27251,0.00013,10.86522]
[1744221053739,78.72,81385.1474,144.7,0.27251,0.00013,10.86522]
[1744221053776,78.72,81385.1474,144.7,0.27251,0.00013,10.86522]
[1744221054185,78.72,81385.1474,144.7,0.27251,0.00013,10.86522]
[1744221054269,78.72,81385.1474,144.7,0.27251,0.00013,10.86522]
[1744221054523,78.71,81337.9143,144.7,0.26645,0.00013,10.73708]
[1744221054785,78.71,81337.9143,144.7,0.26645,0.00013,10.73708]
[1744221055069,78.71,81337.9143,144.7,0.26645,0.00013,10.73708]
[1744221055146,78.71,81337.9143,144.7,0.26645,0.00013,10.73708]
[1744221055386,78.71,81337.9143,144.7,0.26645,0.00013,10.73708]
[1744221055451,78.71,81337.9143,144.7,0.26645,0.00013,10.73708]
[1744221055525,78.71,81310.3699,144.7,0.26294,0.00013,10.66135]
[1744221056244,78.71,81310.3699,144.7,0.26294,0.00013,10.66135]
[1744221056443,78.71,81310.3699,144.7,0.26294,0.00013,10.66135]
[1744221056572,78.71,81308.0489,144.7,0.26264,0.00013,10.65488]
[1744221056601,78.71,81308.0489,144.7,0.26264,0.00013,10.65488]
[1744221057309,78.71,81308.0489,144.7,0.26264,0.00013,10.65488]
[1744221057889,78.71,81308.0489,144.7,0.26264,0.00013,10.65483]
[1744221058549,78.71,81308.0489,144.7,0.26264,0.00013,10.65483]
[1744221058634,78.71,81308.0489,144.7,0.26264,0.00013,10.65479]
[1744221058723,78.71,81308.0489,144.7,0.26264,0.00013,10.65479]
[1744221058861,78.71,81308.0489,144.7,0.26264,0.00013,10.65479]
[1744221059465,78.71,81308.0489,144.7,0.26264,0.00013,10.65479]
[1744221060402,78.71,81308.0489,144.7,0.26263,0.00013,10.65475]
[1744221060434,78.71,81308.0489,144.7,0.26263,0.00013,10.65475]
[1744221060505,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221060968,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221061060,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221061303,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221062938,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221063885,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221064012,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221064716,78.71,81308.0489,144.7,0.26263,0.00013,10.65469]
[1744221065467,78.7,81308.0489,144.7,0.26262,0.00013,10.65434]
[1744221065530,78.7,81308.0489,144.7,0.26262,0.00013,10.65434]
[1744221065578,78.7,81308.0489,144.7,0.26262,0.00013,10.65434]
[1744221065696,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221066060,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221066318,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221066327,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221066725,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221066798,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221066851,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221067000,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221067025,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221067510,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221067723,78.7,81299.7743,144.7,0.26157,0.00013,10.63145]
[1744221067697,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221067854,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221067905,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221067958,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221068408,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221068441,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221068585,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221068753,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221068764,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221068842,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221068920,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221069108,78.7,81283.2632,144.7,0.25948,0.00013,10.58553]
[1744221069484,78.7,81283.2632,144.7,0.25947,0.00013,10.58537]
[1744221069947,78.7,81283.2632,144.7,0.25947,0.00013,10.58537]
[1744221070485,78.7,81283.2632,144.7,0.25947,0.00013,10.58537]
[1744221070547,78.7,81283.2632,144.7,0.25947,0.00013,10.58537]
[1744221070613,78.7,81283.2632,144.7,0.25947,0.00013,10.58537]
[1744221070699,78.7,81283.2632,144.7,0.25946,0.00013,10.58521]
[1744221070779,78.7,81283.2632,144.7,0.25946,0.00013,10.58521]
[1744221070810,78.7,81283.2632,144.7,0.25946,0.00013,10.58521]
[1744221071164,78.7,81283.2632,144.7,0.25946,0.00013,10.58521]
[1744221071699,78.7,81283.2632,144.7,0.25946,0.00013,10.58521]
[1744221071705,78.7,81243.2469,144.7,0.25445,0.00012,10.47302]
[1744221072475,78.7,81243.2469,144.7,0.25445,0.00012,10.47302]
[1744221072625,78.7,81243.2469,144.7,0.25445,0.00012,10.47302]
[1744221072706,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221072975,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221073365,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221073372,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221073485,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221073601,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221073827,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221073678,78.69,81267.136,144.7,0.25743,0.00013,10.54007]
[1744221074597,78.69,81267.136,144.7,0.25743,0.00013,10.53996]
[1744221075715,78.69,81267.136,144.7,0.25742,0.00013,10.5398]
[1744221079174,78.68,81267.136,144.7,0.2574,0.00013,10.53934]
[1744221079256,78.68,81267.136,144.7,0.2574,0.00013,10.53934]
[1744221079270,78.68,81267.136,144.7,0.2574,0.00013,10.53934]
[1744221079437,78.68,81267.136,144.7,0.2574,0.00013,10.53934]
[1744221079544,78.68,81267.136,144.7,0.2574,0.00013,10.53934]
[1744221079566,78.68,81267.136,144.7,0.2574,0.00013,10.53934]
[1744221079729,78.68,81267.136,144.7,0.2574,0.00013,10.53934]
[1744221079722,78.68,81338.4928,144.7,0.26643,0.00013,10.73689]
[1744221080723,78.68,81371.4876,144.7,0.27065,0.00013,10.82633]
[1744221082180,78.67,81371.4876,144.7,0.27064,0.00013,10.82622]
[1744221082382,78.67,81371.4876,144.7,0.27064,0.00013,10.82622]
[1744221084394,78.67,81368.1594,144.7,0.27021,0.00013,10.81709]
[1744221084549,78.67,81368.1594,144.7,0.27021,0.00013,10.81709]
[1744221084553,78.67,81368.1594,144.7,0.27021,0.00013,10.81709]
[1744221084623,78.67,81368.1594,144.7,0.27021,0.00013,10.81709]
[1744221084653,78.67,81368.1594,144.7,0.27021,0.00013,10.81709]
[1744221084727,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221085314,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221085435,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221085510,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221085635,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221085647,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221085608,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221086311,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221086384,78.67,81364.045,144.7,0.26967,0.00013,10.80583]
[1744221087093,78.67,81364.045,144.7,0.26967,0.00013,10.8058]
[1744221087684,78.67,81364.045,144.7,0.26966,0.00013,10.80562]
[1744221088419,78.67,81364.045,144.7,0.26966,0.00013,10.80562]
[1744221088503,78.67,81364.045,144.7,0.26966,0.00013,10.80562]
[1744221088566,78.67,81364.045,144.7,0.26966,0.00013,10.80562]
[1744221088597,78.67,81364.045,144.7,0.26966,0.00013,10.80562]
[1744221088715,78.67,81364.045,144.7,0.26966,0.00013,10.80562]
[1744221088633,78.66,81364.045,144.7,0.26966,0.00013,10.80547]
[1744221088881,78.66,81364.045,144.7,0.26966,0.00013,10.80547]
[1744221089010,78.66,81364.045,144.7,0.26966,0.00013,10.80547]
[1744221089035,78.66,81364.045,144.7,0.26966,0.00013,10.80547]
[1744221089054,78.66,81364.045,144.7,0.26966,0.00013,10.80547]
[1744221089575,78.66,81364.045,144.7,0.26966,0.00013,10.80547]
[1744221089737,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221089878,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221090070,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221090345,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221091050,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221091390,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221091419,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221091833,78.66,81271.4187,144.7,0.25788,0.00013,10.55024]
[1744221091658,78.66,81271.4187,144.7,0.25774,0.00013,10.54102]
[1744221092075,78.66,81271.4187,144.7,0.25774,0.00013,10.54102]
[1744221092356,78.66,81271.4187,144.7,0.25774,0.00013,10.54102]
[1744221092442,78.66,81271.4187,144.7,0.25774,0.00013,10.54102]
[1744221092634,78.66,81271.4187,144.7,0.25774,0.00013,10.54102]
[1744221092649,78.66,81271.4187,144.7,0.25774,0.00013,10.54102]
[1744221092740,78.66,81257.4377,144.7,0.25598,0.00013,10.50155]
[1744221093672,78.65,81257.4377,144.7,0.25596,0.00013,10.50131]
[1744221094682,78.65,81257.4377,144.7,0.25596,0.00013,10.50131]
[1744221094767,78.65,81257.4377,144.7,0.25596,0.00013,10.50131]
[1744221094746,78.65,81322.792,144.7,0.26421,0.00013,10.68304]
[1744221095677,78.65,81322.792,144.7,0.26421,0.00013,10.68304]
[1744221096695,78.64,81333.0711,144.7,0.26551,0.00013,10.71098]
[1744221097221,78.64,81333.0711,144.7,0.26551,0.00013,10.71098]
[1744221098560,78.64,81333.0711,144.7,0.26551,0.00013,10.71098]
[1744221098597,78.64,81333.0711,144.7,0.26551,0.00013,10.71098]
[1744221098671,78.64,81333.0711,144.7,0.26551,0.00013,10.71098]
[1744221098699,78.64,81333.0711,144.7,0.26551,0.00013,10.71098]
[1744221098756,78.64,81333.0711,144.7,0.26551,0.00013,10.71098]
[1744221098756,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099021,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099067,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099088,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099096,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099109,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099247,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099653,78.64,81326.4684,144.7,0.26466,0.00013,10.69274]
[1744221099717,78.64,81326.4684,144.7,0.26465,0.00013,10.69255]
[1744221100737,78.64,81326.4684,144.7,0.26465,0.00013,10.69255]
[1744221100840,78.64,81326.4684,144.7,0.26465,0.00013,10.69255]
[1744221100767,78.64,81379.7786,144.7,0.27149,0.00013,10.83778]
[1744221100977,78.64,81379.7786,144.7,0.27149,0.00013,10.83778]
[1744221101079,78.64,81379.7786,144.7,0.27149,0.00013,10.83778]
[1744221102067,78.64,81379.7786,144.7,0.27148,0.00013,10.83761]
[1744221102152,78.64,81379.7786,144.7,0.27148,0.00013,10.83761]
[1744221102575,78.64,81379.7786,144.7,0.27148,0.00013,10.83761]
[1744221103748,78.63,81393.3999,144.7,0.27322,0.00013,10.87386]
[1744221103832,78.63,81393.3999,144.7,0.27322,0.00013,10.87386]
[1744221105395,78.62,81393.3999,144.7,0.27321,0.00013,10.87372]
[1744221105762,78.62,81393.3999,144.7,0.27321,0.00013,10.87372]
[1744221105934,78.62,81393.3999,144.7,0.2732,0.00013,10.87358]
[1744221106203,78.62,81393.3999,144.7,0.2732,0.00013,10.87358]
[1744221106903,78.62,81393.3999,144.7,0.2732,0.00013,10.87345]
[1744221107049,78.62,81393.3999,144.7,0.2732,0.00013,10.87345]
[1744221108130,78.62,81393.3999,144.7,0.27319,0.00013,10.87331]
[1744221108187,78.62,81393.3999,144.7,0.27319,0.00013,10.87331]
[1744221108264,78.62,81393.3999,144.7,0.27319,0.00013,10.87331]
[1744221108304,78.62,81393.3999,144.7,0.27319,0.00013,10.87331]
[1744221108784,78.61,81393.3999,144.7,0.27318,0.00013,10.87317]
[1744221109665,78.61,81393.3999,144.7,0.27318,0.00013,10.87317]
[1744221110630,78.61,81393.3999,144.7,0.27317,0.00013,10.873]
[1744221110725,78.61,81393.3999,144.7,0.27317,0.00013,10.873]
[1744221110785,78.61,81393.3999,144.7,0.27317,0.00013,10.873]
[1744221110811,78.61,81391.7066,144.7,0.27295,0.00013,10.86828]
[1744221110933,78.61,81391.7066,144.7,0.27295,0.00013,10.86828]
[1744221111066,78.61,81391.7066,144.7,0.27295,0.00013,10.86828]
[1744221111209,78.61,81391.7066,144.7,0.27295,0.00013,10.86828]
[1744221112131,78.61,81391.7066,144.7,0.27294,0.00013,10.86811]
[1744221112814,78.6,81370.571,144.7,0.2702,0.00013,10.81092]
[1744221113546,78.6,81370.571,144.7,0.2702,0.00013,10.81092]
[1744221114384,78.6,81370.571,144.7,0.27019,0.00013,10.81071]
[1744221115073,78.59,81370.571,144.7,0.27018,0.00013,10.81054]
[1744221115573,78.59,81370.571,144.7,0.27018,0.00013,10.81054]
[1744221115647,78.59,81370.571,144.7,0.27018,0.00013,10.81054]
[1744221115817,78.59,81363.153,144.7,0.26922,0.00013,10.79027]
[1744221116819,78.59,81381.9365,144.7,0.27164,0.00013,10.84104]
[1744221116879,78.59,81381.9365,144.7,0.27164,0.00013,10.84104]
[1744221117499,78.59,81381.9365,144.7,0.27164,0.00013,10.84104]
[1744221118066,78.59,81381.9365,144.7,0.27163,0.00013,10.84098]
[1744221118525,78.59,81381.9365,144.7,0.27163,0.00013,10.84098]
[1744221118529,78.59,81381.9365,144.7,0.27163,0.00013,10.84098]
[1744221118585,78.59,81381.9365,144.7,0.27162,0.00013,10.8408]
[1744221121067,78.58,81381.9365,144.7,0.27162,0.00013,10.84065]
[1744221121259,78.58,81381.9365,144.7,0.27162,0.00013,10.84065]
[1744221122829,78.55,81398.5307,144.7,0.27369,0.00013,10.88377]
[1744221123057,78.55,81398.5307,144.7,0.27369,0.00013,10.88377]
[1744221123127,78.55,81398.5307,144.7,0.27369,0.00013,10.88377]
[1744221123524,78.55,81398.5307,144.7,0.27369,0.00013,10.88377]
[1744221123538,78.55,81398.5307,144.7,0.27369,0.00013,10.88377]
[1744221124582,78.55,81398.5307,144.7,0.27369,0.00013,10.88377]
[1744221125222,78.55,81398.5307,144.7,0.27368,0.00013,10.88367]
[1744221125290,78.55,81398.5307,144.7,0.27368,0.00013,10.88367]
[1744221125605,78.55,81398.5307,144.7,0.27368,0.00013,10.88367]
[1744221125854,78.55,81398.5307,144.7,0.27368,0.00013,10.88367]
[1744221126117,78.55,81398.5307,144.7,0.27367,0.00013,10.88356]
[1744221126334,78.55,81398.5307,144.7,0.27367,0.00013,10.88356]
[1744221126792,78.55,81398.5307,144.7,0.27367,0.00013,10.88356]
[1744221126796,78.55,81398.5307,144.7,0.27367,0.00013,10.88356]
[1744221126833,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221127028,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221127056,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221127090,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221127101,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221127252,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221127439,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221127614,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128000,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128324,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128351,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128475,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128540,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128556,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128590,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128607,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128937,78.55,81366.0424,144.7,0.26947,0.00013,10.79574]
[1744221128666,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221129024,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221129083,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221129236,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221129263,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221129620,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221129710,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221130146,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221130675,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221130790,78.55,81366.0424,144.7,0.26947,0.00013,10.79564]
[1744221130845,78.54,81423.6099,144.7,0.27691,0.00013,10.95015]
[1744221130969,78.54,81423.6099,144.7,0.27691,0.00013,10.95015]
[1744221131002,78.54,81423.6099,144.7,0.27691,0.00013,10.95015]
[1744221131094,78.54,81423.6099,144.7,0.27691,0.00013,10.95015]
[1744221131250,78.54,81423.6099,144.7,0.27691,0.00013,10.95015]
[1744221131746,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221131969,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132216,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132270,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132329,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132444,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132581,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132667,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132684,78.54,81423.6099,144.7,0.27691,0.00013,10.95006]
[1744221132828,78.54,81423.6099,144.7,0.2769,0.00013,10.94994]
[1744221133066,78.54,81423.6099,144.7,0.2769,0.00013,10.94994]
[1744221133127,78.54,81423.6099,144.7,0.2769,0.00013,10.94994]
[1744221133219,78.54,81423.6099,144.7,0.2769,0.00013,10.94994]
[1744221133245,78.54,81423.6099,144.7,0.2769,0.00013,10.94994]
[1744221133479,78.54,81423.6099,144.7,0.2769,0.00013,10.94994]
[1744221133766,78.54,81423.6099,144.7,0.2769,0.00013,10.94994]
[1744221133847,78.53,81531.5914,144.7,0.29113,0.00013,11.23045]
[1744221134413,78.53,81531.5914,144.7,0.29113,0.00013,11.23045]
[1744221134487,78.53,81531.5914,144.7,0.29113,0.00013,11.23045]
[1744221134609,78.53,81531.5914,144.7,0.29113,0.00013,11.23045]
[1744221134761,78.53,81531.5914,144.7,0.29113,0.00013,11.23045]
[1744221134968,78.53,81531.5914,144.7,0.29112,0.00013,11.2303]
[1744221135162,78.53,81531.5914,144.7,0.29112,0.00013,11.2303]
[1744221135512,78.53,81531.5914,144.7,0.29112,0.00013,11.2303]
[1744221135746,78.53,81531.5914,144.7,0.29112,0.00013,11.2303]
[1744221135849,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221135997,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221136700,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221136803,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221136895,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221137029,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221137628,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221137714,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221137796,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221137878,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221137842,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221137944,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221138340,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221138528,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221138664,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221138685,78.53,81518.9939,144.7,0.28944,0.00013,11.19809]
[1744221138868,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221138980,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221139053,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221139081,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221139263,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221139705,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221139969,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221140615,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221140646,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221140671,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221140796,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221140845,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221140845,78.53,81515.7531,144.7,0.289,0.00013,11.18969]
[1744221141076,78.52,81517.7222,144.7,0.28924,0.00013,11.19445]
[1744221141094,78.52,81517.7222,144.7,0.28924,0.00013,11.19445]
[1744221141470,78.52,81517.7222,144.7,0.28924,0.00013,11.19445]
[1744221141525,78.52,81517.7222,144.7,0.28924,0.00013,11.19445]
[1744221141574,78.52,81517.7222,144.7,0.28924,0.00013,11.19445]
[1744221141622,78.52,81517.7222,144.7,0.28924,0.00013,11.19445]
[1744221141830,78.51,81517.7222,144.7,0.28923,0.00013,11.1942]
[1744221141901,78.51,81517.7222,144.7,0.28923,0.00013,11.1942]
[1744221142067,78.51,81517.7222,144.7,0.28923,0.00013,11.1942]
[1744221142872,78.51,81444.1779,144.7,0.27951,0.00013,11.00295]
[1744221143540,78.51,81444.1779,144.7,0.27951,0.00013,11.00295]
[1744221143611,78.51,81444.1779,144.7,0.27951,0.00013,11.00295]
[1744221143806,78.51,81444.1779,144.7,0.27951,0.00013,11.00295]
[1744221143837,78.51,81444.1779,144.7,0.27951,0.00013,11.00295]
[1744221143849,78.51,81444.1779,144.7,0.27951,0.00013,11.00295]
[1744221143880,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221144141,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221144333,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221144421,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221144482,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221144760,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221144597,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221145113,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221145147,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221145512,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221145689,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221145718,78.51,81457.1894,144.7,0.28121,0.00013,11.03695]
[1744221145819,78.5,81457.1894,144.7,0.2812,0.00013,11.03675]
[1744221146094,78.5,81457.1894,144.7,0.2812,0.00013,11.03675]
[1744221146114,78.5,81457.1894,144.7,0.2812,0.00013,11.03675]
[1744221146733,78.5,81457.1894,144.7,0.2812,0.00013,11.03675]
[1744221146758,78.5,81457.1894,144.7,0.2812,0.00013,11.03675]
[1744221147612,78.5,81457.1894,144.7,0.28119,0.00013,11.03658]
[1744221147883,78.49,81422.8136,144.7,0.27668,0.00013,10.94556]
[1744221148074,78.49,81422.8136,144.7,0.27668,0.00013,10.94556]
[1744221148485,78.49,81422.8136,144.7,0.27668,0.00013,10.94556]
[1744221148532,78.49,81422.8136,144.7,0.27668,0.00013,10.94556]
[1744221148861,78.49,81422.8136,144.7,0.27668,0.00013,10.94556]
[1744221148914,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221148959,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221148971,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221148986,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221149079,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221149097,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221149329,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221149623,78.49,81422.8136,144.7,0.27668,0.00013,10.94544]
[1744221149825,78.49,81422.8136,144.7,0.27667,0.00013,10.94529]
[1744221150135,78.49,81422.8136,144.7,0.27667,0.00013,10.94529]
[1744221150724,78.49,81422.8136,144.7,0.27667,0.00013,10.94529]
[1744221150894,78.49,81422.8136,144.7,0.27667,0.00013,10.94529]
[1744221150886,78.49,81452.0578,144.7,0.28048,0.00013,11.02246]
[1744221150999,78.49,81452.0578,144.7,0.28048,0.00013,11.02246]
[1744221151035,78.49,81452.0578,144.7,0.28048,0.00013,11.02246]
[1744221151888,78.48,81462.2502,144.7,0.28169,0.00013,11.04017]
[1744221152968,78.48,81464.5155,144.7,0.28197,0.00013,11.04587]
[1744221153075,78.48,81464.5155,144.7,0.28197,0.00013,11.04587]
[1744221153082,78.48,81464.5155,144.7,0.28197,0.00013,11.04587]
[1744221153231,78.48,81464.5155,144.7,0.28197,0.00013,11.04587]
[1744221153271,78.48,81464.5155,144.7,0.28197,0.00013,11.04587]
[1744221153312,78.48,81464.5155,144.7,0.28197,0.00013,11.04587]
[1744221153948,78.47,81464.5155,144.7,0.28197,0.00013,11.04575]
[1744221154708,78.47,81464.5155,144.7,0.28197,0.00013,11.04575]
[1744221154905,78.47,81464.5155,144.7,0.28197,0.00013,11.04575]
[1744221154849,78.47,81464.5155,144.7,0.28195,0.00013,11.04553]
[1744221154926,78.47,81464.5155,144.7,0.28195,0.00013,11.04553]
[1744221155162,78.47,81464.5155,144.7,0.28195,0.00013,11.04553]
[1744221155385,78.47,81464.5155,144.7,0.28195,0.00013,11.04553]
[1744221155847,78.47,81464.5155,144.7,0.28195,0.00013,11.04553]
[1744221155891,78.47,81464.5155,144.7,0.28195,0.00013,11.04553]
[1744221155898,78.46,81460.4091,144.7,0.2814,0.00013,11.03457]
[1744221156899,78.46,81477.5788,144.7,0.28366,0.00013,11.07937]
[1744221157940,78.46,81477.5788,144.7,0.28366,0.00013,11.07937]
[1744221157900,78.46,81494.2061,144.7,0.28585,0.00013,11.1224]
[1744221158412,78.46,81494.2061,144.7,0.28585,0.00013,11.1224]
[1744221158482,78.46,81494.2061,144.7,0.28585,0.00013,11.1224]
[1744221159902,78.45,81503.2225,144.7,0.28703,0.00013,11.14527]
[1744221160094,78.45,81503.2225,144.7,0.28703,0.00013,11.14527]
[1744221160129,78.45,81503.2225,144.7,0.28703,0.00013,11.14527]
[1744221160266,78.45,81503.2225,144.7,0.28703,0.00013,11.14527]
[1744221160592,78.45,81503.2225,144.7,0.28703,0.00013,11.14527]
[1744221160681,78.45,81503.2225,144.7,0.28703,0.00013,11.14527]
[1744221160903,78.45,81502.0115,144.7,0.28686,0.00013,11.14203]
[1744221161064,78.45,81502.0115,144.7,0.28686,0.00013,11.14203]
[1744221161187,78.45,81502.0115,144.7,0.28686,0.00013,11.14203]
[1744221161636,78.45,81502.0115,144.7,0.28686,0.00013,11.14203]
[1744221161657,78.45,81502.0115,144.7,0.28686,0.00013,11.14203]
[1744221161870,78.45,81502.0115,144.7,0.28686,0.00013,11.14203]
[1744221161960,78.45,81502.0115,144.7,0.28686,0.00013,11.14203]
[1744221161905,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221162067,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221162129,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221162160,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221162305,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221162374,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221163845,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221163863,78.44,81516.9816,144.7,0.28883,0.00013,11.18028]
[1744221163992,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164160,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164400,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164447,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164455,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164532,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164738,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164888,78.38,81516.9816,144.7,0.28868,0.00013,11.1775]
[1744221164913,78.38,81488.8357,144.7,0.28493,0.00013,11.1046]
[1744221165201,78.38,81488.8357,144.7,0.28493,0.00013,11.1046]
[1744221165288,78.38,81488.8357,144.7,0.28493,0.00013,11.1046]
[1744221165347,78.38,81488.8357,144.7,0.28493,0.00013,11.1046]
[1744221165532,78.38,81488.8357,144.7,0.28493,0.00013,11.1046]
[1744221165805,78.38,81488.8357,144.7,0.28493,0.00013,11.1046]
[1744221165932,78.38,81488.8357,144.7,0.28493,0.00013,11.1046]
[1744221165871,78.37,81488.8357,144.7,0.28492,0.00013,11.10437]
[1744221165995,78.37,81488.8357,144.7,0.28492,0.00013,11.10437]
[1744221166059,78.37,81488.8357,144.7,0.28492,0.00013,11.10437]
[1744221166341,78.37,81488.8357,144.7,0.28492,0.00013,11.10437]
[1744221166504,78.37,81488.8357,144.7,0.28492,0.00013,11.10437]
[1744221166770,78.37,81488.8357,144.7,0.28492,0.00013,11.10437]
[1744221167891,78.37,81488.8357,144.7,0.28491,0.00013,11.10414]
[1744221168368,78.37,81488.8357,144.7,0.28489,0.00013,11.10391]
[1744221168522,78.37,81488.8357,144.7,0.28489,0.00013,11.10391]
[1744221168584,78.37,81488.8357,144.7,0.28489,0.00013,11.10391]
[1744221168761,78.37,81488.8357,144.7,0.28489,0.00013,11.10391]
[1744221168777,78.37,81488.8357,144.7,0.28489,0.00013,11.10391]
[1744221168917,78.36,81430.6311,144.7,0.27723,0.00013,10.95074]
[1744221169527,78.36,81430.6311,144.7,0.27723,0.00013,10.95074]
[1744221169547,78.36,81430.6311,144.7,0.27723,0.00013,10.95074]
[1744221169582,78.36,81430.6311,144.7,0.27723,0.00013,10.95074]
[1744221169636,78.36,81430.6311,144.7,0.27723,0.00013,10.95074]
[1744221170151,78.36,81430.6311,144.7,0.27722,0.00013,10.95062]
[1744221170175,78.36,81430.6311,144.7,0.27722,0.00013,10.95062]
[1744221170265,78.36,81430.6311,144.7,0.27722,0.00013,10.95062]
[1744221170342,78.36,81430.6311,144.7,0.27722,0.00013,10.95062]
[1744221170919,78.36,81440.6872,144.7,0.27854,0.00013,10.97728]
[1744221172419,78.36,81440.6872,144.7,0.27853,0.00013,10.97708]
[1744221173490,78.36,81440.6872,144.7,0.27853,0.00013,10.97719]
[1744221174100,78.35,81440.6872,144.7,0.27852,0.00013,10.97701]
[1744221174173,78.35,81440.6872,144.7,0.27852,0.00013,10.97701]
[1744221174191,78.35,81440.6872,144.7,0.27852,0.00013,10.97701]
[1744221174373,78.35,81440.6872,144.7,0.27852,0.00013,10.97701]
[1744221174403,78.35,81440.6872,144.7,0.27852,0.00013,10.97701]
[1744221174490,78.35,81440.6872,144.7,0.27852,0.00013,10.97701]
[1744221174873,78.35,81440.6872,144.7,0.27852,0.00013,10.97701]
[1744221174923,78.35,81403.2627,144.7,0.27363,0.00013,10.87688]
[1744221175960,78.35,81403.2627,144.7,0.27363,0.00013,10.87688]
[1744221176075,78.35,81403.2627,144.7,0.27363,0.00013,10.87688]
[1744221176801,78.35,81403.2627,144.7,0.27363,0.00013,10.87688]
[1744221176925,78.29,81384.7098,144.7,0.27106,0.00013,10.82359]
[1744221177926,78.29,81320.3542,144.7,0.26277,0.00013,10.6467]
[1744221178049,78.29,81320.3542,144.7,0.26277,0.00013,10.6467]
[1744221178336,78.29,81320.3542,144.7,0.26277,0.00013,10.6467]
[1744221179079,78.28,81320.3542,144.7,0.26276,0.00013,10.64646]
[1744221179367,78.28,81320.3542,144.7,0.26276,0.00013,10.64646]
[1744221179776,78.28,81320.3542,144.7,0.26276,0.00013,10.64646]
[1744221179816,78.28,81320.3542,144.7,0.26276,0.00013,10.64646]
[1744221179837,78.28,81320.3542,144.7,0.26276,0.00013,10.64646]
[1744221180036,78.28,81317.9613,144.7,0.26246,0.00013,10.63981]
[1744221180117,78.28,81317.9613,144.7,0.26246,0.00013,10.63981]
[1744221180206,78.28,81317.9613,144.7,0.26246,0.00013,10.63981]
[1744221180638,78.28,81317.9613,144.7,0.26246,0.00013,10.63981]
[1744221180834,78.28,81317.9613,144.7,0.26246,0.00013,10.63981]
[1744221180930,78.28,81311.0292,144.7,0.26156,0.00013,10.62031]
[1744221182699,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221182805,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221183453,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221183574,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221183657,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221183798,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221183838,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221184092,78.27,81308.9884,144.7,0.26128,0.00013,10.61407]
[1744221184039,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221184172,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221184573,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221184953,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221185281,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221185337,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221184793,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221185554,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221185706,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221185789,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221185999,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221186003,78.27,81308.9884,144.7,0.26127,0.00013,10.61383]
[1744221186042,78.26,81308.9884,144.7,0.26125,0.00013,10.61357]
[1744221186238,78.26,81308.9884,144.7,0.26125,0.00013,10.61357]
[1744221186257,78.26,81308.9884,144.7,0.26125,0.00013,10.61357]
[1744221188053,78.25,81299.2413,144.7,0.25998,0.00013,10.58559]
[1744221188933,78.25,81299.2413,144.7,0.25998,0.00013,10.58559]
[1744221188993,78.25,81299.2413,144.7,0.25998,0.00013,10.58559]
[1744221189054,78.24,81293.1859,144.7,0.2592,0.00013,10.56842]
[1744221189641,78.24,81293.1859,144.7,0.2592,0.00013,10.56842]
[1744221191586,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221191666,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221191681,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221191755,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221191982,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221192044,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221192068,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221192105,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221192195,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221193068,78.24,81298.0121,144.7,0.25979,0.00013,10.58148]
[1744221192528,78.23,81298.0121,144.7,0.25978,0.00013,10.58122]
[1744221193738,78.23,81298.0121,144.7,0.25978,0.00013,10.58122]
[1744221193798,78.23,81298.0121,144.7,0.25978,0.00013,10.58122]
[1744221194872,78.23,81298.0121,144.7,0.25976,0.00013,10.58093]
[1744221195809,78.22,81298.0121,144.7,0.25974,0.00013,10.58041]
[1744221195861,78.22,81298.0121,144.7,0.25974,0.00013,10.58041]
[1744221196053,78.22,81298.0121,144.7,0.25974,0.00013,10.58041]
[1744221196113,78.22,81298.0121,144.7,0.25974,0.00013,10.58041]
[1744221197065,78.21,81286.4811,144.7,0.25825,0.00013,10.54757]
[1744221197221,78.21,81286.4811,144.7,0.25825,0.00013,10.54757]
[1744221197250,78.21,81286.4811,144.7,0.25825,0.00013,10.54757]
[1744221197449,78.21,81286.4811,144.7,0.25825,0.00013,10.54757]
[1744221199144,78.2,81284.895,144.7,0.25803,0.00013,10.54263]
[1744221199152,78.2,81284.895,144.7,0.25803,0.00013,10.54263]
[1744221199243,78.2,81284.895,144.7,0.25803,0.00013,10.54263]
[1744221199642,78.2,81284.895,144.7,0.25803,0.00013,10.54263]
[1744221200068,78.2,81269.6366,144.7,0.25609,0.00013,10.49936]
[1744221201069,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221201917,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221201966,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221202660,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221202676,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221202781,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221202907,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221203075,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221203114,78.19,81263.4875,144.7,0.2553,0.00013,10.48173]
[1744221203082,78.19,81265.7996,144.7,0.25558,0.00013,10.48804]
[1744221203459,78.19,81265.7996,144.7,0.25558,0.00013,10.48804]
[1744221203791,78.19,81265.7996,144.7,0.25558,0.00013,10.48804]
[1744221203910,78.19,81265.7996,144.7,0.25558,0.00013,10.48804]
[1744221203983,78.19,81265.7996,144.7,0.25558,0.00013,10.48804]
[1744221204022,78.19,81265.7996,144.7,0.25558,0.00013,10.48804]
[1744221204126,78.19,81265.7996,144.7,0.25558,0.00013,10.48804]
[1744221204236,78.19,81265.7996,144.7,0.25557,0.00013,10.48777]
[1744221204893,78.19,81265.7996,144.7,0.25557,0.00013,10.48777]
[1744221204976,78.19,81265.7996,144.7,0.25557,0.00013,10.48777]
[1744221205054,78.19,81265.7996,144.7,0.25557,0.00013,10.48777]
[1744221205084,78.18,81307.0185,144.7,0.26078,0.00013,10.60347]
[1744221205293,78.18,81307.0185,144.7,0.26078,0.00013,10.60347]
[1744221205994,78.18,81307.0185,144.7,0.26078,0.00013,10.60347]
[1744221206012,78.18,81307.0185,144.7,0.26078,0.00013,10.60347]
[1744221206047,78.18,81307.0185,144.7,0.26078,0.00013,10.60347]
[1744221206067,78.18,81307.0185,144.7,0.26078,0.00013,10.60347]
[1744221206085,78.18,81277.1055,144.7,0.25698,0.00013,10.51928]
[1744221206327,78.18,81277.1055,144.7,0.25698,0.00013,10.51928]
[1744221206524,78.18,81277.1055,144.7,0.25698,0.00013,10.51928]
[1744221206594,78.18,81277.1055,144.7,0.25698,0.00013,10.51928]
[1744221206657,78.18,81277.1055,144.7,0.25698,0.00013,10.51928]
[1744221206689,78.18,81277.1055,144.7,0.25698,0.00013,10.51928]
[1744221206927,78.18,81277.1055,144.7,0.25698,0.00013,10.51928]
[1744221207057,78.17,81277.1055,144.7,0.25697,0.00013,10.51905]
[1744221207970,78.17,81277.1055,144.7,0.25697,0.00013,10.51905]
[1744221208067,78.17,81277.1055,144.7,0.25697,0.00013,10.51905]
[1744221208077,78.17,81277.1055,144.7,0.25697,0.00013,10.51905]
[1744221208080,78.17,81277.1055,144.7,0.25697,0.00013,10.51905]
[1744221208087,78.17,81245.0978,144.7,0.25292,0.00013,10.42802]
[1744221208335,78.17,81245.0978,144.7,0.25292,0.00013,10.42802]
[1744221208552,78.17,81245.0978,144.7,0.25292,0.00013,10.42802]
[1744221208563,78.17,81245.0978,144.7,0.25292,0.00013,10.42802]
[1744221208794,78.17,81245.0978,144.7,0.25292,0.00013,10.42802]
[1744221209068,78.17,81245.0978,144.7,0.25292,0.00013,10.42802]
[1744221208848,78.17,81245.0978,144.7,0.25292,0.00013,10.42794]
[1744221209247,78.17,81245.0978,144.7,0.25292,0.00013,10.42794]
[1744221209255,78.17,81245.0978,144.7,0.25292,0.00013,10.42794]
[1744221209966,78.16,81245.0978,144.7,0.2529,0.00013,10.4276]
[1744221210928,78.16,81245.0978,144.7,0.2529,0.00013,10.4276]
[1744221211620,78.16,81245.0978,144.7,0.25289,0.00013,10.42727]
[1744221211677,78.16,81245.0978,144.7,0.25289,0.00013,10.42727]
[1744221211823,78.16,81245.0978,144.7,0.25289,0.00013,10.42727]
[1744221211844,78.1,81245.0978,144.7,0.2526,0.00013,10.41483]
[1744221212801,78.1,81245.0978,144.7,0.2526,0.00013,10.41483]
[1744221213094,78.05,81281.2478,144.7,0.25702,0.00013,10.51454]
[1744221213136,78.05,81281.2478,144.7,0.25702,0.00013,10.51454]
[1744221213175,78.05,81281.2478,144.7,0.25702,0.00013,10.51454]
[1744221213198,78.05,81281.2478,144.7,0.25702,0.00013,10.51454]
[1744221213739,78.05,81281.2478,144.7,0.25702,0.00013,10.51454]
[1744221213939,78.05,81281.2478,144.7,0.25702,0.00013,10.51454]
[1744221214026,78.05,81281.2478,144.7,0.25701,0.00013,10.51422]
[1744221214363,78.05,81281.2478,144.7,0.25701,0.00013,10.51422]
[1744221215800,78.05,81281.2478,144.7,0.25699,0.00013,10.51398]
[1744221216532,78.04,81281.2478,144.7,0.25698,0.00013,10.51369]
[1744221217098,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221217340,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221217698,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221217779,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221217916,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221218485,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221218494,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221218796,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221218975,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221219122,78.03,81304.8358,144.7,0.25995,0.00013,10.57956]
[1744221219158,78.03,81304.8358,144.7,0.25994,0.00013,10.57932]
[1744221219208,78.03,81304.8358,144.7,0.25994,0.00013,10.57932]
[1744221219898,78.03,81304.8358,144.7,0.25994,0.00013,10.57932]
[1744221220101,78.02,81287.8457,144.7,0.25777,0.00013,10.53131]
[1744221221890,78.02,81287.8457,144.7,0.25776,0.00013,10.53113]
[1744221222049,78.02,81287.8457,144.7,0.25776,0.00013,10.53113]
[1744221222186,78.02,81281.1133,144.7,0.2569,0.00013,10.51192]
[1744221222571,78.02,81281.1133,144.7,0.2569,0.00013,10.51192]
[1744221222736,78.02,81281.1133,144.7,0.2569,0.00013,10.51192]
[1744221223467,78.01,81281.1133,144.7,0.25689,0.00013,10.51169]
[1744221223734,78.01,81281.1133,144.7,0.25689,0.00013,10.51169]
[1744221223762,78.01,81281.1133,144.7,0.25689,0.00013,10.51169]
[1744221224052,78.01,81281.1133,144.7,0.25689,0.00013,10.51169]
[1744221224211,78.01,81281.1133,144.7,0.25689,0.00013,10.51169]
[1744221224110,78.01,81298.7594,144.7,0.25912,0.00013,10.56119]
[1744221224644,78.01,81298.7594,144.7,0.25912,0.00013,10.56119]
[1744221224659,78.01,81298.7594,144.7,0.25912,0.00013,10.56119]
[1744221225128,78.01,81298.7594,144.7,0.25912,0.00013,10.56119]
[1744221225113,78.01,81298.7594,144.7,0.25912,0.00013,10.56119]
[1744221225260,78.01,81298.7594,144.7,0.25912,0.00013,10.56119]
[1744221225681,78.01,81298.7594,144.7,0.25912,0.00013,10.56119]
[1744221226376,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226459,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226520,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226534,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226598,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226610,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226641,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226689,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226709,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226719,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226772,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221226811,78.0,81298.7594,144.7,0.2591,0.00013,10.56086]
[1744221227098,78.0,81298.7594,144.7,0.25909,0.00013,10.56062]
[1744221227366,78.0,81298.7594,144.7,0.25909,0.00013,10.56062]
[1744221227414,78.0,81298.7594,144.7,0.25909,0.00013,10.56062]
[1744221227442,78.0,81298.7594,144.7,0.25909,0.00013,10.56062]
[1744221227510,78.0,81298.7594,144.7,0.25909,0.00013,10.56062]
[1744221228818,77.94,81298.7594,144.7,0.25893,0.00013,10.55723]
[1744221229002,77.94,81298.7594,144.7,0.25893,0.00013,10.55723]
[1744221229738,77.94,81298.7594,144.7,0.25892,0.00013,10.55699]
[1744221229748,77.94,81298.7594,144.7,0.25892,0.00013,10.55699]
[1744221230173,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221230558,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221230566,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221230652,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221230764,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231042,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231070,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221230937,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231223,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231317,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231353,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231580,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231616,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231750,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231989,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221231990,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221232010,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221232030,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221232054,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221232125,77.93,81300.281,144.7,0.2591,0.00013,10.56103]
[1744221232123,77.93,81294.9443,144.7,0.25841,0.00013,10.54572]
[1744221232262,77.93,81294.9443,144.7,0.25841,0.00013,10.54572]
[1744221232374,77.93,81294.9443,144.7,0.25841,0.00013,10.54572]
[1744221233005,77.93,81294.9443,144.7,0.25841,0.00013,10.54572]
[1744221233106,77.92,81294.9443,144.7,0.25839,0.00013,10.54534]
[1744221233228,77.92,81294.9443,144.7,0.25839,0.00013,10.54534]
[1744221233313,77.92,81294.9443,144.7,0.25839,0.00013,10.54534]
[1744221233427,77.92,81294.9443,144.7,0.25839,0.00013,10.54534]
[1744221233833,77.92,81294.9443,144.7,0.25839,0.00013,10.54534]
[1744221234125,77.92,81330.2568,144.7,0.2629,0.00013,10.64433]
[1744221234563,77.92,81330.2568,144.7,0.2629,0.00013,10.64433]
[1744221235066,77.92,81330.2568,144.7,0.2629,0.00013,10.64433]
[1744221235069,77.92,81330.2568,144.7,0.2629,0.00013,10.64433]
[1744221235857,77.92,81330.2568,144.7,0.26288,0.00013,10.64391]
[1744221236499,77.92,81330.2568,144.7,0.26288,0.00013,10.64391]
[1744221237128,77.91,81351.6106,144.7,0.26562,0.00013,10.70297]
[1744221237173,77.91,81351.6106,144.7,0.26562,0.00013,10.70297]
[1744221238033,77.91,81351.6106,144.7,0.26562,0.00013,10.70297]
[1744221238129,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221238998,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239053,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239117,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239521,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239550,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239572,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239625,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239924,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221239966,77.88,81346.5513,144.7,0.26488,0.00013,10.6872]
[1744221240484,77.88,81346.5513,144.7,0.26486,0.00013,10.68692]
[1744221241135,77.87,81355.4278,144.7,0.266,0.00013,10.71142]
[1744221241418,77.87,81355.4278,144.7,0.266,0.00013,10.71142]
[1744221241537,77.87,81355.4278,144.7,0.266,0.00013,10.71142]
[1744221241925,77.87,81355.4278,144.7,0.266,0.00013,10.71142]
[1744221241973,77.87,81355.4278,144.7,0.266,0.00013,10.71142]
[1744221242015,77.87,81355.4278,144.7,0.266,0.00013,10.71142]
[1744221242136,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221242353,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221242461,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221242830,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221242912,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221243612,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221243790,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221243816,77.82,81369.4957,144.7,0.26769,0.00013,10.74747]
[1744221244171,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221244227,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221244298,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221244325,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221244370,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221244518,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221244595,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221244652,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221245015,77.82,81369.4957,144.7,0.26768,0.00013,10.74737]
[1744221245051,77.82,81369.4957,144.7,0.26766,0.00013,10.74699]
[1744221245243,77.82,81369.4957,144.7,0.26766,0.00013,10.74699]
[1744221245599,77.82,81369.4957,144.7,0.26766,0.00013,10.74699]
[1744221246170,77.82,81369.4957,144.7,0.26766,0.00013,10.74699]
[1744221246339,77.81,81369.4957,144.7,0.26765,0.00013,10.74675]
[1744221246420,77.81,81369.4957,144.7,0.26765,0.00013,10.74675]
[1744221246710,77.81,81369.4957,144.7,0.26765,0.00013,10.74675]
[1744221246923,77.81,81369.4957,144.7,0.26765,0.00013,10.74675]
[1744221247123,77.81,81369.4957,144.7,0.26765,0.00013,10.74675]
[1744221247144,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221247234,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221247243,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221247485,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221247488,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221247676,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221247747,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221247890,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221248110,77.81,81321.5797,144.7,0.26146,0.00013,10.61334]
[1744221249146,77.8,81284.6295,144.7,0.25673,0.00013,10.50867]
[1744221249331,77.8,81284.6295,144.7,0.25673,0.00013,10.50867]
[1744221249587,77.8,81284.6295,144.7,0.25673,0.00013,10.50867]
[1744221249672,77.8,81284.6295,144.7,0.25673,0.00013,10.50867]
[1744221249830,77.8,81284.6295,144.7,0.25673,0.00013,10.50867]
[1744221250039,77.8,81284.6295,144.7,0.25673,0.00013,10.50867]
[1744221250066,77.8,81284.6295,144.7,0.25673,0.00013,10.50867]
[1744221251282,77.79,81284.6295,144.7,0.2567,0.00013,10.50818]
[1744221251307,77.79,81284.6295,144.7,0.2567,0.00013,10.50818]
[1744221251320,77.79,81284.6295,144.7,0.2567,0.00013,10.50818]
[1744221253698,77.78,81284.6295,144.7,0.25668,0.00013,10.50762]
[1744221253773,77.78,81284.6295,144.7,0.25668,0.00013,10.50762]
[1744221253973,77.78,81284.6295,144.7,0.25668,0.00013,10.50762]
[1744221254012,77.78,81284.6295,144.7,0.25668,0.00013,10.50762]
[1744221254147,77.78,81284.6295,144.7,0.25668,0.00013,10.50762]
[1744221254164,77.78,81284.6295,144.7,0.25668,0.00013,10.50762]
[1744221254155,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221254307,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221255005,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221255289,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221255329,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221255763,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221256124,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221256144,77.78,81278.1334,144.7,0.25584,0.00013,10.48891]
[1744221256157,77.77,81252.7787,144.7,0.25262,0.00013,10.41626]
[1744221256235,77.77,81252.7787,144.7,0.25262,0.00013,10.41626]
[1744221256378,77.77,81252.7787,144.7,0.25262,0.00013,10.41626]
[1744221256944,77.77,81252.7787,144.7,0.25262,0.00013,10.41626]
[1744221256991,77.77,81252.7787,144.7,0.25262,0.00013,10.41626]
[1744221257124,77.77,81252.7787,144.7,0.25262,0.00013,10.41626]
[1744221257153,77.77,81252.7787,144.7,0.25262,0.00013,10.41619]
[1744221257477,77.77,81252.7787,144.7,0.25262,0.00013,10.41619]
[1744221257487,77.77,81252.7787,144.7,0.25262,0.00013,10.41619]
[1744221257976,77.77,81252.7787,144.7,0.25262,0.00013,10.41619]
[1744221258149,77.77,81252.7787,144.7,0.25262,0.00013,10.41619]
[1744221258379,77.77,81252.7787,144.7,0.25261,0.00013,10.41601]
[1744221258527,77.77,81252.7787,144.7,0.25261,0.00013,10.41601]
[1744221258607,77.77,81252.7787,144.7,0.25261,0.00013,10.41601]
[1744221259053,77.77,81252.7787,144.7,0.25261,0.00013,10.41601]
[1744221259163,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221259845,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221259888,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221259942,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221259995,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221260254,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221260135,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221261563,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221261811,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221261862,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221261964,77.76,81279.1441,144.7,0.25593,0.00013,10.491]
[1744221262070,77.71,81279.1441,144.7,0.25577,0.00013,10.48753]
[1744221263391,77.7,81279.1441,144.7,0.25576,0.00013,10.48725]
[1744221264083,77.7,81279.1441,144.7,0.25576,0.00013,10.48725]
[1744221264168,77.7,81366.3241,144.7,0.26693,0.00013,10.73162]
[1744221264803,77.7,81366.3241,144.7,0.26693,0.00013,10.73162]
[1744221265407,77.64,81366.3241,144.7,0.26677,0.00013,10.7284]
[1744221265439,77.64,81366.3241,144.7,0.26677,0.00013,10.7284]
[1744221266509,77.64,81366.3241,144.7,0.26675,0.00013,10.72808]
[1744221266993,77.64,81366.3241,144.7,0.26675,0.00013,10.72808]
[1744221267551,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221267894,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221267940,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221267951,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221267996,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221268025,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221268083,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221268299,77.63,81370.221,144.7,0.26724,0.00013,10.73856]
[1744221268116,77.63,81370.221,144.7,0.26723,0.00013,10.73836]
[1744221269069,77.63,81370.221,144.7,0.26723,0.00013,10.73836]
[1744221269135,77.63,81370.221,144.7,0.26723,0.00013,10.73836]
[1744221269182,77.63,81370.221,144.7,0.26723,0.00013,10.73836]
[1744221269220,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221269649,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221269711,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221269873,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221269956,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221270123,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221270358,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221270430,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221270686,77.63,81370.0917,144.7,0.26722,0.00013,10.738]
[1744221271221,77.62,81374.8414,144.7,0.2677,0.00013,10.74208]
[1744221271926,77.62,81374.8414,144.7,0.2677,0.00013,10.74208]
[1744221272154,77.62,81374.8414,144.7,0.26769,0.00013,10.74192]
[1744221273223,77.62,81495.5239,144.7,0.28359,0.00013,11.0673]
[1744221273632,77.62,81495.5239,144.7,0.28359,0.00013,11.0673]
[1744221274265,77.61,81494.0642,144.7,0.28338,0.00013,11.06324]
[1744221274346,77.61,81494.0642,144.7,0.28338,0.00013,11.06324]
[1744221274362,77.61,81494.0642,144.7,0.28338,0.00013,11.06324]
[1744221276577,77.6,81496.0466,144.7,0.28362,0.00013,11.06802]
[1744221276841,77.6,81496.0466,144.7,0.28362,0.00013,11.06802]
[1744221276889,77.6,81496.0466,144.7,0.28362,0.00013,11.06802]
[1744221279037,77.6,81496.0466,144.7,0.28361,0.00013,11.0679]
[1744221279860,77.6,81496.0466,144.7,0.28362,0.00013,11.06804]
[1744221280039,77.6,81496.0466,144.7,0.28362,0.00013,11.06804]
[1744221280209,77.6,81496.0466,144.7,0.28361,0.00013,11.06789]
[1744221280265,77.6,81496.0466,144.7,0.28361,0.00013,11.06789]
[1744221280799,77.6,81496.0466,144.7,0.28361,0.00013,11.06789]
[1744221280811,77.6,81496.0466,144.7,0.28361,0.00013,11.06789]
[1744221281338,77.6,81496.0466,144.7,0.28362,0.00013,11.06796]
[1744221281569,77.6,81496.0466,144.7,0.28362,0.00013,11.06796]
[1744221281668,77.6,81496.0466,144.7,0.28362,0.00013,11.06796]
[1744221281705,77.6,81496.0466,144.7,0.28362,0.00013,11.06796]
[1744221282506,77.6,81496.0466,144.7,0.28361,0.00013,11.0678]
[1744221282716,77.6,81496.0466,144.7,0.28361,0.00013,11.0678]
[1744221283506,77.6,81496.0466,144.7,0.2836,0.00013,11.06763]
[1744221283536,77.6,81496.0466,144.7,0.2836,0.00013,11.06763]
[1744221283716,77.6,81496.0466,144.7,0.2836,0.00013,11.06763]
[1744221284051,77.6,81496.0466,144.7,0.2836,0.00013,11.06763]
[1744221284570,77.59,81496.0466,144.7,0.28359,0.00013,11.06744]
[1744221284657,77.59,81496.0466,144.7,0.28359,0.00013,11.06744]
[1744221285067,77.59,81496.0466,144.7,0.28359,0.00013,11.06744]
[1744221285742,77.59,81496.0466,144.7,0.28359,0.00013,11.06744]
[1744221286244,77.58,81491.0281,144.7,0.2829,0.00013,11.0538]
[1744221287171,77.58,81491.0281,144.7,0.2829,0.00013,11.0538]
[1744221287331,77.58,81491.0281,144.7,0.28289,0.00013,11.05358]
[1744221287941,77.58,81491.0281,144.7,0.28289,0.00013,11.05358]
[1744221288066,77.58,81491.0281,144.7,0.28289,0.00013,11.05358]
[1744221289353,77.57,81491.0281,144.7,0.28286,0.00013,11.0532]
[1744221289395,77.57,81491.0281,144.7,0.28286,0.00013,11.0532]
[1744221289415,77.57,81491.0281,144.7,0.28286,0.00013,11.0532]
[1744221289793,77.57,81491.0281,144.7,0.28286,0.00013,11.0532]
[1744221290963,77.57,81491.0281,144.7,0.28285,0.00013,11.05301]
[1744221292220,77.56,81492.0719,144.7,0.28298,0.00013,11.05555]
[1744221292263,77.56,81492.0719,144.7,0.28298,0.00013,11.05555]
[1744221293250,77.56,81475.5164,144.7,0.28076,0.00013,11.01131]
[1744221294790,77.55,81474.2611,144.7,0.28058,0.00013,11.00781]
[1744221296253,77.55,81463.3437,144.7,0.27913,0.00013,10.97864]
[1744221296873,77.55,81463.3437,144.7,0.27913,0.00013,10.97864]
[1744221297043,77.55,81463.3437,144.7,0.27913,0.00013,10.97864]
[1744221297529,77.55,81463.3437,144.7,0.27912,0.00013,10.97851]
[1744221299431,77.54,81463.3437,144.7,0.2791,0.00013,10.97819]
[1744221299871,77.54,81463.3437,144.7,0.2791,0.00013,10.97819]
[1744221300914,77.54,81463.3437,144.7,0.27909,0.00013,10.978]
[1744221302259,77.53,81486.9599,144.7,0.28221,0.00013,11.04042]
[1744221302377,77.53,81486.9599,144.7,0.28221,0.00013,11.04042]
[1744221302891,77.53,81486.9599,144.7,0.28221,0.00013,11.04042]
[1744221305132,77.53,81486.9599,144.7,0.2822,0.00013,11.04023]
[1744221306268,77.52,81476.799,144.7,0.28082,0.00013,11.01273]
[1744221308365,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221308651,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221308651,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221308669,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221308763,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221308845,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221309211,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221309541,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221309718,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221309843,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221309989,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221310203,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221310366,77.51,81476.799,144.7,0.2808,0.00013,11.0124]
[1744221310272,77.51,81464.7622,144.7,0.27919,0.00013,10.98013]
[1744221310448,77.51,81464.7622,144.7,0.27919,0.00013,10.98013]
[1744221310726,77.51,81464.7622,144.7,0.27919,0.00013,10.98013]
[1744221311482,77.5,81464.7622,144.7,0.27919,0.00013,10.97999]
[1744221311855,77.5,81464.7622,144.7,0.27919,0.00013,10.97999]
[1744221312277,77.5,81480.5357,144.7,0.28128,0.00013,11.02184]
[1744221314282,77.49,81467.993,144.7,0.27959,0.00013,10.98812]
[1744221314822,77.49,81467.993,144.7,0.27959,0.00013,10.98812]
[1744221314829,77.49,81467.993,144.7,0.27959,0.00013,10.98812]
[1744221315302,77.49,81467.993,144.7,0.27959,0.00013,10.98812]
[1744221315220,77.49,81467.993,144.7,0.27959,0.00013,10.98812]
[1744221315551,77.49,81467.993,144.7,0.27959,0.00013,10.98812]
[1744221315682,77.49,81467.993,144.7,0.27959,0.00013,10.98812]
[1744221316823,77.49,81467.993,144.7,0.27958,0.00013,10.98793]
[1744221317088,77.49,81467.993,144.7,0.27958,0.00013,10.98793]
[1744221317165,77.49,81467.993,144.7,0.27958,0.00013,10.98793]
[1744221317227,77.49,81467.993,144.7,0.27957,0.00013,10.98781]
[1744221317812,77.49,81467.993,144.7,0.27957,0.00013,10.98781]
[1744221318310,77.49,81467.993,144.7,0.27957,0.00013,10.98781]
[1744221318499,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221318521,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221318522,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221318648,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221318661,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221318765,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221318880,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221319071,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221319300,77.49,81467.993,144.7,0.27957,0.00013,10.98776]
[1744221319304,77.49,81419.4022,144.7,0.27315,0.00013,10.85671]
[1744221319425,77.49,81419.4022,144.7,0.27315,0.00013,10.85671]
[1744221319591,77.49,81419.4022,144.7,0.27315,0.00013,10.85671]
[1744221319649,77.49,81419.4022,144.7,0.27315,0.00013,10.85671]
[1744221319955,77.49,81419.4022,144.7,0.27315,0.00013,10.85671]
[1744221320031,77.49,81419.4022,144.7,0.27315,0.00013,10.85671]
[1744221320305,77.48,81427.4442,144.7,0.2742,0.00013,10.8785]
[1744221320849,77.48,81427.4442,144.7,0.2742,0.00013,10.8785]
[1744221321237,77.48,81427.4442,144.7,0.2742,0.00013,10.8785]
[1744221321399,77.48,81427.4442,144.7,0.2742,0.00013,10.87839]
[1744221321827,77.48,81427.4442,144.7,0.2742,0.00013,10.87839]
[1744221322306,77.48,81427.4442,144.7,0.2742,0.00013,10.87839]
[1744221322308,77.48,81421.5723,144.7,0.27342,0.00013,10.86232]
[1744221322792,77.48,81421.5723,144.7,0.27342,0.00013,10.86232]
[1744221322925,77.48,81421.5723,144.7,0.27342,0.00013,10.86232]
[1744221323144,77.48,81421.5723,144.7,0.27342,0.00013,10.86232]
[1744221323247,77.48,81421.5723,144.7,0.27342,0.00013,10.86232]
[1744221323289,77.48,81421.5723,144.7,0.27342,0.00013,10.86232]
[1744221323391,77.48,81424.7042,144.7,0.27382,0.00013,10.87071]
[1744221324552,77.48,81422.852,144.7,0.27357,0.00013,10.86556]
[1744221325430,77.48,81422.852,144.7,0.27357,0.00013,10.86556]
[1744221325435,77.48,81422.852,144.7,0.27357,0.00013,10.86556]
[1744221325450,77.48,81422.852,144.7,0.27357,0.00013,10.86556]
[1744221325676,77.47,81422.852,144.7,0.27357,0.00013,10.86544]
[1744221325750,77.47,81422.852,144.7,0.27357,0.00013,10.86544]
[1744221325964,77.47,81422.852,144.7,0.27357,0.00013,10.86544]
[1744221325991,77.47,81422.852,144.7,0.27357,0.00013,10.86544]
[1744221326151,77.47,81422.852,144.7,0.27357,0.00013,10.86544]
[1744221326329,77.47,81423.2319,144.7,0.27362,0.00013,10.86647]
[1744221326568,77.47,81423.2319,144.7,0.27362,0.00013,10.86647]
[1744221326955,77.47,81423.2319,144.7,0.27362,0.00013,10.86647]
[1744221326983,77.47,81423.2319,144.7,0.27362,0.00013,10.86647]
[1744221327838,77.47,81423.2319,144.7,0.27361,0.00013,10.86633]
[1744221327878,77.47,81423.2319,144.7,0.27361,0.00013,10.86633]
[1744221328247,77.47,81423.2319,144.7,0.27361,0.00013,10.86633]
[1744221328283,77.47,81423.2319,144.7,0.27361,0.00013,10.86633]
[1744221328331,77.47,81406.5277,144.7,0.27141,0.00013,10.82064]
[1744221328556,77.47,81406.5277,144.7,0.27141,0.00013,10.82064]
[1744221328561,77.47,81406.5277,144.7,0.27141,0.00013,10.82064]
[1744221328636,77.47,81406.5277,144.7,0.27141,0.00013,10.82064]
[1744221328667,77.47,81406.5277,144.7,0.27141,0.00013,10.82064]
[1744221329332,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221329456,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221329468,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221329678,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221329929,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221330012,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221330253,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221330317,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221330225,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221330465,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221330849,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221331067,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221331200,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221331206,77.46,81389.6276,144.7,0.26919,0.00013,10.77402]
[1744221331334,77.46,81383.59,144.7,0.26826,0.00013,10.74826]
[1744221332337,77.46,81383.59,144.7,0.26826,0.00013,10.74826]
[1744221332335,77.46,81416.6782,144.7,0.2726,0.00013,10.83903]
[1744221332951,77.46,81416.6782,144.7,0.2726,0.00013,10.83903]
[1744221333369,77.46,81416.6782,144.7,0.2726,0.00013,10.83903]
[1744221333946,77.46,81416.6782,144.7,0.27259,0.00013,10.83891]
[1744221334351,77.46,81416.6782,144.7,0.27259,0.00013,10.83891]
[1744221334341,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221334468,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221334720,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221334966,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221334976,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221335062,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221335100,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221335278,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221335395,77.46,81441.915,144.7,0.27592,0.00013,10.90742]
[1744221335341,77.46,81452.005,144.7,0.27724,0.00013,10.93448]
[1744221335583,77.46,81452.005,144.7,0.27724,0.00013,10.93448]
[1744221335599,77.46,81452.005,144.7,0.27724,0.00013,10.93448]
[1744221335620,77.46,81452.005,144.7,0.27724,0.00013,10.93448]
[1744221336020,77.46,81452.005,144.7,0.27724,0.00013,10.93448]
[1744221336170,77.46,81452.005,144.7,0.27724,0.00013,10.93448]
[1744221336231,77.45,81452.005,144.7,0.27724,0.00013,10.93434]
[1744221337344,77.45,81384.8058,144.7,0.26839,0.00013,10.75089]
[1744221337587,77.45,81384.8058,144.7,0.26839,0.00013,10.75089]
[1744221338160,77.45,81384.8058,144.7,0.26839,0.00013,10.75089]
[1744221338344,77.45,81390.6105,144.7,0.26914,0.00013,10.76679]
[1744221338652,77.45,81390.6105,144.7,0.26914,0.00013,10.76679]
[1744221339065,77.45,81390.6105,144.7,0.26914,0.00013,10.76679]
[1744221339238,77.45,81390.6105,144.7,0.26914,0.00013,10.76679]
[1744221339345,77.44,81394.2496,144.7,0.26961,0.00013,10.77669]
[1744221339580,77.44,81394.2496,144.7,0.26961,0.00013,10.77669]
[1744221340320,77.44,81394.2496,144.7,0.26961,0.00013,10.77669]
[1744221341347,77.44,81414.0391,144.7,0.2722,0.00013,10.8308]
[1744221343135,77.44,81417.22,144.7,0.27261,0.00013,10.83939]
[1744221344079,77.44,81417.22,144.7,0.27261,0.00013,10.83929]
[1744221344106,77.44,81417.22,144.7,0.27261,0.00013,10.83929]
[1744221344112,77.44,81417.22,144.7,0.27261,0.00013,10.83929]
[1744221344285,77.44,81417.22,144.7,0.27261,0.00013,10.83929]
[1744221344350,77.44,81417.6056,144.7,0.27266,0.00013,10.84034]
[1744221344555,77.44,81417.6056,144.7,0.27266,0.00013,10.84034]
[1744221344767,77.44,81417.6056,144.7,0.27266,0.00013,10.84034]
[1744221345351,77.43,81442.7185,144.7,0.27596,0.00013,10.90831]
[1744221346323,77.43,81442.7185,144.7,0.27596,0.00013,10.90831]
[1744221346373,77.43,81442.7185,144.7,0.27596,0.00013,10.90831]
[1744221346352,77.43,81449.1817,144.7,0.27681,0.00013,10.92562]
[1744221346459,77.43,81449.1817,144.7,0.27681,0.00013,10.92562]
[1744221347327,77.43,81449.1817,144.7,0.27681,0.00013,10.92562]
[1744221347353,77.43,81435.8521,144.7,0.27504,0.00013,10.8895]
[1744221348048,77.43,81435.8521,144.7,0.27504,0.00013,10.8895]
[1744221348071,77.43,81435.8521,144.7,0.27504,0.00013,10.8895]
[1744221349035,77.43,81436.7924,144.7,0.27515,0.00013,10.89191]
[1744221349051,77.43,81436.7924,144.7,0.27515,0.00013,10.89191]
[1744221349330,77.43,81436.7924,144.7,0.27515,0.00013,10.89191]
[1744221349432,77.43,81436.7924,144.7,0.27515,0.00013,10.89191]
[1744221349587,77.43,81436.7924,144.7,0.27515,0.00013,10.89191]
[1744221349652,77.43,81436.7924,144.7,0.27515,0.00013,10.89191]
[1744221350357,77.42,81446.002,144.7,0.27636,0.00013,10.91664]
[1744221351066,77.42,81446.002,144.7,0.27636,0.00013,10.91664]
[1744221351248,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221351850,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221351888,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221351986,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221352142,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221352268,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221352386,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221352256,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221352478,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221352738,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221352909,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221353287,77.42,81446.002,144.7,0.27635,0.00013,10.91637]
[1744221353362,77.42,81416.7501,144.7,0.27249,0.00013,10.83696]
[1744221353644,77.42,81416.7501,144.7,0.27249,0.00013,10.83696]
[1744221353654,77.42,81416.7501,144.7,0.27249,0.00013,10.83696]
[1744221353769,77.42,81416.7501,144.7,0.27249,0.00013,10.83696]
[1744221354348,77.42,81416.7501,144.7,0.27249,0.00013,10.83696]
[1744221354365,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221354562,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221354733,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221354754,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221354795,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221354888,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221354954,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221355370,77.42,81403.8281,144.7,0.27079,0.00013,10.80149]
[1744221355365,77.41,81411.0781,144.7,0.27173,0.00013,10.82115]
[1744221355673,77.41,81411.0781,144.7,0.27173,0.00013,10.82115]
[1744221356065,77.41,81411.0781,144.7,0.27173,0.00013,10.82115]
[1744221356366,77.41,81409.1819,144.7,0.27147,0.00013,10.81585]
[1744221356753,77.41,81409.1819,144.7,0.27147,0.00013,10.81585]
[1744221356767,77.41,81409.1819,144.7,0.27147,0.00013,10.81585]
[1744221356801,77.41,81409.1819,144.7,0.27147,0.00013,10.81585]
[1744221357127,77.41,81409.1819,144.7,0.27147,0.00013,10.81585]
[1744221357192,77.41,81409.1819,144.7,0.27147,0.00013,10.81585]
[1744221357481,77.41,81409.1819,144.7,0.27147,0.00013,10.81585]
[1744221358368,77.41,81441.5133,144.7,0.27572,0.00013,10.90357]
[1744221358970,77.41,81441.5133,144.7,0.27572,0.00013,10.90357]
[1744221358984,77.41,81441.5133,144.7,0.27572,0.00013,10.90357]
[1744221359339,77.41,81441.5133,144.7,0.27572,0.00013,10.90357]
[1744221360045,77.41,81439.8339,144.7,0.2755,0.00013,10.89903]
[1744221360122,77.41,81439.8339,144.7,0.2755,0.00013,10.89903]
[1744221360941,77.41,81439.8339,144.7,0.2755,0.00013,10.89903]
[1744221361009,77.41,81439.8339,144.7,0.2755,0.00013,10.89903]
[1744221361027,77.41,81439.8339,144.7,0.2755,0.00013,10.89903]
[1744221361106,77.41,81439.8339,144.7,0.2755,0.00013,10.89903]
[1744221361972,77.4,81439.8339,144.7,0.27549,0.00013,10.89891]
[1744221362062,77.4,81439.8339,144.7,0.27549,0.00013,10.89891]
[1744221362349,77.4,81439.8339,144.7,0.27549,0.00013,10.89891]
[1744221362569,77.4,81439.8339,144.7,0.27549,0.00013,10.89891]
[1744221362376,77.4,81429.8279,144.7,0.27416,0.00013,10.87152]
[1744221362850,77.4,81429.8279,144.7,0.27416,0.00013,10.87152]
[1744221362861,77.4,81429.8279,144.7,0.27416,0.00013,10.87152]
[1744221363215,77.4,81429.8279,144.7,0.27416,0.00013,10.87152]
[1744221365106,77.4,81429.5176,144.7,0.27411,0.00013,10.87056]
[1744221365142,77.4,81429.5176,144.7,0.27411,0.00013,10.87056]
[1744221365178,77.4,81429.5176,144.7,0.27411,0.00013,10.87056]
[1744221365369,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221365620,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221365656,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221366035,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221366166,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221366427,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221366802,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221367211,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221367327,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221367341,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221367437,77.39,81429.5176,144.7,0.27411,0.00013,10.87047]
[1744221367390,77.39,81449.7631,144.7,0.27678,0.00013,10.92519]
[1744221367772,77.39,81449.7631,144.7,0.27678,0.00013,10.92519]
[1744221368196,77.39,81449.7631,144.7,0.27678,0.00013,10.92519]
[1744221368245,77.39,81449.7631,144.7,0.27678,0.00013,10.92519]
[1744221368391,77.39,81506.7828,144.7,0.28437,0.00013,11.07697]
[1744221369086,77.39,81506.7828,144.7,0.28437,0.00013,11.07697]
[1744221369392,77.39,81471.5131,144.7,0.27965,0.00013,10.98325]
[1744221369918,77.39,81471.5131,144.7,0.27965,0.00013,10.98325]
[1744221370187,77.39,81471.5131,144.7,0.27965,0.00013,10.98325]
[1744221370393,77.38,81499.5393,144.7,0.28337,0.00013,11.05734]
[1744221370673,77.38,81499.5393,144.7,0.28337,0.00013,11.05734]
[1744221370945,77.38,81499.5393,144.7,0.28337,0.00013,11.05734]
[1744221371271,77.38,81499.5393,144.7,0.28337,0.00013,11.05734]
[1744221372542,77.37,81503.4642,144.7,0.28388,0.00013,11.0673]
[1744221372810,77.37,81503.4642,144.7,0.28388,0.00013,11.0673]
[1744221374399,77.36,81498.0629,144.7,0.28313,0.00013,11.05262]
[1744221374498,77.36,81498.0629,144.7,0.28313,0.00013,11.05262]
[1744221374521,77.36,81498.0629,144.7,0.28313,0.00013,11.05262]
[1744221374541,77.36,81498.0629,144.7,0.28313,0.00013,11.05262]
[1744221375400,77.36,81493.482,144.7,0.28251,0.00013,11.0403]
[1744221375574,77.36,81493.482,144.7,0.28251,0.00013,11.0403]
[1744221375896,77.36,81493.482,144.7,0.28251,0.00013,11.0403]
[1744221376507,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221377455,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221377617,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221377630,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221377678,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221377756,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221377994,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221378065,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221378108,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221378303,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221378947,77.35,81491.2961,144.7,0.28221,0.00013,11.03432]
[1744221379353,77.35,81491.2961,144.7,0.28218,0.00013,11.03389]
[1744221379530,77.35,81491.2961,144.7,0.28218,0.00013,11.03389]
[1744221379785,77.35,81491.2961,144.7,0.28218,0.00013,11.03389]
[1744221380336,77.35,81491.2961,144.7,0.28218,0.00013,11.03389]
[1744221380362,77.35,81491.2961,144.7,0.28218,0.00013,11.03389]
[1744221380394,77.3,81491.2961,144.7,0.28206,0.00013,11.03153]
[1744221380681,77.3,81491.2961,144.7,0.28206,0.00013,11.03153]
[1744221380952,77.3,81491.2961,144.7,0.28206,0.00013,11.03153]
[1744221381704,77.3,81491.2961,144.7,0.28206,0.00013,11.03148]
[1744221381835,77.3,81491.2961,144.7,0.28206,0.00013,11.03148]
[1744221382407,77.3,81491.2961,144.7,0.28206,0.00013,11.03148]
[1744221383407,77.28,81491.2961,144.7,0.28201,0.00013,11.03063]
[1744221383411,77.26,81561.4113,144.7,0.29142,0.00014,11.2132]
[1744221384275,77.26,81561.4113,144.7,0.29142,0.00014,11.2132]
[1744221384412,77.25,81552.3164,144.7,0.29014,0.00014,11.18904]
[1744221384607,77.25,81552.3164,144.7,0.29014,0.00014,11.18904]
[1744221386065,77.25,81552.3164,144.7,0.29014,0.00014,11.18904]
[1744221386088,77.25,81552.3164,144.7,0.29014,0.00014,11.18904]
[1744221386227,77.25,81552.3164,144.7,0.29014,0.00014,11.18904]
[1744221386235,77.21,81552.3164,144.7,0.29004,0.00014,11.18708]
[1744221386800,77.21,81552.3164,144.7,0.29004,0.00014,11.18708]
[1744221387707,77.19,81552.3164,144.7,0.28998,0.00014,11.18616]
[1744221388113,77.19,81552.3164,144.7,0.28998,0.00014,11.18616]
[1744221388482,77.16,81552.3164,144.7,0.28993,0.00014,11.1851]
[1744221389160,77.16,81552.3164,144.7,0.28993,0.00014,11.1851]
[1744221389767,77.14,81552.3164,144.7,0.28987,0.00014,11.18402]
[1744221390418,77.12,81584.9911,144.7,0.29426,0.00014,11.26718]
[1744221390451,77.12,81584.9911,144.7,0.29426,0.00014,11.26718]
[1744221390838,77.12,81584.9911,144.7,0.29426,0.00014,11.26718]
[1744221390924,77.12,81584.9911,144.7,0.29426,0.00014,11.26718]
[1744221392337,77.09,81584.9911,144.7,0.29408,0.00014,11.25733]
[1744221392420,77.06,81607.6889,144.7,0.29712,0.00014,11.31372]
[1744221392838,77.06,81607.6889,144.7,0.29712,0.00014,11.31372]
[1744221394101,77.0,81614.5257,144.7,0.29789,0.00014,11.32802]
[1744221394531,77.0,81614.5257,144.7,0.29789,0.00014,11.32802]
[1744221395198,77.0,81614.5257,144.7,0.29789,0.00014,11.32802]
[1744221395208,77.0,81614.5257,144.7,0.29789,0.00014,11.32802]
[1744221395287,77.0,81614.5257,144.7,0.29789,0.00014,11.32802]
[1744221395967,76.96,81614.5257,144.7,0.2978,0.00014,11.32656]
[1744221397262,76.92,81614.5257,144.7,0.2977,0.00014,11.32485]
[1744221397368,76.92,81614.5257,144.7,0.2977,0.00014,11.32485]
[1744221397507,76.89,81614.5257,144.7,0.29761,0.00014,11.32322]
[1744221397548,76.89,81614.5257,144.7,0.29761,0.00014,11.32322]
[1744221398275,76.89,81614.5257,144.7,0.29761,0.00014,11.32322]
[1744221398290,76.89,81614.5257,144.7,0.29761,0.00014,11.32322]
[1744221398302,76.89,81614.5257,144.7,0.29761,0.00014,11.32322]
[1744221398346,76.89,81614.5257,144.7,0.29761,0.00014,11.32322]
[1744221398375,76.89,81614.5257,144.7,0.29761,0.00014,11.32322]
[1744221398426,76.85,81619.813,144.7,0.29826,0.00014,11.33516]
[1744221400171,76.82,81619.813,144.7,0.29818,0.00014,11.3338]
[1744221400194,76.82,81619.813,144.7,0.29818,0.00014,11.3338]
[1744221400645,76.79,81619.813,144.7,0.29809,0.00014,11.33229]
[1744221400737,76.79,81619.813,144.7,0.29809,0.00014,11.33229]
[1744221400817,76.79,81619.813,144.7,0.29809,0.00014,11.33229]
[1744221400817,76.79,81619.813,144.7,0.29809,0.00014,11.33229]
[1744221400846,76.79,81619.813,144.7,0.29809,0.00014,11.33229]
[1744221401122,76.79,81619.813,144.7,0.29809,0.00014,11.33229]
[1744221401429,76.75,81628.4593,144.7,0.2992,0.00014,11.3526]
[1744221401887,76.75,81628.4593,144.7,0.2992,0.00014,11.3526]
[1744221402566,76.72,81628.4593,144.7,0.29911,0.00014,11.35119]
[1744221402575,76.72,81628.4593,144.7,0.29911,0.00014,11.35119]
[1744221402592,76.72,81628.4593,144.7,0.29911,0.00014,11.35119]
[1744221402883,76.72,81628.4593,144.7,0.29911,0.00014,11.35119]
[1744221403338,76.72,81628.4593,144.7,0.29911,0.00014,11.35119]
[1744221403472,76.72,81628.4593,144.7,0.29911,0.00014,11.35119]
[1744221406184,76.58,81639.6872,144.7,0.30031,0.00014,11.37331]
[1744221406573,76.58,81639.6872,144.7,0.30031,0.00014,11.37331]
[1744221407304,76.58,81639.6872,144.7,0.30031,0.00014,11.37331]
[1744221407435,76.54,81646.5372,144.7,0.30116,0.00014,11.38881]
[1744221408629,76.5,81646.5372,144.7,0.30107,0.00014,11.38714]
[1744221409198,76.5,81646.5372,144.7,0.30107,0.00014,11.38714]
[1744221409231,76.5,81646.5372,144.7,0.30107,0.00014,11.38714]
[1744221409242,76.5,81646.5372,144.7,0.30107,0.00014,11.38714]
[1744221409982,76.46,81646.5372,144.7,0.30097,0.00014,11.38554]
[1744221410411,76.46,81646.5372,144.7,0.30097,0.00014,11.38554]
[1744221410438,76.43,81630.1335,144.7,0.29862,0.00014,11.34281]
[1744221410595,76.43,81630.1335,144.7,0.29862,0.00014,11.34281]
[1744221410665,76.43,81630.1335,144.7,0.29862,0.00014,11.34281]
[1744221410707,76.43,81630.1335,144.7,0.29862,0.00014,11.34281]
[1744221410832,76.43,81630.1335,144.7,0.29862,0.00014,11.34281]
[1744221410883,76.43,81630.1335,144.7,0.29862,0.00014,11.34281]
[1744221412040,76.43,81630.1335,144.7,0.29861,0.00014,11.34274]
[1744221412143,76.43,81630.1335,144.7,0.29861,0.00014,11.34274]
[1744221412218,76.43,81630.1335,144.7,0.29861,0.00014,11.34274]
[1744221412442,76.43,81588.8127,144.7,0.2929,0.00014,11.23676]
[1744221412588,76.43,81588.8127,144.7,0.2929,0.00014,11.23676]
[1744221414507,76.43,81588.8127,144.7,0.29289,0.00014,11.23673]
[1744221414745,76.43,81588.8127,144.7,0.29289,0.00014,11.23673]
[1744221415419,76.43,81588.8127,144.7,0.29289,0.00014,11.23673]
[1744221415945,76.43,81588.8127,144.7,0.29289,0.00014,11.2367]
[1744221415961,76.43,81588.8127,144.7,0.29289,0.00014,11.2367]
[1744221416198,76.43,81588.8127,144.7,0.29289,0.00014,11.2367]
[1744221416217,76.43,81588.8127,144.7,0.29289,0.00014,11.2367]
[1744221416250,76.43,81588.8127,144.7,0.29289,0.00014,11.2367]
[1744221417444,76.43,81588.8127,144.7,0.29289,0.00014,11.23665]
[1744221417448,76.42,81603.0379,144.7,0.29485,0.00014,11.2733]
[1744221417852,76.42,81603.0379,144.7,0.29485,0.00014,11.2733]
[1744221419317,76.42,81603.0379,144.7,0.29484,0.00014,11.27323]
[1744221419978,76.42,81603.0379,144.7,0.29484,0.00014,11.27317]
[1744221420475,76.42,81603.0379,144.7,0.29484,0.00014,11.27317]
[1744221421037,76.42,81603.0379,144.7,0.29484,0.00014,11.27311]
[1744221421443,76.42,81603.0379,144.7,0.29484,0.00014,11.27311]
[1744221421594,76.42,81604.6004,144.7,0.29505,0.00014,11.27706]
[1744221421603,76.42,81604.6004,144.7,0.29505,0.00014,11.27706]
[1744221421695,76.42,81604.6004,144.7,0.29505,0.00014,11.27706]
[1744221421752,76.42,81604.6004,144.7,0.29505,0.00014,11.27706]
[1744221422134,76.42,81604.6004,144.7,0.29505,0.00014,11.27706]
[1744221422389,76.42,81604.6004,144.7,0.29505,0.00014,11.27706]
[1744221423127,76.42,81604.6004,144.7,0.29504,0.00014,11.27699]
[1744221423129,76.42,81604.6004,144.7,0.29504,0.00014,11.27699]
[1744221423603,76.42,81604.6004,144.7,0.29504,0.00014,11.27691]
[1744221423955,76.42,81604.6004,144.7,0.29504,0.00014,11.27691]
[1744221423998,76.42,81604.6004,144.7,0.29504,0.00014,11.27691]
[1744221425042,76.41,81604.6004,144.7,0.29503,0.00014,11.2768]
[1744221425316,76.41,81604.6004,144.7,0.29503,0.00014,11.2768]
[1744221425460,76.41,81618.5154,144.7,0.29696,0.00014,11.31245]
[1744221425793,76.41,81618.5154,144.7,0.29696,0.00014,11.31245]
[1744221425847,76.41,81618.5154,144.7,0.29696,0.00014,11.31245]
[1744221425954,76.41,81618.5154,144.7,0.29696,0.00014,11.31245]
[1744221426081,76.41,81618.5154,144.7,0.29696,0.00014,11.31245]
[1744221427260,76.41,81618.5154,144.7,0.29695,0.00014,11.31236]
[1744221427651,76.41,81618.5154,144.7,0.29695,0.00014,11.31227]
[1744221427861,76.41,81618.5154,144.7,0.29695,0.00014,11.31227]
[1744221427994,76.41,81618.5154,144.7,0.29695,0.00014,11.31227]
[1744221428453,76.4,81618.5154,144.7,0.29693,0.00014,11.312]
[1744221428561,76.4,81618.5154,144.7,0.29693,0.00014,11.312]
[1744221429600,76.4,81618.5154,144.7,0.29693,0.00014,11.31191]
[1744221430522,76.37,81618.5154,144.7,0.29686,0.00014,11.31071]
[1744221430729,76.37,81618.5154,144.7,0.29686,0.00014,11.31071]
[1744221431842,76.37,81618.5154,144.7,0.29686,0.00014,11.31071]
[1744221432203,76.37,81618.5154,144.7,0.29686,0.00014,11.31071]
[1744221432469,76.28,81668.3877,144.7,0.30357,0.00014,11.43254]
[1744221433032,76.28,81668.3877,144.7,0.30357,0.00014,11.43254]
[1744221434471,76.23,81684.9758,144.7,0.30577,0.00014,11.47175]
[1744221435344,76.23,81684.9758,144.7,0.30577,0.00014,11.47175]
[1744221436919,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221437372,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221437390,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221437421,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221437426,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221437492,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221437473,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221437570,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221438066,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221438173,76.17,81684.9758,144.7,0.30563,0.00014,11.46936]
[1744221438789,76.15,81684.9758,144.7,0.30557,0.00014,11.46838]
[1744221439107,76.15,81684.9758,144.7,0.30557,0.00014,11.46838]
[1744221439820,76.15,81684.9758,144.7,0.30557,0.00014,11.46843]
[1744221440175,76.15,81684.9758,144.7,0.30557,0.00014,11.46843]
[1744221440469,76.15,81684.9758,144.7,0.30557,0.00014,11.46843]
[1744221440478,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441065,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441074,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441112,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441124,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441130,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441135,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441141,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441150,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441165,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441171,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441174,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441178,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441188,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441195,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441204,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441265,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441269,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441272,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441279,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441282,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441376,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441390,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441513,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441553,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221441623,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221442410,76.15,81717.6439,144.7,0.31019,0.00014,11.54886]
[1744221442459,76.14,81717.6439,144.7,0.31016,0.00014,11.54835]
[1744221442833,76.14,81717.6439,144.7,0.31016,0.00014,11.54835]
[1744221442848,76.14,81717.6439,144.7,0.31016,0.00014,11.54835]
[1744221442900,76.14,81717.6439,144.7,0.31016,0.00014,11.54835]
[1744221443231,76.14,81717.6439,144.7,0.31016,0.00014,11.54835]
[1744221443261,76.14,81717.6439,144.7,0.31016,0.00014,11.54835]
[1744221443605,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221443972,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221443987,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444132,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444202,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444250,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444538,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444545,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444579,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444816,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444825,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444905,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444940,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444957,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444973,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221444996,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445000,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445004,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445038,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445055,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445064,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445065,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445083,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445278,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445499,76.12,81717.6439,144.7,0.31011,0.00014,11.54753]
[1744221445359,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221445669,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221445861,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221445877,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221445901,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221445995,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221446310,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221446689,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221446794,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221446864,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221447123,76.13,81717.6439,144.7,0.31013,0.00014,11.54787]
[1744221447436,76.15,81717.6439,144.7,0.3102,0.00014,11.54896]
[1744221448223,76.15,81717.6439,144.7,0.3102,0.00014,11.54896]
[1744221448226,76.15,81717.6439,144.7,0.3102,0.00014,11.54896]
[1744221448475,76.15,81717.6439,144.7,0.3102,0.00014,11.54896]
[1744221448478,76.15,81717.6439,144.7,0.3102,0.00014,11.54896]
[1744221448486,76.15,81719.7626,144.7,0.3105,0.00014,11.55412]
[1744221449025,76.15,81719.7626,144.7,0.3105,0.00014,11.55412]
[1744221449077,76.15,81719.7626,144.7,0.3105,0.00014,11.55412]
[1744221449107,76.15,81719.7626,144.7,0.3105,0.00014,11.55412]
[1744221449326,76.14,81719.7626,144.7,0.31046,0.00014,11.55352]
[1744221449704,76.14,81719.7626,144.7,0.31046,0.00014,11.55352]
[1744221450065,76.14,81719.7626,144.7,0.31046,0.00014,11.55352]
[1744221450496,76.09,81878.582,144.7,0.33317,0.00015,11.9206]
[1744221450728,76.09,81878.582,144.7,0.33317,0.00015,11.9206]
[1744221450855,76.09,81878.582,144.7,0.33317,0.00015,11.9206]
[1744221450956,76.09,81878.582,144.7,0.33317,0.00015,11.9206]
[1744221451063,76.09,81878.582,144.7,0.33317,0.00015,11.9206]
[1744221451520,76.09,81878.582,144.7,0.33317,0.00015,11.9206]
[1744221451811,76.11,81878.582,144.7,0.33313,0.00015,11.91288]
[1744221451851,76.11,81878.582,144.7,0.33313,0.00015,11.91288]
[1744221451881,76.11,81878.582,144.7,0.33313,0.00015,11.91288]
[1744221452497,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221452640,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221452912,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221453449,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221453512,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221453768,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221454034,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221454235,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221454333,76.11,81866.8217,144.7,0.3314,0.00015,11.88663]
[1744221454433,76.08,81866.8217,144.7,0.33135,0.00015,11.88583]
[1744221454768,76.08,81866.8217,144.7,0.33135,0.00015,11.88583]
[1744221455407,76.08,81866.8217,144.7,0.33135,0.00015,11.88583]
[1744221455581,76.08,81866.8217,144.7,0.33135,0.00015,11.88583]
[1744221455466,76.08,81866.8217,144.7,0.33134,0.00015,11.88573]
[1744221456075,76.08,81866.8217,144.7,0.33134,0.00015,11.88573]
[1744221456505,76.08,81866.8217,144.7,0.33134,0.00015,11.88573]
[1744221456571,76.08,81866.8217,144.7,0.33134,0.00015,11.88573]
[1744221457280,76.08,81866.8217,144.7,0.33134,0.00015,11.88573]
[1744221457676,76.07,81866.8217,144.7,0.33132,0.00015,11.88551]
[1744221458131,76.07,81866.8217,144.7,0.33132,0.00015,11.88551]
[1744221458521,76.07,81866.8217,144.7,0.33132,0.00015,11.88551]
[1744221458676,76.08,81866.8217,144.7,0.33133,0.00015,11.88565]
[1744221458819,76.08,81866.8217,144.7,0.33133,0.00015,11.88565]
[1744221459473,76.08,81866.8217,144.7,0.33133,0.00015,11.88565]
[1744221459507,76.06,81777.8912,144.7,0.31845,0.00014,11.68125]
[1744221459698,76.06,81777.8912,144.7,0.31845,0.00014,11.68125]
[1744221459726,76.06,81777.8912,144.7,0.31845,0.00014,11.68125]
[1744221460030,76.06,81777.8912,144.7,0.31845,0.00014,11.68125]
[1744221461866,76.03,81777.8912,144.7,0.31838,0.00014,11.68024]
[1744221464043,76.02,81777.8912,144.7,0.31834,0.00014,11.67962]
[1744221464085,76.02,81777.8912,144.7,0.31834,0.00014,11.67962]
[1744221464101,76.02,81777.8912,144.7,0.31834,0.00014,11.67962]
[1744221464267,76.02,81777.8912,144.7,0.31834,0.00014,11.67962]
[1744221464344,76.02,81777.8912,144.7,0.31834,0.00014,11.67962]
[1744221465125,76.01,81777.8912,144.7,0.31833,0.00014,11.67937]
[1744221465284,76.01,81777.8912,144.7,0.31833,0.00014,11.67937]
[1744221465460,76.01,81777.8912,144.7,0.31833,0.00014,11.67937]
[1744221465482,76.01,81777.8912,144.7,0.31833,0.00014,11.67937]
[1744221465513,76.0,81747.6177,144.7,0.31398,0.00014,11.60702]
[1744221465686,76.0,81747.6177,144.7,0.31398,0.00014,11.60702]
[1744221466514,76.0,81747.6177,144.7,0.31398,0.00014,11.60702]
[1744221467528,76.04,81747.6177,144.7,0.31407,0.00014,11.60837]
[1744221468146,76.04,81747.6177,144.7,0.31407,0.00014,11.60837]
[1744221468236,76.04,81747.6177,144.7,0.31407,0.00014,11.60837]
[1744221468503,76.04,81747.6177,144.7,0.31407,0.00014,11.60837]
[1744221468526,76.04,81776.4767,144.7,0.31821,0.00014,11.6773]
[1744221469255,76.04,81776.4767,144.7,0.31821,0.00014,11.6773]
[1744221469291,76.08,81776.4767,144.7,0.31828,0.00014,11.6785]
[1744221469893,76.08,81776.4767,144.7,0.31828,0.00014,11.6785]
[1744221470528,76.08,81791.1308,144.7,0.32039,0.00014,11.71291]
[1744221472046,76.04,81791.1308,144.7,0.3203,0.00014,11.71164]
[1744221472119,76.04,81791.1308,144.7,0.3203,0.00014,11.71164]
[1744221473378,76.03,81791.1308,144.7,0.32029,0.00014,11.71137]
[1744221473630,76.03,81791.1308,144.7,0.32027,0.00014,11.71111]
[1744221473897,76.03,81791.1308,144.7,0.32027,0.00014,11.71111]
[1744221474532,76.03,81800.9501,144.7,0.32168,0.00014,11.73402]
[1744221474687,76.03,81800.9501,144.7,0.32168,0.00014,11.73402]
[1744221474922,76.03,81800.9501,144.7,0.32168,0.00014,11.73402]
[1744221475248,76.03,81800.9501,144.7,0.32168,0.00014,11.73402]
[1744221475455,76.03,81800.9501,144.7,0.32168,0.00014,11.73402]
[1744221475533,76.02,81796.1099,144.7,0.32098,0.00014,11.72268]
[1744221476535,76.03,81840.1594,144.7,0.32736,0.00014,11.82426]
[1744221477535,76.03,81856.7366,144.7,0.32976,0.00015,11.86157]
[1744221480453,76.03,81856.7366,144.7,0.32976,0.00015,11.86153]
[1744221482540,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221482578,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221482602,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221482613,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221482621,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221482628,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221483018,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221483269,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221483369,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221483640,76.04,81837.5211,144.7,0.32699,0.00014,11.81846]
[1744221484542,76.04,81863.9807,144.7,0.33083,0.00015,11.87798]
[1744221485504,76.04,81863.9807,144.7,0.33083,0.00015,11.87798]
[1744221485544,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221485788,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221485951,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486096,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486304,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486494,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486580,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486405,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486683,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486689,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486810,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221486894,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221487429,76.02,81882.1465,144.7,0.33345,0.00015,11.91788]
[1744221487478,76.04,81882.1465,144.7,0.33348,0.00015,11.91841]
[1744221488212,76.04,81882.1465,144.7,0.33348,0.00015,11.91841]
[1744221488472,76.05,81882.1465,144.7,0.3335,0.00015,11.9187]
[1744221489548,76.06,81941.5234,144.7,0.34224,0.00015,12.04716]
[1744221491190,76.08,81941.5234,144.7,0.34227,0.00015,12.04758]
[1744221491736,76.09,81941.5234,144.7,0.34229,0.00015,12.04783]
[1744221491792,76.09,81941.5234,144.7,0.34229,0.00015,12.04783]
[1744221492590,76.09,81941.5234,145.2,0.34229,0.00015,12.04783]
[1744221492874,76.09,81941.5234,145.2,0.34229,0.00015,12.04783]
[1744221492886,76.09,81941.5234,145.2,0.34229,0.00015,12.04783]
[1744221492941,76.09,81941.5234,145.2,0.34229,0.00015,12.04783]
[1744221493552,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221494148,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221494198,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221494469,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221494524,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221495428,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221495570,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221495608,76.13,81973.4372,145.2,0.34709,0.00015,12.11552]
[1744221495460,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221495667,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221495734,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221495766,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221495772,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221495821,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221495969,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221496341,76.19,81973.4372,145.2,0.34721,0.00015,12.11709]
[1744221496584,76.26,81984.1057,145.2,0.34892,0.00015,12.14054]
[1744221497922,76.26,81984.1057,145.2,0.34892,0.00015,12.14054]
[1744221498416,76.26,81984.1057,145.2,0.34892,0.00015,12.14054]
[1744221498439,76.26,81984.1057,145.2,0.34892,0.00015,12.14054]
[1744221500390,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221500407,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221500635,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221500663,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221501340,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221501452,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221501637,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221501717,76.37,81981.101,145.2,0.3487,0.00015,12.13727]
[1744221501785,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221501968,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221502005,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221502046,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221502478,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221502534,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221502653,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221502869,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221502892,76.42,81981.101,145.2,0.34881,0.00015,12.13872]
[1744221503581,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221503917,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221503954,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504017,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504159,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504467,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504572,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504675,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504695,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504757,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504871,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504882,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504905,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504955,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504963,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221504995,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221505208,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221505248,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221505270,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221505344,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221505515,76.43,81955.0823,145.2,0.34499,0.00015,12.08552]
[1744221505549,76.46,81955.0823,145.2,0.34506,0.00015,12.08648]
[1744221506015,76.46,81955.0823,145.2,0.34506,0.00015,12.08648]
[1744221506367,76.46,81955.0823,145.2,0.34506,0.00015,12.08648]
[1744221506509,76.46,81955.0823,145.2,0.34506,0.00015,12.08648]
[1744221506606,76.46,81955.0823,145.2,0.34506,0.00015,12.08648]
[1744221506584,76.45,81934.7365,145.2,0.34205,0.00015,12.04361]
[1744221507313,76.45,81934.7365,145.2,0.34205,0.00015,12.04361]
[1744221507357,76.45,81934.7365,145.2,0.34205,0.00015,12.04361]
[1744221507485,76.45,81934.7365,145.2,0.34205,0.00015,12.04361]
[1744221507599,76.45,81934.7365,145.2,0.34205,0.00015,12.04361]
[1744221507601,76.45,81934.7365,145.2,0.34205,0.00015,12.04361]
[1744221507585,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221507697,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221507770,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221507781,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221507806,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221507809,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221507846,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508068,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508112,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508147,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508305,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508310,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508342,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508411,76.5,81918.0008,145.2,0.33972,0.00015,12.00993]
[1744221508526,76.56,81918.0008,145.2,0.33985,0.00015,12.01164]
[1744221509684,76.59,81918.0008,145.2,0.3399,0.00015,12.0123]
[1744221509707,76.59,81918.0008,145.2,0.3399,0.00015,12.0123]
[1744221509833,76.59,81918.0008,145.2,0.3399,0.00015,12.0123]
[1744221509939,76.59,81918.0008,145.2,0.3399,0.00015,12.0123]
[1744221510389,76.59,81918.0008,145.2,0.3399,0.00015,12.0123]
[1744221510421,76.59,81918.0008,145.2,0.33991,0.00015,12.0125]
[1744221511155,76.59,81918.0008,145.2,0.33991,0.00015,12.0125]
[1744221511739,76.65,81918.0008,145.2,0.33994,0.00015,12.00577]
[1744221512348,76.65,81918.0008,145.2,0.33994,0.00015,12.00577]
[1744221512374,76.65,81918.0008,145.2,0.33994,0.00015,12.00577]
[1744221512446,76.65,81918.0008,145.2,0.33994,0.00015,12.00577]
[1744221512559,76.65,81918.0008,145.2,0.33994,0.00015,12.00577]
[1744221512592,76.68,81974.9706,145.2,0.34834,0.00015,12.12457]
[1744221514626,76.74,81974.9706,145.2,0.34847,0.00015,12.12621]
[1744221515521,76.74,81974.9706,145.2,0.34847,0.00015,12.12621]
[1744221515595,76.74,81990.5691,145.2,0.35076,0.00015,12.15759]
[1744221515775,76.74,81990.5691,145.2,0.35076,0.00015,12.15759]
[1744221516284,76.74,81990.5691,145.2,0.35076,0.00015,12.15759]
[1744221516534,76.74,81990.5691,145.2,0.35076,0.00015,12.15759]
[1744221516596,76.8,81985.0511,145.2,0.35006,0.00015,12.14796]
[1744221516631,76.8,81985.0511,145.2,0.35006,0.00015,12.14796]
[1744221517047,76.8,81985.0511,145.2,0.35006,0.00015,12.14796]
[1744221517711,76.8,81985.0511,145.2,0.35006,0.00015,12.14796]
[1744221517859,76.8,81985.0511,145.2,0.35006,0.00015,12.14796]
[1744221518019,76.8,81985.0511,145.2,0.35006,0.00015,12.14796]
[1744221518598,76.89,81991.7385,145.2,0.35123,0.00015,12.16359]
[1744221519377,76.89,81991.7385,145.2,0.35123,0.00015,12.16359]
[1744221520600,76.94,81998.5687,145.2,0.35234,0.00015,12.17845]
[1744221522433,76.96,81998.5687,145.2,0.35238,0.00015,12.17902]
[1744221522578,76.96,81998.5687,145.2,0.35238,0.00015,12.17902]
[1744221522602,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523294,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523315,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523391,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523398,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523456,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523482,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523584,76.98,82009.2548,145.2,0.35399,0.00015,12.2005]
[1744221523604,77.0,82013.1645,145.2,0.3546,0.00015,12.20853]
[1744221524095,77.0,82013.1645,145.2,0.3546,0.00015,12.20853]
[1744221524110,77.0,82013.1645,145.2,0.3546,0.00015,12.20853]
[1744221524315,77.0,82013.1645,145.2,0.3546,0.00015,12.20853]
[1744221524866,77.0,82013.1645,145.2,0.3546,0.00015,12.20853]
[1744221524955,77.0,82013.1645,145.2,0.3546,0.00015,12.20853]
[1744221525055,77.0,82013.1645,145.2,0.3546,0.00015,12.20853]
[1744221526595,77.03,82012.5946,145.2,0.35458,0.00015,12.20817]
[1744221526620,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221527116,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221527687,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221527748,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221528125,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221528331,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221528352,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221528414,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221528470,77.08,82073.1675,145.2,0.36363,0.00015,12.32439]
[1744221528544,77.1,82073.1675,145.2,0.36367,0.00015,12.32487]
[1744221529282,77.1,82073.1675,145.2,0.36367,0.00015,12.32487]
[1744221529333,77.1,82073.1675,145.2,0.36367,0.00015,12.32487]
[1744221529433,77.08,82073.1675,145.2,0.36363,0.00015,12.32444]
[1744221530110,77.08,82073.1675,145.2,0.36363,0.00015,12.32444]
[1744221530631,77.11,82024.6086,145.2,0.35649,0.00015,12.23324]
[1744221530885,77.11,82024.6086,145.2,0.35649,0.00015,12.23324]
[1744221530901,77.11,82024.6086,145.2,0.35649,0.00015,12.23324]
[1744221531119,77.11,82024.6086,145.2,0.35649,0.00015,12.23324]
[1744221531165,77.11,82024.6086,145.2,0.35649,0.00015,12.23324]
[1744221531204,77.11,82024.6086,145.2,0.35649,0.00015,12.23324]
[1744221531528,77.11,82024.6086,145.2,0.35649,0.00015,12.23324]
[1744221531635,77.12,82031.4919,145.2,0.35754,0.00015,12.2469]
[1744221531744,77.12,82031.4919,145.2,0.35754,0.00015,12.2469]
[1744221531998,77.12,82031.4919,145.2,0.35754,0.00015,12.2469]
[1744221534338,77.16,82031.4919,145.2,0.35761,0.00015,12.24772]
[1744221534522,77.16,82031.4919,145.2,0.35761,0.00015,12.24772]
[1744221534626,77.17,82031.4919,145.2,0.35763,0.00015,12.24797]
[1744221534738,77.17,82031.4919,145.2,0.35763,0.00015,12.24797]
[1744221535641,77.21,82101.3129,145.2,0.36803,0.00015,12.37825]
[1744221535966,77.21,82101.3129,145.2,0.36803,0.00015,12.37825]
[1744221536195,77.22,82101.3129,145.2,0.36806,0.00015,12.37854]
[1744221537643,77.23,82144.3304,145.2,0.37448,0.00015,12.45438]
[1744221542241,77.27,82144.3304,145.3,0.37455,0.00015,12.45509]
[1744221542383,77.27,82144.3304,145.3,0.37455,0.00015,12.45509]
[1744221542549,77.27,82144.3304,145.4,0.37455,0.00015,12.45509]
[1744221542648,77.28,82132.5423,145.4,0.37282,0.00015,12.43496]
[1744221542846,77.28,82132.5423,145.5,0.37282,0.00015,12.43496]
[1744221543059,77.28,82132.5423,145.6,0.37282,0.00015,12.43496]
[1744221543163,77.28,82132.5423,145.7,0.37282,0.00015,12.43496]
[1744221543426,77.28,82132.5423,145.7,0.37282,0.00015,12.43496]
[1744221543542,77.28,82132.5423,145.7,0.37282,0.00015,12.43496]
[1744221543554,77.28,82132.5423,145.7,0.37282,0.00015,12.43496]
[1744221543541,77.28,82132.5423,145.7,0.37282,0.00015,12.43496]
[1744221544589,77.28,82132.5423,145.7,0.37282,0.00015,12.43496]
[1744221544695,77.28,82132.5423,145.7,0.37282,0.00015,12.43496]
[1744221544655,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221544904,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221545075,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221545269,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546032,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546041,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546173,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546178,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546200,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546345,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546428,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546429,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546482,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546578,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546636,77.33,82167.8434,145.7,0.37817,0.00015,12.49608]
[1744221546656,77.36,82160.1947,145.7,0.37707,0.00015,12.48374]
[1744221546717,77.36,82160.1947,145.7,0.37707,0.00015,12.48374]
[1744221546749,77.36,82160.1947,145.7,0.37707,0.00015,12.48374]
[1744221547398,77.36,82160.1947,145.7,0.37707,0.00015,12.48374]
[1744221547657,77.35,82126.6725,145.7,0.37206,0.00015,12.42598]
[1744221547772,77.35,82126.6725,145.7,0.37206,0.00015,12.42598]
[1744221548658,77.36,82096.3385,145.7,0.36757,0.00015,12.37238]
[1744221549052,77.36,82096.3385,145.7,0.36757,0.00015,12.37238]
[1744221549082,77.36,82096.3385,145.7,0.36757,0.00015,12.37238]
[1744221549137,77.36,82096.3385,145.7,0.36757,0.00015,12.37238]
[1744221550588,77.37,82096.3385,145.7,0.36759,0.00015,12.37259]
[1744221550660,77.37,82096.3385,145.7,0.36759,0.00015,12.37259]
[1744221550685,77.38,82096.9532,145.7,0.3677,0.00015,12.37386]
[1744221550832,77.38,82096.9532,145.7,0.3677,0.00015,12.37386]
[1744221550847,77.38,82096.9532,145.7,0.3677,0.00015,12.37386]
[1744221551315,77.4,82096.9532,145.7,0.36773,0.00015,12.37424]
[1744221551938,77.4,82096.9532,145.7,0.36773,0.00015,12.37424]
[1744221553332,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553870,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553920,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553939,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553952,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553956,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553963,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553973,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553975,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553978,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553981,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553985,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553994,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221553999,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221554006,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221554009,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221554013,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221554061,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221554094,77.4,82117.5566,145.7,0.37079,0.00015,12.41093]
[1744221555114,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555153,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555162,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555172,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555230,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555247,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555268,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555274,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555280,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555305,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555334,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555344,77.4,82117.5566,145.7,0.37079,0.00015,12.41087]
[1744221555719,77.41,82117.5566,145.7,0.37081,0.00015,12.41116]
[1744221556339,77.41,82117.5566,145.7,0.37081,0.00015,12.41116]
[1744221556426,77.41,82117.5566,145.7,0.37081,0.00015,12.41116]
[1744221557330,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557341,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557348,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557352,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557355,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557362,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557367,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557405,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557409,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557416,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557419,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557422,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557444,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557449,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557455,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557459,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557467,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557470,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557476,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557485,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557489,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557495,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557500,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557506,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557510,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557513,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557521,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557527,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557530,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557537,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557542,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557548,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557553,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557558,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557565,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557569,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557575,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557580,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557585,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557592,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557595,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557599,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557603,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557609,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557617,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557619,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557625,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557631,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557636,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557638,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557647,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557650,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557657,77.41,82117.5566,145.7,0.37081,0.00015,12.4111]
[1744221557667,77.43,82130.6918,145.7,0.3728,0.00015,12.43447]
[1744221557683,77.43,82130.6918,145.7,0.3728,0.00015,12.43447]
[1744221557688,77.43,82130.6918,145.7,0.3728,0.00015,12.43447]
[1744221557785,77.43,82130.6918,145.7,0.3728,0.00015,12.43447]
[1744221558408,77.43,82130.6918,145.7,0.3728,0.00015,12.43447]
[1744221558468,77.43,82130.6918,145.7,0.3728,0.00015,12.43447]
[1744221558570,77.43,82130.6918,145.7,0.3728,0.00015,12.43447]
[1744221558668,77.45,82126.1439,145.7,0.37216,0.00015,12.42699]
[1744221558840,77.45,82126.1439,145.7,0.37216,0.00015,12.42699]
[1744221559143,77.45,82126.1439,145.7,0.37216,0.00015,12.42699]
[1744221559414,77.45,82126.1439,145.7,0.37216,0.00015,12.42699]
[1744221559544,77.45,82126.1439,145.7,0.37216,0.00015,12.42699]
[1744221560036,77.46,82126.1439,145.7,0.37217,0.00015,12.42704]
[1744221560380,77.48,82126.1439,145.7,0.3722,0.00015,12.42742]
[1744221560830,77.48,82126.1439,145.7,0.3722,0.00015,12.42742]
[1744221560904,77.48,82126.1439,145.7,0.3722,0.00015,12.42742]
[1744221561154,77.48,82126.1439,145.7,0.3722,0.00015,12.42742]
[1744221561689,77.48,82073.5084,145.7,0.3644,0.00015,12.33334]
[1744221563568,77.5,82073.5084,145.7,0.36445,0.00015,12.33385]
[1744221563634,77.5,82073.5084,145.7,0.36445,0.00015,12.33385]
[1744221563654,77.54,82073.5084,145.7,0.36452,0.00015,12.33466]
[1744221564679,77.54,82073.5084,145.7,0.36452,0.00015,12.33466]
[1744221564693,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221564791,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221565206,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221565517,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221565641,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221565671,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221565966,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221565990,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566207,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566233,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566296,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566449,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566452,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566457,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566484,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566624,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566637,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566673,77.57,81990.5789,145.7,0.3524,0.00015,12.178]
[1744221566694,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221566747,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221566772,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221566803,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567288,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567366,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567463,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567498,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567555,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567577,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567748,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567599,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567879,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221567900,77.63,82033.0142,145.7,0.35874,0.00015,12.26136]
[1744221568696,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221568875,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221568899,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221569250,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221569265,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221569701,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221569708,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221569745,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221569746,77.68,82060.407,145.7,0.36285,0.00015,12.31361]
[1744221569697,77.72,82036.8729,145.7,0.35947,0.00015,12.27057]
[1744221569900,77.72,82036.8729,145.7,0.35947,0.00015,12.27057]
[1744221570150,77.72,82036.8729,145.7,0.35947,0.00015,12.27057]
[1744221570272,77.72,82036.8729,145.7,0.35947,0.00015,12.27057]
[1744221570698,77.74,82023.923,145.7,0.3576,0.00015,12.24647]
[1744221571570,77.74,82023.923,145.7,0.3576,0.00015,12.24647]
[1744221571602,77.74,82023.923,145.7,0.35752,0.00015,12.23819]
[1744221572227,77.74,82023.923,145.7,0.35752,0.00015,12.23819]
[1744221573701,77.77,82088.1438,145.7,0.36702,0.00015,12.35766]
[1744221574245,77.77,82088.1438,145.7,0.36702,0.00015,12.35766]
[1744221574251,77.77,82088.1438,145.7,0.36702,0.00015,12.35766]
[1744221575763,77.78,82087.485,145.7,0.36694,0.00015,12.35662]
[1744221575946,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221576521,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221576541,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221576628,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221576770,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221576917,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577040,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577155,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577306,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577345,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577370,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577396,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577425,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577432,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577443,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577458,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577473,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577485,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577487,77.84,82088.365,145.7,0.36717,0.00015,12.35939]
[1744221577505,77.85,82088.365,145.7,0.36719,0.00015,12.3596]
[1744221578138,77.85,82088.365,145.7,0.36719,0.00015,12.3596]
[1744221579607,77.91,82088.365,145.7,0.3673,0.00015,12.36079]
[1744221579708,77.94,82178.3192,145.7,0.38067,0.00015,12.51548]
[1744221580331,77.94,82178.3192,145.7,0.38067,0.00015,12.51548]
[1744221580537,77.94,82178.3192,145.7,0.38067,0.00015,12.51548]
[1744221582355,77.95,82178.3192,145.7,0.38069,0.00015,12.51566]
[1744221582596,77.95,82178.3192,145.7,0.38069,0.00015,12.51566]
[1744221582710,77.95,82192.7328,145.7,0.38283,0.00015,12.53906]
[1744221582963,77.95,82192.7328,145.7,0.38283,0.00015,12.53906]
[1744221583495,77.95,82192.7328,145.7,0.38283,0.00015,12.53906]
[1744221583987,77.95,82192.7328,145.7,0.38283,0.00015,12.53906]
[1744221585567,78.03,82202.9578,145.7,0.38448,0.00015,12.55661]
[1744221587581,78.06,82214.308,145.7,0.38622,0.00015,12.57506]
[1744221588206,78.06,82214.308,145.7,0.38622,0.00015,12.57506]
[1744221588588,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221588796,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221588842,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221588892,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589020,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589045,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589056,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589289,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589311,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589367,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589398,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589490,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589658,78.09,82214.308,145.7,0.38626,0.00015,12.57544]
[1744221589717,78.11,82211.7719,145.7,0.38592,0.00015,12.57185]
[1744221592468,78.12,82211.7719,145.7,0.38593,0.00015,12.57191]
[1744221593088,78.13,82211.7719,145.7,0.38595,0.00015,12.57211]
[1744221593145,78.13,82211.7719,145.7,0.38595,0.00015,12.57211]
[1744221593267,78.13,82211.7719,145.7,0.38595,0.00015,12.57211]
[1744221593444,78.13,82211.7719,145.7,0.38595,0.00015,12.57211]
[1744221594424,78.14,82211.7719,145.7,0.38597,0.00015,12.57231]
[1744221596645,78.25,82158.5343,145.7,0.37824,0.00015,12.488]
[1744221597087,78.25,82158.5343,145.7,0.37824,0.00015,12.488]
[1744221597734,78.25,82158.5343,145.7,0.37824,0.00015,12.488]
[1744221599065,78.32,82158.5343,145.7,0.37836,0.00015,12.48923]
[1744221599088,78.32,82158.5343,145.7,0.37836,0.00015,12.48923]
[1744221600480,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221600645,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221600735,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221601205,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221601255,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221601455,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221601681,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221601933,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221602029,78.33,82158.5343,145.7,0.37837,0.00015,12.48934]
[1744221603426,78.34,82158.5343,145.7,0.37839,0.00015,12.48949]
[1744221603458,78.34,82158.5343,145.7,0.37839,0.00015,12.48949]
[1744221603696,78.38,82158.5343,145.7,0.37845,0.00015,12.49015]
[1744221603910,78.38,82158.5343,145.7,0.37845,0.00015,12.49015]
[1744221604056,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604216,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604267,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604282,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604330,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604364,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604382,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604483,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604543,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604590,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604705,78.38,82158.5343,147.5,0.37845,0.00015,12.49015]
[1744221604744,78.44,82158.5343,147.5,0.37855,0.00015,12.49115]
[1744221605242,78.44,82158.5343,147.5,0.37855,0.00015,12.49115]
[1744221605746,78.5,82259.1688,147.5,0.39357,0.00015,12.64951]
[1744221606414,78.5,82259.1688,147.5,0.39357,0.00015,12.64951]
[1744221606549,78.5,82259.1688,147.5,0.39357,0.00015,12.64951]
[1744221606632,78.5,82259.1688,147.5,0.39357,0.00015,12.64951]
[1744221606736,78.5,82259.1688,147.5,0.39357,0.00015,12.64951]
[1744221606752,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221606891,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221606933,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221606989,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607036,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607068,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607085,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607115,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607141,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607171,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607750,78.53,82286.3131,147.5,0.39768,0.00015,12.68941]
[1744221607726,78.54,82286.3131,147.5,0.39768,0.00015,12.68948]
[1744221607846,78.54,82286.3131,147.5,0.39768,0.00015,12.68948]
[1744221608141,78.54,82286.3131,147.5,0.39768,0.00015,12.68948]
[1744221608733,78.6,82286.3131,147.5,0.39777,0.00015,12.6902]
[1744221609161,78.6,82286.3131,147.5,0.39777,0.00015,12.6902]
[1744221609751,78.6,82286.3131,147.5,0.39777,0.00015,12.6902]
[1744221611349,78.66,82287.6791,147.5,0.39806,0.00015,12.69286]
[1744221611533,78.66,82287.6791,147.5,0.39806,0.00015,12.69286]
[1744221611603,78.66,82287.6791,147.5,0.39806,0.00015,12.69286]
[1744221611704,78.66,82287.6791,147.5,0.39806,0.00015,12.69286]
[1744221611808,78.66,82287.6791,147.5,0.39806,0.00015,12.69286]
[1744221611755,78.77,82287.6791,147.5,0.39822,0.00015,12.69428]
[1744221611861,78.77,82287.6791,147.5,0.39822,0.00015,12.69428]
[1744221611947,78.77,82287.6791,147.5,0.39822,0.00015,12.69428]
[1744221611997,78.77,82287.6791,147.5,0.39822,0.00015,12.69428]
[1744221612175,78.77,82287.6791,147.5,0.39822,0.00015,12.69428]
[1744221612250,78.77,82287.6791,147.5,0.39822,0.00015,12.69428]
[1744221612761,78.83,82342.2339,147.5,0.40644,0.00015,12.76963]
[1744221613762,78.86,82338.3639,147.5,0.40591,0.00015,12.76483]
[1744221614615,78.86,82338.3639,147.5,0.40591,0.00015,12.76483]
[1744221614952,78.9,82338.3639,147.5,0.40596,0.00015,12.76524]
[1744221615144,78.9,82338.3639,147.5,0.40596,0.00015,12.76524]
[1744221615251,78.9,82338.3639,147.5,0.40596,0.00015,12.76524]
[1744221615293,78.9,82338.3639,147.5,0.40596,0.00015,12.76524]
[1744221615391,78.9,82338.3639,147.5,0.40596,0.00015,12.76524]
[1744221615783,78.9,82338.3639,147.5,0.40596,0.00015,12.76524]
[1744221615793,78.9,82338.3639,147.4,0.40596,0.00015,12.76524]
[1744221615459,78.9,82338.3639,147.4,0.40596,0.00015,12.76524]
[1744221616770,78.94,82329.3273,147.4,0.40466,0.00015,12.75357]
[1744221616826,78.94,82329.3273,147.4,0.40466,0.00015,12.75357]
[1744221616938,78.94,82329.3273,147.4,0.40466,0.00015,12.75357]
[1744221617051,79.0,82329.3273,147.4,0.40474,0.00015,12.7542]
[1744221618132,79.0,82329.3273,147.4,0.40474,0.00015,12.7542]
[1744221618161,79.0,82329.3273,147.4,0.40474,0.00015,12.7542]
[1744221618506,79.0,82329.3273,147.4,0.40474,0.00015,12.7542]
[1744221618612,79.0,82329.3273,147.4,0.40474,0.00015,12.7542]
[1744221619070,79.06,82329.3273,147.4,0.40482,0.00015,12.75483]
[1744221619722,79.06,82329.3273,147.4,0.40482,0.00015,12.75483]
[1744221619733,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221620062,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221620256,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221620334,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221620747,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221621034,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221621069,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221621468,79.13,82329.3273,147.4,0.40492,0.00015,12.75563]
[1744221621775,79.18,82381.0492,147.4,0.41268,0.00015,12.82264]
[1744221622018,79.18,82381.0492,147.4,0.41268,0.00015,12.82264]
[1744221622119,79.18,82381.0492,147.4,0.41268,0.00015,12.82264]
[1744221622308,79.18,82381.0492,147.4,0.41268,0.00015,12.82264]
[1744221622504,79.18,82381.0492,147.4,0.41268,0.00015,12.82264]
[1744221622539,79.18,82381.0492,147.4,0.41268,0.00015,12.82264]
[1744221622776,79.2,82414.5958,147.4,0.41773,0.00015,12.86345]
[1744221622848,79.2,82414.5958,147.4,0.41773,0.00015,12.86345]
[1744221622861,79.2,82414.5958,147.4,0.41773,0.00015,12.86345]
[1744221623779,79.23,82400.7221,147.4,0.41569,0.00015,12.84718]
[1744221624095,79.23,82400.7221,147.4,0.41569,0.00015,12.84718]
[1744221624450,79.23,82400.7221,147.4,0.41569,0.00015,12.84718]
[1744221624575,79.23,82400.7221,147.4,0.41569,0.00015,12.84718]
[1744221624626,79.23,82400.7221,147.4,0.41569,0.00015,12.84718]
[1744221624838,79.23,82400.7221,147.4,0.41569,0.00015,12.84718]
[1744221624881,79.27,82400.7221,147.4,0.41573,0.00015,12.84748]
[1744221624892,79.27,82400.7221,147.4,0.41573,0.00015,12.84748]
[1744221625642,79.27,82400.7221,147.4,0.41573,0.00015,12.84748]
[1744221625793,79.27,82400.7221,147.4,0.41573,0.00015,12.84748]
[1744221625793,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626065,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626150,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626167,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626239,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626303,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626315,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626336,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626350,79.27,82392.9538,147.4,0.41457,0.00015,12.83808]
[1744221626794,79.34,82404.6439,147.4,0.41641,0.00015,12.85279]
[1744221627297,79.34,82404.6439,147.4,0.41641,0.00015,12.85279]
[1744221627686,79.34,82404.6439,147.4,0.41641,0.00015,12.85279]
[1744221628082,79.35,82404.6439,147.4,0.41641,0.00015,12.85281]
[1744221628431,79.35,82404.6439,147.4,0.41641,0.00015,12.85281]
[1744221629806,79.35,82404.6439,147.4,0.41642,0.00015,12.85285]
[1744221629834,79.35,82404.6439,147.4,0.41642,0.00015,12.85286]
[1744221630500,79.35,82404.6439,147.4,0.41642,0.00015,12.85286]
[1744221631056,79.36,82404.6439,147.4,0.41643,0.00015,12.85293]
[1744221631065,79.36,82404.6439,147.4,0.41643,0.00015,12.85293]
[1744221631267,79.36,82404.6439,147.4,0.41643,0.00015,12.85293]
[1744221631617,79.36,82404.6439,147.4,0.41643,0.00015,12.85293]
[1744221631643,79.36,82404.6439,147.4,0.41643,0.00015,12.85293]
[1744221631858,79.36,82404.6439,147.4,0.41637,0.00015,12.84488]
[1744221632369,79.36,82404.6439,147.4,0.41637,0.00015,12.84488]
[1744221632394,79.36,82404.6439,147.4,0.41637,0.00015,12.84488]
[1744221632415,79.36,82404.6439,147.4,0.41637,0.00015,12.84488]
[1744221632804,79.39,82393.086,147.4,0.41468,0.00015,12.83122]
[1744221633067,79.39,82393.086,147.4,0.41468,0.00015,12.83122]
[1744221633089,79.39,82393.086,147.4,0.41468,0.00015,12.83122]
[1744221633579,79.42,82393.086,147.4,0.41472,0.00015,12.83147]
[1744221633924,79.42,82393.086,147.4,0.41472,0.00015,12.83147]
[1744221633933,79.42,82393.086,147.4,0.41472,0.00015,12.83147]
[1744221634806,79.42,82420.5767,147.4,0.41882,0.00015,12.86414]
[1744221635010,79.42,82420.5767,147.4,0.41882,0.00015,12.86414]
[1744221635807,79.44,82413.6667,147.4,0.41781,0.00015,12.85622]
[1744221636227,79.44,82413.6667,147.4,0.41781,0.00015,12.85622]
[1744221636645,79.44,82413.6667,147.4,0.41781,0.00015,12.85622]
[1744221636763,79.44,82413.6667,147.4,0.41781,0.00015,12.85622]
[1744221636777,79.44,82413.6667,147.4,0.41781,0.00015,12.85622]
[1744221636808,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221636947,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221636977,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221637019,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221637095,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221637410,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221637583,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221637607,79.45,82426.2363,147.4,0.4197,0.00015,12.87096]
[1744221637809,79.47,82396.1163,147.4,0.41523,0.00015,12.83555]
[1744221638791,79.47,82396.1163,147.4,0.41523,0.00015,12.83555]
[1744221638809,79.47,82396.1163,147.4,0.41523,0.00015,12.83555]
[1744221638810,79.5,82373.1487,147.4,0.41184,0.00015,12.80764]
[1744221639841,79.5,82373.1487,147.4,0.41184,0.00015,12.80764]
[1744221639811,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221639940,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221640143,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221640253,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221640889,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221640999,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221641089,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221641102,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221641303,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221641819,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221641834,79.55,82365.8665,147.4,0.41082,0.00015,12.79898]
[1744221641813,79.58,82366.8166,147.4,0.411,0.00015,12.80046]
[1744221642115,79.58,82366.8166,147.4,0.411,0.00015,12.80046]
[1744221642618,79.58,82366.8166,147.4,0.411,0.00015,12.80046]
[1744221642679,79.56,82366.8166,147.4,0.41098,0.00015,12.80028]
[1744221643815,79.6,82354.5916,147.4,0.40921,0.00015,12.78517]
[1744221644023,79.6,82354.5916,147.4,0.40921,0.00015,12.78517]
[1744221644267,79.6,82354.5916,147.4,0.40921,0.00015,12.78517]
[1744221644484,79.6,82354.5916,147.4,0.40921,0.00015,12.78517]
[1744221644499,79.6,82354.5916,147.4,0.40921,0.00015,12.78517]
[1744221644755,79.6,82354.5916,147.4,0.40921,0.00015,12.78517]
[1744221644801,79.61,82354.5916,147.4,0.40923,0.00015,12.78532]
[1744221645467,79.61,82354.5916,147.4,0.40923,0.00015,12.78532]
[1744221645481,79.61,82354.5916,147.4,0.40923,0.00015,12.78532]
[1744221646116,79.62,82355.4644,147.4,0.40937,0.00015,12.78649]
[1744221646130,79.62,82355.4644,147.4,0.40937,0.00015,12.78649]
[1744221646377,79.62,82355.4644,147.4,0.40937,0.00015,12.78649]
[1744221646391,79.62,82355.4644,147.4,0.40937,0.00015,12.78649]
[1744221646546,79.62,82355.4644,147.4,0.40937,0.00015,12.78649]
[1744221646554,79.62,82355.4644,147.4,0.40937,0.00015,12.78649]
[1744221647407,79.62,82358.1469,147.4,0.40977,0.00015,12.78993]
[1744221647500,79.62,82358.1469,147.4,0.40977,0.00015,12.78993]
[1744221647548,79.62,82358.1469,147.4,0.40977,0.00015,12.78993]
[1744221647630,79.62,82358.1469,147.4,0.40977,0.00015,12.78993]
[1744221648299,79.62,82358.1469,147.4,0.40977,0.00015,12.78993]
[1744221649551,79.59,82358.1469,147.4,0.40973,0.00015,12.78961]
[1744221649609,79.59,82358.1469,147.4,0.40973,0.00015,12.78961]
[1744221649751,79.59,82358.1469,147.4,0.40973,0.00015,12.78961]
[1744221649801,79.57,82358.1469,147.4,0.40971,0.00015,12.7895]
[1744221649846,79.57,82358.1469,147.4,0.40971,0.00015,12.7895]
[1744221650094,79.57,82358.1469,147.4,0.40971,0.00015,12.7895]
[1744221650127,79.57,82358.1469,147.4,0.40971,0.00015,12.7895]
[1744221650153,79.57,82358.1469,147.4,0.40971,0.00015,12.7895]
[1744221650471,79.57,82358.1469,147.4,0.40971,0.00015,12.7895]
[1744221650822,79.57,82317.9372,147.4,0.40375,0.00015,12.73697]
[1744221651151,79.57,82317.9372,147.4,0.40375,0.00015,12.73697]
[1744221651366,79.57,82317.9372,147.4,0.40375,0.00015,12.73697]
[1744221651624,79.53,82317.9372,147.4,0.40369,0.00015,12.73649]
[1744221652623,79.53,82317.9372,147.4,0.40369,0.00015,12.73649]
[1744221652760,79.53,82317.9372,147.4,0.40369,0.00015,12.73647]
[1744221652982,79.53,82317.9372,147.4,0.40369,0.00015,12.73647]
[1744221653386,79.53,82317.9372,147.4,0.40369,0.00015,12.73647]
[1744221655920,79.52,82317.9372,147.4,0.40368,0.00015,12.73639]
[1744221656226,79.52,82317.9372,147.4,0.40368,0.00015,12.73639]
[1744221656586,79.52,82317.9372,147.4,0.40368,0.00015,12.73639]
[1744221656828,79.49,82258.3551,147.4,0.39483,0.00015,12.65298]
[1744221657646,79.49,82258.3551,147.4,0.39483,0.00015,12.65298]
[1744221657776,79.49,82258.3551,147.4,0.39483,0.00015,12.65298]
[1744221657802,79.49,82258.3551,147.4,0.39483,0.00015,12.65298]
[1744221657834,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221657920,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221658090,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659272,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659284,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659398,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659523,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659568,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659594,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659616,79.49,82243.0562,147.4,0.39258,0.00015,12.63063]
[1744221659635,79.49,82243.0562,147.4,0.39258,0.00015,12.63065]
[1744221660116,79.49,82243.0562,147.4,0.39258,0.00015,12.63065]
[1744221660954,79.48,82243.0562,147.4,0.39257,0.00015,12.63058]
[1744221661001,79.48,82243.0562,147.4,0.39257,0.00015,12.63058]
[1744221661848,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221661873,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221661905,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221662390,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221662551,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221662589,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221662707,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221663079,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221663286,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221663820,79.48,82162.7305,147.4,0.38079,0.00015,12.50685]
[1744221663850,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221663980,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664104,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664107,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664432,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664573,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664607,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664769,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664812,79.48,82151.7847,147.4,0.37919,0.00015,12.48917]
[1744221664851,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221664943,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221665202,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221665302,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221665427,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221665529,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221665576,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221665779,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221665826,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221666266,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221666345,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221666759,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221666861,79.48,82158.535,147.4,0.38018,0.00015,12.50009]
[1744221666853,79.48,82158.535,147.4,0.38018,0.00015,12.5001]
[1744221667083,79.48,82158.535,147.4,0.38018,0.00015,12.5001]
[1744221667158,79.48,82158.535,147.4,0.38018,0.00015,12.5001]
[1744221667489,79.48,82158.535,147.4,0.38018,0.00015,12.5001]
[1744221667490,79.48,82158.535,147.4,0.38018,0.00015,12.5001]
[1744221667616,79.48,82158.535,147.4,0.38018,0.00015,12.5001]
[1744221667867,79.48,82158.535,147.4,0.38018,0.00015,12.5001]
[1744221667677,79.48,82158.535,147.4,0.38018,0.00015,12.50014]
[1744221668685,79.48,82158.535,147.4,0.38018,0.00015,12.50014]
[1744221668767,79.48,82158.535,147.4,0.38018,0.00015,12.50014]
[1744221668956,79.48,82158.535,147.4,0.38018,0.00015,12.50014]
[1744221668957,79.48,82158.535,147.4,0.38018,0.00015,12.50014]
[1744221668978,79.48,82322.8567,147.4,0.40435,0.00015,12.74255]
[1744221668997,79.48,82322.8567,147.4,0.40435,0.00015,12.74255]
[1744221669001,79.48,82322.8567,147.4,0.40435,0.00015,12.74255]
[1744221669244,79.48,82322.8567,147.4,0.40435,0.00015,12.74255]
[1744221669254,79.48,82322.8567,147.4,0.40435,0.00015,12.74255]
[1744221669606,79.49,82322.8567,147.4,0.40437,0.00015,12.74266]
[1744221670497,79.49,82322.8567,147.4,0.40437,0.00015,12.74266]
[1744221670615,79.49,82322.8567,147.4,0.40437,0.00015,12.74266]
[1744221670821,79.49,82322.8567,147.4,0.40437,0.00015,12.74266]
[1744221670864,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671096,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671432,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671462,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671647,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671687,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671708,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671786,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671804,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671816,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671847,79.52,82264.4456,147.4,0.39578,0.00015,12.66215]
[1744221671865,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672007,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672213,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672263,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672412,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672672,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672715,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672787,79.55,82268.9107,147.4,0.39648,0.00015,12.66889]
[1744221672806,79.56,82268.9107,147.4,0.39649,0.00015,12.66903]
[1744221673135,79.56,82268.9107,147.4,0.39649,0.00015,12.66903]
[1744221673867,79.55,82338.3112,147.4,0.40673,0.00015,12.76365]
[1744221674849,79.55,82338.3112,147.4,0.40673,0.00015,12.76365]
[1744221674868,79.54,82321.7905,147.4,0.40428,0.00015,12.7418]
[1744221675729,79.54,82321.7905,147.4,0.40428,0.00015,12.7418]
[1744221675869,79.55,82306.1717,147.4,0.40197,0.00015,12.72079]
[1744221676031,79.55,82306.1717,147.4,0.40197,0.00015,12.72079]
[1744221676056,79.55,82306.1717,147.4,0.40197,0.00015,12.72079]
[1744221677515,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221677611,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221677963,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221678127,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221678226,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221678577,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221678743,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221678784,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221678807,79.55,82303.4426,147.4,0.40158,0.00015,12.71715]
[1744221678872,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221678998,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221679269,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221679407,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221679445,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221679622,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221679861,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221680270,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221680309,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221680795,79.59,82275.841,147.4,0.39755,0.00015,12.67921]
[1744221680874,79.58,82230.6411,147.4,0.39089,0.00015,12.61346]
[1744221681730,79.58,82230.6411,147.4,0.39089,0.00015,12.61346]
[1744221681843,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682056,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682105,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682149,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682184,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682254,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682410,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682521,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221682697,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221683781,79.58,82230.6411,147.4,0.39089,0.00015,12.61347]
[1744221683881,79.57,82188.9091,147.4,0.38476,0.00015,12.54975]
[1744221684530,79.57,82188.9091,147.4,0.38476,0.00015,12.54975]
[1744221684826,79.57,82188.9091,147.4,0.38476,0.00015,12.54975]
[1744221684831,79.57,82188.9091,147.4,0.38476,0.00015,12.54975]
[1744221684912,79.57,82188.9091,147.4,0.38476,0.00015,12.54975]
[1744221684968,79.57,82188.9091,147.4,0.38476,0.00015,12.54975]
[1744221684874,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685047,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685093,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685108,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685164,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685442,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685455,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685458,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685468,79.57,82188.9091,147.4,0.38476,0.00015,12.54972]
[1744221685893,79.57,82143.1441,147.4,0.37807,0.00015,12.47652]
[1744221687388,79.57,82143.1441,147.4,0.37807,0.00015,12.47652]
[1744221687809,79.57,82143.1441,147.4,0.37807,0.00015,12.47652]
[1744221687834,79.56,82143.1441,147.4,0.37807,0.00015,12.4765]
[1744221688620,79.56,82143.1441,147.4,0.37807,0.00015,12.4765]
[1744221688691,79.56,82143.1441,147.4,0.37807,0.00015,12.4765]
[1744221688896,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221689181,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221689263,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221689470,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221689587,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221689681,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221689772,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221689842,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221690209,79.56,82099.3924,147.4,0.37172,0.00014,12.40337]
[1744221690898,79.56,82082.3787,147.4,0.36925,0.00014,12.37411]
[1744221691476,79.56,82082.3787,147.4,0.36925,0.00014,12.37411]
[1744221691589,79.56,82082.3787,147.4,0.36925,0.00014,12.37411]
[1744221691604,79.56,82082.3787,147.4,0.36925,0.00014,12.37411]
[1744221691615,79.56,82082.3787,147.4,0.36925,0.00014,12.37411]
[1744221691719,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692304,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692507,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692543,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692562,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692588,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692710,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692766,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692880,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692889,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692904,79.56,82082.3787,147.4,0.36917,0.00014,12.36578]
[1744221692901,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693066,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693130,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693228,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693276,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693279,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693282,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693315,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693364,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693401,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693403,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693429,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693433,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693447,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693461,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693471,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693492,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693511,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693552,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693578,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693583,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693619,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693626,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693654,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693696,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693716,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693732,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693744,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693779,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693798,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693808,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693814,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693818,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693822,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693826,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693844,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693871,79.56,82014.7891,147.4,0.35942,0.00014,12.24487]
[1744221693902,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221693924,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221693947,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221693991,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694012,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694017,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694035,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694044,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694058,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694080,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694083,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694100,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694105,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694116,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694121,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694124,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694135,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694155,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694158,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694176,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694179,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694197,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694205,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694219,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694232,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694238,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694275,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694298,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694327,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694340,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694344,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694346,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694357,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694366,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694383,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694404,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694418,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694438,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694445,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694454,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694467,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694471,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694477,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694486,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694492,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694531,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694650,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694739,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694812,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694876,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694927,79.56,82044.8458,147.4,0.36374,0.00014,12.29944]
[1744221694903,79.56,82058.8679,147.4,0.36576,0.00014,12.32449]
[1744221695440,79.56,82058.8679,147.4,0.36576,0.00014,12.32449]
[1744221695554,79.56,82058.8679,147.4,0.36576,0.00014,12.32449]
[1744221695614,79.56,82058.8679,147.4,0.36576,0.00014,12.32449]
[1744221696135,79.56,82058.8679,147.4,0.36576,0.00014,12.32449]
[1744221696973,79.56,82058.8679,147.4,0.36577,0.00014,12.32453]
[1744221697038,79.56,82058.8679,147.4,0.36577,0.00014,12.32453]
[1744221697506,79.56,82058.8679,147.4,0.36577,0.00014,12.32453]
[1744221697521,79.56,82058.8679,147.4,0.36577,0.00014,12.32453]
[1744221697559,79.56,82058.8679,147.4,0.36577,0.00014,12.32453]
[1744221697908,79.56,82008.2607,147.4,0.35849,0.00014,12.23281]
[1744221698034,79.56,82008.2607,147.4,0.35849,0.00014,12.23281]
[1744221698909,79.56,82002.6639,147.4,0.35768,0.00014,12.2224]
[1744221700050,79.56,82002.6639,147.4,0.35768,0.00014,12.22237]
[1744221700641,79.56,82002.6639,147.4,0.35768,0.00014,12.22237]
[1744221701648,79.56,82005.9031,147.4,0.35814,0.00014,12.22836]
[1744221701908,79.56,82005.9031,147.4,0.35814,0.00014,12.22836]
[1744221701912,79.56,81987.5297,147.4,0.35551,0.00014,12.19401]
[1744221702311,79.56,81987.5297,147.4,0.35551,0.00014,12.19401]
[1744221702904,79.56,81987.5297,147.4,0.35551,0.00014,12.19401]
[1744221703588,79.56,81987.5297,147.4,0.35551,0.00014,12.19401]
[1744221704915,79.56,81956.1316,147.4,0.35103,0.00014,12.13415]
[1744221705652,79.56,81956.1316,147.4,0.35103,0.00014,12.13415]
[1744221705860,79.56,81956.1316,147.4,0.35103,0.00014,12.13415]
[1744221706475,79.56,81956.1316,147.4,0.35103,0.00014,12.13417]
[1744221706919,79.56,81970.3174,147.4,0.35306,0.00014,12.16143]
[1744221707464,79.56,81970.3174,147.4,0.35306,0.00014,12.16143]
[1744221707476,79.56,81970.3174,147.4,0.35306,0.00014,12.16143]
[1744221707920,79.56,81960.8512,147.4,0.35171,0.00014,12.14332]
[1744221709157,79.56,81960.8512,147.4,0.35171,0.00014,12.14328]
[1744221709845,79.56,81960.8512,147.4,0.35171,0.00014,12.14328]
[1744221709868,79.56,81960.8512,147.4,0.35171,0.00014,12.14328]
[1744221709922,79.56,81945.4524,147.4,0.34951,0.00014,12.11345]
[1744221710604,79.56,81945.4524,147.4,0.34951,0.00014,12.11345]
[1744221710923,79.55,81936.7177,147.4,0.34826,0.00014,12.09628]
[1744221711044,79.55,81936.7177,147.4,0.34826,0.00014,12.09628]
[1744221711270,79.55,81936.7177,147.4,0.34826,0.00014,12.09628]
[1744221712306,79.55,81936.7177,147.4,0.34826,0.00014,12.0962]
[1744221713821,79.55,81936.7177,147.4,0.34825,0.00014,12.09615]
[1744221714529,79.54,81911.0364,147.4,0.3446,0.00014,12.04519]
[1744221715595,79.54,81911.0364,147.4,0.3446,0.00014,12.04519]
[1744221715879,79.54,81911.0364,147.4,0.3446,0.00014,12.04519]
[1744221715928,79.54,81905.6399,147.4,0.34383,0.00014,12.03432]
[1744221717157,79.54,81905.6399,147.4,0.34383,0.00014,12.03427]
[1744221717772,79.54,81905.6399,147.4,0.34383,0.00014,12.03427]
[1744221718691,79.54,81905.6399,147.4,0.34382,0.00014,12.03422]
[1744221718701,79.54,81905.6399,147.4,0.34382,0.00014,12.03422]
[1744221718948,79.54,81905.6399,147.4,0.34382,0.00014,12.03422]
[1744221719006,79.54,81905.6399,147.4,0.34382,0.00014,12.03419]
[1744221719702,79.54,81905.6399,147.4,0.34382,0.00014,12.03419]
[1744221719743,79.54,81905.6399,147.4,0.34382,0.00014,12.03419]
[1744221719848,79.54,81905.6399,147.4,0.34382,0.00014,12.03419]
[1744221720230,79.53,81905.6399,147.4,0.34382,0.00014,12.03416]
[1744221720770,79.53,81905.6399,147.4,0.34382,0.00014,12.03416]
[1744221721669,79.53,81905.6399,147.4,0.34382,0.00014,12.03416]
[1744221721974,79.53,81905.6399,147.4,0.34382,0.00014,12.03416]
[1744221722575,79.53,81905.6399,147.4,0.34382,0.00014,12.03416]
[1744221722936,79.53,81865.4459,147.4,0.33815,0.00014,11.9523]
[1744221723938,79.53,81865.4459,147.4,0.33815,0.00014,11.9523]
[1744221723965,79.53,81865.4459,147.4,0.33815,0.00014,11.9523]
[1744221723939,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724172,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724511,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724681,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724732,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724745,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724815,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724913,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221724918,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221725106,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221725363,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221725529,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221725536,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221725571,79.53,81848.9864,147.4,0.33583,0.00014,11.91804]
[1744221725899,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726426,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726471,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726478,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726546,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726553,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726583,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726633,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726810,79.53,81848.9864,147.4,0.33583,0.00014,11.91801]
[1744221726944,79.53,81833.9183,147.4,0.33372,0.00014,11.88641]
[1744221727240,79.53,81833.9183,147.4,0.33372,0.00014,11.88641]
[1744221727322,79.53,81833.9183,147.4,0.33372,0.00014,11.88641]
[1744221727841,79.53,81833.9183,147.4,0.33372,0.00014,11.88641]
[1744221727978,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728207,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728295,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728319,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728367,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728490,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728493,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728557,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728798,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728860,79.53,81833.9183,147.4,0.33371,0.00014,11.88628]
[1744221728946,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729174,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729306,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729374,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729441,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729550,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729740,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729774,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729844,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729900,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729937,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729941,79.49,81804.6139,147.4,0.32954,0.00014,11.8227]
[1744221729947,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221729988,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221730143,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221730209,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221730250,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221730268,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221730287,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221730808,79.49,81814.3944,147.4,0.3309,0.00014,11.84367]
[1744221730887,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731192,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731197,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731237,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731256,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731261,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731576,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731620,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731666,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731685,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731696,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731710,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731715,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731725,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731730,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731739,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731746,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731749,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731770,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731787,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731793,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731830,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731835,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731924,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731967,79.49,81814.3944,147.4,0.33091,0.00014,11.84371]
[1744221731949,79.49,81861.2492,147.4,0.33747,0.00014,11.94244]
[1744221732211,79.49,81861.2492,147.4,0.33747,0.00014,11.94244]
[1744221732457,79.49,81861.2492,147.4,0.33747,0.00014,11.94244]
[1744221732551,79.49,81861.2492,147.4,0.33747,0.00014,11.94244]
[1744221732951,79.49,81861.2492,147.4,0.33747,0.00014,11.94244]
[1744221733611,79.49,81861.2492,147.4,0.33747,0.00014,11.94244]
[1744221734627,79.49,81861.2492,147.4,0.33747,0.00014,11.94245]
[1744221734668,79.49,81861.2492,147.4,0.33747,0.00014,11.94245]
[1744221734952,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221735626,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221735642,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221735656,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221735662,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221735667,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221735703,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221735994,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736023,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736054,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736101,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736135,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736155,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736205,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736211,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736237,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736255,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736276,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736281,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736285,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736303,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736326,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736418,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736480,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736569,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736590,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736633,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736706,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736706,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736724,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736776,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736820,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736842,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736952,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736953,79.49,81871.0803,147.4,0.33886,0.00014,11.96275]
[1744221736957,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221736986,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737195,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737308,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737363,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737432,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737440,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737489,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737505,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737523,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737558,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737608,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737698,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737746,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737749,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737806,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737822,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737841,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737852,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737858,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737863,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737935,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737950,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737951,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737960,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737984,79.49,81862.2989,147.4,0.33762,0.00014,11.94462]
[1744221737988,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738004,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738059,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738067,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738135,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738246,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738303,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738393,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738406,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738415,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738637,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738931,79.49,81891.6217,147.4,0.34175,0.00014,12.00471]
[1744221738959,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739025,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739110,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739147,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739275,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739282,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739323,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739789,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739846,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739883,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739887,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739993,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221740012,79.49,81898.7501,147.4,0.34275,0.00014,12.01909]
[1744221739960,79.49,81907.0303,147.4,0.34392,0.00014,12.0357]
[1744221740771,79.49,81907.0303,147.4,0.34392,0.00014,12.0357]
[1744221740789,79.49,81907.0303,147.4,0.34392,0.00014,12.0357]
[1744221741204,79.48,81907.0303,147.4,0.34392,0.00014,12.03563]
[1744221741230,79.48,81907.0303,147.4,0.34392,0.00014,12.03563]
[1744221741485,79.48,81907.0303,147.4,0.34392,0.00014,12.03563]
[1744221741620,79.48,81907.0303,147.4,0.34392,0.00014,12.03563]
[1744221741697,79.48,81907.0303,147.4,0.34392,0.00014,12.03563]
[1744221741832,79.48,81907.0303,147.4,0.34392,0.00014,12.03563]
[1744221741965,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221742109,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221742264,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221742594,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221742643,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221742738,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221743631,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221743738,79.48,81867.5053,147.4,0.33834,0.00014,11.95515]
[1744221743854,79.47,81867.5053,147.4,0.33831,0.00014,11.95484]
[1744221744658,79.47,81867.5053,147.4,0.33831,0.00014,11.95484]
[1744221744665,79.47,81867.5053,147.4,0.33831,0.00014,11.95484]
[1744221744686,79.47,81867.5053,147.4,0.33831,0.00014,11.95484]
[1744221744706,79.47,81867.5053,147.4,0.33831,0.00014,11.95484]
[1744221744745,79.47,81867.5053,147.4,0.33831,0.00014,11.95484]
[1744221744968,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745344,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745349,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745378,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745411,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745432,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745453,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745497,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745506,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745616,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745637,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745672,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745720,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745741,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745780,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745801,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745971,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221745987,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746028,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746144,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746298,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746450,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746497,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746638,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746675,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746705,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746741,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746747,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746816,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746852,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746901,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746926,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746985,79.48,81850.3742,147.4,0.33591,0.00014,11.91933]
[1744221746970,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747025,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747363,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747458,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747496,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747543,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747720,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747764,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221747836,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221748412,79.47,81925.762,147.4,0.34655,0.00014,12.07264]
[1744221749204,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749245,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749272,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749323,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749382,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749409,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749456,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749527,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749531,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749608,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749730,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749777,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749782,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749799,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749893,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749909,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749913,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749946,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749969,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221750004,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221750063,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221750077,79.47,81925.762,147.4,0.34654,0.00014,12.07257]
[1744221749974,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750232,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750236,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750261,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750557,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750593,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750648,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750663,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750835,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750920,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750930,79.47,81898.1834,147.4,0.34263,0.00014,12.01735]
[1744221750975,79.47,81876.6215,147.4,0.33958,0.00014,11.97342]
[1744221751255,79.47,81876.6215,147.4,0.33958,0.00014,11.97342]
[1744221751805,79.47,81876.6215,147.4,0.33949,0.00014,11.96494]
[1744221752539,79.47,81876.6215,147.4,0.33949,0.00014,11.96494]
[1744221752751,79.47,81876.6215,147.4,0.33949,0.00014,11.96494]
[1744221753056,79.47,81876.6215,147.4,0.33949,0.00014,11.96501]
[1744221753635,79.47,81876.6215,147.4,0.33949,0.00014,11.96501]
[1744221753681,79.47,81876.6215,147.4,0.33949,0.00014,11.96501]
[1744221753830,79.47,81876.6215,147.4,0.33949,0.00014,11.96501]
[1744221755100,79.47,81876.6215,147.4,0.33949,0.00014,11.96505]
[1744221754956,79.47,81876.6215,147.4,0.33949,0.00014,11.96505]
[1744221755386,79.47,81876.6215,147.4,0.33949,0.00014,11.96505]
[1744221755492,79.47,81876.6215,147.4,0.33949,0.00014,11.96505]
[1744221755539,79.47,81876.6215,147.4,0.33949,0.00014,11.96505]
[1744221755549,79.47,81876.6215,147.4,0.33949,0.00014,11.96505]
[1744221756095,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756215,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756423,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756528,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756573,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756631,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756849,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756924,79.47,81876.6215,147.4,0.33949,0.00014,11.96504]
[1744221756981,79.47,82023.6354,147.4,0.36044,0.00014,12.25078]
[1744221757849,79.47,82023.6354,147.4,0.36044,0.00014,12.25077]
[1744221758917,79.47,82023.6354,147.4,0.36044,0.00014,12.25077]
[1744221759015,79.47,82023.6354,147.4,0.36044,0.00014,12.25077]
[1744221758947,79.47,82023.6354,147.4,0.36044,0.00014,12.25079]
[1744221759093,79.47,82023.6354,147.4,0.36044,0.00014,12.25079]
[1744221759226,79.47,82023.6354,147.4,0.36044,0.00014,12.25079]
[1744221759558,79.47,82023.6354,147.4,0.36044,0.00014,12.25079]
[1744221759920,79.47,82023.6354,147.4,0.36044,0.00014,12.25079]
[1744221760016,79.47,82023.6354,147.4,0.36044,0.00014,12.25079]
[1744221759984,79.47,81988.952,147.4,0.35546,0.00014,12.18631]
[1744221760584,79.47,81988.952,147.4,0.35546,0.00014,12.18631]
[1744221760809,79.47,81988.952,147.4,0.35546,0.00014,12.18631]
[1744221760985,79.47,82015.4486,147.4,0.35926,0.00014,12.2357]
[1744221761141,79.47,82015.4486,147.4,0.35926,0.00014,12.2357]
[1744221761282,79.47,82015.4486,147.4,0.35926,0.00014,12.2357]
[1744221761559,79.47,82015.4486,147.4,0.35926,0.00014,12.2357]
[1744221761739,79.47,82015.4486,147.4,0.35926,0.00014,12.2357]
[1744221761831,79.47,82015.4486,147.4,0.35926,0.00014,12.2357]
[1744221761947,79.47,82015.4486,147.4,0.35926,0.00014,12.2357]
[1744221762160,79.46,82015.4486,147.4,0.35926,0.00014,12.23569]
[1744221762405,79.46,82015.4486,147.4,0.35926,0.00014,12.23569]
[1744221762421,79.46,82015.4486,147.4,0.35926,0.00014,12.23569]
[1744221762607,79.46,82015.4486,147.4,0.35926,0.00014,12.23569]
[1744221762870,79.46,82015.4486,147.4,0.35926,0.00014,12.23569]
[1744221762991,79.46,82000.8419,147.4,0.35716,0.00014,12.20857]
[1744221763368,79.46,82000.8419,147.4,0.35716,0.00014,12.20857]
[1744221763513,79.46,82000.8419,147.4,0.35716,0.00014,12.20857]
[1744221763549,79.46,82000.8419,147.4,0.35716,0.00014,12.20857]
[1744221763642,79.46,82000.8419,147.4,0.35716,0.00014,12.20857]
[1744221763901,79.46,82000.8419,147.4,0.35716,0.00014,12.20854]
[1744221764240,79.46,82000.8419,147.4,0.35716,0.00014,12.20854]
[1744221764559,79.46,82000.8419,147.4,0.35716,0.00014,12.20854]
[1744221764993,79.46,82000.8419,147.4,0.35716,0.00014,12.20854]
[1744221764993,79.46,82016.6364,147.4,0.35942,0.00014,12.23784]
[1744221765113,79.46,82016.6364,147.4,0.35942,0.00014,12.23784]
[1744221765283,79.46,82016.6364,147.4,0.35942,0.00014,12.23784]
[1744221765403,79.46,82016.6364,147.4,0.35942,0.00014,12.23784]
[1744221765407,79.46,82016.6364,147.4,0.35942,0.00014,12.23784]
[1744221765520,79.46,82016.6364,147.4,0.35942,0.00014,12.23784]
[1744221765917,79.47,82016.6364,147.4,0.35943,0.00014,12.2379]
[1744221766091,79.47,82016.6364,147.4,0.35943,0.00014,12.2379]
[1744221767356,79.47,82016.6364,147.4,0.35943,0.00014,12.23793]
[1744221768374,79.47,82016.6364,147.4,0.35944,0.00014,12.23803]
[1744221768743,79.47,82016.6364,147.4,0.35944,0.00014,12.23803]
[1744221768803,79.47,82016.6364,147.4,0.35944,0.00014,12.23803]
[1744221768944,79.47,82016.6364,147.4,0.35944,0.00014,12.23806]
[1744221769806,79.47,82016.6364,147.4,0.35944,0.00014,12.23806]
[1744221769838,79.47,82016.6364,147.4,0.35944,0.00014,12.23806]
[1744221769962,79.47,82016.6364,147.4,0.35944,0.00014,12.23806]
[1744221770252,79.47,82016.6364,147.4,0.35944,0.00014,12.23806]
[1744221769947,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221770508,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221770737,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221770801,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221770818,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221770820,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221771035,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221771082,79.47,82016.6364,147.4,0.35943,0.00014,12.23796]
[1744221770999,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771213,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771225,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771345,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771401,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771440,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771461,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771492,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771529,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771603,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771611,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771629,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771729,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771853,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771955,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771979,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771983,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221771992,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221772018,79.47,82065.9421,147.4,0.36654,0.00014,12.32692]
[1744221772147,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221772414,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221772433,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221772448,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221772497,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221772617,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221773769,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221773964,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221773970,79.47,82065.9421,147.4,0.36654,0.00014,12.32689]
[1744221774002,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221774207,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221774394,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221774695,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221775707,79.46,82144.5678,147.4,0.37796,0.00015,12.46068]
[1744221775767,79.46,82144.5678,147.4,0.37796,0.00015,12.46068]
[1744221776997,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221777168,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221777549,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221777638,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221777945,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221777970,79.46,82144.5678,147.4,0.37796,0.00015,12.46067]
[1744221778394,79.46,82144.5678,147.4,0.37796,0.00015,12.46066]
[1744221778645,79.46,82144.5678,147.4,0.37796,0.00015,12.46066]
[1744221779271,79.46,82144.5678,147.4,0.37795,0.00015,12.46065]
[1744221779510,79.46,82144.5678,147.4,0.37795,0.00015,12.46065]
[1744221779917,79.46,82144.5678,147.4,0.37795,0.00015,12.46065]
[1744221779923,79.46,82144.5678,147.4,0.37795,0.00015,12.46065]
[1744221780093,79.46,82144.5678,147.4,0.37795,0.00015,12.46065]
[1744221780013,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780159,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780293,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780332,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780360,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780367,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780396,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780426,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780439,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780451,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780515,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780716,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780826,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781053,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221780934,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781240,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781292,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781348,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781372,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781544,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781605,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781669,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221781711,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221782255,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221782660,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221782728,79.46,82177.3487,147.4,0.38275,0.00015,12.51347]
[1744221783181,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783203,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783333,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783415,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783553,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783612,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783652,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783838,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783867,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783907,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783958,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221783999,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221784069,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221784073,79.46,82177.3487,147.4,0.38274,0.00015,12.51343]
[1744221784018,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784161,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784196,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784309,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784326,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784358,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784464,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784468,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784470,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784605,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784634,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221784890,79.46,82149.1373,147.4,0.37861,0.00015,12.46802]
[1744221785018,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221785312,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221785365,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221785383,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221785657,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221786160,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221785913,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221786768,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221787022,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221787065,79.45,82161.5504,147.4,0.38042,0.00015,12.48809]
[1744221786901,79.45,82161.5504,147.4,0.38041,0.00015,12.488]
[1744221787176,79.45,82161.5504,147.4,0.38041,0.00015,12.488]
[1744221787525,79.45,82161.5504,147.4,0.38041,0.00015,12.488]
[1744221787705,79.45,82161.5504,147.4,0.38041,0.00015,12.488]
[1744221788009,79.45,82161.5504,147.4,0.38041,0.00015,12.488]
[1744221788021,79.44,82038.9362,147.4,0.36259,0.00014,12.2781]
[1744221788180,79.44,82038.9362,147.4,0.36259,0.00014,12.2781]
[1744221788244,79.44,82038.9362,147.4,0.36259,0.00014,12.2781]
[1744221788676,79.44,82038.9362,147.4,0.36259,0.00014,12.2781]
[1744221788768,79.44,82038.9362,147.4,0.36259,0.00014,12.2781]
[1744221788769,79.44,82038.9362,147.4,0.36259,0.00014,12.2781]
[1744221789258,79.44,82038.9362,147.4,0.36259,0.00014,12.27805]
[1744221789414,79.44,82038.9362,147.4,0.36259,0.00014,12.27805]
[1744221789464,79.44,82038.9362,147.4,0.36259,0.00014,12.27805]
[1744221789638,79.44,82038.9362,147.4,0.36259,0.00014,12.27805]
[1744221789716,79.44,82038.9362,147.4,0.36259,0.00014,12.27805]
[1744221789763,79.44,82038.9362,147.4,0.36259,0.00014,12.27805]
[1744221789809,79.44,82038.9362,147.4,0.36259,0.00014,12.27802]
[1744221790296,79.44,82038.9362,147.4,0.36259,0.00014,12.27802]
[1744221790306,79.44,82038.9362,147.4,0.36259,0.00014,12.27802]
[1744221790737,79.44,82038.9362,147.4,0.36259,0.00014,12.27802]
[1744221790806,79.44,82038.9362,147.4,0.36259,0.00014,12.27802]
[1744221790998,79.44,82038.9362,147.4,0.36259,0.00014,12.27802]
[1744221791065,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791085,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791095,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791326,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791387,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791464,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791479,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791533,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791642,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791648,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791719,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221791729,79.43,82038.9362,147.4,0.36258,0.00014,12.27791]
[1744221792155,79.43,82038.9362,147.4,0.36257,0.00014,12.27782]
[1744221792177,79.43,82038.9362,147.4,0.36257,0.00014,12.27782]
[1744221792745,79.43,82038.9362,147.4,0.36257,0.00014,12.27782]
[1744221792802,79.43,82038.9362,147.4,0.36257,0.00014,12.27782]
[1744221793021,79.43,82038.9362,147.4,0.36257,0.00014,12.27782]
[1744221793495,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221793509,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221793561,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221793649,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221793665,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221793790,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221793896,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221793959,79.42,82038.9362,147.4,0.36256,0.00014,12.27772]
[1744221794011,79.42,82038.9362,147.4,0.36255,0.00014,12.27762]
[1744221794620,79.42,82038.9362,147.4,0.36255,0.00014,12.27762]
[1744221794750,79.42,82038.9362,147.4,0.36255,0.00014,12.27762]
[1744221795039,79.42,82038.9362,147.4,0.36255,0.00014,12.27762]
[1744221795094,79.42,82038.9362,147.4,0.36255,0.00014,12.27762]
[1744221795033,79.41,82046.8826,147.4,0.36369,0.00014,12.29183]
[1744221795399,79.41,82046.8826,147.4,0.36369,0.00014,12.29183]
[1744221795554,79.41,82046.8826,147.4,0.36369,0.00014,12.29183]
[1744221795573,79.41,82046.8826,147.4,0.36369,0.00014,12.29183]
[1744221796022,79.41,82046.8826,147.4,0.36369,0.00014,12.29183]
[1744221795607,79.41,82046.8826,147.4,0.36368,0.00014,12.29173]
[1744221796671,79.41,82046.8826,147.4,0.36368,0.00014,12.29173]
[1744221796841,79.41,82046.8826,147.4,0.36368,0.00014,12.29173]
[1744221796993,79.41,82046.8826,147.4,0.36368,0.00014,12.29173]
[1744221797123,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797350,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797395,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797554,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797563,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797612,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797656,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797861,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797884,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221797973,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221798059,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221798093,79.41,82046.8826,147.4,0.36368,0.00014,12.29175]
[1744221798036,79.41,82006.1351,147.4,0.35781,0.00014,12.21718]
[1744221798120,79.41,82006.1351,147.4,0.35781,0.00014,12.21718]
[1744221798458,79.41,82006.1351,147.4,0.35781,0.00014,12.21718]
[1744221798483,79.41,82006.1351,147.4,0.35781,0.00014,12.21718]
[1744221798581,79.41,82006.1351,147.4,0.35781,0.00014,12.21718]
[1744221798651,79.41,82006.1351,147.4,0.35781,0.00014,12.21718]
[1744221799027,79.41,82006.1351,147.4,0.35781,0.00014,12.21718]
[1744221799173,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221799450,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221799551,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221799578,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221799758,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221799770,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221799796,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221800032,79.4,82006.6735,147.4,0.35788,0.00014,12.21809]
[1744221800041,79.4,81952.7408,147.4,0.35014,0.00014,12.11527]
[1744221800119,79.4,81952.7408,147.4,0.35014,0.00014,12.11527]
[1744221800827,79.4,81952.7408,147.4,0.35014,0.00014,12.11527]
[1744221800948,79.4,81952.7408,147.4,0.35014,0.00014,12.11527]
[1744221801085,79.4,81952.7408,147.4,0.35014,0.00014,12.11527]
[1744221801091,79.4,81952.7408,147.4,0.35014,0.00014,12.11527]
[1744221801042,79.39,81986.0833,147.4,0.35491,0.00014,12.17917]
[1744221801358,79.39,81986.0833,147.4,0.35491,0.00014,12.17917]
[1744221801389,79.39,81986.0833,147.4,0.35491,0.00014,12.17917]
[1744221801754,79.39,81986.0833,147.4,0.35491,0.00014,12.17917]
[1744221802008,79.39,81986.0833,147.4,0.35491,0.00014,12.17917]
[1744221802043,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221802187,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221802196,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221802362,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221802379,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221802655,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221803037,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221803534,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221803548,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221803684,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221803722,79.39,81971.7733,147.4,0.35285,0.00014,12.15179]
[1744221804548,79.38,81971.7733,147.4,0.35284,0.00014,12.15168]
[1744221804603,79.38,81971.7733,147.4,0.35284,0.00014,12.15168]
[1744221804638,79.38,81971.7733,147.4,0.35284,0.00014,12.15168]
[1744221804694,79.38,81971.7733,147.4,0.35284,0.00014,12.15168]
[1744221804708,79.38,81971.7733,147.4,0.35284,0.00014,12.15168]
[1744221804771,79.38,81971.7733,147.4,0.35284,0.00014,12.15168]
[1744221805046,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221805112,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221805357,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806013,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806041,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806077,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806184,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806245,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806256,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806555,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221806591,79.38,81948.6119,147.4,0.34952,0.00014,12.1068]
[1744221807048,79.37,81937.8844,147.4,0.34798,0.00014,12.08569]
[1744221807339,79.37,81937.8844,147.4,0.34798,0.00014,12.08569]
[1744221807478,79.37,81937.8844,147.4,0.34798,0.00014,12.08569]
[1744221807478,79.37,81937.8844,147.4,0.34798,0.00014,12.08569]
[1744221807608,79.37,81937.8844,147.4,0.34798,0.00014,12.08569]
[1744221807797,79.37,81937.8844,147.4,0.34798,0.00014,12.08569]
[1744221807940,79.37,81937.8844,147.4,0.34798,0.00014,12.08569]
[1744221808010,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221808181,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221808241,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221808380,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221808516,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221808549,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221808880,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221808993,79.37,81937.8844,147.4,0.34797,0.00014,12.08554]
[1744221809052,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221809109,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221809250,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221809372,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221809451,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221809550,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221809866,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221809879,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810084,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810086,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810165,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810233,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810501,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810572,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810807,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810881,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810884,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221810913,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221811064,79.36,81826.974,147.4,0.33228,0.00014,11.85801]
[1744221811057,79.36,81853.7624,147.4,0.33594,0.00014,11.90598]
[1744221811156,79.36,81853.7624,147.4,0.33594,0.00014,11.90598]
[1744221811218,79.36,81853.7624,147.4,0.33594,0.00014,11.90598]
[1744221811312,79.36,81853.7624,147.4,0.33594,0.00014,11.90598]
[1744221812058,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221812252,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221812914,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221813037,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221813198,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221813709,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221813798,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221813947,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221814002,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221814014,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221814030,79.36,81808.733,147.4,0.32962,0.00014,11.8103]
[1744221814060,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814130,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814157,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814488,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814700,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814803,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814869,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814894,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221814904,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221815035,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221815531,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221815665,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221815724,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221815859,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221815968,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221815978,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221816059,79.35,81791.3347,147.4,0.32718,0.00014,11.77242]
[1744221816016,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221816163,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221816442,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221816447,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221816599,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221816675,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221816793,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221816858,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221817041,79.35,81791.3347,147.4,0.32717,0.00014,11.77229]
[1744221817063,79.34,81832.2991,147.4,0.33289,0.00014,11.8603]
[1744221817837,79.34,81832.2991,147.4,0.33289,0.00014,11.8603]
[1744221817929,79.34,81832.2991,147.4,0.33289,0.00014,11.8603]
[1744221817943,79.34,81832.2991,147.4,0.33289,0.00014,11.8603]
[1744221818030,79.34,81832.2991,147.4,0.33289,0.00014,11.8603]
[1744221818064,79.34,81849.4938,147.4,0.3353,0.00014,11.89644]
[1744221818392,79.34,81849.4938,147.4,0.3353,0.00014,11.89644]
[1744221818570,79.34,81849.4938,147.4,0.3353,0.00014,11.89644]
[1744221818874,79.34,81849.4938,147.4,0.3353,0.00014,11.89644]
[1744221818894,79.34,81849.4938,147.4,0.3353,0.00014,11.89644]
[1744221818907,79.34,81849.4938,147.4,0.3353,0.00014,11.89644]
[1744221819054,79.33,81849.4938,147.4,0.33528,0.00014,11.89627]
[1744221819150,79.33,81849.4938,147.4,0.33528,0.00014,11.89627]
[1744221819528,79.33,81849.4938,147.4,0.33528,0.00014,11.89627]
[1744221819595,79.33,81849.4938,147.4,0.33528,0.00014,11.89627]
[1744221819620,79.33,81849.4938,147.4,0.33528,0.00014,11.89627]
[1744221819731,79.33,81849.4938,147.4,0.33528,0.00014,11.89627]
[1744221819831,79.33,81849.4938,147.4,0.33528,0.00014,11.89627]
[1744221820066,79.32,81866.8204,147.4,0.33771,0.00014,11.93218]
[1744221820992,79.32,81866.8204,147.4,0.33771,0.00014,11.93218]
[1744221821036,79.32,81866.8204,147.4,0.33771,0.00014,11.93218]
[1744221821096,79.32,81866.8204,147.4,0.33771,0.00014,11.93218]
[1744221821174,79.32,81866.8204,147.4,0.33771,0.00014,11.93218]
[1744221821344,79.32,81866.8204,147.4,0.33769,0.00014,11.93201]
[1744221821889,79.32,81866.8204,147.4,0.33769,0.00014,11.93201]
[1744221821920,79.32,81866.8204,147.4,0.33769,0.00014,11.93201]
[1744221822903,79.32,81866.8204,147.4,0.33769,0.00014,11.93201]
[1744221822924,79.32,81866.8204,147.4,0.33769,0.00014,11.93201]
[1744221823067,79.32,81866.8204,147.4,0.33769,0.00014,11.93201]
[1744221823070,79.31,81875.3542,147.4,0.33889,0.00014,11.94957]
[1744221823249,79.31,81875.3542,147.4,0.33889,0.00014,11.94957]
[1744221823666,79.31,81875.3542,147.4,0.33889,0.00014,11.94957]
[1744221823738,79.31,81875.3542,147.4,0.33889,0.00014,11.94948]
[1744221824479,79.31,81875.3542,147.4,0.33889,0.00014,11.94948]
[1744221825071,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221825732,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826184,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826518,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826565,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826625,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826680,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826719,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826729,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826783,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826845,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826899,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826913,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826959,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221826990,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221827028,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221827071,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221827086,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221827110,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221827137,79.31,81899.7442,147.4,0.34233,0.00014,11.99928]
[1744221827073,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827159,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827185,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827194,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827248,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827282,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827334,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827373,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827398,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827422,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827429,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827458,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827500,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827519,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827574,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827628,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827655,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827729,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827748,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827767,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827785,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827797,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221827835,79.3,81906.4392,147.4,0.34328,0.00014,12.01277]
[1744221828255,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828265,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828281,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828298,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828301,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828306,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828329,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828351,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828354,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828361,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828365,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828371,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828374,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828379,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828385,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828395,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828398,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828443,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828516,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828521,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828528,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828540,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828563,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828591,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828598,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828609,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828613,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828621,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828638,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828659,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828663,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828677,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828682,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828686,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828855,79.3,81906.4392,147.4,0.34327,0.00014,12.01273]
[1744221828951,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829184,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829241,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829386,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829516,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829558,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829753,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829759,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829853,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221829855,79.3,81906.4392,147.4,0.34327,0.00014,12.01264]
[1744221831078,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221831176,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221831897,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221831918,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221831987,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221832055,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221832252,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221832610,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221832682,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221832823,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221833095,79.28,81966.1664,147.4,0.35176,0.00014,12.1302]
[1744221833248,79.28,81966.1664,147.4,0.35175,0.00014,12.13008]
[1744221833431,79.28,81966.1664,147.4,0.35175,0.00014,12.13008]
[1744221833440,79.28,81966.1664,147.4,0.35175,0.00014,12.13008]
[1744221833547,79.28,81966.1664,147.4,0.35175,0.00014,12.13008]
[1744221833964,79.28,81966.1664,147.4,0.35175,0.00014,12.13008]
[1744221834025,79.28,81966.1664,147.4,0.35175,0.00014,12.13008]
[1744221834333,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221834422,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221834428,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221834480,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221834566,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221834576,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221834669,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221834672,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221835065,79.27,81966.1664,147.4,0.35174,0.00014,12.12994]
[1744221835104,79.27,81981.2965,147.4,0.35389,0.00014,12.15884]
[1744221835831,79.27,81981.2965,147.4,0.35389,0.00014,12.15884]
[1744221835965,79.27,81981.2965,147.4,0.35389,0.00014,12.15884]
[1744221836119,79.27,81981.2965,147.4,0.35389,0.00014,12.15884]
[1744221836105,79.26,82007.2765,147.4,0.35762,0.00014,12.20777]
[1744221836314,79.26,82007.2765,147.4,0.35762,0.00014,12.20777]
[1744221836422,79.26,82007.2765,147.4,0.35762,0.00014,12.20777]
[1744221836483,79.26,82007.2765,147.4,0.35762,0.00014,12.20777]
[1744221836601,79.26,82007.2765,147.4,0.35762,0.00014,12.20777]
[1744221838074,79.26,82007.2765,147.4,0.35762,0.00014,12.20777]
[1744221838109,79.26,82045.2768,147.4,0.3631,0.00014,12.27748]
[1744221838245,79.26,82045.2768,147.4,0.3631,0.00014,12.27748]
[1744221838320,79.26,82045.2768,147.4,0.3631,0.00014,12.27748]
[1744221838331,79.26,82045.2768,147.4,0.3631,0.00014,12.27748]
[1744221838414,79.26,82045.2768,147.4,0.3631,0.00014,12.27748]
[1744221838487,79.26,82045.2768,147.4,0.3631,0.00014,12.27748]
[1744221838605,79.26,82045.2768,147.4,0.3631,0.00014,12.27748]
[1744221838694,79.26,82045.2768,147.4,0.3631,0.00014,12.27755]
[1744221839501,79.26,82045.2768,147.4,0.3631,0.00014,12.27755]
[1744221839785,79.26,82045.2768,147.4,0.3631,0.00014,12.27755]
[1744221839848,79.26,82045.2768,147.4,0.3631,0.00014,12.27755]
[1744221840077,79.26,82045.2768,147.4,0.3631,0.00014,12.27755]
[1744221840113,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221840592,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221840608,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221840859,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221841086,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221841191,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221841237,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221841291,79.27,82010.6851,147.4,0.35811,0.00014,12.21413]
[1744221842115,79.26,81999.1357,147.4,0.35645,0.00014,12.19249]
[1744221842214,79.26,81999.1357,147.4,0.35645,0.00014,12.19249]
[1744221842663,79.26,81999.1357,147.4,0.35645,0.00014,12.19249]
[1744221843067,79.26,81999.1357,147.4,0.35645,0.00014,12.19249]
[1744221843116,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221843491,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221843499,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221843790,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221843839,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221843876,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221844680,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221844701,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221844742,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221845043,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221845097,79.26,82015.479,147.4,0.35879,0.00014,12.2229]
[1744221845118,79.26,82024.0671,147.4,0.36003,0.00014,12.23874]
[1744221845290,79.26,82024.0671,147.4,0.36003,0.00014,12.23874]
[1744221845975,79.26,82024.0671,147.4,0.36003,0.00014,12.23874]
[1744221846038,79.26,82024.0671,147.4,0.36002,0.00014,12.23868]
[1744221846817,79.26,82024.0671,147.4,0.36002,0.00014,12.23868]
[1744221847037,79.26,82024.0671,147.4,0.36002,0.00014,12.23868]
[1744221847045,79.26,82024.0671,147.4,0.36002,0.00014,12.23868]
[1744221847129,79.25,82107.7654,147.4,0.37215,0.00015,12.3871]
[1744221847155,79.25,82107.7654,147.4,0.37215,0.00015,12.3871]
[1744221847178,79.25,82107.7654,147.4,0.37215,0.00015,12.3871]
[1744221847652,79.25,82107.7654,147.4,0.37215,0.00015,12.3871]
[1744221847826,79.25,82107.7654,147.4,0.37215,0.00015,12.3871]
[1744221847871,79.25,82107.7654,147.4,0.37215,0.00015,12.3871]
[1744221849131,79.24,82099.9618,147.4,0.37101,0.00015,12.37362]
[1744221850132,79.24,82127.0831,147.4,0.37495,0.00015,12.41959]
[1744221850868,79.24,82127.0831,147.4,0.37495,0.00015,12.41959]
[1744221850888,79.24,82127.0831,147.4,0.37495,0.00015,12.41959]
[1744221850958,79.23,82127.0831,147.4,0.37494,0.00015,12.41948]
[1744221851376,79.23,82127.0831,147.4,0.37494,0.00015,12.41948]
[1744221851424,79.23,82127.0831,147.4,0.37494,0.00015,12.41948]
[1744221851577,79.23,82127.0831,147.4,0.37494,0.00015,12.41948]
[1744221851682,79.23,82127.0831,147.4,0.37494,0.00015,12.41948]
[1744221851827,79.23,82127.0831,147.4,0.37494,0.00015,12.41948]
[1744221851892,79.23,82127.0831,147.4,0.37494,0.00015,12.41948]
[1744221852206,79.23,82127.0831,147.4,0.37494,0.00015,12.41951]
[1744221852736,79.23,82127.0831,147.4,0.37494,0.00015,12.41951]
[1744221853132,79.23,82127.0831,147.4,0.37494,0.00015,12.41951]
[1744221853136,79.23,82136.6118,147.4,0.37633,0.00015,12.43533]
[1744221853299,79.23,82136.6118,147.4,0.37633,0.00015,12.43533]
[1744221853739,79.23,82136.6118,147.4,0.37633,0.00015,12.43533]
[1744221853834,79.23,82136.6118,147.4,0.37633,0.00015,12.43533]
[1744221853935,79.23,82136.6118,147.4,0.37633,0.00015,12.43533]
[1744221854270,79.23,82136.6118,147.4,0.37633,0.00015,12.43533]
[1744221854367,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221854624,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221854747,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221854820,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221854911,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221855186,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221855290,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221855388,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221855634,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221855868,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221856050,79.22,82136.6118,147.4,0.37632,0.00015,12.43524]
[1744221856124,79.22,82136.6118,147.4,0.37631,0.00015,12.43515]
[1744221856298,79.22,82136.6118,147.4,0.37631,0.00015,12.43515]
[1744221856317,79.22,82136.6118,147.4,0.37631,0.00015,12.43515]
[1744221856429,79.22,82136.6118,147.4,0.37631,0.00015,12.43515]
[1744221856738,79.22,82136.6118,147.4,0.37631,0.00015,12.43515]
[1744221857028,79.22,82136.6118,147.4,0.37631,0.00015,12.43515]
[1744221857151,79.21,82094.57,147.4,0.37017,0.00015,12.36374]
[1744221857357,79.21,82094.57,147.4,0.37017,0.00015,12.36374]
[1744221857393,79.21,82094.57,147.4,0.37017,0.00015,12.36374]
[1744221857578,79.21,82094.57,147.4,0.37017,0.00015,12.36374]
[1744221857836,79.21,82094.57,147.4,0.37017,0.00015,12.36374]
[1744221857840,79.21,82094.57,147.4,0.37017,0.00015,12.36374]
[1744221858147,79.21,82094.57,147.4,0.37017,0.00015,12.36374]
[1744221858152,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858373,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858502,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858554,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858606,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858703,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858762,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858942,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858958,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221858990,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221859393,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221859607,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221859737,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221859749,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221859896,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221859944,79.2,82060.6949,147.4,0.36523,0.00015,12.30404]
[1744221859953,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221860298,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221860844,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221860957,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221861193,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221861096,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221861854,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221862094,79.2,82060.6949,147.4,0.36522,0.00015,12.30394]
[1744221862161,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221862569,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221862576,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221862617,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221862722,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221862996,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221863014,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221863035,79.19,82016.4757,147.4,0.35882,0.00014,12.22333]
[1744221863453,79.19,82016.4757,147.4,0.35881,0.00014,12.22324]
[1744221864163,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221864969,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865186,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865282,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865336,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865343,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865359,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865533,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865746,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865787,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221865821,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221866037,79.19,82040.3874,147.4,0.36226,0.00014,12.26712]
[1744221866150,79.18,82040.3874,147.4,0.36225,0.00014,12.26699]
[1744221866294,79.18,82040.3874,147.4,0.36225,0.00014,12.26699]
[1744221866303,79.18,82040.3874,147.4,0.36225,0.00014,12.26699]
[1744221866304,79.18,82040.3874,147.4,0.36225,0.00014,12.26699]
[1744221866663,79.18,82040.3874,147.4,0.36225,0.00014,12.26699]
[1744221867036,79.18,82040.3874,147.4,0.36225,0.00014,12.26699]
[1744221867166,79.18,82055.689,147.4,0.36445,0.00014,12.29451]
[1744221867281,79.18,82055.689,147.4,0.36445,0.00014,12.29451]
[1744221867299,79.18,82055.689,147.4,0.36445,0.00014,12.29451]
[1744221867481,79.18,82055.689,147.4,0.36445,0.00014,12.29451]
[1744221867579,79.18,82055.689,147.4,0.36445,0.00014,12.29451]
[1744221867612,79.18,82055.689,147.4,0.36445,0.00014,12.29451]
[1744221868066,79.18,82055.689,147.4,0.36445,0.00014,12.29451]
[1744221868167,79.17,82027.4127,147.4,0.36035,0.00014,12.24303]
[1744221868352,79.17,82027.4127,147.4,0.36035,0.00014,12.24303]
[1744221868366,79.17,82027.4127,147.4,0.36035,0.00014,12.24303]
[1744221869168,79.17,82048.7379,147.4,0.36343,0.00014,12.28184]
[1744221869802,79.17,82048.7379,147.4,0.36343,0.00014,12.28184]
[1744221870078,79.17,82048.7379,147.4,0.36343,0.00014,12.28184]
[1744221870190,79.17,82048.7379,147.4,0.36343,0.00014,12.28184]
[1744221870378,79.17,82048.7379,147.4,0.36343,0.00014,12.28184]
[1744221870517,79.17,82048.7379,147.4,0.36343,0.00014,12.28184]
[1744221870169,79.17,82037.9482,147.4,0.36187,0.00014,12.26222]
[1744221870693,79.17,82037.9482,147.4,0.36187,0.00014,12.26222]
[1744221870862,79.17,82037.9482,147.4,0.36187,0.00014,12.26222]
[1744221871016,79.17,82037.9482,147.4,0.36187,0.00014,12.26222]
[1744221871074,79.17,82037.9482,147.4,0.36187,0.00014,12.26222]
[1744221871159,79.17,82037.9482,147.4,0.36178,0.00014,12.25388]
[1744221871348,79.17,82037.9482,147.4,0.36178,0.00014,12.25388]
[1744221871417,79.17,82037.9482,147.4,0.36178,0.00014,12.25388]
[1744221871807,79.17,82037.9482,147.4,0.36178,0.00014,12.25388]
[1744221871831,79.17,82037.9482,147.4,0.36178,0.00014,12.25388]
[1744221871897,79.16,82037.9482,147.4,0.36176,0.00014,12.25366]
[1744221872353,79.16,82037.9482,147.4,0.36176,0.00014,12.25366]
[1744221872388,79.16,82037.9482,147.4,0.36176,0.00014,12.25366]
[1744221872493,79.16,82037.9482,147.4,0.36176,0.00014,12.25366]
[1744221873065,79.16,82037.9482,147.4,0.36176,0.00014,12.25366]
[1744221873260,79.15,82037.9482,147.4,0.36176,0.00014,12.25362]
[1744221874775,79.15,82101.7661,147.4,0.37103,0.00015,12.3667]
[1744221875804,79.15,82101.7661,147.4,0.37103,0.00015,12.3667]
[1744221875834,79.15,82101.7661,147.4,0.37103,0.00015,12.3667]
[1744221876044,79.15,82101.7661,147.4,0.37103,0.00015,12.3667]
[1744221876063,79.15,82101.7661,147.4,0.37103,0.00015,12.3667]
[1744221876087,79.15,82101.7661,147.4,0.37103,0.00015,12.3667]
[1744221876177,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876236,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876315,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876478,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876490,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876496,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876538,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876617,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221876741,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877067,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877180,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877278,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877327,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877399,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877442,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877454,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877465,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221877602,79.15,82097.2557,147.4,0.37036,0.00015,12.35888]
[1744221878220,79.14,82097.2557,147.4,0.37035,0.00015,12.35869]
[1744221878599,79.14,82097.2557,147.4,0.37035,0.00015,12.35869]
[1744221879598,79.13,82097.2557,147.4,0.37034,0.00015,12.35862]
[1744221879604,79.13,82097.2557,147.4,0.37034,0.00015,12.35862]
[1744221880055,79.13,82097.2557,147.4,0.37034,0.00015,12.35862]
[1744221880396,79.13,82097.2557,147.4,0.37033,0.00015,12.35853]
[1744221880473,79.13,82097.2557,147.4,0.37033,0.00015,12.35853]
[1744221880533,79.13,82097.2557,147.4,0.37033,0.00015,12.35853]
[1744221880629,79.13,82097.2557,147.4,0.37033,0.00015,12.35853]
[1744221880640,79.13,82097.2557,147.4,0.37033,0.00015,12.35853]
[1744221881165,79.13,82097.2557,147.4,0.37033,0.00015,12.35853]
[1744221882364,79.12,82097.2557,147.4,0.37031,0.00015,12.35835]
[1744221882602,79.12,82097.2557,147.4,0.37031,0.00015,12.35835]
[1744221882634,79.12,82097.2557,147.4,0.37031,0.00015,12.35835]
[1744221882999,79.12,82097.2557,147.4,0.37031,0.00015,12.35835]
[1744221883021,79.12,82097.2557,147.4,0.37031,0.00015,12.35835]
[1744221883213,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221883533,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221883664,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221883704,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221883750,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221884164,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221884229,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221884258,79.11,82097.2557,147.4,0.37031,0.00015,12.35827]
[1744221884185,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884299,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884355,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884471,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884721,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884728,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884772,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884801,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884943,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884964,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221884991,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221885048,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221885119,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221885290,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221885984,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221886120,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221886130,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221886141,79.11,82089.5464,147.4,0.36917,0.00015,12.34478]
[1744221886852,79.1,82088.261,147.4,0.36898,0.00015,12.34245]
[1744221886888,79.1,82088.261,147.4,0.36898,0.00015,12.34245]
[1744221886902,79.1,82088.261,147.4,0.36898,0.00015,12.34245]
[1744221887148,79.1,82088.261,147.4,0.36897,0.00015,12.34233]
[1744221887327,79.1,82088.261,147.4,0.36897,0.00015,12.34233]
[1744221887757,79.1,82088.261,147.4,0.36897,0.00015,12.34233]
[1744221887952,79.1,82088.261,147.4,0.36897,0.00015,12.34233]
[1744221888116,79.1,82088.261,147.4,0.36897,0.00015,12.34233]
[1744221888233,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221888431,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221888434,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221888476,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221888604,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221888698,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221888822,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221889044,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221889124,79.09,82088.261,147.4,0.36896,0.00015,12.34226]
[1744221889190,79.09,82054.7339,147.4,0.36408,0.00015,12.28275]
[1744221889657,79.09,82054.7339,147.4,0.36408,0.00015,12.28275]
[1744221889815,79.09,82054.7339,147.4,0.36408,0.00015,12.28275]
[1744221890088,79.09,82054.7339,147.4,0.36408,0.00015,12.28275]
[1744221890185,79.09,82054.7339,147.4,0.36407,0.00015,12.28269]
[1744221891900,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221892307,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221892448,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221892541,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221892760,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221892870,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221893077,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221893195,79.08,82038.5287,147.4,0.3617,0.00014,12.25309]
[1744221893195,79.08,82040.7211,147.4,0.36202,0.00014,12.25706]
[1744221893365,79.08,82040.7211,147.4,0.36202,0.00014,12.25706]
[1744221893508,79.08,82040.7211,147.4,0.36202,0.00014,12.25706]
[1744221893566,79.08,82040.7211,147.4,0.36202,0.00014,12.25706]
[1744221893691,79.08,82040.7211,147.4,0.36202,0.00014,12.25706]
[1744221893969,79.08,82040.7211,147.4,0.36202,0.00014,12.25706]
[1744221894073,79.08,82040.7211,147.4,0.36202,0.00014,12.25706]
[1744221894174,79.07,82040.7211,147.4,0.36201,0.00014,12.25698]
[1744221894448,79.07,82040.7211,147.4,0.36201,0.00014,12.25698]
[1744221894756,79.07,82040.7211,147.4,0.36201,0.00014,12.25698]
[1744221894781,79.07,82040.7211,147.4,0.36201,0.00014,12.25698]
[1744221895068,79.07,82040.7211,147.4,0.36201,0.00014,12.25698]
[1744221895129,79.07,82040.7211,147.4,0.36201,0.00014,12.25698]
[1744221895197,79.07,82066.2362,147.4,0.36571,0.00015,12.30291]
[1744221895255,79.07,82066.2362,147.4,0.36571,0.00015,12.30291]
[1744221895972,79.07,82066.2362,147.4,0.36571,0.00015,12.30291]
[1744221896001,79.07,82066.2362,147.4,0.36571,0.00015,12.30291]
[1744221896028,79.07,82066.2362,147.4,0.36571,0.00015,12.30291]
[1744221896088,79.07,82066.2362,147.4,0.36571,0.00015,12.30291]
[1744221896294,79.07,82066.2362,147.4,0.3657,0.00015,12.30284]
[1744221896302,79.07,82066.2362,147.4,0.3657,0.00015,12.30284]
[1744221896556,79.07,82066.2362,147.4,0.3657,0.00015,12.30284]
[1744221896809,79.07,82066.2362,147.4,0.3657,0.00015,12.30284]
[1744221897138,79.07,82066.2362,147.4,0.3657,0.00015,12.30284]
[1744221897200,79.07,82066.8152,147.4,0.36579,0.00015,12.30387]
[1744221897438,79.07,82066.8152,147.4,0.36579,0.00015,12.30387]
[1744221897598,79.07,82066.8152,147.4,0.36579,0.00015,12.30387]
[1744221897634,79.07,82066.8152,147.4,0.36579,0.00015,12.30387]
[1744221898064,79.07,82066.8152,147.4,0.36579,0.00015,12.30387]
[1744221898138,79.07,82066.8152,147.4,0.36579,0.00015,12.30387]
[1744221898170,79.07,82066.8152,147.4,0.36579,0.00015,12.30387]
[1744221898200,79.06,82033.2092,147.4,0.3609,0.00014,12.24291]
[1744221898432,79.06,82033.2092,147.4,0.3609,0.00014,12.24291]
[1744221899497,79.06,82033.2092,147.4,0.3609,0.00014,12.24297]
[1744221899522,79.06,82033.2092,147.4,0.3609,0.00014,12.24297]
[1744221899667,79.06,82033.2092,147.4,0.3609,0.00014,12.24297]
[1744221900041,79.06,82033.2092,147.4,0.3609,0.00014,12.24297]
[1744221900074,79.06,82033.2092,147.4,0.3609,0.00014,12.24297]
[1744221900635,79.06,82033.2092,147.4,0.3609,0.00014,12.24297]
[1744221901269,79.06,82033.2092,147.4,0.3609,0.00014,12.24297]
[1744221901322,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221901417,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221901465,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221901718,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902130,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902149,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221901989,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902364,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902399,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902470,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902513,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902921,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221902956,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221903142,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221903458,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221903582,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221903592,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221903597,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221903794,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221903850,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221904127,79.06,82033.2092,147.4,0.36089,0.00014,12.24289]
[1744221904206,79.05,81989.5538,147.4,0.35458,0.00014,12.16112]
[1744221904512,79.05,81989.5538,147.4,0.35458,0.00014,12.16112]
[1744221904520,79.05,81989.5538,147.4,0.35458,0.00014,12.16112]
[1744221904986,79.05,81989.5538,147.4,0.35458,0.00014,12.16112]
[1744221905194,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221905646,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906059,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906103,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906214,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906306,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906405,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906668,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906837,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221906891,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221907180,79.05,81989.5538,147.4,0.35457,0.00014,12.16107]
[1744221907032,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221907275,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221907277,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221907280,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221907369,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221907426,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221907437,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221907605,79.04,81989.5538,147.4,0.35456,0.00014,12.16096]
[1744221908211,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221908355,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221908366,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221908562,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221908744,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221909402,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221909464,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221909578,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221909653,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221909906,79.04,82063.5466,147.4,0.36526,0.00015,12.29747]
[1744221910069,79.03,82063.5466,147.4,0.36526,0.00015,12.29738]
[1744221911269,79.03,82063.5466,147.4,0.36526,0.00015,12.29738]
[1744221912215,79.03,81944.8815,147.4,0.34813,0.00014,12.07409]
[1744221912784,79.03,81944.8815,147.4,0.34813,0.00014,12.07409]
[1744221912830,79.03,81944.8815,147.4,0.34813,0.00014,12.07409]
[1744221912967,79.03,81944.8815,147.4,0.34813,0.00014,12.07409]
[1744221913194,79.03,81944.8815,147.4,0.34813,0.00014,12.07409]
[1744221913220,79.03,81944.8815,147.4,0.34813,0.00014,12.07409]
[1744221913439,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221913561,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221913580,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221913667,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221913692,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221913801,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221913884,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221914104,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221914616,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221914722,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221915209,79.03,81944.8815,147.4,0.34812,0.00014,12.07398]
[1744221915218,79.02,81999.1514,147.4,0.35591,0.00014,12.17871]
[1744221915462,79.02,81999.1514,147.4,0.35591,0.00014,12.17871]
[1744221915667,79.02,81999.1514,147.4,0.35591,0.00014,12.17871]
[1744221915997,79.02,81999.1514,147.4,0.35591,0.00014,12.17871]
[1744221916141,79.02,81999.1514,147.4,0.35591,0.00014,12.17871]
[1744221916220,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221916398,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221916960,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221916990,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221917097,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221917259,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221917327,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221917133,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221917836,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221918010,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221918017,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221918132,79.02,82032.5169,147.4,0.36073,0.00014,12.24088]
[1744221918462,79.02,82032.5169,147.4,0.36073,0.00014,12.24085]
[1744221919291,79.02,82032.5169,147.4,0.36073,0.00014,12.24085]
[1744221919311,79.02,82032.5169,147.4,0.36073,0.00014,12.24085]
[1744221919419,79.02,82032.5169,147.4,0.36073,0.00014,12.24085]
[1744221919415,79.02,82032.5169,147.4,0.36072,0.00014,12.24081]
[1744221919724,79.02,82032.5169,147.4,0.36072,0.00014,12.24081]
[1744221920153,79.02,82032.5169,147.4,0.36072,0.00014,12.24082]
[1744221920564,79.02,82032.5169,147.4,0.36072,0.00014,12.24082]
[1744221921085,79.02,82032.5169,147.4,0.36072,0.00014,12.24082]
[1744221921154,79.02,82032.5169,147.4,0.36072,0.00014,12.24082]
[1744221921430,79.02,82032.5169,147.4,0.36072,0.00014,12.24082]
[1744221921561,79.02,82032.5169,147.4,0.36072,0.00014,12.24082]
[1744221921201,79.02,82032.5169,147.4,0.36072,0.00014,12.24075]
[1744221922098,79.02,82032.5169,147.4,0.36072,0.00014,12.24075]
[1744221922380,79.02,82032.5169,147.4,0.36072,0.00014,12.24075]
[1744221922418,79.02,82032.5169,147.4,0.36072,0.00014,12.24075]
[1744221922463,79.02,82032.5169,147.4,0.36072,0.00014,12.24075]
[1744221922431,79.01,82114.3936,147.4,0.37264,0.00015,12.38586]
[1744221922578,79.01,82114.3936,147.4,0.37264,0.00015,12.38586]
[1744221922777,79.01,82114.3936,147.4,0.37264,0.00015,12.38586]
[1744221923179,79.01,82114.3936,147.4,0.37264,0.00015,12.38586]
[1744221923431,79.01,82114.3936,147.4,0.37264,0.00015,12.38586]
[1744221923435,79.01,82114.3936,147.4,0.37264,0.00015,12.38586]
[1744221923294,79.01,82114.3936,147.4,0.37263,0.00015,12.38582]
[1744221924637,79.01,82114.3936,147.4,0.37263,0.00015,12.38574]
[1744221925209,79.01,82114.3936,147.4,0.37263,0.00015,12.38574]
[1744221925485,79.0,82114.3936,147.4,0.37262,0.00015,12.38569]
[1744221926399,79.0,82114.3936,147.4,0.37262,0.00015,12.38569]
[1744221926435,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221926779,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221926855,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221927105,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221927249,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221927304,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221927342,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221927402,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221927445,79.0,82095.5612,147.4,0.36986,0.00015,12.3532]
[1744221927551,79.0,82092.1648,147.4,0.36936,0.00015,12.34722]
[1744221927579,79.0,82092.1648,147.4,0.36936,0.00015,12.34722]
[1744221928126,79.0,82092.1648,147.4,0.36936,0.00015,12.34722]
[1744221928343,79.0,82092.1648,147.4,0.36936,0.00015,12.34722]
[1744221928642,79.0,82092.1648,147.4,0.36936,0.00015,12.34722]
[1744221929251,79.0,82092.1648,147.4,0.36936,0.00015,12.34722]
[1744221929275,79.0,82092.1648,147.4,0.36936,0.00015,12.34722]
[1744221929375,78.99,82092.1648,147.4,0.36935,0.00015,12.34714]
[1744221929603,78.99,82092.1648,147.4,0.36935,0.00015,12.34714]
[1744221930469,78.99,82092.1648,147.4,0.36935,0.00015,12.34714]
[1744221930441,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221930528,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221930584,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221930603,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221930629,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221930829,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221931204,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221931406,78.99,82006.2949,147.4,0.35687,0.00014,12.19131]
[1744221931361,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221931729,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221931820,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221931953,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221931954,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221932308,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221932993,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221933121,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221933278,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221933301,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221933441,78.99,82006.2949,147.4,0.35678,0.00014,12.18294]
[1744221933421,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221933477,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221933552,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221933680,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221933863,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221933901,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221933987,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221934041,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221934310,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221934349,78.98,82006.2949,147.4,0.35678,0.00014,12.1829]
[1744221936092,78.98,82006.2949,147.4,0.35676,0.00014,12.18277]
[1744221936296,78.98,82006.2949,147.4,0.35676,0.00014,12.18277]
[1744221936410,78.98,82006.2949,147.4,0.35676,0.00014,12.18277]
[1744221936451,78.97,81951.6998,147.4,0.34889,0.00014,12.07762]
[1744221936749,78.97,81951.6998,147.4,0.34889,0.00014,12.07762]
[1744221937057,78.97,81951.6998,147.4,0.34889,0.00014,12.07762]
[1744221937280,78.97,81951.6998,147.4,0.34889,0.00014,12.07755]
[1744221937619,78.97,81951.6998,147.4,0.34889,0.00014,12.07755]
[1744221937786,78.97,81951.6998,147.4,0.34889,0.00014,12.07755]
[1744221938453,78.97,81947.1686,147.4,0.34824,0.00014,12.06861]
[1744221939065,78.97,81947.1686,147.4,0.34824,0.00014,12.06861]
[1744221939161,78.97,81947.1686,147.4,0.34824,0.00014,12.06861]
[1744221939294,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221939560,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221939655,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221939693,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221939853,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221939875,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221939998,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940027,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940065,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940117,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940145,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940277,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940480,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940525,78.97,81947.1686,147.4,0.34823,0.00014,12.06851]
[1744221940658,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940689,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940709,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940754,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940841,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940844,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940908,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940913,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940932,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221940995,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941100,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941129,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941145,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941182,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941223,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941230,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941231,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941317,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941369,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941421,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941448,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941461,78.96,81947.1686,147.4,0.34822,0.00014,12.06841]
[1744221941456,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941482,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941502,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941517,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941525,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941556,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941569,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941575,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941727,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941752,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941777,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941787,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941806,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941847,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941851,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941915,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941924,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941932,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941937,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941947,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941970,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221941990,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942038,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942080,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942110,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942259,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942333,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942392,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942439,78.96,81984.6522,147.4,0.35361,0.00014,12.14132]
[1744221942457,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942490,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942518,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942522,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942529,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942535,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942538,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942562,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942571,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942586,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942594,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942614,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942617,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942641,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942648,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942651,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942673,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942679,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942683,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942704,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942708,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942726,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942764,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942768,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942792,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942822,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942833,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942838,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942845,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942849,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942885,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942899,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942916,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942923,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942929,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942933,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942948,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942951,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942968,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942972,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942974,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942994,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221942998,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943005,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943021,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943029,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943033,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943060,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943065,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943090,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943112,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943125,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943129,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943133,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943155,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943162,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943165,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943193,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943196,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943199,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943203,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943242,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943244,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943247,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943260,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943281,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943312,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943319,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943325,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943343,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943357,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943363,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943374,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943379,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943387,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943410,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943413,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943418,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943429,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943432,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943436,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943439,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943443,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943453,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943455,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943464,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943468,78.96,81931.1127,147.4,0.34592,0.00014,12.03644]
[1744221943458,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943514,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943529,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943542,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943551,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943554,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943557,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943559,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943589,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943602,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943621,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943639,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943645,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943683,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943701,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943718,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943734,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943753,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943768,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943773,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943793,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943797,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943800,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943805,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943808,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943814,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943827,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943831,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943845,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943850,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943858,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943867,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943878,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943881,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943884,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943886,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943895,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943903,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943906,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943919,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943924,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943930,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943932,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943938,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943963,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943975,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943981,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943985,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943988,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221943992,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944001,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944009,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944021,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944026,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944034,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944037,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944044,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944048,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944052,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944068,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944097,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944099,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944142,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944214,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944278,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944375,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944399,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944421,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944436,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944443,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944462,78.96,81910.7929,147.4,0.34301,0.00014,11.9955]
[1744221944459,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944479,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944506,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944519,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944537,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944566,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944572,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944587,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944594,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944613,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944618,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944623,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944644,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944648,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944674,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944683,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944755,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944784,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944813,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944850,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944874,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944922,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944930,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221944965,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221945259,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221945288,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221945415,78.96,81901.183,147.4,0.34164,0.00014,11.97592]
[1744221945557,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221946270,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221946347,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221946648,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221946707,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221946724,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221946788,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221947061,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221947140,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221947327,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221947465,78.96,81901.183,147.4,0.34163,0.00014,11.97588]
[1744221947354,78.96,81901.183,147.4,0.34163,0.00014,11.97583]
[1744221947655,78.96,81901.183,147.4,0.34163,0.00014,11.97583]
[1744221947692,78.96,81901.183,147.4,0.34163,0.00014,11.97583]
[1744221948131,78.96,81901.183,147.4,0.34163,0.00014,11.97583]
[1744221948154,78.96,81901.183,147.4,0.34163,0.00014,11.97583]
[1744221948298,78.96,81901.183,147.4,0.34163,0.00014,11.97583]
[1744221948363,78.95,81901.183,147.4,0.34162,0.00014,11.97572]
[1744221948632,78.95,81901.183,147.4,0.34162,0.00014,11.97572]
[1744221948700,78.95,81901.183,147.4,0.34162,0.00014,11.97572]
[1744221948924,78.95,81901.183,147.4,0.34162,0.00014,11.97572]
[1744221949245,78.95,81901.183,147.4,0.34162,0.00014,11.97572]
[1744221949461,78.95,81901.183,147.4,0.34162,0.00014,11.97572]
[1744221949466,78.95,81814.8459,147.4,0.32939,0.00014,11.79378]
[1744221950678,78.95,81814.8459,147.4,0.32939,0.00014,11.79378]
[1744221951394,78.94,81814.8459,147.4,0.32938,0.00014,11.79363]
[1744221951708,78.94,81814.8459,147.4,0.32938,0.00014,11.79363]
[1744221952240,78.94,81814.8459,147.4,0.32938,0.00014,11.79363]
[1744221952472,78.94,81873.8399,147.4,0.33771,0.00014,11.91899]
[1744221952590,78.94,81873.8399,147.4,0.33771,0.00014,11.91899]
[1744221953409,78.94,81873.8399,147.4,0.3377,0.00014,11.91887]
[1744221953538,78.94,81873.8399,147.4,0.3377,0.00014,11.91887]
[1744221953595,78.94,81873.8399,147.4,0.3377,0.00014,11.91887]
[1744221953651,78.94,81873.8399,147.4,0.3377,0.00014,11.91887]
[1744221954160,78.94,81873.8399,147.4,0.3377,0.00014,11.91887]
[1744221954328,78.94,81873.8399,147.4,0.3377,0.00014,11.91887]
[1744221954474,78.93,81829.1157,147.4,0.33137,0.00014,11.8241]
[1744221954654,78.93,81829.1157,147.4,0.33137,0.00014,11.8241]
[1744221956432,78.92,81829.1157,147.4,0.33133,0.00014,11.82359]
[1744221957495,78.91,81829.1157,147.4,0.33131,0.00014,11.82326]
[1744221957624,78.91,81829.1157,147.4,0.33131,0.00014,11.82326]
[1744221958368,78.91,81829.1157,147.4,0.33131,0.00014,11.82326]
[1744221958391,78.91,81829.1157,147.4,0.33131,0.00014,11.82326]
[1744221958468,78.91,81829.1157,147.4,0.33131,0.00014,11.82326]
[1744221958479,78.89,81797.6337,147.4,0.32684,0.00014,11.75434]
[1744221958802,78.89,81797.6337,147.4,0.32684,0.00014,11.75434]
[1744221959183,78.89,81797.6337,147.4,0.32684,0.00014,11.75434]
[1744221959541,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221959598,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221959617,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221959690,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221959703,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221959799,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221960109,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221960122,78.89,81797.6337,147.4,0.32684,0.00014,11.75426]
[1744221960470,78.88,81797.6337,147.4,0.32683,0.00014,11.75418]
[1744221961047,78.88,81797.6337,147.4,0.32683,0.00014,11.75418]
[1744221961236,78.88,81797.6337,147.4,0.32683,0.00014,11.75418]
[1744221961302,78.88,81797.6337,147.4,0.32683,0.00014,11.75418]
[1744221961435,78.88,81797.6337,147.4,0.32683,0.00014,11.75418]
[1744221961806,78.82,81797.6337,147.4,0.3267,0.00014,11.75227]
[1744221962617,78.82,81797.6337,147.4,0.3267,0.00014,11.75227]
[1744221963135,78.82,81797.6337,147.4,0.3267,0.00014,11.75227]
[1744221963195,78.82,81797.6337,147.4,0.3267,0.00014,11.75227]
[1744221964098,78.78,81794.1814,147.4,0.32611,0.00014,11.74313]
[1744221964329,78.78,81794.1814,147.4,0.32611,0.00014,11.74313]
[1744221964370,78.78,81794.1814,147.4,0.32611,0.00014,11.74313]
[1744221964450,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221964941,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221965074,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221965206,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221965490,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221965514,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221965702,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221965770,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221965901,78.66,81794.1814,147.4,0.32585,0.00014,11.7393]
[1744221966285,78.66,81794.1814,147.1,0.32585,0.00014,11.7393]
[1744221966761,78.6,81794.1814,147.1,0.32573,0.00014,11.7375]
[1744221967401,78.6,81794.1814,146.8,0.32573,0.00014,11.7375]
[1744221967469,78.6,81794.1814,146.8,0.32572,0.00014,11.7373]
[1744221967658,78.6,81794.1814,146.8,0.32572,0.00014,11.7373]
[1744221967830,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221967971,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221968788,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221968974,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221969003,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221969134,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221969209,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221969287,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221969334,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221969339,78.6,81794.1814,146.6,0.32572,0.00014,11.7373]
[1744221970492,78.59,81895.9871,146.6,0.34014,0.00014,11.95514]
[1744221970751,78.59,81895.9871,146.5,0.34014,0.00014,11.95514]
[1744221970989,78.59,81895.9871,146.5,0.34014,0.00014,11.95514]
[1744221971222,78.59,81895.9871,146.5,0.34014,0.00014,11.95514]
[1744221972992,78.57,81895.9871,144.9,0.3401,0.00014,11.95464]
[1744221973032,78.57,81895.9871,144.9,0.3401,0.00014,11.95464]
[1744221973131,78.57,81895.9871,144.9,0.3401,0.00014,11.95464]
[1744221973495,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221973601,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221973675,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221973691,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221973785,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221973868,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221974045,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221974125,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221974169,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221974268,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221974310,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221974512,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221974928,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221975045,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221975067,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221975181,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221975335,78.51,81898.7097,144.9,0.34037,0.00014,11.95862]
[1744221975497,78.51,81894.6595,144.9,0.33979,0.00014,11.95023]
[1744221975568,78.51,81894.6595,144.9,0.33979,0.00014,11.95023]
[1744221975626,78.51,81894.6595,144.9,0.33979,0.00014,11.95023]
[1744221975656,78.51,81894.6595,144.9,0.33979,0.00014,11.95023]
[1744221975716,78.51,81894.6595,144.9,0.33979,0.00014,11.95023]
[1744221976591,78.51,81894.6595,144.9,0.33979,0.00014,11.95023]
[1744221976719,78.51,81894.6595,144.9,0.33979,0.00014,11.95023]
[1744221977484,78.51,81894.6595,144.9,0.33978,0.00014,11.95014]
[1744221977948,78.51,81894.6595,144.9,0.33978,0.00014,11.95014]
[1744221978925,78.51,81894.6595,144.9,0.33978,0.00014,11.95006]
[1744221979079,78.51,81894.6595,144.9,0.33978,0.00014,11.95006]
[1744221979200,78.51,81894.6595,144.9,0.33978,0.00014,11.95006]
[1744221980816,78.5,81894.6595,144.9,0.33976,0.00014,11.94987]
[1744221980870,78.5,81894.6595,144.9,0.33976,0.00014,11.94987]
[1744221980954,78.5,81894.6595,144.9,0.33976,0.00014,11.94987]
[1744221981767,78.5,81894.6595,144.9,0.33976,0.00014,11.94979]
[1744221981794,78.5,81894.6595,144.9,0.33976,0.00014,11.94979]
[1744221981829,78.5,81894.6595,144.9,0.33976,0.00014,11.94979]
[1744221983018,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983028,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983045,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983051,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983059,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983070,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983097,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983105,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983111,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983121,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983135,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983142,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983145,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983147,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983161,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983169,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983174,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983178,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983189,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983197,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983201,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983214,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983217,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983231,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983236,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983252,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983275,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983318,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983325,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983330,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983338,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983359,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983381,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983386,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983389,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983410,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983424,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983428,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983433,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983448,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983455,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983465,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983476,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983493,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983503,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983510,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983515,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983522,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983525,78.49,81894.6595,144.9,0.33975,0.00014,11.94971]
[1744221983507,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983535,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983548,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983553,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983558,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983615,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983636,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983645,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983694,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221983736,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221984270,78.49,81931.2214,144.9,0.34499,0.00014,12.02447]
[1744221985441,78.49,81931.2214,144.9,0.34499,0.00014,12.02442]
[1744221985569,78.49,81931.2214,144.9,0.34499,0.00014,12.02442]
[1744221985658,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985728,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985737,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985745,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985774,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985819,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985842,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985890,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221985934,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986012,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986037,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986060,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986098,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986118,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986133,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986147,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986151,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986155,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986167,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986173,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986185,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986204,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986217,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986238,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986240,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986247,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986259,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986267,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986295,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986298,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986313,78.49,81932.1901,144.9,0.34512,0.00014,12.02632]
[1744221986661,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986671,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986680,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986683,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986687,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986703,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986707,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986725,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986728,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986743,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986755,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986782,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986791,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986798,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986823,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986829,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986834,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986846,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221986850,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221987175,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221987498,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221987863,78.48,81935.1871,144.9,0.34554,0.00014,12.03223]
[1744221989843,78.48,81932.0858,144.9,0.34509,0.00014,12.02585]
[1744221989925,78.48,81932.0858,144.9,0.34509,0.00014,12.02585]
[1744221990039,78.48,81932.0858,144.9,0.34509,0.00014,12.02585]
[1744221990090,78.48,81932.0858,144.9,0.34509,0.00014,12.02585]
[1744221990196,78.48,81932.0858,144.9,0.34509,0.00014,12.02585]
[1744221990521,78.48,81914.5658,144.9,0.34257,0.00014,11.99022]
[1744221990963,78.48,81914.5658,144.9,0.34257,0.00014,11.99022]
[1744221991039,78.48,81914.5658,144.9,0.34257,0.00014,11.99022]
[1744221991048,78.48,81914.5658,144.9,0.34257,0.00014,11.99022]
[1744221991140,78.48,81914.5658,144.9,0.34247,0.00014,11.98176]
[1744221991908,78.48,81914.5658,144.9,0.34247,0.00014,11.98176]
[1744221992322,78.48,81914.5658,144.9,0.34247,0.00014,11.98176]
[1744221992686,78.48,81914.5658,144.9,0.34247,0.00014,11.98176]
[1744221993019,78.48,81914.5658,144.9,0.34247,0.00014,11.98173]
[1744221993469,78.47,81914.5658,144.9,0.34245,0.00014,11.98152]
[1744221993544,78.47,81914.5658,144.9,0.34245,0.00014,11.98152]
[1744221993577,78.47,81914.5658,144.9,0.34245,0.00014,11.98152]
[1744221993605,78.47,81914.5658,144.9,0.34245,0.00014,11.98152]
[1744221994073,78.47,81914.5658,144.9,0.34245,0.00014,11.98152]
[1744221994168,78.47,81914.5658,144.9,0.34245,0.00014,11.98152]
[1744221995526,78.46,81973.0108,144.9,0.35087,0.00014,12.09833]
[1744221995617,78.46,81973.0108,144.9,0.35087,0.00014,12.09833]
[1744221996400,78.46,81973.0108,144.9,0.35087,0.00014,12.09833]
[1744221996535,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221996898,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221996927,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997003,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997109,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997379,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997424,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997507,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997526,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997584,78.46,81973.0108,144.9,0.35086,0.00014,12.09825]
[1744221997625,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221997632,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221997667,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221997688,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221997694,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221997708,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221998004,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221998005,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221998101,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221998167,78.45,81973.0108,144.9,0.35085,0.00014,12.09817]
[1744221998533,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221998860,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999029,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999040,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999059,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999067,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999089,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999120,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999127,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999132,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999139,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999170,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999174,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999180,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999183,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999190,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999193,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999198,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999202,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999205,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999212,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999217,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999223,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999229,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999232,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999238,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999242,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999247,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999252,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999255,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999258,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999261,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999269,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999277,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999280,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999284,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999307,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999314,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999322,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999328,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999334,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999342,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999345,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999362,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999365,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999398,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999421,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999441,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999451,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999454,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999465,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999473,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999477,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999483,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999488,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999496,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999499,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999508,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999511,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999518,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999522,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999528,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999535,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999540,78.45,81938.5985,144.9,0.34588,0.00014,12.02985]
[1744221999549,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999553,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999568,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999575,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999580,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999583,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999590,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999600,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999606,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999609,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999616,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999628,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999631,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999634,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999640,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999643,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999658,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999665,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999669,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999678,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999682,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999688,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999694,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999697,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999704,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999710,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999731,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999780,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999828,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999847,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999872,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999894,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999916,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999931,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999935,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999939,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999945,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999949,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999956,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999959,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999968,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999971,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999994,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744221999998,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000037,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000049,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000060,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000072,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000087,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000094,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000102,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000116,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000133,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000138,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000158,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000177,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000187,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000190,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000235,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000253,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000285,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000301,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000320,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000333,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000344,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000346,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000371,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000384,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000397,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000411,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000423,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000440,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000467,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000512,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000557,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000644,78.45,81933.7649,144.9,0.34518,0.00014,12.02008]
[1744222000535,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000681,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000717,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000727,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000737,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000740,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000751,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000777,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000794,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000802,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000811,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000828,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000850,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000860,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000880,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000898,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000959,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222000968,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222001330,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222001446,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222001431,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222002167,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222002470,78.45,81927.6576,144.9,0.3443,0.00014,12.0077]
[1744222002667,78.45,81927.381,144.9,0.34426,0.00014,12.00712]
[1744222002682,78.45,81927.381,144.9,0.34426,0.00014,12.00712]
[1744222002840,78.45,81927.381,144.9,0.34426,0.00014,12.00712]
[1744222003401,78.45,81927.381,144.9,0.34426,0.00014,12.00712]
[1744222003536,78.45,81927.381,144.9,0.34426,0.00014,12.00712]
[1744222003489,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222003654,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222003783,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222003855,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004627,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004171,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004700,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004742,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004751,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004797,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004809,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004823,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004851,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004859,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004882,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004912,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222004964,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005020,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005057,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005131,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005213,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005248,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005304,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005363,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005476,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005488,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005505,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005511,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005537,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005542,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005546,78.45,81927.381,144.9,0.34425,0.00014,12.00705]
[1744222005547,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005584,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005601,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005605,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005609,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005628,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005644,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005686,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005700,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005706,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005713,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005717,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005726,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005769,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005776,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005798,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005814,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005839,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005864,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005934,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222005953,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222006024,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222006548,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222006642,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222006760,78.44,81883.3779,144.9,0.33793,0.00014,11.91621]
[1744222006547,78.44,81883.3779,144.9,0.33793,0.00014,11.91618]
[1744222007095,78.44,81883.3779,144.9,0.33793,0.00014,11.91618]
[1744222007206,78.44,81883.3779,144.9,0.33793,0.00014,11.91618]
[1744222007286,78.44,81883.3779,144.9,0.33793,0.00014,11.91618]
[1744222007551,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222007880,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222009011,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222009071,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222009210,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222009568,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222010036,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222010508,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222010595,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222010600,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222010699,78.44,81928.3997,144.9,0.34438,0.00014,12.0089]
[1744222011198,78.43,81928.3997,144.9,0.34437,0.00014,12.00877]
[1744222011556,78.43,81847.6824,144.9,0.33282,0.00014,11.84022]
[1744222011790,78.43,81847.6824,144.9,0.33282,0.00014,11.84022]
[1744222011980,78.43,81847.6824,144.9,0.33282,0.00014,11.84022]
[1744222012200,78.43,81847.6824,144.9,0.33282,0.00014,11.84022]
[1744222012556,78.43,81847.6824,144.9,0.33282,0.00014,11.84022]
[1744222012601,78.43,81847.6824,144.9,0.33282,0.00014,11.84022]
[1744222012548,78.43,81847.6824,144.9,0.33281,0.00014,11.84007]
[1744222014881,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222014905,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222014909,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222014921,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222014959,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222014992,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015012,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015022,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015031,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015037,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015040,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015043,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015064,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015069,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015071,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015074,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015100,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015108,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015126,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015128,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015134,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015154,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015165,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015181,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015184,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015221,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015225,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015232,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015247,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015264,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015288,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015295,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015300,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015304,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015312,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015315,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015321,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015324,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015334,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015340,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015343,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015367,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015373,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015414,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015436,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015439,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015443,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015454,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015459,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015474,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015478,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015482,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015502,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015504,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015507,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015514,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222015520,78.42,81847.6824,144.9,0.3328,0.00014,11.83997]
[1744222016561,78.42,81928.7008,144.9,0.34438,0.00014,12.00895]
[1744222019576,78.41,81930.9243,144.9,0.3447,0.00014,12.01336]
[1744222020280,78.41,81930.9243,144.9,0.3447,0.00014,12.01336]
[1744222020716,78.41,81930.9243,144.9,0.34469,0.00014,12.01331]
[1744222020810,78.41,81930.9243,144.9,0.34469,0.00014,12.01331]
[1744222021821,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222021832,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222021875,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222021946,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022039,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022042,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022139,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022142,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022228,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022231,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022298,78.41,81930.9243,144.9,0.34469,0.00014,12.01326]
[1744222022677,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022701,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022723,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022731,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022764,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022785,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022791,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022801,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022805,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022864,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022908,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022920,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022928,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222022934,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222023023,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222023084,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222023490,78.41,81930.9243,144.9,0.34469,0.00014,12.01323]
[1744222023568,78.41,81911.064,144.9,0.34183,0.00014,11.97271]
[1744222023781,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222023915,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222024009,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222024430,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222024498,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222025503,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222025529,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222025580,78.41,81911.064,145.0,0.34183,0.00014,11.97271]
[1744222025619,78.41,81925.4045,145.0,0.34389,0.00014,12.00197]
[1744222025969,78.41,81925.4045,145.0,0.34389,0.00014,12.00197]
[1744222026124,78.41,81925.4045,145.0,0.34389,0.00014,12.00197]
[1744222026306,78.41,81925.4045,145.0,0.34389,0.00014,12.00197]
[1744222026392,78.41,81925.4045,145.0,0.34389,0.00014,12.00197]
[1744222026433,78.41,81925.4045,145.0,0.34389,0.00014,12.00197]
[1744222026535,78.41,81925.4045,145.0,0.34389,0.00014,12.00197]
[1744222026602,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222026739,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222026817,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222026918,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222026935,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222026971,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027083,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027106,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027236,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027593,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027652,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027706,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027738,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027772,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222027913,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222028097,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222028125,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222028309,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222028382,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222028537,78.4,81925.4045,145.0,0.34388,0.00014,12.00188]
[1744222028627,78.4,81924.0297,145.0,0.34368,0.00014,11.99905]
[1744222028956,78.4,81924.0297,145.0,0.34368,0.00014,11.99905]
[1744222029105,78.4,81924.0297,145.0,0.34368,0.00014,11.99905]
[1744222029530,78.4,81924.0297,145.0,0.34368,0.00014,11.99905]
[1744222029895,78.4,81924.0297,145.0,0.34367,0.00014,11.9989]
[1744222030100,78.4,81924.0297,145.0,0.34367,0.00014,11.9989]
[1744222030154,78.4,81924.0297,145.0,0.34367,0.00014,11.9989]
[1744222030322,78.4,81924.0297,145.0,0.34366,0.00014,11.99885]
[1744222030666,78.4,81924.0297,145.0,0.34366,0.00014,11.99885]
[1744222030931,78.4,81924.0297,145.0,0.34366,0.00014,11.99885]
[1744222031030,78.4,81924.0297,145.0,0.34366,0.00014,11.99885]
[1744222031118,78.4,81924.0297,145.0,0.34366,0.00014,11.99885]
[1744222031157,78.4,81924.0297,145.0,0.34366,0.00014,11.99885]
[1744222031379,78.4,81924.0297,145.0,0.34366,0.00014,11.99885]
[1744222031630,78.39,81854.564,145.0,0.33371,0.00014,11.85375]
[1744222031775,78.39,81854.564,145.0,0.33371,0.00014,11.85375]
[1744222031806,78.39,81854.564,145.0,0.33371,0.00014,11.85375]
[1744222032450,78.39,81854.564,145.0,0.33371,0.00014,11.85375]
[1744222032466,78.39,81854.564,145.0,0.33371,0.00014,11.85375]
[1744222032631,78.39,81842.5996,145.0,0.332,0.00014,11.82787]
[1744222032864,78.39,81842.5996,145.0,0.332,0.00014,11.82787]
[1744222032914,78.39,81842.5996,145.0,0.332,0.00014,11.82787]
[1744222033505,78.39,81842.5996,145.0,0.332,0.00014,11.82787]
[1744222034633,78.38,81835.7273,145.0,0.33101,0.00014,11.81284]
[1744222034868,78.38,81835.7273,145.0,0.33101,0.00014,11.81284]
[1744222036364,78.38,81835.7273,145.0,0.331,0.00014,11.81276]
[1744222037250,78.38,81835.7273,145.0,0.331,0.00014,11.81276]
[1744222037367,78.38,81835.7273,145.0,0.331,0.00014,11.81276]
[1744222037497,78.38,81835.7273,145.0,0.331,0.00014,11.81276]
[1744222037535,78.38,81835.7273,145.0,0.331,0.00014,11.81276]
[1744222037703,78.38,81835.7273,145.0,0.331,0.00014,11.8127]
[1744222037775,78.38,81835.7273,145.0,0.331,0.00014,11.8127]
[1744222037851,78.38,81835.7273,145.0,0.331,0.00014,11.8127]
[1744222037876,78.38,81835.7273,145.0,0.331,0.00014,11.8127]
[1744222038562,78.38,81835.7273,145.0,0.331,0.00014,11.8127]
[1744222038588,78.38,81835.7273,145.0,0.331,0.00014,11.8127]
[1744222038620,78.38,81835.7273,145.0,0.331,0.00014,11.8127]
[1744222038866,78.37,81832.4801,145.0,0.33053,0.00014,11.80553]
[1744222039152,78.37,81832.4801,145.0,0.33053,0.00014,11.80553]
[1744222039331,78.37,81832.4801,145.0,0.33053,0.00014,11.80553]
[1744222040138,78.37,81830.3307,145.0,0.33022,0.00014,11.80078]
[1744222040333,78.37,81830.3307,145.0,0.33022,0.00014,11.80078]
[1744222040426,78.37,81830.3307,145.0,0.33022,0.00014,11.80078]
[1744222040811,78.37,81830.3307,145.0,0.33022,0.00014,11.80078]
[1744222040928,78.37,81830.3307,145.0,0.33022,0.00014,11.80078]
[1744222040955,78.37,81830.3307,145.0,0.33022,0.00014,11.80078]
[1744222042645,78.36,81843.2346,145.0,0.33203,0.00014,11.82846]
[1744222043847,78.36,81842.7993,145.0,0.33196,0.00014,11.82743]
[1744222044066,78.36,81842.7993,145.0,0.33196,0.00014,11.82743]
[1744222045330,78.36,81842.7993,145.0,0.33196,0.00014,11.82743]
[1744222045396,78.36,81842.7993,145.0,0.33196,0.00014,11.82743]
[1744222045404,78.36,81842.7993,145.0,0.33196,0.00014,11.82743]
[1744222045536,78.36,81842.7993,145.0,0.33196,0.00014,11.82743]
[1744222045729,78.35,81839.9263,145.0,0.33155,0.00014,11.82114]
[1744222045980,78.35,81839.9263,145.0,0.33155,0.00014,11.82114]
[1744222046229,78.35,81839.9263,145.0,0.33155,0.00014,11.82114]
[1744222046654,78.35,81839.9263,145.0,0.33155,0.00014,11.82114]
[1744222046651,78.35,81869.4186,145.0,0.33573,0.00014,11.88405]
[1744222046991,78.35,81869.4186,145.0,0.33573,0.00014,11.88405]
[1744222047281,78.35,81869.4186,145.0,0.33573,0.00014,11.88405]
[1744222047299,78.35,81869.4186,145.0,0.33573,0.00014,11.88405]
[1744222047512,78.35,81869.4186,145.0,0.33573,0.00014,11.88405]
[1744222048653,78.34,81851.7645,145.0,0.3332,0.00014,11.84619]
[1744222048722,78.34,81851.7645,145.0,0.3332,0.00014,11.84619]
[1744222049030,78.34,81851.7645,145.0,0.3332,0.00014,11.84619]
[1744222049710,78.34,81851.7645,145.0,0.3332,0.00014,11.84619]
[1744222050026,78.34,81851.7645,145.0,0.3332,0.00014,11.84619]
[1744222050056,78.34,81851.7645,145.0,0.3332,0.00014,11.84619]
[1744222050389,78.34,81851.7645,145.0,0.3332,0.00014,11.84619]
[1744222050656,78.33,81844.413,145.0,0.33214,0.00014,11.83017]
[1744222050759,78.33,81844.413,145.0,0.33214,0.00014,11.83017]
[1744222051104,78.33,81844.413,145.0,0.33214,0.00014,11.83017]
[1744222051296,78.33,81844.413,145.0,0.33214,0.00014,11.83017]
[1744222051459,78.33,81844.413,145.0,0.33214,0.00014,11.83017]
[1744222051657,78.33,81837.3351,145.0,0.33103,0.00014,11.80625]
[1744222051938,78.33,81837.3351,145.0,0.33103,0.00014,11.80625]
[1744222051969,78.33,81837.3351,145.0,0.33103,0.00014,11.80625]
[1744222052658,78.33,81826.0556,145.0,0.32942,0.00014,11.78165]
[1744222053206,78.33,81826.0556,145.0,0.32942,0.00014,11.78165]
[1744222053923,78.33,81826.0556,145.0,0.32942,0.00014,11.78165]
[1744222053939,78.33,81826.0556,145.0,0.32942,0.00014,11.78165]
[1744222054639,78.33,81826.0556,145.0,0.32942,0.00014,11.78165]
[1744222054655,78.33,81826.0556,145.0,0.32942,0.00014,11.78165]
[1744222054665,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222054835,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222054871,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222054932,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222055387,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222055398,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222055549,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222055574,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222055590,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222056241,78.3,81791.6013,145.0,0.32448,0.00014,11.70466]
[1744222056668,78.3,81816.9616,145.0,0.32807,0.00014,11.7608]
[1744222057236,78.3,81816.9616,145.0,0.32807,0.00014,11.7608]
[1744222057411,78.3,81816.9616,145.0,0.32807,0.00014,11.7608]
[1744222057674,78.3,81816.9616,145.0,0.32807,0.00014,11.7608]
[1744222057514,78.3,81816.9616,145.0,0.32806,0.00014,11.7607]
[1744222058672,78.29,81778.1627,145.0,0.32256,0.00014,11.67406]
[1744222059027,78.29,81778.1627,145.0,0.32256,0.00014,11.67406]
[1744222059039,78.29,81778.1627,145.0,0.32256,0.00014,11.67406]
[1744222059102,78.29,81778.1627,145.0,0.32256,0.00014,11.67406]
[1744222059404,78.29,81778.1627,145.0,0.32256,0.00014,11.67406]
[1744222059673,78.28,81767.5786,145.0,0.32106,0.00014,11.64994]
[1744222060113,78.28,81767.5786,145.0,0.32106,0.00014,11.64994]
[1744222060976,78.28,81764.7701,145.0,0.32065,0.00014,11.64337]
[1744222061015,78.28,81764.7701,145.0,0.32065,0.00014,11.64337]
[1744222061570,78.28,81764.7701,145.0,0.32065,0.00014,11.64337]
[1744222062341,78.27,81764.7701,145.0,0.32064,0.00014,11.64317]
[1744222062676,78.27,81781.3895,145.0,0.32297,0.00014,11.68063]
[1744222063424,78.27,81781.3895,145.0,0.32297,0.00014,11.68063]
[1744222063677,78.26,81771.2449,145.0,0.32152,0.00014,11.65753]
[1744222064114,78.26,81771.2449,145.0,0.32152,0.00014,11.65753]
[1744222065462,78.26,81771.2449,145.0,0.32151,0.00014,11.65734]
[1744222066132,78.26,81771.2449,145.0,0.32151,0.00014,11.65734]
[1744222066410,78.26,81771.2449,145.0,0.32151,0.00014,11.65734]
[1744222066471,78.26,81771.2449,145.0,0.32151,0.00014,11.65734]
[1744222066680,78.24,81775.4149,145.0,0.32207,0.00014,11.66638]
[1744222066712,78.24,81775.4149,145.0,0.32207,0.00014,11.66638]
[1744222066758,78.24,81775.4149,145.0,0.32207,0.00014,11.66638]
[1744222066820,78.24,81775.4149,145.0,0.32207,0.00014,11.66638]
[1744222066860,78.24,81775.4149,145.0,0.32207,0.00014,11.66638]
[1744222067108,78.24,81775.4149,145.0,0.32207,0.00014,11.66638]
[1744222067681,78.24,81780.4364,145.0,0.32277,0.00014,11.67761]
[1744222067725,78.24,81780.4364,145.0,0.32277,0.00014,11.67761]
[1744222069205,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222069368,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222069456,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222069477,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222069507,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222069544,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222070478,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222070508,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222070554,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222070619,78.24,81783.1638,145.0,0.32315,0.00014,11.68368]
[1744222070688,78.23,81770.4958,145.0,0.32136,0.00014,11.65489]
[1744222070911,78.23,81770.4958,145.0,0.32136,0.00014,11.65489]
[1744222071477,78.23,81770.4958,145.0,0.32136,0.00014,11.65489]
[1744222071688,78.22,81757.1332,145.0,0.31945,0.00014,11.62411]
[1744222072262,78.22,81757.1332,145.0,0.31945,0.00014,11.62411]
[1744222072425,78.22,81757.1332,145.0,0.31945,0.00014,11.62411]
[1744222072689,78.22,81752.2454,145.0,0.31876,0.00014,11.61276]
[1744222073690,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222074413,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222074450,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222074489,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222074536,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222074585,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222075089,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222075392,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222075736,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222075740,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222076658,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222076683,78.18,81744.2158,145.0,0.31753,0.00014,11.59279]
[1744222076692,78.17,81744.2158,145.0,0.31752,0.00014,11.59264]
[1744222077696,78.12,81840.4056,145.0,0.33101,0.00014,11.80643]
[1744222079437,78.12,81840.4056,145.0,0.331,0.00014,11.80634]
[1744222080425,78.11,81840.4056,145.0,0.331,0.00014,11.80625]
[1744222080703,78.11,81837.8018,145.0,0.33062,0.00014,11.80059]
[1744222080960,78.11,81837.8018,145.0,0.33062,0.00014,11.80059]
[1744222081152,78.11,81837.8018,145.0,0.33062,0.00014,11.80059]
[1744222081651,78.11,81837.8018,145.0,0.33062,0.00014,11.80059]
[1744222081707,78.11,81828.528,145.0,0.3293,0.00014,11.78026]
[1744222081851,78.11,81828.528,145.0,0.3293,0.00014,11.78026]
[1744222082058,78.11,81828.528,145.0,0.3293,0.00014,11.78026]
[1744222082401,78.11,81828.528,145.0,0.3293,0.00014,11.78026]
[1744222082467,78.11,81828.528,145.0,0.3293,0.00014,11.78026]
[1744222082590,78.11,81828.528,145.0,0.3293,0.00014,11.78026]
[1744222083029,78.11,81828.528,145.0,0.3293,0.00014,11.78026]
[1744222083708,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222084248,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222084413,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222084504,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222084680,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222084871,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222085203,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222085680,78.11,81769.2218,145.0,0.32089,0.00014,11.64767]
[1744222085710,78.1,81744.4785,145.0,0.3174,0.00014,11.59082]
[1744222086711,78.1,81707.0499,145.0,0.31216,0.00014,11.50336]
[1744222087496,78.1,81707.0499,145.0,0.31216,0.00014,11.50336]
[1744222087561,78.1,81707.0499,145.0,0.31216,0.00014,11.50336]
[1744222087742,78.1,81707.0499,145.0,0.31216,0.00014,11.50336]
[1744222088503,78.1,81707.2559,145.0,0.31219,0.00014,11.50377]
[1744222088654,78.1,81707.2559,145.0,0.31219,0.00014,11.50377]
[1744222088714,78.07,81716.3716,145.0,0.3134,0.00014,11.52428]
[1744222088978,78.07,81716.3716,145.0,0.3134,0.00014,11.52428]
[1744222089055,78.07,81716.3716,145.0,0.3134,0.00014,11.52428]
[1744222089377,78.07,81716.3716,145.0,0.3134,0.00014,11.52428]
[1744222089516,78.07,81716.3716,145.0,0.3134,0.00014,11.52428]
[1744222090063,78.07,81716.3716,145.0,0.31339,0.00014,11.52417]
[1744222090092,78.07,81716.3716,145.0,0.31339,0.00014,11.52417]
[1744222090114,78.07,81716.3716,145.0,0.31339,0.00014,11.52417]
[1744222091440,78.07,81716.3716,145.0,0.31339,0.00014,11.52408]
[1744222091636,78.07,81716.3716,145.0,0.31339,0.00014,11.52408]
[1744222091718,78.07,81709.1442,145.0,0.31237,0.00014,11.50699]
[1744222091895,78.07,81709.1442,145.0,0.31237,0.00014,11.50699]
[1744222092469,78.07,81709.1442,145.0,0.31237,0.00014,11.50699]
[1744222092804,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222092846,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222092960,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222093187,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222093362,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222093459,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222093605,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222093659,78.06,81709.1442,145.0,0.31237,0.00014,11.5069]
[1744222094828,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222094964,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095561,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095569,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095573,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095580,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095632,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095654,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095656,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095679,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095697,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095708,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095716,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095731,78.06,81709.1442,145.0,0.31235,0.00014,11.50669]
[1744222095747,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095754,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095758,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095763,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095779,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095786,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095795,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095802,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095812,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095818,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095821,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095834,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095874,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095877,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095885,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095888,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095894,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222095899,78.06,81710.3343,145.0,0.31252,0.00014,11.50942]
[1744222097644,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097683,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097689,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097694,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097698,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097703,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097710,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097714,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097718,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097724,78.04,81710.3343,145.0,0.31249,0.00014,11.50894]
[1744222097729,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097731,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097736,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097741,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097743,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097749,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097755,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097758,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097763,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097768,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097772,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097777,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097780,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097785,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097788,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097793,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097796,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097800,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097807,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097826,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097849,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097855,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097858,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097865,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097869,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097873,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097875,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097880,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222097884,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098136,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098563,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098571,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098574,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098580,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098595,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098599,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098641,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098644,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222098648,78.03,81694.2156,145.0,0.31021,0.00014,11.47027]
[1744222099917,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222099946,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222099972,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222099987,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222099996,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100002,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100021,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100032,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100050,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100076,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100102,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100106,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100113,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100140,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100174,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100197,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100273,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100296,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100303,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100306,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100310,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100315,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100322,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100335,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100343,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100348,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100376,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100397,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100403,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100408,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100412,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100423,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100429,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100438,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100449,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100459,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100462,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100470,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100474,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100479,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100695,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100698,78.02,81694.2156,145.0,0.31018,0.00014,11.4698]
[1744222100727,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100763,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100786,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100815,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100823,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100835,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100842,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100902,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100913,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100917,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100922,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100927,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100930,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100980,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100989,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222100997,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101007,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101020,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101024,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101029,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101037,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101040,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101063,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101068,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101072,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101115,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101676,78.02,81699.0277,145.0,0.31085,0.00014,11.48119]
[1744222101728,78.01,81690.8902,145.0,0.30969,0.00014,11.46141]
[1744222101788,78.01,81690.8902,145.0,0.30969,0.00014,11.46141]
[1744222102074,78.01,81690.8902,145.0,0.30969,0.00014,11.46141]
[1744222102755,78.01,81690.8902,145.0,0.30969,0.00014,11.46139]
[1744222103694,78.01,81690.8902,145.0,0.30969,0.00014,11.46139]
[1744222103730,78.0,81673.8585,145.0,0.30732,0.00014,11.4205]
[1744222104408,78.0,81673.8585,145.0,0.30732,0.00014,11.4205]
[1744222104414,78.0,81673.8585,145.0,0.30732,0.00014,11.4205]
[1744222104609,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105159,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105173,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105183,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105204,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105212,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105238,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105257,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105263,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105287,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105299,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105302,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105317,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105347,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105351,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105355,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105364,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105369,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105380,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105389,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105392,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105404,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105413,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105419,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105424,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105426,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105446,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105472,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105477,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105523,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105542,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105546,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105549,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105557,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105561,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105564,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105570,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105573,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105584,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105587,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105590,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105601,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105603,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105607,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105614,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105619,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105631,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105640,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105648,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105650,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105656,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105662,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105669,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105675,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105683,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105690,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105694,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105701,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105704,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105724,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105742,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105745,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105751,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105775,78.0,81673.8585,145.0,0.30732,0.00014,11.42052]
[1744222105832,77.98,81673.8585,145.0,0.30725,0.00014,11.41937]
[1744222105849,77.98,81673.8585,145.0,0.30725,0.00014,11.41937]
[1744222105878,77.98,81673.8585,145.0,0.30725,0.00014,11.41937]
[1744222105983,77.98,81673.8585,145.0,0.30725,0.00014,11.41937]
[1744222106017,77.98,81673.8585,145.0,0.30725,0.00014,11.41937]
[1744222106228,77.98,81673.8585,145.0,0.30725,0.00014,11.41937]
[1744222107825,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222107833,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222107851,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222107878,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222107881,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108489,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108510,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108533,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108543,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108557,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108561,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108569,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108581,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108591,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108598,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108606,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108609,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108624,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108631,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108649,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108663,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108679,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108700,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108709,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108732,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108741,77.95,81676.2937,145.0,0.30752,0.00014,11.42414]
[1744222108735,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108758,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108786,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108808,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108812,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108838,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108843,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108857,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108870,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108885,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222108988,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222109133,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222109643,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110006,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110029,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110183,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110192,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110210,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110261,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110356,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110483,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110507,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110568,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110605,77.94,81686.4775,145.0,0.30893,0.00014,11.44847]
[1744222110737,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222110998,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111143,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111209,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111213,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111363,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111396,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111421,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111542,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111563,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111778,77.91,81691.4161,145.0,0.30953,0.00014,11.4589]
[1744222111664,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222111824,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222111869,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222111909,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222111915,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222111933,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222111975,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112018,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112030,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112056,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112104,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112110,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112135,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112259,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112309,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112523,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112528,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222112542,77.91,81691.4161,145.0,0.30942,0.00014,11.4502]
[1744222113503,77.91,81691.4161,145.0,0.30941,0.00014,11.45012]
[1744222113852,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222113867,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222113884,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222113924,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222114111,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222114275,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222114396,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222114577,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222114644,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222114713,77.9,81691.4161,145.0,0.3094,0.00014,11.44989]
[1744222114741,77.9,81737.7379,145.0,0.31588,0.00014,11.55924]
[1744222114894,77.9,81737.7379,145.0,0.31588,0.00014,11.55924]
[1744222115093,77.9,81737.7379,145.0,0.31588,0.00014,11.55924]
[1744222115645,77.9,81737.7379,145.0,0.31588,0.00014,11.55924]
[1744222115742,77.89,81728.4794,145.0,0.31456,0.00014,11.5374]
[1744222116161,77.89,81728.4794,145.0,0.31456,0.00014,11.5374]
[1744222116710,77.89,81728.4794,145.0,0.31456,0.00014,11.5374]
[1744222117451,77.89,81728.4794,145.0,0.31456,0.00014,11.53729]
[1744222117497,77.89,81728.4794,145.0,0.31456,0.00014,11.53729]
[1744222117513,77.89,81728.4794,145.0,0.31456,0.00014,11.53729]
[1744222117564,77.89,81728.4794,145.0,0.31456,0.00014,11.53729]
[1744222117999,77.89,81728.4794,145.0,0.31455,0.00014,11.53717]
[1744222118022,77.89,81728.4794,145.0,0.31455,0.00014,11.53717]
[1744222118630,77.89,81728.4794,145.0,0.31455,0.00014,11.53717]
[1744222118641,77.89,81728.4794,145.0,0.31455,0.00014,11.53717]
[1744222118669,77.89,81728.4794,145.0,0.31455,0.00014,11.53717]
[1744222118682,77.89,81728.4794,145.0,0.31455,0.00014,11.53717]
[1744222118723,77.89,81728.4794,145.0,0.31455,0.00014,11.53717]
[1744222118746,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222118885,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222119020,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222119350,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222119598,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222119637,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222119720,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222119902,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222120139,77.89,81736.4636,145.0,0.31566,0.00014,11.55572]
[1744222120727,77.88,81736.4636,145.0,0.31564,0.00014,11.55539]
[1744222120979,77.88,81736.4636,145.0,0.31564,0.00014,11.55539]
[1744222120999,77.88,81736.4636,145.0,0.31564,0.00014,11.55539]
[1744222121368,77.88,81736.4636,145.0,0.31564,0.00014,11.55539]
[1744222121372,77.88,81736.4636,145.0,0.31564,0.00014,11.55539]
[1744222121426,77.88,81736.4636,145.0,0.31564,0.00014,11.55539]
[1744222123381,77.87,81736.4636,145.0,0.31563,0.00014,11.5552]
[1744222124680,77.86,81736.4636,145.0,0.31561,0.00014,11.55492]
[1744222125754,77.86,81792.0948,145.0,0.32345,0.00014,11.68234]
[1744222126117,77.86,81792.0948,145.0,0.32345,0.00014,11.68234]
[1744222126756,77.85,81787.5548,145.0,0.3228,0.00014,11.67197]
[1744222128758,77.85,81798.5325,145.0,0.32434,0.00014,11.69649]
[1744222131144,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222131191,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222131261,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222131432,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222131597,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222131806,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222131490,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222131925,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222132011,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222132029,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222132549,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222132574,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222132724,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222132863,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222133008,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222133214,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222133754,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222134016,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222134446,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222134870,77.84,81797.4821,145.0,0.32417,0.00014,11.69389]
[1744222135117,77.84,81797.4821,145.0,0.32417,0.00014,11.69379]
[1744222135579,77.84,81797.4821,145.0,0.32417,0.00014,11.69379]
[1744222135705,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222135868,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222135874,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222136155,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222136454,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222136672,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222136982,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222137078,77.83,81797.4821,145.0,0.32415,0.00014,11.69359]
[1744222137773,77.83,81863.5582,145.0,0.33358,0.00014,11.83903]
[1744222138695,77.83,81863.5582,145.0,0.33358,0.00014,11.83903]
[1744222138771,77.82,81863.5582,145.0,0.33356,0.00014,11.83873]
[1744222139018,77.82,81863.5582,145.0,0.33356,0.00014,11.83873]
[1744222139224,77.82,81863.5582,145.0,0.33356,0.00014,11.83873]
[1744222139356,77.82,81863.5582,145.0,0.33356,0.00014,11.83873]
[1744222139776,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222139855,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222139884,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222139903,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222139917,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222140070,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222140149,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222140195,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222141036,77.81,81889.715,145.0,0.33732,0.00014,11.89446]
[1744222141778,77.81,81862.6951,145.0,0.33342,0.00014,11.83656]
[1744222142065,77.81,81862.6951,145.0,0.33342,0.00014,11.83656]
[1744222142077,77.81,81862.6951,145.0,0.33342,0.00014,11.83656]
[1744222142619,77.81,81862.6951,145.0,0.33342,0.00014,11.83656]
[1744222142803,77.81,81862.6951,145.0,0.33342,0.00014,11.83656]
[1744222142977,77.8,81862.6951,145.0,0.33341,0.00014,11.8364]
[1744222143493,77.8,81862.6951,145.0,0.33341,0.00014,11.8364]
[1744222143588,77.8,81862.6951,145.0,0.3334,0.00014,11.83626]
[1744222144372,77.8,81862.6951,145.0,0.3334,0.00014,11.83626]
[1744222144642,77.8,81862.6951,145.0,0.3334,0.00014,11.83626]
[1744222144743,77.8,81862.6951,145.0,0.3334,0.00014,11.83626]
[1744222144782,77.79,81792.0511,145.0,0.3233,0.00014,11.68004]
[1744222145472,77.79,81792.0511,145.0,0.3233,0.00014,11.68004]
[1744222145504,77.79,81792.0511,145.0,0.3233,0.00014,11.68004]
[1744222145783,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222145997,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222146741,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222147147,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222147192,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222147925,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222148762,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222148783,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222148817,77.78,81782.6982,145.0,0.32195,0.00014,11.65848]
[1744222148776,77.77,81782.6982,145.0,0.32192,0.00014,11.65816]
[1744222149289,77.77,81782.6982,145.0,0.32192,0.00014,11.65816]
[1744222149773,77.77,81782.6982,145.0,0.32192,0.00014,11.65816]
[1744222149788,77.77,81800.8088,145.0,0.32449,0.00014,11.69911]
[1744222150316,77.77,81800.8088,145.0,0.32449,0.00014,11.69911]
[1744222150751,77.77,81800.8088,145.0,0.32449,0.00014,11.69911]
[1744222151104,77.77,81800.8088,145.0,0.32449,0.00014,11.69904]
[1744222151749,77.77,81800.8088,145.0,0.32449,0.00014,11.69904]
[1744222151409,77.76,81800.8088,145.0,0.32448,0.00014,11.6989]
[1744222151917,77.76,81800.8088,145.0,0.32448,0.00014,11.6989]
[1744222152071,77.76,81800.8088,145.0,0.32448,0.00014,11.6989]
[1744222152463,77.76,81800.8088,145.0,0.32448,0.00014,11.6989]
[1744222152555,77.76,81800.8088,145.0,0.32448,0.00014,11.6989]
[1744222152729,77.76,81800.8088,145.0,0.32448,0.00014,11.6989]
[1744222152796,77.76,81859.7862,145.0,0.3329,0.00014,11.82882]
[1744222153191,77.76,81859.7862,145.0,0.3329,0.00014,11.82882]
[1744222153532,77.76,81859.7862,145.0,0.3329,0.00014,11.82882]
[1744222154155,77.76,81859.7862,145.0,0.33289,0.00014,11.82873]
[1744222154512,77.76,81859.7862,145.0,0.33289,0.00014,11.82873]
[1744222154749,77.76,81859.7862,145.0,0.33289,0.00014,11.82873]
[1744222154778,77.75,81859.7862,145.0,0.33288,0.00014,11.82856]
[1744222155186,77.75,81859.7862,145.0,0.33288,0.00014,11.82856]
[1744222155250,77.75,81859.7862,145.0,0.33288,0.00014,11.82856]
[1744222155296,77.75,81859.7862,145.0,0.33288,0.00014,11.82856]
[1744222155396,77.75,81859.7862,145.0,0.33288,0.00014,11.82856]
[1744222155715,77.75,81859.7862,145.0,0.33288,0.00014,11.82856]
[1744222155869,77.74,81859.7862,145.0,0.33287,0.00014,11.82839]
[1744222155924,77.74,81859.7862,145.0,0.33287,0.00014,11.82839]
[1744222156015,77.74,81859.7862,145.0,0.33287,0.00014,11.82839]
[1744222156559,77.74,81859.7862,145.0,0.33287,0.00014,11.82839]
[1744222157601,77.74,81859.7862,145.0,0.33285,0.00014,11.82821]
[1744222158892,77.73,81859.7862,145.0,0.33283,0.00014,11.82797]
[1744222160403,77.73,81859.7862,145.0,0.33282,0.00014,11.8278]
[1744222160806,77.66,81961.9076,145.0,0.34748,0.00015,12.03944]
[1744222161748,77.66,81961.9076,145.0,0.34748,0.00015,12.03944]
[1744222161954,77.66,81961.9076,145.0,0.34747,0.00015,12.03928]
[1744222162958,77.65,81961.0587,145.0,0.34734,0.00015,12.03744]
[1744222163447,77.65,81961.0587,145.0,0.34734,0.00015,12.03744]
[1744222163466,77.65,81961.0587,145.0,0.34734,0.00015,12.03744]
[1744222163519,77.65,81961.0587,145.0,0.34734,0.00015,12.03744]
[1744222164161,77.65,81961.0587,145.0,0.34734,0.00015,12.03744]
[1744222164757,77.65,81961.0587,145.0,0.34734,0.00015,12.03744]
[1744222164813,77.59,81971.2243,145.0,0.3487,0.00015,12.05635]
[1744222164854,77.59,81971.2243,145.0,0.3487,0.00015,12.05635]
[1744222167006,77.58,81973.0149,145.0,0.34893,0.00015,12.05949]
[1744222167176,77.58,81973.0149,145.0,0.34893,0.00015,12.05949]
[1744222167208,77.58,81973.0149,145.0,0.34893,0.00015,12.05949]
[1744222167258,77.58,81973.0149,145.0,0.34893,0.00015,12.05949]
[1744222168827,77.57,81968.1875,145.0,0.34821,0.00015,12.04967]
[1744222168975,77.57,81968.1875,145.0,0.34821,0.00015,12.04967]
[1744222169150,77.57,81968.1875,145.0,0.34821,0.00015,12.04967]
[1744222169448,77.57,81968.1875,145.0,0.34821,0.00015,12.04967]
[1744222169915,77.57,81968.1875,145.0,0.3482,0.00015,12.04953]
[1744222170829,77.56,81949.7998,145.0,0.34551,0.00015,12.01224]
[1744222171070,77.56,81949.7998,145.0,0.34551,0.00015,12.01224]
[1744222171200,77.56,81949.7998,145.0,0.34551,0.00015,12.01224]
[1744222171243,77.56,81949.7998,145.0,0.34551,0.00015,12.01224]
[1744222173481,77.55,81953.6013,145.0,0.34594,0.00015,12.01112]
[1744222173832,77.54,81942.8695,145.0,0.34436,0.00015,11.98909]
[1744222173968,77.54,81942.8695,145.0,0.34436,0.00015,11.98909]
[1744222174315,77.54,81942.8695,145.0,0.34436,0.00015,11.98909]
[1744222174499,77.54,81942.8695,145.0,0.34436,0.00015,11.98909]
[1744222174806,77.54,81942.8695,145.0,0.34436,0.00015,11.98909]
[1744222175098,77.54,81942.8695,145.0,0.34436,0.00015,11.98909]
[1744222175410,77.54,81942.8695,145.0,0.34436,0.00015,11.98909]
[1744222175905,77.53,81942.8695,145.0,0.34435,0.00015,11.98893]
[1744222176492,77.53,81942.8695,145.0,0.34435,0.00015,11.98893]
[1744222176835,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222177002,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222177347,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222177907,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222178481,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222178497,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222178508,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222178600,77.49,81948.8,145.0,0.34513,0.00015,11.99998]
[1744222178756,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179210,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179268,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179378,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179639,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179661,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179778,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179780,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222179795,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222180036,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222180521,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222180589,77.49,81948.8,145.0,0.34512,0.00015,11.99982]
[1744222181032,77.48,81948.8,145.0,0.34511,0.00015,11.9997]
[1744222181566,77.48,81948.8,145.0,0.34511,0.00015,11.9997]
[1744222181844,77.45,82025.6656,145.0,0.35632,0.00015,12.1511]
[1744222182914,77.44,82023.1915,145.0,0.35595,0.00015,12.14625]
[1744222182995,77.44,82023.1915,145.0,0.35595,0.00015,12.14625]
[1744222183149,77.44,82023.1915,145.0,0.35595,0.00015,12.14625]
[1744222183779,77.44,82023.1915,145.0,0.35595,0.00015,12.14625]
[1744222183846,77.44,82013.3702,145.0,0.35449,0.00015,12.12718]
[1744222183911,77.44,82013.3702,145.0,0.35449,0.00015,12.12718]
[1744222183962,77.44,82013.3702,145.0,0.35449,0.00015,12.12718]
[1744222184647,77.44,82013.3702,145.0,0.35449,0.00015,12.12718]
[1744222184793,77.44,82013.3702,145.0,0.35449,0.00015,12.12718]
[1744222185848,77.43,82021.6054,145.0,0.35569,0.00015,12.14293]
[1744222186219,77.43,82021.6054,145.0,0.35569,0.00015,12.14293]
[1744222186437,77.43,82021.6054,145.0,0.35569,0.00015,12.14293]
[1744222186471,77.43,82021.6054,145.0,0.35569,0.00015,12.14293]
[1744222186495,77.43,82021.6054,145.0,0.35569,0.00015,12.14293]
[1744222186497,77.43,82021.6054,145.0,0.35569,0.00015,12.14293]
[1744222187027,77.43,82020.1887,145.0,0.35548,0.00015,12.14012]
[1744222187851,77.42,82006.9855,145.0,0.35353,0.00015,12.11441]
[1744222189420,77.42,82004.2654,145.0,0.35312,0.00015,12.10902]
[1744222190500,77.42,82004.2406,145.0,0.35311,0.00015,12.10891]
[1744222190513,77.42,82004.2406,145.0,0.35311,0.00015,12.10891]
[1744222190527,77.42,82004.2406,145.0,0.35311,0.00015,12.10891]
[1744222190676,77.42,82004.2406,145.0,0.35311,0.00015,12.10891]
[1744222191855,77.41,82014.9112,145.0,0.35467,0.00015,12.12954]
[1744222192783,77.41,82014.9112,145.0,0.35467,0.00015,12.12954]
[1744222192856,77.41,82020.7152,145.0,0.35552,0.00015,12.14068]
[1744222193815,77.41,82020.7152,145.0,0.35552,0.00015,12.14068]
[1744222193849,77.41,82020.7152,145.0,0.35552,0.00015,12.14068]
[1744222193857,77.4,82025.2103,145.0,0.35617,0.00015,12.14925]
[1744222193964,77.4,82025.2103,145.0,0.35617,0.00015,12.14925]
[1744222194860,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222194972,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222195133,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222195185,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222195274,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222195307,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222195424,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222196599,77.4,82030.7628,145.0,0.35699,0.00015,12.1598]
[1744222196862,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197128,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197202,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197209,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197392,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197460,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197480,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197622,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197642,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197673,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197689,77.39,82007.8916,145.0,0.3536,0.00015,12.11543]
[1744222197863,77.39,82019.5075,145.0,0.3553,0.00015,12.13785]
[1744222198864,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222199018,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222199022,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222199073,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222199411,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222199747,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222199865,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222200204,77.38,82015.3189,145.0,0.35467,0.00015,12.12966]
[1744222200871,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222201329,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222201675,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222201878,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222202038,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222202117,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222202117,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222202427,77.38,82011.3934,145.0,0.35409,0.00015,12.12193]
[1744222203272,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203276,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203351,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203617,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203659,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203664,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203673,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203728,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203919,77.37,82011.3934,145.0,0.35408,0.00015,12.12183]
[1744222203881,77.37,82000.0833,145.0,0.35241,0.00015,12.09964]
[1744222203959,77.37,82000.0833,145.0,0.35241,0.00015,12.09964]
[1744222204629,77.37,82000.0833,145.0,0.35241,0.00015,12.09964]
[1744222204829,77.37,82000.0833,145.0,0.35241,0.00015,12.09964]
[1744222204855,77.37,82000.0833,145.0,0.35241,0.00015,12.09964]
[1744222204882,77.37,81994.9248,145.0,0.35164,0.00015,12.08942]
[1744222205104,77.37,81994.9248,145.0,0.35164,0.00015,12.08942]
[1744222205488,77.37,81994.9248,145.0,0.35164,0.00015,12.08942]
[1744222205760,77.37,81994.9248,145.0,0.35164,0.00015,12.08942]
[1744222205810,77.37,81994.9248,145.0,0.35164,0.00015,12.08942]
[1744222205823,77.4,81994.9248,145.0,0.35171,0.00015,12.09027]
[1744222205963,77.4,81994.9248,145.0,0.35171,0.00015,12.09027]
[1744222207066,77.41,81994.9248,145.0,0.35172,0.00015,12.09036]
[1744222207157,77.41,81994.9248,145.0,0.35172,0.00015,12.09036]
[1744222207624,77.41,81994.9248,145.0,0.35172,0.00015,12.09036]
[1744222207787,77.41,81994.9248,145.0,0.35172,0.00015,12.09036]
[1744222207887,77.41,81994.9248,145.0,0.35172,0.00015,12.09036]
[1744222207889,77.4,82002.9298,145.0,0.35289,0.00015,12.10598]
[1744222208091,77.4,82002.9298,145.0,0.35289,0.00015,12.10598]
[1744222208149,77.4,82002.9298,145.0,0.35289,0.00015,12.10598]
[1744222208540,77.4,82002.9298,145.0,0.35289,0.00015,12.10598]
[1744222208544,77.4,82002.9298,145.0,0.35289,0.00015,12.10598]
[1744222209040,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209120,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209485,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209704,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209731,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209790,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209811,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209818,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209832,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209850,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209872,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209878,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209887,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209902,77.4,82002.9298,145.0,0.35288,0.00015,12.1059]
[1744222209891,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222209907,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222209929,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222209947,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222209987,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222210012,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222210665,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222210891,77.4,82033.2684,145.0,0.35735,0.00015,12.1645]
[1744222211129,77.39,82033.2684,145.0,0.35734,0.00015,12.16441]
[1744222211371,77.39,82033.2684,145.0,0.35734,0.00015,12.16441]
[1744222211662,77.39,82033.2684,145.0,0.35734,0.00015,12.16441]
[1744222211674,77.39,82033.2684,145.0,0.35734,0.00015,12.16441]
[1744222211980,77.39,82033.2684,145.0,0.35734,0.00015,12.16433]
[1744222212368,77.39,82033.2684,145.0,0.35734,0.00015,12.16433]
[1744222212497,77.39,82033.2684,145.0,0.35734,0.00015,12.16433]
[1744222212894,77.39,82013.9891,145.0,0.35449,0.00015,12.12719]
[1744222213421,77.39,82013.9891,145.0,0.35449,0.00015,12.12719]
[1744222213599,77.39,82013.9891,145.0,0.35449,0.00015,12.12719]
[1744222214467,77.38,82009.2141,145.0,0.35377,0.00015,12.11771]
[1744222215367,77.38,82009.2141,145.0,0.35377,0.00015,12.11771]
[1744222215897,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222215944,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222215982,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216123,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216195,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216410,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216466,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216522,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216720,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216748,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222216911,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222217017,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222217396,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222217675,77.37,82053.4252,145.0,0.36029,0.00015,12.20212]
[1744222217884,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222217944,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218163,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218260,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218274,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218298,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218307,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218376,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218422,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218458,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218805,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218808,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218886,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218954,77.36,82053.4252,145.0,0.36027,0.00015,12.20191]
[1744222218914,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219299,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219388,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219423,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219512,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219579,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219677,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219755,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219768,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219871,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222219818,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222220505,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222220560,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222220757,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222220925,77.36,82019.1721,145.0,0.3552,0.00015,12.13658]
[1744222221198,77.35,82019.1722,145.0,0.35519,0.00015,12.13644]
[1744222221850,77.35,82019.1722,145.0,0.35519,0.00015,12.13644]
[1744222221916,77.35,81938.6511,145.0,0.34335,0.00015,11.97525]
[1744222222183,77.35,81938.6511,145.0,0.34335,0.00015,11.97525]
[1744222222697,77.35,81938.6511,145.0,0.34335,0.00015,11.97525]
[1744222222798,77.34,81938.6511,145.0,0.34334,0.00015,11.97512]
[1744222223190,77.34,81938.6511,145.0,0.34334,0.00015,11.97512]
[1744222223205,77.34,81938.6511,145.0,0.34334,0.00015,11.97512]
[1744222223857,77.34,81938.6511,145.0,0.34334,0.00015,11.97512]
[1744222223916,77.34,81938.6511,145.0,0.34333,0.00015,11.97496]
[1744222224026,77.34,81938.6511,145.0,0.34333,0.00015,11.97496]
[1744222224067,77.34,81938.6511,145.0,0.34333,0.00015,11.97496]
[1744222224409,77.34,81938.6511,145.0,0.34333,0.00015,11.97496]
[1744222224435,77.34,81938.6511,145.0,0.34333,0.00015,11.97496]
[1744222224447,77.34,81938.6511,145.0,0.34333,0.00015,11.97496]
[1744222224579,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225003,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225024,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225049,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225086,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225127,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225195,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225239,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225271,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225284,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225350,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225557,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225647,77.28,81938.6511,145.0,0.34321,0.00015,11.97335]
[1744222225732,77.28,81938.6511,145.0,0.3432,0.00015,11.97329]
[1744222226126,77.28,81938.6511,145.0,0.3432,0.00015,11.97329]
[1744222226637,77.28,81938.6511,145.0,0.3432,0.00015,11.97329]
[1744222226651,77.28,81938.6511,145.0,0.3432,0.00015,11.97329]
[1744222226657,77.28,81938.6511,145.0,0.3432,0.00015,11.97329]
[1744222226725,77.28,81938.6511,145.0,0.3432,0.00015,11.97329]
[1744222226823,77.27,81938.6511,145.0,0.34319,0.00015,11.97316]
[1744222227600,77.27,81977.8366,145.0,0.34892,0.00015,12.05285]
[1744222228092,77.27,81977.8366,145.0,0.34892,0.00015,12.05285]
[1744222228280,77.27,81977.8366,145.0,0.34892,0.00015,12.05285]
[1744222228575,77.27,81977.8366,145.0,0.34892,0.00015,12.05285]
[1744222228883,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229031,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229057,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229071,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229115,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229341,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229505,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229512,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229539,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229613,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229630,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229688,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229718,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229848,77.26,81977.8366,145.0,0.34892,0.00015,12.05275]
[1744222229906,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230029,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230406,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230429,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230514,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230520,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230524,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230540,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230543,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230822,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230867,77.26,81977.8366,145.0,0.34891,0.00015,12.05268]
[1744222230928,77.26,81994.5246,145.0,0.35136,0.00015,12.08589]
[1744222231187,77.26,81994.5246,145.0,0.35136,0.00015,12.08589]
[1744222231232,77.26,81994.5246,145.0,0.35136,0.00015,12.08589]
[1744222231816,77.26,81994.5246,145.0,0.35136,0.00015,12.08589]
[1744222231896,77.25,81994.5246,145.0,0.35126,0.00015,12.07732]
[1744222233775,77.25,81992.7062,145.0,0.35098,0.00015,12.07358]
[1744222233897,77.25,81992.7062,145.0,0.35098,0.00015,12.07358]
[1744222233937,77.25,81992.7062,145.0,0.35098,0.00015,12.07358]
[1744222233932,77.25,81987.8886,145.0,0.35028,0.00015,12.06411]
[1744222234019,77.25,81987.8886,145.0,0.35028,0.00015,12.06411]
[1744222234141,77.25,81987.8886,145.0,0.35028,0.00015,12.06411]
[1744222234338,77.25,81987.8886,145.0,0.35028,0.00015,12.06411]
[1744222234809,77.25,81987.8886,145.0,0.35028,0.00015,12.06411]
[1744222234851,77.25,81987.8886,145.0,0.35027,0.00015,12.06398]
[1744222234951,77.25,81987.8886,145.0,0.35027,0.00015,12.06398]
[1744222235292,77.25,81987.8886,145.0,0.35027,0.00015,12.06398]
[1744222235502,77.25,81987.8886,145.0,0.35027,0.00015,12.06398]
[1744222235658,77.25,81987.8886,145.0,0.35027,0.00015,12.06398]
[1744222235714,77.25,81987.8886,145.0,0.35027,0.00015,12.06398]
[1744222235956,77.25,81987.8886,145.0,0.35027,0.00015,12.06398]
[1744222235773,77.24,81987.8886,145.0,0.35026,0.00015,12.0639]
[1744222236492,77.24,81987.8886,145.0,0.35026,0.00015,12.0639]
[1744222236845,77.24,81987.8886,145.0,0.35026,0.00015,12.0639]
[1744222236859,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237001,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237429,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237453,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237592,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237651,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237739,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237763,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237783,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237839,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237933,77.24,81987.8886,145.0,0.35025,0.00015,12.06378]
[1744222237940,77.24,81985.4642,145.0,0.3499,0.00015,12.05903]
[1744222239749,77.24,81985.4642,145.0,0.3499,0.00015,12.059]
[1744222239821,77.24,81985.4642,145.0,0.34989,0.00015,12.05891]
[1744222240103,77.24,81985.4642,145.0,0.34989,0.00015,12.05891]
[1744222241726,77.23,81985.4642,145.0,0.34989,0.00015,12.05881]
[1744222241733,77.23,81985.4642,145.0,0.34989,0.00015,12.05881]
[1744222242225,77.23,81985.4642,145.0,0.34988,0.00015,12.05871]
[1744222242270,77.23,81985.4642,145.0,0.34988,0.00015,12.05871]
[1744222242905,77.23,81985.4642,145.0,0.34988,0.00015,12.05871]
[1744222243159,77.22,81985.4642,145.0,0.34987,0.00015,12.05859]
[1744222243751,77.22,81985.4642,145.0,0.34987,0.00015,12.05859]
[1744222243776,77.22,81985.4642,145.0,0.34987,0.00015,12.05859]
[1744222243813,77.22,81985.4642,145.0,0.34987,0.00015,12.05859]
[1744222244049,77.22,81985.4642,145.0,0.34986,0.00015,12.05844]
[1744222244079,77.22,81985.4642,145.0,0.34986,0.00015,12.05844]
[1744222244763,77.22,81985.4642,145.0,0.34986,0.00015,12.05844]
[1744222244795,77.22,81985.4642,145.0,0.34986,0.00015,12.05844]
[1744222245024,77.22,81985.4642,145.0,0.34986,0.00015,12.05844]
[1744222245454,77.22,81985.4642,145.0,0.34986,0.00015,12.05846]
[1744222245517,77.22,81985.4642,145.0,0.34986,0.00015,12.05846]
[1744222245575,77.22,81985.4642,145.0,0.34986,0.00015,12.05846]
[1744222245591,77.22,81985.4642,145.0,0.34986,0.00015,12.05846]
[1744222245660,77.22,81985.4642,145.0,0.34986,0.00015,12.05846]
[1744222245892,77.22,81985.4642,145.0,0.34986,0.00015,12.05846]
[1744222245967,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246341,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246427,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246488,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246739,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246797,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246799,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246977,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222247004,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222247019,77.22,82082.2138,145.0,0.3642,0.00015,12.24405]
[1744222246850,77.21,82082.2138,145.0,0.36419,0.00015,12.24396]
[1744222247362,77.21,82082.2138,145.0,0.36419,0.00015,12.24396]
[1744222247512,77.21,82082.2138,145.0,0.36419,0.00015,12.24396]
[1744222247725,77.21,82082.2138,145.0,0.36419,0.00015,12.24396]
[1744222247823,77.21,82082.2138,145.0,0.36419,0.00015,12.24396]
[1744222247863,77.21,82082.2138,145.0,0.36419,0.00015,12.24396]
[1744222247907,77.21,82082.2138,145.0,0.36419,0.00015,12.24396]
[1744222247969,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222248183,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222248252,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222248388,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222248470,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222248668,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222249184,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222249383,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222249574,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222249652,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222249666,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222249749,77.21,82098.3275,145.0,0.36659,0.00015,12.27327]
[1744222249791,77.21,82098.3275,145.0,0.36659,0.00015,12.27322]
[1744222250329,77.21,82098.3275,145.0,0.36659,0.00015,12.27322]
[1744222250387,77.21,82098.3275,145.0,0.36659,0.00015,12.27322]
[1744222250467,77.21,82098.3275,145.0,0.36659,0.00015,12.27322]
[1744222250958,77.21,82098.3275,145.0,0.36659,0.00015,12.27322]
[1744222251006,77.21,82098.3275,145.0,0.36659,0.00015,12.27322]
[1744222250973,77.2,82163.7723,145.0,0.3764,0.00015,12.38803]
[1744222251136,77.2,82163.7723,145.0,0.3764,0.00015,12.38803]
[1744222251985,77.2,82163.7723,145.0,0.3764,0.00015,12.38803]
[1744222252018,77.2,82163.7723,145.0,0.3764,0.00015,12.38803]
[1744222251805,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252078,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252083,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252126,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252270,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252541,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252549,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252592,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252938,77.2,82163.7723,145.0,0.3764,0.00015,12.38801]
[1744222252975,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253012,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253156,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253159,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253260,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253318,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253320,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253741,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253835,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253850,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253900,77.2,82195.3737,145.0,0.38117,0.00015,12.44081]
[1744222253985,77.19,82185.3145,145.0,0.37964,0.00015,12.42409]
[1744222255142,77.19,82185.3145,145.0,0.37964,0.00015,12.42407]
[1744222255156,77.19,82185.3145,145.0,0.37964,0.00015,12.42407]
[1744222255735,77.19,82185.3145,145.0,0.37964,0.00015,12.42407]
[1744222255833,77.19,82185.3145,145.0,0.37963,0.00015,12.42403]
[1744222256247,77.19,82185.3145,145.0,0.37963,0.00015,12.42403]
[1744222256267,77.19,82185.3145,145.0,0.37963,0.00015,12.42403]
[1744222256273,77.19,82185.3145,145.0,0.37963,0.00015,12.42403]
[1744222256840,77.18,82185.3145,145.0,0.37963,0.00015,12.42395]
[1744222257063,77.18,82185.3145,145.0,0.37963,0.00015,12.42395]
[1744222257936,77.18,82185.3145,145.0,0.37963,0.00015,12.42395]
[1744222257983,77.18,82185.3145,145.0,0.37963,0.00015,12.42395]
[1744222257989,77.18,82177.456,145.0,0.37843,0.00015,12.41073]
[1744222258149,77.18,82177.456,145.0,0.37843,0.00015,12.41073]
[1744222258172,77.18,82177.456,145.0,0.37843,0.00015,12.41073]
[1744222258886,77.18,82177.456,145.0,0.37843,0.00015,12.41073]
[1744222259205,77.17,82177.456,145.0,0.37842,0.00015,12.41065]
[1744222259918,77.17,82177.456,145.0,0.37842,0.00015,12.41065]
[1744222259969,77.17,82177.456,145.0,0.37842,0.00015,12.41065]
[1744222259991,77.17,82163.1719,145.0,0.37626,0.00015,12.38643]
[1744222260686,77.17,82163.1719,145.0,0.37626,0.00015,12.38643]
[1744222260946,77.17,82163.1719,145.0,0.37626,0.00015,12.38643]
[1744222260957,77.17,82163.1719,145.0,0.37626,0.00015,12.38643]
[1744222260965,77.17,82163.1719,145.0,0.37626,0.00015,12.38643]
[1744222260992,77.16,82179.151,145.0,0.37866,0.00015,12.41331]
[1744222261114,77.16,82179.151,145.0,0.37866,0.00015,12.41331]
[1744222261132,77.16,82179.151,145.0,0.37866,0.00015,12.41331]
[1744222261142,77.16,82179.151,145.0,0.37866,0.00015,12.41331]
[1744222261280,77.16,82179.151,145.0,0.37866,0.00015,12.41331]
[1744222261485,77.16,82179.151,145.0,0.37866,0.00015,12.41331]
[1744222262338,77.16,82179.151,145.0,0.37865,0.00015,12.41321]
[1744222262704,77.16,82179.151,145.0,0.37865,0.00015,12.41321]
[1744222262911,77.16,82179.151,145.0,0.37865,0.00015,12.41321]
[1744222262964,77.16,82179.151,145.0,0.37865,0.00015,12.41321]
[1744222263027,77.16,82179.151,145.0,0.37865,0.00015,12.41321]
[1744222262995,77.15,82164.848,145.0,0.37648,0.00015,12.389]
[1744222263971,77.15,82164.848,145.0,0.37648,0.00015,12.389]
[1744222264945,77.15,82164.9504,145.0,0.3765,0.00015,12.38915]
[1744222264998,77.16,82164.9504,145.0,0.37651,0.00015,12.38925]
[1744222265051,77.16,82164.9504,145.0,0.37651,0.00015,12.38925]
[1744222265058,77.16,82164.9504,145.0,0.37651,0.00015,12.38925]
[1744222265145,77.16,82164.9504,145.0,0.37651,0.00015,12.38925]
[1744222265444,77.16,82164.9504,145.0,0.37651,0.00015,12.38925]
[1744222265620,77.16,82164.9504,145.0,0.37651,0.00015,12.38925]
[1744222265938,77.16,82164.9504,145.0,0.37651,0.00015,12.38925]
[1744222266000,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266362,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266375,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266407,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266412,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266433,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266461,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266470,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266483,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222266771,77.16,82196.2997,145.0,0.38124,0.00015,12.44166]
[1744222267089,77.15,82196.2997,145.0,0.38123,0.00015,12.44158]
[1744222267135,77.15,82196.2997,145.0,0.38123,0.00015,12.44158]
[1744222267392,77.15,82196.2997,145.0,0.38123,0.00015,12.44158]
[1744222267667,77.15,82196.2997,145.0,0.38123,0.00015,12.44158]
[1744222268332,77.15,82196.2997,145.0,0.38123,0.00015,12.44157]
[1744222268395,77.15,82196.2997,145.0,0.38123,0.00015,12.44157]
[1744222268522,77.15,82196.2997,145.0,0.38123,0.00015,12.44157]
[1744222268831,77.15,82196.2997,145.0,0.38123,0.00015,12.44157]
[1744222269101,77.15,82196.2997,145.0,0.38123,0.00015,12.44157]
[1744222269936,77.15,82196.2997,145.0,0.38123,0.00015,12.44151]
[1744222270446,77.15,82196.2997,145.0,0.38123,0.00015,12.44151]
[1744222270466,77.15,82196.2997,145.0,0.38123,0.00015,12.44151]
[1744222270894,77.15,82196.2997,145.0,0.38123,0.00015,12.44151]
[1744222271308,77.15,82196.2997,145.0,0.38122,0.00015,12.44148]
[1744222271362,77.15,82196.2997,145.0,0.38122,0.00015,12.44148]
[1744222271540,77.15,82196.2997,145.0,0.38122,0.00015,12.44148]
[1744222271804,77.15,82196.2997,145.0,0.38122,0.00015,12.44148]
[1744222273366,77.14,82196.2997,145.0,0.38122,0.00015,12.4414]
[1744222273397,77.14,82196.2997,145.0,0.38122,0.00015,12.4414]
[1744222273409,77.14,82196.2997,145.0,0.38122,0.00015,12.4414]
[1744222273420,77.14,82196.2997,145.0,0.38122,0.00015,12.4414]
[1744222273803,77.14,82196.2997,145.0,0.38122,0.00015,12.4414]
[1744222274349,77.14,82196.2997,145.0,0.38122,0.00015,12.4414]
[1744222275035,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275057,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275174,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275213,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275290,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275292,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275335,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275363,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275916,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275945,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222275993,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222276027,77.11,82196.2997,145.0,0.38116,0.00015,12.44083]
[1744222276014,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276083,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276135,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276166,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276177,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276193,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276206,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276264,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276268,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276286,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276327,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276352,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276438,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276482,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276512,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276521,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276535,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276562,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276590,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276592,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276602,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276606,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276615,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276619,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276625,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276630,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276661,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276696,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276719,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276735,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276787,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276800,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276869,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276910,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276959,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276965,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222277047,77.11,82235.4919,145.0,0.3871,0.00015,12.50399]
[1744222276987,77.1,82235.4919,145.0,0.3871,0.00015,12.50395]
[1744222277071,77.1,82235.4919,145.0,0.3871,0.00015,12.50395]
[1744222277081,77.1,82235.4919,145.0,0.3871,0.00015,12.50395]
[1744222277172,77.1,82235.4919,145.0,0.3871,0.00015,12.50395]
[1744222277223,77.1,82235.4919,145.0,0.3871,0.00015,12.50395]
[1744222277395,77.1,82235.4919,145.0,0.3871,0.00015,12.50395]
[1744222278389,77.1,82235.4919,145.0,0.3871,0.00015,12.50393]
[1744222278488,77.1,82235.4919,145.0,0.3871,0.00015,12.50393]
[1744222279619,77.1,82235.4919,145.0,0.3871,0.00015,12.5039]
[1744222280617,77.1,82235.4919,145.0,0.38709,0.00015,12.50386]
[1744222281650,77.1,82235.4919,145.0,0.38709,0.00015,12.50382]
[1744222281653,77.1,82235.4919,145.0,0.38709,0.00015,12.50382]
[1744222281672,77.1,82235.4919,145.0,0.38709,0.00015,12.50382]
[1744222282776,77.09,82235.4919,145.0,0.38708,0.00015,12.50379]
[1744222282789,77.09,82235.4919,145.0,0.38708,0.00015,12.50379]
[1744222282815,77.09,82235.4919,145.0,0.38708,0.00015,12.50379]
[1744222284029,77.09,82239.6675,145.0,0.38771,0.00015,12.51028]
[1744222284805,77.09,82239.6675,145.0,0.38771,0.00015,12.51028]
[1744222285091,77.09,82239.6675,145.0,0.38771,0.00015,12.51025]
[1744222285993,77.09,82239.6675,145.0,0.38771,0.00015,12.51025]
[1744222286105,77.08,82238.4773,145.0,0.38752,0.00015,12.50834]
[1744222286135,77.08,82238.4773,145.0,0.38752,0.00015,12.50834]
[1744222286156,77.08,82238.4773,145.0,0.38752,0.00015,12.50834]
[1744222286267,77.08,82238.4773,145.0,0.38752,0.00015,12.50834]
[1744222286825,77.08,82238.4773,145.0,0.38752,0.00015,12.50834]
[1744222287010,77.08,82238.4773,145.0,0.38752,0.00015,12.50834]
[1744222287034,77.08,82245.6339,145.0,0.38861,0.00015,12.51953]
[1744222287414,77.08,82245.6339,145.0,0.38861,0.00015,12.51953]
[1744222288722,77.07,82245.6339,145.0,0.38859,0.00015,12.51931]
[1744222288813,77.06,82245.6339,145.0,0.38858,0.00015,12.51927]
[1744222289275,77.06,82245.6339,145.0,0.38858,0.00015,12.51927]
[1744222290561,77.06,82246.0521,145.0,0.38864,0.00015,12.51988]
[1744222290575,77.06,82246.0521,145.0,0.38864,0.00015,12.51988]
[1744222290892,77.06,82246.0521,145.0,0.38864,0.00015,12.51988]
[1744222290935,77.06,82246.0521,145.0,0.38864,0.00015,12.51988]
[1744222291066,77.06,82246.0521,145.0,0.38864,0.00015,12.51988]
[1744222291235,77.06,82247.0817,145.0,0.38872,0.00015,12.51322]
[1744222291889,77.06,82247.0817,145.0,0.38872,0.00015,12.51322]
[1744222292452,77.03,82247.0817,145.0,0.38867,0.00015,12.51275]
[1744222292574,77.03,82247.0817,145.0,0.38867,0.00015,12.51275]
[1744222292872,77.03,82247.0817,145.0,0.38867,0.00015,12.51275]
[1744222293649,76.99,82247.0817,145.0,0.38861,0.00015,12.51223]
[1744222294640,76.99,82247.0817,145.0,0.38861,0.00015,12.5122]
[1744222295396,76.98,82247.0817,145.0,0.38861,0.00015,12.51216]
[1744222295846,76.98,82247.0817,145.0,0.38861,0.00015,12.51216]
[1744222296042,76.98,82240.3296,145.0,0.38757,0.00015,12.50155]
[1744222296171,76.98,82240.3296,145.0,0.38757,0.00015,12.50155]
[1744222296389,76.98,82240.3296,145.0,0.38757,0.00015,12.50155]
[1744222297198,76.96,82240.3296,145.0,0.38753,0.00015,12.50115]
[1744222298616,76.93,82240.3296,145.0,0.3875,0.00015,12.50085]
[1744222299323,76.91,82240.3296,145.0,0.38746,0.00015,12.5005]
[1744222299399,76.91,82240.3296,145.0,0.38746,0.00015,12.5005]
[1744222299736,76.91,82240.3296,145.0,0.38746,0.00015,12.5005]
[1744222301047,76.89,82276.9103,145.0,0.39302,0.00015,12.55665]
[1744222302048,76.84,82283.9098,145.0,0.39402,0.00015,12.56655]
[1744222302608,76.84,82283.9098,145.0,0.39402,0.00015,12.56655]
[1744222302739,76.79,82283.9098,145.0,0.39395,0.00015,12.56592]
[1744222303245,76.79,82283.9098,145.0,0.39395,0.00015,12.56592]
[1744222304996,76.79,82283.9098,145.0,0.39394,0.00015,12.56588]
[1744222305040,76.79,82283.9098,145.0,0.39394,0.00015,12.56588]
[1744222305051,76.79,82278.4998,145.0,0.39311,0.00015,12.55771]
[1744222305238,76.79,82278.4998,145.0,0.39311,0.00015,12.55771]
[1744222306352,76.79,82278.4998,145.0,0.39311,0.00015,12.55769]
[1744222307196,76.79,82278.4998,145.0,0.39311,0.00015,12.55766]
[1744222307507,76.79,82278.4998,145.0,0.39311,0.00015,12.55766]
[1744222308054,76.78,82268.2905,145.0,0.39154,0.00015,12.54211]
[1744222308468,76.78,82268.2905,145.0,0.39154,0.00015,12.54211]
[1744222309389,76.78,82268.2905,145.0,0.39153,0.00015,12.54206]
[1744222310029,76.78,82268.2905,145.0,0.39153,0.00015,12.54206]
[1744222310072,76.78,82268.2905,145.0,0.39153,0.00015,12.54206]
[1744222310057,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222310121,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222310136,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222310228,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222311287,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222311512,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222311685,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222312202,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222312255,76.78,82272.1435,145.0,0.39212,0.00015,12.54789]
[1744222312060,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222312657,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222312816,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222312941,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222313194,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222313207,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222313330,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222313715,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222314017,76.78,82292.9006,145.0,0.3953,0.00015,12.57911]
[1744222314060,76.74,82292.9006,145.0,0.39525,0.00015,12.57868]
[1744222314373,76.74,82292.9006,145.0,0.39525,0.00015,12.57868]
[1744222314638,76.74,82292.9006,145.0,0.39525,0.00015,12.57868]
[1744222314721,76.74,82292.9006,145.0,0.39525,0.00015,12.57866]
[1744222315273,76.74,82292.9006,145.0,0.39525,0.00015,12.57866]
[1744222315315,76.74,82292.9006,145.0,0.39525,0.00015,12.57866]
[1744222315872,76.74,82292.9006,145.0,0.39525,0.00015,12.57866]
[1744222316551,76.74,82292.9006,145.0,0.39525,0.00015,12.57862]
[1744222318067,76.74,82281.5442,145.0,0.3935,0.00015,12.56158]
[1744222318653,76.74,82281.5442,145.0,0.3935,0.00015,12.56158]
[1744222319555,76.73,82281.5442,145.0,0.39349,0.00015,12.56155]
[1744222319560,76.73,82281.5442,145.0,0.39349,0.00015,12.56155]
[1744222319803,76.73,82281.5442,145.0,0.39349,0.00015,12.56155]
[1744222319827,76.73,82281.5442,145.0,0.39349,0.00015,12.56155]
[1744222322071,76.73,82272.4281,145.0,0.39209,0.00015,12.54766]
[1744222323016,76.73,82272.4281,145.0,0.39209,0.00015,12.54766]
[1744222323383,76.73,82272.4281,145.0,0.39208,0.00015,12.54764]
[1744222324073,76.72,82278.5368,145.0,0.39301,0.00015,12.55686]
[1744222324483,76.72,82278.5368,145.0,0.39301,0.00015,12.55686]
[1744222324641,76.72,82278.5368,145.0,0.39301,0.00015,12.55686]
[1744222324661,76.72,82278.5368,145.0,0.39301,0.00015,12.55686]
[1744222325686,76.72,82278.5368,145.0,0.39301,0.00015,12.5568]
[1744222326001,76.72,82278.5368,145.0,0.39301,0.00015,12.5568]
[1744222326075,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222326246,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222326308,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222326339,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222327099,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222326536,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222327450,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222327480,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222327821,76.72,82278.5368,145.0,0.39301,0.00015,12.55678]
[1744222328437,76.71,82278.5368,145.0,0.393,0.00015,12.5567]
[1744222328652,76.71,82278.5368,145.0,0.393,0.00015,12.5567]
[1744222328695,76.71,82278.5368,145.0,0.393,0.00015,12.5567]
[1744222330088,76.7,82252.6641,145.0,0.38902,0.00015,12.51685]
[1744222330296,76.7,82252.6641,145.0,0.38902,0.00015,12.51685]
[1744222330529,76.7,82252.6641,145.0,0.38902,0.00015,12.51685]
[1744222331089,76.7,82239.9359,145.0,0.38707,0.00015,12.49681]
[1744222332090,76.7,82251.95,145.0,0.38891,0.00015,12.51568]
[1744222332863,76.7,82251.95,145.0,0.38891,0.00015,12.51568]
[1744222333614,76.7,82251.95,145.0,0.3889,0.00015,12.51563]
[1744222334175,76.7,82251.95,145.0,0.3889,0.00015,12.51563]
[1744222334221,76.69,82251.95,145.0,0.3889,0.00015,12.51559]
[1744222334288,76.69,82251.95,145.0,0.3889,0.00015,12.51559]
[1744222334396,76.69,82251.95,145.0,0.3889,0.00015,12.51559]
[1744222334540,76.69,82251.95,145.0,0.3889,0.00015,12.51559]
[1744222334752,76.69,82251.95,145.0,0.3889,0.00015,12.51559]
[1744222335203,76.69,82251.95,145.0,0.3889,0.00015,12.51559]
[1744222336094,76.69,82267.1942,145.0,0.39123,0.00015,12.53914]
[1744222336977,76.69,82267.1942,145.0,0.39123,0.00015,12.53914]
[1744222337343,76.69,82267.1942,145.0,0.39122,0.00015,12.53912]
[1744222338096,76.69,82257.796,145.0,0.38978,0.00015,12.52457]
[1744222338529,76.69,82257.796,145.0,0.38978,0.00015,12.52457]
[1744222338595,76.69,82257.796,145.0,0.38978,0.00015,12.52457]
[1744222339327,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339372,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339387,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339594,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339594,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339649,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339664,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339731,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222339757,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222340026,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222340047,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222340048,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222340086,76.68,82257.796,145.0,0.38977,0.00015,12.52453]
[1744222340098,76.68,82246.5788,145.0,0.38806,0.00015,12.507]
[1744222340154,76.68,82246.5788,145.0,0.38806,0.00015,12.507]
[1744222340358,76.68,82246.5788,145.0,0.38806,0.00015,12.507]
[1744222340681,76.68,82246.5788,145.0,0.38806,0.00015,12.507]
[1744222340844,76.68,82246.5788,145.0,0.38806,0.00015,12.507]
[1744222341102,76.68,82243.6378,145.0,0.3876,0.00015,12.50233]
[1744222341581,76.68,82243.6378,145.0,0.3876,0.00015,12.50233]
[1744222341587,76.68,82243.6378,145.0,0.3876,0.00015,12.50233]
[1744222341862,76.68,82243.6378,145.0,0.3876,0.00015,12.50233]
[1744222341960,76.68,82243.6378,145.0,0.3876,0.00015,12.50233]
[1744222342049,76.68,82243.6378,145.0,0.3876,0.00015,12.50233]
[1744222342064,76.68,82243.6378,145.0,0.3876,0.00015,12.50233]
[1744222342103,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222342399,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222342419,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222342560,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222342669,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222342679,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222343065,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222343326,76.68,82252.8808,145.0,0.38901,0.00015,12.51681]
[1744222344157,76.68,82249.318,145.0,0.38846,0.00015,12.5112]
[1744222344531,76.67,82249.318,145.0,0.38846,0.00015,12.51117]
[1744222345609,76.67,82249.318,145.0,0.38846,0.00015,12.51117]
[1744222345679,76.67,82249.318,145.0,0.38846,0.00015,12.51117]
[1744222346042,76.67,82249.318,145.0,0.38846,0.00015,12.51117]
[1744222346088,76.67,82249.318,145.0,0.38846,0.00015,12.51117]
[1744222346192,76.67,82249.318,145.0,0.38846,0.00015,12.51117]
[1744222346159,76.67,82290.8496,145.0,0.39483,0.00015,12.5747]
[1744222346629,76.67,82290.8496,145.0,0.39483,0.00015,12.5747]
[1744222346666,76.67,82290.8496,145.0,0.39483,0.00015,12.5747]
[1744222347162,76.67,82291.4795,145.0,0.39492,0.00015,12.57562]
[1744222347346,76.67,82291.4795,145.0,0.39492,0.00015,12.57562]
[1744222347657,76.67,82291.4795,145.0,0.39492,0.00015,12.57562]
[1744222347734,76.67,82291.4795,145.0,0.39492,0.00015,12.57562]
[1744222347993,76.67,82291.4795,145.0,0.39492,0.00015,12.57562]
[1744222348036,76.67,82291.4795,145.0,0.39493,0.00015,12.57566]
[1744222348276,76.67,82291.4795,145.0,0.39493,0.00015,12.57566]
[1744222348717,76.67,82291.4795,145.0,0.39493,0.00015,12.57566]
[1744222348738,76.67,82291.4795,145.0,0.39493,0.00015,12.57566]
[1744222348829,76.67,82291.4795,145.0,0.39493,0.00015,12.57566]
[1744222348849,76.67,82291.4795,145.0,0.39493,0.00015,12.57566]
[1744222348912,76.73,82291.4795,145.0,0.39502,0.00015,12.57643]
[1744222349732,76.73,82291.4795,145.0,0.39502,0.00015,12.57643]
[1744222349849,76.73,82291.4795,145.0,0.39502,0.00015,12.57643]
[1744222350110,76.73,82291.4795,145.0,0.39502,0.00015,12.57643]
[1744222350167,76.73,82329.5023,145.0,0.40086,0.00015,12.63162]
[1744222350430,76.73,82329.5023,145.0,0.40086,0.00015,12.63162]
[1744222351172,76.73,82329.5023,145.0,0.40086,0.00015,12.63162]
[1744222351580,76.76,82329.7249,145.0,0.40087,0.00015,12.62414]
[1744222352562,76.76,82329.7249,145.0,0.40087,0.00015,12.62414]
[1744222352670,76.76,82329.7249,145.0,0.40087,0.00015,12.62414]
[1744222353127,76.76,82329.7249,145.0,0.40087,0.00015,12.62414]
[1744222353171,76.76,82298.8884,145.0,0.39613,0.00015,12.57958]
[1744222353279,76.76,82298.8884,145.0,0.39613,0.00015,12.57958]
[1744222353813,76.76,82298.8884,145.0,0.39613,0.00015,12.57958]
[1744222354051,76.76,82298.8884,145.0,0.39613,0.00015,12.57958]
[1744222354096,76.76,82298.8884,145.0,0.39613,0.00015,12.57958]
[1744222354151,76.76,82298.8884,145.0,0.39613,0.00015,12.57958]
[1744222354143,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222354339,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222354753,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222354764,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222354885,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222355036,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222355636,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222355941,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222356065,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222356106,76.77,82298.8884,145.0,0.39614,0.00015,12.57964]
[1744222356173,76.76,82289.1937,145.0,0.39464,0.00015,12.56519]
[1744222357009,76.76,82289.1937,145.0,0.39464,0.00015,12.56519]
[1744222357158,76.76,82289.1937,145.0,0.39464,0.00015,12.56516]
[1744222357623,76.76,82289.1937,145.0,0.39464,0.00015,12.56516]
[1744222357707,76.76,82289.1937,145.0,0.39464,0.00015,12.56516]
[1744222357714,76.76,82289.1937,145.0,0.39463,0.00015,12.56513]
[1744222358745,76.76,82289.1937,145.0,0.39463,0.00015,12.56513]
[1744222359238,76.76,82289.1937,145.0,0.39464,0.00015,12.56516]
[1744222359658,76.76,82289.1937,145.0,0.39464,0.00015,12.56516]
[1744222359941,76.76,82289.1937,145.0,0.39464,0.00015,12.56516]
[1744222359976,76.8,82289.1937,145.0,0.3947,0.00015,12.56573]
[1744222360870,76.8,82289.1937,145.0,0.3947,0.00015,12.56573]
[1744222361831,76.85,82289.1937,145.0,0.39478,0.00015,12.56639]
[1744222361929,76.85,82289.1937,145.0,0.39478,0.00015,12.56639]
[1744222361939,76.85,82289.1937,145.0,0.39478,0.00015,12.56639]
[1744222362184,76.85,82292.9528,145.0,0.39536,0.00015,12.572]
[1744222362822,76.85,82292.9528,145.0,0.39536,0.00015,12.572]
[1744222362984,76.85,82292.9528,145.0,0.39536,0.00015,12.572]
[1744222363021,76.85,82292.9528,145.0,0.39536,0.00015,12.572]
[1744222363149,76.85,82292.9528,145.0,0.39536,0.00015,12.572]
[1744222363249,76.85,82292.9528,145.0,0.39536,0.00015,12.572]
[1744222363929,76.85,82292.9528,145.0,0.39536,0.00015,12.572]
[1744222364186,76.85,82279.3653,145.0,0.39327,0.00015,12.55167]
[1744222364847,76.85,82279.3653,145.0,0.39327,0.00015,12.55167]
[1744222365068,76.85,82279.3653,145.0,0.39327,0.00015,12.55163]
[1744222365220,76.85,82279.3653,145.0,0.39327,0.00015,12.55163]
[1744222365742,76.85,82279.3653,145.0,0.39327,0.00015,12.55163]
[1744222365770,76.85,82279.3653,145.0,0.39327,0.00015,12.55163]
[1744222366054,76.85,82279.3653,145.0,0.39327,0.00015,12.55163]
[1744222366112,76.85,82279.3653,145.0,0.39327,0.00015,12.55163]
[1744222366165,76.85,82279.3653,145.0,0.39327,0.00015,12.55163]
[1744222366188,76.85,82248.761,145.0,0.38858,0.00015,12.50459]
[1744222366251,76.85,82248.761,145.0,0.38858,0.00015,12.50459]
[1744222366414,76.85,82248.761,145.0,0.38858,0.00015,12.50459]
[1744222366946,76.85,82248.761,145.0,0.38858,0.00015,12.50459]
[1744222367769,76.85,82248.761,145.0,0.38857,0.00015,12.50456]
[1744222368781,76.84,82248.761,145.0,0.38857,0.00015,12.50453]
[1744222368850,76.84,82248.761,145.0,0.38857,0.00015,12.50453]
[1744222369889,76.84,82248.761,145.0,0.38857,0.00015,12.5045]
[1744222370029,76.84,82248.761,145.0,0.38857,0.00015,12.5045]
[1744222370192,76.84,82238.0551,145.0,0.38693,0.00015,12.48762]
[1744222370352,76.84,82238.0551,145.0,0.38693,0.00015,12.48762]
[1744222370817,76.84,82238.0551,145.0,0.38693,0.00015,12.48762]
[1744222370957,76.84,82238.0551,145.0,0.38693,0.00015,12.48762]
[1744222371183,76.84,82238.0551,145.0,0.38693,0.00015,12.48762]
[1744222371230,76.84,82238.0551,145.0,0.38693,0.00015,12.48762]
[1744222371254,76.84,82238.0551,145.0,0.38693,0.00015,12.48762]
[1744222371196,76.84,82247.0628,145.0,0.3883,0.00015,12.50178]
[1744222371267,76.84,82247.0628,145.0,0.3883,0.00015,12.50178]
[1744222371378,76.84,82247.0628,145.0,0.3883,0.00015,12.50178]
[1744222371813,76.84,82247.0628,145.0,0.3883,0.00015,12.50178]
[1744222371859,76.84,82247.0628,145.0,0.3883,0.00015,12.50178]
[1744222373164,76.83,82247.0628,145.0,0.3883,0.00015,12.50174]
[1744222373494,76.83,82247.0628,145.0,0.38829,0.00015,12.50171]
[1744222375435,76.83,82247.0628,145.0,0.38829,0.00015,12.50166]
[1744222377010,76.83,82247.0628,145.0,0.38828,0.00015,12.50164]
[1744222377031,76.83,82247.0628,145.0,0.38828,0.00015,12.50164]
[1744222377780,76.82,82233.6295,145.0,0.38623,0.00015,12.48037]
[1744222378260,76.82,82233.6295,145.0,0.38623,0.00015,12.48037]
[1744222378483,76.82,82233.6295,145.0,0.38623,0.00015,12.48037]
[1744222380213,76.82,82233.6295,145.0,0.38622,0.00015,12.48035]
[1744222380653,76.82,82235.7625,145.0,0.38655,0.00015,12.4837]
[1744222380710,76.82,82235.7625,145.0,0.38655,0.00015,12.4837]
[1744222381077,76.82,82235.7625,145.0,0.38655,0.00015,12.4837]
[1744222381085,76.82,82235.7625,145.0,0.38655,0.00015,12.4837]
[1744222381836,76.82,82235.7625,145.0,0.38654,0.00015,12.48366]
[1744222382220,76.81,82235.7625,145.0,0.38654,0.00015,12.48361]
[1744222383144,76.81,82235.7625,145.0,0.38654,0.00015,12.48361]
[1744222383208,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222383320,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222383520,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222383542,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222383552,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222383722,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222383805,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222384103,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222384153,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222384185,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222384284,76.81,82275.0159,145.0,0.39254,0.00015,12.54451]
[1744222384211,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222384435,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222384606,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222384739,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222385369,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222386067,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222386144,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222386166,76.81,82270.5378,145.0,0.39185,0.00015,12.53767]
[1744222386213,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222386355,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222386635,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222386652,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222386657,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222386773,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222386841,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222387311,76.8,82220.0688,145.0,0.38412,0.00015,12.45829]
[1744222387099,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222387437,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222387973,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222388387,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222388647,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222388667,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222388794,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222388980,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222389107,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222389185,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222389219,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222389233,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222389295,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222389327,76.81,82220.0688,145.0,0.38413,0.00015,12.45837]
[1744222389218,76.8,82200.1949,145.0,0.3811,0.00015,12.42578]
[1744222389354,76.8,82200.1949,145.0,0.3811,0.00015,12.42578]
[1744222389648,76.8,82200.1949,145.0,0.3811,0.00015,12.42578]
[1744222389659,76.8,82200.1949,145.0,0.3811,0.00015,12.42578]
[1744222389709,76.8,82200.1949,145.0,0.3811,0.00015,12.42578]
[1744222390219,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222390228,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222390264,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222390332,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222390476,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222390590,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222390899,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222390954,76.8,82142.1822,145.0,0.37229,0.00015,12.32689]
[1744222391607,76.8,82142.1822,145.0,0.37228,0.00015,12.32682]
[1744222392065,76.8,82142.1822,145.0,0.37228,0.00015,12.32682]
[1744222392118,76.8,82142.1822,145.0,0.37228,0.00015,12.32682]
[1744222392221,76.79,82122.5021,145.0,0.36931,0.00015,12.29191]
[1744222392534,76.79,82122.5021,145.0,0.36931,0.00015,12.29191]
[1744222392703,76.79,82122.5021,145.0,0.36931,0.00015,12.29191]
[1744222392784,76.79,82122.5021,145.0,0.36931,0.00015,12.29191]
[1744222392970,76.79,82122.5021,145.0,0.36931,0.00015,12.29191]
[1744222392999,76.79,82122.5021,145.0,0.36931,0.00015,12.29191]
[1744222393137,76.79,82122.5021,145.0,0.36931,0.00015,12.29191]
[1744222393188,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222393499,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222393784,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222394047,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222394100,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222394104,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222394239,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222394272,76.79,82122.5021,145.0,0.3693,0.00015,12.29185]
[1744222394230,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222394604,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222394644,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222394645,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222394851,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222394883,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222395201,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222395136,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222395466,76.79,82146.4255,145.0,0.37292,0.00015,12.33417]
[1744222396877,76.79,82146.4255,145.0,0.37292,0.00015,12.33413]
[1744222397038,76.79,82146.4255,145.0,0.37291,0.00015,12.3341]
[1744222397393,76.79,82146.4255,145.0,0.37291,0.00015,12.3341]
[1744222398024,76.79,82146.4255,145.0,0.37291,0.00015,12.3341]
[1744222398048,76.78,82146.4255,145.0,0.3729,0.00015,12.334]
[1744222398501,76.78,82146.4255,145.0,0.3729,0.00015,12.334]
[1744222398543,76.78,82146.4255,145.0,0.3729,0.00015,12.334]
[1744222398788,76.78,82146.4255,145.0,0.3729,0.00015,12.334]
[1744222399152,76.78,82146.4255,145.0,0.3729,0.00015,12.334]
[1744222400240,76.78,82280.2617,145.0,0.39329,0.00015,12.552]
[1744222401241,76.78,82271.0918,145.0,0.39188,0.00015,12.53806]
[1744222401536,76.78,82271.0918,145.0,0.39188,0.00015,12.53806]
[1744222401564,76.78,82271.0918,145.0,0.39188,0.00015,12.53806]
[1744222401737,76.78,82271.0918,145.0,0.39188,0.00015,12.53806]
[1744222401857,76.78,82271.0918,145.0,0.39188,0.00015,12.53806]
[1744222401906,76.78,82271.0918,145.0,0.39188,0.00015,12.53806]
[1744222402359,76.77,82267.8687,145.0,0.39139,0.00015,12.53312]
[1744222403125,76.77,82267.8687,145.0,0.39139,0.00015,12.53312]
[1744222403206,76.77,82267.8687,145.0,0.39139,0.00015,12.53312]
[1744222403506,76.77,82267.8687,145.0,0.39138,0.00015,12.53306]
[1744222403798,76.77,82267.8687,145.0,0.39138,0.00015,12.53306]
[1744222403913,76.77,82267.8687,145.0,0.39138,0.00015,12.53306]
[1744222403955,76.77,82267.8687,145.0,0.39138,0.00015,12.53306]
[1744222404245,76.77,82278.4357,145.0,0.393,0.00015,12.54913]
[1744222405243,76.77,82278.4357,145.0,0.393,0.00015,12.54913]
[1744222405247,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222405419,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222405550,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222405660,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222405679,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222405697,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222405908,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222405923,76.77,82261.6809,145.0,0.39043,0.00015,12.52349]
[1744222407765,76.76,82261.6809,145.0,0.39042,0.00015,12.52343]
[1744222407786,76.76,82261.6809,145.0,0.39042,0.00015,12.52343]
[1744222408021,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222408495,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222408683,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222408692,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222408769,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222409272,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222409766,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222409822,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222409871,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222409916,76.76,82261.6809,145.0,0.39041,0.00015,12.52336]
[1744222410240,76.76,82261.6809,145.0,0.39041,0.00015,12.52335]
[1744222410579,76.76,82261.6809,145.0,0.39041,0.00015,12.52335]
[1744222410797,76.76,82261.6809,145.0,0.39041,0.00015,12.52335]
[1744222411010,76.76,82261.6809,145.0,0.39041,0.00015,12.52335]
[1744222411306,76.76,82261.6809,145.0,0.39041,0.00015,12.52335]
[1744222411722,76.76,82261.6809,145.0,0.39034,0.00015,12.51518]
[1744222411882,76.76,82261.6809,145.0,0.39034,0.00015,12.51518]
[1744222412047,76.76,82261.6809,145.0,0.39034,0.00015,12.51518]
[1744222412355,76.76,82261.6809,145.0,0.39034,0.00015,12.51518]
[1744222412418,76.76,82261.6809,145.0,0.39034,0.00015,12.51512]
[1744222412604,76.76,82261.6809,145.0,0.39034,0.00015,12.51512]
[1744222412653,76.76,82261.6809,145.0,0.39034,0.00015,12.51512]
[1744222412867,76.76,82261.6809,145.0,0.39034,0.00015,12.51512]
[1744222413255,76.76,82194.6016,145.0,0.38009,0.00015,12.4075]
[1744222414239,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222414610,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222414629,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222414843,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222414944,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222415007,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222415072,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222416257,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222416319,76.75,82194.6016,145.0,0.38009,0.00015,12.40743]
[1744222416258,76.76,82154.1028,145.0,0.37394,0.00015,12.3386]
[1744222416641,76.76,82154.1028,145.0,0.37394,0.00015,12.3386]
[1744222417133,76.76,82154.1028,145.0,0.37394,0.00015,12.3386]
[1744222417195,76.76,82154.1028,145.0,0.37395,0.00015,12.33868]
[1744222418260,76.76,82143.882,145.0,0.37239,0.00015,12.32076]
[1744222418777,76.76,82143.882,145.0,0.37239,0.00015,12.32076]
[1744222419714,76.76,82143.882,145.0,0.37239,0.00015,12.32076]
[1744222419956,76.76,82143.882,145.0,0.37239,0.00015,12.32076]
[1744222420070,76.76,82143.882,145.0,0.37239,0.00015,12.32076]
[1744222420202,76.76,82143.882,145.0,0.37239,0.00015,12.32076]
[1744222420435,76.76,82143.882,145.0,0.37239,0.00015,12.32076]
[1744222421325,76.75,82143.882,145.0,0.37238,0.00015,12.32064]
[1744222421545,76.75,82143.882,145.0,0.37238,0.00015,12.32064]
[1744222422380,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222422968,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423080,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423084,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423097,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423126,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423157,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423184,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423240,76.75,82143.882,145.0,0.37238,0.00015,12.32059]
[1744222423267,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222423322,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222423643,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222424168,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222424830,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222424947,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222425267,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222425854,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222425898,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222425990,76.75,82148.245,145.0,0.37303,0.00015,12.32818]
[1744222426325,76.74,82148.245,145.0,0.37303,0.00015,12.32811]
[1744222427226,76.74,82148.245,145.0,0.37303,0.00015,12.32811]
[1744222427322,76.74,82148.245,145.0,0.37303,0.00015,12.32811]
[1744222427279,76.74,82181.4036,145.0,0.37805,0.00015,12.38506]
[1744222428387,76.74,82181.4036,145.0,0.37805,0.00015,12.38506]
[1744222429175,76.73,82181.4036,145.0,0.37804,0.00015,12.38493]
[1744222429286,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222429746,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222429796,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222429834,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222429922,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222430002,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222430308,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222430328,76.73,82172.0791,145.0,0.37663,0.00015,12.3691]
[1744222430363,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431105,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431205,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431466,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431209,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431641,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431663,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431778,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222431886,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222432102,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222432253,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222432366,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222432487,76.73,82172.0791,145.0,0.37662,0.00015,12.36906]
[1744222432409,76.73,82180.52,145.0,0.3779,0.00015,12.3834]
[1744222432569,76.73,82180.52,145.0,0.3779,0.00015,12.3834]
[1744222432890,76.73,82180.52,145.0,0.3779,0.00015,12.3834]
[1744222433145,76.73,82180.52,145.0,0.3779,0.00015,12.3834]
[1744222433274,76.73,82180.52,145.0,0.3779,0.00015,12.3834]
[1744222433373,76.73,82180.52,145.0,0.3779,0.00015,12.3834]
[1744222433503,76.73,82180.52,145.0,0.3779,0.00015,12.38337]
[1744222433640,76.73,82180.52,145.0,0.3779,0.00015,12.38337]
[1744222433731,76.73,82180.52,145.0,0.3779,0.00015,12.38337]
[1744222433991,76.73,82180.52,145.0,0.3779,0.00015,12.38337]
[1744222434241,76.73,82180.52,145.0,0.3779,0.00015,12.38337]
[1744222434353,76.73,82180.52,145.0,0.3779,0.00015,12.38332]
[1744222435923,76.72,82180.52,145.0,0.37789,0.00015,12.38326]
[1744222436212,76.72,82180.52,145.0,0.37789,0.00015,12.38326]
[1744222436242,76.72,82180.52,145.0,0.37788,0.00015,12.3832]
[1744222436971,76.72,82180.52,145.0,0.37788,0.00015,12.3832]
[1744222437033,76.72,82180.52,145.0,0.37788,0.00015,12.3832]
[1744222437249,76.72,82180.52,145.0,0.37788,0.00015,12.38318]
[1744222437718,76.72,82180.52,145.0,0.37788,0.00015,12.38318]
[1744222437886,76.72,82180.52,145.0,0.37788,0.00015,12.38318]
[1744222437924,76.72,82180.52,145.0,0.37788,0.00015,12.38318]
[1744222438138,76.72,82180.52,145.0,0.37788,0.00015,12.38318]
[1744222438256,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222438515,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222438673,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222438907,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222438927,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222438968,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222439075,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222439106,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222439155,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222439180,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222439200,76.72,82180.52,145.0,0.37788,0.00015,12.38315]
[1744222439265,76.71,82180.52,145.0,0.37787,0.00015,12.38307]
[1744222439972,76.71,82180.52,145.0,0.37787,0.00015,12.38307]
[1744222440036,76.71,82180.52,145.0,0.37787,0.00015,12.38307]
[1744222440158,76.71,82180.52,145.0,0.37787,0.00015,12.38307]
[1744222440279,76.71,82180.52,145.0,0.37787,0.00015,12.38307]
[1744222440431,76.71,82341.7101,145.0,0.40259,0.00015,12.6323]
[1744222440641,76.71,82341.7101,145.0,0.40259,0.00015,12.6323]
[1744222440675,76.71,82341.7101,145.0,0.40259,0.00015,12.6323]
[1744222440863,76.71,82341.7101,145.0,0.40259,0.00015,12.6323]
[1744222441705,76.71,82341.7101,145.0,0.40259,0.00015,12.6323]
[1744222441740,76.71,82341.7101,145.0,0.40259,0.00015,12.6323]
[1744222441845,76.71,82341.7101,145.0,0.40259,0.00015,12.6323]
[1744222442287,76.71,82341.7101,145.0,0.4026,0.00015,12.63235]
[1744222442536,76.71,82341.7101,145.0,0.4026,0.00015,12.63235]
[1744222443434,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222443633,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222443681,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222443819,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222443873,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222443882,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222443892,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222443962,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222444303,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222444501,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222444508,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445237,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445243,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445266,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445277,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445291,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445361,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445375,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445386,76.7,82296.6955,145.0,0.39564,0.00015,12.56742]
[1744222445437,76.71,82291.1828,145.0,0.3948,0.00015,12.55927]
[1744222445505,76.71,82291.1828,145.0,0.3948,0.00015,12.55927]
[1744222445534,76.71,82291.1828,145.0,0.3948,0.00015,12.55927]
[1744222445585,76.71,82291.1828,145.0,0.3948,0.00015,12.55927]
[1744222446317,76.7,82291.1828,145.0,0.39479,0.00015,12.5592]
[1744222447010,76.7,82291.1828,145.0,0.39479,0.00015,12.5592]
[1744222447429,76.7,82291.1828,145.0,0.39479,0.00015,12.5592]
[1744222447591,76.7,82291.1828,145.0,0.39479,0.00015,12.55918]
[1744222447890,76.7,82291.1828,145.0,0.39479,0.00015,12.55918]
[1744222448056,76.7,82291.1828,145.0,0.39479,0.00015,12.55918]
[1744222448440,76.71,82326.0029,145.0,0.40016,0.00015,12.61008]
[1744222448716,76.71,82326.0029,145.0,0.40016,0.00015,12.61008]
[1744222449886,76.71,82326.0029,145.0,0.40017,0.00015,12.61015]
[1744222450105,76.71,82326.0029,145.0,0.40017,0.00015,12.61015]
[1744222450111,76.71,82326.0029,145.0,0.40017,0.00015,12.61015]
[1744222450606,76.71,82326.0029,145.0,0.40017,0.00015,12.61015]
[1744222450624,76.71,82326.0029,145.0,0.40017,0.00015,12.61015]
[1744222450705,76.71,82326.0029,145.0,0.40017,0.00015,12.61015]
[1744222451354,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222451755,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222451935,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452085,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452141,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452279,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452446,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452483,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452573,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452634,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452739,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452764,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452827,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452946,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222452962,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222453061,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222453145,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222453324,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222453409,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222453456,76.71,82326.0029,145.0,0.40017,0.00015,12.61014]
[1744222453447,76.71,82275.9556,145.0,0.39245,0.00015,12.5363]
[1744222453595,76.71,82275.9556,145.0,0.39245,0.00015,12.5363]
[1744222455062,76.7,82275.9556,145.0,0.39244,0.00015,12.53622]
[1744222456391,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222456573,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222456695,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222456800,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457141,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457257,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457291,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457394,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457399,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457563,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457664,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457752,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457772,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457786,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457822,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457863,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222457975,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222458313,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222458525,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222458704,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222458870,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222459056,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222459122,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222459139,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222459380,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222459409,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222459452,76.71,82255.7998,145.0,0.38936,0.00015,12.50533]
[1744222459459,76.7,82263.2082,145.0,0.39049,0.00015,12.51677]
[1744222459812,76.7,82263.2082,145.0,0.39049,0.00015,12.51677]
[1744222459820,76.7,82263.2082,145.0,0.39049,0.00015,12.51677]
[1744222460518,76.7,82263.2082,145.0,0.39049,0.00015,12.51677]
[1744222460558,76.7,82263.2082,145.0,0.39049,0.00015,12.51677]
[1744222460420,76.7,82263.2082,145.0,0.39049,0.00015,12.51673]
[1744222461182,76.7,82263.2082,145.0,0.39049,0.00015,12.51673]
[1744222461301,76.7,82263.2082,145.0,0.39049,0.00015,12.51673]
[1744222461427,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222461522,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222462055,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222462282,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222462301,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222462604,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222462688,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222463274,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222463393,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222463444,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222463914,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222463931,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222463992,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222464222,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222464534,76.7,82263.2082,145.0,0.39049,0.00015,12.51669]
[1744222464451,76.7,82263.2082,145.0,0.39048,0.00015,12.51666]
[1744222464695,76.7,82263.2082,145.0,0.39048,0.00015,12.51666]
[1744222465177,76.7,82263.2082,145.0,0.39048,0.00015,12.51666]
[1744222465397,76.7,82263.2082,145.0,0.39048,0.00015,12.51666]
[1744222465443,76.7,82263.2082,145.0,0.39048,0.00015,12.51666]
[1744222465481,76.7,82263.2082,145.0,0.39048,0.00015,12.51666]
[1744222465697,76.7,82263.2082,145.0,0.39048,0.00015,12.51666]
[1744222465460,76.69,82263.2082,145.0,0.39047,0.00015,12.51658]
[1744222465896,76.69,82263.2082,145.0,0.39047,0.00015,12.51658]
[1744222465985,76.69,82263.2082,145.0,0.39047,0.00015,12.51658]
[1744222466016,76.69,82263.2082,145.0,0.39047,0.00015,12.51658]
[1744222466070,76.69,82263.2082,145.0,0.39047,0.00015,12.51658]
[1744222466379,76.69,82263.2082,145.0,0.39047,0.00015,12.51658]
[1744222466467,76.69,82263.2082,145.0,0.39047,0.00015,12.51651]
[1744222466777,76.69,82263.2082,145.0,0.39047,0.00015,12.51651]
[1744222468032,76.69,82263.2082,145.0,0.39047,0.00015,12.51651]
[1744222468120,76.69,82263.2082,145.0,0.39047,0.00015,12.51651]
[1744222468289,76.69,82263.2082,145.0,0.39047,0.00015,12.51651]
[1744222469180,76.68,82263.2082,145.0,0.39046,0.00015,12.51644]
[1744222469182,76.68,82263.2082,145.0,0.39046,0.00015,12.51644]
[1744222469237,76.68,82263.2082,145.0,0.39046,0.00015,12.51644]
[1744222469294,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222469500,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222469727,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222469870,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222470239,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222470319,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222470509,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222470704,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222470880,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222470903,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222471128,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222471359,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222471431,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222471591,76.64,82263.2082,145.0,0.3904,0.00015,12.51592]
[1744222471502,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222471777,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222472173,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222472194,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222472509,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222472837,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222472915,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222473077,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222473228,76.64,82263.2082,145.0,0.39032,0.00015,12.50766]
[1744222473516,76.64,82263.2082,145.0,0.39033,0.00015,12.50769]
[1744222473751,76.64,82263.2082,145.0,0.39033,0.00015,12.50769]
[1744222473965,76.64,82263.2082,145.0,0.39033,0.00015,12.50769]
[1744222474029,76.64,82263.2082,145.0,0.39033,0.00015,12.50769]
[1744222474082,76.64,82263.2082,145.0,0.39033,0.00015,12.50769]
[1744222474142,76.64,82263.2082,145.0,0.39033,0.00015,12.50769]
[1744222474523,76.61,82263.2082,145.0,0.39027,0.00015,12.50717]
[1744222474823,76.61,82263.2082,145.0,0.39027,0.00015,12.50717]
[1744222475423,76.61,82263.2082,145.0,0.39027,0.00015,12.50717]
[1744222476540,76.6,82315.5365,145.0,0.39832,0.00015,12.58552]
[1744222477298,76.6,82315.5365,145.0,0.39832,0.00015,12.58552]
[1744222477412,76.6,82315.5365,145.0,0.39832,0.00015,12.58552]
[1744222477525,76.6,82315.5365,145.0,0.39832,0.00015,12.58552]
[1744222477555,76.6,82315.5365,145.0,0.39832,0.00015,12.58552]
[1744222478552,76.6,82315.5365,145.0,0.39832,0.00015,12.58552]
[1744222478562,76.59,82315.5365,145.0,0.39831,0.00015,12.58542]
[1744222478759,76.59,82315.5365,145.0,0.39831,0.00015,12.58542]
[1744222479570,76.58,82315.5365,145.0,0.3983,0.00015,12.58535]
[1744222479772,76.58,82315.5365,145.0,0.3983,0.00015,12.58535]
[1744222481311,76.58,82315.5365,145.0,0.3983,0.00015,12.58535]
[1744222481582,76.58,82315.5365,145.0,0.3983,0.00015,12.58535]
[1744222481647,76.58,82315.5365,145.0,0.3983,0.00015,12.58535]
[1744222481697,76.58,82315.5365,145.0,0.3983,0.00015,12.58535]
[1744222481834,76.58,82315.5365,145.0,0.39829,0.00015,12.58528]
[1744222482583,76.57,82222.1805,145.0,0.38392,0.00015,12.44159]
[1744222482782,76.57,82222.1805,145.0,0.38392,0.00015,12.44159]
[1744222483584,76.57,82235.4924,145.0,0.38595,0.00015,12.46295]
[1744222484462,76.57,82235.4924,145.0,0.38595,0.00015,12.46295]
[1744222484647,76.57,82235.4924,145.0,0.38595,0.00015,12.46295]
[1744222484659,76.57,82235.4924,145.0,0.38595,0.00015,12.46295]
[1744222484496,76.56,82235.4924,145.0,0.38594,0.00015,12.46286]
[1744222484708,76.56,82235.4924,145.0,0.38594,0.00015,12.46286]
[1744222484725,76.56,82235.4924,145.0,0.38594,0.00015,12.46286]
[1744222484823,76.56,82235.4924,145.0,0.38594,0.00015,12.46286]
[1744222484957,76.56,82235.4924,145.0,0.38594,0.00015,12.46286]
[1744222485135,76.56,82235.4924,145.0,0.38594,0.00015,12.46286]
[1744222485371,76.56,82235.4924,145.0,0.38594,0.00015,12.46286]
[1744222485587,76.55,82226.0655,145.0,0.38449,0.00015,12.4476]
[1744222485695,76.55,82226.0655,145.0,0.38449,0.00015,12.4476]
[1744222485791,76.55,82226.0655,145.0,0.38449,0.00015,12.4476]
[1744222485829,76.55,82226.0655,145.0,0.38449,0.00015,12.4476]
[1744222486003,76.55,82226.0655,145.0,0.38449,0.00015,12.4476]
[1744222486075,76.55,82226.0655,145.0,0.38449,0.00015,12.4476]
[1744222486546,76.55,82226.0655,145.0,0.38449,0.00015,12.4476]
[1744222486927,76.55,82226.0655,145.0,0.38448,0.00015,12.44755]
[1744222487020,76.55,82226.0655,145.0,0.38448,0.00015,12.44755]
[1744222487319,76.55,82226.0655,145.0,0.38448,0.00015,12.44755]
[1744222487406,76.55,82226.0655,145.0,0.38448,0.00015,12.44755]
[1744222487408,76.55,82226.0655,145.0,0.38448,0.00015,12.44755]
[1744222487492,76.55,82226.0655,145.0,0.38448,0.00015,12.44751]
[1744222487801,76.55,82226.0655,145.0,0.38448,0.00015,12.44751]
[1744222487988,76.55,82226.0655,145.0,0.38448,0.00015,12.44751]
[1744222488163,76.55,82226.0655,145.0,0.38448,0.00015,12.44751]
[1744222488386,76.55,82226.0655,145.0,0.38448,0.00015,12.44751]
[1744222488389,76.55,82226.0655,145.0,0.38448,0.00015,12.44751]
[1744222488590,76.54,82257.3382,145.0,0.38927,0.00015,12.49715]
[1744222488727,76.54,82257.3382,145.0,0.38927,0.00015,12.49715]
[1744222489591,76.55,82262.6451,145.0,0.39009,0.00015,12.50542]
[1744222490592,76.54,82253.9744,145.0,0.38875,0.00015,12.49182]
[1744222491158,76.54,82253.9744,145.0,0.38875,0.00015,12.49182]
[1744222491350,76.54,82253.9744,145.0,0.38875,0.00015,12.49182]
[1744222491551,76.48,82253.9744,145.0,0.38865,0.00015,12.49096]
[1744222492066,76.48,82253.9744,145.0,0.38865,0.00015,12.49096]
[1744222492069,76.48,82253.9744,145.0,0.38865,0.00015,12.49096]
[1744222493808,76.48,82253.9744,145.0,0.38865,0.00015,12.4909]
[1744222494568,76.48,82253.9744,145.0,0.38865,0.00015,12.4909]
[1744222494597,76.47,82265.7689,145.0,0.39046,0.00015,12.50924]
[1744222494985,76.47,82265.7689,145.0,0.39046,0.00015,12.50924]
[1744222495527,76.47,82265.7689,145.0,0.39046,0.00015,12.50924]
[1744222495531,76.47,82265.7689,145.0,0.39046,0.00015,12.50924]
[1744222495554,76.47,82265.7689,145.0,0.39046,0.00015,12.50924]
[1744222495938,76.47,82266.7555,145.0,0.3906,0.00015,12.51073]
[1744222495958,76.47,82266.7555,145.0,0.3906,0.00015,12.51073]
[1744222496194,76.47,82266.7555,145.0,0.3906,0.00015,12.51073]
[1744222496207,76.47,82266.7555,145.0,0.3906,0.00015,12.51073]
[1744222496298,76.47,82266.7555,145.0,0.3906,0.00015,12.51073]
[1744222497686,76.44,82266.7555,145.0,0.39056,0.00015,12.51028]
[1744222497708,76.44,82266.7555,145.0,0.39056,0.00015,12.51028]
[1744222497888,76.44,82266.7555,145.0,0.39056,0.00015,12.51028]
[1744222497893,76.44,82266.7555,145.0,0.39056,0.00015,12.51028]
[1744222497897,76.44,82266.7555,145.0,0.39056,0.00015,12.51028]
[1744222498159,76.44,82266.7555,145.0,0.39056,0.00015,12.51028]
[1744222498565,76.44,82266.7555,145.0,0.39056,0.00015,12.51028]
[1744222498600,76.43,82271.3518,145.0,0.39126,0.00015,12.51734]
[1744222498926,76.43,82271.3518,145.0,0.39126,0.00015,12.51734]
[1744222499818,76.43,82271.3518,145.0,0.39125,0.00015,12.51728]
[1744222499839,76.43,82271.3518,145.0,0.39125,0.00015,12.51728]
[1744222499974,76.43,82271.3518,145.0,0.39125,0.00015,12.51728]
[1744222500260,76.43,82271.3518,145.0,0.39125,0.00015,12.51728]
[1744222500602,76.43,82272.2614,145.0,0.39139,0.00015,12.51862]
[1744222501105,76.43,82272.2614,145.0,0.39139,0.00015,12.51862]
[1744222501126,76.43,82272.2614,145.0,0.39139,0.00015,12.51862]
[1744222501301,76.43,82272.2614,145.0,0.39139,0.00015,12.51862]
[1744222502152,76.43,82272.2614,145.0,0.39139,0.00015,12.51862]
[1744222502197,76.43,82272.2614,145.0,0.39139,0.00015,12.51862]
[1744222503270,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222503323,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222503388,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222503650,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222503946,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222504233,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222504625,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222504737,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222505128,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222505263,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222505522,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222505582,76.42,82272.2614,145.0,0.39138,0.00015,12.51853]
[1744222506006,76.42,82272.2614,145.0,0.39137,0.00015,12.51849]
[1744222506710,76.42,82272.2614,145.0,0.39137,0.00015,12.51849]
[1744222506797,76.42,82272.2614,145.0,0.39137,0.00015,12.51849]
[1744222506836,76.42,82272.2614,145.0,0.39137,0.00015,12.51849]
[1744222507478,76.42,82272.2614,145.0,0.39137,0.00015,12.51849]
[1744222507511,76.42,82272.2614,145.0,0.39137,0.00015,12.51849]
[1744222507612,76.41,82326.2493,145.0,0.39971,0.00015,12.59874]
[1744222508582,76.41,82326.2493,145.0,0.39971,0.00015,12.59874]
[1744222508613,76.41,82326.2493,145.0,0.39971,0.00015,12.59874]
[1744222508646,76.41,82326.2493,145.0,0.39971,0.00015,12.59874]
[1744222508614,76.41,82271.5327,145.0,0.39124,0.00015,12.51723]
[1744222508948,76.41,82271.5327,145.0,0.39124,0.00015,12.51723]
[1744222509378,76.41,82271.5327,145.0,0.39124,0.00015,12.51723]
[1744222509614,76.36,82252.3262,145.0,0.38821,0.00015,12.4866]
[1744222510048,76.36,82252.3262,145.0,0.38821,0.00015,12.4866]
[1744222510121,76.36,82252.3262,145.0,0.38821,0.00015,12.4866]
[1744222510429,76.36,82252.3262,145.0,0.38821,0.00015,12.4866]
[1744222511439,76.31,82252.3262,145.0,0.38813,0.00015,12.48592]
[1744222511509,76.31,82252.3262,145.0,0.38813,0.00015,12.48592]
[1744222511538,76.31,82252.3262,145.0,0.38813,0.00015,12.48592]
[1744222511555,76.31,82252.3262,145.0,0.38813,0.00015,12.48592]
[1744222511560,76.31,82252.3262,145.0,0.38813,0.00015,12.48592]
[1744222511859,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222512111,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222512183,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222512406,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222512608,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222512415,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222512743,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222512944,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222513011,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222513123,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222513150,76.27,82249.8034,145.0,0.38767,0.00015,12.48126]
[1744222513618,76.26,82270.6854,145.0,0.39089,0.00015,12.51387]
[1744222514619,76.21,82297.1602,145.0,0.3949,0.00015,12.55349]
[1744222515666,76.2,82297.1602,145.0,0.3949,0.00015,12.55344]
[1744222515671,76.2,82297.1602,145.0,0.3949,0.00015,12.55344]
[1744222515712,76.2,82297.1602,145.0,0.3949,0.00015,12.55344]
[1744222515962,76.2,82297.1602,145.0,0.3949,0.00015,12.55344]
[1744222516621,76.2,82279.0645,145.0,0.39209,0.00015,12.52596]
[1744222516638,76.2,82279.0645,145.0,0.39209,0.00015,12.52596]
[1744222517018,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222517878,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222517910,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222517917,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222517944,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222517950,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222518066,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222518099,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222518197,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222518363,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222518448,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222518643,76.2,82279.0645,145.0,0.39208,0.00015,12.5259]
[1744222518587,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222518904,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519024,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519079,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519152,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519371,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519596,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519727,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519760,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519859,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222519982,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222520001,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222520013,76.19,82279.0645,145.0,0.39208,0.00015,12.52583]
[1744222520627,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222520834,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222521074,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222521218,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222521459,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222521477,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222521551,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222521538,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222521791,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222522013,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222522103,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222522123,76.19,82290.1773,145.0,0.39379,0.00015,12.54271]
[1744222522621,76.19,82290.1773,145.0,0.39379,0.00015,12.54269]
[1744222523292,76.18,82290.1773,145.0,0.39377,0.00015,12.54255]
[1744222524772,76.17,82290.1773,145.0,0.39376,0.00015,12.54247]
[1744222524792,76.17,82290.1773,145.0,0.39376,0.00015,12.54247]
[1744222526032,76.17,82290.1773,145.0,0.39376,0.00015,12.54247]
[1744222526524,76.17,82290.1773,145.0,0.39376,0.00015,12.54247]
[1744222526602,76.17,82290.1773,145.0,0.39376,0.00015,12.54247]
[1744222526963,76.16,82290.1773,145.0,0.39375,0.00015,12.54239]
[1744222527124,76.16,82290.1773,145.0,0.39375,0.00015,12.54239]
[1744222527208,76.16,82290.1773,145.0,0.39375,0.00015,12.54239]
[1744222527281,76.16,82290.1773,145.0,0.39375,0.00015,12.54239]
[1744222527635,76.1,82354.333,145.0,0.40364,0.00016,12.63497]
[1744222528297,76.1,82354.333,145.0,0.40364,0.00016,12.63497]
[1744222528307,76.1,82354.333,145.0,0.40364,0.00016,12.63497]
[1744222528373,76.1,82354.333,145.0,0.40364,0.00016,12.63497]
[1744222529078,76.1,82354.333,145.0,0.40363,0.00016,12.6349]
[1744222529669,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222529793,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222529827,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222530073,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222530075,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222530172,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222530337,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222530379,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222530778,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222530973,76.09,82354.333,145.0,0.40362,0.00016,12.63484]
[1744222531639,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222531823,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222531959,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222532040,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222532421,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222532445,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222532577,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222532622,76.09,82321.9657,145.0,0.39851,0.00016,12.58043]
[1744222532619,76.08,82321.9657,145.0,0.3985,0.00016,12.5804]
[1744222532861,76.08,82321.9657,145.0,0.3985,0.00016,12.5804]
[1744222533066,76.08,82321.9657,145.0,0.3985,0.00016,12.5804]
[1744222533152,76.08,82321.9657,145.0,0.3985,0.00016,12.5804]
[1744222533698,76.08,82321.9657,145.0,0.3985,0.00016,12.5804]
[1744222533641,76.08,82276.2236,145.0,0.3914,0.00015,12.51175]
[1744222534120,76.08,82276.2236,145.0,0.3914,0.00015,12.51175]
[1744222534185,76.08,82276.2236,145.0,0.3914,0.00015,12.51175]
[1744222534240,76.08,82276.2236,145.0,0.3914,0.00015,12.51175]
[1744222535472,76.03,82276.2236,145.0,0.39132,0.00016,12.51103]
[1744222536565,76.02,82276.2236,145.0,0.39131,0.00016,12.5109]
[1744222536969,76.02,82276.2236,145.0,0.39131,0.00016,12.5109]
[1744222537012,76.02,82276.2236,145.0,0.39131,0.00016,12.5109]
[1744222538051,76.02,82276.2236,145.0,0.3913,0.00016,12.51084]
[1744222538608,76.02,82276.2236,145.0,0.3913,0.00016,12.51084]
[1744222538645,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539171,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539191,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539203,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539213,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539229,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539281,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539309,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539338,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539356,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539375,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539474,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539672,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539683,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539853,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222539892,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222540036,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222540130,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222540231,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222540622,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222540589,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222540772,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222541131,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222541407,76.02,82174.5454,145.0,0.37561,0.00015,12.34406]
[1744222541865,76.01,82174.5454,145.0,0.3756,0.00015,12.344]
[1744222542592,76.01,82174.5454,145.0,0.3756,0.00015,12.344]
[1744222542618,76.01,82174.5454,145.0,0.3756,0.00015,12.344]
[1744222543066,76.01,82174.5454,145.0,0.3756,0.00015,12.344]
[1744222544314,75.95,82171.3746,145.0,0.37501,0.00015,12.33737]
[1744222544638,75.95,82171.3746,145.0,0.37501,0.00015,12.33737]
[1744222545654,75.95,82176.3796,145.0,0.37577,0.00015,12.346]
[1744222546180,75.95,82176.3796,145.0,0.37577,0.00015,12.346]
[1744222546213,75.95,82176.3796,145.0,0.37577,0.00015,12.346]
[1744222546328,75.94,82176.3796,145.0,0.37576,0.00015,12.34589]
[1744222546748,75.94,82176.3796,145.0,0.37576,0.00015,12.34589]
[1744222546824,75.94,82176.3796,145.0,0.37576,0.00015,12.34589]
[1744222547098,75.94,82176.3796,145.0,0.37576,0.00015,12.34589]
[1744222547193,75.94,82176.3796,145.0,0.37576,0.00015,12.34589]
[1744222547310,75.94,82176.3796,145.0,0.37576,0.00015,12.34589]
[1744222547496,75.94,82176.3796,145.0,0.37576,0.00015,12.34589]
[1744222548668,75.93,82156.5587,145.0,0.37269,0.00015,12.31093]
[1744222549065,75.93,82156.5587,145.0,0.37269,0.00015,12.31093]
[1744222550670,75.92,82174.6037,145.0,0.37546,0.00015,12.34249]
[1744222556148,75.83,82174.5194,145.0,0.37529,0.00015,12.34072]
[1744222560684,75.76,82183.5855,145.0,0.37655,0.00015,12.3551]
[1744222561128,75.76,82183.5855,145.0,0.37655,0.00015,12.3551]
[1744222561927,75.72,82183.5855,145.0,0.37649,0.00015,12.3545]
[1744222561963,75.72,82183.5855,145.0,0.37649,0.00015,12.3545]
[1744222562008,75.72,82183.5855,145.0,0.37649,0.00015,12.3545]
[1744222562113,75.72,82183.5855,145.0,0.37649,0.00015,12.3545]
[1744222562207,75.72,82183.5855,145.0,0.37649,0.00015,12.3545]
[1744222562324,75.72,82183.5855,145.0,0.37649,0.00015,12.3545]
[1744222562467,75.72,82183.5855,145.0,0.37649,0.00015,12.3545]
[1744222562689,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222562968,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222563333,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222563538,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222563563,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222563874,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222563982,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222564296,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222564445,75.72,82164.4611,145.0,0.37354,0.00015,12.32103]
[1744222564572,75.71,82164.4611,145.0,0.37353,0.00015,12.32094]
[1744222564834,75.71,82164.4611,145.0,0.37353,0.00015,12.32094]
[1744222564878,75.71,82164.4611,145.0,0.37353,0.00015,12.32094]
[1744222565448,75.71,82164.4611,145.0,0.37353,0.00015,12.32094]
[1744222565693,75.71,82154.0094,145.0,0.37193,0.00015,12.30241]
[1744222567695,75.66,82208.5649,145.0,0.38024,0.00015,12.39608]
[1744222567870,75.66,82208.5649,145.0,0.38024,0.00015,12.39608]
[1744222568932,75.66,82208.5649,145.0,0.38024,0.00015,12.39602]
[1744222569698,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222569835,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570161,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570425,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570507,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570535,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570594,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570753,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570815,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222570997,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222571188,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222571346,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222571687,75.65,82203.1761,145.0,0.3794,0.00015,12.38685]
[1744222571699,75.65,82194.6717,145.0,0.37808,0.00015,12.37231]
[1744222571849,75.65,82194.6717,145.0,0.37808,0.00015,12.37231]
[1744222572355,75.65,82194.6717,145.0,0.37808,0.00015,12.37231]
[1744222572456,75.65,82194.6717,145.0,0.37808,0.00015,12.37231]
[1744222572504,75.65,82194.6717,145.0,0.37808,0.00015,12.37231]
[1744222572622,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573526,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573547,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573565,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573574,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573589,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573597,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573602,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573605,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573629,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573681,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573715,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573744,75.65,82194.6717,145.0,0.37807,0.00015,12.37221]
[1744222573701,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222573813,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222573899,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222573938,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574203,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574217,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574300,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574308,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574451,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574456,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574485,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574584,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574614,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574665,75.64,82249.3464,145.0,0.38653,0.00016,12.46294]
[1744222574765,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222574792,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222574833,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222574841,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222574981,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575034,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575053,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575101,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575324,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575375,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575430,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575551,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575675,75.64,82249.3464,145.0,0.38652,0.00016,12.46287]
[1744222575703,75.64,82259.3766,145.0,0.38808,0.00016,12.47893]
[1744222575945,75.64,82259.3766,145.0,0.38808,0.00016,12.47893]
[1744222576247,75.64,82259.3766,145.0,0.38808,0.00016,12.47893]
[1744222576303,75.63,82259.3766,145.0,0.38808,0.00016,12.47889]
[1744222576830,75.63,82259.3766,145.0,0.38808,0.00016,12.47889]
[1744222576914,75.63,82259.3766,145.0,0.38808,0.00016,12.47889]
[1744222576979,75.63,82259.3766,145.0,0.38808,0.00016,12.47889]
[1744222577569,75.63,82259.3766,145.0,0.38808,0.00016,12.47889]
[1744222577718,75.63,82259.3766,145.0,0.38808,0.00016,12.47889]
[1744222577628,75.63,82259.3766,145.0,0.38807,0.00016,12.47878]
[1744222577993,75.63,82259.3766,145.0,0.38807,0.00016,12.47878]
[1744222578364,75.63,82259.3766,145.0,0.38807,0.00016,12.47878]
[1744222578709,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222578730,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579059,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579228,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579338,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579381,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579393,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579410,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579541,75.62,82345.3634,145.0,0.40149,0.00016,12.60865]
[1744222579711,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222579824,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222580043,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222580047,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222580359,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222580408,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222580458,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222580623,75.61,82341.6745,145.0,0.4009,0.00016,12.6033]
[1744222582415,75.61,82341.6745,145.0,0.4009,0.00016,12.60327]
[1744222582543,75.6,82341.6745,145.0,0.40089,0.00016,12.60316]
[1744222583470,75.6,82341.6745,145.0,0.40089,0.00016,12.60316]
[1744222583524,75.6,82341.6745,145.0,0.40088,0.00016,12.60312]
[1744222584911,75.59,82341.6745,145.0,0.40087,0.00016,12.60306]
[1744222585603,75.59,82341.6745,145.0,0.40087,0.00016,12.60306]
[1744222586116,75.59,82341.6745,145.0,0.40087,0.00016,12.60306]
[1744222586688,75.59,82341.6745,145.0,0.40087,0.00016,12.60306]
[1744222586743,75.59,82341.6745,145.0,0.40087,0.00016,12.60306]
[1744222586730,75.59,82370.3866,145.0,0.40538,0.00016,12.64348]
[1744222586762,75.59,82370.3866,145.0,0.40538,0.00016,12.64348]
[1744222586836,75.59,82370.3866,145.0,0.40538,0.00016,12.64348]
[1744222586881,75.59,82370.3866,145.0,0.40538,0.00016,12.64348]
[1744222587434,75.59,82370.3866,145.0,0.40538,0.00016,12.64346]
[1744222587945,75.59,82370.3866,145.0,0.40538,0.00016,12.64346]
[1744222587968,75.59,82370.3866,145.0,0.40538,0.00016,12.64346]
[1744222587991,75.59,82370.3866,145.0,0.40538,0.00016,12.64346]
[1744222588032,75.59,82370.3866,145.0,0.40538,0.00016,12.64346]
[1744222588732,75.58,82414.7671,145.0,0.41236,0.00016,12.7028]
[1744222589297,75.58,82414.7671,145.0,0.41236,0.00016,12.7028]
[1744222589647,75.58,82414.7671,145.0,0.41236,0.00016,12.7028]
[1744222590413,75.58,82414.7671,145.0,0.41236,0.00016,12.70277]
[1744222590472,75.58,82414.7671,145.0,0.41236,0.00016,12.70277]
[1744222590472,75.58,82414.7671,145.0,0.41236,0.00016,12.70277]
[1744222590601,75.58,82414.7671,145.0,0.41236,0.00016,12.70277]
[1744222590683,75.58,82414.7671,145.0,0.41236,0.00016,12.70277]
[1744222590735,75.58,82413.5962,145.0,0.41217,0.00016,12.70125]
[1744222590829,75.58,82413.5962,145.0,0.41217,0.00016,12.70125]
[1744222590924,75.58,82413.5962,145.0,0.41217,0.00016,12.70125]
[1744222591422,75.58,82413.5962,145.0,0.41217,0.00016,12.70125]
[1744222591447,75.58,82413.5962,145.0,0.41217,0.00016,12.70125]
[1744222592067,75.58,82413.5962,145.0,0.41211,0.00016,12.69308]
[1744222592381,75.58,82413.5962,145.0,0.41211,0.00016,12.69308]
[1744222592401,75.58,82413.5962,145.0,0.41211,0.00016,12.69308]
[1744222592448,75.58,82413.5962,145.0,0.41211,0.00016,12.69308]
[1744222592596,75.58,82413.5962,145.0,0.41211,0.00016,12.69308]
[1744222592648,75.58,82413.5962,145.0,0.41211,0.00016,12.69308]
[1744222592735,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222592856,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222592995,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222593025,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222593048,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222593285,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222593385,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222593587,75.57,82413.5962,145.0,0.4121,0.00016,12.69303]
[1744222594207,75.57,82413.5962,145.0,0.4121,0.00016,12.69301]
[1744222594486,75.56,82413.5962,145.0,0.41209,0.00016,12.69296]
[1744222594851,75.56,82413.5962,145.0,0.41209,0.00016,12.69296]
[1744222594869,75.56,82413.5962,145.0,0.41209,0.00016,12.69296]
[1744222594895,75.56,82413.5962,145.0,0.41209,0.00016,12.69296]
[1744222594905,75.56,82413.5962,145.0,0.41209,0.00016,12.69296]
[1744222595154,75.56,82413.5962,145.0,0.41209,0.00016,12.69296]
[1744222595693,75.56,82413.5962,145.0,0.41209,0.00016,12.69296]
[1744222595740,75.56,82320.0275,145.0,0.39736,0.00016,12.5628]
[1744222595956,75.56,82320.0275,145.0,0.39736,0.00016,12.5628]
[1744222596741,75.55,82336.2058,145.0,0.39989,0.00016,12.58645]
[1744222597647,75.55,82336.2058,145.0,0.39989,0.00016,12.58645]
[1744222597828,75.55,82336.2058,145.0,0.39989,0.00016,12.58645]
[1744222598159,75.55,82336.2058,145.0,0.39989,0.00016,12.58645]
[1744222598213,75.55,82336.2058,145.0,0.39989,0.00016,12.58645]
[1744222598564,75.55,82336.2058,145.0,0.39989,0.00016,12.58645]
[1744222598736,75.54,82336.2058,145.0,0.39988,0.00016,12.58638]
[1744222599012,75.54,82336.2058,145.0,0.39988,0.00016,12.58638]
[1744222600197,75.54,82336.2058,145.0,0.39988,0.00016,12.58636]
[1744222600746,75.54,82383.6157,145.0,0.40733,0.00016,12.65289]
[1744222602748,75.53,82393.3096,145.0,0.40885,0.00016,12.66591]
[1744222603840,75.53,82393.0661,145.0,0.40881,0.00016,12.66556]
[1744222603872,75.53,82393.0661,145.0,0.40881,0.00016,12.66556]
[1744222604073,75.53,82393.0661,145.0,0.40881,0.00016,12.66556]
[1744222604417,75.53,82393.0661,145.0,0.40881,0.00016,12.66556]
[1744222604442,75.53,82393.0661,145.0,0.40881,0.00016,12.66556]
[1744222604706,75.53,82393.0661,145.0,0.40881,0.00016,12.66556]
[1744222604749,75.53,82389.0853,145.0,0.40818,0.00016,12.66018]
[1744222604800,75.53,82389.0853,145.0,0.40818,0.00016,12.66018]
[1744222604875,75.53,82389.0853,145.0,0.40818,0.00016,12.66018]
[1744222604909,75.53,82389.0853,145.0,0.40818,0.00016,12.66018]
[1744222604958,75.53,82389.0853,145.0,0.40818,0.00016,12.66018]
[1744222605196,75.53,82389.0853,145.0,0.40818,0.00016,12.66018]
[1744222605750,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222606306,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222606419,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222606427,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222607554,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222607652,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222607706,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222607739,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222607745,75.52,82378.07,145.0,0.40643,0.00016,12.64517]
[1744222607752,75.52,82369.5965,145.0,0.4051,0.00016,12.63349]
[1744222608324,75.52,82369.5965,145.0,0.4051,0.00016,12.63349]
[1744222608381,75.52,82369.5965,145.0,0.4051,0.00016,12.63349]
[1744222608753,75.51,82374.7904,145.0,0.4059,0.00016,12.64054]
[1744222609735,75.51,82374.7904,145.0,0.40589,0.00016,12.64048]
[1744222610206,75.51,82374.7904,145.0,0.40589,0.00016,12.64048]
[1744222610556,75.51,82374.7904,145.0,0.40589,0.00016,12.64048]
[1744222610905,75.5,82374.7904,145.0,0.40589,0.00016,12.64044]
[1744222611255,75.5,82374.7904,145.0,0.40589,0.00016,12.64044]
[1744222611669,75.5,82374.7904,145.0,0.40589,0.00016,12.64044]
[1744222611859,75.5,82374.7904,145.0,0.40588,0.00016,12.64038]
[1744222612381,75.5,82374.7904,145.0,0.40588,0.00016,12.64038]
[1744222612758,75.5,82363.871,145.0,0.40416,0.00016,12.62522]
[1744222613098,75.5,82363.871,145.0,0.40416,0.00016,12.62522]
[1744222613759,75.49,82376.4594,145.0,0.40614,0.00016,12.64262]
[1744222614195,75.49,82376.4594,145.0,0.40614,0.00016,12.64262]
[1744222614227,75.49,82376.4594,145.0,0.40614,0.00016,12.64262]
[1744222614474,75.49,82376.4594,145.0,0.40614,0.00016,12.64262]
[1744222614497,75.49,82376.4594,145.0,0.40614,0.00016,12.64262]
[1744222614536,75.49,82376.4594,145.0,0.40614,0.00016,12.64262]
[1744222614760,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222614998,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222615539,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222615570,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222615813,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222615855,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222616161,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222616507,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222616623,75.49,82376.5614,145.0,0.40614,0.00016,12.64271]
[1744222617045,75.48,82376.5614,145.0,0.40614,0.00016,12.64268]
[1744222617360,75.48,82376.5614,145.0,0.40614,0.00016,12.64268]
[1744222617625,75.48,82376.5614,145.0,0.40614,0.00016,12.64268]
[1744222618626,75.48,82376.5614,145.0,0.40614,0.00016,12.64264]
[1744222618668,75.48,82376.5614,145.0,0.40614,0.00016,12.64264]
[1744222618857,75.48,82376.5614,145.0,0.40613,0.00016,12.6426]
[1744222618886,75.48,82376.5614,145.0,0.40613,0.00016,12.6426]
[1744222619765,75.47,82357.1784,145.0,0.40307,0.00016,12.61552]
[1744222620268,75.47,82357.1784,145.0,0.40307,0.00016,12.61552]
[1744222621625,75.47,82357.1784,145.0,0.40307,0.00016,12.61552]
[1744222621751,75.47,82357.1784,145.0,0.40307,0.00016,12.61552]
[1744222621803,75.47,82357.1784,145.0,0.40307,0.00016,12.61552]
[1744222621825,75.47,82357.1784,145.0,0.40307,0.00016,12.61552]
[1744222621955,75.47,82357.1784,145.0,0.40307,0.00016,12.61551]
[1744222623497,75.46,82357.1784,145.0,0.40306,0.00016,12.61547]
[1744222623538,75.46,82357.1784,145.0,0.40306,0.00016,12.61547]
[1744222624456,75.46,82356.2844,145.0,0.40291,0.00016,12.61416]
[1744222624698,75.46,82356.2844,145.0,0.40291,0.00016,12.61416]
[1744222624771,75.46,82349.2337,145.0,0.4018,0.00016,12.60409]
[1744222625009,75.46,82349.2337,145.0,0.4018,0.00016,12.60409]
[1744222625048,75.46,82349.2337,145.0,0.4018,0.00016,12.60409]
[1744222625362,75.46,82349.2337,145.0,0.4018,0.00016,12.60409]
[1744222626084,75.45,82349.2337,145.0,0.40179,0.00016,12.60403]
[1744222626850,75.45,82349.2337,145.0,0.40178,0.00016,12.60398]
[1744222627026,75.45,82349.2337,145.0,0.40178,0.00016,12.60398]
[1744222627292,75.45,82349.2337,145.0,0.40178,0.00016,12.60398]
[1744222627346,75.45,82349.2337,145.0,0.40178,0.00016,12.60398]
[1744222627437,75.45,82349.2337,145.0,0.40178,0.00016,12.60398]
[1744222627899,75.44,82349.2337,145.0,0.40178,0.00016,12.60392]
[1744222627932,75.44,82349.2337,145.0,0.40178,0.00016,12.60392]
[1744222628112,75.44,82349.2337,145.0,0.40178,0.00016,12.60392]
[1744222628670,75.44,82349.2337,145.0,0.40178,0.00016,12.60392]
[1744222628747,75.44,82349.2337,145.0,0.40178,0.00016,12.60392]
[1744222628766,75.44,82349.2337,145.0,0.40178,0.00016,12.60392]
[1744222628776,75.44,82349.2337,145.0,0.40178,0.00016,12.60392]
[1744222628815,75.44,82349.2337,145.0,0.40177,0.00016,12.60388]
[1744222628847,75.44,82349.2337,145.0,0.40177,0.00016,12.60388]
[1744222629197,75.44,82349.2337,145.0,0.40177,0.00016,12.60388]
[1744222629251,75.44,82349.2337,145.0,0.40177,0.00016,12.60388]
[1744222629365,75.44,82349.2337,145.0,0.40177,0.00016,12.60388]
[1744222630757,75.43,82320.1764,145.0,0.3972,0.00016,12.56146]
[1744222631037,75.43,82320.1764,145.0,0.3972,0.00016,12.56146]
[1744222631044,75.43,82320.1764,145.0,0.3972,0.00016,12.56146]
[1744222632411,75.42,82320.1764,145.0,0.39718,0.00016,12.56136]
[1744222632802,75.42,82320.1764,145.0,0.39718,0.00016,12.56136]
[1744222632933,75.42,82320.1764,145.0,0.39718,0.00016,12.56136]
[1744222634782,75.42,82308.1355,145.0,0.39529,0.00016,12.54326]
[1744222635783,75.41,82311.5448,145.0,0.39582,0.00016,12.54835]
[1744222636430,75.41,82311.5448,145.0,0.39582,0.00016,12.54835]
[1744222636531,75.41,82311.5448,145.0,0.39581,0.00016,12.54832]
[1744222637066,75.41,82311.5448,145.0,0.39581,0.00016,12.54832]
[1744222637189,75.41,82311.5448,145.0,0.39581,0.00016,12.54832]
[1744222637785,75.42,82298.3543,145.0,0.39375,0.00016,12.5284]
[1744222639130,75.41,82299.789,145.0,0.39397,0.00016,12.53056]
[1744222639383,75.41,82299.789,145.0,0.39397,0.00016,12.53056]
[1744222639406,75.41,82299.789,145.0,0.39397,0.00016,12.53056]
[1744222639944,75.41,82299.789,145.0,0.39397,0.00016,12.53052]
[1744222640166,75.41,82299.789,145.0,0.39397,0.00016,12.53052]
[1744222640361,75.41,82299.789,145.0,0.39397,0.00016,12.53052]
[1744222641386,75.41,82299.789,145.0,0.39396,0.00016,12.53048]
[1744222641630,75.41,82299.789,145.0,0.39396,0.00016,12.53048]
[1744222641809,75.41,82299.789,145.0,0.39396,0.00016,12.53048]
[1744222642791,75.4,82341.2378,145.0,0.40046,0.00016,12.59193]
[1744222642908,75.4,82341.2378,145.0,0.40046,0.00016,12.59193]
[1744222643668,75.4,82341.2378,145.0,0.40046,0.00016,12.59193]
[1744222645795,75.38,82346.321,145.0,0.40124,0.00016,12.59908]
[1744222646672,75.38,82346.321,145.0,0.40124,0.00016,12.59908]
[1744222646714,75.38,82346.321,145.0,0.40124,0.00016,12.59908]
[1744222646779,75.38,82346.321,145.0,0.40124,0.00016,12.59908]
[1744222646779,75.38,82346.321,145.0,0.40124,0.00016,12.59908]
[1744222647301,75.38,82346.321,145.0,0.40123,0.00016,12.59903]
[1744222648861,75.37,82344.395,145.0,0.40091,0.00016,12.59615]
[1744222649177,75.37,82344.395,145.0,0.40091,0.00016,12.59615]
[1744222649592,75.37,82344.395,145.0,0.40091,0.00016,12.59615]
[1744222649922,75.37,82344.395,145.0,0.40091,0.00016,12.59609]
[1744222650799,75.36,82336.1847,145.0,0.39961,0.00016,12.58415]
[1744222650908,75.36,82336.1847,145.0,0.39961,0.00016,12.58415]
[1744222651048,75.36,82336.1847,145.0,0.39961,0.00016,12.58415]
[1744222651800,75.36,82325.1277,145.0,0.3978,0.00016,12.55967]
[1744222653203,75.35,82325.1277,145.0,0.39779,0.00016,12.55962]
[1744222653209,75.35,82325.1277,145.0,0.39779,0.00016,12.55962]
[1744222653221,75.35,82325.1277,145.0,0.39779,0.00016,12.55962]
[1744222653383,75.35,82325.1277,145.0,0.39779,0.00016,12.55962]
[1744222653415,75.35,82325.1277,145.0,0.39779,0.00016,12.55962]
[1744222654085,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222654353,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222654619,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222654794,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222654859,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222655075,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222655086,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222655348,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222655713,75.35,82325.1277,145.0,0.39778,0.00016,12.55957]
[1744222655729,75.35,82325.1277,145.0,0.39778,0.00016,12.55952]
[1744222656068,75.35,82325.1277,145.0,0.39778,0.00016,12.55952]
[1744222656331,75.35,82325.1277,145.0,0.39778,0.00016,12.55952]
[1744222656805,75.31,82279.496,145.0,0.39057,0.00016,12.48956]
[1744222656878,75.31,82279.496,145.0,0.39057,0.00016,12.48956]
[1744222656897,75.31,82279.496,145.0,0.39057,0.00016,12.48956]
[1744222657712,75.31,82279.496,145.0,0.39057,0.00016,12.48956]
[1744222657808,75.31,82279.496,145.0,0.39057,0.00016,12.48956]
[1744222657806,75.27,82275.1844,145.0,0.38983,0.00016,12.48223]
[1744222657904,75.27,82275.1844,145.0,0.38983,0.00016,12.48223]
[1744222658057,75.27,82275.1844,145.0,0.38983,0.00016,12.48223]
[1744222658627,75.27,82275.1844,145.0,0.38983,0.00016,12.48223]
[1744222658644,75.27,82275.1844,145.0,0.38983,0.00016,12.48223]
[1744222658745,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222659065,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222659081,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222659084,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222659110,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222659328,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222659610,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222659922,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660417,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660464,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660558,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660585,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660614,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660650,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660767,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660779,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660824,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660997,75.27,82275.1844,145.0,0.38982,0.00016,12.48215]
[1744222660813,75.27,82271.2639,145.0,0.38921,0.00016,12.47593]
[1744222661497,75.27,82271.2639,145.0,0.38921,0.00016,12.47593]
[1744222661662,75.27,82271.2639,145.0,0.38921,0.00016,12.47593]
[1744222661851,75.27,82271.2639,145.0,0.38921,0.00016,12.47593]
[1744222662377,75.27,82271.2639,145.0,0.38921,0.00016,12.47593]
[1744222662810,75.27,82271.2639,145.0,0.38921,0.00016,12.47593]
[1744222662842,75.27,82271.2639,145.0,0.38921,0.00016,12.47593]
[1744222662817,75.26,82341.3912,145.0,0.40022,0.00016,12.58231]
[1744222664556,75.26,82341.3912,145.0,0.40022,0.00016,12.58231]
[1744222665822,75.25,82350.27,145.0,0.4016,0.00016,12.59498]
[1744222666614,75.25,82350.27,145.0,0.4016,0.00016,12.59498]
[1744222666724,75.25,82350.27,145.0,0.4016,0.00016,12.59498]
[1744222666772,75.25,82350.27,145.0,0.4016,0.00016,12.59498]
[1744222666814,75.25,82350.27,145.0,0.4016,0.00016,12.59498]
[1744222666823,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222666981,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222667035,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222667319,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222667534,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222668414,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222668460,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222668638,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222668642,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222668679,75.24,82346.2129,145.0,0.40095,0.00016,12.58909]
[1744222668742,75.24,82346.2129,145.0,0.40095,0.00016,12.58906]
[1744222668943,75.24,82346.2129,145.0,0.40095,0.00016,12.58906]
[1744222669104,75.24,82346.2129,145.0,0.40095,0.00016,12.58906]
[1744222669826,75.18,82389.7451,145.0,0.40775,0.00016,12.64935]
[1744222670562,75.18,82389.7451,145.0,0.40775,0.00016,12.64935]
[1744222670604,75.18,82389.7451,145.0,0.40774,0.00016,12.64928]
[1744222671832,75.18,82389.7451,145.0,0.40774,0.00016,12.64928]
[1744222671829,75.17,82348.5837,145.0,0.40122,0.00016,12.59164]
[1744222672406,75.17,82348.5837,145.0,0.40122,0.00016,12.59164]
[1744222672489,75.17,82348.5837,145.0,0.40122,0.00016,12.59164]
[1744222672549,75.17,82348.5837,145.0,0.40122,0.00016,12.59164]
[1744222672580,75.17,82348.5837,145.0,0.40122,0.00016,12.59164]
[1744222672706,75.17,82348.5837,145.0,0.40122,0.00016,12.59164]
[1744222672739,75.17,82348.5837,145.0,0.40122,0.00016,12.59164]
[1744222673832,75.16,82337.5159,145.0,0.39946,0.00016,12.57549]
[1744222674043,75.16,82337.5159,145.0,0.39946,0.00016,12.57549]
[1744222674833,75.16,82314.8816,145.0,0.39589,0.00016,12.54188]
[1744222675835,75.16,82303.4655,145.0,0.39409,0.00016,12.52453]
[1744222676183,75.16,82303.4655,145.0,0.39409,0.00016,12.52453]
[1744222676682,75.16,82303.4655,145.0,0.39409,0.00016,12.52453]
[1744222677117,75.16,82303.4655,145.0,0.39409,0.00016,12.52451]
[1744222677407,75.16,82303.4655,145.0,0.39409,0.00016,12.52451]
[1744222677457,75.16,82303.4655,145.0,0.39409,0.00016,12.52451]
[1744222678138,75.16,82303.4655,145.0,0.39409,0.00016,12.52451]
[1744222679839,75.15,82342.9461,145.0,0.4003,0.00016,12.58322]
[1744222680678,75.15,82342.9461,145.0,0.4003,0.00016,12.58322]
[1744222680899,75.15,82342.9461,145.0,0.4003,0.00016,12.58322]
[1744222681157,75.15,82342.9461,145.0,0.4003,0.00016,12.58322]
[1744222681573,75.15,82342.9461,145.0,0.4003,0.00016,12.58322]
[1744222681637,75.15,82342.9461,145.0,0.4003,0.00016,12.58322]
[1744222681809,75.15,82342.9461,145.0,0.4003,0.00016,12.58322]
[1744222682364,75.14,82342.9461,145.0,0.40029,0.00016,12.58317]
[1744222682914,75.14,82342.9461,145.0,0.40029,0.00016,12.58317]
[1744222682973,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222682981,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222683281,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222683285,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222683302,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222683525,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222683635,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222683680,75.14,82342.9461,145.0,0.40028,0.00016,12.58311]
[1744222683848,75.14,82351.5343,145.0,0.40164,0.00016,12.59551]
[1744222684402,75.14,82351.5343,145.0,0.40164,0.00016,12.59551]
[1744222685875,75.13,82351.5343,145.0,0.40163,0.00016,12.59545]
[1744222685959,75.13,82351.5343,145.0,0.40163,0.00016,12.59545]
[1744222686035,75.13,82351.5343,145.0,0.40163,0.00016,12.59545]
[1744222686671,75.13,82351.5343,145.0,0.40163,0.00016,12.59545]
[1744222686719,75.13,82351.5343,145.0,0.40163,0.00016,12.59545]
[1744222686846,75.13,82351.5343,145.0,0.40163,0.00016,12.59545]
[1744222687465,75.13,82351.5343,145.0,0.40163,0.00016,12.59539]
[1744222687856,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222688102,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222688541,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222688603,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222688611,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222688656,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222688853,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222689128,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222689768,75.13,82338.1612,145.0,0.39951,0.00016,12.57597]
[1744222689858,75.12,82301.2253,145.0,0.39368,0.00016,12.52063]
[1744222691360,75.12,82301.2253,145.0,0.39368,0.00016,12.52059]
[1744222692113,75.12,82301.2253,145.0,0.39368,0.00016,12.52055]
[1744222692301,75.12,82301.2253,145.0,0.39368,0.00016,12.52055]
[1744222692305,75.12,82301.2253,145.0,0.39368,0.00016,12.52055]
[1744222692365,75.12,82301.2253,145.0,0.39368,0.00016,12.52055]
[1744222693220,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693269,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693286,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693382,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693554,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693555,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693579,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693648,75.12,82301.2253,145.0,0.39367,0.00016,12.52052]
[1744222693747,75.11,82301.2253,145.0,0.39367,0.00016,12.52048]
[1744222694050,75.11,82301.2253,145.0,0.39367,0.00016,12.52048]
[1744222694252,75.11,82301.2253,145.0,0.39367,0.00016,12.52048]
[1744222695267,75.11,82301.2253,145.0,0.39367,0.00016,12.52048]
[1744222695564,75.11,82301.2253,145.0,0.39367,0.00016,12.52048]
[1744222695864,75.11,82374.2963,145.0,0.4052,0.00016,12.6273]
[1744222696971,75.11,82374.2963,145.0,0.4052,0.00016,12.6273]
[1744222697866,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222698244,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222698593,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222698628,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222698650,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222698763,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222698797,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699238,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699262,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699364,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699407,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699602,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699867,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699938,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222699959,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222700037,75.1,82382.6364,145.0,0.40651,0.00016,12.6388]
[1744222700869,75.1,82389.6865,145.0,0.40763,0.00016,12.64843]
[1744222701145,75.1,82389.6865,145.0,0.40763,0.00016,12.64843]
[1744222701870,75.1,82462.0816,145.0,0.41915,0.00016,12.74176]
[1744222704084,75.11,82462.0816,145.0,0.41916,0.00016,12.74181]
[1744222704094,75.11,82462.0816,145.0,0.41916,0.00016,12.74181]
[1744222704258,75.11,82462.0816,145.0,0.41916,0.00016,12.74181]
[1744222704826,75.11,82462.0816,145.0,0.41916,0.00016,12.74183]
[1744222705065,75.11,82462.0816,145.0,0.41916,0.00016,12.74183]
[1744222705901,75.11,82462.0816,145.0,0.41916,0.00016,12.74183]
[1744222706343,75.11,82462.0816,145.0,0.41916,0.00016,12.74183]
[1744222706401,75.11,82462.0816,145.0,0.41916,0.00016,12.74183]
[1744222706847,75.11,82462.0816,145.0,0.41916,0.00016,12.74183]
[1744222706879,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222707116,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222707131,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222707158,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222707283,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222707430,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222707941,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222708261,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222708570,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222708863,75.1,82485.9294,145.0,0.42295,0.00016,12.77016]
[1744222708880,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709569,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709693,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709741,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709758,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709794,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709806,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709822,75.07,82485.9294,145.0,0.42292,0.00016,12.76996]
[1744222709882,75.05,82516.321,145.0,0.42776,0.00016,12.80439]
[1744222710020,75.05,82516.321,145.0,0.42776,0.00016,12.80439]
[1744222710621,75.05,82516.321,145.0,0.42776,0.00016,12.80439]
[1744222710624,75.05,82516.321,145.0,0.42776,0.00016,12.80439]
[1744222710667,75.05,82516.321,145.0,0.42776,0.00016,12.80439]
[1744222710708,75.05,82516.321,145.0,0.42776,0.00016,12.80439]
[1744222711381,74.99,82521.8219,145.0,0.42853,0.00016,12.80201]
[1744222712226,74.99,82521.8219,145.0,0.42853,0.00016,12.80201]
[1744222712329,74.99,82521.8219,145.0,0.42853,0.00016,12.80201]
[1744222712885,74.97,82528.8837,145.0,0.42963,0.00016,12.80953]
[1744222713886,74.95,82515.1367,145.0,0.42741,0.00016,12.79431]
[1744222713949,74.95,82515.1367,145.0,0.42741,0.00016,12.79431]
[1744222713970,74.95,82515.1367,145.0,0.42741,0.00016,12.79431]
[1744222714886,74.95,82515.1367,145.0,0.42741,0.00016,12.79431]
[1744222714893,74.95,82515.1367,145.0,0.42741,0.00016,12.79431]
[1744222714887,74.93,82511.5332,145.0,0.42681,0.00016,12.79018]
[1744222714949,74.93,82511.5332,145.0,0.42681,0.00016,12.79018]
[1744222715048,74.93,82511.5332,145.0,0.42681,0.00016,12.79018]
[1744222715201,74.93,82511.5332,145.0,0.42681,0.00016,12.79018]
[1744222715714,74.93,82511.5332,145.0,0.42681,0.00016,12.79018]
[1744222715733,74.93,82511.5332,145.0,0.42681,0.00016,12.79018]
[1744222715734,74.93,82511.5332,145.0,0.42681,0.00016,12.79018]
[1744222716398,74.92,82511.5332,145.0,0.4268,0.00016,12.7901]
[1744222717499,74.9,82511.5332,145.0,0.42678,0.00016,12.78999]
[1744222717505,74.9,82511.5332,145.0,0.42678,0.00016,12.78999]
[1744222717548,74.9,82511.5332,145.0,0.42678,0.00016,12.78999]
[1744222717625,74.9,82511.5332,145.0,0.42678,0.00016,12.78999]
[1744222717768,74.9,82511.5332,145.0,0.42678,0.00016,12.78999]
[1744222717983,74.89,82511.5332,145.0,0.42676,0.00016,12.78989]
[1744222718002,74.89,82511.5332,145.0,0.42676,0.00016,12.78989]
[1744222718047,74.89,82511.5332,145.0,0.42676,0.00016,12.78989]
[1744222718786,74.89,82511.5332,145.0,0.42676,0.00016,12.78989]
[1744222718797,74.89,82511.5332,145.0,0.42676,0.00016,12.78989]
[1744222719797,74.87,82511.5332,145.0,0.42674,0.00016,12.78977]
[1744222720576,74.85,82511.5332,145.0,0.42671,0.00016,12.78961]
[1744222720780,74.85,82511.5332,145.0,0.42671,0.00016,12.78961]
[1744222720825,74.85,82511.5332,145.0,0.42671,0.00016,12.78961]
[1744222720893,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222720955,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222720976,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222721082,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222721114,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222721240,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222721293,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222721666,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222721772,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222722085,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222722305,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222722559,74.82,82530.9088,145.0,0.4298,0.00016,12.81081]
[1744222723896,74.8,82590.9964,145.0,0.43947,0.00016,12.87207]
[1744222724900,74.78,82598.6746,145.0,0.44069,0.00016,12.87931]
[1744222725901,74.77,82602.2709,145.0,0.44126,0.00016,12.88261]
[1744222726902,74.75,82598.3009,145.0,0.4406,0.00016,12.87881]
[1744222727837,74.75,82598.3009,145.0,0.4406,0.00016,12.87881]
[1744222727846,74.75,82598.3009,145.0,0.4406,0.00016,12.87881]
[1744222727904,74.75,82590.6301,145.0,0.43936,0.00016,12.87147]
[1744222728086,74.75,82590.6301,145.0,0.43936,0.00016,12.87147]
[1744222728904,74.81,82575.3283,145.0,0.43694,0.00016,12.85682]
[1744222730205,74.79,82577.1221,145.0,0.43722,0.00016,12.85851]
[1744222730570,74.79,82577.1221,145.0,0.43722,0.00016,12.85851]
[1744222730690,74.79,82577.1221,145.0,0.43722,0.00016,12.85851]
[1744222730707,74.79,82577.1221,145.0,0.43722,0.00016,12.85851]
[1744222730713,74.79,82577.1221,145.0,0.43722,0.00016,12.85851]
[1744222730902,74.79,82577.1221,145.0,0.43722,0.00016,12.85851]
[1744222730906,74.78,82564.1748,145.0,0.43511,0.00016,12.84547]
[1744222731079,74.78,82564.1748,145.0,0.43511,0.00016,12.84547]
[1744222731252,74.78,82564.1748,145.0,0.43511,0.00016,12.84547]
[1744222731816,74.78,82564.1748,145.0,0.43511,0.00016,12.84547]
[1744222733862,74.81,82568.9205,145.0,0.43591,0.00016,12.85044]
[1744222733914,74.78,82572.0351,145.0,0.43639,0.00016,12.85341]
[1744222734734,74.78,82572.0351,145.0,0.43639,0.00016,12.85341]
[1744222735067,74.77,82572.0351,145.0,0.43638,0.00016,12.85336]
[1744222735687,74.77,82572.0351,145.0,0.43638,0.00016,12.85336]
[1744222736313,74.76,82572.0351,145.0,0.43637,0.00016,12.85331]
[1744222736471,74.76,82572.0351,145.0,0.43637,0.00016,12.85331]
[1744222736506,74.76,82572.0351,145.0,0.43637,0.00016,12.85331]
[1744222736917,74.74,82614.5276,145.0,0.44322,0.00016,12.89382]
[1744222737635,74.74,82614.5276,145.0,0.44322,0.00016,12.89382]
[1744222737840,74.73,82614.5276,145.0,0.4432,0.00016,12.89375]
[1744222738050,74.73,82614.5276,145.0,0.4432,0.00016,12.89375]
[1744222738550,74.73,82614.5276,145.0,0.4432,0.00016,12.89375]
[1744222739920,74.73,82636.7546,145.0,0.4468,0.00016,12.91348]
[1744222740689,74.73,82636.7546,145.0,0.4468,0.00016,12.91348]
[1744222741199,74.73,82636.7546,145.0,0.4468,0.00016,12.91348]
[1744222743047,74.71,82636.7546,145.0,0.44679,0.00016,12.9134]
[1744222743068,74.71,82636.7546,145.0,0.44679,0.00016,12.9134]
[1744222743150,74.71,82636.7546,145.0,0.44679,0.00016,12.9134]
[1744222743435,74.71,82636.7546,145.0,0.44679,0.00016,12.9134]
[1744222744233,74.71,82636.7546,145.0,0.44679,0.00016,12.9134]
[1744222744242,74.71,82636.7546,145.0,0.44679,0.00016,12.9134]
[1744222744535,74.71,82636.7546,145.0,0.44679,0.00016,12.9134]
[1744222744739,74.71,82636.7546,145.5,0.44679,0.00016,12.9134]
[1744222744750,74.71,82636.7546,145.5,0.44679,0.00016,12.9134]
[1744222744754,74.71,82636.7546,145.5,0.44679,0.00016,12.9134]
[1744222744885,74.71,82636.7546,145.5,0.44679,0.00016,12.9134]
[1744222744928,74.71,82636.7546,145.5,0.44679,0.00016,12.9134]
[1744222744932,74.69,82652.9623,145.5,0.4494,0.00016,12.92708]
[1744222745077,74.69,82652.9623,145.5,0.4494,0.00016,12.92708]
[1744222745813,74.69,82652.9623,145.5,0.4494,0.00016,12.92708]
[1744222745893,74.69,82652.9623,145.5,0.4494,0.00016,12.92708]
[1744222745950,74.69,82652.9623,145.5,0.4494,0.00016,12.92708]
[1744222745929,74.68,82652.9623,145.5,0.44939,0.00016,12.92705]
[1744222746627,74.68,82652.9623,145.5,0.44939,0.00016,12.92705]
[1744222746986,74.68,82652.9623,145.5,0.44939,0.00016,12.92705]
[1744222746638,74.67,82652.9623,145.5,0.44939,0.00016,12.92702]
[1744222747719,74.67,82652.9623,145.5,0.44939,0.00016,12.92702]
[1744222747935,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748375,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748387,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748536,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748777,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748784,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748822,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748875,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748922,74.66,82716.5255,145.5,0.4597,0.00016,12.97546]
[1744222748936,74.66,82692.9297,145.5,0.45586,0.00016,12.95846]
[1744222749367,74.66,82692.9297,145.5,0.45586,0.00016,12.95846]
[1744222749401,74.66,82692.9297,145.5,0.45586,0.00016,12.95846]
[1744222750131,74.7,82692.9297,145.5,0.45589,0.00016,12.95857]
[1744222750153,74.7,82692.9297,145.5,0.45589,0.00016,12.95857]
[1744222750954,74.7,82692.9297,145.5,0.45589,0.00016,12.95857]
[1744222750668,74.67,82692.9297,145.5,0.45587,0.00016,12.95848]
[1744222751607,74.67,82692.9297,145.5,0.45587,0.00016,12.95848]
[1744222751643,74.67,82692.9297,145.5,0.45587,0.00016,12.95848]
[1744222752211,74.65,82692.9297,145.5,0.45586,0.00016,12.95844]
[1744222752745,74.65,82692.9297,145.5,0.45586,0.00016,12.95844]
[1744222752755,74.65,82692.9297,145.5,0.45586,0.00016,12.95844]
[1744222752777,74.65,82692.9297,145.5,0.45586,0.00016,12.95844]
[1744222752838,74.65,82692.9297,145.5,0.45586,0.00016,12.95844]
[1744222753186,74.64,82692.9297,145.5,0.45585,0.00016,12.95842]
[1744222753347,74.64,82692.9297,145.5,0.45585,0.00016,12.95842]
[1744222753409,74.64,82692.9297,145.5,0.45585,0.00016,12.95842]
[1744222753448,74.64,82692.9297,145.5,0.45585,0.00016,12.95842]
[1744222753947,74.62,82691.8644,145.5,0.45566,0.00016,12.95756]
[1744222754065,74.62,82691.8644,145.5,0.45566,0.00016,12.95756]
[1744222754104,74.62,82691.8644,145.5,0.45566,0.00016,12.95756]
[1744222755522,74.6,82691.8644,145.5,0.45564,0.00016,12.9575]
[1744222755709,74.66,82691.8644,145.5,0.45569,0.00016,12.95766]
[1744222756775,74.66,82691.8644,145.5,0.45569,0.00016,12.95766]
[1744222757074,74.7,82691.8644,145.5,0.45572,0.00016,12.95777]
[1744222757437,74.7,82691.8644,145.5,0.45572,0.00016,12.95777]
[1744222758857,74.74,82691.8644,145.5,0.45575,0.00016,12.95789]
[1744222759164,74.78,82691.8644,145.5,0.45578,0.00016,12.95799]
[1744222759170,74.78,82691.8644,145.5,0.45578,0.00016,12.95799]
[1744222759315,74.78,82691.8644,145.5,0.45578,0.00016,12.95799]
[1744222759584,74.78,82691.8644,145.5,0.45578,0.00016,12.95799]
[1744222759726,74.78,82691.8644,145.5,0.45578,0.00016,12.95799]
[1744222759852,74.78,82691.8644,145.5,0.45578,0.00016,12.95799]
[1744222759931,74.78,82691.8644,145.5,0.45578,0.00016,12.95799]
[1744222759953,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760031,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760038,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760075,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760112,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760134,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760169,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760514,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760658,74.77,82638.2941,145.5,0.44709,0.00016,12.91498]
[1744222760744,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222760987,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222761006,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222761040,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222761059,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222761111,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222761179,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222761241,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222761627,74.75,82638.2941,145.5,0.44708,0.00016,12.91491]
[1744222762159,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762164,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762344,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762585,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762632,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762729,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762832,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762975,74.81,82638.2941,145.5,0.44713,0.00016,12.91512]
[1744222762865,74.87,82638.2941,145.5,0.44718,0.00016,12.91534]
[1744222763066,74.87,82638.2941,145.5,0.44718,0.00016,12.91534]
[1744222764773,74.88,82572.1447,145.5,0.43651,0.00016,12.85406]
[1744222765890,74.88,82572.1447,145.5,0.43651,0.00016,12.85406]
[1744222765959,74.89,82545.8716,145.5,0.43228,0.00016,12.82719]
[1744222766440,74.89,82545.8716,145.5,0.43228,0.00016,12.82719]
[1744222767049,74.89,82545.8716,145.5,0.43229,0.00016,12.82722]
[1744222767063,74.89,82545.8716,145.5,0.43229,0.00016,12.82722]
[1744222767186,74.89,82545.8716,145.5,0.43229,0.00016,12.82722]
[1744222767197,74.89,82545.8716,145.5,0.43229,0.00016,12.82722]
[1744222767268,74.89,82545.8716,145.5,0.43229,0.00016,12.82722]
[1744222767701,74.89,82545.8716,145.5,0.43229,0.00016,12.82722]
[1744222767794,74.9,82545.8716,145.5,0.43229,0.00016,12.82724]
[1744222767991,74.9,82545.8716,145.5,0.43229,0.00016,12.82724]
[1744222768398,74.9,82545.8716,145.5,0.43229,0.00016,12.82724]
[1744222768464,74.9,82545.8716,145.5,0.43229,0.00016,12.82724]
[1744222768896,74.9,82545.8716,145.5,0.43229,0.00016,12.82724]
[1744222769071,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769236,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769268,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769315,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769442,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769492,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769736,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769950,74.89,82545.8716,145.5,0.43229,0.00016,12.82723]
[1744222769964,74.89,82519.5318,145.5,0.42805,0.00016,12.79882]
[1744222770021,74.89,82519.5318,145.5,0.42805,0.00016,12.79882]
[1744222770302,74.89,82519.5318,145.5,0.42805,0.00016,12.79882]
[1744222770626,74.89,82519.5318,145.5,0.42805,0.00016,12.79882]
[1744222770629,74.89,82519.5318,145.5,0.42805,0.00016,12.79882]
[1744222770914,74.89,82519.5318,145.5,0.42805,0.00016,12.79882]
[1744222770924,74.89,82519.5318,145.5,0.42805,0.00016,12.79882]
[1744222770964,74.89,82512.3922,145.5,0.4269,0.00016,12.79087]
[1744222771842,74.89,82512.3922,145.5,0.4269,0.00016,12.79087]
[1744222771923,74.89,82512.3922,145.5,0.4269,0.00016,12.79087]
[1744222771933,74.89,82512.3922,145.5,0.4269,0.00016,12.79087]
[1744222771965,74.89,82506.8726,145.5,0.42596,0.00016,12.77655]
[1744222772027,74.89,82506.8726,145.5,0.42596,0.00016,12.77655]
[1744222772462,74.89,82506.8726,145.5,0.42596,0.00016,12.77655]
[1744222772470,74.89,82506.8726,145.5,0.42596,0.00016,12.77655]
[1744222772511,74.89,82506.8726,145.5,0.42596,0.00016,12.77655]
[1744222772766,74.89,82506.8726,145.5,0.42596,0.00016,12.77655]
[1744222772777,74.89,82506.8726,145.5,0.42596,0.00016,12.77655]
[1744222773373,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773544,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773739,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773763,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773778,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773812,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773821,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773835,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773840,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773851,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222773882,74.89,82506.8726,145.5,0.42596,0.00016,12.77654]
[1744222774067,74.89,82508.5323,145.5,0.42623,0.00016,12.7784]
[1744222774129,74.89,82508.5323,145.5,0.42623,0.00016,12.7784]
[1744222774638,74.89,82508.5323,145.5,0.42623,0.00016,12.7784]
[1744222774847,74.89,82508.5323,145.5,0.42623,0.00016,12.7784]
[1744222775926,74.89,82508.5323,145.5,0.42623,0.00016,12.7784]
[1744222775969,74.89,82476.3895,145.5,0.42107,0.00016,12.7411]
[1744222776701,74.89,82476.3895,145.5,0.42107,0.00016,12.7411]
[1744222776969,74.89,82476.3895,145.5,0.42107,0.00016,12.7411]
[1744222777061,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777065,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777113,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777333,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777422,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777541,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777832,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777839,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222778009,74.9,82476.3895,145.5,0.42108,0.00016,12.74114]
[1744222777971,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222778543,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222778779,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222778983,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222778986,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222779017,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222779196,74.9,82478.2486,145.5,0.42138,0.00016,12.74339]
[1744222779689,74.9,82478.2486,145.5,0.42138,0.00016,12.74339]
[1744222779772,74.9,82478.2486,145.5,0.42138,0.00016,12.74339]
[1744222779882,74.9,82478.2486,145.5,0.42138,0.00016,12.74338]
[1744222780889,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222780981,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781072,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781413,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781436,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781450,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781513,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781632,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781663,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781983,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222781901,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222782145,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222782186,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222782727,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222782752,74.9,82478.2486,145.5,0.42138,0.00016,12.74337]
[1744222782910,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222783169,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222783892,74.9,82478.2486,145.5,0.42138,0.00016,12.74336]
[1744222783917,74.89,82478.2486,145.5,0.42137,0.00016,12.74333]
[1744222784080,74.89,82478.2486,145.5,0.42137,0.00016,12.74333]
[1744222784982,74.89,82326.7266,145.5,0.39722,0.00016,12.53971]
[1744222785931,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786162,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786208,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786346,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786568,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786718,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786859,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786926,74.88,82326.7266,145.5,0.39721,0.00016,12.53966]
[1744222786984,74.88,82354.6292,145.5,0.40163,0.00016,12.58058]
[1744222787083,74.88,82354.6292,145.5,0.40163,0.00016,12.58058]
[1744222787129,74.88,82354.6292,145.5,0.40163,0.00016,12.58058]
[1744222787175,74.88,82354.6292,145.5,0.40163,0.00016,12.58058]
[1744222787269,74.88,82354.6292,145.5,0.40163,0.00016,12.58058]
[1744222787687,74.88,82354.6292,145.5,0.40163,0.00016,12.58058]
[1744222788030,74.88,82354.6292,145.5,0.40163,0.00016,12.58055]
[1744222788462,74.88,82354.6292,145.5,0.40163,0.00016,12.58055]
[1744222788952,74.88,82354.6292,145.5,0.40163,0.00016,12.58052]
[1744222789072,74.88,82354.6292,145.5,0.40163,0.00016,12.58052]
[1744222789609,74.88,82354.6292,145.5,0.40163,0.00016,12.58052]
[1744222789743,74.88,82354.6292,145.5,0.40163,0.00016,12.58052]
[1744222789777,74.88,82354.6292,145.5,0.40163,0.00016,12.58052]
[1744222790081,74.88,82354.6292,145.5,0.40163,0.00016,12.58052]
[1744222790107,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222790197,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222790602,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222790631,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222790643,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222790966,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791153,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791218,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791279,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791294,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791313,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791335,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791345,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791366,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791379,74.88,82354.6292,145.5,0.40162,0.00016,12.5805]
[1744222791973,74.87,82354.6292,145.5,0.40162,0.00016,12.58046]
[1744222792165,74.87,82354.6292,145.5,0.40162,0.00016,12.58046]
[1744222792211,74.87,82354.6292,145.5,0.40162,0.00016,12.58046]
[1744222792318,74.87,82354.6292,145.5,0.40162,0.00016,12.58046]
[1744222792446,74.87,82354.6292,145.5,0.40162,0.00016,12.58046]
[1744222792534,74.87,82354.6292,145.5,0.40162,0.00016,12.58046]
[1744222792997,74.87,82354.6292,145.5,0.40162,0.00016,12.58046]
[1744222792980,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222793249,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222793381,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222793543,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222794241,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222794753,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222794907,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222794929,74.87,82354.6292,145.5,0.40162,0.00016,12.58044]
[1744222794994,74.87,82354.6292,145.5,0.40161,0.00016,12.58039]
[1744222795702,74.87,82354.6292,145.5,0.40161,0.00016,12.58039]
[1744222796029,74.87,82354.6292,145.5,0.40161,0.00016,12.58039]
[1744222796025,74.87,82347.5664,145.5,0.40049,0.00016,12.57018]
[1744222796686,74.87,82347.5664,145.5,0.40049,0.00016,12.57018]
[1744222797008,74.86,82347.5664,145.5,0.40048,0.00016,12.57012]
[1744222798015,74.86,82347.5664,145.5,0.40048,0.00016,12.5701]
[1744222798620,74.86,82347.5664,145.5,0.40048,0.00016,12.5701]
[1744222799390,74.86,82347.5664,145.5,0.40048,0.00016,12.57007]
[1744222800950,74.86,82347.5664,145.5,0.40047,0.00016,12.57004]
[1744222801497,74.85,82347.5664,145.5,0.40047,0.00016,12.57]
[1744222801722,74.85,82347.5664,145.5,0.40047,0.00016,12.57]
[1744222801926,74.85,82347.5664,145.5,0.40047,0.00016,12.57]
[1744222801932,74.85,82347.5664,145.5,0.40047,0.00016,12.57]
[1744222802018,74.85,82347.5664,145.5,0.40047,0.00016,12.57]
[1744222802076,74.85,82347.5664,145.5,0.40047,0.00016,12.57]
[1744222802032,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222802151,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222802564,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222802654,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222803027,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222803570,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222803931,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222803962,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222804012,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222804022,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222804149,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222804598,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222804969,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222805082,74.85,82352.8295,145.5,0.4013,0.00016,12.57761]
[1744222805045,74.85,82346.8296,145.5,0.40034,0.00016,12.56887]
[1744222805989,74.85,82346.8296,145.5,0.40034,0.00016,12.56886]
[1744222806561,74.85,82346.8296,145.5,0.40034,0.00016,12.56886]
[1744222807047,74.85,82448.98,145.5,0.41663,0.00016,12.7072]
[1744222808051,74.84,82459.2752,145.5,0.41827,0.00016,12.71996]
[1744222808191,74.84,82459.2752,145.5,0.41827,0.00016,12.71996]
[1744222809051,74.85,82473.7553,145.5,0.4206,0.00016,12.73759]
[1744222810054,74.85,82482.0803,145.5,0.42194,0.00016,12.74756]
[1744222812066,74.86,82482.0803,145.5,0.42194,0.00016,12.74759]
[1744222812162,74.86,82482.0803,145.5,0.42195,0.00016,12.74764]
[1744222812340,74.86,82482.0803,145.5,0.42195,0.00016,12.74764]
[1744222812352,74.86,82482.0803,145.5,0.42195,0.00016,12.74764]
[1744222812379,74.86,82482.0803,145.5,0.42195,0.00016,12.74764]
[1744222812390,74.86,82482.0803,145.5,0.42195,0.00016,12.74764]
[1744222812939,74.86,82482.0803,145.5,0.42195,0.00016,12.74764]
[1744222812954,74.86,82482.0803,145.5,0.42195,0.00016,12.74764]
[1744222813043,74.86,82482.0803,145.5,0.42195,0.00016,12.74761]
[1744222813464,74.86,82482.0803,145.5,0.42195,0.00016,12.74761]
[1744222813809,74.86,82482.0803,145.5,0.42195,0.00016,12.74761]
[1744222813960,74.86,82482.0803,145.5,0.42195,0.00016,12.74761]
[1744222814062,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222814209,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222814394,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222814442,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222814475,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222814632,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222814927,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222814979,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222815328,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222815623,74.86,82499.3401,145.5,0.42472,0.00016,12.76773]
[1744222816071,74.85,82465.3161,145.5,0.41924,0.00016,12.72738]
[1744222816413,74.85,82465.3161,145.5,0.41924,0.00016,12.72738]
[1744222817377,74.84,82465.3161,145.5,0.41924,0.00016,12.72734]
[1744222817830,74.84,82465.3161,145.5,0.41924,0.00016,12.72734]
[1744222817837,74.84,82465.3161,145.5,0.41924,0.00016,12.72734]
[1744222817949,74.84,82465.3161,145.5,0.41924,0.00016,12.72734]
[1744222818064,74.84,82465.3161,145.5,0.41924,0.00016,12.72734]
[1744222818073,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818211,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818394,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818440,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818503,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818510,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818730,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818865,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222818885,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222819082,74.84,82454.5331,145.5,0.41751,0.00016,12.71408]
[1744222819141,74.84,82454.5331,145.5,0.41751,0.00016,12.71405]
[1744222819619,74.84,82454.5331,145.5,0.41751,0.00016,12.71405]
[1744222819650,74.84,82454.5331,145.5,0.41751,0.00016,12.71405]
[1744222819700,74.84,82454.5331,145.5,0.41751,0.00016,12.71405]
[1744222819746,74.84,82454.5331,145.5,0.41751,0.00016,12.71405]
[1744222820205,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222820227,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222820338,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222820528,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222820725,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222820821,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222820823,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222821020,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222821165,74.84,82454.5331,145.5,0.4175,0.00016,12.71403]
[1744222821076,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222821458,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222821460,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222821541,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222821685,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222821828,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222821838,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222822023,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222822075,74.83,82424.2333,145.5,0.41265,0.00016,12.67549]
[1744222822204,74.83,82424.2333,145.5,0.41265,0.00016,12.67547]
[1744222822212,74.83,82424.2333,145.5,0.41265,0.00016,12.67547]
[1744222822309,74.83,82424.2333,145.5,0.41265,0.00016,12.67547]
[1744222822676,74.83,82424.2333,145.5,0.41265,0.00016,12.67547]
[1744222822990,74.83,82424.2333,145.5,0.41265,0.00016,12.67547]
[1744222823038,74.83,82424.2333,145.5,0.41265,0.00016,12.67547]
[1744222823074,74.83,82424.2333,145.5,0.41265,0.00016,12.67545]
[1744222824079,74.84,82404.7576,145.5,0.40954,0.00016,12.64976]
[1744222824636,74.84,82404.7576,145.5,0.40954,0.00016,12.64976]
[1744222824793,74.84,82404.7576,145.5,0.40954,0.00016,12.64976]
[1744222824864,74.84,82404.7576,145.5,0.40954,0.00016,12.64976]
[1744222824893,74.84,82404.7576,145.5,0.40954,0.00016,12.64976]
[1744222824939,74.84,82404.7576,145.5,0.40954,0.00016,12.64976]
[1744222825080,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825196,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825205,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825263,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825305,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825491,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825531,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825615,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825714,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825881,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825959,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222825960,74.84,82404.9498,145.5,0.40958,0.00016,12.65008]
[1744222826731,74.84,82404.9498,145.5,0.40958,0.00016,12.65007]
[1744222826951,74.84,82404.9498,145.5,0.40958,0.00016,12.65007]
[1744222827082,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222828450,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222828479,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222828570,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222828591,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222828615,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222828925,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222829072,74.84,82421.8802,145.5,0.41228,0.00016,12.67244]
[1744222829084,74.83,82412.6182,145.5,0.4108,0.00016,12.66023]
[1744222829093,74.83,82412.6182,145.5,0.4108,0.00016,12.66023]
[1744222830085,74.83,82411.5739,145.5,0.41063,0.00016,12.65883]
[1744222830265,74.83,82411.5739,145.5,0.41063,0.00016,12.65883]
[1744222830285,74.83,82411.5739,145.5,0.41063,0.00016,12.65883]
[1744222830358,74.83,82411.5739,145.5,0.41063,0.00016,12.65883]
[1744222830487,74.83,82411.5739,145.5,0.41063,0.00016,12.65883]
[1744222830595,74.83,82411.5739,145.5,0.41063,0.00016,12.65883]
[1744222831065,74.83,82411.5739,145.5,0.41063,0.00016,12.65883]
[1744222831086,74.83,82395.4416,145.5,0.40799,0.00016,12.62895]
[1744222831616,74.83,82395.4416,145.5,0.40799,0.00016,12.62895]
[1744222831633,74.83,82395.4416,145.5,0.40799,0.00016,12.62895]
[1744222831741,74.83,82395.4416,145.5,0.40799,0.00016,12.62895]
[1744222831775,74.83,82395.4416,145.5,0.40799,0.00016,12.62895]
[1744222832127,74.83,82395.4416,145.5,0.40799,0.00016,12.62895]
[1744222832554,74.83,82395.4416,145.5,0.40799,0.00016,12.62894]
[1744222832761,74.83,82395.4416,145.5,0.40799,0.00016,12.62894]
[1744222834065,74.83,82395.4416,145.5,0.40799,0.00016,12.62894]
[1744222834092,74.83,82474.0652,145.5,0.42057,0.00016,12.72972]
[1744222834352,74.83,82474.0652,145.5,0.42057,0.00016,12.72972]
[1744222834439,74.83,82474.0652,145.5,0.42057,0.00016,12.72972]
[1744222834458,74.83,82474.0652,145.5,0.42057,0.00016,12.72972]
[1744222834469,74.83,82474.0652,145.5,0.42057,0.00016,12.72972]
[1744222834543,74.83,82474.0652,145.5,0.42057,0.00016,12.72972]
[1744222834596,74.83,82474.0652,145.5,0.42057,0.00016,12.72972]
[1744222835864,74.83,82474.0652,145.5,0.42057,0.00016,12.72971]
[1744222838095,74.83,82474.0652,145.5,0.42057,0.00016,12.72969]
[1744222838096,74.82,82523.492,145.5,0.42851,0.00016,12.78656]
[1744222839097,74.82,82515.1787,145.5,0.42717,0.00016,12.77734]
[1744222839523,74.82,82515.1787,145.5,0.42717,0.00016,12.77734]
[1744222839612,74.82,82515.1787,145.5,0.42717,0.00016,12.77734]
[1744222839908,74.82,82515.1787,145.5,0.42717,0.00016,12.77734]
[1744222839950,74.82,82515.1787,145.5,0.42717,0.00016,12.77734]
[1744222841105,74.82,82503.8887,145.5,0.42536,0.00016,12.76458]
[1744222842106,74.82,82490.9566,145.5,0.42328,0.00016,12.74965]
[1744222845884,74.82,82489.0107,145.5,0.42296,0.00016,12.74736]
[1744222845981,74.82,82489.0107,145.5,0.42296,0.00016,12.74736]
[1744222846177,74.82,82489.0107,145.5,0.42296,0.00016,12.74736]
[1744222846079,74.82,82489.0107,145.5,0.42296,0.00016,12.74736]
[1744222846357,74.82,82489.0107,145.5,0.42296,0.00016,12.74736]
[1744222847995,74.82,82490.619,145.5,0.42322,0.00016,12.74922]
[1744222848036,74.82,82490.619,145.5,0.42322,0.00016,12.74922]
[1744222848120,74.82,82473.1324,145.5,0.42041,0.00016,12.72852]
[1744222848709,74.82,82473.1324,145.5,0.42041,0.00016,12.72852]
[1744222848737,74.82,82473.1324,145.5,0.42041,0.00016,12.72852]
[1744222849029,74.82,82473.1324,145.5,0.42041,0.00016,12.72852]
[1744222849065,74.82,82473.1324,145.5,0.42041,0.00016,12.72852]
[1744222849744,74.82,82472.2685,145.5,0.42027,0.00016,12.72745]
[1744222849983,74.82,82472.2685,145.5,0.42027,0.00016,12.72745]
[1744222850312,74.81,82472.2685,145.5,0.42026,0.00016,12.72742]
[1744222850943,74.81,82472.2685,145.5,0.42026,0.00016,12.72742]
[1744222850980,74.81,82472.2685,145.5,0.42026,0.00016,12.72742]
[1744222851007,74.81,82472.2685,145.5,0.42026,0.00016,12.72742]
[1744222851229,74.82,82472.2685,145.5,0.42027,0.00016,12.72745]
[1744222852124,74.82,82461.1291,145.5,0.41848,0.00016,12.71387]
[1744222853125,74.82,82479.8617,145.5,0.42149,0.00016,12.73657]
[1744222853833,74.82,82479.8617,145.5,0.42149,0.00016,12.73657]
[1744222853849,74.82,82479.8617,145.5,0.42149,0.00016,12.73657]
[1744222854066,74.82,82479.8617,145.5,0.42149,0.00016,12.73657]
[1744222854125,74.82,82479.8617,145.5,0.42149,0.00016,12.73654]
[1744222855127,74.82,82496.5969,145.5,0.42418,0.00016,12.75616]
[1744222855570,74.82,82496.5969,145.5,0.42418,0.00016,12.75616]
[1744222856066,74.82,82496.5969,145.5,0.42418,0.00016,12.75616]
[1744222856363,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222856526,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222856591,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222856677,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222856706,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222856725,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222857160,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222857172,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222857201,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222857268,74.82,82494.2945,145.5,0.4238,0.00016,12.75349]
[1744222858130,74.81,82511.3962,145.5,0.42655,0.00016,12.77301]
[1744222858405,74.81,82511.3962,145.5,0.42655,0.00016,12.77301]
[1744222858838,74.81,82511.3962,145.5,0.42655,0.00016,12.77301]
[1744222859657,74.81,82511.3962,145.5,0.42655,0.00016,12.773]
[1744222859715,74.81,82511.3962,145.5,0.42655,0.00016,12.773]
[1744222860014,74.81,82511.3962,145.5,0.42655,0.00016,12.773]
[1744222860039,74.81,82511.3962,145.5,0.42655,0.00016,12.773]
[1744222860200,74.81,82511.3962,145.5,0.42655,0.00016,12.773]
[1744222860276,74.81,82511.3962,145.5,0.42655,0.00016,12.773]
[1744222860454,74.81,82511.3962,146.0,0.42655,0.00016,12.77298]
[1744222860707,74.81,82511.3962,146.0,0.42655,0.00016,12.77298]
[1744222860726,74.81,82511.3962,146.0,0.42655,0.00016,12.77298]
[1744222861119,74.81,82511.3962,146.0,0.42655,0.00016,12.77298]
[1744222861134,74.81,82517.2497,146.0,0.42749,0.00016,12.77954]
[1744222861848,74.81,82517.2497,146.0,0.42749,0.00016,12.77954]
[1744222862192,74.81,82517.2497,146.0,0.42749,0.00016,12.77954]
[1744222862232,74.81,82517.2497,146.0,0.42749,0.00016,12.77954]
[1744222863136,74.8,82520.297,146.0,0.42798,0.00016,12.7829]
[1744222863793,74.8,82520.297,146.0,0.42798,0.00016,12.7829]
[1744222863833,74.8,82520.297,146.0,0.42798,0.00016,12.7829]
[1744222863851,74.8,82520.297,146.0,0.42798,0.00016,12.7829]
[1744222864284,74.8,82520.297,146.0,0.42797,0.00016,12.78288]
[1744222864366,74.8,82520.297,146.0,0.42797,0.00016,12.78288]
[1744222864859,74.8,82520.297,146.0,0.42797,0.00016,12.78288]
[1744222865139,74.8,82531.5907,146.0,0.42979,0.00016,12.79524]
[1744222866140,74.8,82543.3715,146.0,0.43169,0.00016,12.80785]
[1744222867085,74.8,82543.3715,146.0,0.43169,0.00016,12.80785]
[1744222868007,74.79,82544.2191,146.0,0.43182,0.00016,12.80873]
[1744222868235,74.79,82544.2191,146.0,0.43182,0.00016,12.80871]
[1744222869723,74.79,82544.2191,146.0,0.43181,0.00016,12.80869]
[1744222869762,74.79,82544.2191,146.0,0.43181,0.00016,12.80869]
[1744222869851,74.79,82544.2191,146.0,0.43181,0.00016,12.80869]
[1744222869931,74.79,82544.2191,146.0,0.43181,0.00016,12.80869]
[1744222869956,74.79,82544.2191,146.0,0.43181,0.00016,12.80869]
[1744222869983,74.79,82544.2191,146.0,0.43181,0.00016,12.80869]
[1744222870036,74.79,82544.2191,146.0,0.43181,0.00016,12.80869]
[1744222870550,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222870591,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222870761,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222870898,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222871168,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222871399,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222871462,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222871629,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222871665,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222871749,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222872016,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222872124,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222872152,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222872398,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222872946,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222873055,74.78,82544.2191,146.0,0.43181,0.00016,12.80867]
[1744222873430,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222873591,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222873704,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222873803,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222873917,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222874036,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222874048,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222874134,74.78,82544.2191,146.0,0.4318,0.00016,12.80865]
[1744222874169,74.78,82547.2762,146.0,0.4323,0.00016,12.81187]
[1744222874713,74.78,82547.2762,146.0,0.4323,0.00016,12.81187]
[1744222874795,74.78,82547.2762,146.0,0.43229,0.00016,12.81185]
[1744222875217,74.78,82547.2762,146.0,0.43229,0.00016,12.81185]
[1744222875463,74.78,82547.2762,146.0,0.43229,0.00016,12.81185]
[1744222876187,74.78,82547.2762,146.0,0.43229,0.00016,12.81185]
[1744222876172,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222876438,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222876704,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222877192,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222877342,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222877589,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222877949,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222878148,74.72,82517.6198,146.0,0.42745,0.00016,12.77935]
[1744222877971,74.71,82517.6198,146.0,0.42744,0.00016,12.77932]
[1744222878482,74.71,82517.6198,146.0,0.42744,0.00016,12.77932]
[1744222878553,74.71,82517.6198,146.0,0.42744,0.00016,12.77932]
[1744222878571,74.71,82517.6198,146.0,0.42744,0.00016,12.77932]
[1744222879049,74.71,82517.6198,146.0,0.42744,0.00016,12.77932]
[1744222879175,74.71,82455.9318,146.0,0.41751,0.00016,12.70657]
[1744222880201,74.71,82455.9318,146.0,0.41751,0.00016,12.70657]
[1744222880261,74.71,82455.9318,146.0,0.41751,0.00016,12.70657]
[1744222880551,74.71,82455.9318,146.0,0.41751,0.00016,12.70657]
[1744222880739,74.71,82455.9318,146.0,0.41751,0.00016,12.70657]
[1744222880996,74.71,82455.9318,146.0,0.41751,0.00016,12.70657]
[1744222881660,74.71,82455.1494,146.0,0.41738,0.00016,12.70556]
[1744222882505,74.7,82455.1494,146.0,0.41738,0.00016,12.70553]
[1744222882595,74.7,82455.1494,146.0,0.41738,0.00016,12.70553]
[1744222882648,74.7,82455.1494,146.0,0.41738,0.00016,12.70553]
[1744222882833,74.7,82455.1494,146.0,0.41738,0.00016,12.70553]
[1744222882909,74.7,82455.1494,146.0,0.41738,0.00016,12.70553]
[1744222883189,74.7,82455.1494,146.0,0.41738,0.00016,12.70553]
[1744222885198,74.69,82456.0891,146.0,0.41752,0.00016,12.70664]
[1744222885355,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222885710,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222885727,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222885853,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222885888,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222886008,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222886022,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222886145,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222886122,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222887147,74.69,82456.0891,146.0,0.41752,0.00016,12.70661]
[1744222887185,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887266,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887344,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887383,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887520,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887762,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887822,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887986,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222887991,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222888170,74.69,82464.3322,146.0,0.41883,0.00016,12.71674]
[1744222888878,74.68,82464.3322,146.0,0.41882,0.00016,12.71665]
[1744222888915,74.68,82464.3322,146.0,0.41882,0.00016,12.71665]
[1744222889448,74.67,82464.3322,146.0,0.41882,0.00016,12.71662]
[1744222889976,74.67,82464.3322,146.0,0.41882,0.00016,12.71662]
[1744222889995,74.67,82464.3322,146.0,0.41882,0.00016,12.71662]
[1744222890047,74.67,82464.3322,146.0,0.41882,0.00016,12.71662]
[1744222890252,74.67,82464.3322,146.0,0.41882,0.00016,12.71662]
[1744222891622,74.66,82464.3322,146.0,0.41875,0.00016,12.70841]
[1744222891630,74.66,82464.3322,146.0,0.41875,0.00016,12.70841]
[1744222892049,74.66,82464.3322,146.0,0.41875,0.00016,12.70841]
[1744222892621,74.66,82464.3322,146.0,0.41875,0.00016,12.70839]
[1744222892850,74.66,82464.3322,146.0,0.41875,0.00016,12.70839]
[1744222893783,74.65,82447.5028,146.0,0.41603,0.00016,12.68739]
[1744222894999,74.65,82447.5028,146.0,0.41603,0.00016,12.68739]
[1744222895008,74.65,82447.5028,146.0,0.41603,0.00016,12.68739]
[1744222895124,74.65,82447.5028,146.0,0.41603,0.00016,12.68739]
[1744222895448,74.65,82447.5028,146.0,0.41603,0.00016,12.68737]
[1744222895465,74.65,82447.5028,146.0,0.41603,0.00016,12.68737]
[1744222895500,74.65,82447.5028,146.0,0.41603,0.00016,12.68737]
[1744222896098,74.65,82447.5028,146.0,0.41603,0.00016,12.68737]
[1744222896327,74.65,82447.5028,146.0,0.41603,0.00016,12.68735]
[1744222896507,74.65,82447.5028,146.0,0.41603,0.00016,12.68735]
[1744222896517,74.65,82447.5028,146.0,0.41603,0.00016,12.68735]
[1744222896528,74.65,82447.5028,146.0,0.41603,0.00016,12.68735]
[1744222898098,74.65,82447.5028,146.0,0.41602,0.00016,12.68733]
[1744222898211,74.65,82447.5028,146.0,0.41602,0.00016,12.68733]
[1744222898424,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222898653,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222898687,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222898753,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222898766,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222898878,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222898909,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222899004,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222899031,74.64,82447.5028,146.0,0.41602,0.00016,12.68731]
[1744222899197,74.64,82440.911,146.0,0.41496,0.00016,12.67892]
[1744222899270,74.64,82440.911,146.0,0.41496,0.00016,12.67892]
[1744222899420,74.64,82440.911,146.0,0.41496,0.00016,12.67892]
[1744222899545,74.64,82440.911,146.0,0.41496,0.00016,12.67892]
[1744222899933,74.64,82440.911,146.0,0.41496,0.00016,12.67892]
[1744222899943,74.64,82440.911,146.0,0.41496,0.00016,12.67892]
[1744222900173,74.64,82440.911,146.0,0.41496,0.00016,12.67892]
[1744222900198,74.64,82455.0194,146.0,0.41722,0.00016,12.69668]
[1744222900305,74.64,82455.0194,146.0,0.41722,0.00016,12.69668]
[1744222900453,74.64,82455.0194,146.0,0.41722,0.00016,12.69668]
[1744222900596,74.64,82455.0194,146.0,0.41722,0.00016,12.69668]
[1744222900958,74.64,82455.0194,146.0,0.41722,0.00016,12.69668]
[1744222901024,74.64,82455.0194,146.0,0.41722,0.00016,12.69668]
[1744222901217,74.64,82455.0194,146.0,0.41722,0.00016,12.69668]
[1744222902447,74.63,82455.0194,146.0,0.41721,0.00016,12.69659]
[1744222902563,74.63,82455.0194,146.0,0.41721,0.00016,12.69659]
[1744222902601,74.63,82455.0194,146.0,0.41721,0.00016,12.69659]
[1744222904196,74.63,82455.0194,146.0,0.41721,0.00016,12.69659]
[1744222904203,74.62,82482.7149,146.0,0.42165,0.00016,12.73028]
[1744222906194,74.56,82482.7149,146.0,0.42159,0.00016,12.72983]
[1744222907067,74.55,82484.9391,146.0,0.42194,0.00016,12.73244]
[1744222908207,74.54,82488.555,146.0,0.42251,0.00016,12.73664]
[1744222908367,74.54,82488.555,146.0,0.42251,0.00016,12.73664]
[1744222908574,74.54,82488.555,146.0,0.42251,0.00016,12.73664]
[1744222909103,74.54,82488.555,146.0,0.42251,0.00016,12.73664]
[1744222910188,74.54,82487.448,146.0,0.42232,0.00016,12.7353]
[1744222910210,74.53,82512.1183,146.0,0.4263,0.00016,12.76381]
[1744222910376,74.53,82512.1183,146.0,0.4263,0.00016,12.76381]
[1744222910670,74.53,82512.1183,146.0,0.4263,0.00016,12.76381]
[1744222910775,74.53,82512.1183,146.0,0.4263,0.00016,12.76381]
[1744222910811,74.53,82512.1183,146.0,0.4263,0.00016,12.76381]
[1744222911281,74.53,82512.1183,146.0,0.4263,0.00016,12.76379]
[1744222911315,74.53,82512.1183,146.0,0.4263,0.00016,12.76379]
[1744222911666,74.53,82512.1183,146.0,0.4263,0.00016,12.76379]
[1744222913116,74.52,82512.1183,146.0,0.42629,0.00016,12.76375]
[1744222913975,74.52,82512.1183,146.0,0.42628,0.00016,12.76371]
[1744222914117,74.52,82512.1183,146.0,0.42628,0.00016,12.76371]
[1744222914149,74.52,82512.1183,146.0,0.42628,0.00016,12.76371]
[1744222914246,74.51,82512.1183,146.0,0.42628,0.00016,12.76367]
[1744222914258,74.51,82512.1183,146.0,0.42628,0.00016,12.76367]
[1744222914588,74.51,82512.1183,146.0,0.42628,0.00016,12.76367]
[1744222914759,74.51,82512.1183,146.0,0.42628,0.00016,12.76367]
[1744222915226,74.51,82512.1183,146.0,0.42628,0.00016,12.76367]
[1744222915233,74.51,82512.1183,146.0,0.42628,0.00016,12.76367]
[1744222916085,74.45,82512.1183,146.0,0.42621,0.00016,12.76326]
[1744222916146,74.45,82512.1183,146.0,0.42621,0.00016,12.76326]
[1744222916216,74.45,82482.3812,146.0,0.4214,0.00016,12.72859]
[1744222916459,74.45,82482.3812,146.0,0.4214,0.00016,12.72859]
[1744222917197,74.45,82482.3812,146.0,0.4214,0.00016,12.72859]
[1744222917217,74.45,82468.1447,146.0,0.4191,0.00016,12.71132]
[1744222917751,74.45,82468.1447,146.0,0.4191,0.00016,12.71132]
[1744222919177,74.44,82468.1447,146.0,0.41909,0.00016,12.71129]
[1744222919219,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222919258,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222919273,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222919283,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222920040,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222920076,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222920090,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222920171,74.44,82457.4359,146.0,0.41736,0.00016,12.69802]
[1744222920519,74.44,82457.4359,146.0,0.41736,0.00016,12.69799]
[1744222920856,74.44,82457.4359,146.0,0.41736,0.00016,12.69799]
[1744222921176,74.44,82457.4359,146.0,0.41736,0.00016,12.69799]
[1744222921901,74.43,82458.7368,146.0,0.41756,0.00016,12.69958]
[1744222922657,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222922787,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222922803,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222923430,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222923484,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222923503,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222923512,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222923579,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222923610,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222924051,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222924054,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222924057,74.43,82458.7368,146.0,0.41756,0.00016,12.69955]
[1744222924537,74.43,82458.7368,146.0,0.41756,0.00016,12.69952]
[1744222924618,74.43,82458.7368,146.0,0.41756,0.00016,12.69952]
[1744222924706,74.43,82458.7368,146.0,0.41756,0.00016,12.69952]
[1744222925289,74.42,82458.7368,146.0,0.41755,0.00016,12.69948]
[1744222925454,74.42,82458.7368,146.0,0.41755,0.00016,12.69948]
[1744222925568,74.42,82458.7368,146.0,0.41755,0.00016,12.69948]
[1744222925602,74.42,82458.7368,146.0,0.41755,0.00016,12.69948]
[1744222926071,74.42,82458.7368,146.0,0.41755,0.00016,12.69948]
[1744222926075,74.42,82458.7368,146.0,0.41755,0.00016,12.69948]
[1744222926800,74.42,82458.7368,146.0,0.41754,0.00016,12.69944]
[1744222927256,74.41,82508.1371,146.0,0.42551,0.00016,12.7584]
[1744222927972,74.41,82508.1371,146.0,0.42551,0.00016,12.7584]
[1744222928257,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222928939,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222928950,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222929045,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222929083,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222929139,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222929551,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222929670,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222929728,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222929884,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930072,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930143,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930221,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930590,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930741,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930862,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930890,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222930989,74.4,82508.6738,146.0,0.42559,0.00016,12.75898]
[1744222932268,74.36,82561.987,146.0,0.43419,0.00016,12.81671]
[1744222932542,74.36,82561.987,146.0,0.43419,0.00016,12.81671]
[1744222933632,74.36,82561.987,146.0,0.43419,0.00016,12.81671]
[1744222933653,74.36,82561.987,146.0,0.43419,0.00016,12.81671]
[1744222933940,74.36,82561.987,146.0,0.43419,0.00016,12.81671]
[1744222933988,74.36,82561.987,146.1,0.43419,0.00016,12.81671]
[1744222934174,74.36,82561.987,146.1,0.43419,0.00016,12.81671]
[1744222934202,74.36,82561.987,146.1,0.43419,0.00016,12.81671]
[1744222934267,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222934510,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222934715,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222934785,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222934894,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222934907,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222934994,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222935181,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222935462,74.31,82561.987,146.1,0.43414,0.00016,12.81644]
[1744222935270,74.27,82599.7542,146.1,0.44025,0.00016,12.85377]
[1744222935645,74.27,82599.7542,146.1,0.44025,0.00016,12.85377]
[1744222936148,74.27,82599.7542,146.1,0.44025,0.00016,12.85377]
[1744222936167,74.27,82599.7542,146.1,0.44025,0.00016,12.85377]
[1744222936196,74.27,82599.7542,146.1,0.44025,0.00016,12.85378]
[1744222936293,74.27,82599.7542,146.1,0.44025,0.00016,12.85378]
[1744222936912,74.27,82599.7542,146.1,0.44025,0.00016,12.85378]
[1744222937273,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938065,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938304,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938346,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938362,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938422,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938470,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938862,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938906,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222938963,74.28,82537.5137,146.1,0.43014,0.00016,12.79034]
[1744222939109,74.29,82537.5137,146.1,0.43014,0.00016,12.79037]
[1744222939425,74.29,82537.5137,146.1,0.43014,0.00016,12.79037]
[1744222939797,74.29,82537.5137,146.1,0.43014,0.00016,12.79037]
[1744222940254,74.29,82537.5137,146.1,0.43014,0.00016,12.79037]
[1744222940255,74.29,82537.5137,146.1,0.43014,0.00016,12.79037]
[1744222940172,74.23,82537.5137,146.1,0.43008,0.00016,12.79]
[1744222941002,74.23,82537.5137,146.1,0.43008,0.00016,12.79]
[1744222941283,74.23,82479.2845,146.1,0.42064,0.00016,12.72315]
[1744222941663,74.23,82479.2845,146.1,0.42064,0.00016,12.72315]
[1744222941894,74.23,82479.2845,146.1,0.42064,0.00016,12.72315]
[1744222941912,74.23,82479.2845,146.1,0.42064,0.00016,12.72315]
[1744222941918,74.23,82479.2845,146.1,0.42064,0.00016,12.72315]
[1744222942826,74.23,82479.2845,146.1,0.42063,0.00016,12.72312]
[1744222943155,74.23,82479.2845,146.1,0.42063,0.00016,12.72312]
[1744222943485,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222943511,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222943609,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222943724,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222943832,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222943931,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222944205,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222944308,74.23,82479.2845,146.1,0.42064,0.00016,12.72316]
[1744222944682,74.23,82479.2845,146.1,0.42064,0.00016,12.72316]
[1744222944717,74.23,82479.2845,146.1,0.42064,0.00016,12.72316]
[1744222945269,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222945416,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222946074,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222946078,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222946189,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222946243,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222946273,74.23,82479.2845,146.1,0.42063,0.00016,12.72314]
[1744222946289,74.23,82491.2971,146.1,0.42258,0.00016,12.73751]
[1744222946437,74.23,82491.2971,146.1,0.42258,0.00016,12.73751]
[1744222946846,74.23,82491.2971,146.1,0.42258,0.00016,12.73751]
[1744222946924,74.23,82491.2971,146.1,0.42258,0.00016,12.73751]
[1744222947304,74.23,82491.2971,146.1,0.42258,0.00016,12.73751]
[1744222947167,74.23,82491.2971,146.1,0.42257,0.00016,12.73749]
[1744222947322,74.23,82491.2971,146.1,0.42257,0.00016,12.73749]
[1744222947482,74.23,82491.2971,146.1,0.42257,0.00016,12.73749]
[1744222948468,74.2,82491.2971,146.1,0.42254,0.00016,12.73728]
[1744222948496,74.2,82491.2971,146.1,0.42254,0.00016,12.73728]
[1744222948504,74.2,82491.2971,146.1,0.42254,0.00016,12.73728]
[1744222949853,74.18,82491.2971,146.1,0.42252,0.00016,12.73713]
[1744222950149,74.18,82491.2971,146.1,0.42252,0.00016,12.73713]
[1744222950316,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222950417,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222950603,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222950709,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222950803,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222950850,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222950930,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222950935,74.18,82526.0682,146.1,0.42816,0.00016,12.77709]
[1744222951197,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222951417,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222951707,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222951855,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222951891,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222951914,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222951965,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222952128,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222952154,74.17,82526.0682,146.1,0.42811,0.00016,12.76896]
[1744222952295,74.17,82581.2658,146.1,0.4371,0.00016,12.82717]
[1744222954129,74.17,82581.2658,146.1,0.43709,0.00016,12.82716]
[1744222954133,74.17,82581.2658,146.1,0.43709,0.00016,12.82716]
[1744222954152,74.17,82581.2658,146.1,0.43709,0.00016,12.82716]
[1744222954215,74.17,82581.2658,146.1,0.43709,0.00016,12.82716]
[1744222954220,74.2,82581.2658,146.1,0.43712,0.00016,12.8273]
[1744222954437,74.2,82581.2658,146.1,0.43712,0.00016,12.8273]
[1744222958252,74.34,82603.0014,146.1,0.44081,0.00016,12.84912]
[1744222958812,74.34,82603.0014,146.1,0.44081,0.00016,12.84912]
[1744222959065,74.34,82603.0014,146.1,0.44081,0.00016,12.84912]
[1744222959260,74.39,82603.0014,146.1,0.44085,0.00016,12.84933]
[1744222961274,74.36,82619.7848,146.1,0.44356,0.00016,12.86475]
[1744222964486,74.31,82619.7848,146.1,0.44352,0.00016,12.86457]
[1744222964823,74.31,82619.7848,146.6,0.44352,0.00016,12.86457]
[1744222964833,74.31,82619.7848,146.6,0.44352,0.00016,12.86457]
[1744222964845,74.31,82619.7848,146.6,0.44352,0.00016,12.86457]
[1744222964903,74.31,82619.7848,146.6,0.44352,0.00016,12.86457]
[1744222965257,74.31,82619.7848,146.6,0.44352,0.00016,12.86457]
[1744222965303,74.3,82619.7848,146.6,0.4435,0.00016,12.8645]
[1744222965732,74.3,82619.7848,146.6,0.4435,0.00016,12.8645]
[1744222965808,74.3,82619.7848,146.6,0.4435,0.00016,12.8645]
[1744222965840,74.3,82619.7848,146.6,0.4435,0.00016,12.8645]
[1744222966151,74.3,82619.7848,146.6,0.4435,0.00016,12.8645]
[1744222967167,74.31,82619.7848,146.6,0.44351,0.00016,12.86456]
[1744222967284,74.31,82619.7848,146.6,0.44351,0.00016,12.86456]
[1744222967310,74.33,82629.4023,146.6,0.4451,0.00016,12.87329]
[1744222967380,74.33,82629.4023,146.6,0.4451,0.00016,12.87329]
[1744222967536,74.33,82629.4023,146.6,0.4451,0.00016,12.87329]
[1744222968171,74.33,82629.4023,146.6,0.4451,0.00016,12.87329]
[1744222968262,74.32,82629.4023,146.6,0.44509,0.00016,12.87324]
[1744222969543,74.34,82629.4023,146.6,0.44511,0.00016,12.87333]
[1744222969623,74.34,82629.4023,146.6,0.44511,0.00016,12.87333]
[1744222969803,74.34,82629.4023,146.6,0.44511,0.00016,12.87333]
[1744222969841,74.36,82629.4023,146.6,0.44513,0.00016,12.87341]
[1744222970364,74.36,82629.4023,146.6,0.44513,0.00016,12.87341]
[1744222970377,74.36,82629.4023,146.6,0.44513,0.00016,12.87341]
[1744222970428,74.36,82629.4023,146.6,0.44513,0.00016,12.87341]
[1744222970457,74.36,82629.4023,146.6,0.44513,0.00016,12.87341]
[1744222971061,74.36,82629.4023,146.6,0.44513,0.00016,12.87341]
[1744222972041,74.35,82629.4023,146.6,0.44512,0.00016,12.87338]
[1744222972514,74.39,82629.4023,146.6,0.44516,0.00016,12.87354]
[1744222972718,74.39,82629.4023,146.6,0.44516,0.00016,12.87354]
[1744222973133,74.39,82629.4023,146.6,0.44516,0.00016,12.87354]
[1744222973153,74.39,82629.4023,146.6,0.44516,0.00016,12.87354]
[1744222973280,74.39,82629.4023,146.6,0.44516,0.00016,12.87354]
[1744222973316,74.43,82615.6362,146.6,0.44295,0.00016,12.86127]
[1744222973361,74.43,82615.6362,146.6,0.44295,0.00016,12.86127]
[1744222974123,74.43,82615.6362,146.6,0.44295,0.00016,12.86127]
[1744222974128,74.43,82615.6362,146.6,0.44295,0.00016,12.86127]
[1744222974294,74.43,82615.6362,146.6,0.44295,0.00016,12.86127]
[1744222974423,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222974523,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222974930,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222975001,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222975672,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222975779,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222976051,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222976213,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222976236,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222976474,74.46,82615.6363,146.6,0.44297,0.00016,12.86138]
[1744222977328,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222977518,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222977561,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222977798,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222977862,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222978099,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222978156,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222978278,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222978693,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222978882,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222978978,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222979002,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222979106,74.48,82691.2865,146.6,0.45533,0.00016,12.92465]
[1744222979330,74.49,82725.2381,146.6,0.46088,0.00016,12.94902]
[1744222979436,74.49,82725.2381,146.6,0.46088,0.00016,12.94902]
[1744222980052,74.49,82725.2381,146.6,0.46088,0.00016,12.94902]
[1744222980137,74.49,82725.2381,146.6,0.46088,0.00016,12.94902]
[1744222980273,74.49,82725.2381,146.6,0.46088,0.00016,12.94902]
[1744222980291,74.49,82725.2381,146.6,0.46088,0.00016,12.94902]
[1744222980307,74.49,82725.2381,146.6,0.46088,0.00016,12.94902]
[1744222981332,74.58,82698.7856,146.6,0.45662,0.00016,12.93049]
[1744222981800,74.58,82698.7856,146.6,0.45662,0.00016,12.93049]
[1744222981806,74.58,82698.7856,146.6,0.45662,0.00016,12.93049]
[1744222982060,74.58,82698.7856,146.6,0.45662,0.00016,12.93049]
[1744222982065,74.58,82698.7856,146.6,0.45662,0.00016,12.93049]
[1744222982088,74.58,82698.7856,146.6,0.45662,0.00016,12.93049]
[1744222982147,74.58,82698.7856,146.6,0.45662,0.00016,12.93049]
[1744222982183,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222982521,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222982981,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222983116,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222983379,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222983411,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222983471,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222983668,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222983675,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222983926,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222984015,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222984262,74.62,82698.7856,146.6,0.45665,0.00016,12.93059]
[1744222984335,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222984596,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222984654,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222984826,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222984983,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985047,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985241,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985518,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985573,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985597,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985684,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985883,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222985967,74.61,82690.5299,146.6,0.4553,0.00016,12.92443]
[1744222986339,74.59,82707.0572,146.6,0.45798,0.00016,12.93655]
[1744222986778,74.59,82707.0572,146.6,0.45798,0.00016,12.93655]
[1744222986889,74.59,82707.0572,146.6,0.45798,0.00016,12.93655]
[1744222986961,74.59,82707.0572,146.6,0.45798,0.00016,12.93655]
[1744222987374,74.59,82707.9361,146.6,0.45812,0.00016,12.93715]
[1744222987634,74.59,82707.9361,146.6,0.45812,0.00016,12.93715]
[1744222987886,74.59,82707.9361,146.6,0.45812,0.00016,12.93715]
[1744222988357,74.58,82705.1936,146.6,0.45767,0.00016,12.93516]
[1744222988712,74.58,82705.1936,146.6,0.45767,0.00016,12.93516]
[1744222989058,74.58,82705.1936,146.6,0.45767,0.00016,12.93516]
[1744222989215,74.58,82705.1936,146.6,0.45767,0.00016,12.93516]
[1744222989294,74.58,82705.1936,146.6,0.45767,0.00016,12.93516]
[1744222989805,74.58,82705.1936,146.6,0.45767,0.00016,12.93516]
[1744222990320,74.58,82705.1936,146.6,0.45767,0.00016,12.93516]
[1744222990346,74.58,82699.0536,146.6,0.45666,0.00016,12.93068]
[1744222990666,74.58,82699.0536,146.6,0.45666,0.00016,12.93068]
[1744222990691,74.58,82699.0536,146.6,0.45666,0.00016,12.93068]
[1744222990738,74.58,82699.0536,146.6,0.45666,0.00016,12.93068]
[1744222991065,74.58,82699.0536,146.6,0.45666,0.00016,12.93068]
[1744222991318,74.58,82699.0536,146.6,0.45666,0.00016,12.93068]
[1744222991348,74.58,82694.4606,146.6,0.45592,0.00016,12.92729]
[1744222991570,74.58,82694.4606,146.6,0.45592,0.00016,12.92729]
[1744222991721,74.58,82694.4606,146.6,0.45592,0.00016,12.92729]
[1744222991881,74.58,82694.4606,146.6,0.45592,0.00016,12.92729]
[1744222992348,74.58,82689.0963,146.6,0.45505,0.00016,12.92328]
[1744222992827,74.58,82689.0963,146.6,0.45505,0.00016,12.92328]
[1744222993324,74.58,82689.0963,146.6,0.45505,0.00016,12.92328]
[1744222993393,74.58,82689.0963,146.6,0.45505,0.00016,12.92328]
[1744222993334,74.58,82689.0963,146.6,0.45505,0.00016,12.92328]
[1744222993736,74.58,82689.0963,146.6,0.45505,0.00016,12.92328]
[1744222994151,74.58,82689.0963,146.6,0.45505,0.00016,12.92328]
[1744222994284,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995011,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995039,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995079,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995118,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995155,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995246,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995258,74.63,82689.0963,146.6,0.45508,0.00016,12.92341]
[1744222995427,74.63,82689.0963,146.6,0.45508,0.00016,12.9234]
[1744222998354,74.62,82698.4382,146.6,0.4566,0.00016,12.93036]
[1744222998435,74.62,82698.4382,146.6,0.4566,0.00016,12.93036]
[1744222998490,74.62,82698.4382,146.6,0.4566,0.00016,12.93036]
[1744222998515,74.62,82698.4382,146.6,0.4566,0.00016,12.93036]
[1744222998932,74.62,82698.4382,146.6,0.4566,0.00016,12.93036]
[1744222998941,74.62,82698.4382,146.6,0.4566,0.00016,12.93036]
[1744222999355,74.62,82703.2479,146.6,0.45738,0.00016,12.93385]
[1744222999389,74.62,82703.2479,146.6,0.45738,0.00016,12.93385]
[1744222999657,74.62,82703.2479,146.6,0.45738,0.00016,12.93385]
[1744222999956,74.62,82703.2479,146.6,0.45738,0.00016,12.93385]
[1744222999974,74.62,82703.2479,146.6,0.45738,0.00016,12.93385]
[1744222999993,74.62,82703.2479,146.6,0.45738,0.00016,12.93385]
[1744223001339,74.62,82703.2479,146.6,0.45738,0.00016,12.93385]
[1744223001371,74.61,82709.916,146.6,0.45846,0.00016,12.93862]
[1744223001450,74.61,82709.916,146.6,0.45846,0.00016,12.93862]
[1744223001560,74.61,82709.916,146.6,0.45846,0.00016,12.93862]
[1744223001826,74.61,82709.916,146.6,0.45846,0.00016,12.93862]
[1744223002373,74.66,82720.0069,146.6,0.46014,0.00016,12.94579]
[1744223002714,74.66,82720.0069,146.6,0.46014,0.00016,12.94579]
[1744223003117,74.66,82720.0069,146.6,0.46014,0.00016,12.94579]
[1744223003122,74.66,82720.0069,146.6,0.46014,0.00016,12.94579]
[1744223003580,74.7,82720.0069,146.6,0.46017,0.00016,12.9459]
[1744223003682,74.7,82720.0069,146.6,0.46017,0.00016,12.9459]
[1744223003689,74.7,82720.0069,146.6,0.46017,0.00016,12.9459]
[1744223003726,74.7,82720.0069,146.6,0.46017,0.00016,12.9459]
[1744223003820,74.7,82720.0069,146.6,0.46017,0.00016,12.9459]
[1744223005611,74.79,82720.0069,146.6,0.46023,0.00016,12.9461]
[1744223005697,74.79,82720.0069,146.6,0.46023,0.00016,12.9461]
[1744223005717,74.79,82720.0069,146.6,0.46023,0.00016,12.9461]
[1744223005892,74.79,82720.0069,146.6,0.46023,0.00016,12.9461]
[1744223005897,74.79,82720.0069,146.6,0.46023,0.00016,12.9461]
[1744223006380,74.78,82703.6913,146.6,0.45757,0.00016,12.93459]
[1744223006897,74.78,82703.6913,146.6,0.45757,0.00016,12.93459]
[1744223006964,74.78,82703.6913,146.6,0.45757,0.00016,12.93459]
[1744223006979,74.78,82703.6913,146.6,0.45757,0.00016,12.93459]
[1744223007092,74.78,82703.6913,146.6,0.45757,0.00016,12.93459]
[1744223007381,74.83,82713.9977,146.6,0.45928,0.00016,12.94202]
[1744223008382,74.87,82707.8347,146.6,0.45831,0.00016,12.93779]
[1744223010388,74.95,82700.0404,146.6,0.4571,0.00016,12.93237]
[1744223010690,74.95,82700.0404,146.6,0.4571,0.00016,12.93237]
[1744223012389,75.03,82709.1967,146.6,0.45861,0.00016,12.9311]
[1744223012552,75.03,82709.1967,146.6,0.45861,0.00016,12.9311]
[1744223012714,75.03,82709.1967,146.6,0.45861,0.00016,12.9311]
[1744223012872,75.03,82709.1967,146.6,0.45861,0.00016,12.9311]
[1744223013392,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223013710,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223013715,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223013746,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223013760,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223014193,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223014379,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223014486,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223014638,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223014651,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223015138,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223015146,75.07,82720.0937,146.6,0.46041,0.00016,12.93876]
[1744223016395,75.14,82714.1357,146.6,0.45949,0.00016,12.93481]
[1744223017396,75.18,82706.077,146.6,0.45821,0.00016,12.92925]
[1744223017998,75.18,82706.077,146.6,0.45821,0.00016,12.92925]
[1744223018776,75.21,82706.077,146.6,0.45823,0.00016,12.92932]
[1744223019398,75.24,82700.7943,146.6,0.4574,0.00016,12.92562]
[1744223020134,75.24,82700.7943,146.6,0.4574,0.00016,12.92562]
[1744223021216,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021228,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021236,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021248,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021284,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021318,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021361,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021451,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021485,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223021861,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223022101,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223022187,75.28,82702.8676,146.6,0.45776,0.00016,12.9272]
[1744223024403,75.25,82749.7027,146.6,0.46532,0.00016,12.95833]
[1744223028407,75.26,82754.1924,146.6,0.46605,0.00016,12.96108]
[1744223028652,75.26,82754.1924,146.6,0.46605,0.00016,12.96108]
[1744223028658,75.26,82754.1924,146.6,0.46605,0.00016,12.96108]
[1744223029132,75.26,82754.1924,146.6,0.46605,0.00016,12.96108]
[1744223029161,75.26,82754.1924,146.6,0.46605,0.00016,12.96108]
[1744223029263,75.26,82754.1924,146.6,0.46605,0.00016,12.96108]
[1744223030100,75.26,82754.1924,146.7,0.46605,0.00016,12.96108]
[1744223030108,75.26,82754.1924,146.7,0.46605,0.00016,12.96108]
[1744223030139,75.26,82754.1924,146.7,0.46605,0.00016,12.96108]
[1744223030239,75.26,82754.1924,146.9,0.46605,0.00016,12.96108]
[1744223030409,75.26,82754.1924,146.9,0.46605,0.00016,12.96108]
[1744223030554,75.25,82754.1924,147.1,0.46605,0.00016,12.96108]
[1744223030612,75.25,82754.1924,147.1,0.46605,0.00016,12.96108]
[1744223030801,75.25,82754.1924,147.1,0.46605,0.00016,12.96108]
[1744223030874,75.25,82754.1924,147.1,0.46605,0.00016,12.96108]
[1744223031067,75.25,82754.1924,147.1,0.46605,0.00016,12.96108]
[1744223031079,75.25,82754.1924,147.1,0.46605,0.00016,12.96108]
[1744223031523,75.25,82754.1924,147.1,0.46605,0.00016,12.96108]
[1744223031406,75.23,82754.1924,147.1,0.46604,0.00016,12.96105]
[1744223031537,75.23,82754.1924,147.1,0.46604,0.00016,12.96105]
[1744223031748,75.23,82754.1924,147.1,0.46604,0.00016,12.96105]
[1744223031993,75.23,82754.1924,147.1,0.46604,0.00016,12.96105]
[1744223032124,75.23,82754.1924,147.1,0.46604,0.00016,12.96105]
[1744223032378,75.23,82754.1924,147.1,0.46604,0.00016,12.96105]
[1744223032415,75.3,82817.9533,147.1,0.47641,0.00016,12.99546]
[1744223033417,75.33,82824.3667,147.1,0.47746,0.00016,12.99846]
[1744223033823,75.33,82824.3667,147.1,0.47746,0.00016,12.99846]
[1744223034063,75.33,82824.3667,147.1,0.47746,0.00016,12.99846]
[1744223034417,75.36,82828.2126,147.1,0.4781,0.00016,13.00022]
[1744223034899,75.36,82828.2126,147.1,0.4781,0.00016,13.00022]
[1744223034980,75.36,82828.2126,147.1,0.4781,0.00016,13.00022]
[1744223035385,75.36,82828.2126,147.1,0.4781,0.00016,13.00022]
[1744223035418,75.41,82831.5268,147.1,0.47865,0.00016,13.00172]
[1744223036419,75.42,82834.3427,147.1,0.47912,0.00016,13.00296]
[1744223038452,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223038461,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223038471,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223038569,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039157,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039169,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039200,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039219,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039262,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039267,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039304,75.45,82834.3719,147.1,0.47913,0.00016,13.00299]
[1744223039643,75.45,82834.3719,147.1,0.47914,0.00016,13.003]
[1744223039958,75.45,82834.3719,147.1,0.47914,0.00016,13.003]
[1744223040141,75.45,82834.3719,147.1,0.47914,0.00016,13.003]
[1744223040145,75.45,82834.3719,147.1,0.47914,0.00016,13.003]
[1744223040170,75.45,82834.3719,147.1,0.47914,0.00016,13.003]
[1744223040223,75.45,82834.3719,147.1,0.47914,0.00016,13.003]
[1744223040490,75.45,82834.3719,147.1,0.47914,0.00016,13.003]
[1744223041559,75.45,82834.3719,147.1,0.47913,0.00016,13.003]
[1744223041702,75.45,82834.3719,147.1,0.47913,0.00016,13.003]
[1744223042190,75.45,82834.3719,147.1,0.47913,0.00016,13.003]
[1744223042370,75.45,82834.3719,147.1,0.47913,0.00016,13.003]
[1744223042435,75.44,82869.1601,147.1,0.48476,0.00016,13.01677]
[1744223044029,75.44,82869.1601,147.1,0.48476,0.00016,13.01677]
[1744223044780,75.42,82869.1601,147.1,0.48475,0.00016,13.01677]
[1744223044924,75.46,82869.1601,147.1,0.48477,0.00016,13.01678]
[1744223046047,75.46,82869.1601,147.1,0.48477,0.00016,13.01678]
[1744223047439,75.62,82898.6557,147.1,0.48959,0.00016,13.02648]
[1744223047482,75.62,82898.6557,147.1,0.48959,0.00016,13.02648]
[1744223047556,75.62,82898.6557,147.1,0.48959,0.00016,13.02648]
[1744223047775,75.62,82898.6557,147.1,0.48959,0.00016,13.02648]
[1744223048060,75.62,82898.6557,147.1,0.48959,0.00016,13.02648]
[1744223048170,75.62,82898.6557,147.1,0.48959,0.00016,13.02648]
[1744223049960,75.61,82907.99,147.1,0.49109,0.00016,13.02913]
[1744223050948,75.61,82907.99,147.1,0.49109,0.00016,13.02913]
[1744223051187,75.61,82907.99,147.1,0.49109,0.00016,13.02913]
[1744223051265,75.59,82907.99,147.1,0.49109,0.00016,13.02913]
[1744223052548,75.64,82907.99,147.1,0.4911,0.00016,13.02914]
[1744223053445,75.7,82911.8875,147.1,0.49174,0.00016,13.03021]
[1744223053502,75.7,82911.8875,147.1,0.49174,0.00016,13.03021]
[1744223054281,75.7,82911.8875,147.1,0.49174,0.00016,13.03021]
[1744223054481,75.7,82911.8875,147.1,0.49174,0.00016,13.03021]
[1744223054366,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223054601,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223054797,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223054848,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223054925,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223054931,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223054937,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223055095,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223055410,75.76,82911.8875,147.1,0.49176,0.00016,13.03022]
[1744223055447,75.79,82890.8187,147.1,0.48837,0.00016,13.02415]
[1744223056412,75.79,82890.8187,147.1,0.48837,0.00016,13.02415]
[1744223056451,75.79,82890.8187,147.1,0.48837,0.00016,13.02415]
[1744223056562,75.85,82892.8489,147.1,0.48872,0.00016,13.02479]
[1744223056771,75.85,82892.8489,147.1,0.48872,0.00016,13.02479]
[1744223057449,75.84,82902.7435,147.1,0.49031,0.00016,13.02771]
[1744223058829,75.9,82902.7435,147.1,0.49033,0.00016,13.02773]
[1744223059014,75.9,82902.7435,147.1,0.49033,0.00016,13.02773]
[1744223059485,75.92,82902.7435,147.1,0.49033,0.00016,13.02773]
[1744223061362,75.94,82902.7435,147.1,0.49034,0.00016,13.02774]
[1744223061368,75.94,82902.7435,147.1,0.49034,0.00016,13.02774]
[1744223061453,75.96,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223062554,75.96,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223062670,75.96,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223062734,75.96,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223062755,75.96,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223063271,75.96,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223063513,75.95,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223063568,75.95,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223065116,75.95,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223065634,75.94,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223065866,75.94,82917.1766,147.1,0.49266,0.00016,13.03162]
[1744223066458,75.96,82938.6338,147.1,0.49611,0.00016,13.03658]
[1744223067727,75.99,82938.6338,147.1,0.49612,0.00016,13.03658]
[1744223067741,75.99,82938.6338,147.1,0.49612,0.00016,13.03658]
[1744223068065,75.99,82938.6338,147.1,0.49612,0.00016,13.03658]
[1744223068368,75.99,82938.6338,147.1,0.49612,0.00016,13.03658]
[1744223069146,75.98,82938.6338,147.1,0.49612,0.00016,13.03658]
[1744223069444,75.98,82938.6338,147.1,0.49612,0.00016,13.03658]
[1744223069462,75.98,82943.9884,147.1,0.49698,0.00016,13.03767]
[1744223069900,75.98,82943.9884,147.1,0.49698,0.00016,13.03767]
[1744223070195,75.98,82943.9884,147.1,0.49698,0.00016,13.03767]
[1744223071113,76.07,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223071527,76.07,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223072065,76.07,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223072177,76.07,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223072806,76.05,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223072827,76.05,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223072882,76.05,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223073201,76.05,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223073241,76.05,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223073361,76.05,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223073455,76.05,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223073433,76.08,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223073991,76.08,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223074009,76.08,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223074128,76.08,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223074240,76.08,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223074247,76.08,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223074324,76.08,82950.5164,147.1,0.49803,0.00016,13.03092]
[1744223074448,76.09,82950.5164,147.1,0.49804,0.00016,13.03092]
[1744223074579,76.09,82950.5164,147.1,0.49804,0.00016,13.03092]
[1744223074633,76.09,82950.5164,147.1,0.49804,0.00016,13.03092]
[1744223074681,76.09,82950.5164,147.1,0.49804,0.00016,13.03092]
[1744223074683,76.09,82950.5164,147.1,0.49804,0.00016,13.03092]
[1744223075222,76.09,82950.5164,147.1,0.49804,0.00016,13.03092]
[1744223075469,76.09,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223076523,76.07,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223077418,76.07,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223077582,76.05,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223077894,76.05,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223077901,76.05,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223078543,76.08,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223078559,76.08,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223078590,76.08,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223078705,76.08,82931.5728,147.1,0.49499,0.00016,13.02707]
[1744223080168,76.12,82931.5728,147.1,0.495,0.00016,13.02708]
[1744223080387,76.12,82931.5728,147.1,0.495,0.00016,13.02708]
[1744223080438,76.12,82931.5728,147.1,0.495,0.00016,13.02708]
[1744223080481,76.14,82943.5744,147.1,0.49693,0.00016,13.0296]
[1744223080757,76.14,82943.5744,147.1,0.49693,0.00016,13.0296]
[1744223081224,76.14,82943.5744,147.1,0.49693,0.00016,13.0296]
[1744223081256,76.14,82943.5744,147.1,0.49693,0.00016,13.0296]
[1744223082428,76.13,82943.5744,147.1,0.49693,0.00016,13.0296]
[1744223082506,76.13,82943.5744,147.1,0.49693,0.00016,13.0296]
[1744223082475,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223082598,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223082659,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223082832,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223082872,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223082954,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083108,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083147,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083175,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083187,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083211,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083250,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083298,76.11,82946.409,147.1,0.49738,0.00016,13.03015]
[1744223083476,76.14,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223083632,76.14,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223083861,76.14,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223083906,76.14,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223084623,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223084897,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085016,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085051,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085057,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085190,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085391,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085406,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085413,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085432,76.15,82946.9759,147.1,0.49748,0.00016,13.03026]
[1744223085478,76.15,82931.042,147.1,0.49492,0.00016,13.02696]
[1744223085658,76.15,82931.042,147.1,0.49492,0.00016,13.02696]
[1744223085745,76.15,82931.042,147.1,0.49492,0.00016,13.02696]
[1744223086113,76.15,82931.042,147.1,0.49492,0.00016,13.02696]
[1744223086483,76.21,82911.1365,147.1,0.49175,0.00016,13.0221]
[1744223086876,76.21,82911.1365,147.1,0.49175,0.00016,13.0221]
[1744223087052,76.21,82911.1365,147.1,0.49175,0.00016,13.0221]
[1744223087380,76.21,82911.1365,147.1,0.49175,0.00016,13.0221]
[1744223087440,76.21,82911.1365,147.1,0.49175,0.00016,13.0221]
[1744223087490,76.24,82885.3031,147.1,0.48761,0.00016,13.01455]
[1744223087615,76.24,82885.3031,147.1,0.48761,0.00016,13.01455]
[1744223087771,76.24,82885.3031,147.1,0.48761,0.00016,13.01455]
[1744223088188,76.24,82885.3031,147.1,0.48761,0.00016,13.01455]
[1744223088320,76.24,82885.3031,147.1,0.48761,0.00016,13.01455]
[1744223088491,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223088897,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223088912,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223088949,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223089071,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223089136,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223089220,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223089226,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223089925,76.29,82882.1095,147.1,0.48712,0.00016,13.01354]
[1744223090244,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223090639,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223090655,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223090890,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223090906,76.27,82882.1095,147.1,0.48711,0.00016,13.01353]
[1744223091251,76.32,82882.1095,147.1,0.48713,0.00016,13.01355]
[1744223092258,76.32,82899.769,147.1,0.48996,0.00016,13.01898]
[1744223092719,76.32,82899.769,147.1,0.48996,0.00016,13.01898]
[1744223092736,76.32,82899.769,147.1,0.48996,0.00016,13.01898]
[1744223092908,76.32,82899.769,147.1,0.48996,0.00016,13.01898]
[1744223093039,76.32,82899.769,147.1,0.48996,0.00016,13.01898]
[1744223095798,76.36,82899.769,147.1,0.48997,0.00016,13.01899]
[1744223095885,76.36,82899.769,147.1,0.48997,0.00016,13.01899]
[1744223096038,76.36,82899.769,147.1,0.48997,0.00016,13.01899]
[1744223096372,76.36,82899.769,147.1,0.48997,0.00016,13.01899]
[1744223096861,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223096923,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223096930,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223096980,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223096983,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223096994,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223097050,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223097095,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223097141,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223097181,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223097187,76.4,82899.769,147.1,0.48998,0.00016,13.01899]
[1744223097295,76.43,82899.769,147.1,0.48999,0.00016,13.019]
[1744223099291,76.46,82899.769,147.1,0.49,0.00016,13.01901]
[1744223099517,76.46,82899.769,147.1,0.49,0.00016,13.01901]
[1744223100123,76.48,82899.769,147.1,0.49,0.00016,13.01901]
[1744223100125,76.48,82899.769,147.1,0.49,0.00016,13.01901]
[1744223100189,76.48,82899.769,147.1,0.49,0.00016,13.01901]
[1744223100410,76.48,82899.769,147.1,0.49,0.00016,13.01901]
[1744223100522,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223100735,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223100767,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223100948,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223101112,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223101157,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223101171,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223101279,76.5,82866.7087,147.1,0.48473,0.00016,13.00837]
[1744223101343,76.53,82866.7087,147.1,0.48474,0.00016,13.00839]
[1744223102124,76.53,82866.7087,147.1,0.48474,0.00016,13.00839]
[1744223102192,76.53,82866.7087,147.1,0.48474,0.00016,13.00839]
[1744223102286,76.53,82866.7087,147.1,0.48474,0.00016,13.00839]
[1744223102625,76.53,82866.7087,147.1,0.48474,0.00016,13.00839]
[1744223102695,76.53,82866.7087,147.1,0.48474,0.00016,13.00839]
[1744223102604,76.53,82886.1872,147.1,0.48785,0.00016,13.01493]
[1744223102888,76.53,82886.1872,147.1,0.48785,0.00016,13.01493]
[1744223103074,76.53,82886.1872,147.1,0.48785,0.00016,13.01493]
[1744223103177,76.53,82886.1872,147.1,0.48785,0.00016,13.01493]
[1744223103343,76.53,82886.1872,147.1,0.48785,0.00016,13.01493]
[1744223103614,76.53,82886.1872,147.1,0.48785,0.00016,13.01493]
[1744223103605,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223104342,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223104357,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223104586,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223104633,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223104819,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223105392,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223105519,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223105544,76.53,82858.5584,147.1,0.48344,0.00016,13.00541]
[1744223105608,76.53,82853.3677,147.1,0.48261,0.00016,13.00345]
[1744223106425,76.53,82853.3677,147.1,0.48261,0.00016,13.00345]
[1744223106521,76.53,82853.3677,147.1,0.48261,0.00016,13.00345]
[1744223107321,76.57,82853.3677,147.1,0.48262,0.00016,13.00347]
[1744223107534,76.57,82853.3677,147.1,0.48262,0.00016,13.00347]
[1744223107765,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223107838,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223107909,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108161,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108234,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108293,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108336,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108502,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108556,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108828,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108887,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223108987,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109111,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109211,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109235,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109288,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109335,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109450,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109563,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223109568,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223110498,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223110500,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223110823,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223110824,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223110858,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223110913,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223111585,76.59,82853.3677,147.1,0.48263,0.00016,13.00348]
[1744223111614,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223112003,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223112028,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223112179,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223112200,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223112378,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223112892,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223113461,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223113544,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223113580,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223113594,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223113624,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223113613,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223114475,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223114843,76.59,82790.1556,147.1,0.47255,0.00016,12.97509]
[1744223115482,76.59,82790.1556,147.1,0.47255,0.00016,12.97508]
[1744223115847,76.59,82790.1556,147.1,0.47255,0.00016,12.97508]
[1744223116957,76.58,82790.1556,147.1,0.47255,0.00016,12.97508]
[1744223117224,76.58,82790.1556,147.5,0.47255,0.00016,12.97508]
[1744223117262,76.58,82790.1556,147.5,0.47255,0.00016,12.97508]
[1744223117559,76.58,82790.1556,147.5,0.47255,0.00016,12.97508]
[1744223117620,76.58,82850.028,147.5,0.4821,0.00016,13.00218]
[1744223117645,76.58,82850.028,147.5,0.4821,0.00016,13.00218]
[1744223118086,76.58,82850.028,147.5,0.4821,0.00016,13.00218]
[1744223118143,76.58,82850.028,147.5,0.4821,0.00016,13.00218]
[1744223119605,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120133,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120280,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120309,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120356,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120443,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120471,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120490,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120559,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120586,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120620,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120635,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223120710,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223121096,76.51,82850.028,147.5,0.48207,0.00016,13.00214]
[1744223121530,76.47,82850.028,147.5,0.48205,0.00016,13.00212]
[1744223124551,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223124921,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223124928,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223125535,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223125540,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223125558,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223125871,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223125979,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126081,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126135,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126226,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126242,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126304,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126323,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126329,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126456,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126613,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126634,76.47,82845.541,147.5,0.48133,0.00016,13.00034]
[1744223126631,76.47,82841.3031,147.5,0.48066,0.00016,12.99862]
[1744223126774,76.47,82841.3031,147.5,0.48066,0.00016,12.99862]
[1744223127076,76.47,82841.3031,147.5,0.48066,0.00016,12.99862]
[1744223127095,76.47,82841.3031,147.5,0.48066,0.00016,12.99862]
[1744223127588,76.47,82841.3031,147.5,0.48066,0.00016,12.99862]
[1744223127595,76.47,82841.3031,147.5,0.48066,0.00016,12.99862]
[1744223127632,76.47,82835.1457,147.5,0.47967,0.00016,12.99606]
[1744223128064,76.47,82835.1457,147.5,0.47967,0.00016,12.99606]
[1744223128159,76.47,82835.1457,147.5,0.47967,0.00016,12.99606]
[1744223128235,76.47,82835.1457,147.5,0.47967,0.00016,12.99606]
[1744223128455,76.47,82835.1457,147.5,0.47967,0.00016,12.99606]
[1744223128505,76.47,82835.1457,147.5,0.47967,0.00016,12.99606]
[1744223128581,76.43,82835.1457,147.5,0.47966,0.00016,12.99603]
[1744223129552,76.43,82835.1457,147.5,0.47966,0.00016,12.99603]
[1744223129606,76.43,82835.1457,147.5,0.47966,0.00016,12.99603]
[1744223129634,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223130631,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223130756,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223130764,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223131064,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223131099,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223131291,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223131302,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223131315,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223131600,76.41,82886.2202,147.5,0.48781,0.00016,13.0149]
[1744223131636,76.43,82871.4294,147.5,0.48544,0.00016,13.002]
[1744223132443,76.43,82871.4294,147.5,0.48544,0.00016,13.002]
[1744223132590,76.43,82871.4294,147.5,0.48544,0.00016,13.002]
[1744223132621,76.43,82871.4294,147.5,0.48544,0.00016,13.002]
[1744223133293,76.43,82871.4294,147.5,0.48544,0.00016,13.002]
[1744223133627,76.42,82871.4294,147.5,0.48544,0.00016,13.00199]
[1744223134118,76.42,82871.4294,147.5,0.48544,0.00016,13.00199]
[1744223138648,76.51,82918.3306,147.5,0.49296,0.00016,13.016]
[1744223140606,76.51,82918.3306,147.5,0.49296,0.00016,13.016]
[1744223140819,76.53,82917.9146,147.5,0.4929,0.00016,13.0159]
[1744223141033,76.53,82917.9146,147.5,0.4929,0.00016,13.0159]
[1744223141168,76.53,82917.9146,147.5,0.4929,0.00016,13.0159]
[1744223141178,76.53,82917.9146,147.5,0.4929,0.00016,13.0159]
[1744223141651,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223141874,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223142074,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223142224,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223142642,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223142756,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223142895,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223143130,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223143277,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223143599,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223143609,76.47,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223143733,76.48,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223143897,76.48,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223144038,76.48,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223144094,76.48,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223144204,76.48,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223144297,76.48,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223144592,76.48,82912.058,147.5,0.49195,0.00016,13.01439]
[1744223144654,76.48,82880.1863,147.5,0.48686,0.00016,13.00498]
[1744223144745,76.48,82880.1863,147.5,0.48686,0.00016,13.00498]
[1744223144915,76.48,82880.1863,147.5,0.48686,0.00016,13.00498]
[1744223144927,76.48,82880.1863,147.5,0.48686,0.00016,13.00498]
[1744223145325,76.48,82880.1863,147.5,0.48686,0.00016,13.00498]
[1744223145342,76.48,82880.1863,147.5,0.48686,0.00016,13.00498]
[1744223145655,76.48,82853.7108,147.5,0.48263,0.00016,12.99555]
[1744223145719,76.48,82853.7108,147.5,0.48263,0.00016,12.99555]
[1744223145946,76.48,82853.7108,147.5,0.48263,0.00016,12.99555]
[1744223146132,76.48,82853.7108,147.5,0.48263,0.00016,12.99555]
[1744223146147,76.48,82853.7108,147.5,0.48263,0.00016,12.99555]
[1744223146403,76.48,82853.7108,147.5,0.48263,0.00016,12.99555]
[1744223146404,76.48,82853.7108,147.5,0.48263,0.00016,12.99555]
[1744223146656,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147223,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147386,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147421,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147466,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147527,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147826,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147840,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223147847,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223148065,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223148098,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223148125,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223148170,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223148184,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223148554,76.49,82842.9312,147.5,0.48091,0.00016,12.99129]
[1744223148658,76.49,82869.1514,147.5,0.4851,0.00016,13.00123]
[1744223149659,76.49,82841.308,147.5,0.48065,0.00016,12.99063]
[1744223150140,76.49,82841.308,147.5,0.48065,0.00016,12.99063]
[1744223150660,76.5,82829.991,147.5,0.47884,0.00016,12.98587]
[1744223151076,76.5,82829.991,147.5,0.47884,0.00016,12.98587]
[1744223151492,76.5,82829.991,147.5,0.47884,0.00016,12.98587]
[1744223152662,76.5,82827.005,147.5,0.47837,0.00016,12.98456]
[1744223153607,76.5,82827.005,147.5,0.47837,0.00016,12.98456]
[1744223153663,76.5,82837.2924,147.5,0.48001,0.00016,12.98897]
[1744223154664,76.5,82843.4182,147.5,0.48099,0.00016,12.99149]
[1744223154763,76.5,82843.4182,147.5,0.48099,0.00016,12.99149]
[1744223155373,76.5,82843.4182,147.5,0.48099,0.00016,12.99149]
[1744223155665,76.5,82848.6864,147.5,0.48183,0.00016,12.9936]
[1744223156183,76.5,82848.6864,147.5,0.48183,0.00016,12.9936]
[1744223156503,76.5,82848.6864,147.5,0.48183,0.00016,12.9936]
[1744223156961,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223157260,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223157685,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223157771,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223157852,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223157859,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223157905,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223157984,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223158267,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223158459,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223158795,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223159312,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223159364,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223159559,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223159607,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160070,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160186,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160235,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160250,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160334,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160342,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160357,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160513,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160529,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160658,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223160855,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223161064,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223161445,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223161508,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223161593,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223162620,76.51,82847.4511,147.5,0.48164,0.00016,12.99312]
[1744223162460,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223162807,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223162864,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223163028,76.5,82847.4511,147.5,0.48163,0.00016,12.99311]
[1744223163674,76.5,82817.5853,147.5,0.47686,0.00016,12.98034]
[1744223164307,76.5,82817.5853,147.5,0.47686,0.00016,12.98034]
[1744223164328,76.5,82817.5853,147.5,0.47686,0.00016,12.98034]
[1744223164972,76.5,82817.5853,147.5,0.47686,0.00016,12.98034]
[1744223165019,76.5,82817.5853,147.5,0.47686,0.00016,12.98034]
[1744223165645,76.5,82817.5853,147.5,0.47686,0.00016,12.98034]
[1744223165676,76.5,82849.689,147.5,0.48199,0.00016,12.994]
[1744223166597,76.5,82849.689,147.5,0.48199,0.00016,12.994]
[1744223166608,76.5,82849.689,147.5,0.48199,0.00016,12.994]
[1744223166680,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223166748,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223166943,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223166951,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223168072,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223168232,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223168347,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223168362,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223168474,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223168669,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223168990,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223169187,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223169200,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223169497,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223169921,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223170158,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223170231,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223170400,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223170673,76.5,82849.4992,147.5,0.48196,0.00016,12.99392]
[1744223170684,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223171291,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223171494,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223171560,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223171754,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223171819,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223172234,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223172388,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223172480,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223172547,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223172559,76.49,82817.3418,147.5,0.47682,0.00016,12.98022]
[1744223172688,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223172747,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223172780,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223173000,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223173222,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223173324,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223173743,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223174095,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223174656,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223174843,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223175102,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223175515,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223175631,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223175898,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223175912,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223176046,76.49,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223177267,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223177286,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223177768,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223177777,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223177816,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223177921,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178017,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178182,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178243,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178273,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178311,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178670,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178787,76.5,82835.8376,147.5,0.47978,0.00016,12.98836]
[1744223178847,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179342,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179360,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179409,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179445,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179450,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179583,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179769,76.49,82835.8376,147.5,0.47977,0.00016,12.98836]
[1744223179644,76.49,82835.8376,147.5,0.47977,0.00016,12.98835]
[1744223179834,76.49,82835.8376,147.5,0.47977,0.00016,12.98835]
[1744223180253,76.49,82835.8376,147.5,0.47977,0.00016,12.98835]
[1744223180339,76.49,82835.8376,147.5,0.47977,0.00016,12.98835]
[1744223180462,76.48,82835.8376,147.5,0.47977,0.00016,12.98835]
[1744223180837,76.48,82835.8376,147.5,0.47977,0.00016,12.98835]
[1744223180861,76.48,82835.8376,147.5,0.47977,0.00016,12.98835]
[1744223181698,76.47,82677.8271,147.5,0.45455,0.00016,12.89593]
[1744223181793,76.47,82677.8271,147.5,0.45455,0.00016,12.89593]
[1744223181898,76.47,82677.8271,147.5,0.45455,0.00016,12.89593]
[1744223182713,76.48,82677.8271,147.5,0.45455,0.00016,12.89593]
[1744223183027,76.48,82677.8271,147.5,0.45455,0.00016,12.89593]
[1744223183273,76.48,82677.8271,147.5,0.45455,0.00016,12.89593]
[1744223183666,76.48,82677.8271,147.5,0.45455,0.00016,12.89593]
[1744223183698,76.48,82677.8271,147.5,0.45455,0.00016,12.89594]
[1744223183979,76.48,82677.8271,147.5,0.45455,0.00016,12.89594]
[1744223184165,76.48,82677.8271,147.5,0.45455,0.00016,12.89594]
[1744223184701,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223185123,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223185227,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223185243,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223185303,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223186034,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223186212,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223186483,76.42,82650.0354,147.5,0.45008,0.00016,12.87417]
[1744223187657,76.41,82650.0354,147.5,0.45007,0.00016,12.87415]
[1744223187659,76.41,82650.0354,147.5,0.45007,0.00016,12.87413]
[1744223188218,76.41,82650.0354,147.5,0.45007,0.00016,12.87413]
[1744223189310,76.36,82650.0354,147.5,0.45003,0.00016,12.87399]
[1744223189320,76.36,82650.0354,147.5,0.45003,0.00016,12.87399]
[1744223189591,76.36,82650.0354,147.5,0.45003,0.00016,12.87399]
[1744223189594,76.36,82650.0354,147.5,0.45003,0.00016,12.87399]
[1744223189603,76.36,82650.0354,147.5,0.45003,0.00016,12.87399]
[1744223189654,76.32,82650.0354,147.5,0.45,0.00016,12.87385]
[1744223190185,76.32,82650.0354,147.5,0.45,0.00016,12.87385]
[1744223190246,76.32,82650.0354,147.5,0.45,0.00016,12.87385]
[1744223190370,76.32,82650.0354,147.5,0.45,0.00016,12.87385]
[1744223190744,76.32,82650.0354,147.5,0.45,0.00016,12.87385]
[1744223190814,76.32,82650.0354,147.5,0.45,0.00016,12.87385]
[1744223190831,76.32,82650.0354,147.5,0.45,0.00016,12.87385]
[1744223190433,76.28,82650.0354,147.5,0.44997,0.00016,12.87373]
[1744223191005,76.28,82650.0354,147.5,0.44997,0.00016,12.87373]
[1744223191418,76.28,82650.0354,147.5,0.44997,0.00016,12.87373]
[1744223191431,76.29,82650.0354,147.5,0.44994,0.00016,12.86569]
[1744223192060,76.29,82650.0354,147.5,0.44994,0.00016,12.86569]
[1744223192191,76.29,82650.0354,147.5,0.44994,0.00016,12.86569]
[1744223192207,76.29,82650.0354,147.5,0.44994,0.00016,12.86569]
[1744223192261,76.29,82650.0354,147.5,0.44994,0.00016,12.86569]
[1744223192272,76.29,82650.0354,147.5,0.44994,0.00016,12.86569]
[1744223192284,76.29,82650.0354,147.5,0.44994,0.00016,12.86569]
[1744223192541,76.28,82650.0354,147.5,0.44993,0.00016,12.86565]
[1744223193705,76.28,82650.0354,147.5,0.44993,0.00016,12.86565]
[1744223193713,76.23,82596.5207,147.5,0.44135,0.00016,12.81923]
[1744223194391,76.23,82596.5207,147.5,0.44135,0.00016,12.81923]
[1744223194714,76.23,82602.2245,147.5,0.44226,0.00016,12.82443]
[1744223195892,76.22,82601.2875,147.5,0.4421,0.00016,12.82357]
[1744223195902,76.22,82601.2875,147.5,0.4421,0.00016,12.82357]
[1744223196085,76.22,82601.2875,147.5,0.4421,0.00016,12.82357]
[1744223197523,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223197544,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223197586,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223197599,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223197608,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223197684,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223197775,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223198051,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223198433,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223198664,76.22,82599.6018,147.5,0.44183,0.00016,12.82202]
[1744223198676,76.2,82599.6018,147.5,0.44181,0.00016,12.82192]
[1744223199720,76.2,82580.4279,147.5,0.43876,0.00016,12.80406]
[1744223200081,76.2,82580.4279,147.5,0.43876,0.00016,12.80406]
[1744223200136,76.2,82580.4279,147.5,0.43876,0.00016,12.80406]
[1744223200449,76.2,82580.4279,147.5,0.43876,0.00016,12.80406]
[1744223200549,76.2,82580.4279,147.5,0.43876,0.00016,12.80406]
[1744223200743,76.2,82580.4279,147.5,0.43876,0.00016,12.80406]
[1744223200795,76.2,82580.4279,147.5,0.43876,0.00016,12.80406]
[1744223200621,76.15,82580.4279,147.5,0.43871,0.00016,12.80378]
[1744223200941,76.15,82580.4279,147.5,0.43871,0.00016,12.80378]
[1744223201274,76.15,82580.4279,147.5,0.43871,0.00016,12.80378]
[1744223201723,76.15,82580.4279,147.5,0.43871,0.00016,12.80378]
[1744223201729,76.15,82580.4279,147.5,0.43871,0.00016,12.80378]
[1744223201723,76.15,82575.3563,147.5,0.4379,0.00016,12.79893]
[1744223201823,76.15,82575.3563,147.5,0.4379,0.00016,12.79893]
[1744223202027,76.15,82575.3563,147.5,0.4379,0.00016,12.79893]
[1744223202213,76.15,82575.3563,147.5,0.4379,0.00016,12.79893]
[1744223202630,76.15,82575.3563,147.5,0.4379,0.00016,12.79893]
[1744223202963,76.15,82575.3563,148.0,0.4379,0.00016,12.79893]
[1744223202973,76.15,82575.3563,148.0,0.4379,0.00016,12.79893]
[1744223203331,76.15,82575.3563,148.0,0.4379,0.00016,12.79893]
[1744223203390,76.15,82575.3563,148.0,0.4379,0.00016,12.79893]
[1744223203585,76.14,82575.3563,148.0,0.43789,0.00016,12.79887]
[1744223204725,76.14,82539.826,148.0,0.43223,0.00016,12.76332]
[1744223205292,76.14,82539.826,148.0,0.43223,0.00016,12.76332]
[1744223205560,76.14,82539.826,148.0,0.43223,0.00016,12.76332]
[1744223205945,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206125,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206158,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206277,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206281,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206307,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206328,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206551,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206773,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206650,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223206853,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223207053,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223207199,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223207421,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223207683,76.13,82539.826,148.0,0.43223,0.00016,12.76331]
[1744223207728,76.13,82554.5262,148.0,0.43456,0.00016,12.77831]
[1744223207929,76.13,82554.5262,148.0,0.43456,0.00016,12.77831]
[1744223208282,76.13,82554.5262,148.0,0.43456,0.00016,12.77831]
[1744223208555,76.13,82554.5262,148.0,0.43456,0.00016,12.77831]
[1744223208581,76.13,82554.5262,148.0,0.43456,0.00016,12.77831]
[1744223208695,76.13,82554.5262,148.0,0.43456,0.00016,12.77829]
[1744223208860,76.13,82554.5262,148.0,0.43456,0.00016,12.77829]
[1744223209730,76.12,82477.5394,148.0,0.42233,0.00016,12.6948]
[1744223210087,76.12,82477.5394,148.0,0.42233,0.00016,12.6948]
[1744223210098,76.12,82477.5394,148.0,0.42233,0.00016,12.6948]
[1744223210119,76.12,82477.5394,148.0,0.42233,0.00016,12.6948]
[1744223210159,76.12,82477.5394,148.0,0.42233,0.00016,12.6948]
[1744223210200,76.12,82477.5394,148.0,0.42233,0.00016,12.6948]
[1744223210409,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223210814,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223210969,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223211011,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223211098,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223211103,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223211267,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223211440,76.12,82477.5394,148.0,0.42232,0.00016,12.69476]
[1744223211510,76.12,82477.5394,148.0,0.42232,0.00016,12.69475]
[1744223212563,76.12,82477.5394,148.0,0.42232,0.00016,12.69475]
[1744223213013,76.11,82477.5394,148.0,0.42231,0.00016,12.69473]
[1744223213802,76.11,82477.5394,148.0,0.42231,0.00016,12.6947]
[1744223213836,76.11,82477.5394,148.0,0.42231,0.00016,12.6947]
[1744223214065,76.11,82477.5394,148.0,0.42231,0.00016,12.6947]
[1744223214407,76.11,82477.5394,148.0,0.42231,0.00016,12.6947]
[1744223214599,76.11,82477.5394,148.0,0.42231,0.00016,12.6947]
[1744223214709,76.1,82477.5394,148.0,0.4223,0.00016,12.69466]
[1744223215485,76.1,82477.5394,148.0,0.4223,0.00016,12.69466]
[1744223215741,76.1,82544.1569,148.0,0.43288,0.00016,12.76759]
[1744223216527,76.1,82544.1569,148.0,0.43288,0.00016,12.76759]
[1744223216617,76.1,82544.1569,148.0,0.43288,0.00016,12.76759]
[1744223216707,76.09,82544.1569,148.0,0.43288,0.00016,12.76756]
[1744223216798,76.09,82544.1569,148.0,0.43288,0.00016,12.76756]
[1744223217546,76.09,82544.1569,148.0,0.43288,0.00016,12.76756]
[1744223218018,76.09,82544.1569,148.0,0.43287,0.00016,12.76752]
[1744223218224,76.09,82544.1569,148.0,0.43287,0.00016,12.76752]
[1744223219587,76.08,82544.1569,148.0,0.43286,0.00016,12.76749]
[1744223219607,76.08,82544.1569,149.0,0.43286,0.00016,12.76749]
[1744223219825,76.08,82544.1569,149.0,0.43286,0.00016,12.76746]
[1744223220061,76.08,82544.1569,149.0,0.43286,0.00016,12.76746]
[1744223220366,76.08,82544.1569,149.0,0.43286,0.00016,12.76746]
[1744223220455,76.08,82544.1569,149.0,0.43286,0.00016,12.76746]
[1744223220604,76.08,82544.1569,149.0,0.43286,0.00016,12.76746]
[1744223220637,76.08,82544.1569,149.0,0.43286,0.00016,12.76746]
[1744223220966,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221018,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221033,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221039,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221123,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221247,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221302,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221460,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221553,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221590,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221722,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221741,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221785,76.07,82544.1569,149.0,0.43285,0.00016,12.76742]
[1744223221753,76.07,82568.1982,149.0,0.43668,0.00016,12.79158]
[1744223222081,76.07,82568.1982,149.0,0.43668,0.00016,12.79158]
[1744223222101,76.07,82568.1982,149.0,0.43668,0.00016,12.79158]
[1744223222226,76.07,82568.1982,149.0,0.43668,0.00016,12.79158]
[1744223222685,76.07,82568.1982,149.0,0.43668,0.00016,12.79158]
[1744223223618,76.07,82570.5675,149.0,0.43706,0.00016,12.79388]
[1744223223684,76.07,82570.5675,149.0,0.43706,0.00016,12.79388]
[1744223223732,76.07,82570.5675,149.0,0.43706,0.00016,12.79388]
[1744223223754,76.06,82620.1833,149.0,0.44498,0.00016,12.83975]
[1744223224008,76.06,82620.1833,149.0,0.44498,0.00016,12.83975]
[1744223224758,76.06,82626.8293,149.0,0.44603,0.00016,12.84549]
[1744223225420,76.06,82626.8293,149.0,0.44603,0.00016,12.84549]
[1744223226016,76.05,82628.5194,149.0,0.4463,0.00016,12.84693]
[1744223226484,76.05,82628.5194,149.0,0.4463,0.00016,12.84693]
[1744223226775,76.05,82628.5194,149.0,0.4463,0.00016,12.84694]
[1744223227077,76.05,82628.5194,149.0,0.4463,0.00016,12.84694]
[1744223227167,76.05,82628.5194,149.0,0.4463,0.00016,12.84694]
[1744223227590,76.05,82628.5194,149.0,0.4463,0.00016,12.84694]
[1744223227940,76.05,82628.5194,149.0,0.4463,0.00016,12.84692]
[1744223227960,76.05,82628.5194,149.0,0.4463,0.00016,12.84692]
[1744223227994,76.05,82628.5194,149.0,0.4463,0.00016,12.84692]
[1744223228444,76.05,82628.5194,149.0,0.4463,0.00016,12.84692]
[1744223228662,76.05,82628.5194,149.0,0.4463,0.00016,12.84692]
[1744223228741,76.05,82628.5194,149.0,0.4463,0.00016,12.84693]
[1744223229062,76.05,82628.5194,149.0,0.4463,0.00016,12.84693]
[1744223229765,76.06,82613.1828,149.0,0.44385,0.00016,12.83355]
[1744223230766,76.06,82608.909,149.0,0.44317,0.00016,12.82975]
[1744223231441,76.06,82608.909,149.0,0.44317,0.00016,12.82975]
[1744223231641,76.06,82608.909,149.0,0.44317,0.00016,12.82975]
[1744223231684,76.06,82608.909,149.0,0.44317,0.00016,12.82975]
[1744223231767,76.06,82614.0015,149.0,0.44399,0.00016,12.8343]
[1744223231905,76.06,82614.0015,149.0,0.44399,0.00016,12.8343]
[1744223231962,76.06,82614.0015,149.0,0.44399,0.00016,12.8343]
[1744223231970,76.06,82614.0015,149.0,0.44399,0.00016,12.8343]
[1744223232424,76.06,82614.0015,149.0,0.44399,0.00016,12.8343]
[1744223233769,76.05,82630.595,149.0,0.44663,0.00016,12.8487]
[1744223234604,76.05,82630.595,149.0,0.44663,0.00016,12.8487]
[1744223234673,76.05,82630.595,149.0,0.44663,0.00016,12.8487]
[1744223235192,76.05,82630.595,149.0,0.44663,0.00016,12.84868]
[1744223235211,76.05,82630.595,149.0,0.44663,0.00016,12.84868]
[1744223235223,76.05,82630.595,149.0,0.44663,0.00016,12.84868]
[1744223235337,76.05,82630.595,149.0,0.44663,0.00016,12.84868]
[1744223235384,76.05,82630.595,149.0,0.44663,0.00016,12.84868]
[1744223235771,76.04,82638.6562,149.0,0.44791,0.00016,12.85547]
[1744223236087,76.04,82638.6562,149.0,0.44791,0.00016,12.85547]
[1744223236197,76.04,82638.6562,149.0,0.44791,0.00016,12.85547]
[1744223237386,76.04,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223237637,76.04,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223237662,76.04,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223237712,76.03,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223237800,76.03,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223237803,76.03,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223237964,76.03,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223238641,76.03,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223238644,76.03,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223238652,76.03,82638.6562,149.0,0.44791,0.00016,12.85545]
[1744223238702,76.03,82638.6562,149.0,0.44791,0.00016,12.85544]
[1744223238873,76.03,82638.6562,149.0,0.44791,0.00016,12.85544]
[1744223239282,76.03,82638.6562,149.0,0.44791,0.00016,12.85544]
[1744223239401,76.03,82638.6562,149.0,0.44791,0.00016,12.85544]
[1744223239518,76.03,82638.6562,149.0,0.44791,0.00016,12.85544]
[1744223239731,76.03,82638.6562,149.0,0.4479,0.00016,12.85543]
[1744223241646,76.02,82638.6562,149.0,0.4479,0.00016,12.85541]
[1744223242113,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223242118,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223242212,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223242443,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223243844,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223244041,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223244056,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223244169,76.02,82638.6562,149.0,0.4479,0.00016,12.8554]
[1744223244680,76.02,82638.6562,149.0,0.44789,0.00016,12.85538]
[1744223245781,76.01,82668.6927,149.0,0.4527,0.00016,12.87959]
[1744223245818,76.01,82668.6927,149.0,0.4527,0.00016,12.87959]
[1744223246184,76.01,82668.6927,149.0,0.4527,0.00016,12.87959]
[1744223246194,76.01,82668.6927,149.0,0.4527,0.00016,12.87959]
[1744223247092,76.01,82668.6927,149.0,0.4527,0.00016,12.87957]
[1744223247478,76.01,82668.6927,149.0,0.4527,0.00016,12.87957]
[1744223247999,76.01,82668.6927,149.0,0.4527,0.00016,12.87957]
[1744223248635,76.01,82668.6927,149.0,0.4527,0.00016,12.87957]
[1744223249225,76.01,82668.6927,149.0,0.4527,0.00016,12.87957]
[1744223249785,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223250207,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223250494,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223250608,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223250965,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251025,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251049,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251074,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251136,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251169,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251339,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251359,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251772,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223251789,76.01,82673.4586,149.0,0.45346,0.00016,12.88324]
[1744223252010,76.0,82676.3868,149.0,0.45389,0.00016,12.87741]
[1744223252513,76.0,82676.3868,149.0,0.45389,0.00016,12.87739]
[1744223253371,76.0,82676.3868,149.0,0.45389,0.00016,12.87739]
[1744223253789,75.99,82736.473,149.0,0.46354,0.00016,12.91928]
[1744223254184,75.99,82736.473,149.0,0.46354,0.00016,12.91928]
[1744223255764,75.99,82736.473,149.0,0.46353,0.00016,12.91927]
[1744223255780,75.99,82736.473,149.0,0.46353,0.00016,12.91927]
[1744223256027,75.98,82736.3241,149.0,0.46351,0.00016,12.91916]
[1744223256092,75.98,82736.3241,149.0,0.46351,0.00016,12.91916]
[1744223256335,75.98,82736.3241,149.0,0.46351,0.00016,12.91916]
[1744223256363,75.98,82736.3241,149.0,0.46351,0.00016,12.91916]
[1744223256499,75.98,82736.3241,149.0,0.46351,0.00016,12.91916]
[1744223256792,75.98,82741.5982,149.0,0.46435,0.00016,12.92247]
[1744223257397,75.98,82741.5982,149.0,0.46435,0.00016,12.92247]
[1744223258555,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223259064,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223259387,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223259766,75.98,82757.4465,149.0,0.4669,0.00016,12.93211]
[1744223260402,75.98,82757.4465,149.0,0.4669,0.00016,12.93211]
[1744223261609,75.98,82757.4465,149.0,0.4669,0.00016,12.93211]
[1744223262518,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223263027,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223263056,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223263059,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223263069,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223263077,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223263095,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223263101,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223264729,75.98,82757.4465,149.0,0.4669,0.00016,12.9321]
[1744223264800,75.98,82751.7954,149.0,0.46599,0.00016,12.92873]
[1744223264969,75.98,82751.7954,149.0,0.46599,0.00016,12.92873]
[1744223264975,75.98,82751.7954,149.0,0.46599,0.00016,12.92873]
[1744223264989,75.98,82751.7954,149.0,0.46599,0.00016,12.92873]
[1744223264993,75.98,82751.7954,149.0,0.46599,0.00016,12.92873]
[1744223268625,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223269319,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223269511,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223269946,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223269963,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223269977,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223270044,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223270128,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223270130,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223270229,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223270303,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223271096,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223271107,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223271639,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223271658,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223271704,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223271704,75.98,82755.7588,149.0,0.46663,0.00016,12.93111]
[1744223271808,75.97,82735.6008,149.0,0.46338,0.00016,12.91868]
[1744223272345,75.97,82735.6008,149.0,0.46338,0.00016,12.91868]
[1744223272356,75.97,82735.6008,149.0,0.46338,0.00016,12.91868]
[1744223272481,75.97,82735.6008,149.0,0.46338,0.00016,12.91868]
[1744223272891,75.97,82735.6008,149.0,0.46338,0.00016,12.91868]
[1744223273299,75.97,82735.6008,149.0,0.46338,0.00016,12.91868]
[1744223275712,75.95,82735.6008,149.0,0.46337,0.00016,12.91865]
[1744223275717,75.95,82735.6008,149.0,0.46337,0.00016,12.91865]
[1744223275812,75.95,82723.2841,149.0,0.46139,0.00016,12.91063]
[1744223276750,75.95,82723.2841,149.0,0.46139,0.00016,12.91063]
[1744223276783,75.95,82723.2841,149.0,0.46139,0.00016,12.91063]
[1744223276799,75.95,82723.2841,149.0,0.46139,0.00016,12.91063]
[1744223276873,75.95,82723.2841,149.0,0.46139,0.00016,12.91063]
[1744223276922,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223277187,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223277211,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223277220,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223277546,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223278113,75.94,82721.7865,149.0,0.46114,0.00016,12.90962]
[1744223278118,75.94,82721.7865,149.0,0.46114,0.00016,12.90962]
[1744223278124,75.94,82721.7865,149.0,0.46114,0.00016,12.90962]
[1744223278152,75.94,82721.7865,149.0,0.46114,0.00016,12.90962]
[1744223278526,75.94,82721.7865,149.0,0.46114,0.00016,12.90962]
[1744223279068,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279090,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279327,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279327,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279577,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279645,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279662,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279672,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279699,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279739,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279794,75.95,82721.7865,149.0,0.46114,0.00016,12.90963]
[1744223279822,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280323,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280334,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280348,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280391,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280527,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280742,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280727,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280890,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223280913,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223281436,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223282104,75.94,82714.456,149.0,0.45996,0.00016,12.90469]
[1744223282514,75.94,82714.456,149.0,0.45996,0.00016,12.90469]
[1744223282670,75.94,82714.456,149.0,0.45996,0.00016,12.90469]
[1744223282856,75.94,82714.456,149.0,0.45996,0.00016,12.90469]
[1744223282733,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223282909,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223282921,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223283096,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223283109,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223283249,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223283743,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223284030,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223284335,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223284346,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223284627,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223284749,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223285322,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223285584,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223285673,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223285895,75.93,82714.456,149.0,0.45996,0.00016,12.90466]
[1744223285992,75.93,82714.456,149.0,0.45996,0.00016,12.90466]
[1744223286046,75.93,82714.456,149.0,0.45996,0.00016,12.90466]
[1744223286208,75.93,82714.456,149.0,0.45996,0.00016,12.90466]
[1744223287065,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223287176,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223287215,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223287254,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223287272,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223287350,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223287553,75.94,82714.456,149.0,0.45996,0.00016,12.90467]
[1744223287770,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288027,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288261,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288263,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288288,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288335,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288407,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288433,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288777,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288829,75.94,82714.456,149.0,0.45996,0.00016,12.90468]
[1744223288833,75.94,82762.8244,149.0,0.46774,0.00016,12.93519]
[1744223289374,75.94,82762.8244,149.0,0.46774,0.00016,12.93519]
[1744223289457,75.94,82762.8244,149.0,0.46774,0.00016,12.93519]
[1744223289525,75.94,82762.8244,149.0,0.46774,0.00016,12.93519]
[1744223290031,75.94,82762.8244,149.0,0.46774,0.00016,12.93519]
[1744223290038,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290042,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290059,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290181,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290241,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290369,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290445,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290517,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290528,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290709,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290813,75.94,82762.8244,149.5,0.46774,0.00016,12.93519]
[1744223290835,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223290934,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223291546,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223291563,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223291799,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223292476,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223292604,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223292614,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223292654,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223292676,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223292683,75.94,82768.73,149.5,0.46869,0.00016,12.93858]
[1744223292890,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223292898,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223292907,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223292913,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223292931,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223292936,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223292947,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293014,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293034,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293042,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293236,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293253,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293385,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293452,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293543,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293576,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223293813,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223294126,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223294314,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223294346,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223295043,75.93,82768.73,149.5,0.46869,0.00016,12.93857]
[1744223295075,75.93,82720.809,149.5,0.46098,0.00016,12.90894]
[1744223295557,75.93,82720.809,149.5,0.46098,0.00016,12.90894]
[1744223295956,75.93,82720.809,149.5,0.46098,0.00016,12.90894]
[1744223295978,75.93,82720.809,149.5,0.46098,0.00016,12.90894]
[1744223296061,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223296254,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223296462,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223296714,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223296870,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223297005,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223297006,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223297008,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223297065,75.87,82720.809,149.5,0.46093,0.00016,12.90881]
[1744223297162,75.81,82720.809,149.5,0.46089,0.00016,12.90868]
[1744223298008,75.81,82720.809,149.5,0.46089,0.00016,12.90868]
[1744223298079,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298146,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298152,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298189,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298211,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298239,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298550,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298568,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298577,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223298770,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299006,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299044,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299021,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299111,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299234,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299300,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299652,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299838,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223299893,75.75,82675.7833,149.5,0.4536,0.00016,12.8762]
[1744223300081,75.74,82620.113,149.5,0.44464,0.00016,12.83031]
[1744223300247,75.74,82620.113,149.5,0.44464,0.00016,12.83031]
[1744223301644,75.73,82620.113,149.5,0.44463,0.00016,12.83029]
[1744223301740,75.73,82620.113,149.5,0.44463,0.00016,12.83029]
[1744223302025,75.73,82620.113,149.5,0.44463,0.00016,12.83029]
[1744223302059,75.73,82620.113,149.5,0.44464,0.00016,12.83031]
[1744223302571,75.73,82620.113,149.5,0.44464,0.00016,12.83031]
[1744223302773,75.73,82620.113,149.5,0.44464,0.00016,12.83031]
[1744223303735,75.73,82620.113,149.5,0.44463,0.00016,12.83029]
[1744223304281,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223304287,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223304467,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223304623,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223305741,75.72,82620.113,149.5,0.44462,0.00016,12.83026]
[1744223305833,75.72,82620.113,149.5,0.44462,0.00016,12.83026]
[1744223305947,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223306279,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223306291,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223306477,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223306544,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223306643,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223306999,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223307081,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223307123,75.73,82620.113,149.5,0.44463,0.00016,12.83027]
[1744223307089,75.73,82612.3372,149.5,0.44338,0.00016,12.82335]
[1744223307876,75.73,82612.3372,149.5,0.44338,0.00016,12.82335]
[1744223307886,75.73,82612.3372,149.5,0.44338,0.00016,12.82335]
[1744223308035,75.73,82612.3372,149.5,0.44338,0.00016,12.82335]
[1744223308069,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308132,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308133,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308156,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308278,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308400,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308529,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308694,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223308790,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309040,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309225,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309239,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309245,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309254,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309396,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309618,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309634,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309639,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223309678,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223310018,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223310059,75.71,82612.3372,149.5,0.44337,0.00016,12.8233]
[1744223310099,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310233,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310492,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310539,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310571,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310591,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310615,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310647,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310892,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223310937,75.71,82571.3187,149.5,0.43679,0.00016,12.78472]
[1744223311149,75.7,82571.3187,149.5,0.43677,0.00016,12.78466]
[1744223311828,75.7,82571.3187,149.5,0.43677,0.00016,12.78466]
[1744223312069,75.7,82571.3187,149.5,0.43677,0.00016,12.78466]
[1744223312100,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223312475,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223312492,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223312525,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223312538,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223312656,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223312814,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223312877,75.7,82561.4094,149.5,0.43513,0.00016,12.76667]
[1744223313963,75.69,82565.926,149.5,0.43585,0.00016,12.77114]
[1744223315012,75.69,82565.926,149.5,0.43585,0.00016,12.77114]
[1744223315019,75.69,82565.926,149.5,0.43585,0.00016,12.77114]
[1744223315296,75.68,82565.926,149.5,0.43584,0.00016,12.77111]
[1744223315977,75.67,82565.926,149.5,0.43584,0.00016,12.77107]
[1744223316984,75.67,82576.0646,149.5,0.43746,0.00016,12.78103]
[1744223317518,75.67,82576.0646,149.5,0.43746,0.00016,12.78103]
[1744223317571,75.67,82576.0646,150.0,0.43746,0.00016,12.78103]
[1744223317624,75.67,82576.0646,150.0,0.43746,0.00016,12.78103]
[1744223317698,75.67,82576.0646,150.0,0.43746,0.00016,12.78103]
[1744223317877,75.67,82576.0646,150.0,0.43746,0.00016,12.78103]
[1744223317940,75.67,82576.0646,150.0,0.43746,0.00016,12.78103]
[1744223318106,75.67,82581.8856,150.0,0.43839,0.00016,12.78667]
[1744223318181,75.67,82581.8856,150.0,0.43839,0.00016,12.78667]
[1744223318499,75.67,82581.8856,150.0,0.43839,0.00016,12.78667]
[1744223318612,75.67,82581.8856,150.0,0.43839,0.00016,12.78667]
[1744223318963,75.67,82581.8856,150.0,0.43839,0.00016,12.78667]
[1744223319161,75.66,82581.8856,150.0,0.43839,0.00016,12.78664]
[1744223319745,75.66,82581.8856,150.0,0.43839,0.00016,12.78664]
[1744223320089,75.66,82581.8856,150.0,0.43839,0.00016,12.78664]
[1744223320108,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320266,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320310,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320344,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320625,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320631,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320656,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320689,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320719,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223320798,75.66,82605.2115,150.0,0.44213,0.00016,12.80853]
[1744223321109,75.65,82598.4905,150.0,0.44105,0.00016,12.80231]
[1744223321621,75.65,82598.4905,150.0,0.44105,0.00016,12.80231]
[1744223322124,75.65,82598.4905,150.0,0.44104,0.00016,12.80228]
[1744223322181,75.65,82598.4905,150.0,0.44104,0.00016,12.80228]
[1744223322422,75.65,82598.4905,150.0,0.44104,0.00016,12.80228]
[1744223324103,75.64,82598.4905,150.0,0.44104,0.00016,12.80225]
[1744223324112,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324144,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324184,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324192,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324293,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324733,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324765,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324769,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223324774,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223325594,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223325663,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223325677,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223325728,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223325757,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223325763,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223325867,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223326001,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223326115,75.64,82580.544,150.0,0.43815,0.00016,12.78522]
[1744223326892,75.63,82580.544,150.0,0.43814,0.00016,12.78519]
[1744223327567,75.62,82580.544,150.0,0.43813,0.00016,12.78514]
[1744223327581,75.62,82580.544,150.0,0.43813,0.00016,12.78514]
[1744223327627,75.62,82580.544,150.0,0.43813,0.00016,12.78514]
[1744223327672,75.62,82580.544,150.0,0.43813,0.00016,12.78514]
[1744223327680,75.62,82580.544,150.0,0.43813,0.00016,12.78514]
[1744223327858,75.62,82580.544,150.0,0.43813,0.00016,12.78514]
[1744223327929,75.62,82580.544,150.0,0.43813,0.00016,12.78514]
[1744223328123,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223328440,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223328491,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223328532,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223328634,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223328951,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329081,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329189,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329401,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329456,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329480,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329582,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329665,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329695,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329752,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329821,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329878,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223329895,75.61,82584.2415,150.0,0.43872,0.00016,12.78867]
[1744223330092,75.61,82584.2415,150.0,0.43871,0.00016,12.78864]
[1744223330578,75.61,82584.2415,150.0,0.43871,0.00016,12.78864]
[1744223330985,75.61,82584.2415,150.0,0.43871,0.00016,12.78864]
[1744223331059,75.61,82584.2415,150.0,0.43871,0.00016,12.78864]
[1744223331069,75.61,82584.2415,150.0,0.43871,0.00016,12.78864]
[1744223331104,75.61,82584.2415,150.0,0.43871,0.00016,12.78864]
[1744223331129,75.6,82546.4066,150.0,0.43263,0.00016,12.75086]
[1744223331716,75.6,82546.4066,150.0,0.43263,0.00016,12.75086]
[1744223331901,75.6,82546.4066,150.0,0.43263,0.00016,12.75086]
[1744223332629,75.59,82546.4066,150.0,0.43262,0.00016,12.7508]
[1744223332635,75.59,82546.4066,150.0,0.43262,0.00016,12.7508]
[1744223333797,75.59,82546.4066,150.0,0.43262,0.00016,12.75077]
[1744223335126,75.58,82555.3091,150.0,0.43403,0.00016,12.75987]
[1744223335358,75.58,82555.3091,150.0,0.43403,0.00016,12.75987]
[1744223335404,75.58,82555.3091,150.0,0.43403,0.00016,12.75987]
[1744223336087,75.58,82555.3091,150.0,0.43403,0.00016,12.75987]
[1744223336131,75.58,82555.3091,150.0,0.43403,0.00016,12.75987]
[1744223336148,75.58,82555.3091,150.0,0.43403,0.00016,12.75987]
[1744223336178,75.57,82555.3091,150.0,0.43403,0.00016,12.75984]
[1744223337136,75.57,82565.3197,150.0,0.43563,0.00016,12.76991]
[1744223337664,75.57,82565.3197,150.0,0.43563,0.00016,12.76991]
[1744223337718,75.57,82565.3197,150.0,0.43563,0.00016,12.76991]
[1744223337970,75.57,82565.3197,150.0,0.43563,0.00016,12.76991]
[1744223338003,75.57,82565.3197,150.0,0.43563,0.00016,12.76991]
[1744223338177,75.56,82567.2268,150.0,0.43593,0.00016,12.77178]
[1744223339138,75.56,82560.8222,150.0,0.4349,0.00016,12.76534]
[1744223339763,75.56,82560.8222,150.0,0.4349,0.00016,12.76534]
[1744223340114,75.56,82560.8222,150.0,0.4349,0.00016,12.76534]
[1744223340322,75.56,82560.8222,150.0,0.4349,0.00016,12.76534]
[1744223341222,75.55,82560.8222,150.0,0.43489,0.00016,12.76531]
[1744223341228,75.55,82560.8222,150.0,0.43489,0.00016,12.76531]
[1744223341443,75.55,82560.8222,150.0,0.43489,0.00016,12.76531]
[1744223341564,75.55,82560.8222,150.0,0.43489,0.00016,12.76531]
[1744223342141,75.54,82580.4154,150.0,0.43803,0.00016,12.78462]
[1744223342273,75.54,82580.4154,150.0,0.43803,0.00016,12.78462]
[1744223343349,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223343512,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223343555,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223343558,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223343696,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223343703,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223343790,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223344092,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223345110,75.53,82583.074,150.0,0.43845,0.00016,12.78716]
[1744223345778,75.53,82583.074,150.0,0.43845,0.00016,12.78714]
[1744223345786,75.53,82583.074,150.0,0.43845,0.00016,12.78714]
[1744223346069,75.53,82583.074,150.0,0.43845,0.00016,12.78714]
[1744223346778,75.54,82583.074,150.0,0.43846,0.00016,12.78718]
[1744223347146,75.53,82596.2632,150.0,0.44057,0.00016,12.79968]
[1744223347440,75.53,82596.2632,150.0,0.44057,0.00016,12.79968]
[1744223347608,75.53,82596.2632,150.0,0.44057,0.00016,12.79968]
[1744223347711,75.53,82596.2632,150.0,0.44057,0.00016,12.79968]
[1744223347793,75.53,82596.2632,150.0,0.44057,0.00016,12.79968]
[1744223347961,75.53,82596.2632,150.0,0.44057,0.00016,12.79968]
[1744223347988,75.53,82596.2632,150.0,0.44057,0.00016,12.79968]
[1744223348147,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348629,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348645,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348665,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348668,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348720,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348826,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348897,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223348981,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349012,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349026,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349116,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349131,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349172,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349247,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349258,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349275,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349394,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349708,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349883,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223349976,75.53,82587.5722,150.0,0.43917,0.00016,12.79144]
[1744223350152,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223350711,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351080,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351154,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351231,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351351,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351492,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351600,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351630,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351887,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351918,75.52,82589.5951,150.0,0.43949,0.00016,12.79333]
[1744223351933,75.51,82589.5951,150.0,0.43948,0.00016,12.79331]
[1744223352458,75.51,82589.5951,150.0,0.43948,0.00016,12.79331]
[1744223352783,75.51,82589.5951,150.0,0.43948,0.00016,12.79331]
[1744223352880,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353270,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353275,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353311,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353411,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353704,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353804,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353810,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223353825,75.51,82589.5951,150.0,0.43948,0.00016,12.79328]
[1744223354156,75.5,82478.7985,150.0,0.42169,0.00016,12.67532]
[1744223354789,75.5,82478.7985,150.0,0.42169,0.00016,12.67532]
[1744223354896,75.5,82478.7985,150.0,0.42169,0.00016,12.67532]
[1744223354992,75.5,82478.7985,150.0,0.42169,0.00016,12.67532]
[1744223355158,75.5,82478.7985,150.0,0.42169,0.00016,12.67532]
[1744223355863,75.5,82478.7985,150.0,0.42168,0.00016,12.67528]
[1744223355945,75.5,82478.7985,150.0,0.42168,0.00016,12.67528]
[1744223356271,75.44,82478.7985,150.0,0.42161,0.00016,12.67483]
[1744223356604,75.44,82478.7985,150.0,0.42161,0.00016,12.67483]
[1744223357159,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223357302,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223357616,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223357628,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223357976,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223358025,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223358326,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223358343,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223358655,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223358687,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223358706,75.32,82486.3519,150.0,0.42269,0.00016,12.68281]
[1744223359161,75.26,82499.5508,150.0,0.42473,0.00016,12.69759]
[1744223359473,75.26,82499.5508,150.0,0.42473,0.00016,12.69759]
[1744223359643,75.26,82499.5508,150.0,0.42473,0.00016,12.69759]
[1744223360162,75.26,82517.5147,150.0,0.42762,0.00016,12.7178]
[1744223360499,75.26,82517.5147,150.0,0.42762,0.00016,12.7178]
[1744223360757,75.26,82517.5147,150.0,0.42762,0.00016,12.7178]
[1744223361163,75.25,82524.8245,150.0,0.42879,0.00016,12.7258]
[1744223361575,75.25,82524.8245,150.0,0.42879,0.00016,12.7258]
[1744223361588,75.25,82524.8245,150.0,0.42879,0.00016,12.7258]
[1744223361600,75.25,82524.8245,150.0,0.42879,0.00016,12.7258]
[1744223361649,75.25,82524.8245,150.0,0.42879,0.00016,12.7258]
[1744223362099,75.25,82524.8245,150.0,0.42879,0.00016,12.7258]
[1744223362164,75.25,82523.7831,150.0,0.42862,0.00016,12.72465]
[1744223362179,75.25,82523.7831,150.0,0.42862,0.00016,12.72465]
[1744223363491,75.25,82523.7831,150.0,0.42862,0.00016,12.72465]
[1744223363684,75.25,82523.7831,150.0,0.42862,0.00016,12.72465]
[1744223363856,75.25,82523.7831,150.0,0.42862,0.00016,12.72465]
[1744223363895,75.25,82523.7831,150.0,0.42862,0.00016,12.72465]
[1744223364166,75.25,82533.5759,150.0,0.4302,0.00016,12.73525]
[1744223365167,75.25,82542.4569,150.0,0.43163,0.00016,12.74467]
[1744223366173,75.25,82538.6311,150.0,0.43101,0.00016,12.74061]
[1744223366322,75.25,82538.6311,150.0,0.43101,0.00016,12.74061]
[1744223366620,75.25,82538.6311,150.0,0.43101,0.00016,12.74061]
[1744223366655,75.25,82538.6311,150.0,0.43101,0.00016,12.74061]
[1744223367173,75.25,82536.0868,150.0,0.4306,0.00016,12.73792]
[1744223367368,75.25,82536.0868,150.0,0.4306,0.00016,12.73792]
[1744223367461,75.25,82536.0868,150.0,0.4306,0.00016,12.73792]
[1744223367790,75.25,82536.0868,150.0,0.4306,0.00016,12.73792]
[1744223367963,75.25,82536.0868,150.0,0.4306,0.00016,12.73792]
[1744223368065,75.25,82536.0868,150.0,0.4306,0.00016,12.73792]
[1744223368488,75.25,82536.0868,150.0,0.4306,0.00016,12.73792]
[1744223369175,75.24,82540.7144,150.0,0.43134,0.00016,12.74278]
[1744223370150,75.24,82540.7144,150.0,0.43134,0.00016,12.74278]
[1744223370177,75.24,82545.9549,150.0,0.43218,0.00016,12.74827]
[1744223370780,75.24,82545.9549,150.0,0.43218,0.00016,12.74827]
[1744223370787,75.24,82545.9549,150.0,0.43218,0.00016,12.74827]
[1744223370794,75.24,82545.9549,150.0,0.43218,0.00016,12.74827]
[1744223370808,75.24,82545.9549,150.0,0.43218,0.00016,12.74827]
[1744223371405,75.23,82545.3715,150.0,0.43203,0.00016,12.73949]
[1744223372178,75.23,82535.4416,150.0,0.43042,0.00016,12.72895]
[1744223372963,75.23,82535.4416,150.0,0.43042,0.00016,12.72895]
[1744223372968,75.23,82535.4416,150.0,0.43042,0.00016,12.72895]
[1744223373088,75.23,82535.4416,150.0,0.43042,0.00016,12.72895]
[1744223373473,75.22,82534.3149,150.0,0.43024,0.00016,12.72773]
[1744223373876,75.22,82534.3149,150.0,0.43024,0.00016,12.72773]
[1744223373923,75.22,82534.3149,150.0,0.43024,0.00016,12.72773]
[1744223373973,75.22,82534.3149,150.0,0.43024,0.00016,12.72773]
[1744223374711,75.22,82536.5247,150.0,0.43059,0.00016,12.73009]
[1744223374717,75.22,82536.5247,150.0,0.43059,0.00016,12.73009]
[1744223375181,75.22,82537.588,150.0,0.43077,0.00016,12.73123]
[1744223377070,75.22,82538.3481,150.0,0.43089,0.00016,12.73204]
[1744223377075,75.22,82538.3481,150.0,0.43089,0.00016,12.73204]
[1744223377119,75.22,82538.3481,150.0,0.43089,0.00016,12.73204]
[1744223377127,75.22,82538.3481,150.0,0.43089,0.00016,12.73204]
[1744223377172,75.22,82538.3481,150.0,0.43089,0.00016,12.73204]
[1744223377998,75.22,82538.3481,150.0,0.43089,0.00016,12.73204]
[1744223378061,75.22,82538.3481,150.0,0.43089,0.00016,12.73204]
[1744223378604,75.22,82538.3481,150.0,0.43088,0.00016,12.73201]
[1744223378879,75.22,82538.3481,150.0,0.43088,0.00016,12.73201]
[1744223379351,75.21,82538.3481,150.0,0.43088,0.00016,12.73198]
[1744223379985,75.21,82538.3481,150.0,0.43088,0.00016,12.73198]
[1744223380555,75.21,82538.3481,150.0,0.43087,0.00016,12.73196]
[1744223380879,75.21,82538.3481,150.0,0.43087,0.00016,12.73196]
[1744223380980,75.21,82538.3481,150.0,0.43087,0.00016,12.73196]
[1744223381110,75.21,82538.3481,150.0,0.43087,0.00016,12.73196]
[1744223381188,75.21,82537.3231,150.0,0.43071,0.00016,12.73087]
[1744223382189,75.16,82522.4661,150.0,0.42826,0.00016,12.71448]
[1744223383116,75.16,82522.4661,150.0,0.42826,0.00016,12.71448]
[1744223383126,75.16,82522.4661,150.0,0.42826,0.00016,12.71448]
[1744223383190,75.16,82528.2211,150.0,0.42918,0.00016,12.72073]
[1744223383318,75.16,82528.2211,150.0,0.42918,0.00016,12.72073]
[1744223383708,75.16,82528.2211,150.0,0.42918,0.00016,12.72073]
[1744223384188,75.16,82528.2211,150.0,0.42918,0.00016,12.72073]
[1744223384732,75.16,82528.2211,150.0,0.42918,0.00016,12.72073]
[1744223385192,75.06,82548.3042,150.0,0.43233,0.00016,12.7416]
[1744223385443,75.06,82548.3042,150.0,0.43233,0.00016,12.7416]
[1744223385846,75.06,82548.3042,150.0,0.43233,0.00016,12.7416]
[1744223386063,75.06,82548.3042,150.0,0.43233,0.00016,12.7416]
[1744223386167,75.06,82548.3042,150.0,0.43233,0.00016,12.7416]
[1744223386662,75.06,82548.3042,150.0,0.43233,0.00016,12.7416]
[1744223387171,74.96,82548.3042,150.0,0.43222,0.00016,12.74102]
[1744223387721,74.96,82548.3042,150.0,0.43222,0.00016,12.74102]
[1744223388202,74.95,82532.4965,150.0,0.42965,0.00016,12.72411]
[1744223389482,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223389536,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223389608,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223390592,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223390600,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223390606,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223390732,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223390857,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223390985,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223391077,74.98,82531.0062,150.0,0.42944,0.00016,12.72263]
[1744223391205,74.94,82537.1353,150.0,0.43038,0.00016,12.729]
[1744223391816,74.94,82537.1353,150.0,0.43038,0.00016,12.729]
[1744223392206,74.89,82546.4191,150.0,0.43183,0.00016,12.73858]
[1744223392311,74.89,82546.4191,150.0,0.43183,0.00016,12.73858]
[1744223392759,74.89,82546.4191,150.0,0.43183,0.00016,12.73858]
[1744223392830,74.89,82546.4191,150.0,0.43183,0.00016,12.73858]
[1744223393078,74.89,82546.4191,150.0,0.43183,0.00016,12.73858]
[1744223393081,74.89,82546.4191,150.0,0.43183,0.00016,12.73858]
[1744223393207,74.85,82542.5472,150.0,0.43117,0.00016,12.73427]
[1744223393302,74.85,82542.5472,150.0,0.43117,0.00016,12.73427]
[1744223395209,74.75,82548.7506,150.0,0.43207,0.00016,12.74025]
[1744223399110,74.6,82549.547,150.0,0.43204,0.00016,12.74023]
[1744223399132,74.6,82549.547,150.0,0.43204,0.00016,12.74023]
[1744223399219,74.55,82553.4991,150.0,0.43264,0.00016,12.7441]
[1744223399893,74.55,82553.4991,150.0,0.43264,0.00016,12.7441]
[1744223400154,74.55,82553.4991,150.0,0.43264,0.00016,12.7441]
[1744223400228,74.55,82553.4991,150.0,0.43264,0.00016,12.7441]
[1744223400263,74.55,82553.4991,150.0,0.43264,0.00016,12.7441]
[1744223400270,74.55,82553.4991,150.0,0.43264,0.00016,12.7441]
[1744223400857,74.55,82553.4991,150.0,0.43264,0.00016,12.7441]
[1744223402269,74.53,82553.4991,150.0,0.43261,0.00016,12.74395]
[1744223402475,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223402790,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223403068,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223403097,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223403225,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223403401,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223403752,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223404000,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223404065,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223404206,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223404366,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223404377,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223404676,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223404936,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223405107,74.44,82552.2886,150.0,0.43232,0.00016,12.74219]
[1744223406230,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223406299,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223406419,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223406902,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223406969,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223406971,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223406973,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223407095,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223407644,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223407836,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223407991,74.41,82566.3318,150.0,0.43458,0.00016,12.75662]
[1744223408513,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223408680,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223408779,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223409002,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223409284,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223409329,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223409456,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223409623,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223409817,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223410280,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223410384,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223411086,74.41,82566.3318,150.0,0.43458,0.00016,12.75661]
[1744223411239,74.4,82584.3136,150.0,0.43751,0.00016,12.77469]
[1744223411417,74.4,82584.3136,150.0,0.43751,0.00016,12.77469]
[1744223411957,74.4,82584.3136,150.0,0.43751,0.00016,12.77469]
[1744223412019,74.4,82584.3136,150.0,0.43751,0.00016,12.77469]
[1744223412266,74.4,82584.3136,150.0,0.43751,0.00016,12.77469]
[1744223412237,74.4,82584.3136,150.0,0.4375,0.00016,12.77464]
[1744223412407,74.4,82584.3136,150.0,0.4375,0.00016,12.77464]
[1744223412508,74.4,82584.3136,150.0,0.4375,0.00016,12.77464]
[1744223412696,74.4,82584.3136,150.0,0.4375,0.00016,12.77464]
[1744223413242,74.39,82662.0403,150.0,0.45022,0.00016,12.84494]
[1744223414078,74.39,82662.0403,150.0,0.45022,0.00016,12.84494]
[1744223414168,74.38,82662.0403,150.0,0.45021,0.00016,12.84492]
[1744223414826,74.38,82662.0403,150.0,0.45021,0.00016,12.84492]
[1744223415284,74.38,82662.0403,150.0,0.45021,0.00016,12.8449]
[1744223415332,74.38,82662.0403,150.0,0.45021,0.00016,12.8449]
[1744223416279,74.37,82662.0403,150.0,0.4502,0.00016,12.84488]
[1744223416291,74.37,82662.0403,150.0,0.4502,0.00016,12.84488]
[1744223416821,74.37,82662.0403,150.0,0.4502,0.00016,12.84488]
[1744223417246,74.37,82649.634,150.0,0.44817,0.00016,12.83451]
[1744223417957,74.37,82649.634,150.0,0.44817,0.00016,12.83451]
[1744223418881,74.31,82649.634,150.0,0.44811,0.00016,12.83429]
[1744223419757,74.3,82636.2708,150.0,0.44591,0.00016,12.82271]
[1744223420653,74.3,82636.2708,150.0,0.44591,0.00016,12.82271]
[1744223420702,74.3,82636.2708,150.0,0.44591,0.00016,12.82271]
[1744223420783,74.3,82636.2708,150.0,0.44591,0.00016,12.82271]
[1744223421209,74.3,82636.2708,150.0,0.44591,0.00016,12.82271]
[1744223421252,74.3,82642.779,150.0,0.44698,0.00016,12.82837]
[1744223421452,74.3,82642.779,150.0,0.44698,0.00016,12.82837]
[1744223421715,74.3,82642.779,150.0,0.44698,0.00016,12.82837]
[1744223422770,74.29,82642.779,150.0,0.44697,0.00016,12.82834]
[1744223422846,74.29,82642.779,150.0,0.44697,0.00016,12.82834]
[1744223422960,74.29,82642.779,150.0,0.44697,0.00016,12.82834]
[1744223423147,74.29,82642.779,150.0,0.44697,0.00016,12.82834]
[1744223423251,74.29,82642.779,150.0,0.44697,0.00016,12.82834]
[1744223423296,74.28,82642.779,150.0,0.44697,0.00016,12.82832]
[1744223424852,74.28,82642.779,150.0,0.44696,0.00016,12.8283]
[1744223424859,74.28,82642.779,150.0,0.44696,0.00016,12.8283]
[1744223425799,74.27,82610.8158,150.0,0.44171,0.00016,12.79949]
[1744223426941,74.27,82610.8158,150.0,0.44171,0.00016,12.79949]
[1744223426961,74.27,82610.8158,150.0,0.44171,0.00016,12.79949]
[1744223427080,74.27,82610.8158,150.0,0.44171,0.00016,12.79949]
[1744223427614,74.26,82610.8158,150.0,0.44171,0.00016,12.79947]
[1744223427780,74.26,82610.8158,150.0,0.44171,0.00016,12.79947]
[1744223427783,74.26,82610.8158,150.0,0.44171,0.00016,12.79947]
[1744223428065,74.26,82610.8158,150.0,0.44171,0.00016,12.79947]
[1744223428104,74.26,82610.8158,150.0,0.44171,0.00016,12.79947]
[1744223428464,74.25,82610.8158,150.0,0.4417,0.00016,12.79944]
[1744223429052,74.25,82610.8158,150.0,0.4417,0.00016,12.79944]
[1744223429094,74.25,82610.8158,150.0,0.4417,0.00016,12.79944]
[1744223429150,74.25,82610.8158,150.0,0.4417,0.00016,12.79944]
[1744223429205,74.25,82610.8158,150.0,0.4417,0.00016,12.79944]
[1744223429296,74.25,82610.8158,150.0,0.44169,0.00016,12.79942]
[1744223429598,74.25,82610.8158,150.0,0.44169,0.00016,12.79942]
[1744223429868,74.25,82610.8158,150.0,0.44169,0.00016,12.79942]
[1744223429947,74.25,82610.8158,150.0,0.44169,0.00016,12.79942]
[1744223430236,74.25,82610.8158,150.0,0.44169,0.00016,12.79942]
[1744223430264,74.25,82620.302,150.0,0.44325,0.00016,12.80818]
[1744223431103,74.25,82620.302,150.0,0.44325,0.00016,12.80818]
[1744223431116,74.24,82620.302,150.0,0.4432,0.00016,12.80004]
[1744223431704,74.24,82620.302,150.0,0.4432,0.00016,12.80004]
[1744223431710,74.24,82620.302,150.0,0.4432,0.00016,12.80004]
[1744223431853,74.24,82620.302,150.0,0.4432,0.00016,12.80004]
[1744223431881,74.24,82620.302,150.0,0.4432,0.00016,12.80004]
[1744223432260,74.24,82620.302,150.0,0.4432,0.00016,12.80004]
[1744223432373,74.23,82620.302,150.0,0.44319,0.00016,12.80002]
[1744223432625,74.23,82620.302,150.0,0.44319,0.00016,12.80002]
[1744223432805,74.23,82620.302,150.0,0.44319,0.00016,12.80002]
[1744223432925,74.23,82620.302,150.0,0.44319,0.00016,12.80002]
[1744223434305,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223434471,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223434867,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223434896,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223434925,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223435089,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223435097,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223435122,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223435196,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223435241,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223435382,74.23,82620.302,150.0,0.44319,0.00016,12.79999]
[1744223435874,74.22,82620.302,150.0,0.44318,0.00016,12.79997]
[1744223436485,74.22,82620.302,150.0,0.44318,0.00016,12.79997]
[1744223436834,74.22,82620.302,150.0,0.44318,0.00016,12.79997]
[1744223436841,74.22,82620.302,150.0,0.44318,0.00016,12.79997]
[1744223436881,74.21,82620.302,150.0,0.44318,0.00016,12.79994]
[1744223437341,74.21,82620.302,150.0,0.44318,0.00016,12.79994]
[1744223438237,74.21,82620.302,150.0,0.44318,0.00016,12.79994]
[1744223438280,74.21,82633.1009,150.0,0.44528,0.00016,12.81147]
[1744223438400,74.21,82633.1009,150.0,0.44528,0.00016,12.81147]
[1744223438658,74.21,82633.1009,150.0,0.44528,0.00016,12.81147]
[1744223438670,74.21,82633.1009,150.0,0.44528,0.00016,12.81147]
[1744223439229,74.21,82633.1009,150.0,0.44528,0.00016,12.81147]
[1744223439281,74.21,82631.5454,150.0,0.44502,0.00016,12.81006]
[1744223439528,74.21,82631.5454,150.0,0.44502,0.00016,12.81006]
[1744223439562,74.21,82631.5454,150.0,0.44502,0.00016,12.81006]
[1744223439582,74.21,82631.5454,150.0,0.44502,0.00016,12.81006]
[1744223439847,74.21,82631.5454,150.0,0.44502,0.00016,12.81006]
[1744223439856,74.21,82631.5454,150.0,0.44502,0.00016,12.81006]
[1744223440282,74.2,82625.7988,150.0,0.44407,0.00016,12.80488]
[1744223440729,74.2,82625.7988,150.0,0.44407,0.00016,12.80488]
[1744223440850,74.2,82625.7988,150.0,0.44407,0.00016,12.80488]
[1744223441051,74.2,82625.7988,150.0,0.44407,0.00016,12.80488]
[1744223441283,74.19,82636.2018,150.0,0.44577,0.00016,12.81414]
[1744223441438,74.19,82636.2018,150.0,0.44577,0.00016,12.81414]
[1744223441669,74.19,82636.2018,150.0,0.44577,0.00016,12.81414]
[1744223441674,74.19,82636.2018,150.0,0.44577,0.00016,12.81414]
[1744223441967,74.19,82636.2018,150.0,0.44577,0.00016,12.81414]
[1744223441973,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223442680,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223442733,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223442795,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223442892,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223442912,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223443000,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223443068,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223443182,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223443254,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223443605,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223443884,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223443950,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223444231,74.14,82636.2018,150.0,0.44572,0.00016,12.81394]
[1744223444450,74.14,82636.2018,150.0,0.44572,0.00016,12.81391]
[1744223444705,74.14,82636.2018,150.0,0.44572,0.00016,12.81391]
[1744223444733,74.14,82636.2018,150.0,0.44572,0.00016,12.81391]
[1744223444906,74.14,82636.2018,150.0,0.44572,0.00016,12.81391]
[1744223445172,74.14,82636.2018,150.0,0.44572,0.00016,12.81391]
[1744223445179,74.14,82636.2018,150.0,0.44572,0.00016,12.81391]
[1744223445261,74.14,82636.2018,150.0,0.44572,0.00016,12.81391]
[1744223447088,74.13,82636.2018,150.0,0.44571,0.00016,12.8139]
[1744223447182,74.13,82636.2018,150.0,0.44571,0.00016,12.8139]
[1744223447257,74.13,82636.2018,150.0,0.44571,0.00016,12.8139]
[1744223447260,74.13,82636.2018,150.0,0.44571,0.00016,12.8139]
[1744223447289,74.13,82643.7158,150.0,0.44695,0.00016,12.82046]
[1744223447573,74.13,82643.7158,150.0,0.44695,0.00016,12.82046]
[1744223447581,74.13,82643.7158,150.0,0.44695,0.00016,12.82046]
[1744223447890,74.13,82643.7158,150.0,0.44695,0.00016,12.82046]
[1744223448647,74.12,82643.7158,150.0,0.44694,0.00016,12.82044]
[1744223450005,74.12,82643.7158,150.0,0.44694,0.00016,12.82042]
[1744223450640,74.11,82643.7158,150.0,0.44693,0.00016,12.8204]
[1744223451185,74.11,82643.7158,150.0,0.44693,0.00016,12.8204]
[1744223451189,74.11,82643.7158,150.0,0.44693,0.00016,12.8204]
[1744223451200,74.11,82643.7158,150.0,0.44693,0.00016,12.8204]
[1744223451485,74.11,82643.7158,150.0,0.44693,0.00016,12.82038]
[1744223451492,74.11,82643.7158,150.0,0.44693,0.00016,12.82038]
[1744223451572,74.11,82643.7158,150.0,0.44693,0.00016,12.82038]
[1744223451595,74.11,82643.7158,150.0,0.44693,0.00016,12.82038]
[1744223451864,74.11,82643.7158,150.0,0.44693,0.00016,12.82038]
[1744223452194,74.11,82643.7158,150.0,0.44693,0.00016,12.82038]
[1744223454155,74.1,82643.7158,150.0,0.44692,0.00016,12.82034]
[1744223454903,74.1,82643.7158,150.0,0.44692,0.00016,12.82034]
[1744223454969,74.1,82643.7158,150.0,0.44692,0.00016,12.82034]
[1744223455066,74.1,82643.7158,150.0,0.44692,0.00016,12.82034]
[1744223455081,74.1,82643.7158,150.0,0.44692,0.00016,12.82034]
[1744223455322,74.1,82643.7158,150.0,0.44692,0.00016,12.82034]
[1744223455767,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223456379,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223456688,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223457039,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223457609,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223457624,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223457726,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223457830,74.1,82643.7158,150.0,0.44692,0.00016,12.82035]
[1744223458311,74.09,82578.3145,150.0,0.43617,0.00016,12.75898]
[1744223458490,74.09,82578.3145,150.0,0.43617,0.00016,12.75898]
[1744223459505,74.09,82578.3145,150.0,0.43617,0.00016,12.75898]
[1744223459313,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223460135,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223460240,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223460391,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223460696,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223460972,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223461057,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223461183,74.09,82586.2608,150.0,0.43747,0.00016,12.76691]
[1744223461561,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223461631,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223461694,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223461810,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223461870,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223461900,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223462137,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223462193,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223462208,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223462286,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223462195,74.09,82588.1401,150.0,0.43778,0.00016,12.76875]
[1744223463316,74.08,82628.068,150.0,0.44433,0.00016,12.80644]
[1744223463773,74.08,82628.068,150.0,0.44433,0.00016,12.80644]
[1744223464120,74.08,82628.068,150.0,0.44433,0.00016,12.80644]
[1744223464349,74.08,82628.068,150.0,0.44433,0.00016,12.80644]
[1744223464529,74.08,82628.068,150.0,0.44433,0.00016,12.80644]
[1744223465582,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223465775,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223465822,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223466082,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223466087,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223466360,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223466432,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223466528,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223466710,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223466873,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223467009,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223467026,74.08,82628.068,150.0,0.44433,0.00016,12.80643]
[1744223468014,74.08,82628.068,150.0,0.44433,0.00016,12.80642]
[1744223468225,74.08,82628.068,150.0,0.44433,0.00016,12.80642]
[1744223468321,74.07,82652.4218,150.0,0.44833,0.00016,12.82773]
[1744223469898,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223470121,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223470157,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223470214,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223470451,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223470949,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223471093,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223471289,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223471326,74.07,82652.4218,150.0,0.44833,0.00016,12.82772]
[1744223471511,74.07,82650.8438,150.0,0.44807,0.00016,12.82638]
[1744223471593,74.07,82650.8438,150.0,0.44807,0.00016,12.82638]
[1744223471682,74.07,82650.8438,150.0,0.44807,0.00016,12.82638]
[1744223471754,74.07,82650.8438,150.0,0.44807,0.00016,12.82638]
[1744223471954,74.07,82650.8438,150.0,0.44807,0.00016,12.82638]
[1744223471962,74.07,82650.8438,150.0,0.44807,0.00016,12.82638]
[1744223472244,74.07,82650.8438,150.0,0.44807,0.00016,12.82638]
[1744223472325,74.07,82664.3591,150.0,0.4503,0.00016,12.83769]
[1744223472552,74.07,82664.3591,150.0,0.4503,0.00016,12.83769]
[1744223473164,74.07,82664.3591,150.0,0.45029,0.00016,12.83768]
[1744223473729,74.07,82664.3591,150.0,0.45029,0.00016,12.83768]
[1744223473951,74.07,82664.3591,150.0,0.45029,0.00016,12.83768]
[1744223474275,74.07,82664.3591,150.0,0.45029,0.00016,12.83768]
[1744223474327,74.06,82725.1944,150.0,0.46033,0.00017,12.88368]
[1744223474992,74.06,82725.1944,150.0,0.46033,0.00017,12.88368]
[1744223475303,74.06,82725.1944,150.0,0.46033,0.00017,12.88368]
[1744223475359,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475398,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475601,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475633,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475672,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475698,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475710,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475713,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475783,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223475800,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223476277,74.06,82723.0214,150.0,0.45997,0.00017,12.88217]
[1744223476341,74.05,82718.3358,150.0,0.45919,0.00017,12.87888]
[1744223476426,74.05,82718.3358,150.0,0.45919,0.00017,12.87888]
[1744223477167,74.05,82718.3358,150.0,0.45919,0.00017,12.87888]
[1744223478343,74.05,82672.8117,150.0,0.45167,0.00016,12.84449]
[1744223479021,74.05,82672.8117,150.0,0.45167,0.00016,12.84449]
[1744223479344,74.05,82644.993,150.0,0.44709,0.00016,12.82126]
[1744223479578,74.05,82644.993,150.0,0.44709,0.00016,12.82126]
[1744223479599,74.05,82644.993,150.0,0.44709,0.00016,12.82126]
[1744223481346,74.05,82648.0944,150.0,0.4476,0.00016,12.82394]
[1744223481397,74.05,82648.0944,150.0,0.4476,0.00016,12.82394]
[1744223482172,74.05,82648.0944,150.0,0.4476,0.00016,12.82394]
[1744223482421,74.05,82648.0944,150.0,0.4476,0.00016,12.82395]
[1744223482670,74.05,82648.0944,150.0,0.4476,0.00016,12.82395]
[1744223482693,74.05,82648.0944,150.0,0.4476,0.00016,12.82395]
[1744223482725,74.05,82648.0944,150.0,0.4476,0.00016,12.82395]
[1744223483062,74.05,82648.0944,150.0,0.4476,0.00016,12.82395]
[1744223483348,74.06,82642.2624,150.0,0.44665,0.00016,12.81892]
[1744223483963,74.06,82642.2624,150.0,0.44665,0.00016,12.81892]
[1744223484008,74.06,82642.2624,150.0,0.44665,0.00016,12.81892]
[1744223484093,74.06,82642.2624,150.0,0.44665,0.00016,12.81892]
[1744223484144,74.06,82642.2624,150.0,0.44665,0.00016,12.81892]
[1744223484180,74.06,82642.2624,150.0,0.44665,0.00016,12.81892]
[1744223484203,74.06,82642.2624,150.0,0.44665,0.00016,12.81892]
[1744223486263,74.06,82638.6787,150.0,0.44606,0.00016,12.81581]
[1744223487270,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223487368,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223487435,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223487719,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223487786,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223487861,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223487868,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223487997,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223488191,74.07,82649.87,150.0,0.44791,0.00016,12.82553]
[1744223488290,74.07,82649.87,150.0,0.44791,0.00016,12.82554]
[1744223488479,74.07,82649.87,150.0,0.44791,0.00016,12.82554]
[1744223488485,74.07,82649.87,150.0,0.44791,0.00016,12.82554]
[1744223490304,74.08,82649.87,150.0,0.44792,0.00016,12.82558]
[1744223491313,74.08,82618.0948,150.0,0.44265,0.00016,12.78923]
[1744223491675,74.08,82618.0948,150.0,0.44265,0.00016,12.78923]
[1744223492488,74.08,82618.0948,150.0,0.44265,0.00016,12.78924]
[1744223492683,74.08,82618.0948,150.0,0.44265,0.00016,12.78924]
[1744223492766,74.08,82618.0948,150.0,0.44265,0.00016,12.78924]
[1744223492858,74.08,82618.0948,150.0,0.44265,0.00016,12.78924]
[1744223493566,74.08,82618.0948,150.0,0.44265,0.00016,12.78925]
[1744223494019,74.08,82618.0948,150.0,0.44265,0.00016,12.78925]
[1744223494083,74.08,82618.0948,150.0,0.44265,0.00016,12.78925]
[1744223494247,74.08,82618.0948,150.0,0.44265,0.00016,12.78925]
[1744223494257,74.08,82618.0948,150.0,0.44265,0.00016,12.78925]
[1744223494377,74.08,82618.0948,150.0,0.44265,0.00016,12.78925]
[1744223494614,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223494641,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223494750,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223494787,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223494835,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223495011,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223495080,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223495087,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223495679,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223495698,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223495777,74.09,82618.0948,150.0,0.44265,0.00016,12.78926]
[1744223496849,74.08,82618.0948,150.0,0.44265,0.00016,12.78923]
[1744223497950,74.08,82618.0948,150.0,0.44265,0.00016,12.78921]
[1744223498614,74.07,82618.0948,150.0,0.44264,0.00016,12.7892]
[1744223499051,74.07,82618.0948,150.0,0.44264,0.00016,12.7892]
[1744223499090,74.07,82618.0948,150.0,0.44264,0.00016,12.7892]
[1744223499220,74.07,82618.0948,150.0,0.44264,0.00016,12.7892]
[1744223499357,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223499413,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223499760,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223499994,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500038,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500145,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500181,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500245,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500455,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500359,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500575,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223500611,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223501064,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223501137,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223501576,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223501625,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223501854,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223501903,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223501914,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223502059,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223502087,74.08,82618.0948,150.0,0.44265,0.00016,12.78921]
[1744223502636,74.08,82618.0948,150.0,0.44265,0.00016,12.78921]
[1744223503065,74.08,82618.0948,150.0,0.44265,0.00016,12.78921]
[1744223503247,74.08,82618.0948,150.0,0.44265,0.00016,12.78921]
[1744223503311,74.07,82618.0948,150.0,0.44264,0.00016,12.78919]
[1744223504392,74.06,82469.8699,150.0,0.41834,0.00016,12.62864]
[1744223504620,74.06,82469.8699,150.0,0.41834,0.00016,12.62864]
[1744223505393,74.06,82463.1366,150.0,0.41724,0.00016,12.62022]
[1744223506735,74.06,82463.1366,150.0,0.41724,0.00016,12.62022]
[1744223507395,74.06,82467.8294,150.0,0.418,0.00016,12.62605]
[1744223508396,74.06,82461.7049,150.0,0.417,0.00016,12.61837]
[1744223509682,74.05,82463.424,150.0,0.41728,0.00016,12.62051]
[1744223509749,74.05,82463.424,150.0,0.41728,0.00016,12.62051]
[1744223511049,74.05,82463.424,150.0,0.41728,0.00016,12.62051]
[1744223511399,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512225,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512256,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512385,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512496,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512609,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512712,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512819,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512864,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223512895,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223513440,74.05,82472.5182,150.0,0.41876,0.00016,12.63179]
[1744223513403,74.04,82482.6501,150.0,0.42041,0.00016,12.64417]
[1744223513541,74.04,82482.6501,150.0,0.42041,0.00016,12.64417]
[1744223514199,74.04,82482.6501,150.0,0.42041,0.00016,12.64417]
[1744223514353,74.04,82482.6501,150.0,0.42041,0.00016,12.64417]
[1744223514404,74.04,82502.3875,150.0,0.42362,0.00016,12.66765]
[1744223515144,74.04,82502.3875,150.0,0.42362,0.00016,12.66765]
[1744223516324,74.04,82502.3875,150.0,0.42362,0.00016,12.66765]
[1744223516354,74.04,82502.3875,150.0,0.42362,0.00016,12.66765]
[1744223516394,74.04,82502.3875,150.0,0.42362,0.00016,12.66765]
[1744223516368,74.04,82502.3875,150.0,0.42362,0.00016,12.66766]
[1744223516440,74.04,82502.3875,150.0,0.42362,0.00016,12.66766]
[1744223516506,74.04,82502.3875,150.0,0.42362,0.00016,12.66766]
[1744223516594,74.04,82502.3875,150.0,0.42362,0.00016,12.66766]
[1744223516670,74.04,82502.3875,150.0,0.42362,0.00016,12.66766]
[1744223517066,74.04,82502.3875,150.0,0.42362,0.00016,12.66766]
[1744223517195,74.04,82502.3875,150.0,0.42362,0.00016,12.66766]
[1744223517633,74.04,82502.3875,150.0,0.42362,0.00016,12.66768]
[1744223518408,74.04,82532.2423,150.0,0.42851,0.00016,12.70176]
[1744223520125,74.05,82529.8983,150.0,0.42814,0.00016,12.69918]
[1744223520218,74.05,82529.8983,150.0,0.42814,0.00016,12.69918]
[1744223520534,74.05,82529.8983,150.0,0.42814,0.00016,12.69918]
[1744223520585,74.05,82529.8983,150.0,0.42814,0.00016,12.69918]
[1744223521065,74.05,82529.8983,150.0,0.42814,0.00016,12.69918]
[1744223521272,74.05,82529.8983,150.0,0.42814,0.00016,12.69918]
[1744223521411,74.05,82528.66,150.0,0.42794,0.00016,12.69782]
[1744223521799,74.05,82528.66,150.0,0.42794,0.00016,12.69782]
[1744223521809,74.05,82528.66,150.0,0.42794,0.00016,12.69782]
[1744223522412,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223523136,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223523209,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223523305,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223523404,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223523584,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223523702,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223524312,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223524332,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223524401,74.06,82516.0585,150.0,0.42588,0.00016,12.68365]
[1744223524489,74.06,82516.0585,150.0,0.42588,0.00016,12.68365]
[1744223524839,74.06,82516.0585,150.0,0.42588,0.00016,12.68365]
[1744223525321,74.06,82516.0585,150.0,0.42588,0.00016,12.68365]
[1744223525549,74.06,82516.0585,150.0,0.42588,0.00016,12.68365]
[1744223525568,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223525669,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223525780,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223525963,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223526051,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223526157,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223526338,74.06,82516.0585,150.0,0.42588,0.00016,12.68364]
[1744223526421,74.06,82544.845,150.0,0.4306,0.00016,12.71565]
[1744223526561,74.06,82544.845,150.0,0.4306,0.00016,12.71565]
[1744223527422,74.05,82574.3846,150.0,0.43544,0.00016,12.74666]
[1744223527830,74.05,82574.3846,150.0,0.43544,0.00016,12.74666]
[1744223527906,74.05,82574.3846,150.0,0.43544,0.00016,12.74666]
[1744223528564,74.05,82574.3846,150.0,0.43544,0.00016,12.74664]
[1744223529408,74.05,82574.3846,150.0,0.43544,0.00016,12.74664]
[1744223529424,74.05,82580.2169,150.0,0.4364,0.00016,12.75256]
[1744223530428,74.06,82594.6029,150.0,0.43876,0.00016,12.76682]
[1744223530534,74.06,82594.6029,150.0,0.43876,0.00016,12.76682]
[1744223530638,74.06,82594.6029,150.0,0.43876,0.00016,12.76682]
[1744223531429,74.05,82601.2296,150.0,0.43985,0.00016,12.77321]
[1744223531697,74.05,82601.2296,150.0,0.43985,0.00016,12.77321]
[1744223532225,74.05,82601.2296,150.0,0.43985,0.00016,12.77321]
[1744223532916,74.05,82601.2296,150.0,0.43984,0.00016,12.7732]
[1744223533355,74.05,82601.2296,150.0,0.43984,0.00016,12.7732]
[1744223533432,74.05,82621.3625,150.0,0.44315,0.00016,12.79209]
[1744223535728,74.04,82621.8617,150.0,0.44323,0.00016,12.79252]
[1744223535954,74.04,82621.8617,150.0,0.44323,0.00016,12.79252]
[1744223537439,74.03,82625.6887,150.0,0.44386,0.00016,12.79599]
[1744223538139,74.03,82625.6887,150.0,0.44386,0.00016,12.79599]
[1744223538352,74.03,82625.6887,150.0,0.44386,0.00016,12.79599]
[1744223538440,74.03,82629.121,150.0,0.44442,0.00016,12.79908]
[1744223539354,74.03,82629.121,150.0,0.44442,0.00016,12.79908]
[1744223539518,74.03,82629.121,150.0,0.44442,0.00016,12.79907]
[1744223539900,74.03,82629.121,150.0,0.44442,0.00016,12.79907]
[1744223540108,74.03,82629.121,150.0,0.44442,0.00016,12.79907]
[1744223540443,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223540689,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223540743,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223540853,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223541036,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223541191,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223541226,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223541260,74.03,82614.8937,150.0,0.44208,0.00016,12.78605]
[1744223542444,74.03,82586.4498,150.0,0.4374,0.00016,12.75868]
[1744223543499,74.03,82586.4498,150.0,0.4374,0.00016,12.75869]
[1744223543697,74.03,82586.4498,150.0,0.4374,0.00016,12.75869]
[1744223544939,74.04,82586.4498,150.0,0.4374,0.00016,12.7587]
[1744223545447,74.03,82603.7712,150.0,0.44025,0.00016,12.77555]
[1744223547452,74.03,82611.1196,150.0,0.44145,0.00016,12.78249]
[1744223548453,74.02,82620.8414,150.0,0.44305,0.00016,12.79151]
[1744223549454,74.02,82620.8414,150.0,0.44305,0.00016,12.79151]
[1744223549472,74.02,82620.8414,150.0,0.44305,0.00016,12.79151]
[1744223550267,74.02,82620.8414,150.0,0.44305,0.00016,12.7915]
[1744223550444,74.02,82620.8414,150.0,0.44305,0.00016,12.7915]
[1744223550563,74.03,82618.3134,150.0,0.44263,0.00016,12.78919]
[1744223551286,74.03,82618.3134,150.0,0.44263,0.00016,12.78919]
[1744223551319,74.03,82618.3134,150.0,0.44263,0.00016,12.78919]
[1744223551548,74.03,82618.3134,150.0,0.44259,0.00016,12.78109]
[1744223551587,74.03,82618.3134,150.0,0.44259,0.00016,12.78109]
[1744223551762,74.03,82618.3134,150.0,0.44259,0.00016,12.78109]
[1744223553459,74.03,82597.6543,150.0,0.43919,0.00016,12.76153]
[1744223555769,74.02,82597.6543,150.0,0.43919,0.00016,12.7615]
[1744223556463,74.03,82616.4892,150.0,0.44229,0.00016,12.7794]
[1744223556608,74.03,82616.4892,150.0,0.44229,0.00016,12.7794]
[1744223556812,74.03,82616.4892,150.0,0.44229,0.00016,12.7794]
[1744223557146,74.03,82616.4892,150.0,0.44229,0.00016,12.7794]
[1744223557468,74.03,82616.4892,150.0,0.44229,0.00016,12.7794]
[1744223558161,74.02,82616.4892,150.0,0.44229,0.00016,12.77938]
[1744223558573,74.03,82616.4892,150.0,0.44229,0.00016,12.77939]
[1744223559539,74.02,82616.4892,150.0,0.44229,0.00016,12.77938]
[1744223559548,74.02,82616.4892,150.0,0.44229,0.00016,12.77938]
[1744223559883,74.02,82616.4892,150.0,0.44229,0.00016,12.77938]
[1744223559937,74.02,82616.4892,150.0,0.44229,0.00016,12.77938]
[1744223561260,74.02,82616.4892,150.0,0.44229,0.00016,12.77936]
[1744223561989,74.02,82616.4892,150.0,0.44228,0.00016,12.77935]
[1744223562064,74.02,82616.4892,150.0,0.44228,0.00016,12.77935]
[1744223562444,74.02,82616.4892,150.0,0.44228,0.00016,12.77935]
[1744223562469,74.02,82574.9526,150.0,0.43545,0.00016,12.73891]
[1744223562529,74.02,82574.9526,150.0,0.43545,0.00016,12.73891]
[1744223563887,74.02,82574.9526,150.0,0.43545,0.00016,12.73892]
[1744223564281,74.02,82574.9526,150.0,0.43545,0.00016,12.73892]
[1744223564330,74.02,82574.9526,150.0,0.43545,0.00016,12.73892]
[1744223564743,74.02,82574.9526,150.0,0.43545,0.00016,12.73892]
[1744223564979,74.02,82574.9526,150.0,0.43545,0.00016,12.73892]
[1744223566049,74.02,82575.9265,150.0,0.43561,0.00016,12.73991]
[1744223566155,74.02,82575.9265,150.0,0.43561,0.00016,12.73991]
[1744223566325,74.02,82575.9265,150.0,0.43561,0.00016,12.73991]
[1744223566910,74.02,82575.9265,150.0,0.43561,0.00016,12.73989]
[1744223567449,74.02,82575.9265,150.0,0.43561,0.00016,12.73989]
[1744223567475,74.01,82579.6307,150.0,0.43621,0.00016,12.74363]
[1744223567661,74.01,82579.6307,150.0,0.43621,0.00016,12.74363]
[1744223567796,74.01,82579.6307,150.0,0.43621,0.00016,12.74363]
[1744223568455,74.01,82579.6307,150.0,0.43621,0.00016,12.74363]
[1744223568476,74.01,82569.7453,150.0,0.43459,0.00016,12.73354]
[1744223568571,74.01,82569.7453,150.0,0.43459,0.00016,12.73354]
[1744223568821,74.01,82569.7453,150.0,0.43459,0.00016,12.73354]
[1744223569439,74.01,82569.7453,150.0,0.43459,0.00016,12.73354]
[1744223569477,74.02,82558.1092,150.0,0.43268,0.00016,12.72143]
[1744223570216,74.02,82558.1092,150.0,0.43268,0.00016,12.72143]
[1744223570252,74.02,82558.1092,150.0,0.43268,0.00016,12.72143]
[1744223570338,74.02,82558.1092,150.0,0.43268,0.00016,12.72143]
[1744223570435,74.02,82558.1092,150.0,0.43268,0.00016,12.72143]
[1744223570478,74.01,82545.1197,150.0,0.43054,0.00016,12.70753]
[1744223570561,74.01,82545.1197,150.0,0.43054,0.00016,12.70753]
[1744223570695,74.01,82545.1197,150.0,0.43054,0.00016,12.70753]
[1744223571479,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223571781,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223572063,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223572129,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223572186,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223572583,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223572756,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223572961,74.01,82554.4441,150.0,0.43207,0.00016,12.71753]
[1744223573474,74.01,82554.4441,150.0,0.43207,0.00016,12.71752]
[1744223573684,74.01,82554.4441,150.0,0.43207,0.00016,12.71752]
[1744223574061,74.01,82554.4441,150.0,0.43207,0.00016,12.71752]
[1744223574087,74.01,82554.4441,150.0,0.43207,0.00016,12.71752]
[1744223574103,74.01,82554.4441,150.0,0.43207,0.00016,12.71752]
[1744223574482,74.02,82588.0046,150.0,0.43759,0.00016,12.752]
[1744223575155,74.02,82588.0046,150.0,0.43759,0.00016,12.752]
[1744223575485,74.02,82588.0046,150.0,0.43759,0.00016,12.752]
[1744223575504,74.02,82588.0046,150.0,0.43759,0.00016,12.752]
[1744223575628,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223575656,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576150,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576153,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576343,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576390,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576483,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576496,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576590,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576470,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223576707,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223577215,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223577262,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223577358,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223577651,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223577799,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223577968,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223578032,74.02,82588.0046,150.0,0.43759,0.00016,12.75201]
[1744223578667,74.01,82588.0046,150.0,0.43759,0.00016,12.752]
[1744223578825,74.01,82588.0046,150.0,0.43759,0.00016,12.752]
[1744223579051,74.01,82588.0046,150.0,0.43759,0.00016,12.752]
[1744223579112,74.01,82588.0046,150.0,0.43759,0.00016,12.75198]
[1744223581538,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223582009,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223583040,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223583172,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223583445,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223583460,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223583467,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223583617,74.01,82694.1602,150.0,0.45509,0.00017,12.84491]
[1744223584068,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223584086,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223584116,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223584821,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223585060,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223585073,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223585116,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223585190,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223585282,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223585875,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223586045,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223586074,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223586524,74.01,82694.1602,150.0,0.45509,0.00017,12.8449]
[1744223586563,74.01,82669.4688,150.0,0.45102,0.00017,12.82549]
[1744223587556,74.01,82669.4688,150.0,0.45102,0.00017,12.82549]
[1744223587570,74.01,82604.7395,150.0,0.44034,0.00016,12.76826]
[1744223588217,74.01,82604.7395,150.0,0.44034,0.00016,12.76826]
[1744223589108,74.01,82604.7395,150.0,0.44034,0.00016,12.76827]
[1744223589521,74.01,82604.7395,150.0,0.44034,0.00016,12.76827]
[1744223589572,74.02,82590.3726,150.0,0.43798,0.00016,12.75435]
[1744223590469,74.02,82590.3726,150.0,0.43798,0.00016,12.75435]
[1744223590573,74.01,82596.1907,150.0,0.43894,0.00016,12.76003]
[1744223590729,74.01,82596.1907,150.0,0.43894,0.00016,12.76003]
[1744223590830,74.01,82596.1907,150.0,0.43894,0.00016,12.76003]
[1744223591681,74.01,82596.1907,150.0,0.43894,0.00016,12.76002]
[1744223591826,74.01,82596.1907,150.0,0.43894,0.00016,12.76002]
[1744223591989,74.01,82596.1907,150.0,0.43894,0.00016,12.76002]
[1744223592575,74.0,82599.6573,150.0,0.4395,0.00016,12.76335]
[1744223592660,74.0,82599.6573,150.0,0.4395,0.00016,12.76335]
[1744223593001,74.0,82599.6573,150.0,0.4395,0.00016,12.76335]
[1744223593171,74.0,82599.6573,150.0,0.4395,0.00016,12.76335]
[1744223593643,74.0,82599.6573,150.0,0.4395,0.00016,12.76335]
[1744223594092,74.0,82599.6573,150.0,0.4395,0.00016,12.76335]
[1744223594577,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223595221,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223595407,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223595410,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223595432,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223595494,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223595846,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223595854,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223596029,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223596141,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223596399,74.01,82586.6853,150.0,0.43737,0.00016,12.75067]
[1744223596459,74.01,82586.6853,150.0,0.43737,0.00016,12.75068]
[1744223596746,74.01,82586.6853,150.0,0.43737,0.00016,12.75068]
[1744223596795,74.01,82586.6853,150.0,0.43737,0.00016,12.75068]
[1744223596805,74.01,82586.6853,150.0,0.43737,0.00016,12.75068]
[1744223597339,74.01,82586.6853,150.0,0.43737,0.00016,12.75068]
[1744223597339,74.01,82586.6853,150.0,0.43737,0.00016,12.75068]
[1744223598581,74.02,82532.8921,150.0,0.42854,0.00016,12.69415]
[1744223599582,74.02,82526.8569,150.0,0.42756,0.00016,12.68745]
[1744223600268,74.02,82526.8569,150.0,0.42756,0.00016,12.68745]
[1744223600546,74.02,82526.8569,150.0,0.42756,0.00016,12.68745]
[1744223600590,74.02,82526.8569,150.0,0.42756,0.00016,12.68745]
[1744223601584,74.02,82527.3545,150.0,0.42764,0.00016,12.68799]
[1744223602585,74.02,82533.9523,150.0,0.42871,0.00016,12.69532]
[1744223603357,74.02,82533.9523,150.0,0.42871,0.00016,12.69532]
[1744223603444,74.02,82533.9523,150.0,0.42871,0.00016,12.69532]
[1744223603485,74.02,82533.9523,150.0,0.42871,0.00016,12.69532]
[1744223603491,74.02,82533.9523,150.0,0.42871,0.00016,12.69532]
[1744223603587,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223603774,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223603903,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223603911,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223603967,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223604013,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223604100,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223604214,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223605161,74.01,82536.7345,150.0,0.42917,0.00016,12.69838]
[1744223605589,74.01,82512.6794,150.0,0.42522,0.00016,12.67124]
[1744223606590,74.0,82503.5093,150.0,0.42371,0.00016,12.66056]
[1744223607592,74.0,82492.7595,150.0,0.42195,0.00016,12.64781]
[1744223608072,74.0,82492.7595,150.0,0.42195,0.00016,12.64781]
[1744223608336,74.0,82492.7595,150.0,0.42195,0.00016,12.64781]
[1744223608452,74.0,82492.7595,150.0,0.42195,0.00016,12.64781]
[1744223609372,74.0,82492.7595,150.0,0.42194,0.00016,12.64778]
[1744223609449,74.0,82492.7595,150.0,0.42194,0.00016,12.64778]
[1744223610334,73.99,82492.7595,150.0,0.42194,0.00016,12.64776]
[1744223610460,73.99,82492.7595,150.0,0.42194,0.00016,12.64776]
[1744223611595,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223611647,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223611655,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223611708,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223611758,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223611875,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223611894,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223612040,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223612173,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223612328,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223612541,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223612661,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223612731,73.99,82481.6394,150.0,0.42006,0.00016,12.62613]
[1744223614285,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223614639,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615000,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615518,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615544,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615563,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615582,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615697,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615770,73.99,82484.0295,150.0,0.42045,0.00016,12.629]
[1744223615599,73.99,82456.3849,150.0,0.41593,0.00016,12.59463]
[1744223616600,73.99,82456.3849,150.0,0.41593,0.00016,12.59463]
[1744223616606,73.99,82456.3849,150.0,0.41593,0.00016,12.59463]
[1744223617558,73.98,82456.3849,150.0,0.41592,0.00016,12.59455]
[1744223618221,73.98,82456.3849,150.0,0.41592,0.00016,12.59455]
[1744223618275,73.98,82456.3849,150.0,0.41592,0.00016,12.59455]
[1744223618309,73.98,82456.3849,150.0,0.41592,0.00016,12.59455]
[1744223618422,73.98,82456.3849,150.0,0.41592,0.00016,12.59455]
[1744223619501,73.97,82456.3849,150.0,0.41591,0.00016,12.59451]
[1744223619535,73.97,82456.3849,150.0,0.41591,0.00016,12.59451]
[1744223620036,73.97,82456.3849,150.0,0.41591,0.00016,12.59448]
[1744223621168,73.97,82456.3849,150.0,0.4159,0.00016,12.59445]
[1744223621629,73.96,82456.3849,150.0,0.4159,0.00016,12.59443]
[1744223621857,73.96,82456.3849,150.0,0.4159,0.00016,12.59443]
[1744223622058,73.96,82456.3849,150.0,0.4159,0.00016,12.59443]
[1744223623297,73.96,82456.3849,150.0,0.4159,0.00016,12.5944]
[1744223623367,73.96,82456.3849,150.0,0.4159,0.00016,12.5944]
[1744223624612,73.95,82380.3371,150.0,0.40351,0.00016,12.49152]
[1744223625528,73.95,82380.3371,150.0,0.40351,0.00016,12.49152]
[1744223625614,73.95,82395.0984,150.0,0.4059,0.00016,12.51237]
[1744223626678,73.95,82395.0984,150.0,0.40589,0.00016,12.51234]
[1744223627010,73.95,82395.0984,150.0,0.40589,0.00016,12.51234]
[1744223627209,73.95,82395.0984,150.0,0.40589,0.00016,12.51234]
[1744223627383,73.95,82395.0984,150.0,0.40589,0.00016,12.51234]
[1744223627395,73.95,82395.0984,150.0,0.40589,0.00016,12.51234]
[1744223627499,73.95,82395.0984,150.0,0.40589,0.00016,12.51234]
[1744223627520,73.95,82395.0984,150.0,0.40589,0.00016,12.51234]
[1744223628128,73.92,82395.0984,150.0,0.40585,0.00016,12.51202]
[1744223629010,73.94,82395.0984,150.0,0.40588,0.00016,12.51228]
[1744223630624,73.94,82361.976,150.0,0.40051,0.00016,12.46479]
[1744223630640,73.94,82361.976,150.0,0.40051,0.00016,12.46479]
[1744223631375,73.94,82361.976,150.0,0.40051,0.00016,12.46479]
[1744223632399,73.95,82361.976,150.0,0.40052,0.00016,12.4648]
[1744223632530,73.95,82361.976,150.0,0.40052,0.00016,12.4648]
[1744223633232,73.95,82360.3463,150.0,0.40025,0.00016,12.46243]
[1744223633729,73.95,82360.3463,150.0,0.40025,0.00016,12.46244]
[1744223634192,73.95,82360.3463,150.0,0.40025,0.00016,12.46244]
[1744223634512,73.95,82360.3463,150.0,0.40025,0.00016,12.46244]
[1744223635164,73.95,82361.3493,150.0,0.40041,0.00016,12.46389]
[1744223636450,73.94,82375.7857,150.0,0.40275,0.00016,12.48483]
[1744223636863,73.94,82375.7857,150.0,0.40275,0.00016,12.48483]
[1744223637382,73.94,82375.7857,150.0,0.40275,0.00016,12.48483]
[1744223638054,73.91,82375.7857,150.0,0.40271,0.00016,12.48454]
[1744223638097,73.91,82375.7857,150.0,0.40271,0.00016,12.48454]
[1744223638199,73.91,82375.7857,150.0,0.40271,0.00016,12.48454]
[1744223638288,73.91,82375.7857,150.0,0.40271,0.00016,12.48454]
[1744223638306,73.91,82375.7857,150.0,0.40271,0.00016,12.48454]
[1744223639569,73.89,82375.7857,150.0,0.40267,0.00016,12.48422]
[1744223639628,73.88,82396.4079,150.0,0.40602,0.00016,12.51349]
[1744223640068,73.88,82396.4079,150.0,0.40602,0.00016,12.51349]
[1744223640181,73.88,82396.4079,150.0,0.40602,0.00016,12.51349]
[1744223640473,73.88,82396.4079,150.0,0.40602,0.00016,12.51349]
[1744223641441,73.88,82396.4079,150.0,0.40601,0.00016,12.51344]
[1744223641595,73.88,82396.4079,150.0,0.40601,0.00016,12.51344]
[1744223641631,73.87,82407.6131,150.0,0.40783,0.00016,12.52896]
[1744223641752,73.87,82407.6131,150.0,0.40783,0.00016,12.52896]
[1744223642690,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643008,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643054,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643087,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643172,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643173,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643365,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643435,73.87,82407.6131,150.0,0.40782,0.00016,12.52892]
[1744223643869,73.87,82407.6131,150.0,0.40782,0.00016,12.52888]
[1744223644135,73.87,82407.6131,150.0,0.40782,0.00016,12.52888]
[1744223644360,73.87,82407.6131,150.0,0.40782,0.00016,12.52888]
[1744223644619,73.87,82407.6131,150.0,0.40782,0.00016,12.52888]
[1744223644645,73.86,82403.3676,150.0,0.40712,0.00016,12.52297]
[1744223644754,73.86,82403.3676,150.0,0.40712,0.00016,12.52297]
[1744223645470,73.86,82403.3676,150.0,0.40712,0.00016,12.52297]
[1744223645964,73.86,82403.3676,150.0,0.40712,0.00016,12.52293]
[1744223645987,73.86,82403.3676,150.0,0.40712,0.00016,12.52293]
[1744223646301,73.86,82403.3676,150.0,0.40712,0.00016,12.52293]
[1744223646349,73.86,82403.3676,150.0,0.40712,0.00016,12.52293]
[1744223646435,73.86,82403.3676,150.0,0.40712,0.00016,12.52293]
[1744223646570,73.86,82403.3676,150.0,0.40712,0.00016,12.52293]
[1744223646647,73.86,82400.0048,150.0,0.40657,0.00016,12.51825]
[1744223646749,73.86,82400.0048,150.0,0.40657,0.00016,12.51825]
[1744223647044,73.86,82400.0048,150.0,0.40657,0.00016,12.51825]
[1744223647637,73.86,82400.0048,150.0,0.40657,0.00016,12.51825]
[1744223647633,73.86,82400.0048,150.0,0.40656,0.00016,12.51822]
[1744223647918,73.86,82400.0048,150.0,0.40656,0.00016,12.51822]
[1744223647986,73.86,82400.0048,150.0,0.40656,0.00016,12.51822]
[1744223648579,73.85,82400.0048,150.0,0.40656,0.00016,12.51817]
[1744223649299,73.85,82400.0048,150.0,0.40656,0.00016,12.51817]
[1744223649652,73.85,82313.0205,150.0,0.39245,0.00016,12.38919]
[1744223650750,73.81,82313.0205,150.0,0.39239,0.00016,12.38864]
[1744223650843,73.81,82313.0205,150.0,0.39239,0.00016,12.38864]
[1744223651125,73.81,82313.0205,150.0,0.39239,0.00016,12.38864]
[1744223651167,73.81,82313.0205,150.0,0.39239,0.00016,12.38864]
[1744223651168,73.81,82313.0205,150.0,0.39239,0.00016,12.38864]
[1744223651645,73.81,82313.0205,150.0,0.39239,0.00016,12.38864]
[1744223652377,73.77,82313.0205,150.0,0.39233,0.00016,12.38808]
[1744223652390,73.77,82313.0205,150.0,0.39233,0.00016,12.38808]
[1744223652654,73.77,82321.1673,150.0,0.39364,0.00016,12.40079]
[1744223652691,73.77,82321.1673,150.0,0.39364,0.00016,12.40079]
[1744223653850,73.77,82321.1673,150.0,0.39364,0.00016,12.40079]
[1744223654156,73.77,82321.1673,150.0,0.39364,0.00016,12.40079]
[1744223654193,73.77,82321.1673,150.0,0.39364,0.00016,12.40079]
[1744223654256,73.77,82321.1673,150.0,0.39364,0.00016,12.40079]
[1744223654269,73.77,82321.1673,150.0,0.39364,0.00016,12.40079]
[1744223654627,73.77,82321.1673,150.0,0.39364,0.00016,12.40081]
[1744223655264,73.77,82321.1673,150.0,0.39364,0.00016,12.40081]
[1744223655402,73.77,82321.1673,150.0,0.39364,0.00016,12.40081]
[1744223657237,73.76,82321.1673,150.0,0.39363,0.00016,12.40074]
[1744223657439,73.76,82321.1673,150.0,0.39363,0.00016,12.40074]
[1744223657800,73.76,82321.1673,150.0,0.39363,0.00016,12.40074]
[1744223657648,73.76,82321.1673,150.0,0.39363,0.00016,12.4007]
[1744223658273,73.76,82321.1673,150.0,0.39363,0.00016,12.4007]
[1744223659272,73.76,82321.1673,150.0,0.39363,0.00016,12.40067]
[1744223660048,73.75,82321.1673,150.0,0.39361,0.00016,12.40056]
[1744223660127,73.75,82321.1673,150.0,0.39361,0.00016,12.40056]
[1744223660232,73.75,82321.1673,150.0,0.39361,0.00016,12.40056]
[1744223660295,73.75,82321.1673,150.0,0.39361,0.00016,12.40056]
[1744223660360,73.75,82321.1673,150.0,0.39361,0.00016,12.40056]
[1744223660452,73.75,82321.1673,150.0,0.39361,0.00016,12.40056]
[1744223660673,73.75,82321.1673,150.0,0.39361,0.00016,12.40056]
[1744223660898,73.71,82321.1673,150.0,0.39355,0.00016,12.40005]
[1744223661316,73.71,82321.1673,150.0,0.39355,0.00016,12.40005]
[1744223663689,73.67,82269.1535,150.0,0.38509,0.00016,12.31553]
[1744223663968,73.67,82269.1535,150.0,0.38509,0.00016,12.31553]
[1744223664176,73.67,82269.1535,150.0,0.38509,0.00016,12.31553]
[1744223664237,73.67,82269.1535,150.0,0.38509,0.00016,12.31553]
[1744223664307,73.67,82269.1535,150.0,0.38509,0.00016,12.31553]
[1744223664433,73.67,82269.1535,150.0,0.38509,0.00016,12.31553]
[1744223664699,73.67,82269.1535,150.0,0.38509,0.00016,12.31553]
[1744223664764,73.67,82265.0964,150.0,0.38443,0.00016,12.30876]
[1744223665333,73.67,82265.0964,150.0,0.38443,0.00016,12.30876]
[1744223665841,73.67,82265.0964,150.0,0.38443,0.00016,12.30876]
[1744223666016,73.67,82265.0964,150.0,0.38443,0.00016,12.30876]
[1744223666057,73.67,82265.0964,150.0,0.38443,0.00016,12.30876]
[1744223668590,73.6,82265.0964,150.0,0.38431,0.00016,12.30759]
[1744223668633,73.6,82265.0964,150.0,0.38431,0.00016,12.30759]
[1744223668833,73.6,82265.0964,150.0,0.38431,0.00016,12.30759]
[1744223669228,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223669593,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223669642,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223669877,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223670001,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223670121,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223670256,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223670339,73.59,82265.0964,150.0,0.38431,0.00016,12.30756]
[1744223671258,73.59,82265.0964,150.0,0.3843,0.00016,12.30754]
[1744223672131,73.59,82265.0964,150.0,0.38422,0.00016,12.29913]
[1744223672188,73.59,82265.0964,150.0,0.38422,0.00016,12.29913]
[1744223672595,73.59,82265.0964,150.0,0.38422,0.00016,12.29913]
[1744223672750,73.59,82265.0964,150.0,0.38422,0.00016,12.29913]
[1744223673248,73.59,82265.0964,150.0,0.38422,0.00016,12.29911]
[1744223674081,73.59,82265.0964,150.0,0.38422,0.00016,12.29909]
[1744223675014,73.59,82265.0964,150.0,0.38422,0.00016,12.29906]
[1744223675353,73.59,82265.0964,150.0,0.38422,0.00016,12.29906]
[1744223677779,73.58,82276.2321,150.0,0.386,0.00016,12.31753]
[1744223678780,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223678929,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223678991,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679095,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679177,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679294,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679595,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679605,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679767,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679800,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223679994,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223680027,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223680208,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223680302,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223680607,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223680969,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223681150,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223681175,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223681249,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223681384,73.58,82279.7905,150.0,0.38657,0.00016,12.32337]
[1744223681872,73.57,82279.7905,150.0,0.38657,0.00016,12.32333]
[1744223682469,73.57,82279.7905,150.0,0.38657,0.00016,12.32333]
[1744223683448,73.57,82279.7905,150.0,0.38657,0.00016,12.32333]
[1744223683773,73.57,82279.7905,150.0,0.38657,0.00016,12.32333]
[1744223683789,73.59,82272.1792,150.0,0.38537,0.00016,12.31103]
[1744223683868,73.59,82272.1792,150.0,0.38537,0.00016,12.31103]
[1744223683964,73.59,82272.1792,150.0,0.38537,0.00016,12.31103]
[1744223683971,73.59,82272.1792,150.0,0.38537,0.00016,12.31103]
[1744223685321,73.59,82272.1792,150.0,0.38537,0.00016,12.311]
[1744223685374,73.59,82272.1792,150.0,0.38537,0.00016,12.311]
[1744223685791,73.59,82289.6541,150.0,0.38819,0.00016,12.33977]
[1744223685903,73.59,82289.6541,150.0,0.38819,0.00016,12.33977]
[1744223685933,73.59,82289.6541,150.0,0.38819,0.00016,12.33977]
[1744223687765,73.59,82286.5323,150.0,0.38768,0.00016,12.33462]
[1744223687820,73.59,82296.0183,150.0,0.38921,0.00016,12.35001]
[1744223687899,73.59,82296.0183,150.0,0.38921,0.00016,12.35001]
[1744223687937,73.59,82296.0183,150.0,0.38921,0.00016,12.35001]
[1744223688399,73.59,82296.0183,150.0,0.38921,0.00016,12.35001]
[1744223688479,73.59,82296.0183,150.0,0.38921,0.00016,12.35001]
[1744223688758,73.59,82296.0183,150.0,0.38921,0.00016,12.35001]
[1744223688795,73.58,82290.9424,150.0,0.38839,0.00016,12.34173]
[1744223688996,73.58,82290.9424,150.0,0.38839,0.00016,12.34173]
[1744223689796,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223689977,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223690085,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223690472,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223690645,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223690670,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223690802,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223691244,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223691312,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223691357,73.58,82287.5743,150.0,0.38784,0.00016,12.3362]
[1744223691798,73.57,82317.9045,150.0,0.39274,0.00016,12.38471]
[1744223692552,73.57,82317.9045,150.0,0.39274,0.00016,12.38471]
[1744223692641,73.57,82317.9045,150.0,0.39274,0.00016,12.38471]
[1744223692735,73.57,82317.9045,150.0,0.39274,0.00016,12.38471]
[1744223692812,73.57,82317.9045,150.0,0.39274,0.00016,12.38471]
[1744223692799,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223692880,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223692937,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223692969,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223693224,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223693322,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223693360,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223693502,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223693548,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223694126,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223694131,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223694140,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223694777,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223694777,73.58,82324.7271,150.0,0.39385,0.00016,12.39542]
[1744223694801,73.57,82301.7916,150.0,0.39013,0.00016,12.35913]
[1744223695689,73.57,82301.7916,150.0,0.39013,0.00016,12.35913]
[1744223695787,73.57,82301.7916,150.0,0.39012,0.00016,12.35911]
[1744223696634,73.57,82301.7916,150.0,0.39012,0.00016,12.35911]
[1744223696894,73.57,82301.7916,150.0,0.39012,0.00016,12.3591]
[1744223697804,73.57,82303.9635,150.0,0.39047,0.00016,12.36254]
[1744223697915,73.57,82303.9635,150.0,0.39047,0.00016,12.36254]
[1744223698584,73.57,82303.9635,150.0,0.39047,0.00016,12.36254]
[1744223698590,73.57,82303.9635,150.0,0.39047,0.00016,12.36254]
[1744223698605,73.57,82303.9635,150.0,0.39047,0.00016,12.36254]
[1744223698620,73.57,82303.9635,150.0,0.39047,0.00016,12.36254]
[1744223698810,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223698913,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223698918,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223698984,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223699004,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223699397,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223699402,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223699408,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223699523,73.57,82307.9508,150.0,0.39112,0.00016,12.36891]
[1744223700109,73.57,82307.9508,150.0,0.39111,0.00016,12.36889]
[1744223700611,73.57,82307.9508,150.0,0.39111,0.00016,12.36889]
[1744223700712,73.57,82307.9508,150.0,0.39111,0.00016,12.36889]
[1744223700835,73.57,82307.9508,150.0,0.39111,0.00016,12.36889]
[1744223701044,73.57,82307.9508,150.0,0.39111,0.00016,12.36889]
[1744223700812,73.57,82289.4147,150.0,0.38811,0.00016,12.33901]
[1744223701785,73.57,82289.4147,150.0,0.38811,0.00016,12.33901]
[1744223702011,73.57,82289.4147,150.0,0.38811,0.00016,12.33897]
[1744223702659,73.57,82289.4147,150.0,0.38811,0.00016,12.33897]
[1744223702814,73.56,82289.513,150.0,0.38812,0.00016,12.33908]
[1744223702845,73.56,82289.513,150.0,0.38812,0.00016,12.33908]
[1744223702955,73.56,82289.513,150.0,0.38812,0.00016,12.33908]
[1744223703286,73.56,82289.513,150.0,0.38812,0.00016,12.33908]
[1744223703329,73.56,82289.513,150.0,0.38812,0.00016,12.33908]
[1744223703793,73.56,82289.513,150.0,0.38811,0.00016,12.33903]
[1744223703951,73.56,82289.513,150.0,0.38811,0.00016,12.33903]
[1744223704185,73.56,82289.513,150.0,0.38811,0.00016,12.33903]
[1744223704908,73.56,82289.513,150.0,0.38811,0.00016,12.339]
[1744223705817,73.55,82353.3925,150.0,0.39847,0.00016,12.43901]
[1744223707440,73.56,82353.3925,150.0,0.39848,0.00016,12.43905]
[1744223707629,73.56,82353.3925,150.0,0.39848,0.00016,12.43905]
[1744223707725,73.56,82353.3925,150.0,0.39848,0.00016,12.43905]
[1744223708065,73.56,82353.3925,150.0,0.39848,0.00016,12.4391]
[1744223708750,73.56,82353.3925,150.0,0.39848,0.00016,12.4391]
[1744223708820,73.56,82359.1626,150.0,0.39942,0.00016,12.44772]
[1744223709375,73.56,82359.1626,150.0,0.39942,0.00016,12.44772]
[1744223709377,73.56,82359.1626,150.0,0.39942,0.00016,12.44772]
[1744223709387,73.56,82359.1626,150.0,0.39942,0.00016,12.44772]
[1744223709913,73.56,82359.1626,150.0,0.39942,0.00016,12.44771]
[1744223710332,73.56,82359.1626,150.0,0.39942,0.00016,12.44771]
[1744223710368,73.56,82359.1626,150.0,0.39942,0.00016,12.44771]
[1744223710389,73.56,82359.1626,150.0,0.39942,0.00016,12.44771]
[1744223710722,73.56,82359.1626,150.0,0.39942,0.00016,12.44771]
[1744223710771,73.56,82359.1626,150.0,0.39942,0.00016,12.44771]
[1744223710851,73.56,82359.1626,150.0,0.39942,0.00016,12.44771]
[1744223710822,73.56,82368.0734,150.0,0.40087,0.00016,12.46088]
[1744223711052,73.56,82368.0734,150.0,0.40087,0.00016,12.46088]
[1744223711416,73.56,82368.0734,150.0,0.40087,0.00016,12.46088]
[1744223711495,73.56,82368.0734,150.0,0.40087,0.00016,12.46088]
[1744223712221,73.56,82368.0734,150.0,0.40087,0.00016,12.46088]
[1744223712234,73.56,82368.0734,150.0,0.40087,0.00016,12.46088]
[1744223712824,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713229,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713361,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713382,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713501,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713505,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713562,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713701,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713839,73.55,82348.9006,150.0,0.39774,0.00016,12.43225]
[1744223713949,73.55,82348.9006,150.0,0.39774,0.00016,12.43223]
[1744223714028,73.55,82348.9006,150.0,0.39774,0.00016,12.43223]
[1744223714621,73.55,82348.9006,150.0,0.39774,0.00016,12.43223]
[1744223714821,73.55,82348.9006,150.0,0.39774,0.00016,12.43223]
[1744223714856,73.55,82348.9006,150.0,0.39774,0.00016,12.43223]
[1744223714828,73.55,82335.1821,150.0,0.39551,0.00016,12.41132]
[1744223715207,73.55,82335.1821,150.0,0.39551,0.00016,12.41132]
[1744223715401,73.55,82335.1821,150.0,0.39551,0.00016,12.41132]
[1744223715424,73.55,82335.1821,150.0,0.39551,0.00016,12.41132]
[1744223715537,73.55,82335.1821,150.0,0.39551,0.00016,12.41132]
[1744223715898,73.55,82335.1821,150.0,0.39551,0.00016,12.41132]
[1744223716448,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223716532,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223716571,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223716595,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223716658,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223716909,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223717145,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223717444,73.55,82336.6135,150.0,0.39574,0.00016,12.41353]
[1744223717550,73.56,82336.6135,150.0,0.39574,0.00016,12.41354]
[1744223718265,73.56,82336.6135,150.0,0.39574,0.00016,12.41354]
[1744223718686,73.56,82336.6135,150.0,0.39574,0.00016,12.41354]
[1744223718688,73.56,82336.6135,150.0,0.39574,0.00016,12.41354]
[1744223718766,73.56,82336.6135,150.0,0.39574,0.00016,12.41354]
[1744223718833,73.55,82419.3857,150.0,0.40925,0.00016,12.53357]
[1744223719065,73.55,82419.3857,150.0,0.40925,0.00016,12.53357]
[1744223719834,73.56,82424.4417,150.0,0.41008,0.00016,12.54046]
[1744223720540,73.56,82424.4417,150.0,0.41008,0.00016,12.54046]
[1744223720695,73.56,82424.4417,150.0,0.41008,0.00016,12.54046]
[1744223720726,73.56,82424.4417,150.0,0.41008,0.00016,12.54046]
[1744223720746,73.56,82424.4417,150.0,0.41008,0.00016,12.54046]
[1744223720915,73.56,82424.4417,150.0,0.41008,0.00016,12.54047]
[1744223720934,73.56,82424.4417,150.0,0.41008,0.00016,12.54047]
[1744223721463,73.56,82424.4417,150.0,0.41008,0.00016,12.54047]
[1744223721467,73.56,82424.4417,150.0,0.41008,0.00016,12.54047]
[1744223722837,73.55,82447.2061,150.0,0.41381,0.00016,12.57072]
[1744223723644,73.55,82447.2061,150.0,0.41381,0.00016,12.57072]
[1744223723762,73.55,82447.2061,150.0,0.41381,0.00016,12.57072]
[1744223723820,73.55,82447.2061,150.0,0.41381,0.00016,12.57072]
[1744223723907,73.55,82445.9561,150.0,0.41361,0.00016,12.56909]
[1744223723952,73.55,82445.9561,150.0,0.41361,0.00016,12.56909]
[1744223724105,73.55,82445.9561,150.0,0.41361,0.00016,12.56909]
[1744223725411,73.56,82447.8142,150.0,0.41392,0.00016,12.57156]
[1744223725661,73.56,82447.8142,150.0,0.41392,0.00016,12.57156]
[1744223725826,73.56,82447.8142,150.0,0.41392,0.00016,12.57156]
[1744223725841,73.56,82438.8288,150.0,0.41245,0.00016,12.55978]
[1744223726176,73.56,82438.8288,150.0,0.41245,0.00016,12.55978]
[1744223727129,73.57,82438.8288,150.0,0.41246,0.00016,12.55984]
[1744223727412,73.57,82438.8288,150.0,0.41246,0.00016,12.55984]
[1744223727440,73.57,82438.8288,150.0,0.41246,0.00016,12.55984]
[1744223727647,73.57,82438.8288,150.0,0.41246,0.00016,12.55984]
[1744223727708,73.57,82438.8288,150.0,0.41246,0.00016,12.55984]
[1744223727765,73.57,82438.8288,150.0,0.41246,0.00016,12.55984]
[1744223727844,73.57,82416.7939,150.0,0.40885,0.00016,12.53022]
[1744223728762,73.57,82416.7939,150.0,0.40885,0.00016,12.53022]
[1744223728829,73.57,82416.7939,150.0,0.40885,0.00016,12.53022]
[1744223728937,73.57,82416.7939,150.0,0.40885,0.00016,12.53022]
[1744223728845,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729228,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729503,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729535,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729584,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729655,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729723,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729786,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223729848,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223730057,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223730323,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223730556,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223731129,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223731925,73.57,82420.6125,150.0,0.40948,0.00016,12.53545]
[1744223731657,73.58,82420.6125,150.0,0.40942,0.00016,12.52721]
[1744223731982,73.58,82420.6125,150.0,0.40942,0.00016,12.52721]
[1744223732194,73.58,82420.6125,150.0,0.40942,0.00016,12.52721]
[1744223732708,73.58,82420.6125,150.0,0.40942,0.00016,12.52721]
[1744223732809,73.58,82420.6125,150.0,0.40942,0.00016,12.52721]
[1744223732821,73.58,82420.6125,150.0,0.40942,0.00016,12.52721]
[1744223732788,73.58,82420.6125,150.0,0.40942,0.00016,12.52724]
[1744223732868,73.58,82420.6125,150.0,0.40942,0.00016,12.52724]
[1744223732897,73.58,82420.6125,150.0,0.40942,0.00016,12.52724]
[1744223733177,73.58,82420.6125,150.0,0.40942,0.00016,12.52724]
[1744223733754,73.58,82420.6125,150.0,0.40942,0.00016,12.52724]
[1744223733776,73.58,82420.6125,150.0,0.40942,0.00016,12.52724]
[1744223734639,73.57,82420.6125,150.0,0.40941,0.00016,12.52719]
[1744223734851,73.58,82512.7651,150.0,0.42457,0.00017,12.64373]
[1744223734988,73.58,82512.7651,150.0,0.42457,0.00017,12.64373]
[1744223735455,73.58,82512.7651,150.0,0.42457,0.00017,12.64373]
[1744223735852,73.57,82519.0127,150.0,0.4256,0.00017,12.65095]
[1744223736241,73.57,82519.0127,150.0,0.4256,0.00017,12.65095]
[1744223736631,73.57,82519.0127,150.0,0.4256,0.00017,12.65095]
[1744223736723,73.57,82519.0127,150.0,0.4256,0.00017,12.65094]
[1744223737262,73.57,82519.0127,150.0,0.4256,0.00017,12.65094]
[1744223737708,73.57,82519.0127,150.0,0.4256,0.00017,12.65094]
[1744223738858,73.56,82510.7714,150.0,0.42423,0.00017,12.6413]
[1744223740015,73.56,82510.7714,150.0,0.42423,0.00017,12.64132]
[1744223740455,73.56,82510.7714,150.0,0.42423,0.00017,12.64132]
[1744223740824,73.56,82510.7714,150.0,0.42423,0.00017,12.64132]
[1744223740845,73.56,82510.7714,150.0,0.42423,0.00017,12.64132]
[1744223740900,73.56,82510.7714,150.0,0.42423,0.00017,12.64132]
[1744223740943,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223740966,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223741021,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223741117,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223741132,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223741140,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223741261,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223741372,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223741658,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223742033,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223742215,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223742500,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223742862,73.57,82510.8994,150.0,0.42425,0.00017,12.64149]
[1744223742866,73.57,82487.8358,150.0,0.42045,0.00016,12.61392]
[1744223744868,73.57,82506.9826,150.0,0.42361,0.00016,12.63692]
[1744223745869,73.57,82503.27,150.0,0.423,0.00016,12.63255]
[1744223745988,73.57,82503.27,150.0,0.423,0.00016,12.63255]
[1744223746797,73.57,82503.27,150.0,0.423,0.00016,12.63255]
[1744223747239,73.57,82503.27,150.0,0.423,0.00016,12.63253]
[1744223747660,73.57,82503.27,150.0,0.423,0.00016,12.63253]
[1744223747685,73.57,82503.27,150.0,0.423,0.00016,12.63253]
[1744223747694,73.57,82503.27,150.0,0.423,0.00016,12.63253]
[1744223748237,73.57,82503.27,150.0,0.423,0.00016,12.63251]
[1744223748398,73.57,82503.27,150.0,0.423,0.00016,12.63251]
[1744223748406,73.57,82503.27,150.0,0.423,0.00016,12.63251]
[1744223749585,73.57,82503.27,150.0,0.42299,0.00016,12.63248]
[1744223749609,73.57,82503.27,150.0,0.42299,0.00016,12.63248]
[1744223749911,73.57,82503.27,150.0,0.42299,0.00016,12.63248]
[1744223750000,73.57,82503.27,150.0,0.42299,0.00016,12.63248]
[1744223750093,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750250,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750297,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750386,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750487,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750488,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750775,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750818,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750869,73.56,82503.27,150.0,0.42299,0.00016,12.63247]
[1744223750874,73.56,82497.2597,150.0,0.422,0.00016,12.62529]
[1744223751524,73.56,82497.2597,150.0,0.422,0.00016,12.62529]
[1744223752099,73.56,82497.2597,150.0,0.422,0.00016,12.62527]
[1744223752102,73.56,82497.2597,150.0,0.422,0.00016,12.62527]
[1744223752775,73.56,82497.2597,150.0,0.422,0.00016,12.62527]
[1744223752862,73.56,82497.2597,150.0,0.42199,0.00016,12.62526]
[1744223753217,73.56,82497.2597,150.0,0.42199,0.00016,12.62526]
[1744223753242,73.56,82497.2597,150.0,0.42199,0.00016,12.62526]
[1744223753670,73.56,82497.2597,150.0,0.42199,0.00016,12.62526]
[1744223754342,73.56,82497.2597,150.0,0.42199,0.00016,12.62525]
[1744223754359,73.56,82497.2597,150.0,0.42199,0.00016,12.62525]
[1744223754414,73.56,82497.2597,150.0,0.42199,0.00016,12.62525]
[1744223754878,73.56,82478.6123,150.0,0.41892,0.00016,12.60249]
[1744223754928,73.56,82478.6123,150.0,0.41892,0.00016,12.60249]
[1744223755240,73.56,82478.6123,150.0,0.41892,0.00016,12.60249]
[1744223755291,73.56,82478.6123,150.0,0.41892,0.00016,12.60249]
[1744223755879,73.55,82486.3834,150.0,0.4202,0.00016,12.61204]
[1744223756615,73.55,82486.3834,150.0,0.4202,0.00016,12.61204]
[1744223756639,73.55,82486.3834,150.0,0.4202,0.00016,12.61204]
[1744223757038,73.55,82486.3834,150.0,0.42019,0.00016,12.61202]
[1744223757378,73.55,82486.3834,150.0,0.42019,0.00016,12.61202]
[1744223757474,73.55,82486.3834,150.0,0.42019,0.00016,12.61202]
[1744223757577,73.55,82486.3834,150.0,0.42019,0.00016,12.61202]
[1744223757881,73.55,82496.9641,150.0,0.42193,0.00016,12.62482]
[1744223758466,73.55,82496.9641,150.0,0.42193,0.00016,12.62482]
[1744223758585,73.55,82496.9641,150.0,0.42193,0.00016,12.62482]
[1744223759884,73.54,82492.3518,150.0,0.42117,0.00016,12.61922]
[1744223760071,73.54,82492.3518,150.0,0.42117,0.00016,12.61922]
[1744223760803,73.54,82492.3518,150.0,0.42117,0.00016,12.61922]
[1744223760854,73.54,82492.3518,150.0,0.42117,0.00016,12.61922]
[1744223760876,73.54,82492.3518,150.0,0.42117,0.00016,12.61922]
[1744223760941,73.54,82492.3518,150.0,0.42116,0.00016,12.6192]
[1744223761100,73.54,82492.3518,150.0,0.42116,0.00016,12.6192]
[1744223761594,73.54,82492.3518,150.0,0.42116,0.00016,12.6192]
[1744223761676,73.54,82492.3518,150.0,0.42116,0.00016,12.6192]
[1744223761722,73.54,82492.3518,150.0,0.42116,0.00016,12.6192]
[1744223762192,73.54,82492.3518,150.0,0.42116,0.00016,12.6192]
[1744223762551,73.54,82492.3518,150.0,0.42116,0.00016,12.6192]
[1744223763436,73.54,82484.6903,150.0,0.4199,0.00016,12.60985]
[1744223764051,73.54,82484.6903,150.0,0.4199,0.00016,12.60985]
[1744223765894,73.54,82510.7199,150.0,0.4242,0.00017,12.64111]
[1744223767079,73.54,82510.6859,150.0,0.42419,0.00017,12.64105]
[1744223767124,73.54,82510.6859,150.0,0.42419,0.00017,12.64105]
[1744223767486,73.54,82510.6859,150.0,0.42419,0.00017,12.64105]
[1744223769655,73.54,82508.3871,150.0,0.42381,0.00017,12.63835]
[1744223770478,73.54,82508.3871,150.0,0.42381,0.00017,12.63838]
[1744223770590,73.54,82508.3871,150.0,0.42381,0.00017,12.63838]
[1744223771835,73.55,82508.3871,150.0,0.42382,0.00017,12.6384]
[1744223772908,73.56,82504.8521,150.0,0.42324,0.00016,12.63428]
[1744223774090,73.56,82504.8521,150.0,0.42324,0.00016,12.63428]
[1744223774693,73.56,82504.8521,150.0,0.42324,0.00016,12.63428]
[1744223774736,73.56,82504.8521,150.0,0.42324,0.00016,12.63428]
[1744223774743,73.56,82504.8521,150.0,0.42324,0.00016,12.63428]
[1744223775016,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776553,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776637,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776686,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776726,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776830,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776848,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776932,73.56,82504.8521,150.0,0.42324,0.00016,12.63429]
[1744223776915,73.55,82522.0258,150.0,0.42608,0.00017,12.65428]
[1744223777099,73.55,82522.0258,150.0,0.42608,0.00017,12.65428]
[1744223777506,73.55,82522.0258,150.0,0.42608,0.00017,12.65428]
[1744223777775,73.55,82522.0258,150.0,0.42608,0.00017,12.65428]
[1744223779450,73.55,82520.8158,150.0,0.42587,0.00017,12.65286]
[1744223780062,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223780203,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223780446,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223781547,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223781563,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223781650,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223781857,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223781900,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223782410,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223782418,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223782516,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223783049,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223783085,73.55,82484.1479,150.0,0.41982,0.00016,12.60924]
[1744223783117,73.54,82484.1479,150.0,0.41982,0.00016,12.60923]
[1744223783327,73.54,82484.1479,150.0,0.41982,0.00016,12.60923]
[1744223783358,73.54,82484.1479,150.0,0.41982,0.00016,12.60923]
[1744223784079,73.54,82484.1479,150.0,0.41982,0.00016,12.60923]
[1744223784107,73.54,82484.1479,150.0,0.41982,0.00016,12.60923]
[1744223784428,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223784890,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223784896,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223784966,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223785004,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223785192,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223785681,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223785952,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223785993,73.54,82485.484,150.0,0.42003,0.00016,12.61084]
[1744223786068,73.54,82476.8,150.0,0.4186,0.00016,12.60011]
[1744223786734,73.54,82476.8,150.0,0.4186,0.00016,12.60011]
[1744223787642,73.54,82476.8,150.0,0.4186,0.00016,12.60011]
[1744223787896,73.54,82476.8,150.0,0.4186,0.00016,12.60011]
[1744223788070,73.54,82515.7158,150.0,0.42502,0.00017,12.64692]
[1744223788674,73.54,82515.7158,150.0,0.42502,0.00017,12.64692]
[1744223788768,73.54,82515.7158,150.0,0.42502,0.00017,12.64692]
[1744223788826,73.54,82515.7158,150.0,0.42502,0.00017,12.64692]
[1744223788879,73.54,82515.7158,150.0,0.42502,0.00017,12.64692]
[1744223788902,73.54,82515.7158,150.0,0.42502,0.00017,12.64692]
[1744223789072,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789131,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789230,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789257,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789321,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789460,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789546,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789675,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223789998,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223790065,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223790125,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223790177,73.54,82524.7834,150.0,0.42651,0.00017,12.65734]
[1744223791073,73.54,82549.7315,150.0,0.43059,0.00017,12.67698]
[1744223791533,73.54,82549.7315,150.0,0.43059,0.00017,12.67698]
[1744223791539,73.54,82549.7315,150.0,0.43059,0.00017,12.67698]
[1744223791593,73.54,82549.7315,150.0,0.43059,0.00017,12.67698]
[1744223792015,73.54,82549.7315,150.0,0.43059,0.00017,12.67698]
[1744223792742,73.54,82549.7315,150.0,0.43059,0.00017,12.67697]
[1744223792743,73.54,82549.7315,150.0,0.43059,0.00017,12.67697]
[1744223793075,73.54,82564.1518,150.0,0.43298,0.00017,12.69243]
[1744223794083,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223794613,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223794646,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223794685,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223794704,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223794730,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223794743,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223794886,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795156,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795176,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795316,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795533,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795596,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795649,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795884,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223795912,73.54,82558.8147,150.0,0.43209,0.00017,12.68676]
[1744223796083,73.54,82555.5851,150.0,0.43156,0.00017,12.6833]
[1744223796586,73.54,82555.5851,150.0,0.43156,0.00017,12.6833]
[1744223796594,73.54,82555.5851,150.0,0.43156,0.00017,12.6833]
[1744223796790,73.54,82555.5851,150.0,0.43156,0.00017,12.6833]
[1744223797083,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223797306,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223797374,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223797644,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223797681,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223797805,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223797814,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223797911,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223798138,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223798270,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223798680,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223798699,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223798777,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223798856,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223798975,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223799016,73.54,82550.0318,150.0,0.43064,0.00017,12.67727]
[1744223799085,73.53,82505.7841,150.0,0.42332,0.00017,12.62702]
[1744223799408,73.53,82505.7841,150.0,0.42332,0.00017,12.62702]
[1744223799721,73.53,82505.7841,150.0,0.42331,0.00017,12.62701]
[1744223800958,73.53,82505.7841,150.0,0.42331,0.00017,12.62701]
[1744223800979,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223801408,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802027,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802144,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802203,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802260,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802303,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802759,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802813,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223802932,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223803277,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223803524,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223803570,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223803804,73.54,82505.7841,150.0,0.42332,0.00017,12.62704]
[1744223804097,73.53,82451.8968,150.0,0.41443,0.00016,12.56016]
[1744223804479,73.53,82451.8968,150.0,0.41443,0.00016,12.56016]
[1744223804841,73.53,82451.8968,150.0,0.41443,0.00016,12.56016]
[1744223805072,73.53,82451.8968,150.0,0.41443,0.00016,12.56016]
[1744223805090,73.53,82451.8968,150.0,0.41443,0.00016,12.56014]
[1744223805492,73.53,82451.8968,150.0,0.41443,0.00016,12.56014]
[1744223805634,73.53,82451.8968,150.0,0.41443,0.00016,12.56014]
[1744223805765,73.53,82451.8968,150.0,0.41443,0.00016,12.56012]
[1744223806228,73.53,82451.8968,150.0,0.41443,0.00016,12.56012]
[1744223806238,73.53,82451.8968,150.0,0.41443,0.00016,12.56012]
[1744223806249,73.53,82451.8968,150.0,0.41443,0.00016,12.56012]
[1744223806262,73.53,82451.8968,150.0,0.41443,0.00016,12.56012]
[1744223806274,73.53,82451.8968,150.0,0.41443,0.00016,12.56012]
[1744223806678,73.53,82451.8968,150.0,0.41443,0.00016,12.56012]
[1744223807942,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223808023,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223808038,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223808465,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223808860,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223809044,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223809074,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223809328,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223809956,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223810093,73.53,82451.8968,150.0,0.41443,0.00016,12.56011]
[1744223810106,73.53,82363.8081,150.0,0.39999,0.00016,12.4376]
[1744223810323,73.53,82363.8081,150.0,0.39999,0.00016,12.4376]
[1744223810821,73.53,82363.8081,150.0,0.39999,0.00016,12.4376]
[1744223810916,73.53,82363.8081,150.0,0.39999,0.00016,12.4376]
[1744223811240,73.53,82363.8081,150.0,0.39999,0.00016,12.4376]
[1744223811815,73.53,82363.8081,150.0,0.4,0.00016,12.43765]
[1744223812403,73.53,82363.8081,150.0,0.4,0.00016,12.43765]
[1744223812461,73.53,82363.8081,150.0,0.4,0.00016,12.43765]
[1744223812547,73.53,82363.8081,150.0,0.4,0.00016,12.43765]
[1744223812730,73.53,82363.8081,150.0,0.4,0.00016,12.43765]
[1744223813086,73.53,82363.8081,150.0,0.4,0.00016,12.43765]
[1744223813110,73.53,82324.905,150.0,0.39366,0.00016,12.37843]
[1744223813355,73.53,82324.905,150.0,0.39366,0.00016,12.37843]
[1744223813552,73.53,82324.905,150.0,0.39366,0.00016,12.37843]
[1744223813748,73.53,82324.905,150.0,0.39366,0.00016,12.37843]
[1744223814415,73.53,82324.905,150.0,0.39366,0.00016,12.37847]
[1744223814595,73.53,82324.905,150.0,0.39366,0.00016,12.37847]
[1744223814631,73.53,82324.905,150.0,0.39366,0.00016,12.37847]
[1744223814635,73.53,82324.905,150.0,0.39366,0.00016,12.37847]
[1744223814657,73.53,82324.905,150.0,0.39366,0.00016,12.37847]
[1744223814709,73.53,82324.905,150.0,0.39366,0.00016,12.37847]
[1744223814812,73.53,82324.905,150.0,0.39366,0.00016,12.37847]
[1744223814976,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815177,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815343,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815410,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815420,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815521,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815569,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815642,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223815694,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223816040,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223816044,73.54,82324.905,150.0,0.39367,0.00016,12.37851]
[1744223816113,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223816157,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223816298,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223816372,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223816417,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223816576,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223816619,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223817047,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223817068,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223817076,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223817079,73.54,82341.9112,150.0,0.39644,0.00016,12.40478]
[1744223817791,73.54,82343.492,150.0,0.3967,0.00016,12.40725]
[1744223818798,73.54,82343.492,150.0,0.39671,0.00016,12.40728]
[1744223818843,73.54,82343.492,150.0,0.39671,0.00016,12.40728]
[1744223818848,73.54,82343.492,150.0,0.39671,0.00016,12.40728]
[1744223818868,73.54,82343.492,150.0,0.39671,0.00016,12.40731]
[1744223819257,73.54,82343.492,150.0,0.39671,0.00016,12.40731]
[1744223819279,73.54,82343.492,150.0,0.39671,0.00016,12.40731]
[1744223819519,73.54,82343.492,150.0,0.39671,0.00016,12.40731]
[1744223819801,73.54,82343.492,150.0,0.39671,0.00016,12.40731]
[1744223819822,73.54,82343.492,150.0,0.39671,0.00016,12.40731]
[1744223820062,73.54,82343.492,150.0,0.39671,0.00016,12.40731]
[1744223820119,73.54,82328.0356,150.0,0.39418,0.00016,12.38345]
[1744223820414,73.54,82328.0356,150.0,0.39418,0.00016,12.38345]
[1744223820515,73.54,82328.0356,150.0,0.39418,0.00016,12.38345]
[1744223820575,73.54,82328.0356,150.0,0.39418,0.00016,12.38345]
[1744223821023,73.54,82328.0356,150.0,0.39418,0.00016,12.38345]
[1744223821061,73.54,82328.0356,150.0,0.39418,0.00016,12.38345]
[1744223821146,73.54,82328.0356,150.0,0.39418,0.00016,12.38345]
[1744223821120,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223821324,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223821466,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223821579,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223821675,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223821847,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223822175,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223822680,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223822949,73.54,82335.9916,150.0,0.39548,0.00016,12.39574]
[1744223823191,73.53,82335.9916,150.0,0.39547,0.00016,12.39567]
[1744223823903,73.53,82335.9916,150.0,0.39546,0.00016,12.39563]
[1744223824327,73.53,82335.9916,150.0,0.39546,0.00016,12.39563]
[1744223824351,73.53,82335.9916,150.0,0.39546,0.00016,12.39563]
[1744223824924,73.53,82335.9916,150.0,0.39546,0.00016,12.39563]
[1744223824992,73.53,82335.9916,150.0,0.39546,0.00016,12.39563]
[1744223825034,73.53,82335.9916,150.0,0.39546,0.00016,12.39563]
[1744223825077,73.53,82335.9916,150.0,0.39546,0.00016,12.39558]
[1744223826127,73.53,82333.5537,150.0,0.39506,0.00016,12.39184]
[1744223827193,73.53,82332.3895,150.0,0.39488,0.00016,12.39008]
[1744223827216,73.53,82332.3895,150.0,0.39488,0.00016,12.39008]
[1744223827423,73.53,82332.3895,150.0,0.39488,0.00016,12.39008]
[1744223827479,73.53,82332.3895,150.0,0.39488,0.00016,12.39008]
[1744223827514,73.53,82332.3895,150.0,0.39488,0.00016,12.39008]
[1744223828162,73.53,82332.5168,150.0,0.3949,0.00016,12.39032]
[1744223828335,73.53,82332.5168,150.0,0.3949,0.00016,12.39032]
[1744223828343,73.53,82332.5168,150.0,0.3949,0.00016,12.39032]
[1744223828602,73.53,82332.5168,150.0,0.3949,0.00016,12.39032]
[1744223829065,73.53,82332.5168,150.0,0.3949,0.00016,12.39032]
[1744223829130,73.53,82342.3071,150.0,0.39649,0.00016,12.4053]
[1744223829430,73.53,82342.3071,150.0,0.39649,0.00016,12.4053]
[1744223829457,73.53,82342.3071,150.0,0.39649,0.00016,12.4053]
[1744223830427,73.52,82340.9905,150.0,0.39627,0.00016,12.40323]
[1744223831108,73.52,82340.9905,150.0,0.39627,0.00016,12.4032]
[1744223831460,73.52,82340.9905,150.0,0.39627,0.00016,12.4032]
[1744223831474,73.52,82340.9905,150.0,0.39627,0.00016,12.4032]
[1744223831684,73.52,82340.9905,150.0,0.39627,0.00016,12.4032]
[1744223831692,73.52,82340.9905,150.0,0.39627,0.00016,12.4032]
[1744223831800,73.52,82340.9905,150.0,0.39627,0.00016,12.4032]
[1744223832133,73.52,82337.5009,150.0,0.3957,0.00016,12.39784]
[1744223832180,73.52,82337.5009,150.0,0.3957,0.00016,12.39784]
[1744223832810,73.52,82337.5009,150.0,0.3957,0.00016,12.39784]
[1744223832815,73.52,82337.5009,150.0,0.3957,0.00016,12.39784]
[1744223832862,73.52,82337.5009,150.0,0.3957,0.00016,12.39784]
[1744223833134,73.52,82341.7697,150.0,0.39639,0.00016,12.40436]
[1744223835777,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223835839,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223835889,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223835929,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223836226,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223835988,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223836399,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223836484,73.52,82344.1108,150.0,0.39677,0.00016,12.40789]
[1744223837887,73.51,82344.1108,150.0,0.39676,0.00016,12.40784]
[1744223837898,73.51,82344.1108,150.0,0.39676,0.00016,12.40784]
[1744223838139,73.51,82329.4012,150.0,0.39436,0.00016,12.38521]
[1744223838225,73.51,82329.4012,150.0,0.39436,0.00016,12.38521]
[1744223838432,73.51,82329.4012,150.0,0.39436,0.00016,12.38521]
[1744223838552,73.51,82329.4012,150.0,0.39436,0.00016,12.38521]
[1744223838664,73.51,82329.4012,150.0,0.39436,0.00016,12.38521]
[1744223838667,73.51,82329.4012,150.0,0.39436,0.00016,12.38521]
[1744223839045,73.51,82329.4012,150.0,0.39436,0.00016,12.38521]
[1744223839140,73.51,82331.1972,150.0,0.39465,0.00016,12.38793]
[1744223840451,73.51,82331.1972,150.0,0.39465,0.00016,12.38793]
[1744223842143,73.49,82323.4017,150.0,0.39336,0.00016,12.37559]
[1744223844569,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223844593,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223844641,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223844728,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223844744,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223844889,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223845026,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223845054,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223845391,73.49,82321.3049,150.0,0.39301,0.00016,12.37219]
[1744223846422,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846545,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846621,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846624,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846657,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846661,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846667,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846720,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846738,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223846858,73.49,82321.3049,150.0,0.39301,0.00016,12.37223]
[1744223847148,73.49,82341.357,150.0,0.39628,0.00016,12.40337]
[1744223847250,73.49,82341.357,150.0,0.39628,0.00016,12.40337]
[1744223847261,73.49,82341.357,150.0,0.39628,0.00016,12.40337]
[1744223847312,73.49,82341.357,150.0,0.39628,0.00016,12.40337]
[1744223847419,73.49,82341.357,150.0,0.39628,0.00016,12.40337]
[1744223848149,73.49,82364.3007,150.0,0.40001,0.00016,12.43784]
[1744223848254,73.49,82364.3007,150.0,0.40001,0.00016,12.43784]
[1744223848731,73.49,82364.3007,150.0,0.40001,0.00016,12.43784]
[1744223848963,73.49,82364.3007,150.0,0.40001,0.00016,12.43784]
[1744223850406,73.47,82364.3007,150.0,0.39999,0.00016,12.43764]
[1744223850925,73.47,82364.3007,150.0,0.39999,0.00016,12.43764]
[1744223851005,73.47,82364.3007,150.0,0.39999,0.00016,12.43764]
[1744223851025,73.47,82364.3007,150.0,0.39999,0.00016,12.43764]
[1744223851141,73.47,82364.3007,150.0,0.39999,0.00016,12.43764]
[1744223851150,73.47,82364.3007,150.0,0.39999,0.00016,12.43764]
[1744223851159,73.44,82392.8687,150.0,0.40456,0.00016,12.47062]
[1744223852160,73.4,82383.8836,150.0,0.40303,0.00016,12.45724]
[1744223853537,73.39,82383.8836,150.0,0.40301,0.00016,12.45713]
[1744223853543,73.39,82383.8836,150.0,0.40301,0.00016,12.45713]
[1744223853918,73.39,82383.8836,150.0,0.40301,0.00016,12.45713]
[1744223854009,73.39,82383.8836,150.0,0.40301,0.00016,12.45713]
[1744223854336,73.39,82383.8836,150.0,0.40301,0.00016,12.45712]
[1744223854999,73.39,82383.8836,150.0,0.40301,0.00016,12.45712]
[1744223855363,73.39,82383.8836,150.0,0.40301,0.00016,12.45712]
[1744223856221,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223856284,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223856377,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223856612,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223856642,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223856768,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223856856,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223857794,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223857807,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223857859,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223857906,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223857988,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223858080,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223858081,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223858219,73.38,82383.8836,150.0,0.403,0.00016,12.45704]
[1744223858649,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223858749,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859020,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859176,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859258,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859487,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859566,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859591,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859732,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223859979,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223860046,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223860523,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223860852,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223860927,73.38,82383.8836,150.0,0.403,0.00016,12.45703]
[1744223860666,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223860990,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223861022,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223861108,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223861182,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223861226,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223861722,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223861857,73.38,82383.8836,150.0,0.403,0.00016,12.45701]
[1744223861801,73.38,82513.6168,150.0,0.42438,0.00017,12.62692]
[1744223862018,73.38,82513.6168,150.0,0.42438,0.00017,12.62692]
[1744223862723,73.38,82513.6168,150.0,0.42438,0.00017,12.62692]
[1744223862803,73.38,82502.3489,150.0,0.42251,0.00017,12.61357]
[1744223863221,73.38,82502.3489,150.0,0.42251,0.00017,12.61357]
[1744223863224,73.38,82502.3489,150.0,0.42251,0.00017,12.61357]
[1744223863443,73.38,82502.3489,150.0,0.42251,0.00017,12.61357]
[1744223863789,73.38,82502.3489,150.0,0.42251,0.00017,12.61357]
[1744223864804,73.37,82515.4454,150.0,0.42467,0.00017,12.62899]
[1744223865687,73.37,82515.4454,150.0,0.42467,0.00017,12.62899]
[1744223866529,73.37,82517.0803,150.0,0.42494,0.00017,12.63088]
[1744223866589,73.37,82517.0803,150.0,0.42494,0.00017,12.63088]
[1744223867319,73.37,82517.0803,150.0,0.42494,0.00017,12.63088]
[1744223867364,73.37,82517.0803,150.0,0.42494,0.00017,12.63088]
[1744223867755,73.37,82517.0803,150.0,0.42494,0.00017,12.63088]
[1744223867807,73.36,82521.213,150.0,0.42562,0.00017,12.63564]
[1744223867870,73.36,82521.213,150.0,0.42562,0.00017,12.63564]
[1744223867985,73.36,82521.213,150.0,0.42562,0.00017,12.63564]
[1744223868786,73.36,82521.213,150.0,0.42562,0.00017,12.63564]
[1744223868808,73.36,82536.1181,150.0,0.42808,0.00017,12.65257]
[1744223869619,73.36,82536.1181,150.0,0.42808,0.00017,12.65257]
[1744223869623,73.36,82536.1181,150.0,0.42808,0.00017,12.65257]
[1744223869631,73.36,82536.1181,150.0,0.42808,0.00017,12.65257]
[1744223869654,73.36,82536.1181,150.0,0.42808,0.00017,12.65257]
[1744223869854,73.36,82536.1181,150.0,0.42808,0.00017,12.65257]
[1744223871159,73.35,82536.1181,150.0,0.42808,0.00017,12.65255]
[1744223871178,73.35,82536.1181,150.0,0.42808,0.00017,12.65255]
[1744223872340,73.35,82536.1181,150.0,0.42807,0.00017,12.65253]
[1744223872841,73.35,82536.1181,150.0,0.42807,0.00017,12.65253]
[1744223872979,73.36,82536.1181,150.0,0.42808,0.00017,12.65257]
[1744223874145,73.36,82536.1181,150.0,0.42808,0.00017,12.65259]
[1744223874153,73.36,82536.1181,150.0,0.42808,0.00017,12.65259]
[1744223875425,73.36,82536.1181,150.0,0.42809,0.00017,12.65262]
[1744223876293,73.37,82511.9774,150.0,0.42409,0.00017,12.62493]
[1744223877793,73.37,82511.9774,150.0,0.42409,0.00017,12.62493]
[1744223877817,73.38,82504.0029,150.0,0.42278,0.00017,12.61554]
[1744223878710,73.38,82504.0029,150.0,0.42278,0.00017,12.61554]
[1744223878719,73.38,82504.0029,150.0,0.42278,0.00017,12.61554]
[1744223879036,73.38,82504.0029,150.0,0.42279,0.00017,12.61557]
[1744223879993,73.38,82505.9871,150.0,0.42312,0.00017,12.61796]
[1744223880431,73.38,82505.9871,150.0,0.42312,0.00017,12.61796]
[1744223881114,73.38,82505.9871,150.0,0.42312,0.00017,12.61796]
[1744223881862,73.38,82505.9871,150.0,0.42311,0.00017,12.61793]
[1744223883061,73.39,82505.9641,150.0,0.42312,0.00017,12.61796]
[1744223883296,73.39,82505.9641,150.0,0.42312,0.00017,12.61796]
[1744223883328,73.39,82505.9641,150.0,0.42312,0.00017,12.61796]
[1744223883825,73.39,82501.8308,150.0,0.42244,0.00017,12.61306]
[1744223885827,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887103,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887130,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887164,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887207,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887336,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887407,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887483,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887499,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887882,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223887922,73.4,82496.571,150.0,0.42158,0.00017,12.60678]
[1744223888005,73.4,82496.571,150.0,0.42158,0.00017,12.6068]
[1744223888054,73.4,82496.571,150.0,0.42158,0.00017,12.6068]
[1744223888830,73.4,82491.5466,150.0,0.42075,0.00017,12.60069]
[1744223889445,73.4,82491.5466,150.0,0.42075,0.00017,12.60069]
[1744223889518,73.4,82491.5466,150.0,0.42075,0.00017,12.60069]
[1744223889939,73.4,82491.5466,150.0,0.42075,0.00017,12.60069]
[1744223891708,73.4,82491.5466,150.0,0.42075,0.00017,12.60069]
[1744223891905,73.4,82491.5466,150.0,0.42075,0.00017,12.60069]
[1744223892835,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893087,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893137,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893171,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893205,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893457,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893496,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893563,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893566,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223893590,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223894059,73.4,82467.1757,150.0,0.41672,0.00017,12.57036]
[1744223894837,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223895840,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896067,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896182,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896206,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896256,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896277,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896381,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896493,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896506,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896620,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896695,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896724,73.4,82456.4715,150.0,0.41496,0.00016,12.55667]
[1744223896917,73.4,82456.4715,150.0,0.41496,0.00016,12.55665]
[1744223896963,73.4,82456.4715,150.0,0.41496,0.00016,12.55665]
[1744223897009,73.4,82456.4715,150.0,0.41496,0.00016,12.55665]
[1744223897217,73.4,82456.4715,150.0,0.41496,0.00016,12.55665]
[1744223897840,73.4,82456.4895,150.0,0.41496,0.00016,12.5567]
[1744223898717,73.4,82456.4895,150.0,0.41496,0.00016,12.5567]
[1744223898841,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223899331,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223899705,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223899718,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223899764,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223900171,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223900241,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223900519,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223900613,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223900772,73.4,82450.3702,150.0,0.41396,0.00016,12.54877]
[1744223900844,73.4,82450.486,150.0,0.41397,0.00016,12.54891]
[1744223900959,73.4,82450.486,150.0,0.41397,0.00016,12.54891]
[1744223901640,73.4,82450.486,150.0,0.41397,0.00016,12.54891]
[1744223901780,73.4,82450.486,150.0,0.41397,0.00016,12.54891]
[1744223902845,73.4,82409.282,150.0,0.40719,0.00016,12.49328]
[1744223903703,73.4,82409.282,150.0,0.40719,0.00016,12.49328]
[1744223903740,73.4,82409.282,150.0,0.40719,0.00016,12.49328]
[1744223903793,73.4,82409.282,150.0,0.40719,0.00016,12.49328]
[1744223904019,73.4,82409.282,150.0,0.40719,0.00016,12.49327]
[1744223905218,73.4,82409.282,150.0,0.40718,0.00016,12.49324]
[1744223905336,73.4,82409.282,150.0,0.40718,0.00016,12.49324]
[1744223905700,73.4,82409.282,150.0,0.40718,0.00016,12.49324]
[1744223905721,73.4,82409.282,150.0,0.40718,0.00016,12.49324]
[1744223906537,73.39,82409.282,150.0,0.40718,0.00016,12.49321]
[1744223908529,73.39,82379.0942,150.0,0.40222,0.00016,12.45014]
[1744223909238,73.39,82379.0942,150.0,0.40222,0.00016,12.45014]
[1744223909250,73.39,82379.0942,150.0,0.40222,0.00016,12.45014]
[1744223910396,73.39,82379.0942,150.0,0.40223,0.00016,12.45019]
[1744223910409,73.39,82379.0942,150.0,0.40223,0.00016,12.45019]
[1744223910699,73.39,82379.0942,150.0,0.40223,0.00016,12.45019]
[1744223910762,73.39,82379.0942,150.0,0.40223,0.00016,12.45019]
[1744223910765,73.39,82379.0942,150.0,0.40223,0.00016,12.45019]
[1744223910776,73.39,82379.0942,150.0,0.40223,0.00016,12.45019]
[1744223910830,73.39,82379.0942,150.0,0.40223,0.00016,12.45019]
[1744223910853,73.4,82372.4753,150.0,0.40115,0.00016,12.44056]
[1744223912388,73.4,82372.4753,150.0,0.40109,0.00016,12.43231]
[1744223912519,73.4,82372.4753,150.0,0.40109,0.00016,12.43231]
[1744223913814,73.4,82372.4753,150.0,0.40109,0.00016,12.43229]
[1744223913891,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223913942,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223913988,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223914094,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223914419,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223914879,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223915240,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223915481,73.4,82372.7267,150.0,0.40114,0.00016,12.43271]
[1744223915858,73.4,82383.2152,150.0,0.40285,0.00016,12.44799]
[1744223916792,73.4,82383.2152,150.0,0.40285,0.00016,12.44799]
[1744223916859,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223916905,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223916959,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223916988,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917062,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917127,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917173,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917200,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917303,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917364,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917408,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223917863,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223918473,73.4,82391.4104,150.0,0.40419,0.00016,12.45976]
[1744223920054,73.4,82391.4104,150.0,0.40419,0.00016,12.45978]
[1744223920540,73.4,82391.4104,150.0,0.40419,0.00016,12.45978]
[1744223921004,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921157,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921178,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921192,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921281,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921339,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921463,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921902,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921906,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223921933,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223922036,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223922600,73.4,82391.4104,150.0,0.4042,0.00016,12.4598]
[1744223922640,73.41,82391.4104,150.0,0.4042,0.00016,12.45985]
[1744223923677,73.41,82391.4104,150.0,0.4042,0.00016,12.45985]
[1744223923756,73.41,82391.4104,150.0,0.40421,0.00016,12.45989]
[1744223924382,73.41,82391.4104,150.0,0.40421,0.00016,12.45989]
[1744223925030,73.45,82391.4104,150.0,0.40426,0.00016,12.46032]
[1744223925092,73.45,82391.4104,150.0,0.40426,0.00016,12.46032]
[1744223925147,73.45,82391.4104,150.0,0.40426,0.00016,12.46032]
[1744223925274,73.45,82391.4104,150.0,0.40426,0.00016,12.46032]
[1744223925868,73.45,82439.2164,150.0,0.41212,0.00016,12.52625]
[1744223926033,73.45,82439.2164,150.0,0.41212,0.00016,12.52625]
[1744223926180,73.45,82439.2164,150.0,0.41212,0.00016,12.52625]
[1744223926468,73.45,82439.2164,150.0,0.41212,0.00016,12.52625]
[1744223926703,73.45,82439.2164,150.0,0.41212,0.00016,12.52625]
[1744223927502,73.45,82439.2164,150.0,0.41212,0.00016,12.52625]
[1744223927871,73.45,82446.5269,150.0,0.41332,0.00016,12.53589]
[1744223929616,73.45,82446.5269,150.0,0.41332,0.00016,12.53589]
[1744223929754,73.45,82446.5269,150.0,0.41332,0.00016,12.53589]
[1744223929865,73.45,82446.5269,150.0,0.41332,0.00016,12.53589]
[1744223929873,73.45,82439.8314,150.0,0.41222,0.00016,12.52704]
[1744223930276,73.45,82439.8314,150.0,0.41222,0.00016,12.52704]
[1744223931746,73.45,82439.8314,150.0,0.41222,0.00016,12.52707]
[1744223931779,73.45,82439.8314,150.0,0.41222,0.00016,12.52707]
[1744223931792,73.45,82439.8314,150.0,0.41222,0.00016,12.52707]
[1744223932699,73.45,82439.8314,150.0,0.41223,0.00016,12.52711]
[1744223932826,73.46,82439.8314,150.0,0.41223,0.00016,12.52714]
[1744223933724,73.46,82431.5381,150.0,0.41086,0.00016,12.51605]
[1744223934731,73.46,82435.1203,150.0,0.41145,0.00016,12.52085]
[1744223935412,73.46,82435.1203,150.0,0.41145,0.00016,12.52085]
[1744223935420,73.46,82435.1203,150.0,0.41145,0.00016,12.52085]
[1744223936745,73.45,82441.6812,150.0,0.41253,0.00016,12.52955]
[1744223937881,73.45,82459.0432,150.0,0.41539,0.00016,12.55219]
[1744223938030,73.45,82459.0432,150.0,0.41539,0.00016,12.55219]
[1744223939006,73.45,82459.0432,150.0,0.41538,0.00016,12.55217]
[1744223939038,73.45,82459.0432,150.0,0.41538,0.00016,12.55217]
[1744223939077,73.45,82459.0432,150.0,0.41538,0.00016,12.55217]
[1744223939294,73.45,82459.0432,150.0,0.41538,0.00016,12.55217]
[1744223939346,73.45,82459.0432,150.0,0.41538,0.00016,12.55217]
[1744223939393,73.45,82459.0432,150.0,0.41538,0.00016,12.55217]
[1744223939769,73.45,82459.0432,150.0,0.41539,0.00016,12.55222]
[1744223940092,73.45,82459.0432,150.0,0.41539,0.00016,12.55222]
[1744223940174,73.45,82459.0432,150.0,0.41539,0.00016,12.55222]
[1744223940777,73.45,82459.0432,150.0,0.41539,0.00016,12.55222]
[1744223941859,73.45,82459.0432,150.0,0.41539,0.00016,12.55222]
[1744223941892,73.45,82459.0432,150.0,0.41539,0.00016,12.55222]
[1744223941885,73.45,82453.8947,150.0,0.41454,0.00016,12.54554]
[1744223942210,73.45,82453.8947,150.0,0.41454,0.00016,12.54554]
[1744223942808,73.45,82453.8947,150.0,0.41454,0.00016,12.54554]
[1744223942843,73.45,82453.8947,150.0,0.41454,0.00016,12.54554]
[1744223942857,73.45,82453.8947,150.0,0.41454,0.00016,12.54554]
[1744223942886,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223943030,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223943151,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223943990,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944071,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944131,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944251,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944274,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944332,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944357,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944368,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944369,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944407,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944622,73.45,82461.4227,150.0,0.41578,0.00016,12.55523]
[1744223944806,73.45,82461.4227,150.0,0.41578,0.00016,12.55525]
[1744223945813,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946106,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946119,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946504,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946508,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946663,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946680,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946779,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223946820,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223947019,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223947192,73.45,82457.7556,150.0,0.41518,0.00016,12.55055]
[1744223947891,73.45,82454.4856,150.0,0.41464,0.00016,12.54632]
[1744223947941,73.45,82454.4856,150.0,0.41464,0.00016,12.54632]
[1744223947977,73.45,82454.4856,150.0,0.41464,0.00016,12.54632]
[1744223948850,73.45,82454.4856,150.0,0.41464,0.00016,12.54632]
[1744223948917,73.45,82454.4856,150.0,0.41464,0.00016,12.54632]
[1744223948936,73.45,82454.4856,150.0,0.41464,0.00016,12.54632]
[1744223948893,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223949070,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223949231,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223949252,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223949259,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223949667,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223949714,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223950149,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223950236,73.45,82461.4251,150.0,0.41578,0.00016,12.55524]
[1744223950950,73.45,82461.4251,150.0,0.41578,0.00016,12.55526]
[1744223950984,73.45,82461.4251,150.0,0.41578,0.00016,12.55526]
[1744223951144,73.45,82461.4251,150.0,0.41578,0.00016,12.55526]
[1744223951396,73.45,82461.4251,150.0,0.41578,0.00016,12.55526]
[1744223951410,73.45,82461.4251,150.0,0.41578,0.00016,12.55526]
[1744223952427,73.45,82461.4251,150.0,0.41578,0.00016,12.55527]
[1744223952455,73.45,82461.4251,150.0,0.41578,0.00016,12.55527]
[1744223953215,73.46,82461.4251,150.0,0.41579,0.00016,12.5553]
[1744223953251,73.46,82461.4251,150.0,0.41579,0.00016,12.5553]
[1744223953272,73.46,82461.4251,150.0,0.41579,0.00016,12.5553]
[1744223953530,73.46,82461.4251,150.0,0.41579,0.00016,12.5553]
[1744223953533,73.46,82461.4251,150.0,0.41579,0.00016,12.5553]
[1744223953569,73.46,82461.4251,150.0,0.41579,0.00016,12.5553]
[1744223953885,73.46,82461.4251,150.0,0.41579,0.00016,12.5553]
[1744223953899,73.46,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223954142,73.46,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223954349,73.46,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223955391,73.45,82496.6413,150.0,0.4216,0.00017,12.59908]
[1744223955413,73.45,82496.6413,150.0,0.4216,0.00017,12.59908]
[1744223955802,73.45,82496.6413,150.0,0.4216,0.00017,12.59908]
[1744223955860,73.45,82496.6413,150.0,0.4216,0.00017,12.59908]
[1744223955886,73.45,82496.6413,150.0,0.4216,0.00017,12.59906]
[1744223956109,73.45,82496.6413,150.0,0.4216,0.00017,12.59906]
[1744223956129,73.45,82496.6413,150.0,0.4216,0.00017,12.59906]
[1744223956164,73.45,82496.6413,150.0,0.4216,0.00017,12.59906]
[1744223956883,73.45,82496.6413,150.0,0.4216,0.00017,12.59906]
[1744223958090,73.45,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223958096,73.45,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223958112,73.45,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223958130,73.45,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223958352,73.45,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223958408,73.45,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223958503,73.45,82496.6413,150.0,0.4216,0.00017,12.5991]
[1744223959914,73.46,82544.0854,150.0,0.42946,0.00017,12.6539]
[1744223960250,73.46,82544.0854,150.0,0.42946,0.00017,12.6539]
[1744223960497,73.46,82544.0854,150.0,0.42946,0.00017,12.6539]
[1744223960510,73.46,82544.0854,150.0,0.42946,0.00017,12.6539]
[1744223960674,73.46,82544.0854,150.0,0.42946,0.00017,12.6539]
[1744223960679,73.46,82544.0854,150.0,0.42946,0.00017,12.6539]
[1744223962850,73.46,82544.0854,150.0,0.42946,0.00017,12.65391]
[1744223962924,73.46,82544.0854,150.0,0.42946,0.00017,12.65391]
[1744223962917,73.46,82554.2698,150.0,0.43116,0.00017,12.66504]
[1744223963182,73.46,82554.2698,150.0,0.43116,0.00017,12.66504]
[1744223963246,73.46,82554.2698,150.0,0.43116,0.00017,12.66504]
[1744223963894,73.46,82554.2698,150.0,0.43116,0.00017,12.66504]
[1744223963902,73.46,82554.2698,150.0,0.43116,0.00017,12.66504]
[1744223963941,73.46,82554.2698,150.0,0.43116,0.00017,12.66504]
[1744223963630,73.46,82554.2698,150.0,0.43116,0.00017,12.66505]
[1744223963970,73.46,82554.2698,150.0,0.43116,0.00017,12.66505]
[1744223964280,73.46,82554.2698,150.0,0.43116,0.00017,12.66505]
[1744223964920,73.47,82539.4111,150.0,0.4287,0.00017,12.64878]
[1744223965598,73.47,82539.4111,150.0,0.4287,0.00017,12.64878]
[1744223965921,73.47,82547.5898,150.0,0.43006,0.00017,12.65783]
[1744223966671,73.47,82547.5898,150.0,0.43006,0.00017,12.65783]
[1744223967064,73.47,82547.5898,150.0,0.43006,0.00017,12.65785]
[1744223967918,73.47,82547.5898,150.0,0.43006,0.00017,12.65785]
[1744223967925,73.47,82555.117,150.0,0.43131,0.00017,12.66604]
[1744223968926,73.47,82560.2657,150.0,0.43216,0.00017,12.67156]
[1744223969385,73.47,82560.2657,150.0,0.43216,0.00017,12.67156]
[1744223969625,73.47,82560.2657,150.0,0.43216,0.00017,12.67156]
[1744223969837,73.47,82560.2657,150.0,0.43216,0.00017,12.67156]
[1744223970373,73.47,82560.2657,150.0,0.43217,0.00017,12.67157]
[1744223970647,73.47,82560.2657,150.0,0.43217,0.00017,12.67157]
[1744223970664,73.47,82560.2657,150.0,0.43217,0.00017,12.67157]
[1744223970690,73.47,82560.2657,150.0,0.43217,0.00017,12.67157]
[1744223970711,73.47,82560.2657,150.0,0.43217,0.00017,12.67157]
[1744223970923,73.47,82560.2657,150.0,0.43217,0.00017,12.67157]
[1744223971012,73.47,82558.6108,150.0,0.43189,0.00017,12.6698]
[1744223971358,73.47,82558.6108,150.0,0.43189,0.00017,12.6698]
[1744223971508,73.47,82558.6108,150.0,0.43189,0.00017,12.6698]
[1744223971930,73.47,82611.0724,150.0,0.44057,0.00017,12.71482]
[1744223972102,73.47,82611.0724,150.0,0.44057,0.00017,12.71482]
[1744223972219,73.47,82611.0724,150.0,0.44057,0.00017,12.71482]
[1744223972733,73.47,82611.0724,150.0,0.44057,0.00017,12.71482]
[1744223972934,73.47,82611.0724,150.0,0.44057,0.00017,12.71482]
[1744223973035,73.47,82611.0724,150.0,0.44057,0.00017,12.71482]
[1744223973932,73.47,82602.7526,150.0,0.43918,0.00017,12.70679]
[1744223974828,73.47,82602.7526,150.0,0.43918,0.00017,12.70679]
[1744223975934,73.46,82616.5078,150.0,0.44147,0.00017,12.71996]
[1744223976370,73.46,82616.5078,150.0,0.44147,0.00017,12.71996]
[1744223976935,73.46,82621.2665,150.0,0.44226,0.00017,12.72441]
[1744223977936,73.46,82618.2944,150.0,0.44176,0.00017,12.72163]
[1744223977949,73.46,82618.2944,150.0,0.44176,0.00017,12.72163]
[1744223979938,73.46,82615.0974,150.0,0.44123,0.00017,12.71862]
[1744223980777,73.46,82615.0974,150.0,0.44123,0.00017,12.71862]
[1744223981162,73.46,82615.0974,150.0,0.44123,0.00017,12.71862]
[1744223981520,73.46,82615.0974,150.0,0.44123,0.00017,12.71862]
[1744223981522,73.46,82615.0974,150.0,0.44123,0.00017,12.71862]
[1744223981526,73.46,82615.0974,150.0,0.44123,0.00017,12.71862]
[1744223981865,73.46,82615.0974,150.0,0.44123,0.00017,12.71862]
[1744223981940,73.46,82611.1054,150.0,0.44057,0.00017,12.71482]
[1744223982366,73.46,82611.1054,150.0,0.44057,0.00017,12.71482]
[1744223982371,73.46,82611.1054,150.0,0.44057,0.00017,12.71482]
[1744223982420,73.46,82611.1054,150.0,0.44057,0.00017,12.71482]
[1744223982435,73.46,82611.1054,150.0,0.44057,0.00017,12.71482]
[1744223983942,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223984056,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223984847,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223984865,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223984883,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223985056,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223985065,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223985227,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223985334,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223985389,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223985697,73.46,82620.5784,150.0,0.44214,0.00017,12.72377]
[1744223986833,73.46,82620.5784,150.0,0.44214,0.00017,12.72375]
[1744223986882,73.45,82620.5784,150.0,0.44213,0.00017,12.72374]
[1744223987946,73.45,82610.1965,150.0,0.4404,0.00017,12.71389]
[1744223988240,73.45,82610.1965,150.0,0.4404,0.00017,12.71389]
[1744223988250,73.45,82610.1965,150.0,0.4404,0.00017,12.71389]
[1744223988264,73.45,82610.1965,150.0,0.4404,0.00017,12.71389]
[1744223988947,73.45,82613.8187,150.0,0.441,0.00017,12.71733]
[1744223989948,73.44,82617.2166,150.0,0.44156,0.00017,12.72054]
[1744223990277,73.44,82617.2166,150.0,0.44156,0.00017,12.72054]
[1744223990796,73.44,82617.2166,150.0,0.44156,0.00017,12.72054]
[1744223990800,73.44,82617.2166,150.0,0.44156,0.00017,12.72054]
[1744223990844,73.44,82617.2166,150.0,0.44156,0.00017,12.72054]
[1744223990977,73.44,82617.2166,150.0,0.44156,0.00017,12.72054]
[1744223991022,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991075,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991164,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991176,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991213,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991258,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991330,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991669,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223991965,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223992177,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223992910,73.44,82617.2166,150.0,0.44156,0.00017,12.72052]
[1744223992951,73.44,82582.7096,150.0,0.43582,0.00017,12.68664]
[1744223993880,73.44,82582.7096,150.0,0.43582,0.00017,12.68664]
[1744223994010,73.44,82582.7096,150.0,0.43582,0.00017,12.68664]
[1744223994149,73.44,82582.7096,150.0,0.43582,0.00017,12.68664]
[1744223994953,73.45,82576.2846,150.0,0.43475,0.00017,12.68009]
[1744223995157,73.45,82576.2846,150.0,0.43475,0.00017,12.68009]
[1744223995196,73.45,82576.2846,150.0,0.43475,0.00017,12.68009]
[1744223995247,73.45,82576.2846,150.0,0.43475,0.00017,12.68009]
[1744223995954,73.45,82568.2776,150.0,0.43343,0.00017,12.67175]
[1744223998781,73.46,82567.3127,150.0,0.43327,0.00017,12.67077]
[1744223998785,73.46,82567.3127,150.0,0.43327,0.00017,12.67077]
[1744223999056,73.46,82567.3127,150.0,0.43328,0.00017,12.67079]
[1744223999525,73.46,82567.3127,150.0,0.43328,0.00017,12.67079]
[1744223999556,73.46,82567.3127,150.0,0.43328,0.00017,12.67079]
[1744223999959,73.47,82578.3028,150.0,0.43511,0.00017,12.68226]
[1744224000284,73.47,82578.3028,150.0,0.43511,0.00017,12.68226]
[1744224000960,73.47,82573.5843,150.0,0.43433,0.00017,12.6774]
[1744224001962,73.47,82576.7122,150.0,0.43485,0.00017,12.68066]
[1744224002676,73.47,82576.7122,150.0,0.43485,0.00017,12.68066]
[1744224002963,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003012,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003388,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003412,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003553,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003587,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003625,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003774,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224003838,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224004309,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224004555,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224004647,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224004763,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224004989,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224005108,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224005198,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224005248,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224005304,73.47,82564.0188,150.0,0.43274,0.00017,12.66739]
[1744224005453,73.47,82564.0188,150.0,0.43274,0.00017,12.66738]
[1744224006076,73.47,82564.0188,150.0,0.43274,0.00017,12.66738]
[1744224006454,73.47,82564.0188,150.0,0.43274,0.00017,12.66738]
[1744224006654,73.47,82564.0188,150.0,0.43274,0.00017,12.66738]
[1744224006922,73.47,82564.0188,150.0,0.43274,0.00017,12.66738]
[1744224006966,73.47,82591.0695,150.0,0.43724,0.00017,12.69526]
[1744224007784,73.47,82591.0695,150.0,0.43724,0.00017,12.69526]
[1744224007867,73.47,82591.0695,150.0,0.43724,0.00017,12.69526]
[1744224007880,73.47,82591.0695,150.0,0.43724,0.00017,12.69526]
[1744224007967,73.47,82609.2389,150.0,0.44026,0.00017,12.71306]
[1744224008086,73.47,82609.2389,150.0,0.44026,0.00017,12.71306]
[1744224008195,73.47,82609.2389,150.0,0.44026,0.00017,12.71306]
[1744224008337,73.47,82609.2389,150.0,0.44026,0.00017,12.71306]
[1744224008968,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009270,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009302,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009386,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009439,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009457,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009678,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009701,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009871,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224009891,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224010249,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224010451,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224010622,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224010664,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224010917,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224011065,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224011218,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224011301,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224012308,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224012473,73.47,82574.7006,150.0,0.43451,0.00017,12.67857]
[1744224012973,73.47,82554.013,150.0,0.43108,0.00017,12.65666]
[1744224014029,73.47,82551.8217,150.0,0.43071,0.00017,12.65427]
[1744224014183,73.47,82551.8217,150.0,0.43071,0.00017,12.65427]
[1744224014676,73.47,82551.8217,150.0,0.43071,0.00017,12.65427]
[1744224014864,73.47,82551.8217,150.0,0.43071,0.00017,12.65427]
[1744224014889,73.47,82551.8217,150.0,0.43071,0.00017,12.65426]
[1744224015118,73.47,82551.8217,150.0,0.43071,0.00017,12.65426]
[1744224015131,73.47,82551.8217,150.0,0.43071,0.00017,12.65426]
[1744224015201,73.47,82551.8217,150.0,0.43071,0.00017,12.65426]
[1744224015231,73.47,82551.8217,150.0,0.43071,0.00017,12.65426]
[1744224015496,73.47,82551.8217,150.0,0.43071,0.00017,12.65426]
[1744224015977,73.47,82539.4169,150.0,0.42865,0.00017,12.64062]
[1744224016192,73.47,82539.4169,150.0,0.42865,0.00017,12.64062]
[1744224016253,73.47,82539.4169,150.0,0.42865,0.00017,12.64062]
[1744224016275,73.47,82539.4169,150.0,0.42865,0.00017,12.64062]
[1744224016466,73.47,82539.4169,150.0,0.42865,0.00017,12.64062]
[1744224016491,73.47,82539.4169,150.0,0.42865,0.00017,12.64062]
[1744224016978,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224017247,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224017332,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224017339,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224017413,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224017543,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224017639,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224017976,73.47,82534.997,150.0,0.42792,0.00017,12.63568]
[1744224018136,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018190,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018291,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018339,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018458,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018500,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018507,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018662,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018904,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224018924,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224019169,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224019475,73.47,82537.3606,150.0,0.42831,0.00017,12.63833]
[1744224019986,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224020492,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224020574,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224020676,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224020782,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224020844,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224021050,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224021218,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224021286,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224022007,73.47,82606.1206,150.0,0.43974,0.00017,12.71006]
[1744224021988,73.47,82613.0456,150.0,0.4409,0.00017,12.7167]
[1744224022173,73.47,82613.0456,150.0,0.4409,0.00017,12.7167]
[1744224022230,73.47,82613.0456,150.0,0.4409,0.00017,12.7167]
[1744224022631,73.47,82613.0456,150.0,0.4409,0.00017,12.7167]
[1744224022776,73.47,82613.0456,150.0,0.4409,0.00017,12.7167]
[1744224022788,73.47,82613.0456,150.0,0.4409,0.00017,12.7167]
[1744224022838,73.47,82613.0456,150.0,0.4409,0.00017,12.71671]
[1744224023992,73.48,82575.9924,150.0,0.43473,0.00017,12.67993]
[1744224024854,73.48,82575.9924,150.0,0.43473,0.00017,12.67993]
[1744224024864,73.48,82575.9924,150.0,0.43473,0.00017,12.67993]
[1744224024875,73.48,82575.9924,150.0,0.43473,0.00017,12.67993]
[1744224024894,73.48,82575.9924,150.0,0.43473,0.00017,12.67993]
[1744224026413,73.48,82575.4847,150.0,0.43466,0.00017,12.67944]
[1744224026547,73.48,82575.4847,150.0,0.43466,0.00017,12.67944]
[1744224026615,73.48,82575.4847,150.0,0.43466,0.00017,12.67944]
[1744224027995,73.48,82571.7678,150.0,0.43404,0.00017,12.67557]
[1744224028004,73.48,82571.7678,150.0,0.43404,0.00017,12.67557]
[1744224028094,73.48,82571.7678,150.0,0.43404,0.00017,12.67557]
[1744224029269,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224029354,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224029373,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224029846,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224029860,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224029871,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224029892,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224029973,73.48,82569.0079,150.0,0.43358,0.00017,12.67268]
[1744224030351,73.48,82570.5222,150.0,0.43383,0.00017,12.67427]
[1744224030902,73.48,82570.5222,150.0,0.43383,0.00017,12.67427]
[1744224031006,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031065,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031180,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031302,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031369,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031563,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031599,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031673,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224031910,73.48,82570.5222,150.0,0.43383,0.00017,12.67426]
[1744224032295,73.48,82574.0995,150.0,0.43437,0.00017,12.66981]
[1744224032830,73.48,82574.0995,150.0,0.43437,0.00017,12.66981]
[1744224032933,73.48,82574.0995,150.0,0.43437,0.00017,12.66979]
[1744224033238,73.48,82574.0995,150.0,0.43437,0.00017,12.66979]
[1744224033431,73.48,82574.0995,150.0,0.43437,0.00017,12.66979]
[1744224033520,73.48,82574.0995,150.0,0.43437,0.00017,12.66979]
[1744224033630,73.48,82574.0995,150.0,0.43437,0.00017,12.66979]
[1744224034563,73.48,82574.0995,150.0,0.43437,0.00017,12.66979]
[1744224034693,73.48,82574.0995,150.0,0.43437,0.00017,12.66979]
[1744224035693,73.47,82574.0995,150.0,0.43437,0.00017,12.66978]
[1744224036005,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224036843,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224036889,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224036960,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224037031,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224037053,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224037069,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224037095,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224037111,73.48,82577.4177,150.0,0.43493,0.00017,12.67326]
[1744224038006,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038105,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038114,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038116,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038179,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038184,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038546,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038686,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038945,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038975,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224038960,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039067,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039207,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039530,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039533,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039576,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039712,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039738,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039750,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039809,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039819,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039878,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039923,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039937,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039960,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039963,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039988,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039999,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224040019,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224039968,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224040754,73.48,82584.2793,150.0,0.43607,0.00017,12.68029]
[1744224041009,73.48,82640.619,150.0,0.44546,0.00017,12.73403]
[1744224041682,73.48,82640.619,150.0,0.44546,0.00017,12.73403]
[1744224042225,73.48,82640.619,150.0,0.44546,0.00017,12.73403]
[1744224042377,73.48,82640.619,150.0,0.44546,0.00017,12.73403]
[1744224042867,73.48,82640.619,150.0,0.44546,0.00017,12.73403]
[1744224043011,73.48,82660.8576,150.0,0.44884,0.00017,12.75162]
[1744224043255,73.48,82660.8576,150.0,0.44884,0.00017,12.75162]
[1744224043263,73.48,82660.8576,150.0,0.44884,0.00017,12.75162]
[1744224043421,73.48,82660.8576,150.0,0.44884,0.00017,12.75162]
[1744224043472,73.48,82660.8576,150.0,0.44884,0.00017,12.75162]
[1744224043855,73.48,82660.8576,150.0,0.44884,0.00017,12.75162]
[1744224044490,73.49,82660.8576,150.0,0.44885,0.00017,12.75163]
[1744224044710,73.49,82660.8576,150.0,0.44885,0.00017,12.75163]
[1744224044713,73.49,82660.8576,150.0,0.44885,0.00017,12.75163]
[1744224044719,73.49,82660.8576,150.0,0.44885,0.00017,12.75163]
[1744224044957,73.49,82660.8576,150.0,0.44885,0.00017,12.75163]
[1744224045014,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224045201,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224045262,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224045589,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224045763,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224045787,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224045980,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224046014,73.49,82648.2178,150.0,0.44674,0.00017,12.74077]
[1744224046015,73.49,82638.7359,150.0,0.44516,0.00017,12.73238]
[1744224046957,73.49,82638.7359,150.0,0.44516,0.00017,12.73238]
[1744224047530,73.49,82639.5995,150.0,0.4453,0.00017,12.73315]
[1744224047575,73.49,82639.5995,150.0,0.4453,0.00017,12.73315]
[1744224048632,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224049237,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224049309,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224049351,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224049364,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224049485,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224049799,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224050290,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224050338,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224050373,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224050754,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224050815,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224050837,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224050979,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224051055,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224051995,73.49,82642.5824,150.0,0.4458,0.00017,12.73581]
[1744224052021,73.49,82686.5773,150.0,0.45315,0.00017,12.77269]
[1744224052063,73.49,82686.5773,150.0,0.45315,0.00017,12.77269]
[1744224052668,73.49,82686.5773,150.0,0.45315,0.00017,12.77269]
[1744224053674,73.49,82703.0644,150.0,0.45591,0.00017,12.78539]
[1744224055156,73.5,82702.6774,150.0,0.45585,0.00017,12.78511]
[1744224057008,73.5,82702.6774,150.0,0.45585,0.00017,12.78511]
[1744224057038,73.5,82702.4904,150.0,0.45582,0.00017,12.78498]
[1744224057875,73.5,82702.4904,150.0,0.45582,0.00017,12.78498]
[1744224058941,73.5,82702.4904,150.0,0.45582,0.00017,12.78498]
[1744224059671,73.5,82702.4904,150.0,0.45582,0.00017,12.78498]
[1744224059735,73.5,82702.4904,150.0,0.45582,0.00017,12.78498]
[1744224062059,73.5,82703.1151,150.0,0.45592,0.00017,12.78545]
[1744224062261,73.5,82703.1151,150.0,0.45592,0.00017,12.78545]
[1744224062541,73.5,82703.1151,150.0,0.45592,0.00017,12.78545]
[1744224062675,73.5,82703.1151,150.0,0.45592,0.00017,12.78545]
[1744224063036,73.5,82710.0465,150.0,0.45708,0.00017,12.7906]
[1744224063810,73.5,82710.0465,150.0,0.45708,0.00017,12.7906]
[1744224063832,73.5,82710.0465,150.0,0.45708,0.00017,12.7906]
[1744224063917,73.5,82710.0465,150.0,0.45708,0.00017,12.7906]
[1744224064689,73.5,82710.0465,150.0,0.45708,0.00017,12.7906]
[1744224064954,73.5,82710.0465,150.0,0.45708,0.00017,12.7906]
[1744224065039,73.49,82682.3956,150.0,0.45245,0.00017,12.76937]
[1744224065620,73.49,82682.3956,150.0,0.45245,0.00017,12.76937]
[1744224066121,73.49,82683.1636,150.0,0.45258,0.00017,12.76998]
[1744224067778,73.49,82688.2066,150.0,0.45342,0.00017,12.77396]
[1744224068701,73.49,82688.2066,150.0,0.45342,0.00017,12.77396]
[1744224069579,73.49,82688.2066,150.0,0.45342,0.00017,12.77395]
[1744224070044,73.49,82678.7578,150.0,0.45184,0.00017,12.76642]
[1744224072046,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072203,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072370,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072387,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072411,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072423,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072441,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072483,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072518,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224072724,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224073218,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224073666,73.48,82684.1846,150.0,0.45274,0.00017,12.77076]
[1744224074048,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224074235,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224074520,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224074614,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224074901,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224075110,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224074998,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224075300,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224075453,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224075475,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224075631,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224075698,73.49,82666.4139,150.0,0.44977,0.00017,12.7563]
[1744224076050,73.49,82645.0997,150.0,0.44622,0.00017,12.73802]
[1744224076843,73.48,82645.0997,150.0,0.44621,0.00017,12.73801]
[1744224077584,73.48,82645.0997,150.0,0.44621,0.00017,12.73801]
[1744224077822,73.48,82645.0997,150.0,0.44621,0.00017,12.73801]
[1744224077981,73.48,82645.0997,150.0,0.44621,0.00017,12.73801]
[1744224077994,73.48,82645.0997,150.0,0.44621,0.00017,12.73801]
[1744224078052,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224078090,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224078538,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224078599,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224078653,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224078707,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224078807,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224079015,73.48,82622.5911,150.0,0.44245,0.00017,12.71758]
[1744224079053,73.48,82614.5684,150.0,0.44111,0.00017,12.71003]
[1744224079855,73.48,82614.5684,150.0,0.44111,0.00017,12.71003]
[1744224080403,73.47,82614.5684,150.0,0.44111,0.00017,12.71001]
[1744224080730,73.47,82614.5684,150.0,0.44111,0.00017,12.71001]
[1744224081917,73.47,82614.5684,150.0,0.44111,0.00017,12.71]
[1744224081938,73.47,82614.5684,150.0,0.44111,0.00017,12.71]
[1744224082035,73.47,82614.5684,150.0,0.44111,0.00017,12.71]
[1744224082061,73.47,82606.9639,150.0,0.43984,0.00017,12.7027]
[1744224082650,73.47,82606.9639,150.0,0.43984,0.00017,12.7027]
[1744224082994,73.47,82606.9639,150.0,0.43984,0.00017,12.7027]
[1744224083320,73.46,82605.3055,150.0,0.43956,0.00017,12.70108]
[1744224083672,73.46,82605.3055,150.0,0.43956,0.00017,12.70108]
[1744224083907,73.46,82605.3055,150.0,0.43956,0.00017,12.70108]
[1744224084066,73.46,82605.3055,150.0,0.43956,0.00017,12.70108]
[1744224084069,73.46,82605.3055,150.0,0.43956,0.00017,12.70108]
[1744224084079,73.47,82605.3055,150.0,0.43956,0.00017,12.70109]
[1744224084894,73.47,82605.3055,150.0,0.43956,0.00017,12.70109]
[1744224085294,73.46,82605.3055,150.0,0.43956,0.00017,12.70107]
[1744224085355,73.46,82605.3055,150.0,0.43956,0.00017,12.70107]
[1744224085358,73.46,82605.3055,150.0,0.43956,0.00017,12.70107]
[1744224085711,73.46,82605.3055,150.0,0.43956,0.00017,12.70107]
[1744224085987,73.46,82605.3055,150.0,0.43956,0.00017,12.70107]
[1744224086020,73.46,82605.3055,150.0,0.43956,0.00017,12.70107]
[1744224086073,73.46,82612.9267,150.0,0.44083,0.00017,12.7084]
[1744224086942,73.46,82612.9267,150.0,0.44083,0.00017,12.7084]
[1744224086990,73.46,82612.9267,150.0,0.44083,0.00017,12.7084]
[1744224087032,73.46,82612.9267,150.0,0.44083,0.00017,12.7084]
[1744224087043,73.46,82612.9267,150.0,0.44083,0.00017,12.7084]
[1744224087074,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224087149,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224087862,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224087925,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224088612,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224088831,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224088854,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224089015,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224089024,73.46,82618.3939,150.0,0.44174,0.00017,12.71358]
[1744224089169,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224089202,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224089224,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224089234,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224089853,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224089957,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224089990,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224090012,73.46,82618.3939,150.0,0.44174,0.00017,12.71359]
[1744224090077,73.47,82646.0744,150.0,0.44636,0.00017,12.73881]
[1744224090759,73.47,82646.0744,150.0,0.44636,0.00017,12.73881]
[1744224090829,73.47,82646.0744,150.0,0.44636,0.00017,12.73881]
[1744224090846,73.47,82646.0744,150.0,0.44636,0.00017,12.73881]
[1744224090919,73.47,82646.0744,150.0,0.44636,0.00017,12.73881]
[1744224091145,73.47,82646.0744,150.0,0.44632,0.00017,12.73066]
[1744224091761,73.47,82646.0744,150.0,0.44632,0.00017,12.73066]
[1744224092054,73.47,82646.0744,150.0,0.44632,0.00017,12.73066]
[1744224092079,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092292,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092426,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092659,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092672,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092687,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092713,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092755,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092840,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092841,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224092940,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224093004,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224093500,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224093574,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224093615,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224093773,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224093981,73.47,82616.2895,150.0,0.44135,0.00017,12.70345]
[1744224094081,73.47,82579.0202,150.0,0.43514,0.00017,12.66666]
[1744224094655,73.47,82579.0202,150.0,0.43514,0.00017,12.66666]
[1744224094659,73.47,82579.0202,150.0,0.43514,0.00017,12.66666]
[1744224095072,73.47,82579.0202,150.0,0.43514,0.00017,12.66666]
[1744224095078,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224095197,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224095278,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224095317,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224095409,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224095614,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224095721,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096009,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096100,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096140,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096155,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096349,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096677,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096711,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096733,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096893,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224096982,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224097243,73.47,82579.0202,150.0,0.43514,0.00017,12.66669]
[1744224097090,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224097522,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224097596,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224097797,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224097850,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224097997,73.48,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224098940,73.48,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224098951,73.48,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224098961,73.48,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224098979,73.48,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224099005,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224099863,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224100000,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224100165,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224100315,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224100510,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224100641,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224101097,73.47,82555.5766,150.0,0.43124,0.00017,12.64198]
[1744224101095,73.47,82581.15,150.0,0.4355,0.00017,12.66887]
[1744224102203,73.47,82581.15,150.0,0.43549,0.00017,12.66885]
[1744224103583,73.47,82581.15,150.0,0.43549,0.00017,12.66884]
[1744224103859,73.47,82581.15,150.0,0.43549,0.00017,12.66884]
[1744224103881,73.47,82581.15,150.0,0.43549,0.00017,12.66884]
[1744224104036,73.47,82581.15,150.0,0.43549,0.00017,12.66884]
[1744224104108,73.47,82581.15,150.0,0.43549,0.00017,12.66884]
[1744224104136,73.47,82581.15,150.0,0.43549,0.00017,12.66883]
[1744224104238,73.47,82581.15,150.0,0.43549,0.00017,12.66883]
[1744224104309,73.47,82581.15,150.0,0.43549,0.00017,12.66883]
[1744224104655,73.47,82581.15,150.0,0.43549,0.00017,12.66883]
[1744224105085,73.47,82581.15,150.0,0.43549,0.00017,12.66883]
[1744224105099,73.46,82595.8393,150.0,0.43793,0.00017,12.68362]
[1744224107066,73.47,82609.809,150.0,0.44027,0.00017,12.69729]
[1744224107494,73.47,82609.809,150.0,0.44027,0.00017,12.69729]
[1744224111749,73.49,82609.809,150.0,0.44029,0.00017,12.69737]
[1744224112100,73.5,82609.809,150.0,0.44029,0.00017,12.6974]
[1744224112564,73.5,82609.809,150.0,0.44029,0.00017,12.6974]
[1744224112592,73.5,82609.809,150.0,0.44029,0.00017,12.6974]
[1744224112664,73.5,82609.809,150.0,0.44029,0.00017,12.6974]
[1744224112777,73.5,82609.809,150.0,0.44029,0.00017,12.6974]
[1744224113107,73.49,82609.809,150.0,0.44029,0.00017,12.69739]
[1744224113340,73.49,82609.809,150.0,0.44029,0.00017,12.69739]
[1744224114347,73.49,82609.809,150.0,0.44029,0.00017,12.69739]
[1744224114373,73.49,82609.809,150.0,0.44029,0.00017,12.69739]
[1744224115506,73.49,82609.809,150.0,0.44029,0.00017,12.69738]
[1744224116408,73.5,82609.809,150.0,0.44029,0.00017,12.69741]
[1744224117208,73.5,82609.809,150.0,0.4403,0.00017,12.69742]
[1744224117221,73.5,82609.809,150.0,0.4403,0.00017,12.69742]
[1744224117349,73.5,82609.809,150.0,0.4403,0.00017,12.69742]
[1744224117422,73.5,82609.809,150.0,0.4403,0.00017,12.69742]
[1744224117447,73.5,82609.809,150.0,0.4403,0.00017,12.69742]
[1744224118103,73.5,82609.809,150.0,0.4403,0.00017,12.69742]
[1744224118127,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224118763,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224118841,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224118855,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224119276,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224119464,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224119562,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224119766,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224119791,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224119793,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224120000,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224120014,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224120244,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224120351,73.51,82655.6201,150.0,0.44795,0.00017,12.73909]
[1744224120524,73.51,82655.6201,150.0,0.44795,0.00017,12.73911]
[1744224120752,73.51,82655.6201,150.0,0.44795,0.00017,12.73911]
[1744224121186,73.51,82655.6201,150.0,0.44795,0.00017,12.73911]
[1744224121199,73.51,82655.6201,150.0,0.44795,0.00017,12.73911]
[1744224121341,73.51,82655.6201,150.0,0.44795,0.00017,12.73911]
[1744224121455,73.51,82655.6201,150.0,0.44795,0.00017,12.73911]
[1744224122016,73.51,82655.6201,150.0,0.44795,0.00017,12.73911]
[1744224122140,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224122585,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224122728,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224122932,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224123017,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224123038,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224123099,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224123194,73.51,82658.6857,150.0,0.44846,0.00017,12.74173]
[1744224123203,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224123211,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224123343,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224123366,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224123420,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224123449,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224123717,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224123947,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224124070,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224124101,73.51,82659.2258,150.0,0.44855,0.00017,12.74219]
[1744224124145,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224124402,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224124415,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224124699,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224124884,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224125023,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224125117,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224125143,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224125275,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224125363,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224125374,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224125629,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224125729,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224125946,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224126265,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224126658,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224127007,73.51,82703.2771,150.0,0.45592,0.00017,12.77747]
[1744224127130,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224127240,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224127334,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224127385,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224127511,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224127887,73.51,82703.2771,150.0,0.45592,0.00017,12.77746]
[1744224128148,73.5,82571.2366,150.0,0.43388,0.00017,12.65879]
[1744224128207,73.5,82571.2366,150.0,0.43388,0.00017,12.65879]
[1744224129149,73.51,82562.5549,150.0,0.43244,0.00017,12.64966]
[1744224129214,73.51,82562.5549,150.0,0.43244,0.00017,12.64966]
[1744224129973,73.51,82562.5549,150.0,0.43244,0.00017,12.64966]
[1744224130712,73.51,82562.5549,150.0,0.43244,0.00017,12.64969]
[1744224130724,73.51,82562.5549,150.0,0.43244,0.00017,12.64969]
[1744224130788,73.51,82562.5549,150.0,0.43244,0.00017,12.64969]
[1744224130805,73.51,82562.5549,150.0,0.43244,0.00017,12.64969]
[1744224130876,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224131244,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224131260,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224131347,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224131793,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224131838,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224131860,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224132267,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224132990,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224133031,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224133065,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224133080,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224133091,73.52,82562.5549,150.0,0.43245,0.00017,12.64972]
[1744224133153,73.52,82570.9748,150.0,0.43385,0.00017,12.65859]
[1744224134154,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224134993,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135339,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135409,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135659,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135736,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135827,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135861,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135878,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135898,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135931,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135963,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224135989,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224136012,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224136028,73.52,82581.9855,150.0,0.43568,0.00017,12.66995]
[1744224136104,73.51,82581.9855,150.0,0.43568,0.00017,12.66994]
[1744224136405,73.51,82581.9855,150.0,0.43568,0.00017,12.66994]
[1744224136565,73.51,82581.9855,150.0,0.43568,0.00017,12.66994]
[1744224136782,73.51,82581.9855,150.0,0.43568,0.00017,12.66994]
[1744224137897,73.51,82581.9855,150.0,0.43567,0.00017,12.66992]
[1744224137994,73.51,82581.9855,150.0,0.43567,0.00017,12.6699]
[1744224138715,73.51,82581.9855,150.0,0.43567,0.00017,12.6699]
[1744224138806,73.51,82581.9855,150.0,0.43567,0.00017,12.6699]
[1744224138911,73.51,82581.9855,150.0,0.43567,0.00017,12.6699]
[1744224139163,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224139393,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224139471,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224139709,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224139759,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224139791,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224139914,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224140001,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224140123,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224140666,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224140730,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224140740,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224140757,73.51,82553.7771,150.0,0.43098,0.00017,12.64022]
[1744224141456,73.5,82553.7771,150.0,0.43097,0.00017,12.64019]
[1744224141844,73.5,82553.7771,150.0,0.43097,0.00017,12.64019]
[1744224141896,73.5,82553.7771,150.0,0.43097,0.00017,12.64019]
[1744224141899,73.5,82553.7771,150.0,0.43097,0.00017,12.64019]
[1744224142046,73.5,82553.7771,150.0,0.43097,0.00017,12.64019]
[1744224142091,73.5,82553.7771,150.0,0.43097,0.00017,12.64019]
[1744224142151,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224142511,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224142598,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224142606,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224142647,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224142672,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224142778,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224142789,73.5,82553.7771,150.0,0.43097,0.00017,12.64021]
[1744224143168,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224143396,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224143417,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224143423,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224143462,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224143557,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224143805,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224144090,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224144110,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224144137,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224144148,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224144196,73.5,82464.5491,150.0,0.41619,0.00017,12.53497]
[1744224144167,73.5,82464.5491,150.0,0.41618,0.00017,12.53495]
[1744224145170,73.5,82474.4549,150.0,0.41782,0.00017,12.54746]
[1744224145323,73.5,82474.4549,150.0,0.41782,0.00017,12.54746]
[1744224145364,73.5,82474.4549,150.0,0.41782,0.00017,12.54746]
[1744224145474,73.5,82474.4549,150.0,0.41782,0.00017,12.54746]
[1744224145698,73.5,82474.4549,150.0,0.41782,0.00017,12.54746]
[1744224145855,73.5,82474.4549,150.0,0.41782,0.00017,12.54746]
[1744224146123,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224146487,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224146491,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224146495,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224146557,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224146741,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224147031,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224147048,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224147053,73.5,82474.4549,150.0,0.41781,0.00017,12.54743]
[1744224147172,73.49,82467.9784,150.0,0.41674,0.00017,12.53923]
[1744224147501,73.49,82467.9784,150.0,0.41674,0.00017,12.53923]
[1744224147536,73.49,82467.9784,150.0,0.41674,0.00017,12.53923]
[1744224147757,73.49,82467.9784,150.0,0.41674,0.00017,12.53923]
[1744224148076,73.49,82467.9784,150.0,0.41674,0.00017,12.53923]
[1744224148765,73.49,82467.9784,150.0,0.41673,0.00017,12.53918]
[1744224148890,73.49,82467.9784,150.0,0.41673,0.00017,12.53918]
[1744224149023,73.49,82467.9784,150.0,0.41673,0.00017,12.53918]
[1744224149240,73.49,82467.9784,150.0,0.41673,0.00017,12.53918]
[1744224150600,73.49,82467.9784,150.0,0.41673,0.00017,12.53918]
[1744224151201,73.48,82420.3641,150.0,0.40881,0.00016,12.46802]
[1744224153054,73.48,82420.3641,150.0,0.4088,0.00016,12.46798]
[1744224153392,73.47,82417.9499,150.0,0.4084,0.00016,12.46463]
[1744224155205,73.47,82407.3807,150.0,0.40665,0.00016,12.4499]
[1744224155537,73.47,82407.3807,150.0,0.40665,0.00016,12.4499]
[1744224156524,73.46,82406.6276,150.0,0.40652,0.00016,12.44882]
[1744224158208,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224158663,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224158757,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224158776,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224158961,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224158984,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224159035,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224159184,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224159459,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224159662,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224159683,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224159868,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224160022,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224160204,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224160273,73.46,82414.3494,150.0,0.40779,0.00016,12.45951]
[1744224160178,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224160385,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224160684,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224160872,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224161144,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224161428,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224161898,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224161949,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224161965,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224162062,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224162169,73.45,82414.3494,150.0,0.40778,0.00016,12.45947]
[1744224162140,73.45,82414.3494,150.0,0.40778,0.00016,12.45945]
[1744224162375,73.45,82414.3494,150.0,0.40778,0.00016,12.45945]
[1744224162383,73.45,82414.3494,150.0,0.40778,0.00016,12.45945]
[1744224163219,73.45,82344.8978,150.0,0.39637,0.00016,12.35821]
[1744224164220,73.44,82359.8455,150.0,0.3988,0.00016,12.38074]
[1744224164829,73.44,82359.8455,150.0,0.3988,0.00016,12.38074]
[1744224164860,73.44,82359.8455,150.0,0.3988,0.00016,12.38074]
[1744224165177,73.44,82359.8455,150.0,0.3988,0.00016,12.38074]
[1744224165531,73.44,82359.8455,150.0,0.3988,0.00016,12.38074]
[1744224166222,73.43,82347.3031,150.0,0.39674,0.00016,12.36168]
[1744224167167,73.43,82347.3031,150.0,0.39674,0.00016,12.36168]
[1744224168224,73.42,82337.0474,150.0,0.39504,0.00016,12.3458]
[1744224169225,73.42,82332.4363,150.0,0.39428,0.00016,12.33859]
[1744224169665,73.42,82332.4363,150.0,0.39428,0.00016,12.33859]
[1744224170088,73.42,82332.4363,150.0,0.39428,0.00016,12.33859]
[1744224170874,73.42,82332.4363,150.0,0.39428,0.00016,12.33859]
[1744224170919,73.42,82332.4363,150.0,0.39428,0.00016,12.33859]
[1744224173004,73.4,82332.1087,150.0,0.39421,0.00016,12.33789]
[1744224173667,73.4,82332.1087,150.0,0.39421,0.00016,12.33789]
[1744224174207,73.4,82332.1087,150.0,0.39421,0.00016,12.33789]
[1744224174234,73.39,82324.1125,150.0,0.39289,0.00016,12.32526]
[1744224174331,73.39,82324.1125,150.0,0.39289,0.00016,12.32526]
[1744224174386,73.39,82324.1125,150.0,0.39289,0.00016,12.32526]
[1744224175234,73.39,82313.0847,150.0,0.39108,0.00016,12.30774]
[1744224176235,73.39,82296.874,150.0,0.38843,0.00016,12.28156]
[1744224176700,73.39,82296.874,150.0,0.38843,0.00016,12.28156]
[1744224178573,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224178651,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224178691,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224178700,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224178709,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224178853,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224179003,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224179187,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224179266,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224179281,73.39,82296.874,150.0,0.38843,0.00016,12.28152]
[1744224179435,73.39,82294.7763,150.0,0.38809,0.00016,12.2781]
[1744224180246,73.39,82294.7763,150.0,0.38809,0.00016,12.2781]
[1744224180348,73.39,82294.7763,150.0,0.38809,0.00016,12.2781]
[1744224179638,73.38,82294.7763,150.0,0.38808,0.00016,12.27807]
[1744224181046,73.38,82294.7763,150.0,0.38808,0.00016,12.27807]
[1744224181137,73.38,82294.7763,150.0,0.38808,0.00016,12.27807]
[1744224181241,73.38,82285.2154,150.0,0.38652,0.00016,12.26229]
[1744224182153,73.38,82285.2154,150.0,0.38652,0.00016,12.26229]
[1744224182160,73.38,82285.2154,150.0,0.38652,0.00016,12.26229]
[1744224182187,73.38,82285.2154,150.0,0.38652,0.00016,12.26229]
[1744224182214,73.38,82285.2154,150.0,0.38652,0.00016,12.26229]
[1744224182242,73.38,82263.2063,150.0,0.38295,0.00016,12.22548]
[1744224182360,73.38,82263.2063,150.0,0.38295,0.00016,12.22548]
[1744224182491,73.38,82263.2063,150.0,0.38295,0.00016,12.22548]
[1744224184247,73.38,82263.2063,150.0,0.38295,0.00016,12.22547]
[1744224184245,73.38,82270.312,150.0,0.3841,0.00016,12.23745]
[1744224184298,73.38,82270.312,150.0,0.3841,0.00016,12.23745]
[1744224184327,73.38,82270.312,150.0,0.3841,0.00016,12.23745]
[1744224184341,73.38,82270.312,150.0,0.3841,0.00016,12.23745]
[1744224185257,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224185574,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224185617,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224186048,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224186061,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224186117,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224186202,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224186853,73.38,82256.6306,150.0,0.38187,0.00016,12.21418]
[1744224187260,73.37,82236.2223,150.0,0.37855,0.00016,12.1787]
[1744224189038,73.37,82236.2223,150.0,0.37855,0.00016,12.1787]
[1744224189054,73.37,82236.2223,150.0,0.37855,0.00016,12.1787]
[1744224189106,73.37,82236.2223,150.0,0.37855,0.00016,12.1787]
[1744224189223,73.37,82236.2223,150.0,0.37855,0.00016,12.1787]
[1744224189262,73.36,82226.4934,150.0,0.37697,0.00016,12.1615]
[1744224190263,73.36,82213.0021,150.0,0.37477,0.00016,12.13728]
[1744224190709,73.36,82213.0021,150.0,0.37477,0.00016,12.13728]
[1744224190997,73.36,82213.0021,150.0,0.37477,0.00016,12.13728]
[1744224191737,73.35,82210.8522,150.0,0.37442,0.00016,12.13334]
[1744224193013,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224193317,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224193377,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224193441,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224193541,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224193595,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224193649,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224193843,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224194059,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224194104,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224194115,73.35,82212.6277,150.0,0.3747,0.00016,12.13646]
[1744224194186,73.34,82212.6277,150.0,0.37469,0.00016,12.13639]
[1744224194443,73.34,82212.6277,150.0,0.37469,0.00016,12.13639]
[1744224195272,73.33,82231.5914,150.0,0.37772,0.00016,12.16985]
[1744224195453,73.33,82231.5914,150.0,0.37772,0.00016,12.16985]
[1744224195465,73.33,82231.5914,150.0,0.37772,0.00016,12.16985]
[1744224195479,73.33,82231.5914,150.0,0.37772,0.00016,12.16985]
[1744224197071,73.28,82231.5914,150.0,0.37764,0.00016,12.16898]
[1744224198070,73.24,82231.5914,150.0,0.37758,0.00016,12.16837]
[1744224198807,73.2,82231.5914,150.0,0.3775,0.00016,12.16764]
[1744224199277,73.13,82214.5677,150.0,0.37461,0.00016,12.13587]
[1744224202347,73.05,82215.5816,150.0,0.37464,0.00016,12.13636]
[1744224202844,73.05,82215.5816,150.0,0.37464,0.00016,12.13636]
[1744224203327,73.05,82215.5816,150.0,0.37464,0.00016,12.1363]
[1744224204282,73.04,82228.6214,150.0,0.37674,0.00016,12.15953]
[1744224206581,72.97,82227.8298,150.0,0.37648,0.00016,12.1568]
[1744224208113,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208261,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208419,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208436,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208476,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208712,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208727,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208829,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224208993,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224209144,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224209295,72.93,82228.0915,150.0,0.37645,0.00016,12.15652]
[1744224209288,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224209586,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224209588,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224209640,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224209666,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224209723,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224210009,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224210055,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224210088,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224210161,72.89,82225.8983,150.0,0.37602,0.00016,12.15189]
[1744224210861,72.89,82225.8983,150.0,0.37602,0.00016,12.15191]
[1744224212053,72.89,82225.8983,150.0,0.37602,0.00016,12.15191]
[1744224212088,72.88,82225.8983,150.0,0.37593,0.00016,12.14336]
[1744224212711,72.88,82225.8983,150.0,0.37593,0.00016,12.14336]
[1744224214889,72.87,82335.6653,150.0,0.39389,0.00016,12.32797]
[1744224215896,72.87,82343.2144,150.0,0.39513,0.00016,12.33971]
[1744224216340,72.87,82343.2144,150.0,0.39513,0.00016,12.33971]
[1744224216882,72.87,82343.2144,150.0,0.39513,0.00016,12.33971]
[1744224216935,72.87,82343.2144,150.0,0.39513,0.00016,12.33971]
[1744224217112,72.87,82343.2144,150.0,0.39513,0.00016,12.33971]
[1744224217207,72.87,82343.2144,150.0,0.39513,0.00016,12.33971]
[1744224217387,72.83,82342.9476,150.0,0.39502,0.00016,12.33876]
[1744224219534,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224219548,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224219809,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224219845,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224219907,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220053,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220104,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220108,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220166,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220264,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220328,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220480,72.79,82342.9476,150.0,0.39496,0.00017,12.33819]
[1744224220301,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224220637,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224220701,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224220903,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224220914,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224221026,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224221090,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224221138,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224221146,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224221149,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224221201,72.79,82362.1943,150.0,0.39814,0.00017,12.36781]
[1744224221278,72.77,82362.1943,150.0,0.39811,0.00017,12.36758]
[1744224221511,72.77,82362.1943,150.0,0.39811,0.00017,12.36758]
[1744224222452,72.79,82362.1943,150.0,0.39814,0.00017,12.36783]
[1744224222567,72.79,82362.1943,150.0,0.39814,0.00017,12.36783]
[1744224222646,72.79,82362.1943,150.0,0.39814,0.00017,12.36783]
[1744224223305,72.75,82406.2078,150.0,0.40538,0.00017,12.43224]
[1744224224235,72.75,82406.2078,150.0,0.40538,0.00017,12.43224]
[1744224224306,72.75,82395.651,150.0,0.40362,0.00017,12.41699]
[1744224225155,72.75,82395.651,150.0,0.40362,0.00017,12.41699]
[1744224225173,72.75,82395.651,150.0,0.40362,0.00017,12.41699]
[1744224225336,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224225664,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224225865,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224225930,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224226015,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224226159,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224226223,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224226418,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224226815,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224226870,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224226872,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224227189,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224227194,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224227246,72.74,82396.8989,150.0,0.40382,0.00017,12.41873]
[1744224227309,72.74,82380.8804,150.0,0.40116,0.00017,12.39525]
[1744224227531,72.74,82380.8804,150.0,0.40116,0.00017,12.39525]
[1744224228228,72.74,82380.8804,150.0,0.40116,0.00017,12.39525]
[1744224228235,72.74,82380.8804,150.0,0.40116,0.00017,12.39527]
[1744224229215,72.74,82380.8804,150.0,0.40116,0.00017,12.39527]
[1744224229402,72.77,82380.8804,150.0,0.40121,0.00017,12.39565]
[1744224230226,72.77,82380.8804,150.0,0.40121,0.00017,12.39565]
[1744224230314,72.77,82377.752,150.0,0.40069,0.00017,12.39101]
[1744224231010,72.77,82377.752,150.0,0.40069,0.00017,12.39101]
[1744224231016,72.77,82377.752,150.0,0.40069,0.00017,12.39101]
[1744224231029,72.77,82377.752,150.0,0.40069,0.00017,12.39101]
[1744224231306,72.71,82377.752,150.0,0.40059,0.00017,12.39023]
[1744224231376,72.71,82377.752,150.0,0.40059,0.00017,12.39023]
[1744224231381,72.71,82377.752,150.0,0.40059,0.00017,12.39023]
[1744224231479,72.71,82377.752,150.0,0.40059,0.00017,12.39023]
[1744224231725,72.71,82377.752,150.0,0.40059,0.00017,12.39023]
[1744224232315,72.68,82350.8757,150.0,0.3961,0.00017,12.34906]
[1744224233577,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224233584,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224233877,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224233892,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224234035,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224234105,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224234721,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224234945,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224235276,72.65,82350.8971,150.0,0.39605,0.00017,12.34872]
[1744224235319,72.58,82334.2555,150.0,0.3932,0.00017,12.32176]
[1744224235707,72.58,82334.2555,150.0,0.3932,0.00017,12.32176]
[1744224235743,72.58,82334.2555,150.0,0.3932,0.00017,12.32176]
[1744224235761,72.58,82334.2555,150.0,0.3932,0.00017,12.32176]
[1744224236320,72.56,82318.2896,150.0,0.39053,0.00017,12.29589]
[1744224237321,72.55,82309.318,150.0,0.38902,0.00016,12.28106]
[1744224238322,72.54,82300.9204,150.0,0.38762,0.00016,12.26709]
[1744224239048,72.54,82300.9204,150.0,0.38762,0.00016,12.26709]
[1744224239255,72.54,82300.9204,150.0,0.38762,0.00016,12.26709]
[1744224239768,72.53,82300.9204,150.0,0.38761,0.00016,12.26694]
[1744224240066,72.53,82300.9204,150.0,0.38761,0.00016,12.26694]
[1744224240141,72.53,82300.9204,150.0,0.38761,0.00016,12.26694]
[1744224240211,72.53,82300.9204,150.0,0.38761,0.00016,12.26694]
[1744224240233,72.53,82300.9204,150.0,0.38761,0.00016,12.26694]
[1744224240300,72.53,82300.9204,150.0,0.38761,0.00016,12.26694]
[1744224240663,72.53,82302.5523,150.0,0.38788,0.00016,12.26964]
[1744224240881,72.53,82302.5523,150.0,0.38788,0.00016,12.26964]
[1744224241024,72.53,82302.5523,150.0,0.38788,0.00016,12.26964]
[1744224241192,72.53,82302.5523,150.0,0.38788,0.00016,12.26964]
[1744224242075,72.52,82304.7104,150.0,0.38821,0.00016,12.27304]
[1744224243330,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224243486,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224243556,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224243593,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224243922,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224243934,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224244073,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224244306,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224244386,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224244615,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224244812,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224245155,72.46,82320.7494,150.0,0.39077,0.00017,12.2984]
[1744224245440,72.44,82320.7494,150.0,0.39074,0.00017,12.29811]
[1744224245541,72.44,82320.7494,150.0,0.39074,0.00017,12.29811]
[1744224245646,72.44,82320.7494,150.0,0.39074,0.00017,12.29811]
[1744224246158,72.43,82320.7494,150.0,0.39073,0.00017,12.29805]
[1744224246444,72.43,82320.7494,150.0,0.39073,0.00017,12.29805]
[1744224246448,72.43,82320.7494,150.0,0.39073,0.00017,12.29805]
[1744224246668,72.43,82320.7494,150.0,0.39073,0.00017,12.29805]
[1744224247542,72.43,82320.7494,150.0,0.39072,0.00017,12.298]
[1744224247554,72.43,82320.7494,150.0,0.39072,0.00017,12.298]
[1744224248249,72.43,82320.7494,150.0,0.39072,0.00017,12.298]
[1744224248403,72.44,82282.939,150.0,0.38449,0.00016,12.23536]
[1744224250405,72.45,82278.1098,150.0,0.38371,0.00016,12.22731]
[1744224250473,72.45,82278.1098,150.0,0.38371,0.00016,12.22731]
[1744224250612,72.45,82278.1098,150.0,0.38371,0.00016,12.22731]
[1744224251600,72.45,82278.1098,150.0,0.38371,0.00016,12.22731]
[1744224253329,72.45,82278.1098,150.0,0.38372,0.00016,12.2274]
[1744224254409,72.48,82269.4301,150.0,0.38234,0.00016,12.21294]
[1744224255932,72.48,82269.4301,150.0,0.38234,0.00016,12.21294]
[1744224255970,72.48,82269.4301,150.0,0.38234,0.00016,12.21294]
[1744224256411,72.49,82269.2897,150.0,0.38233,0.00016,12.21284]
[1744224257172,72.49,82269.2897,150.0,0.38233,0.00016,12.21284]
[1744224257203,72.49,82269.2897,150.0,0.38233,0.00016,12.21284]
[1744224257260,72.49,82269.2897,150.0,0.38233,0.00016,12.21284]
[1744224257409,72.49,82269.2897,150.0,0.38233,0.00016,12.21284]
[1744224257338,72.49,82269.2897,150.0,0.38233,0.00016,12.21284]
[1744224257970,72.49,82269.2897,150.0,0.38233,0.00016,12.21284]
[1744224258565,72.46,82269.2897,150.0,0.38228,0.00016,12.21234]
[1744224259414,72.38,82250.1269,150.0,0.37899,0.00016,12.17754]
[1744224260544,72.38,82250.1269,150.0,0.37899,0.00016,12.17754]
[1744224260613,72.38,82250.1269,150.0,0.37899,0.00016,12.17754]
[1744224262417,72.29,82256.6325,150.0,0.37991,0.00016,12.18747]
[1744224265440,72.22,82255.3721,150.0,0.37958,0.00016,12.18403]
[1744224267098,72.2,82255.2098,150.0,0.37951,0.00016,12.18337]
[1744224267123,72.2,82255.2098,150.0,0.37951,0.00016,12.18337]
[1744224267148,72.2,82255.2098,150.0,0.37951,0.00016,12.18337]
[1744224268170,72.2,82255.2098,150.0,0.37951,0.00016,12.18337]
[1744224268423,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224268921,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224268974,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224269016,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224269122,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224269146,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224269326,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224269617,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224269769,72.14,82251.6603,150.0,0.37882,0.00016,12.17608]
[1744224270789,72.15,82251.6603,150.0,0.37884,0.00016,12.17623]
[1744224271176,72.15,82251.6603,150.0,0.37884,0.00016,12.17623]
[1744224271755,72.14,82251.6603,150.0,0.37875,0.00016,12.16769]
[1744224272391,72.14,82251.6603,150.0,0.37875,0.00016,12.16769]
[1744224272430,72.13,82225.8486,150.0,0.37448,0.00016,12.12093]
[1744224272544,72.13,82225.8486,150.0,0.37448,0.00016,12.12093]
[1744224274573,72.11,82201.6822,150.0,0.37047,0.00016,12.07566]
[1744224275318,72.11,82201.6822,150.0,0.37047,0.00016,12.07566]
[1744224275376,72.11,82201.6822,150.0,0.37047,0.00016,12.07566]
[1744224275449,72.11,82201.6822,150.0,0.37047,0.00016,12.07566]
[1744224275595,72.11,82201.6822,150.0,0.37047,0.00016,12.07566]
[1744224275993,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224275996,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224276052,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224276104,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224276144,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224276659,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224276881,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224277085,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224277128,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224277209,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224277209,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224277285,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224277565,72.1,82202.1304,150.0,0.37053,0.00016,12.07637]
[1744224277576,72.1,82177.8998,150.0,0.36657,0.00016,12.03038]
[1744224277725,72.1,82177.8998,150.0,0.36657,0.00016,12.03038]
[1744224278083,72.1,82177.8998,150.0,0.36657,0.00016,12.03038]
[1744224278122,72.1,82177.8998,150.0,0.36657,0.00016,12.03038]
[1744224278676,72.16,82177.8998,150.0,0.36669,0.00016,12.03162]
[1744224278718,72.16,82177.8998,150.0,0.36669,0.00016,12.03162]
[1744224278765,72.16,82177.8998,150.0,0.36669,0.00016,12.03162]
[1744224279396,72.22,82177.8998,150.0,0.3668,0.00016,12.03286]
[1744224280403,72.2,82154.3367,150.0,0.36291,0.00016,11.98649]
[1744224281026,72.2,82154.3367,150.0,0.36291,0.00016,11.98649]
[1744224281048,72.2,82154.3367,150.0,0.36291,0.00016,11.98649]
[1744224281580,72.17,82149.2581,150.0,0.36203,0.00016,11.97586]
[1744224281595,72.17,82149.2581,150.0,0.36203,0.00016,11.97586]
[1744224282142,72.17,82149.2581,150.0,0.36203,0.00016,11.97586]
[1744224282302,72.17,82149.2581,150.0,0.36203,0.00016,11.97586]
[1744224282729,72.14,82149.2581,150.0,0.36198,0.00016,11.97522]
[1744224284679,72.08,82149.2581,150.0,0.36185,0.00016,11.97382]
[1744224286049,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224286124,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224286143,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224286240,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224286410,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224286609,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224286853,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224287012,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224287228,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224287421,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224287607,72.04,82149.2581,150.0,0.36178,0.00016,11.97305]
[1744224287674,72.01,82149.2581,150.0,0.36172,0.00016,11.97227]
[1744224287868,72.01,82149.2581,150.0,0.36172,0.00016,11.97227]
[1744224288038,72.01,82149.2581,150.0,0.36172,0.00016,11.97227]
[1744224288460,71.99,82149.2581,150.0,0.36167,0.00016,11.97175]
[1744224288758,71.99,82149.2581,150.0,0.36167,0.00016,11.97175]
[1744224289026,71.99,82149.2581,150.0,0.36167,0.00016,11.97175]
[1744224289107,71.99,82149.2581,150.0,0.36167,0.00016,11.97175]
[1744224289786,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224289907,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224290084,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224290973,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224291149,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224291237,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224291255,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224291544,71.99,82149.2581,150.0,0.36167,0.00016,11.97176]
[1744224291593,71.98,82095.1314,150.0,0.35287,0.00016,11.86105]
[1744224291893,71.98,82095.1314,150.0,0.35287,0.00016,11.86105]
[1744224292918,71.96,82095.1314,150.0,0.35283,0.00016,11.86066]
[1744224293204,71.96,82095.1314,150.0,0.35283,0.00016,11.86066]
[1744224294966,71.96,82095.1314,150.0,0.35283,0.00016,11.86059]
[1744224296099,71.98,82095.1314,150.0,0.35286,0.00016,11.86102]
[1744224296113,71.98,82095.1314,150.0,0.35286,0.00016,11.86102]
[1744224296148,71.98,82095.1314,150.0,0.35286,0.00016,11.86102]
[1744224296204,71.98,82095.1314,150.0,0.35286,0.00016,11.86102]
[1744224297379,71.98,82095.1314,150.0,0.35288,0.00016,11.86124]
[1744224297899,71.99,82095.1314,150.0,0.3529,0.00016,11.86147]
[1744224297911,71.99,82095.1314,150.0,0.3529,0.00016,11.86147]
[1744224297923,71.99,82095.1314,150.0,0.3529,0.00016,11.86147]
[1744224298319,71.99,82095.1314,150.0,0.3529,0.00016,11.86147]
[1744224298395,71.99,82095.1314,150.0,0.3529,0.00016,11.86147]
[1744224298620,71.99,82095.1314,150.0,0.3529,0.00016,11.86147]
[1744224299539,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224299793,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224299806,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224300084,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224300158,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224300285,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224300682,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224301092,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224300548,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224301479,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224301515,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224301556,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224301681,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224301777,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224302029,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224302088,71.99,82095.1314,150.0,0.35289,0.00016,11.86132]
[1744224302106,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302140,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302207,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302297,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302301,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302483,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302593,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302677,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302850,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302868,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302909,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302919,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303045,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303169,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303184,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224302986,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303314,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303423,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303516,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303618,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303629,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303721,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303759,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303829,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224303978,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224304034,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224304063,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224304132,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224304196,71.99,82050.818,150.0,0.34575,0.00016,11.76673]
[1744224304278,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224304401,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224304430,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224304450,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224304543,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224304712,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224304843,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224304905,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305011,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305134,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305146,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305186,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305240,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305246,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305298,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305577,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305626,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305662,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305718,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305746,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305908,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224305922,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224306034,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224306168,72.01,82047.2323,150.0,0.34521,0.00016,11.75941]
[1744224306053,72.03,82047.2323,150.0,0.34526,0.00016,11.75994]
[1744224306313,72.03,82047.2323,150.0,0.34526,0.00016,11.75994]
[1744224306355,72.03,82047.2323,150.0,0.34526,0.00016,11.75994]
[1744224306475,72.03,82047.2323,150.0,0.34526,0.00016,11.75994]
[1744224307013,72.03,82047.2323,150.0,0.34526,0.00016,11.75994]
[1744224307023,72.03,82047.2323,150.0,0.34526,0.00016,11.75994]
[1744224307119,72.03,82161.7947,150.0,0.36379,0.00016,11.99736]
[1744224307269,72.03,82161.7947,150.0,0.36379,0.00016,11.99736]
[1744224307518,72.03,82161.7947,150.0,0.36379,0.00016,11.99736]
[1744224307650,72.03,82161.7947,150.0,0.36379,0.00016,11.99736]
[1744224307670,72.03,82161.7947,150.0,0.36379,0.00016,11.99736]
[1744224308104,72.03,82161.7947,150.0,0.36379,0.00016,11.99736]
[1744224308426,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224308520,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309136,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309212,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309237,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309289,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309338,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309385,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309387,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309393,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309420,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309439,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224309449,72.04,82161.7947,150.0,0.36381,0.00016,11.99761]
[1744224310127,72.04,82147.0927,150.0,0.36142,0.00016,11.96862]
[1744224310608,72.04,82147.0927,150.0,0.36142,0.00016,11.96862]
[1744224311022,72.04,82147.0927,150.0,0.36142,0.00016,11.96862]
[1744224311089,72.04,82147.0927,150.0,0.36142,0.00016,11.96862]
[1744224311128,72.04,82182.5701,150.0,0.36721,0.00016,12.038]
[1744224311187,72.04,82182.5701,150.0,0.36721,0.00016,12.038]
[1744224311472,72.04,82182.5701,150.0,0.36721,0.00016,12.038]
[1744224311642,72.04,82182.5701,150.0,0.36721,0.00016,12.038]
[1744224311722,72.04,82182.5701,150.0,0.36721,0.00016,12.038]
[1744224311791,72.04,82182.5701,150.0,0.36721,0.00016,12.038]
[1744224312084,72.04,82182.5701,150.0,0.36721,0.00016,12.03798]
[1744224312664,72.04,82182.5701,150.0,0.36721,0.00016,12.03798]
[1744224312732,72.04,82182.5701,150.0,0.36721,0.00016,12.03798]
[1744224312736,72.04,82182.5701,150.0,0.36721,0.00016,12.03798]
[1744224312780,72.04,82182.5701,150.0,0.36721,0.00016,12.03798]
[1744224313126,72.04,82182.5701,150.0,0.36721,0.00016,12.03798]
[1744224313135,72.04,82182.5701,150.0,0.36721,0.00016,12.03798]
[1744224313178,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313207,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313246,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313268,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313583,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313607,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313625,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313629,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313639,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313644,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313661,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313667,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313683,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313687,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313691,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313696,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313704,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313707,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313710,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313723,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313726,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313728,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313738,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313741,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313754,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313758,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313771,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313773,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313777,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313780,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313788,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313795,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313797,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313802,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313807,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313814,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313819,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313823,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313834,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313840,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313854,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313859,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313862,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313868,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313876,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313879,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313882,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313896,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313902,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313915,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313947,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313976,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313980,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313989,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224313995,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314004,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314010,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314013,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314021,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314027,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314036,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314049,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314056,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314063,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314068,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314071,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314079,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314084,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314087,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314094,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314097,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314105,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314114,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314118,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314121,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314129,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314137,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314141,72.04,82182.5701,150.0,0.36721,0.00016,12.03796]
[1744224314151,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314156,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314164,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314167,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314175,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314178,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314185,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314192,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314202,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314206,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314210,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314216,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314221,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314225,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314230,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314240,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314245,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314251,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314253,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314258,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314263,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314269,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314274,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314277,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314283,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314289,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314295,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314303,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314306,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314313,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314318,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314324,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314328,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314333,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314337,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314341,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314344,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314348,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314352,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314360,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314363,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314371,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314375,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314378,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314383,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314392,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314396,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314401,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314404,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314407,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314412,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314416,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314422,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314424,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314427,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314587,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314611,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314637,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314640,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314644,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314652,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314709,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314714,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314717,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314722,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314728,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314732,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314739,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314743,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314749,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314752,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314757,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314788,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314793,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314799,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314811,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314821,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314829,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314832,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314839,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314842,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314848,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314853,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314857,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314863,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314872,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314875,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314880,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314882,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314891,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314894,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314900,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224314903,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224315765,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224315769,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224315791,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224315802,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224316083,72.04,82201.6607,150.0,0.37033,0.00016,12.07425]
[1744224316136,72.04,82175.1065,150.0,0.36599,0.00016,12.02359]
[1744224316354,72.04,82175.1065,150.0,0.36599,0.00016,12.02359]
[1744224316693,72.04,82175.1065,150.0,0.36599,0.00016,12.02359]
[1744224317095,72.04,82175.1065,150.0,0.36599,0.00016,12.02359]
[1744224317114,72.04,82175.1065,150.0,0.36599,0.00016,12.02359]
[1744224317127,72.04,82175.1065,150.0,0.36599,0.00016,12.02359]
[1744224317426,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317536,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317577,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317651,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317675,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317731,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317795,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317807,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317823,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317850,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317857,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317879,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317901,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317927,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317931,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317938,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317959,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317969,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317971,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317974,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317977,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317981,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317984,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224317995,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318016,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318021,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318026,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318032,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318049,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318067,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318094,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318108,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318117,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318125,72.04,82175.1065,150.0,0.36599,0.00016,12.02362]
[1744224318768,72.04,82173.7286,150.0,0.36577,0.00016,12.02097]
[1744224320086,72.04,82173.7286,150.0,0.36577,0.00016,12.021]
[1744224320115,72.04,82173.7286,150.0,0.36577,0.00016,12.021]
[1744224320149,72.04,82155.9631,150.0,0.36288,0.00016,11.98632]
[1744224320333,72.04,82155.9631,150.0,0.36288,0.00016,11.98632]
[1744224320789,72.04,82155.9631,150.0,0.36288,0.00016,11.98632]
[1744224320987,72.04,82155.9631,150.0,0.36288,0.00016,11.98632]
[1744224320992,72.04,82155.9631,150.0,0.36288,0.00016,11.98632]
[1744224321284,72.04,82155.9631,150.0,0.36288,0.00016,11.98632]
[1744224321292,72.04,82155.9631,150.0,0.36288,0.00016,11.98632]
[1744224321105,72.05,82155.9631,150.0,0.36288,0.00016,11.98634]
[1744224322130,72.04,82155.9631,150.0,0.36287,0.00016,11.98627]
[1744224322719,72.04,82163.0459,150.0,0.36402,0.00016,12.00015]
[1744224323280,72.04,82163.0459,150.0,0.36402,0.00016,12.00015]
[1744224323317,72.04,82163.0459,150.0,0.36402,0.00016,12.00015]
[1744224323324,72.04,82163.0459,150.0,0.36402,0.00016,12.00015]
[1744224323639,72.04,82163.0459,150.0,0.36402,0.00016,12.00015]
[1744224325553,72.04,82163.0459,150.0,0.36402,0.00016,12.00006]
[1744224326163,72.04,82163.0459,150.0,0.36402,0.00016,12.00006]
[1744224326306,72.04,82163.0459,150.0,0.36402,0.00016,12.00006]
[1744224326335,72.04,82163.0459,150.0,0.36402,0.00016,12.00006]
[1744224326377,72.04,82163.0459,150.0,0.36402,0.00016,12.00006]
[1744224326465,72.04,82163.0459,150.0,0.36402,0.00016,12.00006]
[1744224326634,72.04,82163.0459,150.0,0.36402,0.00016,12.00006]
[1744224327113,72.03,82163.0459,150.0,0.36401,0.00016,12.00002]
[1744224327159,72.03,82120.7163,150.0,0.35713,0.00016,11.91534]
[1744224327328,72.03,82120.7163,150.0,0.35713,0.00016,11.91534]
[1744224327362,72.03,82120.7163,150.0,0.35713,0.00016,11.91534]
[1744224327557,72.03,82120.7163,150.0,0.35713,0.00016,11.91534]
[1744224328044,72.03,82120.7163,150.0,0.35713,0.00016,11.91534]
[1744224328707,72.03,82120.7163,150.0,0.35712,0.00016,11.91528]
[1744224329200,72.03,82120.7163,150.0,0.35712,0.00016,11.91522]
[1744224329212,72.03,82120.7163,150.0,0.35712,0.00016,11.91522]
[1744224330019,72.03,82120.7163,150.0,0.35712,0.00016,11.91522]
[1744224330672,72.03,82120.7163,150.0,0.35712,0.00016,11.91522]
[1744224331243,72.03,82120.7163,150.0,0.35702,0.00016,11.90661]
[1744224331551,72.03,82120.7163,150.0,0.35702,0.00016,11.90661]
[1744224332164,72.03,82083.5425,150.0,0.351,0.00016,11.82934]
[1744224332758,72.03,82083.5425,150.0,0.351,0.00016,11.82934]
[1744224332802,72.03,82083.5425,150.0,0.351,0.00016,11.82934]
[1744224333397,72.03,82080.3904,150.0,0.3505,0.00016,11.82266]
[1744224333563,72.03,82080.3904,150.0,0.3505,0.00016,11.82266]
[1744224333848,72.03,82080.3904,150.0,0.3505,0.00016,11.82266]
[1744224334417,72.03,82079.9504,150.0,0.35042,0.00016,11.82173]
[1744224335168,72.03,82088.6463,150.0,0.35183,0.00016,11.84008]
[1744224335500,72.03,82088.6463,150.0,0.35183,0.00016,11.84008]
[1744224335804,72.03,82088.6463,150.0,0.35183,0.00016,11.84008]
[1744224336065,72.03,82088.6463,150.0,0.35183,0.00016,11.84008]
[1744224336123,72.03,82088.6463,150.0,0.35183,0.00016,11.84008]
[1744224336466,72.03,82086.7428,150.0,0.35152,0.00016,11.83606]
[1744224336491,72.03,82086.7428,150.0,0.35152,0.00016,11.83606]
[1744224337255,72.03,82083.5196,150.0,0.351,0.00016,11.82925]
[1744224337340,72.03,82083.5196,150.0,0.351,0.00016,11.82925]
[1744224337546,72.03,82083.5196,150.0,0.351,0.00016,11.82925]
[1744224337751,72.03,82083.5196,150.0,0.351,0.00016,11.82925]
[1744224337785,72.03,82083.5196,150.0,0.351,0.00016,11.82925]
[1744224337840,72.03,82083.5196,150.0,0.351,0.00016,11.82925]
[1744224339015,72.03,82081.0125,150.0,0.35059,0.00016,11.82394]
[1744224339277,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224339355,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224339361,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224339374,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224339454,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224339462,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224339497,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224339926,72.03,82081.0125,150.0,0.35059,0.00016,11.82395]
[1744224340277,72.03,82081.0125,150.0,0.35059,0.00016,11.82396]
[1744224340519,72.03,82081.0125,150.0,0.35059,0.00016,11.82396]
[1744224341092,72.03,82081.0125,150.0,0.35059,0.00016,11.82396]
[1744224341113,72.03,82081.0125,150.0,0.35059,0.00016,11.82396]
[1744224341490,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224341495,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224341513,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224341530,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224341633,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224341931,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224342023,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224342493,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224342554,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224342992,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224343048,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224343117,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224343603,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224343671,72.03,82081.0125,150.0,0.3506,0.00016,11.82399]
[1744224344177,72.03,82014.2272,150.0,0.33988,0.00016,11.67831]
[1744224345984,72.02,82014.2272,150.0,0.33987,0.00016,11.67823]
[1744224346166,72.02,82014.2272,150.0,0.33987,0.00016,11.67823]
[1744224346180,72.02,82004.0245,150.0,0.33824,0.00016,11.65517]
[1744224346673,72.02,82004.0245,150.0,0.33824,0.00016,11.65517]
[1744224347344,72.02,82004.0245,150.0,0.33824,0.00016,11.65517]
[1744224347365,72.02,82004.0245,150.0,0.33824,0.00016,11.65517]
[1744224348538,72.02,82004.0245,150.0,0.33823,0.00016,11.65509]
[1744224348639,72.02,82004.0245,150.0,0.33823,0.00016,11.65509]
[1744224348866,72.02,82004.0245,150.0,0.33823,0.00016,11.65509]
[1744224348991,72.02,82004.0245,150.0,0.33823,0.00016,11.65509]
[1744224349057,72.02,82004.0245,150.0,0.33823,0.00016,11.65509]
[1744224349191,72.02,82004.0245,150.0,0.33823,0.00016,11.65509]
[1744224349302,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224349591,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224349721,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224349777,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224349825,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224349993,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350005,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350050,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350075,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350168,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350209,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350318,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350332,72.02,82004.0245,150.0,0.33823,0.00016,11.65501]
[1744224350510,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224350644,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224350691,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224350756,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224350771,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224350815,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224350937,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224350977,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351053,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351066,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351132,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351140,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351143,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351157,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351193,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351215,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351219,72.01,82004.0245,150.0,0.33822,0.00016,11.65496]
[1744224351199,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351256,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351263,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351278,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351296,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351345,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351351,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351366,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351370,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351415,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351429,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351439,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351550,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351628,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351645,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351651,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351668,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351694,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351695,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224351711,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224352118,72.01,81990.7322,150.0,0.33611,0.00016,11.62474]
[1744224352193,72.01,81990.7322,150.0,0.3361,0.00016,11.62471]
[1744224352401,72.01,81990.7322,150.0,0.3361,0.00016,11.62471]
[1744224353088,72.01,81990.7322,150.0,0.3361,0.00016,11.62471]
[1744224353689,72.01,81990.7322,150.0,0.3361,0.00016,11.62469]
[1744224354172,72.01,81990.7322,150.0,0.3361,0.00016,11.62469]
[1744224354202,72.01,81975.8257,150.0,0.33373,0.00016,11.59039]
[1744224355274,72.01,81975.8257,150.0,0.33373,0.00016,11.59034]
[1744224355568,72.01,81975.8257,150.0,0.33373,0.00016,11.59034]
[1744224355725,72.01,81975.8257,150.0,0.33373,0.00016,11.59034]
[1744224355780,72.01,81975.8257,150.0,0.33373,0.00016,11.59034]
[1744224356099,72.01,81975.8257,150.0,0.33373,0.00016,11.59034]
[1744224356447,72.01,81975.8257,150.0,0.33373,0.00016,11.59029]
[1744224356450,72.01,81975.8257,150.0,0.33373,0.00016,11.59029]
[1744224356520,72.01,81975.8257,150.0,0.33373,0.00016,11.59029]
[1744224356961,72.01,81975.8257,150.0,0.33373,0.00016,11.59029]
[1744224357070,72.01,81975.8257,150.0,0.33373,0.00016,11.59029]
[1744224357210,72.01,81975.8257,150.0,0.33373,0.00016,11.59029]
[1744224357286,72.01,81975.8257,150.0,0.33373,0.00016,11.59029]
[1744224357205,72.01,81985.6657,150.0,0.33529,0.00016,11.61296]
[1744224357402,72.01,81985.6657,150.0,0.33529,0.00016,11.61296]
[1744224358467,72.0,81985.6657,150.0,0.33528,0.00016,11.61282]
[1744224358771,72.0,81985.6657,150.0,0.33528,0.00016,11.61282]
[1744224359209,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224359456,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224359883,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224359984,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224360064,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224360961,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224360999,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224361094,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224361190,72.0,82001.7483,150.0,0.33783,0.00016,11.64942]
[1744224361576,72.0,82001.7483,150.0,0.33783,0.00016,11.64935]
[1744224361627,72.0,82001.7483,150.0,0.33783,0.00016,11.64935]
[1744224361723,72.0,82001.7483,150.0,0.33783,0.00016,11.64935]
[1744224362012,72.0,82001.7483,150.0,0.33783,0.00016,11.64935]
[1744224362214,71.99,81979.2813,150.0,0.33423,0.00016,11.59759]
[1744224363131,71.99,81979.2813,150.0,0.33423,0.00016,11.59759]
[1744224363177,71.99,81979.2813,150.0,0.33423,0.00016,11.59759]
[1744224363965,71.99,81979.2813,150.0,0.33423,0.00016,11.59759]
[1744224364187,71.99,81979.2813,150.0,0.33423,0.00016,11.59759]
[1744224364505,71.98,81981.0337,150.0,0.3345,0.00016,11.60159]
[1744224365118,71.98,81981.0337,150.0,0.3345,0.00016,11.60159]
[1744224365188,71.98,81981.0337,150.0,0.3345,0.00016,11.60159]
[1744224365533,71.98,81981.0337,150.0,0.3345,0.00016,11.60159]
[1744224366042,71.97,81981.0337,150.0,0.33447,0.00016,11.60121]
[1744224367048,71.97,81955.6002,150.0,0.33045,0.00016,11.54207]
[1744224367594,71.97,81955.6002,150.0,0.33045,0.00016,11.54207]
[1744224369053,71.98,81955.6002,150.0,0.33045,0.00016,11.54212]
[1744224369225,71.98,81928.7331,150.0,0.32622,0.00016,11.47843]
[1744224370967,71.98,81928.7331,150.0,0.32622,0.00016,11.47845]
[1744224371034,71.98,81928.7331,150.0,0.32622,0.00016,11.47845]
[1744224371141,71.98,81928.7331,150.0,0.32622,0.00016,11.47845]
[1744224371189,71.98,81928.7331,150.0,0.32622,0.00016,11.47845]
[1744224371227,71.98,81959.4073,150.0,0.33106,0.00016,11.55112]
[1744224372099,71.98,81959.4073,150.0,0.33106,0.00016,11.55112]
[1744224372224,71.98,81959.4073,150.0,0.33106,0.00016,11.55112]
[1744224372687,71.98,81959.4073,150.0,0.33106,0.00016,11.55109]
[1744224372726,71.98,81959.4073,150.0,0.33106,0.00016,11.55109]
[1744224372914,71.98,81959.4073,150.0,0.33106,0.00016,11.55109]
[1744224372978,71.98,81959.4073,150.0,0.33106,0.00016,11.55109]
[1744224374049,71.98,81959.4073,150.0,0.33105,0.00016,11.55105]
[1744224374062,71.98,81959.4073,150.0,0.33105,0.00016,11.55105]
[1744224374074,71.98,81959.4073,150.0,0.33105,0.00016,11.55105]
[1744224374120,71.98,81959.4073,150.0,0.33105,0.00016,11.55105]
[1744224374454,71.97,81959.4073,150.0,0.33105,0.00016,11.55099]
[1744224374750,71.97,81959.4073,150.0,0.33105,0.00016,11.55099]
[1744224375029,71.97,81959.4073,150.0,0.33105,0.00016,11.55099]
[1744224375056,71.97,81959.4073,150.0,0.33105,0.00016,11.55099]
[1744224375084,71.97,81959.4073,150.0,0.33105,0.00016,11.55099]
[1744224375257,71.97,81959.4073,150.0,0.33104,0.00016,11.55092]
[1744224375686,71.97,81959.4073,150.0,0.33104,0.00016,11.55092]
[1744224375769,71.97,81959.4073,150.0,0.33104,0.00016,11.55092]
[1744224375858,71.97,81959.4073,150.0,0.33104,0.00016,11.55092]
[1744224375972,71.97,81959.4073,150.0,0.33104,0.00016,11.55092]
[1744224376216,71.97,81959.4073,150.0,0.33104,0.00016,11.55092]
[1744224376232,71.97,81996.8495,150.0,0.33698,0.00016,11.6374]
[1744224376373,71.97,81996.8495,150.0,0.33698,0.00016,11.6374]
[1744224376759,71.97,81996.8495,150.0,0.33698,0.00016,11.6374]
[1744224377039,71.97,81996.8495,150.0,0.33698,0.00016,11.6374]
[1744224377616,71.97,81996.8495,150.0,0.33697,0.00016,11.63723]
[1744224380269,71.96,81996.8495,150.0,0.33696,0.00016,11.63711]
[1744224381277,71.96,81996.8495,150.0,0.33696,0.00016,11.63704]
[1744224382790,71.96,81996.8495,150.0,0.33696,0.00016,11.63701]
[1744224382945,71.96,81996.8495,150.0,0.33696,0.00016,11.63701]
[1744224382957,71.96,81996.8495,150.0,0.33696,0.00016,11.63701]
[1744224383031,71.96,81996.8495,150.0,0.33696,0.00016,11.63701]
[1744224383292,71.96,81996.8495,150.0,0.33695,0.00016,11.63698]
[1744224383556,71.96,81996.8495,150.0,0.33695,0.00016,11.63698]
[1744224383584,71.96,81996.8495,150.0,0.33695,0.00016,11.63698]
[1744224383965,71.96,81996.8495,150.0,0.33695,0.00016,11.63698]
[1744224384241,71.95,82019.2688,150.0,0.34052,0.00016,11.68749]
[1744224384316,71.95,82019.2688,150.0,0.34052,0.00016,11.68749]
[1744224385362,71.95,82019.2688,150.0,0.34052,0.00016,11.68741]
[1744224385483,71.95,82019.2688,150.0,0.34052,0.00016,11.68741]
[1744224385715,71.95,82019.2688,150.0,0.34052,0.00016,11.68741]
[1744224386077,71.95,82019.2688,150.0,0.34052,0.00016,11.68741]
[1744224386742,71.95,82019.2688,150.0,0.34051,0.00016,11.68736]
[1744224387265,71.95,82019.2688,150.0,0.34051,0.00016,11.68731]
[1744224387301,71.95,82019.2688,150.0,0.34051,0.00016,11.68731]
[1744224388376,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224388391,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224388594,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224388668,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224388736,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224389001,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224389089,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224389121,71.95,82019.2688,150.0,0.3405,0.00016,11.68724]
[1744224389307,71.94,82019.2688,150.0,0.3405,0.00016,11.68717]
[1744224389367,71.94,82019.2688,150.0,0.3405,0.00016,11.68717]
[1744224389433,71.94,82019.2688,150.0,0.3405,0.00016,11.68717]
[1744224389733,71.94,82019.2688,150.0,0.3405,0.00016,11.68717]
[1744224389813,71.94,82019.2688,150.0,0.3405,0.00016,11.68717]
[1744224390914,71.94,82019.2688,150.0,0.34049,0.00016,11.6871]
[1744224391338,71.94,82019.2688,150.0,0.34038,0.00016,11.67831]
[1744224391592,71.94,82019.2688,150.0,0.34038,0.00016,11.67831]
[1744224392103,71.94,82019.2688,150.0,0.34038,0.00016,11.67831]
[1744224392549,71.94,82019.2688,150.0,0.34038,0.00016,11.67824]
[1744224392625,71.94,82019.2688,150.0,0.34038,0.00016,11.67824]
[1744224392638,71.94,82019.2688,150.0,0.34038,0.00016,11.67824]
[1744224392832,71.94,82019.2688,150.0,0.34038,0.00016,11.67824]
[1744224393099,71.94,82019.2688,150.0,0.34038,0.00016,11.67824]
[1744224393197,71.94,82019.2688,150.0,0.34038,0.00016,11.67824]
[1744224393221,71.94,82019.2688,150.0,0.34038,0.00016,11.67824]
[1744224393406,71.93,82019.2688,150.0,0.34037,0.00016,11.67816]
[1744224393531,71.93,82019.2688,150.0,0.34037,0.00016,11.67816]
[1744224393764,71.93,82019.2688,150.0,0.34037,0.00016,11.67816]
[1744224394256,71.93,82019.2688,150.0,0.34037,0.00016,11.67815]
[1744224395443,71.93,82019.2688,150.0,0.34037,0.00016,11.67816]
[1744224396059,71.93,82019.2688,150.0,0.34037,0.00016,11.67816]
[1744224396305,71.93,82019.2688,150.0,0.34037,0.00016,11.67816]
[1744224396755,71.93,82019.2688,150.0,0.34037,0.00016,11.67814]
[1744224398200,71.93,82019.2688,150.0,0.34037,0.00016,11.67814]
[1744224398270,71.93,82105.9905,150.0,0.35434,0.00016,11.86528]
[1744224398413,71.93,82105.9905,150.0,0.35434,0.00016,11.86528]
[1744224398763,71.93,82105.9905,150.0,0.35434,0.00016,11.86528]
[1744224400274,71.92,82137.3798,150.0,0.35942,0.00016,11.92938]
[1744224400694,71.92,82137.3798,150.5,0.35942,0.00016,11.92938]
[1744224400714,71.92,82137.3798,150.5,0.35942,0.00016,11.92938]
[1744224400731,71.92,82137.3798,150.5,0.35942,0.00016,11.92938]
[1744224400749,71.92,82137.3798,150.5,0.35942,0.00016,11.92938]
[1744224400913,71.92,82137.3798,150.5,0.35942,0.00016,11.92938]
[1744224401119,71.92,82137.3798,150.5,0.35941,0.00016,11.92927]
[1744224402003,71.92,82137.3798,150.5,0.35941,0.00016,11.92927]
[1744224403276,71.91,82155.6731,150.5,0.36238,0.00016,11.96565]
[1744224403490,71.91,82155.6731,150.5,0.36238,0.00016,11.96565]
[1744224404237,71.91,82155.6731,150.5,0.36238,0.00016,11.96565]
[1744224404299,71.91,82155.6731,150.5,0.36237,0.00016,11.96555]
[1744224404810,71.91,82155.6731,150.5,0.36237,0.00016,11.96555]
[1744224405154,71.91,82155.6731,150.5,0.36237,0.00016,11.96555]
[1744224405640,71.9,82155.6731,150.5,0.36237,0.00016,11.96546]
[1744224405997,71.9,82155.6731,150.5,0.36237,0.00016,11.96546]
[1744224406427,71.9,82155.6731,150.5,0.36236,0.00016,11.96543]
[1744224406752,71.9,82155.6731,150.5,0.36236,0.00016,11.96543]
[1744224407290,71.9,82140.7715,150.5,0.35992,0.00016,11.9356]
[1744224408788,71.89,82140.7715,150.5,0.35992,0.00016,11.93554]
[1744224408801,71.89,82140.7715,150.5,0.35992,0.00016,11.93554]
[1744224408969,71.89,82140.7715,150.5,0.35992,0.00016,11.93554]
[1744224409128,71.89,82140.7715,150.5,0.35992,0.00016,11.93554]
[1744224409378,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224409812,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224409870,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224409876,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224409912,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224409924,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224409995,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224410077,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224410203,71.89,82140.7715,150.5,0.35991,0.00016,11.93549]
[1744224410374,71.89,82140.7715,150.5,0.35991,0.00016,11.93544]
[1744224410874,71.89,82140.7715,150.5,0.35991,0.00016,11.93544]
[1744224411294,71.89,82106.1579,150.5,0.35428,0.00016,11.86461]
[1744224411402,71.89,82106.1579,150.5,0.35428,0.00016,11.86461]
[1744224411403,71.89,82106.1579,150.5,0.35428,0.00016,11.86461]
[1744224411861,71.89,82106.1579,150.5,0.35428,0.00016,11.86461]
[1744224412041,71.89,82106.1579,150.5,0.35428,0.00016,11.86461]
[1744224412189,71.89,82106.1579,150.5,0.35428,0.00016,11.86461]
[1744224412731,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224412742,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224412899,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224412902,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224412926,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413046,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413046,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413099,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413113,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413177,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413255,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413287,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413302,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413311,71.89,82106.1579,150.5,0.35427,0.00016,11.86459]
[1744224413601,71.89,82106.1579,150.5,0.35427,0.00016,11.86455]
[1744224413794,71.89,82106.1579,150.5,0.35427,0.00016,11.86455]
[1744224413910,71.89,82106.1579,150.5,0.35427,0.00016,11.86455]
[1744224414301,71.88,82135.1439,150.5,0.35898,0.00016,11.92394]
[1744224414771,71.88,82135.1439,150.5,0.35898,0.00016,11.92394]
[1744224414938,71.88,82135.1439,150.5,0.35898,0.00016,11.92394]
[1744224415039,71.88,82135.1439,150.5,0.35897,0.00016,11.92386]
[1744224416303,71.88,82158.4089,150.5,0.36276,0.00016,11.97031]
[1744224416951,71.88,82158.4089,150.5,0.36276,0.00016,11.97031]
[1744224416964,71.88,82158.4089,150.5,0.36276,0.00016,11.97031]
[1744224417369,71.87,82158.4089,150.5,0.36275,0.00016,11.97021]
[1744224417635,71.87,82158.4089,150.5,0.36275,0.00016,11.97021]
[1744224417651,71.87,82158.4089,150.5,0.36275,0.00016,11.97021]
[1744224417705,71.87,82158.4089,150.5,0.36275,0.00016,11.97021]
[1744224417841,71.87,82158.4089,150.5,0.36275,0.00016,11.97021]
[1744224418282,71.87,82158.4089,150.5,0.36275,0.00016,11.97021]
[1744224418305,71.87,82162.8608,150.5,0.36347,0.00016,11.9789]
[1744224419028,71.87,82162.8608,150.5,0.36347,0.00016,11.9789]
[1744224419031,71.87,82162.8608,150.5,0.36347,0.00016,11.9789]
[1744224419076,71.87,82162.8608,150.5,0.36347,0.00016,11.9789]
[1744224419379,71.86,82162.8608,150.5,0.36346,0.00016,11.97879]
[1744224419412,71.86,82162.8608,150.5,0.36346,0.00016,11.97879]
[1744224419763,71.86,82162.8608,150.5,0.36346,0.00016,11.97879]
[1744224420394,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224420583,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224420909,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224420926,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421273,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421276,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421282,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421293,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421296,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421303,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421310,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421315,71.86,82162.8608,150.5,0.36345,0.00016,11.97868]
[1744224421308,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421331,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421334,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421340,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421342,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421348,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421352,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421355,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421359,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421363,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421366,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421377,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421385,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421388,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421392,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421402,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421404,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421409,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421415,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421418,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421423,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421429,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421431,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421435,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421438,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421442,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421470,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421476,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421561,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421617,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421681,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421869,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421898,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224421917,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224422302,71.85,82168.6923,150.5,0.3644,0.00016,11.99006]
[1744224422308,71.85,82168.6923,150.5,0.3644,0.00016,11.99009]
[1744224422479,71.85,82168.6923,150.5,0.3644,0.00016,11.99009]
[1744224422542,71.85,82168.6923,150.5,0.3644,0.00016,11.99009]
[1744224422551,71.85,82168.6923,150.5,0.3644,0.00016,11.99009]
[1744224422577,71.85,82168.6923,150.5,0.3644,0.00016,11.99009]
[1744224422773,71.85,82168.6923,150.5,0.3644,0.00016,11.99009]
[1744224422854,71.85,82168.6923,150.5,0.3644,0.00016,11.99009]
[1744224423310,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224423754,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224423782,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224423997,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424300,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424244,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424542,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424658,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424759,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424829,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424885,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424917,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424923,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424926,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424940,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424944,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424950,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424963,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424966,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424971,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424974,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424981,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424991,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224424996,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425004,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425007,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425012,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425029,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425039,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425043,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425047,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425053,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425063,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425067,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425073,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425082,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425097,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425104,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425113,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425118,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425124,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425139,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425143,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425147,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425153,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425175,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425183,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425188,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425191,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425194,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425244,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425247,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425266,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425284,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425292,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425298,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425303,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425309,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425313,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425316,71.86,82188.5173,150.5,0.36767,0.00016,12.02865]
[1744224425312,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425330,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425354,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425430,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425450,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425458,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425483,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425507,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425535,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425551,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425589,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425610,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425671,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425697,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224425798,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224426193,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224426263,71.86,82172.9909,150.5,0.36512,0.00016,11.9986]
[1744224426303,71.85,82172.9909,150.5,0.36511,0.00016,11.99849]
[1744224426664,71.85,82172.9909,150.5,0.36511,0.00016,11.99849]
[1744224427985,71.85,82176.0675,150.5,0.3656,0.00016,12.00437]
[1744224428315,71.84,82163.1937,150.5,0.36348,0.00016,11.97908]
[1744224428415,71.84,82163.1937,150.5,0.36348,0.00016,11.97908]
[1744224428755,71.84,82163.1937,150.5,0.36348,0.00016,11.97908]
[1744224429316,71.84,82162.6149,150.5,0.36338,0.00016,11.97784]
[1744224429942,71.84,82162.6149,150.5,0.36338,0.00016,11.97784]
[1744224430235,71.84,82162.6149,150.5,0.36338,0.00016,11.97784]
[1744224431318,71.83,82148.2487,150.5,0.36102,0.00016,11.94917]
[1744224432222,71.83,82148.2487,150.5,0.36102,0.00016,11.94917]
[1744224432227,71.83,82148.2487,150.5,0.36102,0.00016,11.94917]
[1744224432233,71.83,82148.2487,150.5,0.36102,0.00016,11.94917]
[1744224432340,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224432379,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224432398,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224432525,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224432565,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224432586,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224433463,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224433467,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224433506,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224433659,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224433945,71.83,82148.2487,150.5,0.36101,0.00016,11.9491]
[1744224434321,71.83,82118.1831,150.5,0.3561,0.00016,11.88798]
[1744224434458,71.83,82118.1831,150.5,0.3561,0.00016,11.88798]
[1744224435322,71.83,82103.3101,150.5,0.35368,0.00016,11.85712]
[1744224435729,71.83,82103.3101,150.5,0.35368,0.00016,11.85712]
[1744224436599,71.83,82103.3101,150.5,0.35368,0.00016,11.85711]
[1744224436971,71.83,82103.3101,150.5,0.35368,0.00016,11.85711]
[1744224438325,71.82,82096.8895,150.5,0.35264,0.00016,11.84363]
[1744224439628,71.82,82096.8895,150.5,0.35264,0.00016,11.84363]
[1744224439914,71.82,82096.8895,150.5,0.35264,0.00016,11.84363]
[1744224439940,71.82,82096.8895,150.5,0.35264,0.00016,11.84363]
[1744224440406,71.82,82096.8895,150.5,0.35264,0.00016,11.84363]
[1744224440745,71.82,82096.8895,150.5,0.35264,0.00016,11.84363]
[1744224440849,71.82,82096.8895,150.5,0.35264,0.00016,11.84363]
[1744224441328,71.82,82072.8109,150.5,0.34874,0.00016,11.79245]
[1744224442329,71.82,82066.3425,150.5,0.34769,0.00016,11.77849]
[1744224442681,71.82,82066.3425,150.5,0.34769,0.00016,11.77849]
[1744224443066,71.82,82066.3425,150.5,0.34769,0.00016,11.77849]
[1744224443597,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224443821,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224443877,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444225,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444303,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444362,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444396,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444439,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444443,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444624,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444773,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444829,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224444971,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224446084,71.82,82066.3425,150.5,0.34769,0.00016,11.7785]
[1744224446333,71.82,82116.6531,150.5,0.35584,0.00016,11.88464]
[1744224446504,71.82,82116.6531,150.5,0.35584,0.00016,11.88464]
[1744224446527,71.82,82116.6531,150.5,0.35584,0.00016,11.88464]
[1744224446757,71.82,82116.6531,150.5,0.35584,0.00016,11.88464]
[1744224446760,71.82,82116.6531,151.5,0.35584,0.00016,11.88464]
[1744224446762,71.82,82116.6531,151.5,0.35584,0.00016,11.88464]
[1744224446763,71.82,82116.6531,151.5,0.35584,0.00016,11.88464]
[1744224446763,71.82,82116.6531,151.5,0.35584,0.00016,11.88464]
[1744224447278,71.82,82116.6531,151.5,0.35584,0.00016,11.88464]
[1744224447288,71.82,82116.6531,151.5,0.35584,0.00016,11.88464]
[1744224447334,71.82,82151.2908,151.5,0.36148,0.00016,11.95482]
[1744224447352,71.82,82151.2908,151.5,0.36148,0.00016,11.95482]
[1744224447855,71.82,82151.2908,151.5,0.36148,0.00016,11.95482]
[1744224447871,71.82,82151.2908,151.5,0.36148,0.00016,11.95482]
[1744224448482,71.81,82151.2908,151.5,0.36147,0.00016,11.95472]
[1744224448955,71.81,82151.2908,151.5,0.36147,0.00016,11.95472]
[1744224449273,71.81,82151.2908,151.5,0.36147,0.00016,11.95472]
[1744224449489,71.81,82151.2908,151.5,0.36146,0.00016,11.95461]
[1744224449854,71.81,82151.2908,151.5,0.36146,0.00016,11.95461]
[1744224449913,71.81,82151.2908,151.5,0.36146,0.00016,11.95461]
[1744224450996,71.8,82151.2908,151.5,0.36145,0.00016,11.95452]
[1744224451026,71.8,82151.2908,151.5,0.36145,0.00016,11.95452]
[1744224451030,71.8,82151.2908,151.5,0.36145,0.00016,11.95452]
[1744224451034,71.8,82151.2908,151.5,0.36145,0.00016,11.95452]
[1744224451055,71.8,82151.2908,151.5,0.36145,0.00016,11.95452]
[1744224451185,71.8,82151.2908,151.5,0.36145,0.00016,11.95452]
[1744224451687,71.8,82151.2908,151.5,0.36135,0.00016,11.94586]
[1744224451938,71.8,82151.2908,151.5,0.36135,0.00016,11.94586]
[1744224452328,71.8,82151.2908,151.5,0.36135,0.00016,11.94586]
[1744224452339,71.79,82158.5773,151.5,0.36254,0.00016,11.96027]
[1744224452442,71.79,82158.5773,151.5,0.36254,0.00016,11.96027]
[1744224452502,71.79,82158.5773,151.5,0.36254,0.00016,11.96027]
[1744224452635,71.79,82158.5773,151.5,0.36254,0.00016,11.96027]
[1744224453433,71.79,82158.5773,151.5,0.36253,0.00016,11.96019]
[1744224453468,71.79,82158.5773,151.5,0.36253,0.00016,11.96019]
[1744224453509,71.79,82158.5773,151.5,0.36253,0.00016,11.96019]
[1744224454855,71.79,82158.1786,151.5,0.36246,0.00016,11.95931]
[1744224455210,71.79,82158.1786,151.5,0.36246,0.00016,11.95931]
[1744224455512,71.78,82158.1786,151.5,0.36245,0.00016,11.9592]
[1744224456081,71.78,82158.1786,151.5,0.36245,0.00016,11.9592]
[1744224458735,71.77,82149.3929,151.5,0.361,0.00016,11.94153]
[1744224460002,71.77,82149.3929,151.5,0.361,0.00016,11.94153]
[1744224460375,71.77,82149.3929,151.5,0.361,0.00016,11.94153]
[1744224460443,71.77,82149.3929,151.5,0.36099,0.00016,11.94149]
[1744224460525,71.77,82149.3929,151.5,0.36099,0.00016,11.94149]
[1744224460568,71.77,82149.3929,151.5,0.36099,0.00016,11.94149]
[1744224461003,71.77,82149.3929,151.5,0.36099,0.00016,11.94149]
[1744224461029,71.77,82149.3929,151.5,0.36099,0.00016,11.94149]
[1744224461129,71.77,82149.3929,151.5,0.36099,0.00016,11.94149]
[1744224462281,71.77,82149.3929,151.5,0.36099,0.00016,11.94141]
[1744224465376,71.76,82146.8015,151.5,0.36055,0.00016,11.93607]
[1744224465613,71.76,82146.8015,151.5,0.36055,0.00016,11.93607]
[1744224465353,71.76,82131.4039,151.5,0.35803,0.00016,11.90488]
[1744224466354,71.76,82137.823,151.5,0.35907,0.00016,11.91785]
[1744224466575,71.76,82137.823,151.5,0.35907,0.00016,11.91785]
[1744224467042,71.76,82137.823,151.5,0.35907,0.00016,11.91785]
[1744224467100,71.76,82137.823,151.5,0.35907,0.00016,11.91785]
[1744224467278,71.76,82137.823,151.5,0.35907,0.00016,11.91785]
[1744224467400,71.76,82137.823,151.5,0.35907,0.00016,11.91785]
[1744224468038,71.75,82139.3911,151.5,0.35932,0.00016,11.92096]
[1744224468183,71.75,82139.3911,151.5,0.35932,0.00016,11.92096]
[1744224468190,71.75,82139.3911,151.5,0.35932,0.00016,11.92096]
[1744224469813,71.75,82129.6754,151.5,0.35772,0.00016,11.90107]
[1744224471322,71.75,82129.6754,151.5,0.35772,0.00016,11.90107]
[1744224472338,71.75,82129.6754,151.5,0.35772,0.00016,11.90104]
[1744224472369,71.75,82118.8143,151.5,0.35594,0.00016,11.87871]
[1744224474258,71.74,82118.8143,151.5,0.35594,0.00016,11.87866]
[1744224475858,71.74,82123.4774,151.5,0.35669,0.00016,11.88812]
[1744224478426,71.73,82125.4849,151.5,0.35701,0.00016,11.89215]
[1744224479076,71.73,82125.4849,151.5,0.35701,0.00016,11.89215]
[1744224479132,71.73,82125.4849,151.5,0.35701,0.00016,11.89215]
[1744224479181,71.73,82125.4849,151.5,0.35701,0.00016,11.89215]
[1744224479662,71.73,82125.4849,151.5,0.357,0.00016,11.8921]
[1744224480067,71.73,82125.4849,151.5,0.357,0.00016,11.8921]
[1744224480571,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224480865,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224481170,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224481491,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224481661,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224481796,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224481842,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224481922,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224482076,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224482173,71.73,82125.4849,151.5,0.357,0.00016,11.89206]
[1744224482994,71.73,82125.4849,151.5,0.357,0.00016,11.892]
[1744224483216,71.73,82125.4849,151.5,0.357,0.00016,11.892]
[1744224484329,71.73,82125.4849,151.5,0.35699,0.00016,11.89195]
[1744224484999,71.73,82125.4849,151.5,0.35699,0.00016,11.89195]
[1744224485055,71.73,82125.4849,151.5,0.35699,0.00016,11.89195]
[1744224485555,71.72,82125.4849,151.5,0.35699,0.00016,11.89193]
[1744224486384,71.73,82107.6361,151.5,0.35408,0.00016,11.85504]
[1744224486997,71.73,82107.6361,151.5,0.35408,0.00016,11.85504]
[1744224487085,71.73,82107.6361,151.5,0.35408,0.00016,11.85504]
[1744224487092,71.73,82107.6361,151.5,0.35408,0.00016,11.85504]
[1744224487217,71.73,82107.6361,151.5,0.35408,0.00016,11.85504]
[1744224487436,71.73,82107.6361,151.5,0.35408,0.00016,11.85504]
[1744224487461,71.73,82107.6361,151.5,0.35408,0.00016,11.85504]
[1744224488385,71.73,82081.6421,151.5,0.34986,0.00016,11.80019]
[1744224488430,71.73,82081.6421,151.5,0.34986,0.00016,11.80019]
[1744224488468,71.73,82081.6421,151.5,0.34986,0.00016,11.80019]
[1744224488680,71.73,82081.6421,151.5,0.34986,0.00016,11.80019]
[1744224488967,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224489850,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224490108,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224490611,71.73,82081.6421,151.5,0.34988,0.00016,11.80037]
[1744224490757,71.73,82081.6421,151.5,0.34988,0.00016,11.80037]
[1744224490872,71.73,82081.6421,151.5,0.34988,0.00016,11.80037]
[1744224491047,71.73,82081.6421,151.5,0.34988,0.00016,11.80037]
[1744224491317,71.73,82081.6421,151.5,0.34988,0.00016,11.80037]
[1744224491442,71.73,82081.6421,151.5,0.34988,0.00016,11.80037]
[1744224491456,71.73,82081.6421,151.5,0.34988,0.00016,11.80037]
[1744224492521,71.73,82081.6421,151.5,0.34988,0.00016,11.80038]
[1744224492522,71.73,82081.6421,151.5,0.34988,0.00016,11.80038]
[1744224493489,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224493710,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224493767,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224493806,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224493975,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224494283,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224494417,71.73,82081.6421,151.5,0.34988,0.00016,11.80035]
[1744224494412,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224494506,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224494629,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224494876,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224494896,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224494970,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224494992,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224494999,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224495087,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224495092,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224495595,71.73,82107.4665,151.5,0.35407,0.00016,11.85485]
[1744224495812,71.73,82107.4665,151.5,0.35407,0.00016,11.85483]
[1744224496618,71.73,82107.4665,151.5,0.35407,0.00016,11.85483]
[1744224497104,71.73,82107.4665,151.5,0.35407,0.00016,11.85483]
[1744224497295,71.73,82107.4665,151.5,0.35406,0.00016,11.85471]
[1744224497644,71.73,82107.4665,151.5,0.35406,0.00016,11.85471]
[1744224497757,71.73,82107.4665,151.5,0.35406,0.00016,11.85471]
[1744224498011,71.73,82107.4665,151.5,0.35406,0.00016,11.85471]
[1744224498417,71.72,82185.0364,151.5,0.36675,0.00016,12.01058]
[1744224499361,71.72,82185.0364,151.5,0.36675,0.00016,12.01058]
[1744224499419,71.72,82192.759,151.5,0.36802,0.00016,12.02544]
[1744224500796,71.72,82192.759,151.5,0.36802,0.00016,12.02545]
[1744224500978,71.72,82192.759,151.5,0.36802,0.00016,12.02545]
[1744224501407,71.72,82192.759,151.5,0.36802,0.00016,12.02545]
[1744224501421,71.72,82200.1777,151.5,0.36924,0.00016,12.03963]
[1744224502056,71.72,82200.1777,151.5,0.36924,0.00016,12.03963]
[1744224502950,71.72,82200.1777,151.5,0.36924,0.00016,12.03962]
[1744224502972,71.72,82200.1777,151.5,0.36924,0.00016,12.03962]
[1744224503461,71.72,82200.1777,151.5,0.36924,0.00016,12.03962]
[1744224503574,71.72,82200.1777,151.5,0.36924,0.00016,12.03962]
[1744224505360,71.72,82200.1777,151.5,0.36924,0.00016,12.03957]
[1744224505980,71.72,82200.1777,151.5,0.36924,0.00016,12.03957]
[1744224506123,71.72,82200.1777,151.5,0.36924,0.00016,12.03957]
[1744224507199,71.72,82200.1777,151.5,0.36923,0.00016,12.03952]
[1744224507427,71.71,82266.2121,151.5,0.38015,0.00017,12.16061]
[1744224508428,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224509340,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224509373,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224509450,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224509498,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224509636,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224509884,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224509985,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224510188,71.71,82270.8496,151.5,0.38092,0.00017,12.16875]
[1744224510291,71.71,82270.8496,151.5,0.38091,0.00017,12.16867]
[1744224510608,71.71,82270.8496,151.5,0.38091,0.00017,12.16867]
[1744224510645,71.71,82270.8496,151.5,0.38091,0.00017,12.16867]
[1744224511066,71.71,82270.8496,151.5,0.38091,0.00017,12.16867]
[1744224511431,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224511856,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224512252,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224512948,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224512953,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224513001,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224513013,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224514136,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224514512,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224514539,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224514668,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224514760,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224514947,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224514985,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224515172,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224515189,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224516066,71.7,82296.3698,151.5,0.38508,0.00017,12.20439]
[1744224516406,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224516636,71.7,82296.3698,151.5,0.38508,0.00017,12.2044]
[1744224517444,71.7,82281.9244,151.5,0.38267,0.00017,12.17952]
[1744224517663,71.7,82281.9244,151.5,0.38267,0.00017,12.17952]
[1744224517711,71.7,82281.9244,151.5,0.38267,0.00017,12.17952]
[1744224517829,71.7,82281.9244,151.5,0.38267,0.00017,12.17952]
[1744224517912,71.7,82281.9244,151.5,0.38267,0.00017,12.17952]
[1744224517933,71.7,82281.9244,151.5,0.38267,0.00017,12.17952]
[1744224518578,71.7,82281.9244,151.5,0.38267,0.00017,12.17948]
[1744224518616,71.7,82281.9244,151.5,0.38267,0.00017,12.17948]
[1744224518714,71.7,82281.9244,151.5,0.38267,0.00017,12.17948]
[1744224518955,71.7,82281.9244,151.5,0.38267,0.00017,12.17948]
[1744224519446,71.7,82259.4444,151.5,0.37892,0.00017,12.13987]
[1744224519755,71.7,82259.4444,151.5,0.37892,0.00017,12.13987]
[1744224519785,71.7,82259.4444,151.5,0.37892,0.00017,12.13987]
[1744224520286,71.7,82259.4444,151.5,0.37892,0.00017,12.13987]
[1744224520841,71.69,82259.4444,151.5,0.37891,0.00017,12.13982]
[1744224521073,71.69,82259.4444,151.5,0.37891,0.00017,12.13982]
[1744224521116,71.69,82259.4444,151.5,0.37891,0.00017,12.13982]
[1744224521506,71.69,82259.4444,151.5,0.37891,0.00017,12.13977]
[1744224523450,71.69,82274.8325,151.5,0.38146,0.00017,12.16688]
[1744224523796,71.69,82274.8325,151.5,0.38146,0.00017,12.16688]
[1744224525757,71.68,82274.8325,151.5,0.38145,0.00017,12.16681]
[1744224525976,71.68,82274.8325,151.5,0.38145,0.00017,12.16681]
[1744224526078,71.68,82274.8325,151.5,0.38145,0.00017,12.16681]
[1744224526106,71.68,82274.8325,151.5,0.38145,0.00017,12.16681]
[1744224527263,71.68,82257.7284,151.5,0.3786,0.00017,12.13644]
[1744224527472,71.68,82257.7284,151.5,0.3786,0.00017,12.13644]
[1744224527757,71.68,82257.7284,151.5,0.3786,0.00017,12.13644]
[1744224528285,71.68,82257.7284,151.5,0.3786,0.00017,12.13644]
[1744224530453,71.67,82256.0573,151.5,0.37831,0.00017,12.13334]
[1744224530285,71.67,82261.7799,151.5,0.37926,0.00017,12.14352]
[1744224530635,71.67,82261.7799,151.5,0.37926,0.00017,12.14352]
[1744224530650,71.67,82261.7799,151.5,0.37926,0.00017,12.14352]
[1744224531040,71.67,82261.7799,151.5,0.37926,0.00017,12.14352]
[1744224531269,71.67,82261.7799,151.5,0.37926,0.00017,12.14352]
[1744224531411,71.67,82261.7799,151.5,0.37926,0.00017,12.14352]
[1744224531458,71.66,82266.8022,151.5,0.38009,0.00017,12.15238]
[1744224531564,71.66,82266.8022,151.5,0.38009,0.00017,12.15238]
[1744224531683,71.66,82266.8022,151.5,0.38009,0.00017,12.15238]
[1744224531689,71.66,82266.8022,151.5,0.38009,0.00017,12.15238]
[1744224532205,71.66,82266.8022,151.5,0.38009,0.00017,12.15238]
[1744224532227,71.66,82266.8022,151.5,0.38009,0.00017,12.15238]
[1744224532454,71.66,82266.8022,151.5,0.38009,0.00017,12.15238]
[1744224532459,71.66,82280.3537,151.5,0.38234,0.00017,12.17614]
[1744224532662,71.66,82280.3537,151.5,0.38234,0.00017,12.17614]
[1744224532696,71.66,82280.3537,151.5,0.38234,0.00017,12.17614]
[1744224532957,71.66,82280.3537,151.5,0.38234,0.00017,12.17614]
[1744224533218,71.66,82280.3537,151.5,0.38234,0.00017,12.17614]
[1744224533523,71.66,82280.3537,151.5,0.38234,0.00017,12.17612]
[1744224534001,71.66,82280.3537,151.5,0.38234,0.00017,12.17612]
[1744224534811,71.66,82280.3537,151.5,0.38234,0.00017,12.17611]
[1744224535321,71.66,82280.3537,151.5,0.38233,0.00017,12.17606]
[1744224535945,71.66,82280.3537,151.5,0.38233,0.00017,12.17606]
[1744224536041,71.66,82280.3537,151.5,0.38233,0.00017,12.17606]
[1744224536361,71.66,82280.3537,151.5,0.38233,0.00017,12.17606]
[1744224536429,71.66,82280.3537,151.5,0.38233,0.00017,12.17606]
[1744224536463,71.65,82265.4409,151.5,0.37984,0.00017,12.1498]
[1744224536668,71.65,82265.4409,151.5,0.37984,0.00017,12.1498]
[1744224536904,71.65,82265.4409,151.5,0.37984,0.00017,12.1498]
[1744224537106,71.65,82265.4409,151.5,0.37984,0.00017,12.1498]
[1744224537211,71.65,82265.4409,151.5,0.37984,0.00017,12.1498]
[1744224537464,71.65,82272.2989,151.5,0.38098,0.00017,12.16189]
[1744224537717,71.65,82272.2989,151.5,0.38098,0.00017,12.16189]
[1744224538271,71.65,82272.2989,151.5,0.38098,0.00017,12.16189]
[1744224538388,71.65,82272.2989,151.5,0.38098,0.00017,12.16189]
[1744224538465,71.65,82276.307,151.5,0.38165,0.00017,12.16891]
[1744224539336,71.65,82276.307,151.5,0.38165,0.00017,12.16891]
[1744224540287,71.65,82276.307,151.5,0.38164,0.00017,12.16883]
[1744224541368,71.64,82283.6695,151.5,0.38286,0.00017,12.18156]
[1744224541679,71.64,82283.6695,151.5,0.38286,0.00017,12.18156]
[1744224541874,71.64,82283.6695,151.5,0.38286,0.00017,12.18156]
[1744224542232,71.64,82283.6695,151.5,0.38286,0.00017,12.18156]
[1744224543690,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224543710,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224543739,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224543890,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224543997,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224544015,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224544096,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224544106,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224544777,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224544788,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224544815,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224545001,71.64,82282.6262,151.5,0.38268,0.00017,12.1797]
[1744224546403,71.63,82254.4117,151.5,0.37797,0.00017,12.12972]
[1744224547410,71.63,82241.4063,151.5,0.3758,0.00017,12.10614]
[1744224548438,71.63,82241.4063,151.5,0.3758,0.00017,12.10614]
[1744224549774,71.63,82239.3848,151.5,0.37546,0.00017,12.1024]
[1744224550301,71.63,82239.3848,151.5,0.37546,0.00017,12.1024]
[1744224550333,71.63,82239.3848,151.5,0.37546,0.00017,12.1024]
[1744224550374,71.63,82239.3848,151.5,0.37546,0.00017,12.1024]
[1744224550832,71.63,82239.3848,151.5,0.37546,0.00017,12.10237]
[1744224552239,71.62,82239.3848,151.5,0.37546,0.00017,12.10234]
[1744224552380,71.62,82239.3848,151.5,0.37546,0.00017,12.10234]
[1744224554459,71.62,82250.917,151.5,0.37736,0.00017,12.12318]
[1744224555473,71.62,82242.32,151.5,0.37593,0.00017,12.10756]
[1744224556480,71.62,82237.32,151.5,0.3751,0.00017,12.09839]
[1744224556830,71.62,82237.32,151.5,0.3751,0.00017,12.09839]
[1744224556851,71.62,82237.32,151.5,0.3751,0.00017,12.09839]
[1744224558490,71.61,82231.8415,151.5,0.37418,0.00017,12.08827]
[1744224558875,71.61,82231.8415,151.5,0.37418,0.00017,12.08827]
[1744224559491,71.61,82238.6121,151.5,0.3753,0.00017,12.10068]
[1744224559897,71.61,82238.6121,151.5,0.3753,0.00017,12.10068]
[1744224559952,71.61,82238.6121,151.5,0.3753,0.00017,12.10068]
[1744224559974,71.61,82238.6121,151.5,0.3753,0.00017,12.10068]
[1744224560492,71.61,82245.7091,151.5,0.37648,0.00017,12.11359]
[1744224560716,71.61,82245.7091,151.5,0.37648,0.00017,12.11359]
[1744224560926,71.61,82245.7091,151.5,0.37648,0.00017,12.11359]
[1744224561497,71.61,82252.5833,151.5,0.37762,0.00017,12.12598]
[1744224561881,71.61,82252.5833,151.5,0.37762,0.00017,12.12598]
[1744224562222,71.61,82252.5833,151.5,0.37762,0.00017,12.12598]
[1744224562241,71.61,82252.5833,151.5,0.37762,0.00017,12.12598]
[1744224562769,71.61,82252.5833,151.5,0.37761,0.00017,12.12595]
[1744224562777,71.61,82252.5833,151.5,0.37761,0.00017,12.12595]
[1744224562792,71.61,82252.5833,151.5,0.37761,0.00017,12.12595]
[1744224562800,71.61,82252.5833,151.5,0.37761,0.00017,12.12595]
[1744224562824,71.61,82252.5833,151.5,0.37761,0.00017,12.12595]
[1744224562921,71.61,82252.5833,151.5,0.37761,0.00017,12.12595]
[1744224563238,71.61,82252.5833,151.5,0.37761,0.00017,12.12595]
[1744224563630,71.6,82252.5833,151.5,0.37761,0.00017,12.12593]
[1744224563654,71.6,82252.5833,151.5,0.37761,0.00017,12.12593]
[1744224563911,71.6,82252.5833,151.5,0.37761,0.00017,12.12593]
[1744224564499,71.6,82219.9425,151.5,0.37219,0.00017,12.066]
[1744224564749,71.6,82219.9425,151.5,0.37219,0.00017,12.066]
[1744224565221,71.6,82219.9425,151.5,0.37219,0.00017,12.066]
[1744224565257,71.6,82219.9425,151.5,0.37219,0.00017,12.066]
[1744224565573,71.6,82219.9425,151.5,0.37219,0.00017,12.066]
[1744224566501,71.6,82210.355,151.5,0.37061,0.00017,12.04799]
[1744224568113,71.6,82207.575,151.5,0.37015,0.00017,12.04274]
[1744224568130,71.6,82207.575,151.5,0.37015,0.00017,12.04274]
[1744224568222,71.6,82207.575,151.5,0.37015,0.00017,12.04274]
[1744224568578,71.61,82207.575,151.5,0.37015,0.00017,12.04276]
[1744224568676,71.61,82207.575,151.5,0.37015,0.00017,12.04276]
[1744224568900,71.61,82207.575,151.5,0.37015,0.00017,12.04276]
[1744224569554,71.6,82207.4919,151.5,0.37013,0.00017,12.04256]
[1744224569560,71.6,82207.4919,151.5,0.37013,0.00017,12.04256]
[1744224569571,71.6,82207.4919,151.5,0.37013,0.00017,12.04256]
[1744224570560,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224570697,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224570907,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571090,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571147,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571229,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571320,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571328,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571507,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571524,71.6,82205.1019,151.5,0.36973,0.00017,12.03799]
[1744224571518,71.61,82180.6786,151.5,0.36563,0.00016,11.98256]
[1744224571932,71.61,82180.6786,151.5,0.36563,0.00016,11.98256]
[1744224572104,71.61,82180.6786,151.5,0.36563,0.00016,11.98256]
[1744224572174,71.61,82180.6786,151.5,0.36563,0.00016,11.98256]
[1744224572354,71.61,82180.6786,151.5,0.36563,0.00016,11.98256]
[1744224573520,71.6,82170.1717,151.5,0.36389,0.00016,11.96189]
[1744224573798,71.6,82170.1717,151.5,0.36389,0.00016,11.96189]
[1744224574521,71.6,82175.1369,151.5,0.3647,0.00016,11.97161]
[1744224575305,71.6,82175.1369,151.5,0.3647,0.00016,11.97161]
[1744224576523,71.6,82196.6589,151.5,0.36824,0.00017,12.01324]
[1744224577071,71.6,82196.6589,151.5,0.36824,0.00017,12.01324]
[1744224577382,71.6,82196.6589,151.5,0.36824,0.00017,12.01324]
[1744224577525,71.59,82202.4935,151.5,0.3692,0.00017,12.02434]
[1744224577890,71.59,82202.4935,151.5,0.3692,0.00017,12.02434]
[1744224578279,71.59,82202.4935,151.5,0.3692,0.00017,12.02434]
[1744224578639,71.59,82202.4935,151.5,0.3692,0.00017,12.02434]
[1744224579526,71.59,82227.3138,151.5,0.37331,0.00017,12.07101]
[1744224580026,71.59,82227.3138,151.5,0.37331,0.00017,12.07101]
[1744224580753,71.59,82227.3138,151.5,0.37331,0.00017,12.07101]
[1744224580969,71.59,82227.3138,151.5,0.37331,0.00017,12.07101]
[1744224581529,71.59,82243.6712,151.5,0.37602,0.00017,12.10103]
[1744224582530,71.59,82255.3053,151.5,0.37795,0.00017,12.12204]
[1744224582571,71.59,82255.3053,151.5,0.37795,0.00017,12.12204]
[1744224582618,71.59,82255.3053,151.5,0.37795,0.00017,12.12204]
[1744224582644,71.59,82255.3053,151.5,0.37795,0.00017,12.12204]
[1744224583531,71.58,82261.1085,151.5,0.37891,0.00017,12.13239]
[1744224584151,71.58,82261.1085,151.5,0.37891,0.00017,12.13239]
[1744224584459,71.58,82261.1085,151.5,0.37891,0.00017,12.13239]
[1744224584575,71.58,82261.1085,151.5,0.37891,0.00017,12.13239]
[1744224584535,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224584788,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585037,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585305,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585454,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585566,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585511,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585711,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585714,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585730,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585743,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585762,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224585855,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224586155,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224586443,71.58,82250.8559,151.5,0.3772,0.00017,12.11393]
[1744224586823,71.58,82250.8559,151.5,0.3772,0.00017,12.11391]
[1744224587684,71.58,82250.8559,151.5,0.37719,0.00017,12.1138]
[1744224587872,71.58,82250.8559,151.5,0.37719,0.00017,12.1138]
[1744224588004,71.57,82250.8559,151.5,0.37718,0.00017,12.11372]
[1744224588897,71.57,82250.8559,151.5,0.37718,0.00017,12.11372]
[1744224588912,71.57,82250.8559,151.5,0.37718,0.00017,12.11372]
[1744224588935,71.57,82250.8559,151.5,0.37718,0.00017,12.11372]
[1744224589049,71.57,82250.8559,151.5,0.37718,0.00017,12.11372]
[1744224589224,71.57,82250.8559,151.5,0.37718,0.00017,12.11372]
[1744224589420,71.57,82250.8559,151.5,0.37718,0.00017,12.11372]
[1744224589607,71.57,82250.8559,151.5,0.37717,0.00017,12.11364]
[1744224589730,71.57,82250.8559,151.5,0.37717,0.00017,12.11364]
[1744224589799,71.57,82250.8559,151.5,0.37717,0.00017,12.11364]
[1744224589826,71.57,82250.8559,151.5,0.37717,0.00017,12.11364]
[1744224590545,71.56,82165.5348,151.5,0.36304,0.00016,11.95181]
[1744224590608,71.56,82165.5348,151.5,0.36304,0.00016,11.95181]
[1744224591392,71.56,82165.5348,151.5,0.36304,0.00016,11.95181]
[1744224591549,71.56,82165.5348,151.5,0.36304,0.00016,11.95181]
[1744224591976,71.56,82165.5348,151.5,0.36304,0.00016,11.9518]
[1744224592476,71.56,82165.5348,151.5,0.36304,0.00016,11.9518]
[1744224592597,71.56,82165.5348,151.5,0.36304,0.00016,11.95176]
[1744224593482,71.56,82165.5348,151.5,0.36304,0.00016,11.95176]
[1744224593496,71.56,82165.5348,151.5,0.36304,0.00016,11.95176]
[1744224593549,71.56,82137.6866,151.5,0.35846,0.00016,11.89573]
[1744224594550,71.55,82128.9093,151.5,0.35701,0.00016,11.87768]
[1744224596552,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224597091,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224597471,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224597650,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224597924,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224597929,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224598266,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224598294,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224598406,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224598442,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224598463,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224598590,71.55,82132.353,151.5,0.35757,0.00016,11.88467]
[1744224598541,71.55,82132.353,151.5,0.35757,0.00016,11.88462]
[1744224598769,71.55,82132.353,151.5,0.35757,0.00016,11.88462]
[1744224600557,71.54,82112.1594,151.5,0.35425,0.00016,11.84264]
[1744224601557,71.54,82092.8011,151.5,0.35108,0.00016,11.80176]
[1744224601690,71.54,82092.8011,151.5,0.35108,0.00016,11.80176]
[1744224602065,71.54,82092.8011,151.5,0.35108,0.00016,11.80176]
[1744224602558,71.53,82084.1445,151.5,0.34966,0.00016,11.7832]
[1744224604983,71.53,82084.1445,151.5,0.34966,0.00016,11.78312]
[1744224605189,71.53,82084.1445,151.5,0.34966,0.00016,11.78312]
[1744224606012,71.53,82084.1445,151.5,0.34966,0.00016,11.78308]
[1744224606565,71.53,82094.839,151.5,0.35139,0.00016,11.80586]
[1744224607561,71.53,82094.839,151.5,0.35139,0.00016,11.80586]
[1744224608091,71.53,82094.5114,151.5,0.35134,0.00016,11.80513]
[1744224608570,71.53,82083.8696,151.5,0.3496,0.00016,11.78241]
[1744224610143,71.53,82083.8696,151.5,0.3496,0.00016,11.78242]
[1744224610280,71.53,82083.8696,151.5,0.3496,0.00016,11.78242]
[1744224610514,71.53,82083.8696,151.5,0.3496,0.00016,11.78242]
[1744224610572,71.53,82099.4299,151.5,0.35214,0.00016,11.81554]
[1744224610788,71.53,82099.4299,151.5,0.35214,0.00016,11.81554]
[1744224610906,71.53,82099.4299,151.5,0.35214,0.00016,11.81554]
[1744224611154,71.53,82099.4299,151.5,0.35214,0.00016,11.81554]
[1744224611568,71.53,82099.4299,151.5,0.35214,0.00016,11.81554]
[1744224611743,71.53,82099.4299,151.5,0.35214,0.00016,11.81554]
[1744224612478,71.53,82099.4299,151.5,0.35214,0.00016,11.81554]
[1744224613730,71.52,82099.4299,151.5,0.35213,0.00016,11.81545]
[1744224613849,71.52,82099.4299,151.5,0.35213,0.00016,11.81545]
[1744224613875,71.52,82099.4299,151.5,0.35213,0.00016,11.81545]
[1744224613898,71.52,82099.4299,151.5,0.35213,0.00016,11.81545]
[1744224614405,71.52,82099.4299,151.5,0.35213,0.00016,11.81545]
[1744224614577,71.52,82062.0435,151.5,0.34604,0.00016,11.73497]
[1744224617585,71.51,82044.7702,151.5,0.34322,0.00016,11.69661]
[1744224618272,71.51,82044.7702,151.5,0.34322,0.00016,11.69661]
[1744224619027,71.5,82044.7702,151.5,0.34321,0.00016,11.6965]
[1744224619235,71.5,82044.7702,151.5,0.34321,0.00016,11.6965]
[1744224619316,71.5,82044.7702,151.5,0.34321,0.00016,11.6965]
[1744224619368,71.5,82044.7702,151.5,0.34321,0.00016,11.6965]
[1744224619584,71.5,82044.7702,151.5,0.34321,0.00016,11.6965]
[1744224619649,71.5,82044.7702,151.5,0.34321,0.00016,11.6965]
[1744224619839,71.5,82044.7702,151.5,0.34321,0.00016,11.6964]
[1744224620393,71.5,82044.7702,151.5,0.34321,0.00016,11.6964]
[1744224620543,71.5,82044.7702,151.5,0.34321,0.00016,11.6964]
[1744224621034,71.5,82044.7702,151.5,0.34321,0.00016,11.6964]
[1744224621399,71.5,82044.7702,151.5,0.34321,0.00016,11.6964]
[1744224621455,71.5,82044.7702,151.5,0.3432,0.00016,11.69634]
[1744224622075,71.5,82044.7702,151.5,0.3432,0.00016,11.69634]
[1744224622173,71.5,82044.7702,151.5,0.3432,0.00016,11.69634]
[1744224622408,71.5,82044.7702,151.5,0.3432,0.00016,11.69634]
[1744224622593,71.5,82071.0091,151.5,0.34745,0.00016,11.75385]
[1744224625220,71.5,82072.8088,151.5,0.34774,0.00016,11.75782]
[1744224625254,71.5,82072.8088,151.5,0.34774,0.00016,11.75782]
[1744224625606,71.5,82072.8088,151.5,0.34774,0.00016,11.75782]
[1744224625621,71.5,82072.8088,151.5,0.34774,0.00016,11.75782]
[1744224625636,71.5,82072.8088,151.5,0.34774,0.00016,11.75782]
[1744224625907,71.5,82072.8088,151.5,0.34775,0.00016,11.75784]
[1744224625922,71.5,82072.8088,151.5,0.34775,0.00016,11.75784]
[1744224626294,71.5,82072.8088,151.5,0.34775,0.00016,11.75784]
[1744224626567,71.5,82072.8088,151.5,0.34775,0.00016,11.75784]
[1744224626597,71.5,82098.9664,151.5,0.352,0.00016,11.81385]
[1744224627599,71.5,82115.8108,151.5,0.35475,0.00016,11.8492]
[1744224627978,71.5,82115.8108,151.5,0.35475,0.00016,11.8492]
[1744224628599,71.5,82120.1875,151.5,0.35547,0.00016,11.85828]
[1744224629059,71.5,82120.1875,151.5,0.35547,0.00016,11.85828]
[1744224629191,71.5,82120.1875,151.5,0.35547,0.00016,11.85828]
[1744224629569,71.5,82120.1875,151.5,0.35547,0.00016,11.85828]
[1744224629601,71.5,82125.7692,151.5,0.35638,0.00016,11.8698]
[1744224631341,71.49,82122.5291,151.5,0.35585,0.00016,11.86307]
[1744224631390,71.49,82122.5291,151.5,0.35585,0.00016,11.86307]
[1744224631432,71.49,82122.5291,151.5,0.35585,0.00016,11.86307]
[1744224631452,71.49,82122.5291,151.5,0.35585,0.00016,11.86307]
[1744224631460,71.49,82122.5291,151.5,0.35585,0.00016,11.86307]
[1744224631478,71.49,82122.5291,151.5,0.35585,0.00016,11.86307]
[1744224631482,71.49,82122.5291,151.5,0.35585,0.00016,11.86307]
[1744224632306,71.49,82122.5291,151.5,0.35575,0.00016,11.85444]
[1744224632320,71.49,82122.5291,151.5,0.35575,0.00016,11.85444]
[1744224632370,71.49,82122.5291,151.5,0.35575,0.00016,11.85444]
[1744224632486,71.49,82122.5291,151.5,0.35575,0.00016,11.85444]
[1744224632603,71.49,82108.3219,151.5,0.35343,0.00016,11.82481]
[1744224633410,71.49,82108.3219,151.5,0.35343,0.00016,11.82481]
[1744224633419,71.49,82108.3219,151.5,0.35343,0.00016,11.82481]
[1744224633569,71.49,82108.3219,151.5,0.35343,0.00016,11.82481]
[1744224633604,71.49,82112.6134,151.5,0.35412,0.00016,11.83373]
[1744224635309,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224635365,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224635475,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224635490,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224635527,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224635695,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224635894,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224635904,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224636120,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224636265,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224636421,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224636503,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224636618,71.49,82112.6134,151.5,0.35412,0.00016,11.83366]
[1744224636735,71.48,82112.6134,151.5,0.35411,0.00016,11.83359]
[1744224636914,71.48,82112.6134,151.5,0.35411,0.00016,11.83359]
[1744224637181,71.48,82112.6134,151.5,0.35411,0.00016,11.83359]
[1744224637658,71.48,82112.6134,151.5,0.35411,0.00016,11.83354]
[1744224638538,71.48,82112.6134,151.5,0.35411,0.00016,11.83354]
[1744224638609,71.48,82163.4837,151.5,0.36245,0.00016,11.93732]
[1744224638949,71.48,82163.4837,151.5,0.36245,0.00016,11.93732]
[1744224639219,71.48,82163.4837,151.5,0.36245,0.00016,11.93732]
[1744224639381,71.48,82163.4837,151.5,0.36245,0.00016,11.93732]
[1744224639870,71.48,82163.4837,151.5,0.36244,0.00016,11.93723]
[1744224639933,71.48,82163.4837,151.5,0.36244,0.00016,11.93723]
[1744224640169,71.48,82163.4837,151.5,0.36244,0.00016,11.93723]
[1744224640316,71.48,82163.4837,151.5,0.36244,0.00016,11.93723]
[1744224640442,71.48,82163.4837,151.5,0.36244,0.00016,11.93723]
[1744224640795,71.47,82163.4837,151.5,0.36243,0.00016,11.93715]
[1744224640946,71.47,82163.4837,151.5,0.36243,0.00016,11.93715]
[1744224640985,71.47,82163.4837,151.5,0.36243,0.00016,11.93715]
[1744224641027,71.47,82163.4837,151.5,0.36243,0.00016,11.93715]
[1744224641161,71.47,82163.4837,151.5,0.36243,0.00016,11.93715]
[1744224641308,71.47,82163.4837,151.5,0.36243,0.00016,11.93715]
[1744224642614,71.46,82170.5452,151.5,0.36358,0.00016,11.95097]
[1744224643126,71.46,82170.5452,151.5,0.36358,0.00016,11.95097]
[1744224643615,71.46,82160.5182,151.5,0.36192,0.00016,11.93096]
[1744224643809,71.46,82160.5182,151.5,0.36192,0.00016,11.93096]
[1744224645003,71.46,82159.6222,151.5,0.36177,0.00016,11.92909]
[1744224645533,71.46,82159.6222,151.5,0.36177,0.00016,11.92909]
[1744224645803,71.46,82159.6222,151.5,0.36177,0.00016,11.92909]
[1744224646717,71.45,82159.6222,151.5,0.36176,0.00016,11.92902]
[1744224646785,71.45,82159.6222,151.5,0.36176,0.00016,11.92902]
[1744224646837,71.45,82159.6222,151.5,0.36176,0.00016,11.92902]
[1744224646881,71.45,82159.6222,151.5,0.36176,0.00016,11.92902]
[1744224648620,71.44,82165.8467,151.5,0.36277,0.00016,11.94121]
[1744224649365,71.44,82165.8467,151.5,0.36277,0.00016,11.94121]
[1744224649386,71.44,82165.8467,151.5,0.36277,0.00016,11.94121]
[1744224649477,71.44,82165.8467,151.5,0.36277,0.00016,11.94121]
[1744224650158,71.44,82165.8467,151.5,0.36277,0.00016,11.94121]
[1744224650205,71.44,82165.8467,151.5,0.36277,0.00016,11.94121]
[1744224651624,71.43,82175.7124,151.5,0.36438,0.00017,11.96055]
[1744224652625,71.43,82185.262,151.5,0.36595,0.00017,11.97917]
[1744224654188,71.42,82192.0007,151.5,0.36704,0.00017,11.99204]
[1744224654865,71.42,82192.0007,151.5,0.36704,0.00017,11.99204]
[1744224654892,71.42,82192.0007,151.5,0.36704,0.00017,11.99204]
[1744224655469,71.42,82192.0007,151.5,0.36704,0.00017,11.99204]
[1744224656311,71.41,82192.0007,151.5,0.36703,0.00017,11.99193]
[1744224656629,71.41,82198.376,151.5,0.36808,0.00017,12.00413]
[1744224656724,71.41,82198.376,151.5,0.36808,0.00017,12.00413]
[1744224657502,71.41,82198.376,151.5,0.36808,0.00017,12.00413]
[1744224658295,71.41,82198.376,151.5,0.36807,0.00017,12.00407]
[1744224658565,71.41,82198.376,151.5,0.36807,0.00017,12.00407]
[1744224658751,71.4,82198.376,151.5,0.36807,0.00017,12.00399]
[1744224658977,71.4,82198.376,151.5,0.36807,0.00017,12.00399]
[1744224659632,71.4,82181.9209,151.5,0.36533,0.00017,11.97195]
[1744224660481,71.4,82181.9209,151.5,0.36533,0.00017,11.97195]
[1744224660498,71.4,82181.9209,151.5,0.36533,0.00017,11.97195]
[1744224660509,71.4,82181.9209,151.5,0.36533,0.00017,11.97195]
[1744224660681,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660749,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660840,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660859,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660862,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660865,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660867,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660870,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224660883,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224661486,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224661620,71.39,82181.9209,151.5,0.36532,0.00017,11.97185]
[1744224661634,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224661960,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224662801,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224663555,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224663599,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224663628,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224663639,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224663666,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224663915,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224663966,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664071,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664082,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664282,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664286,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664418,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664528,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664533,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664646,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664680,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664703,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664630,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664789,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664860,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664927,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224664930,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665009,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665079,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665135,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665207,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665275,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665283,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665479,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665494,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665602,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665719,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665725,71.39,82197.3862,151.5,0.36788,0.00017,12.00186]
[1744224665641,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224665797,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224665928,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224665937,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666019,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666127,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666168,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666222,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666234,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666264,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666267,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666362,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666368,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666423,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666426,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666489,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666505,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666526,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666536,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666553,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666560,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666564,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666578,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666594,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666597,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666605,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666610,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666614,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666645,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666656,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666658,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666681,71.39,82202.2186,151.5,0.36868,0.00017,12.01117]
[1744224666642,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224666742,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224666765,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224666772,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224666840,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224666940,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667132,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667137,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667226,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667317,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667367,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667458,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667462,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667554,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667589,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667661,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224667678,71.39,82238.1988,151.5,0.37466,0.00017,12.07882]
[1744224668393,71.39,82238.1988,151.5,0.37466,0.00017,12.07883]
[1744224668428,71.39,82238.1988,151.5,0.37467,0.00017,12.07885]
[1744224669309,71.39,82207.3879,151.5,0.36954,0.00017,12.02102]
[1744224670648,71.39,82190.6919,151.5,0.36678,0.00017,11.98898]
[1744224671336,71.39,82190.6919,151.5,0.36678,0.00017,11.98898]
[1744224671376,71.39,82190.6919,151.5,0.36678,0.00017,11.98898]
[1744224671392,71.39,82190.6919,151.5,0.36678,0.00017,11.98898]
[1744224671406,71.39,82190.6919,151.5,0.36678,0.00017,11.98898]
[1744224671792,71.39,82190.6919,151.5,0.36678,0.00017,11.98898]
[1744224672650,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224672722,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224672849,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224673010,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224673032,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224673060,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224673087,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224673227,71.39,82186.4344,151.5,0.36606,0.00017,11.98056]
[1744224674652,71.38,82191.1606,151.5,0.36683,0.00017,11.98958]
[1744224674791,71.38,82191.1606,151.5,0.36683,0.00017,11.98958]
[1744224675518,71.38,82191.1606,151.5,0.36683,0.00017,11.98958]
[1744224675889,71.37,82191.1606,151.5,0.36682,0.00017,11.98947]
[1744224676028,71.37,82191.1606,151.5,0.36682,0.00017,11.98947]
[1744224676681,71.37,82191.1606,151.5,0.36682,0.00017,11.98947]
[1744224677262,71.37,82191.1606,151.5,0.36682,0.00017,11.98947]
[1744224677597,71.37,82191.1606,151.5,0.36682,0.00017,11.98947]
[1744224677742,71.37,82191.1606,151.5,0.36681,0.00017,11.98943]
[1744224678120,71.37,82191.1606,151.5,0.36681,0.00017,11.98943]
[1744224678160,71.37,82191.1606,151.5,0.36681,0.00017,11.98943]
[1744224678697,71.37,82191.1606,151.5,0.36681,0.00017,11.98943]
[1744224678724,71.37,82191.1606,151.5,0.36681,0.00017,11.98943]
[1744224680658,71.36,82158.5411,151.5,0.3614,0.00016,11.92483]
[1744224682074,71.36,82158.5411,151.5,0.3614,0.00016,11.92478]
[1744224682485,71.36,82158.5411,151.5,0.3614,0.00016,11.92478]
[1744224682919,71.36,82158.5411,151.5,0.36139,0.00016,11.92471]
[1744224683777,71.36,82159.5896,151.5,0.36156,0.00016,11.92675]
[1744224684179,71.36,82159.5896,151.5,0.36156,0.00016,11.92675]
[1744224684302,71.36,82159.5896,151.5,0.36156,0.00016,11.92675]
[1744224686201,71.35,82159.5896,151.5,0.36155,0.00016,11.9266]
[1744224686286,71.35,82159.5896,151.5,0.36155,0.00016,11.9266]
[1744224686406,71.35,82159.5896,151.5,0.36155,0.00016,11.9266]
[1744224686448,71.35,82159.5896,151.5,0.36155,0.00016,11.9266]
[1744224686552,71.35,82159.5896,151.5,0.36155,0.00016,11.9266]
[1744224687453,71.35,82159.5896,151.5,0.36154,0.00016,11.92654]
[1744224687559,71.35,82159.5896,151.5,0.36154,0.00016,11.92654]
[1744224688048,71.35,82159.5896,151.5,0.36154,0.00016,11.92652]
[1744224688073,71.35,82159.5896,151.5,0.36154,0.00016,11.92652]
[1744224688215,71.35,82159.5896,151.5,0.36154,0.00016,11.92652]
[1744224688340,71.35,82159.5896,151.5,0.36154,0.00016,11.92652]
[1744224688545,71.35,82159.5896,151.5,0.36154,0.00016,11.92652]
[1744224688673,71.35,82145.7324,151.5,0.35926,0.00016,11.89853]
[1744224689039,71.35,82145.7324,151.5,0.35926,0.00016,11.89853]
[1744224689068,71.35,82145.7324,151.5,0.35926,0.00016,11.89853]
[1744224689673,71.34,82123.8987,151.5,0.35566,0.00016,11.8536]
[1744224690046,71.34,82123.8987,151.5,0.35566,0.00016,11.8536]
[1744224692025,71.34,82123.8987,151.5,0.35556,0.00016,11.84494]
[1744224692429,71.34,82123.8987,151.5,0.35556,0.00016,11.84494]
[1744224692469,71.34,82123.8987,151.5,0.35556,0.00016,11.84494]
[1744224692615,71.34,82123.8987,151.5,0.35556,0.00016,11.84494]
[1744224692676,71.34,82136.9599,151.5,0.35771,0.00016,11.87187]
[1744224692725,71.34,82136.9599,151.5,0.35771,0.00016,11.87187]
[1744224692778,71.34,82136.9599,151.5,0.35771,0.00016,11.87187]
[1744224693016,71.34,82136.9599,151.5,0.35771,0.00016,11.87187]
[1744224693233,71.34,82136.9599,151.5,0.35771,0.00016,11.87187]
[1744224694363,71.34,82136.9599,151.5,0.3577,0.00016,11.87183]
[1744224694371,71.34,82136.9599,151.5,0.3577,0.00016,11.87183]
[1744224694687,71.34,82136.9599,151.5,0.3577,0.00016,11.87183]
[1744224694552,71.34,82136.9599,151.5,0.3577,0.00016,11.8718]
[1744224694693,71.34,82136.9599,151.5,0.3577,0.00016,11.8718]
[1744224695982,71.33,82136.9599,151.5,0.3577,0.00016,11.87173]
[1744224696144,71.33,82136.9599,151.5,0.3577,0.00016,11.87173]
[1744224696160,71.33,82136.9599,151.5,0.3577,0.00016,11.87173]
[1744224697336,71.33,82136.9599,151.5,0.35769,0.00016,11.87166]
[1744224697345,71.33,82136.9599,151.5,0.35769,0.00016,11.87166]
[1744224697510,71.33,82136.9599,151.5,0.35769,0.00016,11.87164]
[1744224697898,71.33,82136.9599,151.5,0.35769,0.00016,11.87164]
[1744224697913,71.33,82136.9599,151.5,0.35769,0.00016,11.87164]
[1744224697964,71.33,82136.9599,151.5,0.35769,0.00016,11.87164]
[1744224698040,71.33,82136.9599,151.5,0.35769,0.00016,11.87164]
[1744224698460,71.33,82136.9599,151.5,0.35769,0.00016,11.87164]
[1744224698476,71.33,82136.9599,151.5,0.35769,0.00016,11.87164]
[1744224699071,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224699322,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224699735,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224699739,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224699887,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224699919,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224699932,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224699956,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224700095,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224700442,71.33,82136.9599,151.5,0.35769,0.00016,11.87161]
[1744224700684,71.32,82142.8171,151.5,0.35864,0.00016,11.88352]
[1744224700728,71.32,82142.8171,151.5,0.35864,0.00016,11.88352]
[1744224700779,71.32,82142.8171,151.5,0.35864,0.00016,11.88352]
[1744224700929,71.32,82142.8171,151.5,0.35864,0.00016,11.88352]
[1744224700978,71.32,82142.8171,151.5,0.35864,0.00016,11.88352]
[1744224701560,71.32,82142.8171,151.5,0.35864,0.00016,11.88352]
[1744224701890,71.32,82142.8171,151.5,0.35864,0.00016,11.88348]
[1744224702344,71.32,82142.8171,151.5,0.35864,0.00016,11.88348]
[1744224703552,71.32,82152.97,151.5,0.3603,0.00016,11.90398]
[1744224704066,71.32,82152.97,151.5,0.3603,0.00016,11.90398]
[1744224704383,71.32,82152.97,151.5,0.3603,0.00016,11.90398]
[1744224704994,71.32,82152.97,151.5,0.3603,0.00016,11.90398]
[1744224706507,71.31,82152.97,151.5,0.36029,0.00016,11.90385]
[1744224706556,71.31,82152.97,151.5,0.36029,0.00016,11.90385]
[1744224706567,71.31,82152.97,151.5,0.36029,0.00016,11.90385]
[1744224706601,71.31,82152.97,151.5,0.36029,0.00016,11.90385]
[1744224706624,71.31,82152.97,151.5,0.36029,0.00016,11.90385]
[1744224706812,71.31,82152.97,151.5,0.36028,0.00016,11.90376]
[1744224707035,71.31,82152.97,151.5,0.36028,0.00016,11.90376]
[1744224707076,71.31,82152.97,151.5,0.36028,0.00016,11.90376]
[1744224707141,71.31,82152.97,151.5,0.36028,0.00016,11.90376]
[1744224707402,71.31,82152.97,151.5,0.36028,0.00016,11.90376]
[1744224707561,71.31,82152.97,151.5,0.36028,0.00016,11.90376]
[1744224709201,71.3,82152.97,151.5,0.36027,0.00016,11.90361]
[1744224709431,71.3,82152.97,151.5,0.36027,0.00016,11.90361]
[1744224709954,71.3,82152.97,151.5,0.36027,0.00016,11.90361]
[1744224710889,71.29,82152.97,151.5,0.36025,0.00017,11.90345]
[1744224712620,71.29,82192.4047,151.5,0.36677,0.00017,11.98154]
[1744224712927,71.29,82192.4047,151.5,0.36677,0.00017,11.98154]
[1744224712949,71.29,82192.4047,151.5,0.36677,0.00017,11.98154]
[1744224713181,71.29,82192.4047,151.5,0.36677,0.00017,11.98154]
[1744224714081,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224714499,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224714549,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224714588,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224714988,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224714994,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224714999,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715019,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715025,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715037,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715042,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715046,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715058,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715064,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715072,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715095,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715098,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715103,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715108,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715113,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715118,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715125,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715137,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715143,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715151,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715161,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715169,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715173,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715175,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715183,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715188,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715192,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715207,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715214,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715217,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715226,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715263,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715284,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715288,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715291,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715297,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715300,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715309,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715315,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715320,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715323,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715327,71.28,82192.4047,151.5,0.36676,0.00017,11.98145]
[1744224715641,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716094,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716471,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716487,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716510,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716520,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716525,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716532,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716537,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716542,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716545,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716554,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716557,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716564,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716568,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716573,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716579,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716584,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716587,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716606,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716616,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716621,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716628,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716656,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716711,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224716752,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716754,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716758,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716764,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716770,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716775,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716782,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716806,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716818,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716848,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716872,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716877,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716883,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716887,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716890,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716895,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716901,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716908,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716934,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716943,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224716953,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224717194,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224717582,71.28,82192.4047,151.5,0.36676,0.00017,11.9814]
[1744224717655,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224718230,71.28,82192.4047,151.5,0.36675,0.00017,11.98137]
[1744224719452,71.28,82192.4047,151.5,0.36675,0.00017,11.98131]
[1744224720207,71.28,82192.4047,151.5,0.36675,0.00017,11.98131]
[1744224720843,71.27,82192.4047,151.5,0.36674,0.00017,11.98123]
[1744224721445,71.27,82192.4047,151.5,0.36674,0.00017,11.98123]
[1744224721461,71.27,82192.4047,151.5,0.36674,0.00017,11.98123]
[1744224721483,71.27,82192.4047,151.5,0.36674,0.00017,11.98123]
[1744224721591,71.27,82192.4047,151.5,0.36674,0.00017,11.98123]
[1744224721708,71.27,82175.1694,151.5,0.36388,0.00017,11.94734]
[1744224724144,71.26,82173.1821,151.5,0.36354,0.00017,11.94326]
[1744224724289,71.26,82173.1821,151.5,0.36354,0.00017,11.94326]
[1744224724308,71.26,82173.1821,151.5,0.36354,0.00017,11.94326]
[1744224724364,71.26,82173.1821,151.5,0.36354,0.00017,11.94326]
[1744224724467,71.26,82173.1821,151.5,0.36354,0.00017,11.94326]
[1744224724613,71.26,82173.1821,151.5,0.36354,0.00017,11.94326]
[1744224724730,71.26,82173.1821,151.5,0.36354,0.00017,11.94326]
[1744224724893,71.26,82173.1821,151.5,0.36353,0.00017,11.9432]
[1744224726080,71.26,82173.1821,151.5,0.36352,0.00017,11.94312]
[1744224726139,71.26,82173.1821,151.5,0.36352,0.00017,11.94312]
[1744224726719,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224726998,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224727009,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224727300,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224727323,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224727798,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224728278,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224728332,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224728339,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224728583,71.25,82189.9852,151.5,0.36629,0.00017,11.976]
[1744224730393,71.24,82188.2051,151.5,0.36598,0.00017,11.97238]
[1744224731726,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224731808,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224731957,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732139,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732330,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732512,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732637,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732686,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732741,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732858,71.24,82200.5399,151.5,0.36802,0.00017,11.99618]
[1744224732727,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224732972,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224732992,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733047,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733069,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733078,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733104,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733117,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733137,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733139,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733152,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733173,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733189,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733217,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733224,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733263,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733267,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733278,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733284,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733308,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733315,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733325,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733329,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733352,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733362,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733365,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733367,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733385,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733388,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224733548,71.23,82203.8742,151.5,0.36857,0.00017,12.00255]
[1744224735662,71.23,82203.8742,151.5,0.36857,0.00017,12.00257]
[1744224735731,71.23,82240.1378,151.5,0.37461,0.00017,12.07093]
[1744224736409,71.23,82240.1378,151.5,0.37461,0.00017,12.07093]
[1744224736411,71.23,82240.1378,151.5,0.37461,0.00017,12.07093]
[1744224736731,71.23,82250.173,151.5,0.37629,0.00017,12.08934]
[1744224736933,71.23,82250.173,151.5,0.37629,0.00017,12.08934]
[1744224737114,71.23,82250.173,151.5,0.37629,0.00017,12.08934]
[1744224737132,71.23,82250.173,151.5,0.37629,0.00017,12.08934]
[1744224737187,71.23,82250.173,151.5,0.37629,0.00017,12.08934]
[1744224737548,71.23,82250.173,151.5,0.37629,0.00017,12.08934]
[1744224737580,71.23,82250.173,151.5,0.37629,0.00017,12.08934]
[1744224737692,71.23,82250.173,151.5,0.37628,0.00017,12.08928]
[1744224737878,71.23,82250.173,151.5,0.37628,0.00017,12.08928]
[1744224738068,71.23,82250.173,151.5,0.37628,0.00017,12.08928]
[1744224738733,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739041,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739507,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739509,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739515,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739518,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739520,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739526,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739532,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739536,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739541,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739544,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739551,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739559,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739561,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739564,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739568,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739573,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739578,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739582,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739587,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739590,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739596,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739600,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739604,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739608,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739615,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739617,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739692,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739716,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739727,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739732,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739737,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739741,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739745,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739748,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739752,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739762,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739765,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739769,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739779,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739781,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739784,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739787,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739792,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739796,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739799,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739803,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739806,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739810,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739815,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224739822,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224740112,71.22,82227.804,151.5,0.37254,0.00017,12.04781]
[1744224740735,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224740867,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224740874,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741067,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741667,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741677,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741680,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741684,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741687,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741695,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741700,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741708,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741718,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741730,71.22,82238.4565,151.5,0.37431,0.00017,12.06764]
[1744224741784,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741813,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741837,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741854,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741880,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741886,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741892,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741898,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741903,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741908,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741914,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741920,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741923,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741930,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741933,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741939,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741942,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741949,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741955,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741957,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741961,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741966,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741970,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741973,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741979,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741983,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741986,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741989,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741991,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224741999,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742001,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742003,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742008,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742039,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742041,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742046,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742049,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742051,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742058,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742061,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742065,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742084,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742086,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742089,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742093,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742100,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742117,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742119,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742491,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224742600,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743406,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743411,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743446,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743505,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743525,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743547,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743604,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743666,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743668,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743701,71.22,82239.9703,151.5,0.37455,0.00017,12.0703]
[1744224743739,71.22,82235.2243,151.5,0.37376,0.00017,12.06149]
[1744224744188,71.22,82235.2243,151.5,0.37376,0.00017,12.06149]
[1744224744776,71.22,82235.2243,151.5,0.37376,0.00017,12.06149]
[1744224744951,71.22,82235.2243,151.5,0.37376,0.00017,12.06148]
[1744224745741,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224745859,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224746155,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224746158,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224746163,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224746185,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224746346,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224746509,71.21,82248.8396,151.5,0.37603,0.00017,12.08658]
[1744224746855,71.21,82248.8396,151.5,0.37603,0.00017,12.08653]
[1744224747076,71.21,82248.8396,151.5,0.37603,0.00017,12.08653]
[1744224747081,71.21,82248.8396,151.5,0.37603,0.00017,12.08653]
[1744224747197,71.21,82248.8396,151.5,0.37603,0.00017,12.08653]
[1744224747744,71.21,82249.8707,151.5,0.37619,0.00017,12.08835]
[1744224747817,71.21,82249.8707,151.5,0.37619,0.00017,12.08835]
[1744224750107,71.21,82249.8707,151.5,0.37619,0.00017,12.08833]
[1744224750315,71.21,82249.8707,151.5,0.37619,0.00017,12.08833]
[1744224750367,71.21,82249.8707,151.5,0.37619,0.00017,12.08833]
[1744224751330,71.21,82249.8707,151.5,0.37619,0.00017,12.08831]
[1744224751401,71.21,82249.8707,151.5,0.37619,0.00017,12.08831]
[1744224751796,71.2,82249.8707,151.5,0.3761,0.00017,12.07978]
[1744224751806,71.2,82249.8707,151.5,0.3761,0.00017,12.07978]
[1744224752529,71.2,82249.8707,151.5,0.3761,0.00017,12.07978]
[1744224752539,71.2,82249.8707,151.5,0.3761,0.00017,12.07978]
[1744224752678,71.2,82249.8707,151.5,0.3761,0.00017,12.07978]
[1744224752750,71.2,82249.4524,151.5,0.37603,0.00017,12.07899]
[1744224753970,71.2,82249.0206,151.5,0.37596,0.00017,12.07816]
[1744224755752,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756107,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756137,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756144,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756150,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756153,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756167,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756171,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756183,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756190,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756192,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756197,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756206,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756210,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756213,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756219,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756226,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756233,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756249,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756290,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756299,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756303,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756309,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756311,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756319,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756326,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756328,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756344,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756350,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756357,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756361,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756367,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756373,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756376,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756383,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756384,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756390,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756394,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756401,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756405,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756411,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756415,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756420,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756426,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756430,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756438,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756442,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756449,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756453,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756458,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756464,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756469,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756472,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756480,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756485,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756487,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756495,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756500,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756505,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756510,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756522,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756543,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756546,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756564,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756584,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756590,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756594,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756597,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756613,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756618,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756624,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756628,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756633,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756637,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756640,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756647,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756653,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756662,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756664,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756670,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756676,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756679,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756707,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756740,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756746,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756748,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756756,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756759,71.2,82239.9467,151.5,0.37443,0.00017,12.0614]
[1744224756763,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756801,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756810,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756814,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756819,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756825,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756832,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756853,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756857,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756863,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756872,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756876,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756885,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756927,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756941,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756978,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224756991,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757008,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757018,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757032,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757046,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757057,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757060,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757067,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757070,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757079,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757100,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757105,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757112,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757116,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757123,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757127,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757138,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757143,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757152,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757157,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757162,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757164,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757173,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757178,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757186,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757196,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757200,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757202,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757204,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757214,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757216,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757224,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757232,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757235,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757240,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757273,71.2,82240.9007,151.5,0.37459,0.00017,12.06315]
[1744224757754,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758291,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758292,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758300,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758305,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758310,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758315,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758318,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758325,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758327,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758334,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758339,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758342,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758350,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758356,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758359,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758364,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758370,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758374,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758379,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758386,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758402,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758407,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758414,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758416,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758422,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758424,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758431,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758435,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758439,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758446,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758448,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758456,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758460,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758464,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758469,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758474,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758477,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758500,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758519,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758538,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758553,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758569,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758582,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758592,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758609,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758624,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758643,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758666,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758675,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758678,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758685,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758707,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758735,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758738,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758744,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758748,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758752,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758758,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758971,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224758976,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224759136,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224759396,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224759399,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224759407,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224759695,71.2,82243.1501,151.5,0.37496,0.00017,12.06728]
[1744224759756,71.19,82251.986,151.5,0.37644,0.00017,12.08346]
[1744224760757,71.19,82256.7301,151.5,0.37723,0.00017,12.09207]
[1744224761048,71.19,82256.7301,151.5,0.37723,0.00017,12.09207]
[1744224761072,71.19,82256.7301,151.5,0.37723,0.00017,12.09207]
[1744224761659,71.19,82256.7301,151.5,0.37723,0.00017,12.09207]
[1744224761665,71.19,82256.7301,151.5,0.37723,0.00017,12.09207]
[1744224761758,71.19,82251.5451,151.5,0.37636,0.00017,12.08258]
[1744224763760,71.18,82241.0969,151.5,0.3746,0.00017,12.06327]
[1744224764759,71.18,82241.0969,151.5,0.3746,0.00017,12.06327]
[1744224765023,71.18,82241.0969,151.5,0.3746,0.00017,12.06327]
[1744224765187,71.18,82241.0969,151.5,0.3746,0.00017,12.06327]
[1744224765642,71.18,82241.0969,151.5,0.3746,0.00017,12.06327]
[1744224767211,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767218,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767221,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767226,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767231,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767233,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767237,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767242,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767245,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767249,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767256,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767285,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767315,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767343,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767360,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767374,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767378,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767422,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767456,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767478,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767500,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767506,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767508,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767514,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767518,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767524,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767532,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767538,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767542,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767556,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767558,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767623,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767628,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767632,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767637,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767639,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767646,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767649,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767656,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767660,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767665,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767672,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767676,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767683,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767687,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767691,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767698,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767704,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767708,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767711,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767763,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767768,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767775,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767780,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767786,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767789,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767796,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767800,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767806,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767811,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767816,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767824,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767826,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767831,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767834,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767838,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767840,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767877,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767895,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767913,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767918,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767924,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767928,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767934,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767938,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767943,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767949,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767954,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224767958,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768012,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768030,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768033,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768056,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768070,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768075,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768077,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768082,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768089,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768093,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768097,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768099,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768119,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768153,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768157,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768163,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768167,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768173,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768177,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768183,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768186,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768191,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768196,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768203,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768205,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768224,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768230,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768235,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768239,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768243,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768248,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768256,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768262,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768268,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768272,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768295,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768299,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768303,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768310,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768315,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768321,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768332,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768343,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768383,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768400,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768418,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768423,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768427,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768430,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768436,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768442,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768446,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768451,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768456,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768460,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768691,71.16,82240.4041,151.5,0.37443,0.00017,12.06144]
[1744224768765,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769477,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769482,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769486,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769491,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769497,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769502,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769504,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769512,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769516,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769521,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769526,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769531,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769533,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769539,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769544,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769552,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769555,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769561,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769564,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769571,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769575,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769577,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769591,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769594,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769603,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769608,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769610,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769615,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769621,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769626,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769631,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769635,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769643,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769646,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769653,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769657,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769662,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769669,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769673,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769678,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769683,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769687,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769693,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769699,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769702,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769707,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769711,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769717,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769723,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769726,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769730,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769737,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769742,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769747,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769751,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769755,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769760,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769765,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769767,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769770,71.16,82232.2884,151.5,0.37307,0.00017,12.04634]
[1744224769777,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769781,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769787,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769793,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769799,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769803,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769807,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769813,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769817,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769822,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769827,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769832,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769839,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769841,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769843,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769849,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769853,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769858,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769860,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769867,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769873,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769877,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769883,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769888,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769893,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769898,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769905,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769909,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769911,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769916,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769921,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769925,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769930,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769934,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769938,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769944,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769948,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224769953,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224770084,71.15,82235.5449,151.5,0.37361,0.00017,12.05238]
[1744224770767,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224771609,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224771622,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224771664,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224771840,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224771844,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224771948,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224771977,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772043,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772081,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772123,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772133,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772206,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772255,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772315,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772327,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772390,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772394,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772468,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772536,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772547,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772627,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772670,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772738,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772747,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772767,71.15,82239.6531,151.5,0.3743,0.00017,12.05997]
[1744224772807,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772816,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772822,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772830,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772835,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772839,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772856,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772864,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772868,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772878,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772880,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772889,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772891,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772911,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772915,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772922,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772928,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772931,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772943,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772945,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772956,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772965,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772968,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224772977,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224773748,71.15,82239.5832,151.5,0.37428,0.00017,12.05981]
[1744224773771,71.14,82229.0328,151.5,0.37251,0.00017,12.04003]
[1744224774771,71.14,82217.671,151.5,0.3706,0.00017,12.01847]
[1744224776119,71.13,82217.671,151.5,0.37059,0.00017,12.01835]
[1744224776854,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224776974,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224776992,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224776999,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224777431,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224777551,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224777584,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224777637,71.13,82217.671,151.5,0.37058,0.00017,12.01824]
[1744224778347,71.12,82217.671,151.5,0.37057,0.00017,12.01814]
[1744224779485,71.12,82217.671,151.5,0.37057,0.00017,12.01812]
[1744224779544,71.12,82217.671,151.5,0.37057,0.00017,12.01812]
[1744224779547,71.12,82217.671,151.5,0.37057,0.00017,12.01812]
[1744224779776,71.12,82217.671,151.5,0.37057,0.00017,12.01812]
[1744224779799,71.12,82217.671,151.5,0.37057,0.00017,12.01812]
[1744224780916,71.12,82217.671,151.5,0.37056,0.00017,12.01803]
[1744224781113,71.12,82217.671,151.5,0.37056,0.00017,12.01803]
[1744224781190,71.12,82217.671,151.5,0.37056,0.00017,12.01803]
[1744224781402,71.12,82217.671,151.5,0.37056,0.00017,12.01803]
[1744224781780,71.11,82189.8331,151.5,0.36591,0.00017,11.96422]
[1744224781870,71.11,82189.8331,151.5,0.36591,0.00017,11.96422]
[1744224782519,71.11,82189.8331,151.5,0.36591,0.00017,11.96422]
[1744224782522,71.11,82189.8331,151.5,0.36591,0.00017,11.96422]
[1744224782640,71.11,82189.8331,151.5,0.36591,0.00017,11.96422]
[1744224783991,71.11,82189.8331,151.5,0.3659,0.00017,11.96408]
[1744224784071,71.11,82189.8331,151.5,0.3659,0.00017,11.96408]
[1744224784120,71.11,82189.8331,151.5,0.3659,0.00017,11.96408]
[1744224784590,71.11,82189.8331,151.5,0.3659,0.00017,11.96408]
[1744224784641,71.11,82189.8331,151.5,0.3659,0.00017,11.96408]
[1744224785767,71.1,82189.8331,151.5,0.36589,0.00017,11.96401]
[1744224785869,71.1,82188.8747,151.5,0.36572,0.00017,11.96205]
[1744224786317,71.1,82188.8747,151.5,0.36572,0.00017,11.96205]
[1744224786373,71.1,82188.8747,151.5,0.36572,0.00017,11.96205]
[1744224786376,71.1,82188.8747,151.5,0.36572,0.00017,11.96205]
[1744224786387,71.1,82188.8747,151.5,0.36572,0.00017,11.96205]
[1744224786410,71.1,82188.8747,151.5,0.36572,0.00017,11.96205]
[1744224786461,71.1,82188.8747,151.5,0.36572,0.00017,11.96205]
[1744224787787,71.09,82200.1507,151.5,0.36758,0.00017,11.98384]
[1744224789316,71.08,82200.1507,151.5,0.36757,0.00017,11.98373]
[1744224789789,71.08,82214.334,151.5,0.36993,0.00017,12.01091]
[1744224790957,71.07,82214.334,151.5,0.36992,0.00017,12.01081]
[1744224790962,71.07,82214.334,151.5,0.36992,0.00017,12.01081]
[1744224791185,71.07,82214.334,151.5,0.36992,0.00017,12.01081]
[1744224791448,71.07,82214.334,151.5,0.36992,0.00017,12.01081]
[1744224791699,71.07,82214.334,151.5,0.36992,0.00017,12.01081]
[1744224791710,71.07,82214.334,151.5,0.36992,0.00017,12.01081]
[1744224792466,71.07,82214.334,151.5,0.36992,0.00017,12.01079]
[1744224792489,71.07,82214.334,151.5,0.36992,0.00017,12.01079]
[1744224792587,71.07,82214.334,151.5,0.36992,0.00017,12.01079]
[1744224792602,71.07,82214.334,151.5,0.36992,0.00017,12.01079]
[1744224793107,71.07,82214.334,151.5,0.36991,0.00017,12.01074]
[1744224793294,71.07,82214.334,151.5,0.36991,0.00017,12.01074]
[1744224793482,71.07,82214.334,151.5,0.36991,0.00017,12.01074]
[1744224793735,71.07,82214.334,151.5,0.36991,0.00017,12.01074]
[1744224793847,71.07,82214.334,151.5,0.36991,0.00017,12.01074]
[1744224793889,71.07,82214.334,151.5,0.36991,0.00017,12.01074]
[1744224793980,71.07,82214.334,151.5,0.36991,0.00017,12.01068]
[1744224794230,71.07,82214.334,151.5,0.36991,0.00017,12.01068]
[1744224794498,71.07,82214.334,151.5,0.36991,0.00017,12.01068]
[1744224794512,71.07,82214.334,151.5,0.36991,0.00017,12.01068]
[1744224794595,71.07,82214.334,151.5,0.36991,0.00017,12.01068]
[1744224794697,71.07,82214.334,151.5,0.36991,0.00017,12.01068]
[1744224794812,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224795035,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224795183,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224795607,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224795776,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224796113,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224796450,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224796475,71.07,82173.5188,151.5,0.36311,0.00017,11.931]
[1744224796904,71.04,82165.0487,151.5,0.36165,0.00017,11.91347]
[1744224797566,71.04,82165.0487,151.5,0.36165,0.00017,11.91347]
[1744224797808,71.04,82165.0487,151.5,0.36165,0.00017,11.91347]
[1744224797905,71.04,82075.9548,151.5,0.34696,0.00016,11.72617]
[1744224798167,71.04,82075.9548,151.5,0.34696,0.00016,11.72617]
[1744224798273,71.04,82075.9548,151.5,0.34696,0.00016,11.72617]
[1744224798531,71.04,82075.9548,151.5,0.34696,0.00016,11.72617]
[1744224798965,70.99,82075.9548,151.5,0.34686,0.00016,11.72492]
[1744224800108,70.99,82074.0275,151.5,0.34654,0.00016,11.72066]
[1744224800124,70.99,82074.0275,151.5,0.34654,0.00016,11.72066]
[1744224800185,70.99,82074.0275,151.5,0.34654,0.00016,11.72066]
[1744224800486,70.99,82074.0275,151.5,0.34654,0.00016,11.72066]
[1744224800756,70.99,82074.0275,151.5,0.34654,0.00016,11.72066]
[1744224800908,70.99,82068.3935,151.5,0.34562,0.00016,11.70822]
[1744224802192,70.97,82068.3935,151.5,0.34557,0.00016,11.70756]
[1744224802399,70.97,82068.3935,151.5,0.34557,0.00016,11.70756]
[1744224802427,70.97,82068.3935,151.5,0.34557,0.00016,11.70756]
[1744224802435,70.97,82068.3935,151.5,0.34557,0.00016,11.70756]
[1744224803498,70.94,82068.3935,151.5,0.34551,0.00016,11.70686]
[1744224804651,70.92,82068.3935,151.5,0.34546,0.00016,11.70626]
[1744224804805,70.92,82068.3935,151.5,0.34546,0.00016,11.70626]
[1744224804867,70.92,82068.3935,151.5,0.34546,0.00016,11.70626]
[1744224804912,70.91,82028.9857,151.5,0.339,0.00016,11.61733]
[1744224805008,70.91,82028.9857,151.5,0.339,0.00016,11.61733]
[1744224805030,70.91,82028.9857,151.5,0.339,0.00016,11.61733]
[1744224806916,70.91,82003.2704,151.5,0.33484,0.00016,11.55802]
[1744224808311,70.91,81996.4641,151.5,0.33374,0.00016,11.54213]
[1744224809175,70.91,81996.4641,151.5,0.33374,0.00016,11.54213]
[1744224810905,70.91,81996.4641,151.5,0.33374,0.00016,11.5421]
[1744224810920,70.91,82009.9511,151.5,0.33591,0.00016,11.57349]
[1744224811931,70.9,82009.9511,151.5,0.3358,0.00016,11.56463]
[1744224811933,70.9,82009.9511,151.5,0.3358,0.00016,11.56463]
[1744224812696,70.9,82009.9511,151.5,0.3358,0.00016,11.56463]
[1744224812794,70.9,82009.9511,151.5,0.3358,0.00016,11.56463]
[1744224812800,70.9,82009.9511,151.5,0.3358,0.00016,11.56463]
[1744224813813,70.9,82009.9511,151.5,0.33579,0.00016,11.56454]
[1744224813898,70.9,82009.9511,151.5,0.33579,0.00016,11.56454]
[1744224814504,70.9,82009.9511,151.5,0.33579,0.00016,11.56454]
[1744224814517,70.9,82009.9511,151.5,0.33579,0.00016,11.56454]
[1744224814702,70.9,82009.9511,151.5,0.33579,0.00016,11.56454]
[1744224814730,70.9,82009.9511,151.5,0.33579,0.00016,11.56454]
[1744224816663,70.9,82008.297,151.5,0.33553,0.00016,11.56069]
[1744224817085,70.9,82008.297,151.5,0.33553,0.00016,11.56069]
[1744224818064,70.9,82008.297,151.5,0.33552,0.00016,11.56057]
[1744224818259,70.9,82008.297,151.5,0.33552,0.00016,11.56057]
[1744224818317,70.9,82008.297,151.5,0.33552,0.00016,11.56057]
[1744224818417,70.9,82008.297,151.5,0.33552,0.00016,11.56057]
[1744224818707,70.9,82008.297,151.5,0.33552,0.00016,11.56057]
[1744224818819,70.9,82008.297,151.5,0.33552,0.00016,11.56056]
[1744224820205,70.89,82008.297,151.5,0.33551,0.00016,11.56048]
[1744224820328,70.89,82008.297,151.5,0.33551,0.00016,11.56048]
[1744224821329,70.89,82008.297,151.5,0.33551,0.00016,11.56041]
[1744224821394,70.89,82008.297,151.5,0.33551,0.00016,11.56041]
[1744224821501,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224822471,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224823667,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224823887,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224824017,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224824457,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224824625,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224824816,70.89,82008.297,151.5,0.3355,0.00016,11.56036]
[1744224824934,70.88,82016.9088,151.5,0.33689,0.00016,11.58017]
[1744224825320,70.88,82016.9088,151.5,0.33689,0.00016,11.58017]
[1744224827459,70.88,82006.2929,151.5,0.33517,0.00016,11.55556]
[1744224828990,70.9,82006.2929,151.5,0.33519,0.00016,11.55591]
[1744224830265,70.91,82006.2929,151.5,0.33521,0.00016,11.5562]
[1744224830275,70.91,82006.2929,151.5,0.33521,0.00016,11.5562]
[1744224830845,70.91,82006.2929,151.5,0.33521,0.00016,11.5562]
[1744224830859,70.91,82006.2929,151.5,0.33521,0.00016,11.5562]
[1744224830941,70.91,82006.2929,151.5,0.33524,0.00016,11.5565]
[1744224831003,70.91,82006.2929,151.5,0.33524,0.00016,11.5565]
[1744224833502,70.91,81985.9976,151.5,0.33193,0.00016,11.50859]
[1744224836274,70.9,81985.9976,151.5,0.33192,0.00016,11.50846]
[1744224836290,70.9,81985.9976,151.5,0.33192,0.00016,11.50846]
[1744224837583,70.9,81985.9976,151.5,0.33192,0.00016,11.50839]
[1744224837590,70.9,81985.9976,151.5,0.33192,0.00016,11.50839]
[1744224837603,70.9,81985.9976,151.5,0.33192,0.00016,11.50839]
[1744224837728,70.9,81985.9976,151.5,0.33192,0.00016,11.50839]
[1744224837733,70.9,81985.9976,151.5,0.33192,0.00016,11.50843]
[1744224838072,70.9,81985.9976,151.5,0.33192,0.00016,11.50843]
[1744224838369,70.9,81985.9976,151.5,0.33192,0.00016,11.50843]
[1744224838546,70.9,81985.9976,151.5,0.33192,0.00016,11.50843]
[1744224838557,70.9,81985.9976,151.5,0.33192,0.00016,11.50843]
[1744224840019,70.91,81985.9976,151.5,0.33194,0.00016,11.50875]
[1744224841670,70.91,81985.9976,151.5,0.33195,0.00016,11.50882]
[1744224842197,70.92,81985.9976,151.5,0.33196,0.00016,11.50903]
[1744224842251,70.92,81985.9976,151.5,0.33196,0.00016,11.50903]
[1744224842263,70.92,81985.9976,151.5,0.33196,0.00016,11.50903]
[1744224842485,70.92,81985.9976,151.5,0.33196,0.00016,11.50903]
[1744224842722,70.92,81985.9976,151.5,0.33196,0.00016,11.50903]
[1744224842822,70.93,81985.9976,151.5,0.33198,0.00016,11.50924]
[1744224843580,70.9,81996.0641,151.5,0.33354,0.00016,11.53211]
[1744224844638,70.9,81996.0641,151.5,0.33354,0.00016,11.53211]
[1744224845067,70.9,81996.0641,151.5,0.33354,0.00016,11.53204]
[1744224845440,70.9,81996.0641,151.5,0.33354,0.00016,11.53204]
[1744224845444,70.9,81996.0641,151.5,0.33354,0.00016,11.53204]
[1744224845494,70.9,81996.0641,151.5,0.33354,0.00016,11.53204]
[1744224846340,70.9,81996.0641,151.5,0.33353,0.00016,11.53197]
[1744224846378,70.9,81996.0641,151.5,0.33353,0.00016,11.53197]
[1744224846473,70.9,81996.0641,151.5,0.33353,0.00016,11.53197]
[1744224846602,70.89,81996.0641,151.5,0.33353,0.00016,11.53196]
[1744224847609,70.9,81991.0373,151.5,0.33272,0.00016,11.52015]
[1744224848610,70.9,81991.0373,151.5,0.33272,0.00016,11.52015]
[1744224848623,70.9,81991.0373,151.5,0.33272,0.00016,11.52015]
[1744224849104,70.9,81991.0373,151.5,0.33272,0.00016,11.52017]
[1744224849139,70.9,81991.0373,151.5,0.33272,0.00016,11.52017]
[1744224851338,70.89,81991.0373,151.5,0.33272,0.00016,11.52013]
[1744224851352,70.89,81991.0373,151.5,0.33272,0.00016,11.52013]
[1744224852839,70.89,81991.0373,151.5,0.33272,0.00016,11.52011]
[1744224852939,70.89,81991.0373,151.5,0.33272,0.00016,11.52011]
[1744224852970,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853159,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853327,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853432,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853442,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853515,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853571,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853587,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853599,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853607,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853612,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853615,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853621,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853629,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853637,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853651,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853661,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853667,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853671,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853673,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853682,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853687,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853690,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853695,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853697,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853701,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853706,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853710,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853714,70.89,82016.8876,151.5,0.33691,0.00016,11.5804]
[1744224853815,70.89,82016.8876,151.5,0.3369,0.00016,11.58033]
[1744224855075,70.86,82016.8876,151.5,0.33683,0.00016,11.5794]
[1744224855123,70.86,82016.8876,151.5,0.33683,0.00016,11.5794]
[1744224855169,70.86,82016.8876,151.5,0.33683,0.00016,11.5794]
[1744224856673,70.86,81989.6659,151.5,0.33241,0.00016,11.51567]
[1744224857681,70.85,81977.1689,151.5,0.33039,0.00016,11.48596]
[1744224858688,70.85,81981.9079,151.5,0.33115,0.00016,11.49717]
[1744224860790,70.85,81982.5092,151.5,0.33124,0.00016,11.49852]
[1744224860971,70.85,81982.5092,151.5,0.33124,0.00016,11.49852]
[1744224860978,70.85,81989.8512,151.5,0.33242,0.00016,11.51583]
[1744224861497,70.85,81989.8512,151.5,0.33242,0.00016,11.51583]
[1744224863434,70.84,81986.3489,151.5,0.33184,0.00016,11.50741]
[1744224863470,70.84,81986.3489,151.5,0.33184,0.00016,11.50741]
[1744224866409,70.84,81988.5763,151.5,0.3322,0.00016,11.51259]
[1744224867850,70.84,81988.5763,151.5,0.3322,0.00016,11.51258]
[1744224868089,70.84,81988.5763,151.5,0.3322,0.00016,11.51258]
[1744224867986,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868262,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868303,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868432,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868467,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868471,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868481,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868521,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868530,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224868537,70.84,81983.3748,151.5,0.33135,0.00016,11.50017]
[1744224869594,70.84,81983.3748,151.5,0.33134,0.00016,11.50007]
[1744224869611,70.84,81983.3748,151.5,0.33134,0.00016,11.50007]
[1744224869890,70.84,81983.3748,151.5,0.33134,0.00016,11.50007]
[1744224869934,70.84,81983.3748,151.5,0.33134,0.00016,11.50007]
[1744224870013,70.84,81983.3748,151.5,0.33134,0.00016,11.50007]
[1744224869990,70.83,81997.3467,151.5,0.3336,0.00016,11.53304]
[1744224870700,70.83,81997.3467,151.5,0.3336,0.00016,11.53304]
[1744224870991,70.83,82009.6915,151.5,0.3356,0.00016,11.56189]
[1744224871192,70.83,82009.6915,151.5,0.3356,0.00016,11.56189]
[1744224873170,70.83,82012.7434,151.5,0.33599,0.00016,11.5602]
[1744224873227,70.83,82012.7434,151.5,0.33599,0.00016,11.5602]
[1744224873722,70.83,82012.7434,151.5,0.33599,0.00016,11.5602]
[1744224873773,70.83,82012.7434,151.5,0.33599,0.00016,11.5602]
[1744224873782,70.83,82012.7434,151.5,0.33599,0.00016,11.5602]
[1744224874856,70.83,82012.7434,151.5,0.33599,0.00016,11.5602]
[1744224876815,70.83,82020.376,151.5,0.33723,0.00016,11.57781]
[1744224877199,70.83,82020.376,151.5,0.33723,0.00016,11.57781]
[1744224877532,70.83,82020.376,151.5,0.33723,0.00016,11.57781]
[1744224877602,70.83,82020.376,151.5,0.33723,0.00016,11.57781]
[1744224877860,70.83,82020.376,151.5,0.33723,0.00016,11.57781]
[1744224878829,70.83,82030.6209,151.5,0.33889,0.00016,11.60128]
[1744224879343,70.83,82030.6209,151.5,0.33889,0.00016,11.60128]
[1744224879442,70.83,82030.6209,151.5,0.33889,0.00016,11.60128]
[1744224879501,70.83,82030.6209,151.5,0.33889,0.00016,11.60128]
[1744224879535,70.83,82030.6209,151.5,0.33889,0.00016,11.60128]
[1744224879918,70.83,82030.6209,151.5,0.33889,0.00016,11.60128]
[1744224880843,70.83,82034.6928,151.5,0.33955,0.00016,11.61049]
[1744224881851,70.82,82045.6475,151.5,0.34133,0.00016,11.63529]
[1744224882421,70.82,82045.6475,151.5,0.34133,0.00016,11.63529]
[1744224882463,70.82,82045.6475,151.5,0.34133,0.00016,11.63529]
[1744224884057,70.82,82045.6475,151.5,0.34132,0.00016,11.63514]
[1744224884357,70.82,82045.6475,151.5,0.34132,0.00016,11.63514]
[1744224884365,70.82,82045.6475,151.5,0.34132,0.00016,11.63514]
[1744224884393,70.82,82045.6475,151.5,0.34132,0.00016,11.63514]
[1744224884452,70.82,82045.6475,151.5,0.34132,0.00016,11.63514]
[1744224885226,70.82,82045.6475,151.5,0.34131,0.00016,11.63506]
[1744224885279,70.82,82045.6475,151.5,0.34131,0.00016,11.63506]
[1744224885629,70.82,82045.6475,151.5,0.34131,0.00016,11.63506]
[1744224885978,70.82,82045.6475,151.5,0.34131,0.00016,11.63506]
[1744224886007,70.81,82052.0813,151.5,0.34236,0.00016,11.6495]
[1744224886816,70.81,82052.0813,151.5,0.34236,0.00016,11.6495]
[1744224887566,70.81,82052.0813,151.5,0.34235,0.00016,11.64944]
[1744224888844,70.81,82052.0813,151.5,0.34235,0.00016,11.64938]
[1744224889131,70.81,82052.0813,151.5,0.34235,0.00016,11.64932]
[1744224889634,70.81,82052.0813,151.5,0.34235,0.00016,11.64932]
[1744224889740,70.81,82052.0813,151.5,0.34235,0.00016,11.64932]
[1744224889823,70.81,82052.0813,151.5,0.34235,0.00016,11.64932]
[1744224891735,70.8,82048.8105,151.5,0.3418,0.00016,11.64183]
[1744224893165,70.8,82048.8105,151.5,0.34179,0.00016,11.64175]
[1744224893853,70.8,82048.8105,151.5,0.34179,0.00016,11.64175]
[1744224893918,70.8,82048.8105,151.5,0.34179,0.00016,11.64175]
[1744224893960,70.8,82048.8105,151.5,0.34179,0.00016,11.64175]
[1744224896837,70.8,82048.8105,151.5,0.34179,0.00016,11.64167]
[1744224897101,70.8,82048.8105,151.5,0.34179,0.00016,11.64165]
[1744224897963,70.8,82048.8105,151.5,0.34179,0.00016,11.64163]
[1744224898970,70.79,82022.293,151.5,0.33745,0.00016,11.58108]
[1744224900243,70.79,82022.293,151.5,0.33745,0.00016,11.58101]
[1744224900542,70.79,82022.293,151.5,0.33745,0.00016,11.58101]
[1744224901166,70.79,82022.293,151.5,0.33744,0.00016,11.58094]
[1744224901200,70.79,82022.293,151.5,0.33744,0.00016,11.58094]
[1744224902310,70.79,82022.293,151.5,0.33744,0.00016,11.58092]
[1744224902673,70.79,82022.293,151.5,0.33744,0.00016,11.58092]
[1744224903400,70.79,82022.293,151.5,0.33744,0.00016,11.58091]
[1744224905020,70.79,82022.293,151.5,0.33743,0.00016,11.58079]
[1744224905320,70.79,82022.293,151.5,0.33743,0.00016,11.58079]
[1744224905667,70.79,82022.293,151.5,0.33743,0.00016,11.58079]
[1744224906113,70.79,82022.293,151.5,0.33743,0.00016,11.58079]
[1744224906547,70.79,82022.293,151.5,0.33743,0.00016,11.58079]
[1744224908042,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224908744,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224908788,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224908803,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224909416,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224909524,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224910708,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224910931,70.78,82067.6926,151.5,0.34483,0.00016,11.68326]
[1744224911055,70.77,82049.5194,151.5,0.34184,0.00016,11.64243]
[1744224912056,70.77,82045.4625,151.5,0.34117,0.00016,11.63321]
[1744224913057,70.77,82041.9262,151.5,0.34059,0.00016,11.62514]
[1744224914058,70.76,82038.1227,151.5,0.33996,0.00016,11.61645]
[1744224915367,70.76,82037.2234,151.5,0.33981,0.00016,11.61435]
[1744224915438,70.76,82037.2234,151.5,0.33981,0.00016,11.61435]
[1744224915935,70.76,82037.2234,151.5,0.33981,0.00016,11.61435]
[1744224915965,70.76,82037.2234,151.5,0.33981,0.00016,11.61435]
[1744224916384,70.76,82037.2234,151.5,0.33981,0.00016,11.61431]
[1744224918062,70.76,82049.5565,151.5,0.34182,0.00016,11.64217]
[1744224918300,70.76,82049.5565,151.5,0.34182,0.00016,11.64217]
[1744224919063,70.75,82062.6082,151.5,0.34395,0.00016,11.67137]
[1744224919479,70.75,82062.6082,151.5,0.34395,0.00016,11.67137]
[1744224919736,70.75,82062.6082,151.5,0.34395,0.00016,11.67137]
[1744224919944,70.75,82062.6082,151.5,0.34395,0.00016,11.67137]
[1744224921966,70.75,82064.4353,151.5,0.34424,0.00016,11.67536]
[1744224922369,70.75,82064.4353,151.5,0.34423,0.00016,11.67525]
[1744224923069,70.74,82085.5751,151.5,0.34769,0.00016,11.72169]
[1744224925071,70.73,82091.401,151.5,0.34863,0.00016,11.73418]
[1744224925542,70.73,82091.401,151.5,0.34863,0.00016,11.73418]
[1744224925900,70.73,82091.401,151.5,0.34863,0.00016,11.73418]
[1744224926535,70.73,82091.401,151.5,0.34862,0.00016,11.73405]
[1744224926541,70.73,82091.401,151.5,0.34862,0.00016,11.73405]
[1744224926998,70.73,82091.401,151.5,0.34862,0.00016,11.73405]
[1744224927688,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224928220,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224928686,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224928748,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224928768,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224928769,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224928797,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224929042,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224929087,70.72,82091.401,151.5,0.34861,0.00016,11.73393]
[1744224929075,70.72,82076.383,151.5,0.34613,0.00016,11.7009]
[1744224929298,70.72,82076.383,151.5,0.34613,0.00016,11.7009]
[1744224929480,70.72,82076.383,151.5,0.34613,0.00016,11.7009]
[1744224930076,70.71,82053.1634,151.5,0.34231,0.00016,11.64896]
[1744224930836,70.71,82053.1634,151.5,0.34231,0.00016,11.64896]
[1744224931077,70.71,82044.6918,151.5,0.34081,0.00016,11.62102]
[1744224931991,70.71,82044.6918,151.5,0.34081,0.00016,11.62102]
[1744224932721,70.71,82043.3837,151.5,0.34059,0.00016,11.61793]
[1744224932775,70.71,82043.3837,151.5,0.34059,0.00016,11.61793]
[1744224933042,70.71,82043.3837,151.5,0.34059,0.00016,11.61793]
[1744224934082,70.7,82047.7405,151.5,0.34129,0.00016,11.62767]
[1744224935083,70.7,82056.2576,151.5,0.34268,0.00016,11.64681]
[1744224937736,70.69,82057.4224,151.5,0.34286,0.00016,11.64927]
[1744224939233,70.69,82057.4224,151.5,0.34285,0.00016,11.64913]
[1744224940088,70.68,82050.1599,151.5,0.34165,0.00016,11.63267]
[1744224941089,70.68,82042.3324,151.5,0.34036,0.00016,11.61482]
[1744224942099,70.68,82040.1179,151.5,0.33999,0.00016,11.60968]
[1744224942429,70.68,82040.1179,151.5,0.33999,0.00016,11.60968]
[1744224942662,70.68,82040.1179,151.5,0.33999,0.00016,11.60968]
[1744224942726,70.68,82040.1179,151.5,0.33999,0.00016,11.60968]
[1744224944061,70.68,82040.1179,151.5,0.33999,0.00016,11.60968]
[1744224944092,70.67,82061.1136,151.5,0.34342,0.00016,11.65698]
[1744224945093,70.67,82075.1647,151.5,0.34572,0.00016,11.68817]
[1744224946069,70.67,82075.1647,151.5,0.34572,0.00016,11.68817]
[1744224946138,70.67,82072.0065,151.5,0.3452,0.00016,11.68108]
[1744224947951,70.66,82069.9743,151.5,0.34486,0.00016,11.67647]
[1744224948735,70.66,82069.9743,151.5,0.34485,0.00016,11.67639]
[1744224948913,70.66,82069.9743,151.5,0.34485,0.00016,11.67639]
[1744224949097,70.66,82061.8224,151.5,0.3435,0.00016,11.65812]
[1744224950098,70.66,82055.6267,151.5,0.34248,0.00016,11.64414]
[1744224951117,70.66,82055.6267,151.5,0.34248,0.00016,11.64414]
[1744224951100,70.65,82048.3146,151.5,0.34128,0.00016,11.62757]
[1744224951195,70.65,82048.3146,151.5,0.34128,0.00016,11.62757]
[1744224951303,70.65,82048.3146,151.5,0.34128,0.00016,11.62757]
[1744224951466,70.65,82048.3146,151.5,0.34128,0.00016,11.62757]
[1744224951945,70.65,82048.3146,151.5,0.34128,0.00016,11.62757]
[1744224951992,70.65,82048.3146,151.5,0.34128,0.00016,11.62757]
[1744224952116,70.65,82048.3146,151.5,0.34128,0.00016,11.62757]
[1744224952100,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952622,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952653,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952708,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952733,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952745,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952754,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952764,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952771,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952778,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952785,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952794,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952803,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952808,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952819,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952831,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952837,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952843,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952846,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952853,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952869,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952873,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952880,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952882,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952885,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952889,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952896,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952902,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952916,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952921,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952926,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952929,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952942,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952948,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952960,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952966,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952969,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952974,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952976,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952989,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952993,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224952997,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953006,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953009,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953015,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953019,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953030,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953035,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953044,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953051,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953058,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953061,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953097,70.65,82044.1065,151.5,0.34058,0.00016,11.61792]
[1744224953101,70.65,82034.9355,151.5,0.33907,0.00016,11.5969]
[1744224953135,70.65,82034.9355,151.5,0.33907,0.00016,11.5969]
[1744224953335,70.65,82034.9355,151.5,0.33907,0.00016,11.5969]
[1744224954054,70.65,82034.9355,151.5,0.33907,0.00016,11.5969]
[1744224954153,70.65,82034.9355,151.5,0.33907,0.00016,11.5969]
[1744224956104,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956150,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956243,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956312,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956373,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956484,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956521,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956539,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956583,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956612,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956623,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956675,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956684,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956702,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956745,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956800,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956848,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956874,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956890,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956900,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956903,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956918,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956942,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956949,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956952,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956965,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956976,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956982,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224956986,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957001,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957004,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957009,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957013,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957020,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957033,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957045,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957052,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957062,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957065,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957071,70.64,82012.8315,151.5,0.33545,0.00016,11.54557]
[1744224957105,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957118,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957134,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957154,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957174,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957177,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957184,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957187,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957191,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957197,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957204,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957255,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957298,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957357,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957389,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957421,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957492,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224957505,70.64,82025.1562,151.5,0.33745,0.00016,11.57412]
[1744224959107,70.63,82007.1663,151.5,0.33451,0.00016,11.53206]
[1744224959430,70.63,82007.1663,151.5,0.33451,0.00016,11.53206]
[1744224959540,70.63,82007.1663,151.5,0.33451,0.00016,11.53206]
[1744224960121,70.63,82004.9754,151.5,0.33414,0.00016,11.52673]
[1744224960427,70.63,82004.9754,151.5,0.33414,0.00016,11.52673]
[1744224960590,70.63,82004.9754,151.5,0.33414,0.00016,11.52673]
[1744224961417,70.63,82004.9754,151.5,0.33414,0.00016,11.52673]
[1744224961449,70.63,82004.9754,151.5,0.33414,0.00016,11.52673]
[1744224961901,70.63,82004.9754,151.5,0.33414,0.00016,11.52673]
[1744224962677,70.63,82004.9754,151.5,0.33414,0.00016,11.52673]
[1744224963124,70.62,81974.4828,151.5,0.32916,0.00016,11.45391]
[1744224963423,70.62,81974.4828,151.5,0.32916,0.00016,11.45391]
[1744224963519,70.62,81974.4828,151.5,0.32916,0.00016,11.45391]
[1744224963743,70.62,81974.4828,151.5,0.32916,0.00016,11.45391]
[1744224964038,70.62,81974.4828,151.5,0.32916,0.00016,11.45391]
[1744224965159,70.61,81974.4828,151.5,0.32916,0.00016,11.45378]
[1744224965173,70.61,81958.6173,151.5,0.32658,0.00016,11.41526]
[1744224965435,70.61,81958.6173,151.5,0.32658,0.00016,11.41526]
[1744224965502,70.61,81958.6173,151.5,0.32658,0.00016,11.41526]
[1744224965561,70.61,81958.6173,151.5,0.32658,0.00016,11.41526]
[1744224965699,70.61,81958.6173,151.5,0.32658,0.00016,11.41526]
[1744224966174,70.6,81958.1603,151.5,0.3265,0.00016,11.41403]
[1744224966708,70.6,81958.1603,151.5,0.3265,0.00016,11.41403]
[1744224966780,70.6,81958.1603,151.5,0.3265,0.00016,11.41403]
[1744224966862,70.6,81958.1603,151.5,0.3265,0.00016,11.41403]
[1744224967175,70.6,81949.2876,151.5,0.32506,0.00016,11.39223]
[1744224967382,70.6,81949.2876,151.5,0.32506,0.00016,11.39223]
[1744224968176,70.6,81941.3975,151.5,0.32378,0.00016,11.37272]
[1744224969567,70.6,81941.3975,151.5,0.32378,0.00016,11.37263]
[1744224969777,70.6,81941.3975,151.5,0.32378,0.00016,11.37263]
[1744224969982,70.6,81941.3975,151.5,0.32378,0.00016,11.37263]
[1744224970001,70.6,81941.3975,151.5,0.32378,0.00016,11.37263]
[1744224970173,70.6,81941.3975,151.5,0.32378,0.00016,11.37263]
[1744224970179,70.59,81923.478,151.5,0.3209,0.00016,11.32809]
[1744224970490,70.59,81923.478,151.5,0.3209,0.00016,11.32809]
[1744224971920,70.59,81923.478,151.5,0.32089,0.00016,11.32795]
[1744224971989,70.59,81923.478,151.5,0.32089,0.00016,11.32795]
[1744224975549,70.58,81921.3851,151.5,0.32053,0.00016,11.32243]
[1744224980758,70.57,81919.9808,151.5,0.32028,0.00016,11.31858]
[1744224982617,70.57,81917.6335,151.5,0.3199,0.00016,11.31264]
[1744224983194,70.57,81925.8567,151.5,0.32121,0.00016,11.33308]
[1744224985427,70.56,81925.8567,151.5,0.3212,0.00016,11.33294]
[1744224985453,70.56,81925.8567,151.5,0.3212,0.00016,11.33294]
[1744224986000,70.56,81925.8567,151.5,0.3212,0.00016,11.33294]
[1744224986153,70.56,81925.8567,151.5,0.3212,0.00016,11.33294]
[1744224986197,70.56,81922.058,151.5,0.32059,0.00016,11.32345]
[1744224987959,70.56,81922.058,151.5,0.32059,0.00016,11.32335]
[1744224988420,70.56,81922.058,151.5,0.32059,0.00016,11.32333]
[1744224988781,70.56,81922.058,151.5,0.32059,0.00016,11.32333]
[1744224988897,70.56,81922.058,151.5,0.32059,0.00016,11.32333]
[1744224989847,70.56,81922.058,151.5,0.32059,0.00016,11.32333]
[1744224989946,70.56,81922.058,151.5,0.32059,0.00016,11.32333]
[1744224990067,70.56,81922.058,151.5,0.32059,0.00016,11.32333]
[1744224990217,70.53,81922.058,151.5,0.32051,0.00016,11.32224]
[1744224990289,70.53,81922.058,151.5,0.32051,0.00016,11.32224]
[1744224990301,70.53,81922.058,151.5,0.32051,0.00016,11.32224]
[1744224991443,70.53,81922.058,151.5,0.32051,0.00016,11.32224]
[1744224992233,70.53,81834.7179,151.5,0.3065,0.00016,11.08785]
[1744224993120,70.53,81834.7179,151.5,0.3065,0.00016,11.08785]
[1744224993138,70.53,81834.7179,151.5,0.3065,0.00016,11.0878]
[1744224993792,70.53,81834.7179,151.5,0.3065,0.00016,11.0878]
[1744224995653,70.52,81835.0988,151.5,0.30655,0.00016,11.08875]
[1744224996066,70.52,81835.0988,151.5,0.30655,0.00016,11.08875]
[1744224996699,70.52,81840.3555,151.5,0.30738,0.00016,11.10259]
[1744224997699,70.52,81840.3555,151.5,0.30738,0.00016,11.10259]
[1744224998065,70.52,81840.3555,151.5,0.30738,0.00016,11.10259]
[1744224998125,70.52,81840.3555,151.5,0.30737,0.00016,11.10256]
[1744224999722,70.52,81858.3605,151.5,0.31022,0.00016,11.14997]
[1744225001089,70.52,81858.3605,151.5,0.31022,0.00016,11.14997]
[1744225001109,70.52,81858.3605,151.5,0.31022,0.00016,11.14997]
[1744225001242,70.52,81872.6209,151.5,0.31249,0.00016,11.18708]
[1744225002468,70.52,81872.6209,151.5,0.31249,0.00016,11.18713]
[1744225004155,70.52,81872.6209,151.5,0.31248,0.00016,11.18705]
[1744225004922,70.52,81872.6209,151.5,0.31248,0.00016,11.18697]
[1744225004949,70.52,81872.6209,151.5,0.31248,0.00016,11.18697]
[1744225005044,70.52,81872.6209,151.5,0.31248,0.00016,11.18697]
[1744225005180,70.52,81872.6209,151.5,0.31248,0.00016,11.18697]
[1744225007250,70.52,81891.0142,151.5,0.3154,0.00016,11.23427]
[1744225011805,70.52,81891.0142,151.5,0.3154,0.00016,11.23421]
[1744225011845,70.52,81891.0142,151.5,0.3154,0.00016,11.23421]
[1744225012136,70.52,81891.0142,151.5,0.3154,0.00016,11.23421]
[1744225012255,70.52,81900.4894,151.5,0.31691,0.00016,11.25836]
[1744225013331,70.52,81900.4894,151.5,0.31691,0.00016,11.25836]
[1744225014014,70.52,81900.4894,151.5,0.31691,0.00016,11.25836]
[1744225014829,70.52,81874.1206,151.5,0.31271,0.00016,11.19067]
[1744225015836,70.51,81863.8964,151.5,0.31108,0.00016,11.16406]
[1744225017850,70.51,81859.9262,151.5,0.31044,0.00016,11.15359]
[1744225020035,70.51,81859.9262,151.5,0.31044,0.00016,11.15354]
[1744225020100,70.51,81859.9262,151.5,0.31044,0.00016,11.15354]
[1744225020187,70.51,81859.9262,151.5,0.31044,0.00016,11.15354]
[1744225020314,70.51,81859.9262,151.5,0.31044,0.00016,11.15354]
[1744225021378,70.51,81857.6783,151.5,0.31008,0.00016,11.1476]
[1744225021471,70.51,81857.6783,151.5,0.31008,0.00016,11.1476]
[1744225021725,70.51,81857.6783,151.5,0.31008,0.00016,11.1476]
[1744225023476,70.51,81859.609,151.5,0.31039,0.00016,11.15277]
[1744225024272,70.51,81859.609,151.5,0.31039,0.00016,11.15277]
[1744225023899,70.51,81859.609,151.5,0.31039,0.00016,11.15274]
[1744225024872,70.51,81859.609,151.5,0.31039,0.00016,11.15274]
[1744225025271,70.51,81928.5603,151.5,0.32139,0.00016,11.3288]
[1744225026271,70.5,81939.5647,151.5,0.32315,0.00016,11.35597]
[1744225027272,70.5,81947.8287,151.5,0.32447,0.00016,11.37626]
[1744225028154,70.5,81947.8287,151.5,0.32447,0.00016,11.37626]
[1744225028169,70.5,81947.8287,151.5,0.32447,0.00016,11.37626]
[1744225028177,70.5,81947.8287,151.5,0.32447,0.00016,11.37626]
[1744225028978,70.5,81947.8287,151.5,0.32446,0.00016,11.37614]
[1744225030035,70.49,81947.8287,151.5,0.32445,0.00016,11.37602]
[1744225030066,70.49,81947.8287,151.5,0.32445,0.00016,11.37602]
[1744225030177,70.49,81947.8287,151.5,0.32445,0.00016,11.37602]
[1744225030275,70.49,81952.9783,151.5,0.32528,0.00016,11.38856]
[1744225032151,70.49,81952.3106,151.5,0.32516,0.00016,11.3868]
[1744225033286,70.48,81948.1445,151.5,0.32447,0.00016,11.37634]
[1744225034287,70.48,81934.3136,151.5,0.32224,0.00016,11.34203]
[1744225037080,70.48,81935.7377,151.5,0.32246,0.00016,11.34541]
[1744225037564,70.47,81935.7377,151.5,0.32245,0.00016,11.34533]
[1744225038291,70.47,81939.557,151.5,0.32306,0.00016,11.35471]
[1744225038958,70.47,81939.557,151.5,0.32306,0.00016,11.35471]
[1744225040293,70.47,81930.0728,151.5,0.32152,0.00016,11.33097]
[1744225041006,70.47,81930.0728,151.6,0.32152,0.00016,11.33097]
[1744225041014,70.47,81930.0728,151.6,0.32152,0.00016,11.33097]
[1744225041294,70.46,81924.0754,151.6,0.32055,0.00016,11.31592]
[1744225042080,70.46,81924.0754,151.6,0.32055,0.00016,11.31592]
[1744225043296,70.46,81929.4291,151.6,0.32141,0.00016,11.32917]
[1744225044297,70.46,81941.6003,151.6,0.32336,0.00016,11.35933]
[1744225044392,70.46,81941.6003,151.6,0.32336,0.00016,11.35933]
[1744225045466,70.46,81941.6003,151.6,0.32335,0.00016,11.35923]
[1744225047981,70.45,81946.3048,151.6,0.32409,0.00016,11.3705]
[1744225048872,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225049032,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225049123,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225049707,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225050342,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225050396,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225050818,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225051015,70.44,81943.0649,151.6,0.32355,0.00016,11.36233]
[1744225053043,70.43,81942.1358,151.6,0.32327,0.00016,11.35089]
[1744225053778,70.43,81942.1358,151.6,0.32326,0.00016,11.35079]
[1744225054364,70.43,81942.1358,151.6,0.32326,0.00016,11.3507]
[1744225054616,70.43,81942.1358,151.6,0.32326,0.00016,11.3507]
[1744225055567,70.43,81942.1358,151.6,0.32325,0.00016,11.35064]
[1744225056100,70.43,81942.1358,151.6,0.32325,0.00016,11.35064]
[1744225056310,70.43,81909.3086,151.6,0.31797,0.00016,11.26835]
[1744225056584,70.43,81909.3086,151.6,0.31797,0.00016,11.26835]
[1744225059999,70.42,81909.3086,151.6,0.31797,0.00016,11.26824]
[1744225060080,70.42,81909.3086,151.6,0.31797,0.00016,11.26824]
[1744225061746,70.42,81909.3086,151.6,0.31795,0.00016,11.26806]
[1744225062403,70.41,81909.3086,151.6,0.31795,0.00016,11.26794]
[1744225063567,70.41,81909.3086,151.6,0.31795,0.00016,11.26794]
[1744225063815,70.41,81909.3086,151.6,0.31795,0.00016,11.26794]
[1744225063820,70.41,81909.3086,151.6,0.31795,0.00016,11.26794]
[1744225063880,70.41,81909.3086,151.6,0.31795,0.00016,11.26794]
[1744225064200,70.41,81909.3086,151.6,0.31795,0.00016,11.26794]
[1744225066131,70.41,81908.4093,151.6,0.3178,0.00016,11.26558]
[1744225066199,70.41,81908.4093,151.6,0.3178,0.00016,11.26558]
[1744225067325,70.41,81919.0257,151.6,0.31949,0.00016,11.29231]
[1744225068695,70.41,81919.0257,151.6,0.31949,0.00016,11.29229]
[1744225069649,70.41,81919.0257,151.6,0.31949,0.00016,11.29229]
[1744225070250,70.41,81919.0257,151.6,0.31948,0.00016,11.29218]
[1744225070465,70.41,81919.0257,151.6,0.31948,0.00016,11.29218]
[1744225071211,70.41,81919.0257,151.6,0.31948,0.00016,11.29218]
[1744225072065,70.4,81919.0257,151.6,0.31947,0.00016,11.29204]
[1744225072335,70.4,81919.0257,151.6,0.31947,0.00016,11.29202]
[1744225074769,70.4,81919.0257,151.6,0.31947,0.00016,11.292]
[1744225076292,70.4,81912.1826,151.6,0.31837,0.00016,11.27465]
[1744225077273,70.4,81912.1826,151.6,0.31837,0.00016,11.27465]
[1744225079087,70.4,81915.2599,151.6,0.31885,0.00016,11.28231]
[1744225079208,70.4,81915.2599,151.6,0.31885,0.00016,11.28231]
[1744225080321,70.39,81909.8884,151.6,0.31798,0.00016,11.26856]
[1744225083044,70.39,81909.8884,151.6,0.31797,0.00016,11.26839]
[1744225083072,70.39,81909.8884,151.6,0.31797,0.00016,11.26839]
[1744225083273,70.39,81909.8884,151.6,0.31797,0.00016,11.26839]
[1744225083561,70.39,81909.8884,151.6,0.31797,0.00016,11.26831]
[1744225083604,70.39,81909.8884,151.6,0.31797,0.00016,11.26831]
[1744225084290,70.39,81909.8884,151.6,0.31797,0.00016,11.26831]
[1744225085442,70.38,81953.7206,151.6,0.32501,0.00016,11.37759]
[1744225085547,70.38,81953.7206,151.6,0.32501,0.00016,11.37759]
[1744225087017,70.38,81953.7206,151.6,0.325,0.00016,11.37747]
[1744225088379,70.37,81964.88,151.6,0.32679,0.00016,11.40456]
[1744225091400,70.36,81971.0356,151.6,0.32776,0.00016,11.41915]
[1744225091481,70.36,81971.0356,151.6,0.32776,0.00016,11.41915]
[1744225091728,70.36,81971.0356,151.6,0.32776,0.00016,11.41915]
[1744225091736,70.36,81971.0356,151.6,0.32776,0.00016,11.41915]
[1744225091743,70.36,81971.0356,151.6,0.32776,0.00016,11.41915]
[1744225093414,70.35,81975.4958,151.6,0.32847,0.00016,11.42969]
[1744225094385,70.35,81975.4958,151.6,0.32847,0.00016,11.42969]
[1744225094437,70.35,81975.4958,151.6,0.32847,0.00016,11.42969]
[1744225094801,70.35,81976.5572,151.6,0.32863,0.00016,11.43212]
[1744225094952,70.35,81976.5572,151.6,0.32863,0.00016,11.43212]
[1744225095652,70.29,81976.5572,151.6,0.3285,0.00016,11.4302]
[1744225095758,70.29,81976.5572,151.6,0.3285,0.00016,11.4302]
[1744225096019,70.29,81976.5572,151.6,0.3285,0.00016,11.4302]
[1744225099401,70.23,81976.5572,151.6,0.32835,0.00016,11.42818]
[1744225100472,70.22,81976.5572,151.6,0.32833,0.00016,11.42793]
[1744225100462,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225100743,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225101210,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225101259,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225101296,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225101443,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225101616,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225101714,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225101826,70.22,81941.3991,151.6,0.32262,0.00016,11.34133]
[1744225103281,70.21,81941.3991,151.6,0.32261,0.00016,11.34115]
[1744225103379,70.21,81941.3991,151.6,0.32261,0.00016,11.34115]
[1744225103465,70.21,81886.7206,151.6,0.3138,0.00016,11.20201]
[1744225103789,70.21,81886.7206,151.6,0.3138,0.00016,11.20201]
[1744225104195,70.21,81886.7206,151.6,0.3138,0.00016,11.20201]
[1744225104466,70.2,81870.2307,151.6,0.31116,0.00016,11.15903]
[1744225105019,70.2,81870.2307,151.6,0.31116,0.00016,11.15903]
[1744225105469,70.2,81862.4792,151.6,0.30992,0.00016,11.13863]
[1744225106132,70.2,81862.4792,151.6,0.30992,0.00016,11.13863]
[1744225106198,70.2,81862.4792,151.6,0.30992,0.00016,11.13863]
[1744225106237,70.2,81862.4792,151.6,0.30992,0.00016,11.13863]
[1744225106254,70.2,81862.4792,151.6,0.30992,0.00016,11.13863]
[1744225108471,70.2,81842.1083,151.6,0.30667,0.00016,11.08454]
[1744225109434,70.2,81842.1083,151.6,0.30667,0.00016,11.08454]
[1744225110476,70.2,81842.1083,151.6,0.30667,0.00016,11.08448]
[1744225110579,70.2,81842.1083,151.6,0.30667,0.00016,11.08448]
[1744225110770,70.2,81842.1083,151.6,0.30667,0.00016,11.08448]
[1744225111476,70.19,81830.3502,151.6,0.30468,0.00016,11.04396]
[1744225112477,70.19,81823.1209,151.6,0.30354,0.00016,11.02451]
[1744225112888,70.19,81823.1209,151.6,0.30354,0.00016,11.02451]
[1744225114479,70.2,81813.5519,151.6,0.30203,0.00016,10.99867]
[1744225114631,70.2,81813.5519,151.6,0.30203,0.00016,10.99867]
[1744225115480,70.19,81810.2126,151.6,0.3015,0.00016,10.98952]
[1744225116215,70.19,81810.2126,151.6,0.3015,0.00016,10.98952]
[1744225116219,70.19,81810.2126,151.6,0.3015,0.00016,10.98952]
[1744225116226,70.19,81810.2126,151.6,0.3015,0.00016,10.98952]
[1744225116283,70.19,81810.2126,151.6,0.3015,0.00016,10.98943]
[1744225116516,70.19,81810.2126,151.6,0.3015,0.00016,10.98943]
[1744225117143,70.19,81810.2126,151.6,0.3015,0.00016,10.98943]
[1744225117218,70.19,81810.2126,151.6,0.3015,0.00016,10.98943]
[1744225118483,70.19,81819.1162,151.6,0.3029,0.00016,11.0135]
[1744225119197,70.19,81819.1162,151.6,0.3029,0.00016,11.0135]
[1744225119300,70.19,81819.1162,151.6,0.30289,0.00016,11.01347]
[1744225120427,70.19,81819.1162,151.6,0.30289,0.00016,11.01347]
[1744225120437,70.19,81819.1162,151.6,0.30289,0.00016,11.01347]
[1744225120437,70.19,81819.1162,151.6,0.30289,0.00016,11.01347]
[1744225120484,70.19,81819.1162,151.6,0.30289,0.00016,11.01336]
[1744225120516,70.19,81819.1162,151.6,0.30289,0.00016,11.01336]
[1744225120529,70.19,81819.1162,151.6,0.30289,0.00016,11.01336]
[1744225120533,70.19,81819.1162,151.6,0.30289,0.00016,11.01336]
[1744225121163,70.19,81819.1162,151.6,0.30289,0.00016,11.01336]
[1744225121171,70.19,81819.1162,151.6,0.30289,0.00016,11.01336]
[1744225121186,70.19,81819.1162,151.6,0.30289,0.00016,11.01334]
[1744225122118,70.19,81819.1162,151.6,0.30289,0.00016,11.01334]
[1744225123488,70.18,81805.4044,151.6,0.30072,0.00016,10.97596]
[1744225126253,70.18,81804.09,151.6,0.3005,0.00016,10.97222]
[1744225126491,70.18,81808.6768,151.6,0.30122,0.00016,10.98463]
[1744225127492,70.17,81803.3469,151.6,0.30037,0.00016,10.97]
[1744225128065,70.17,81803.3469,151.6,0.30037,0.00016,10.97]
[1744225128413,70.17,81803.3469,151.6,0.30036,0.00016,10.96988]
[1744225129275,70.17,81803.3469,151.6,0.30036,0.00016,10.96988]
[1744225130546,70.17,81804.2999,151.6,0.30051,0.00016,10.9724]
[1744225131593,70.17,81804.2999,151.6,0.3005,0.00016,10.97233]
[1744225132404,70.17,81804.2999,151.6,0.3005,0.00016,10.97233]
[1744225137502,70.16,81803.502,151.6,0.30035,0.00016,10.96974]
[1744225141768,70.15,81800.6896,151.6,0.29989,0.00016,10.96174]
[1744225141930,70.15,81800.6896,151.6,0.29989,0.00016,10.96174]
[1744225142002,70.15,81800.6896,151.6,0.29989,0.00016,10.96174]
[1744225142008,70.15,81800.6896,151.6,0.29989,0.00016,10.96174]
[1744225142055,70.15,81800.6896,151.6,0.29989,0.00016,10.96174]
[1744225142383,70.15,81800.6896,151.6,0.29989,0.00016,10.96174]
[1744225144509,70.15,81795.0241,151.6,0.29899,0.00016,10.94609]
[1744225144743,70.15,81795.0241,151.6,0.29899,0.00016,10.94609]
[1744225144872,70.15,81795.0241,151.6,0.29899,0.00016,10.94609]
[1744225145180,70.15,81795.0241,151.6,0.29899,0.00016,10.94609]
[1744225145508,70.15,81795.0241,151.6,0.29899,0.00016,10.94601]
[1744225146511,70.15,81763.9005,151.6,0.29412,0.00016,10.8598]
[1744225146829,70.15,81763.9005,151.6,0.29412,0.00016,10.8598]
[1744225147030,70.15,81763.9005,151.6,0.29412,0.00016,10.8598]
[1744225147512,70.14,81769.4764,151.6,0.29498,0.00016,10.87525]
[1744225148340,70.14,81769.4764,151.6,0.29498,0.00016,10.87525]
[1744225149514,70.14,81782.5231,151.6,0.29701,0.00016,10.91127]
[1744225151516,70.14,81778.0677,151.6,0.29631,0.00016,10.89882]
[1744225154519,70.13,81787.8667,151.6,0.29783,0.00016,10.9257]
[1744225154908,70.13,81787.8667,151.6,0.29783,0.00016,10.9257]
[1744225154998,70.13,81787.8667,151.6,0.29783,0.00016,10.9257]
[1744225155066,70.13,81787.8667,151.6,0.29783,0.00016,10.9257]
[1744225155503,70.13,81787.8667,151.6,0.29783,0.00016,10.9257]
[1744225156405,70.13,81787.8667,151.6,0.29783,0.00016,10.9257]
[1744225157522,70.14,81802.2959,151.6,0.3001,0.00016,10.96535]
[1744225160525,70.13,81814.2775,151.6,0.30198,0.00016,10.99796]
[1744225162929,70.13,81815.3902,151.6,0.30216,0.00016,11.00093]
[1744225162939,70.13,81815.3902,151.6,0.30216,0.00016,11.00093]
[1744225163604,70.13,81813.5271,151.6,0.30186,0.00016,10.99579]
[1744225163610,70.13,81813.5271,151.6,0.30186,0.00016,10.99579]
[1744225163680,70.13,81813.5271,151.6,0.30186,0.00016,10.99579]
[1744225163933,70.13,81813.5271,151.6,0.30186,0.00016,10.99579]
[1744225164240,70.13,81813.5271,151.6,0.30186,0.00016,10.99579]
[1744225164976,70.13,81813.5271,151.6,0.30185,0.00016,10.99569]
[1744225165530,70.11,81803.334,151.6,0.30019,0.00016,10.96706]
[1744225166531,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225167100,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225167278,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225167415,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225167313,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225167713,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225167716,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225168457,70.11,81795.2095,151.6,0.29891,0.00016,10.94474]
[1744225169534,70.1,81756.6658,151.6,0.29287,0.00016,10.8375]
[1744225169888,70.1,81756.6658,151.6,0.29287,0.00016,10.8375]
[1744225170535,70.1,81748.8594,151.6,0.29165,0.00016,10.81547]
[1744225170657,70.1,81748.8594,151.6,0.29165,0.00016,10.81547]
[1744225170662,70.1,81748.8594,151.6,0.29165,0.00016,10.81547]
[1744225170674,70.1,81748.8594,151.6,0.29165,0.00016,10.81547]
[1744225171282,70.1,81748.8594,151.6,0.29165,0.00016,10.81547]
[1744225171354,70.1,81748.8594,151.6,0.29165,0.00016,10.81547]
[1744225171387,70.1,81748.8594,151.6,0.29165,0.00016,10.81547]
[1744225171536,70.1,81752.8151,151.6,0.29214,0.00016,10.8174]
[1744225171664,70.1,81752.8151,151.6,0.29214,0.00016,10.8174]
[1744225171667,70.1,81752.8151,151.6,0.29214,0.00016,10.8174]
[1744225172537,70.1,81760.8385,151.6,0.29338,0.00016,10.8398]
[1744225173461,70.1,81760.8385,151.6,0.29338,0.00016,10.8398]
[1744225173542,70.09,81770.8092,151.6,0.29493,0.00016,10.86751]
[1744225173554,70.09,81770.8092,151.6,0.29493,0.00016,10.86751]
[1744225173582,70.09,81770.8092,151.6,0.29493,0.00016,10.86751]
[1744225173762,70.09,81770.8092,151.6,0.29493,0.00016,10.86751]
[1744225173994,70.09,81770.8092,151.6,0.29493,0.00016,10.86751]
[1744225174066,70.09,81770.8092,151.6,0.29493,0.00016,10.86751]
[1744225174399,70.09,81770.8092,151.6,0.29493,0.00016,10.86751]
[1744225174543,70.09,81773.749,151.6,0.29538,0.00016,10.87558]
[1744225174662,70.09,81773.749,151.6,0.29538,0.00016,10.87558]
[1744225175544,70.09,81777.6078,151.6,0.29597,0.00016,10.88617]
[1744225178471,70.08,81779.9316,151.6,0.29632,0.00016,10.89236]
[1744225178812,70.08,81779.9316,151.6,0.29631,0.00016,10.89222]
[1744225178833,70.08,81779.9316,151.6,0.29631,0.00016,10.89222]
[1744225179064,70.08,81779.9316,151.6,0.29631,0.00016,10.89222]
[1744225179395,70.08,81779.9316,151.6,0.29631,0.00016,10.89222]
[1744225179550,70.08,81785.5032,151.6,0.29719,0.00016,10.90767]
[1744225181551,70.08,81791.2313,151.6,0.29809,0.00016,10.9235]
[1744225182552,70.08,81795.9998,151.6,0.29884,0.00016,10.93661]
[1744225182797,70.08,81795.9998,151.6,0.29884,0.00016,10.93661]
[1744225184976,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225185067,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225185083,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225185133,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225185473,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225185491,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225185500,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225185177,70.08,81795.1452,151.6,0.29869,0.00016,10.93399]
[1744225186557,70.08,81809.6557,151.6,0.30097,0.00016,10.97374]
[1744225186689,70.08,81809.6557,151.6,0.30097,0.00016,10.97374]
[1744225190166,70.08,81809.4889,151.6,0.30095,0.00016,10.9733]
[1744225190561,70.07,81808.9039,151.6,0.30085,0.00016,10.97162]
[1744225190811,70.07,81808.9039,151.6,0.30085,0.00016,10.97162]
[1744225190998,70.07,81808.9039,151.6,0.30085,0.00016,10.97162]
[1744225191769,70.07,81805.611,151.6,0.30033,0.00016,10.96255]
[1744225192019,70.07,81805.611,151.6,0.30033,0.00016,10.96255]
[1744225192506,70.07,81805.611,151.6,0.30033,0.00016,10.96255]
[1744225193421,70.07,81805.611,151.6,0.30033,0.00016,10.96255]
[1744225193564,70.07,81779.9479,151.6,0.29628,0.00016,10.89168]
[1744225194367,70.07,81779.9479,151.6,0.29628,0.00016,10.89168]
[1744225194549,70.07,81779.9479,151.6,0.29628,0.00016,10.89168]
[1744225194565,70.07,81767.0205,151.6,0.29426,0.00016,10.85563]
[1744225194933,70.07,81767.0205,151.6,0.29426,0.00016,10.85563]
[1744225195123,70.07,81767.0205,151.6,0.29426,0.00016,10.85563]
[1744225195347,70.07,81767.0205,151.6,0.29426,0.00016,10.85563]
[1744225195419,70.07,81767.0205,151.6,0.29426,0.00016,10.85563]
[1744225195721,70.07,81767.0205,151.6,0.29426,0.00016,10.85563]
[1744225196570,70.06,81755.425,151.6,0.29244,0.00016,10.82294]
[1744225197570,70.06,81763.6521,151.6,0.29371,0.00016,10.84591]
[1744225198390,70.06,81763.6521,151.6,0.29371,0.00016,10.84591]
[1744225200283,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225200310,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225200411,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225200625,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225200495,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225201082,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225201400,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225201484,70.06,81763.6521,151.6,0.29371,0.00016,10.84577]
[1744225201575,70.06,81745.9972,151.6,0.29096,0.00016,10.79611]
[1744225202575,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225202953,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225203211,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225203310,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225203505,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225203525,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225203963,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225203989,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225204041,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225204436,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225204439,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225204551,70.06,81738.6519,151.6,0.28981,0.00016,10.77524]
[1744225204579,70.05,81755.0857,151.6,0.29236,0.00016,10.82158]
[1744225204732,70.05,81755.0857,151.6,0.29236,0.00016,10.82158]
[1744225204824,70.05,81755.0857,151.6,0.29236,0.00016,10.82158]
[1744225204961,70.05,81755.0857,151.6,0.29236,0.00016,10.82158]
[1744225205580,70.05,81749.284,151.6,0.29145,0.00016,10.80507]
[1744225206051,70.05,81749.284,151.6,0.29145,0.00016,10.80507]
[1744225206064,70.05,81749.284,151.6,0.29145,0.00016,10.80507]
[1744225206534,70.05,81749.284,151.6,0.29145,0.00016,10.80507]
[1744225206793,70.05,81749.284,151.6,0.29145,0.00016,10.80507]
[1744225207447,70.05,81749.284,151.6,0.29145,0.00016,10.80507]
[1744225207582,70.05,81743.1955,151.6,0.29051,0.00016,10.78791]
[1744225207644,70.05,81743.1955,151.6,0.29051,0.00016,10.78791]
[1744225207974,70.05,81743.1955,151.6,0.29051,0.00016,10.78791]
[1744225208079,70.05,81743.1955,151.6,0.29051,0.00016,10.78791]
[1744225208147,70.05,81743.1955,151.6,0.29051,0.00016,10.78791]
[1744225208582,70.05,81743.1955,151.6,0.29051,0.00016,10.78791]
[1744225208583,70.05,81743.1641,151.6,0.29049,0.00016,10.78771]
[1744225209584,70.05,81724.8782,151.6,0.28765,0.00015,10.73553]
[1744225211586,70.05,81742.4552,151.6,0.29037,0.00016,10.78553]
[1744225212067,70.05,81742.4552,151.6,0.29037,0.00016,10.78553]
[1744225212072,70.05,81742.4552,151.6,0.29037,0.00016,10.78553]
[1744225212554,70.05,81742.4552,151.6,0.29037,0.00016,10.78553]
[1744225213049,70.05,81742.4552,151.6,0.29037,0.00016,10.78553]
[1744225213104,70.05,81742.4552,151.6,0.29037,0.00016,10.78553]
[1744225213510,70.04,81742.4552,151.6,0.29037,0.00016,10.78543]
[1744225214589,70.04,81752.055,151.6,0.29186,0.00016,10.81256]
[1744225214988,70.04,81752.055,151.6,0.29186,0.00016,10.81256]
[1744225214997,70.04,81752.055,151.6,0.29186,0.00016,10.81256]
[1744225215591,70.04,81756.5016,151.6,0.29255,0.00016,10.82509]
[1744225216679,70.04,81755.6117,151.6,0.29242,0.00016,10.8226]
[1744225216948,70.04,81755.6117,151.6,0.29242,0.00016,10.8226]
[1744225217385,70.04,81755.6117,151.6,0.29242,0.00016,10.8226]
[1744225217592,70.04,81753.8286,151.6,0.29213,0.00016,10.81744]
[1744225217757,70.04,81753.8286,151.6,0.29213,0.00016,10.81744]
[1744225217780,70.04,81753.8286,151.6,0.29213,0.00016,10.81744]
[1744225218075,70.04,81753.8286,151.6,0.29213,0.00016,10.81744]
[1744225218079,70.04,81753.8286,151.6,0.29213,0.00016,10.81744]
[1744225218575,70.04,81753.8286,151.6,0.29213,0.00016,10.81744]
[1744225219594,70.04,81765.2428,151.6,0.29392,0.00016,10.84957]
[1744225221947,70.04,81765.2428,151.6,0.29391,0.00016,10.84955]
[1744225221982,70.04,81765.2428,151.6,0.29391,0.00016,10.84955]
[1744225222048,70.04,81765.2428,151.6,0.29391,0.00016,10.84955]
[1744225222597,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225223100,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225223106,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225223178,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225223467,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225223578,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225224018,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225224523,70.04,81769.7768,151.6,0.29462,0.00016,10.86212]
[1744225224600,70.04,81780.8964,151.6,0.29635,0.00016,10.89288]
[1744225225533,70.04,81780.8964,151.6,0.29635,0.00016,10.89288]
[1744225227256,70.03,81783.5751,151.6,0.29675,0.00016,10.90007]
[1744225227602,70.03,81794.0464,151.6,0.29839,0.00016,10.9289]
[1744225230410,70.03,81788.3222,151.6,0.29748,0.00016,10.91293]
[1744225230923,70.03,81788.3222,151.6,0.29748,0.00016,10.91293]
[1744225231481,70.03,81788.3222,151.6,0.29748,0.00016,10.91293]
[1744225231507,70.03,81788.3222,151.6,0.29748,0.00016,10.91293]
[1744225231522,70.03,81788.3222,151.6,0.29748,0.00016,10.91293]
[1744225231606,70.02,81791.2148,151.6,0.29781,0.00016,10.91175]
[1744225232474,70.02,81791.2148,151.6,0.29781,0.00016,10.91175]
[1744225232521,70.02,81791.2148,151.6,0.29781,0.00016,10.91175]
[1744225232548,70.02,81791.2148,151.6,0.29781,0.00016,10.91175]
[1744225233938,70.02,81791.2148,151.6,0.2978,0.00016,10.91165]
[1744225234609,70.02,81798.9102,151.6,0.29901,0.00016,10.93285]
[1744225235765,70.02,81798.9102,151.6,0.29901,0.00016,10.93285]
[1744225236453,70.02,81798.9102,151.6,0.29901,0.00016,10.93282]
[1744225239474,70.02,81784.0888,151.6,0.29667,0.00016,10.8918]
[1744225239913,70.02,81784.0888,151.6,0.29667,0.00016,10.8918]
[1744225243290,70.02,81780.7628,151.6,0.29614,0.00016,10.88248]
[1744225243297,70.02,81780.7628,151.6,0.29614,0.00016,10.88248]
[1744225243452,70.02,81780.7628,151.6,0.29614,0.00016,10.88248]
[1744225243620,70.02,81776.6894,151.6,0.29551,0.00016,10.87116]
[1744225244620,70.02,81784.7571,151.6,0.29677,0.00016,10.89351]
[1744225245169,70.02,81784.7571,151.6,0.29677,0.00016,10.89351]
[1744225246126,70.02,81787.936,151.6,0.29726,0.00016,10.90227]
[1744225246157,70.02,81787.936,151.6,0.29726,0.00016,10.90227]
[1744225246240,70.02,81787.936,151.6,0.29726,0.00016,10.90227]
[1744225246527,70.02,81787.936,151.6,0.29726,0.00016,10.90227]
[1744225246852,70.02,81787.936,151.6,0.29726,0.00016,10.90227]
[1744225247617,70.02,81787.936,151.6,0.29726,0.00016,10.90227]
[1744225247623,70.02,81799.0643,151.6,0.29902,0.00016,10.93306]
[1744225248137,70.02,81799.0643,151.6,0.29902,0.00016,10.93306]
[1744225248220,70.02,81799.0643,151.6,0.29902,0.00016,10.93306]
[1744225249277,70.02,81799.0643,151.6,0.29902,0.00016,10.93309]
[1744225251512,70.02,81799.0643,151.6,0.29903,0.00016,10.93313]
[1744225251758,70.02,81799.0643,151.6,0.29903,0.00016,10.93313]
[1744225253599,70.02,81799.0643,151.6,0.29902,0.00016,10.93311]
[1744225254585,70.02,81821.4017,151.6,0.30255,0.00016,10.99407]
[1744225255304,70.02,81821.4017,151.6,0.30255,0.00016,10.99407]
[1744225255795,70.02,81821.4017,151.6,0.30255,0.00016,10.99406]
[1744225255960,70.02,81821.4017,151.6,0.30255,0.00016,10.99406]
[1744225256509,70.02,81821.4017,151.6,0.30255,0.00016,10.99406]
[1744225257606,70.02,81816.6798,151.6,0.3018,0.00016,10.98123]
[1744225260040,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225260104,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225260193,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225260505,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225260546,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225260672,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225260893,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225260946,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225261165,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225261255,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225261364,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225261755,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225261767,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225261926,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225261944,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262145,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262558,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262605,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262618,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262703,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262649,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262843,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262859,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262937,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225262976,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225263124,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225263658,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225264181,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225264286,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225264726,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225264807,70.02,81814.8368,151.6,0.30151,0.00016,10.97622]
[1744225264669,70.02,81814.8368,151.6,0.30151,0.00016,10.97613]
[1744225265071,70.02,81814.8368,151.6,0.30151,0.00016,10.97613]
[1744225266684,70.01,81875.8586,151.6,0.3112,0.00016,11.13907]
[1744225268264,70.01,81874.9547,151.6,0.31105,0.00016,11.13656]
[1744225268399,70.01,81874.9547,151.6,0.31105,0.00016,11.13656]
[1744225268919,70.01,81874.9547,151.6,0.31105,0.00016,11.13656]
[1744225269013,70.01,81874.9547,151.6,0.31105,0.00016,11.13656]
[1744225269085,70.01,81874.9547,151.6,0.31105,0.00016,11.13656]
[1744225269727,70.01,81879.454,151.6,0.31177,0.00016,11.14837]
[1744225269745,70.01,81879.454,151.6,0.31177,0.00016,11.14837]
[1744225269987,70.01,81879.454,151.6,0.31177,0.00016,11.14837]
[1744225270638,70.01,81879.454,151.6,0.31177,0.00016,11.14837]
[1744225270959,70.01,81879.454,151.6,0.31177,0.00016,11.14837]
[1744225271065,70.01,81879.454,151.6,0.31177,0.00016,11.14837]
[1744225271723,70.01,81879.454,151.6,0.31177,0.00016,11.1483]
[1744225272730,70.0,81890.2952,151.6,0.3135,0.00016,11.17638]
[1744225272780,70.0,81890.2952,151.6,0.3135,0.00016,11.17638]
[1744225272871,70.0,81890.2952,151.6,0.3135,0.00016,11.17638]
[1744225273162,70.0,81890.2952,151.6,0.3135,0.00016,11.17638]
[1744225273736,70.0,81890.2952,151.6,0.3135,0.00016,11.17638]
[1744225273950,70.0,81890.2952,151.6,0.3135,0.00016,11.17638]
[1744225274165,70.0,81890.2952,151.6,0.3135,0.00016,11.17638]
[1744225274176,70.0,81890.2952,151.6,0.31349,0.00016,11.1763]
[1744225276251,70.0,81890.4359,151.6,0.31351,0.00016,11.17659]
[1744225276257,70.0,81890.4359,151.6,0.31351,0.00016,11.17659]
[1744225276540,70.0,81890.4359,151.6,0.3135,0.00016,11.17652]
[1744225277190,70.0,81890.4359,151.6,0.3135,0.00016,11.17652]
[1744225277417,70.0,81890.4359,151.6,0.3135,0.00016,11.17652]
[1744225277489,70.0,81890.4359,151.6,0.3135,0.00016,11.1764]
[1744225278398,70.0,81890.4359,151.6,0.3135,0.00016,11.1764]
[1744225278409,70.0,81890.4359,151.6,0.3135,0.00016,11.1764]
[1744225278495,70.0,81890.4359,151.6,0.3135,0.00016,11.1764]
[1744225278544,70.0,81890.4359,151.6,0.3135,0.00016,11.1764]
[1744225278846,70.0,81890.4359,151.6,0.3135,0.00016,11.1764]
[1744225278680,69.99,81890.4359,151.6,0.31349,0.00016,11.1763]
[1744225278970,69.99,81890.4359,151.6,0.31349,0.00016,11.1763]
[1744225278994,69.99,81890.4359,151.6,0.31349,0.00016,11.1763]
[1744225279748,69.99,81873.9227,151.6,0.31083,0.00016,11.13304]
[1744225280445,69.99,81873.9227,151.6,0.31083,0.00016,11.13304]
[1744225280451,69.99,81873.9227,151.6,0.31083,0.00016,11.13304]
[1744225280749,69.99,81859.1653,151.6,0.30847,0.00016,11.094]
[1744225281471,69.99,81859.1653,151.6,0.30847,0.00016,11.094]
[1744225281910,69.99,81859.1653,151.6,0.30846,0.00016,11.09391]
[1744225282065,69.99,81859.1653,151.6,0.30846,0.00016,11.09391]
[1744225282508,69.99,81859.1653,151.6,0.30846,0.00016,11.09391]
[1744225282544,69.99,81859.1653,151.6,0.30846,0.00016,11.09391]
[1744225282700,69.99,81859.1653,151.6,0.30846,0.00016,11.09391]
[1744225282767,69.99,81859.1653,151.6,0.30846,0.00016,11.09391]
[1744225282751,69.98,81834.9595,151.6,0.3046,0.00016,11.02916]
[1744225283710,69.98,81834.9595,151.6,0.3046,0.00016,11.02916]
[1744225283761,69.98,81834.9595,151.6,0.3046,0.00016,11.02916]
[1744225283752,69.98,81829.7208,151.6,0.30377,0.00016,11.01501]
[1744225284164,69.98,81829.7208,151.6,0.30377,0.00016,11.01501]
[1744225285757,69.98,81829.7208,151.6,0.30377,0.00016,11.01496]
[1744225285789,69.98,81828.7554,151.6,0.30361,0.00016,11.0123]
[1744225286149,69.98,81828.7554,151.6,0.30361,0.00016,11.0123]
[1744225286708,69.98,81828.7554,151.6,0.30361,0.00016,11.0123]
[1744225286755,69.98,81818.9693,151.6,0.30206,0.00016,10.98574]
[1744225287023,69.98,81818.9693,151.6,0.30206,0.00016,10.98574]
[1744225287066,69.98,81818.9693,151.6,0.30206,0.00016,10.98574]
[1744225287397,69.98,81818.9693,151.6,0.30206,0.00016,10.98574]
[1744225288596,69.98,81818.9693,151.6,0.30206,0.00016,10.98572]
[1744225290189,69.98,81818.9693,151.6,0.30205,0.00016,10.98566]
[1744225290225,69.98,81818.9693,151.6,0.30205,0.00016,10.98566]
[1744225290263,69.98,81818.9693,151.6,0.30205,0.00016,10.98566]
[1744225290267,69.98,81818.9693,151.6,0.30205,0.00016,10.98566]
[1744225290500,69.98,81818.9693,151.6,0.30205,0.00016,10.98566]
[1744225290593,69.98,81818.9693,151.6,0.30205,0.00016,10.98566]
[1744225290702,69.98,81818.9693,151.6,0.30205,0.00016,10.98566]
[1744225290979,69.98,81818.9693,151.6,0.30205,0.00016,10.98562]
[1744225291043,69.98,81818.9693,151.6,0.30205,0.00016,10.98562]
[1744225291762,69.98,81849.4768,151.6,0.30677,0.00016,11.0587]
[1744225292763,69.97,81855.6289,151.6,0.30775,0.00016,11.07501]
[1744225294153,69.97,81853.7593,151.6,0.30744,0.00016,11.06996]
[1744225294773,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225294778,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225295042,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225295046,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225295313,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225295480,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225295581,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225295798,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225296183,69.97,81853.7593,151.6,0.30744,0.00016,11.06988]
[1744225296767,69.97,81831.0125,151.6,0.30381,0.00016,11.00877]
[1744225298439,69.97,81831.0125,151.6,0.30381,0.00016,11.00877]
[1744225298470,69.97,81831.0125,151.6,0.30381,0.00016,11.00877]
[1744225298481,69.97,81831.0125,151.6,0.30381,0.00016,11.00877]
[1744225298603,69.97,81831.0125,151.6,0.30381,0.00016,11.00877]
[1744225298678,69.97,81831.0125,151.6,0.30381,0.00016,11.00877]
[1744225298699,69.97,81831.0125,151.6,0.30381,0.00016,11.00877]
[1744225298769,69.97,81821.3982,151.6,0.30229,0.00016,10.98272]
[1744225298780,69.97,81821.3982,151.6,0.30229,0.00016,10.98272]
[1744225298812,69.97,81821.3982,151.6,0.30229,0.00016,10.98272]
[1744225298859,69.97,81821.3982,151.6,0.30229,0.00016,10.98272]
[1744225298867,69.97,81821.3982,151.6,0.30229,0.00016,10.98272]
[1744225299252,69.97,81821.3982,151.6,0.30229,0.00016,10.98272]
[1744225299341,69.97,81821.3982,151.6,0.30229,0.00016,10.98272]
[1744225299770,69.97,81833.4234,151.6,0.30419,0.00016,11.01523]
[1744225300558,69.97,81833.4234,151.6,0.30419,0.00016,11.01523]
[1744225301772,69.97,81820.3736,151.6,0.30212,0.00016,10.97986]
[1744225302126,69.97,81820.3736,151.6,0.30212,0.00016,10.97986]
[1744225302490,69.97,81820.3736,151.6,0.30212,0.00016,10.97986]
[1744225303774,69.97,81815.8264,151.6,0.3014,0.00016,10.96749]
[1744225304175,69.97,81815.8264,151.6,0.3014,0.00016,10.96749]
[1744225304415,69.97,81815.8264,151.6,0.3014,0.00016,10.96749]
[1744225304508,69.97,81815.8264,151.6,0.3014,0.00016,10.96749]
[1744225304946,69.97,81815.8264,151.6,0.3014,0.00016,10.96749]
[1744225305066,69.97,81815.8264,151.6,0.3014,0.00016,10.96749]
[1744225306777,69.96,81808.2122,151.6,0.30019,0.00016,10.94666]
[1744225307778,69.96,81814.2054,151.6,0.30114,0.00016,10.963]
[1744225308230,69.96,81814.2054,151.6,0.30114,0.00016,10.963]
[1744225310169,69.96,81814.5909,151.6,0.3012,0.00016,10.96399]
[1744225310385,69.96,81814.5909,151.6,0.3012,0.00016,10.96399]
[1744225310867,69.96,81814.5909,151.6,0.3012,0.00016,10.96399]
[1744225315064,69.96,81814.5909,151.6,0.30119,0.00016,10.96384]
[1744225315682,69.96,81814.5909,151.6,0.30119,0.00016,10.96384]
[1744225316067,69.96,81814.5909,151.6,0.30119,0.00016,10.96384]
[1744225316301,69.96,81814.5909,151.6,0.30119,0.00016,10.96384]
[1744225316825,69.96,81814.5909,151.6,0.30119,0.00016,10.96384]
[1744225316687,69.96,81814.5909,151.6,0.30118,0.00016,10.96379]
[1744225317798,69.96,81854.6271,151.6,0.30754,0.00016,11.0716]
[1744225319342,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319351,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319393,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319405,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319489,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319507,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319567,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319762,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225319741,69.95,81856.51,151.7,0.30784,0.00016,11.07655]
[1744225320801,69.95,81865.7783,151.7,0.30931,0.00016,11.101]
[1744225321284,69.95,81865.7783,151.7,0.30931,0.00016,11.101]
[1744225322356,69.95,81867.96,151.7,0.30965,0.00016,11.10669]
[1744225322478,69.95,81867.96,151.7,0.30965,0.00016,11.10669]
[1744225322571,69.95,81867.96,151.7,0.30965,0.00016,11.10669]
[1744225322941,69.95,81867.96,151.7,0.30965,0.00016,11.10669]
[1744225323066,69.95,81867.96,151.7,0.30965,0.00016,11.10669]
[1744225323804,69.95,81869.1017,151.7,0.30983,0.00016,11.10962]
[1744225324578,69.95,81869.1017,151.7,0.30983,0.00016,11.10962]
[1744225324626,69.95,81869.1017,151.7,0.30983,0.00016,11.10962]
[1744225324640,69.95,81869.1017,151.7,0.30983,0.00016,11.10962]
[1744225325563,69.95,81869.1017,151.7,0.30983,0.00016,11.10957]
[1744225325743,69.95,81869.1017,151.7,0.30983,0.00016,11.10957]
[1744225325797,69.95,81869.1017,151.7,0.30983,0.00016,11.10957]
[1744225325814,69.95,81869.1017,151.7,0.30983,0.00016,11.10957]
[1744225325806,69.95,81883.6042,151.7,0.31215,0.00016,11.14766]
[1744225326091,69.95,81883.6042,151.7,0.31215,0.00016,11.14766]
[1744225326156,69.95,81883.6042,151.7,0.31215,0.00016,11.14766]
[1744225326404,69.95,81883.6042,151.7,0.31215,0.00016,11.14766]
[1744225326414,69.95,81883.6042,151.7,0.31215,0.00016,11.14766]
[1744225326500,69.95,81883.6042,151.7,0.31215,0.00016,11.14766]
[1744225326816,69.95,81883.6042,151.7,0.31215,0.00016,11.14766]
[1744225327795,69.94,81883.6042,151.7,0.31215,0.00016,11.14756]
[1744225327808,69.94,81924.8566,151.7,0.3188,0.00016,11.25396]
[1744225328950,69.94,81924.5028,151.7,0.31874,0.00016,11.253]
[1744225328958,69.94,81924.5028,151.7,0.31874,0.00016,11.253]
[1744225328978,69.94,81924.5028,151.7,0.31874,0.00016,11.253]
[1744225329158,69.94,81924.5028,151.7,0.31874,0.00016,11.25301]
[1744225329965,69.94,81924.5028,151.7,0.31874,0.00016,11.25301]
[1744225330246,69.94,81924.5028,151.7,0.31874,0.00016,11.25301]
[1744225330367,69.94,81924.5028,151.7,0.31874,0.00016,11.25301]
[1744225330373,69.94,81924.5028,151.7,0.31874,0.00016,11.25301]
[1744225330416,69.94,81924.5028,151.7,0.31874,0.00016,11.25301]
[1744225330869,69.94,81924.5028,151.7,0.31874,0.00016,11.25299]
[1744225331116,69.94,81924.5028,151.7,0.31874,0.00016,11.25299]
[1744225331181,69.94,81924.5028,151.7,0.31874,0.00016,11.25299]
[1744225331435,69.94,81924.5028,151.7,0.31874,0.00016,11.25299]
[1744225331734,69.94,81924.5028,151.7,0.31874,0.00016,11.25299]
[1744225331815,69.94,81924.5028,151.7,0.31874,0.00016,11.25299]
[1744225331812,69.94,81932.4789,151.7,0.32003,0.00016,11.27322]
[1744225332909,69.94,81932.4789,151.7,0.32003,0.00016,11.27322]
[1744225333814,69.94,81932.4789,151.7,0.32003,0.00016,11.27322]
[1744225333814,69.94,81974.064,151.7,0.3268,0.00016,11.3767]
[1744225334593,69.94,81974.064,151.7,0.3268,0.00016,11.3767]
[1744225334768,69.94,81974.064,151.7,0.3268,0.00016,11.3767]
[1744225335816,69.93,81980.9631,151.7,0.32791,0.00016,11.39338]
[1744225336889,69.93,81980.9631,151.7,0.32791,0.00016,11.39328]
[1744225337818,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225337832,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225337863,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225337891,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225337922,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225337973,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225338007,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225338126,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225338565,69.93,81985.7823,151.7,0.32869,0.00016,11.40491]
[1744225339186,69.92,81985.7823,151.7,0.32868,0.00016,11.40478]
[1744225339713,69.92,81985.7823,151.7,0.32868,0.00016,11.40478]
[1744225340813,69.92,81985.7823,151.7,0.32867,0.00016,11.40462]
[1744225340821,69.91,82010.9204,151.7,0.33279,0.00016,11.46504]
[1744225341109,69.91,82010.9204,151.7,0.33279,0.00016,11.46504]
[1744225341476,69.91,82010.9204,151.7,0.33279,0.00016,11.46504]
[1744225341810,69.91,82010.9204,151.7,0.33279,0.00016,11.46504]
[1744225341822,69.91,82000.1993,151.7,0.33101,0.00016,11.43922]
[1744225342106,69.91,82000.1993,151.7,0.33101,0.00016,11.43922]
[1744225342546,69.91,82000.1993,151.7,0.33101,0.00016,11.43922]
[1744225342771,69.91,82000.1993,151.7,0.33101,0.00016,11.43922]
[1744225342811,69.91,82000.1993,151.7,0.33101,0.00016,11.43922]
[1744225342864,69.91,82000.1993,151.7,0.33101,0.00016,11.43922]
[1744225342955,69.91,82000.1993,151.7,0.33101,0.00016,11.43911]
[1744225342994,69.91,82000.1993,151.7,0.33101,0.00016,11.43911]
[1744225343545,69.91,82000.1993,151.7,0.33101,0.00016,11.43911]
[1744225343867,69.91,82000.1993,151.7,0.33101,0.00016,11.43911]
[1744225343879,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225343999,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225344222,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225344312,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225344388,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225344392,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225344395,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225344553,69.9,82000.1993,151.7,0.331,0.00016,11.43902]
[1744225345642,69.9,82000.1993,151.7,0.33098,0.00016,11.43882]
[1744225346662,69.9,82000.1993,151.7,0.33098,0.00016,11.43882]
[1744225346859,69.9,82000.1993,151.7,0.33098,0.00016,11.4388]
[1744225346882,69.9,82000.1993,151.7,0.33098,0.00016,11.4388]
[1744225347314,69.9,82000.1993,151.7,0.33098,0.00016,11.4388]
[1744225347621,69.9,82000.1993,151.7,0.33098,0.00016,11.4388]
[1744225347839,69.9,81946.2269,151.7,0.32215,0.00016,11.30613]
[1744225348080,69.9,81946.2269,151.7,0.32215,0.00016,11.30613]
[1744225348803,69.9,81946.2269,151.7,0.32215,0.00016,11.30613]
[1744225348836,69.9,81946.2269,151.7,0.32215,0.00016,11.30613]
[1744225348840,69.9,81934.4463,151.7,0.32024,0.00016,11.27647]
[1744225348991,69.9,81934.4463,151.7,0.32024,0.00016,11.27647]
[1744225350408,69.9,81934.4463,151.7,0.32024,0.00016,11.27646]
[1744225351232,69.9,81934.4463,151.7,0.32024,0.00016,11.27647]
[1744225351719,69.9,81934.4463,151.7,0.32024,0.00016,11.27647]
[1744225351726,69.9,81934.4463,151.7,0.32024,0.00016,11.27647]
[1744225351774,69.9,81934.4463,151.7,0.32012,0.00016,11.26756]
[1744225352844,69.9,81915.5185,151.7,0.31705,0.00016,11.21931]
[1744225354729,69.89,81915.5185,151.7,0.31705,0.00016,11.21925]
[1744225354741,69.89,81915.5185,151.7,0.31705,0.00016,11.21925]
[1744225354802,69.89,81915.5185,151.7,0.31705,0.00016,11.21925]
[1744225354846,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225355006,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225355035,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225355040,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225355655,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225355679,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225355756,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225355794,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225356046,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225356096,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225356844,69.89,81922.9358,151.7,0.31824,0.00016,11.23813]
[1744225356849,69.89,81946.1911,151.7,0.32202,0.00016,11.29694]
[1744225357066,69.89,81946.1911,151.7,0.32202,0.00016,11.29694]
[1744225357075,69.89,81946.1911,151.7,0.32202,0.00016,11.29694]
[1744225357222,69.89,81946.1911,151.7,0.32202,0.00016,11.29694]
[1744225357242,69.89,81946.1911,151.7,0.32202,0.00016,11.29694]
[1744225357390,69.89,81946.1911,151.7,0.32202,0.00016,11.29694]
[1744225357392,69.89,81946.1911,151.7,0.32202,0.00016,11.29694]
[1744225359004,69.89,81946.1911,151.7,0.32202,0.00016,11.29693]
[1744225359851,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225359923,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360604,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360619,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360640,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360655,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360685,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360723,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360858,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360891,69.89,81913.4794,151.7,0.31671,0.00016,11.21396]
[1744225360866,69.89,81911.262,151.7,0.31635,0.00016,11.20819]
[1744225360924,69.89,81911.262,151.7,0.31635,0.00016,11.20819]
[1744225362205,69.89,81910.9536,151.7,0.31629,0.00016,11.20724]
[1744225362868,69.88,81904.059,151.7,0.31517,0.00016,11.18934]
[1744225363869,69.88,81896.9489,151.7,0.31401,0.00016,11.17081]
[1744225364035,69.88,81896.9489,151.7,0.31401,0.00016,11.17081]
[1744225364189,69.88,81896.9489,151.7,0.31401,0.00016,11.17081]
[1744225364411,69.88,81896.9489,151.7,0.31401,0.00016,11.17081]
[1744225364861,69.88,81896.9489,151.7,0.31401,0.00016,11.17081]
[1744225364876,69.88,81890.6289,151.7,0.31299,0.00016,11.15426]
[1744225365065,69.88,81890.6289,151.7,0.31299,0.00016,11.15426]
[1744225365877,69.88,81896.5242,151.7,0.31393,0.00016,11.16956]
[1744225366878,69.87,81909.476,151.7,0.31602,0.00016,11.20298]
[1744225367879,69.87,81915.4056,151.7,0.31697,0.00016,11.21813]
[1744225368874,69.87,81915.4056,151.7,0.31697,0.00016,11.21813]
[1744225369166,69.87,81915.4056,151.7,0.31697,0.00016,11.21804]
[1744225369242,69.87,81915.4056,151.7,0.31697,0.00016,11.21804]
[1744225369243,69.87,81915.4056,151.7,0.31697,0.00016,11.21804]
[1744225369277,69.87,81915.4056,151.7,0.31697,0.00016,11.21804]
[1744225369888,69.87,81913.5362,151.7,0.31665,0.00016,11.21309]
[1744225370889,69.86,81903.7049,151.7,0.31506,0.00016,11.18762]
[1744225371068,69.86,81903.7049,151.7,0.31506,0.00016,11.18762]
[1744225371868,69.86,81903.7049,151.7,0.31506,0.00016,11.18762]
[1744225371890,69.86,81894.1838,151.7,0.31351,0.00016,11.1628]
[1744225372435,69.86,81894.1838,151.7,0.31351,0.00016,11.1628]
[1744225372464,69.86,81894.1838,151.7,0.31351,0.00016,11.1628]
[1744225372526,69.86,81894.1838,151.7,0.31351,0.00016,11.1628]
[1744225372737,69.86,81894.1838,151.7,0.31351,0.00016,11.1628]
[1744225373085,69.86,81894.1838,151.7,0.31351,0.00016,11.1628]
[1744225373892,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225374205,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225374421,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225374542,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225374603,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225374664,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225374922,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225375065,69.85,81872.332,151.7,0.30999,0.00016,11.10534]
[1744225375894,69.85,81882.8719,151.7,0.31167,0.00016,11.13292]
[1744225376050,69.85,81882.8719,151.7,0.31167,0.00016,11.13292]
[1744225376895,69.85,81888.1823,151.7,0.31252,0.00016,11.14674]
[1744225376923,69.85,81888.1823,151.7,0.31252,0.00016,11.14674]
[1744225377067,69.85,81888.1823,151.7,0.31252,0.00016,11.14674]
[1744225377105,69.85,81888.1823,151.7,0.31252,0.00016,11.14674]
[1744225377159,69.85,81888.1823,151.7,0.31252,0.00016,11.14674]
[1744225377896,69.85,81891.8429,151.7,0.3131,0.00016,11.15621]
[1744225378545,69.85,81891.8429,151.7,0.3131,0.00016,11.15621]
[1744225379898,69.84,81903.2463,151.7,0.31493,0.00016,11.18564]
[1744225380732,69.84,81903.2463,151.7,0.31493,0.00016,11.18564]
[1744225380742,69.84,81903.2463,151.7,0.31493,0.00016,11.18564]
[1744225380749,69.84,81903.2463,151.7,0.31493,0.00016,11.18564]
[1744225380884,69.84,81903.2463,151.7,0.31493,0.00016,11.18564]
[1744225380997,69.84,81903.6934,151.7,0.31499,0.00016,11.18669]
[1744225383565,69.84,81900.0411,151.7,0.31439,0.00016,11.17707]
[1744225384180,69.83,81900.8998,151.7,0.31453,0.00016,11.17921]
[1744225384279,69.83,81900.8998,151.7,0.31453,0.00016,11.17921]
[1744225384303,69.83,81900.8998,151.7,0.31453,0.00016,11.17921]
[1744225384542,69.83,81900.8998,151.7,0.31453,0.00016,11.17921]
[1744225384686,69.83,81900.8998,151.7,0.31453,0.00016,11.17921]
[1744225384753,69.83,81900.8998,151.7,0.31453,0.00016,11.17921]
[1744225385904,69.8,81892.0093,151.7,0.31302,0.00016,11.15492]
[1744225386236,69.8,81892.0093,151.7,0.31302,0.00016,11.15492]
[1744225386905,69.8,81883.1427,151.7,0.31158,0.00016,11.13162]
[1744225387065,69.8,81883.1427,151.7,0.31158,0.00016,11.13162]
[1744225387906,69.8,81883.3684,151.7,0.31161,0.00016,11.13215]
[1744225388907,69.8,81887.1356,151.7,0.31222,0.00016,11.14195]
[1744225389947,69.8,81887.1356,151.7,0.31221,0.00016,11.14188]
[1744225390326,69.8,81887.1356,151.7,0.31221,0.00016,11.14188]
[1744225390337,69.8,81887.1356,151.7,0.31221,0.00016,11.14188]
[1744225390426,69.8,81887.1356,151.7,0.31221,0.00016,11.14188]
[1744225390634,69.8,81887.1356,151.7,0.31221,0.00016,11.14188]
[1744225390860,69.8,81887.1356,151.7,0.31221,0.00016,11.14188]
[1744225390919,69.8,81887.1356,151.7,0.31221,0.00016,11.14188]
[1744225390911,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225391200,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225391209,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225391543,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225391877,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225391904,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225391979,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225392139,69.8,81889.9857,151.7,0.31267,0.00016,11.14933]
[1744225391911,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225392181,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225392260,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225392469,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225392646,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225392670,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225392720,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225392934,69.8,81891.4699,151.7,0.31291,0.00016,11.15318]
[1744225393139,69.8,81891.4699,151.7,0.31291,0.00016,11.15323]
[1744225393303,69.8,81891.4699,151.7,0.31291,0.00016,11.15323]
[1744225393568,69.8,81891.4699,151.7,0.31291,0.00016,11.15323]
[1744225393913,69.8,81970.0181,151.7,0.32567,0.00016,11.3528]
[1744225394651,69.8,81970.0181,151.7,0.32567,0.00016,11.3528]
[1744225394655,69.8,81970.0181,151.7,0.32567,0.00016,11.3528]
[1744225394893,69.8,81970.0181,151.7,0.32567,0.00016,11.3528]
[1744225394914,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395052,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395156,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395274,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395416,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395513,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395517,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395813,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395839,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225395932,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225396475,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225396487,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225396527,69.79,81986.0476,151.7,0.32829,0.00016,11.39207]
[1744225396918,69.79,81981.8429,151.7,0.32759,0.00016,11.3817]
[1744225397420,69.79,81981.8429,151.7,0.32759,0.00016,11.3817]
[1744225397777,69.79,81981.8429,151.7,0.32759,0.00016,11.3817]
[1744225397904,69.79,81981.8429,151.7,0.32759,0.00016,11.3817]
[1744225397919,69.79,81963.6205,151.7,0.3246,0.00016,11.33665]
[1744225398298,69.79,81963.6205,151.7,0.3246,0.00016,11.33665]
[1744225398920,69.78,81969.0247,151.7,0.32548,0.00016,11.34997]
[1744225399499,69.78,81969.0247,151.7,0.32548,0.00016,11.34997]
[1744225399921,69.78,81980.7704,151.7,0.3274,0.00016,11.37881]
[1744225399962,69.78,81980.7704,151.7,0.3274,0.00016,11.37881]
[1744225400094,69.78,81980.7704,151.7,0.3274,0.00016,11.37881]
[1744225401159,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225401216,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225401492,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225401553,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225401925,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225402018,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225402194,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225402527,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225402605,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225402931,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225402972,69.78,81980.7704,151.7,0.32739,0.00016,11.37871]
[1744225403061,69.78,81980.7704,151.7,0.32739,0.00016,11.37862]
[1744225403458,69.78,81980.7704,151.7,0.32739,0.00016,11.37862]
[1744225403459,69.78,81980.7704,151.7,0.32739,0.00016,11.37862]
[1744225403527,69.78,81980.7704,151.7,0.32739,0.00016,11.37862]
[1744225403692,69.78,81980.7704,151.7,0.32739,0.00016,11.37862]
[1744225404531,69.77,81980.7704,151.7,0.32738,0.00016,11.37853]
[1744225404545,69.77,81980.7704,151.7,0.32738,0.00016,11.37853]
[1744225404594,69.77,81980.7704,151.7,0.32738,0.00016,11.37853]
[1744225404878,69.77,81980.7704,151.7,0.32738,0.00016,11.37853]
[1744225404926,69.77,81970.846,151.7,0.32575,0.00016,11.35403]
[1744225405203,69.77,81970.846,151.7,0.32575,0.00016,11.35403]
[1744225405250,69.77,81970.846,151.7,0.32575,0.00016,11.35403]
[1744225406928,69.76,81991.9229,151.7,0.32919,0.00016,11.40538]
[1744225408303,69.76,81991.3915,151.7,0.32909,0.00016,11.40398]
[1744225408578,69.76,81991.3915,151.7,0.32909,0.00016,11.40398]
[1744225408755,69.76,81991.3915,151.7,0.32909,0.00016,11.40398]
[1744225408757,69.76,81991.3915,151.7,0.32909,0.00016,11.40398]
[1744225409034,69.76,81991.3915,151.7,0.32909,0.00016,11.40398]
[1744225409931,69.75,81977.3305,151.7,0.32677,0.00016,11.36939]
[1744225409946,69.75,81977.3305,151.7,0.32677,0.00016,11.36939]
[1744225410264,69.75,81977.3305,151.7,0.32677,0.00016,11.36939]
[1744225410271,69.75,81977.3305,151.7,0.32677,0.00016,11.36939]
[1744225410932,69.75,81961.9734,151.7,0.32425,0.00016,11.33134]
[1744225411000,69.75,81961.9734,151.7,0.32425,0.00016,11.33134]
[1744225412024,69.75,81961.9734,151.7,0.32413,0.00016,11.3224]
[1744225412071,69.75,81961.9734,151.7,0.32413,0.00016,11.3224]
[1744225412934,69.75,81956.4176,151.7,0.32322,0.00016,11.30851]
[1744225414261,69.75,81956.4176,151.7,0.32322,0.00016,11.30848]
[1744225414502,69.75,81956.4176,151.7,0.32322,0.00016,11.30848]
[1744225414628,69.75,81956.4176,151.7,0.32322,0.00016,11.30848]
[1744225414930,69.75,81956.4176,151.7,0.32322,0.00016,11.30848]
[1744225414936,69.75,81945.9261,151.7,0.3215,0.00016,11.28214]
[1744225415856,69.75,81945.9261,151.7,0.3215,0.00016,11.28214]
[1744225415909,69.75,81945.9261,151.7,0.3215,0.00016,11.28214]
[1744225416482,69.75,81945.9261,151.7,0.3215,0.00016,11.28214]
[1744225416625,69.75,81945.9261,151.7,0.3215,0.00016,11.28214]
[1744225416730,69.75,81945.9261,151.7,0.3215,0.00016,11.28214]
[1744225416943,69.75,81939.2941,151.7,0.32042,0.00016,11.26539]
[1744225417944,69.75,81928.0963,151.7,0.3186,0.00016,11.23695]
[1744225419713,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225419752,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225419759,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225419768,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225419819,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420265,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420290,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420315,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420326,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420338,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420483,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420543,69.75,81928.0963,151.7,0.3186,0.00016,11.23698]
[1744225420828,69.75,81928.0963,151.7,0.31861,0.00016,11.23702]
[1744225421949,69.75,81904.6657,151.7,0.31479,0.00016,11.17656]
[1744225423124,69.74,81904.6657,151.7,0.31479,0.00016,11.17646]
[1744225424988,69.72,81904.6657,151.7,0.31472,0.00016,11.17551]
[1744225426095,69.72,81904.6657,151.7,0.31472,0.00016,11.17544]
[1744225426115,69.72,81904.6657,151.7,0.31472,0.00016,11.17544]
[1744225426320,69.72,81904.6657,151.7,0.31472,0.00016,11.17544]
[1744225426341,69.72,81904.6657,151.7,0.31472,0.00016,11.17544]
[1744225426862,69.72,81904.6657,151.7,0.31472,0.00016,11.17544]
[1744225428036,69.71,81904.6657,151.7,0.31471,0.00016,11.17527]
[1744225428869,69.71,81904.6657,151.7,0.31471,0.00016,11.17527]
[1744225429339,69.71,81904.6657,151.7,0.3147,0.00016,11.17518]
[1744225429439,69.71,81904.6657,151.7,0.3147,0.00016,11.17518]
[1744225429725,69.71,81904.6657,151.7,0.3147,0.00016,11.17518]
[1744225429856,69.71,81904.6657,151.7,0.3147,0.00016,11.17518]
[1744225429956,69.71,81910.4849,151.7,0.31565,0.00016,11.19027]
[1744225430957,69.71,81916.1622,151.7,0.31656,0.00016,11.20489]
[1744225431148,69.71,81916.1622,151.7,0.31656,0.00016,11.20489]
[1744225431497,69.71,81916.1622,151.7,0.31656,0.00016,11.20489]
[1744225431842,69.71,81916.1622,151.7,0.31656,0.00016,11.20489]
[1744225433033,69.71,81917.2848,151.7,0.31674,0.00016,11.20768]
[1744225433377,69.71,81917.2848,151.7,0.31674,0.00016,11.20768]
[1744225434091,69.71,81917.2848,151.7,0.31674,0.00016,11.20761]
[1744225434588,69.71,81917.2848,151.7,0.31674,0.00016,11.20761]
[1744225434836,69.71,81917.2848,151.7,0.31674,0.00016,11.20761]
[1744225434928,69.7,81917.2848,151.7,0.31673,0.00016,11.20749]
[1744225435417,69.7,81917.2848,151.7,0.31673,0.00016,11.20749]
[1744225435449,69.7,81917.2848,151.7,0.31673,0.00016,11.20749]
[1744225436397,69.7,81917.2848,151.7,0.31673,0.00016,11.20749]
[1744225436498,69.7,81917.2848,151.7,0.31673,0.00016,11.20749]
[1744225436552,69.7,81917.2848,151.7,0.31673,0.00016,11.20749]
[1744225436572,69.7,81917.2848,151.7,0.31673,0.00016,11.20749]
[1744225437949,69.67,81891.7279,151.7,0.3125,0.00016,11.13981]
[1744225438518,69.67,81891.7279,151.7,0.3125,0.00016,11.13981]
[1744225438988,69.67,81891.7279,151.7,0.3125,0.00016,11.13981]
[1744225439025,69.67,81891.7279,151.7,0.3125,0.00016,11.13981]
[1744225439367,69.67,81891.7279,151.7,0.3125,0.00016,11.13981]
[1744225440391,69.67,81891.7279,151.7,0.31249,0.00016,11.13967]
[1744225440969,69.66,81869.9027,151.7,0.30897,0.00016,11.08203]
[1744225441298,69.66,81869.9027,151.7,0.30897,0.00016,11.08203]
[1744225442971,69.66,81852.1058,151.7,0.30612,0.00016,11.03443]
[1744225444249,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444307,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444351,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444361,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444389,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444413,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444653,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444670,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444770,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444782,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225444949,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225445136,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225445897,69.66,81852.9749,151.7,0.30625,0.00016,11.03675]
[1744225445974,69.66,81866.9174,151.7,0.30849,0.00016,11.07396]
[1744225446975,69.66,81859.0444,151.7,0.30722,0.00016,11.05292]
[1744225447003,69.66,81859.0444,151.7,0.30722,0.00016,11.05292]
[1744225448117,69.66,81858.5756,151.7,0.30714,0.00016,11.05164]
[1744225448181,69.66,81858.5756,151.7,0.30714,0.00016,11.05164]
[1744225448411,69.66,81858.5756,151.7,0.30714,0.00016,11.05164]
[1744225448493,69.66,81858.5756,151.7,0.30714,0.00016,11.05164]
[1744225448953,69.66,81858.5756,151.7,0.30714,0.00016,11.05164]
[1744225448950,69.66,81858.5756,151.7,0.30714,0.00016,11.05164]
[1744225449343,69.66,81858.5756,151.7,0.30714,0.00016,11.05164]
[1744225449978,69.66,81845.7724,151.7,0.30508,0.00016,11.01708]
[1744225450401,69.66,81845.7724,151.7,0.30508,0.00016,11.01708]
[1744225450403,69.66,81845.7724,151.7,0.30508,0.00016,11.01708]
[1744225450641,69.66,81845.7724,151.7,0.30508,0.00016,11.01708]
[1744225450979,69.66,81838.315,151.7,0.30389,0.00016,10.99687]
[1744225451082,69.66,81838.315,151.7,0.30389,0.00016,10.99687]
[1744225451222,69.66,81838.315,151.7,0.30389,0.00016,10.99687]
[1744225453360,69.65,81836.6668,151.7,0.30362,0.00016,10.99232]
[1744225453470,69.65,81836.6668,151.7,0.30362,0.00016,10.99232]
[1744225453494,69.65,81836.6668,151.7,0.30362,0.00016,10.99232]
[1744225453527,69.65,81836.6668,151.7,0.30362,0.00016,10.99232]
[1744225453982,69.65,81832.6209,151.7,0.30298,0.00016,10.9813]
[1744225454601,69.65,81832.6209,151.7,0.30298,0.00016,10.9813]
[1744225454986,69.65,81832.6209,151.7,0.30298,0.00016,10.9813]
[1744225455135,69.65,81832.6209,151.7,0.30298,0.00016,10.9813]
[1744225455857,69.65,81832.6209,151.7,0.30298,0.00016,10.9813]
[1744225456067,69.65,81832.6209,151.7,0.30298,0.00016,10.9813]
[1744225456985,69.65,81802.9743,151.7,0.29826,0.00016,10.89994]
[1744225457986,69.65,81814.0476,151.7,0.30002,0.00016,10.93052]
[1744225458987,69.65,81820.8288,151.7,0.3011,0.00016,10.94913]
[1744225460989,69.65,81815.2386,151.7,0.30021,0.00016,10.9338]
[1744225461366,69.65,81815.2386,151.7,0.30021,0.00016,10.9338]
[1744225461397,69.65,81815.2386,151.7,0.30021,0.00016,10.9338]
[1744225461645,69.65,81815.2386,151.7,0.30021,0.00016,10.9338]
[1744225462098,69.66,81815.2386,151.7,0.30021,0.00016,10.93382]
[1744225463065,69.66,81812.8155,151.7,0.29983,0.00016,10.92717]
[1744225463992,69.66,81822.0112,151.7,0.30129,0.00016,10.95245]
[1744225464235,69.66,81822.0112,151.7,0.30129,0.00016,10.95245]
[1744225464993,69.66,81826.4114,151.7,0.30199,0.00016,10.9645]
[1744225466210,69.66,81829.0256,151.7,0.30241,0.00016,10.97164]
[1744225467998,69.66,81837.541,151.7,0.30377,0.00016,10.9948]
[1744225468008,69.66,81837.541,151.7,0.30377,0.00016,10.9948]
[1744225468019,69.66,81837.541,151.7,0.30377,0.00016,10.9948]
[1744225468699,69.66,81837.541,151.7,0.30377,0.00016,10.9948]
[1744225469153,69.66,81836.9252,151.7,0.30367,0.00016,10.99312]
[1744225470379,69.66,81836.4358,151.7,0.30359,0.00016,10.99178]
[1744225470440,69.66,81836.4358,151.7,0.30359,0.00016,10.99181]
[1744225472001,69.66,81814.4681,151.7,0.29997,0.00016,10.92267]
[1744225473093,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473129,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473137,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473218,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473266,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473395,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473452,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473516,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473550,69.66,81815.8138,151.7,0.30018,0.00016,10.92633]
[1744225473720,69.66,81815.8138,151.7,0.30018,0.00016,10.92639]
[1744225474460,69.66,81815.8138,151.7,0.30018,0.00016,10.92639]
[1744225474606,69.66,81815.8138,151.7,0.30018,0.00016,10.92639]
[1744225474666,69.66,81815.8138,151.7,0.30018,0.00016,10.92639]
[1744225474783,69.66,81815.8138,151.7,0.30018,0.00016,10.92639]
[1744225474897,69.66,81815.8138,151.7,0.30019,0.00016,10.92643]
[1744225475270,69.66,81815.8138,151.7,0.30019,0.00016,10.92643]
[1744225476005,69.66,81824.3197,151.7,0.30154,0.00016,10.94981]
[1744225477718,69.66,81824.3197,151.7,0.30154,0.00016,10.94983]
[1744225478304,69.66,81824.3197,151.7,0.30155,0.00016,10.94986]
[1744225478420,69.66,81824.3197,151.7,0.30155,0.00016,10.94986]
[1744225480151,69.66,81824.3197,151.7,0.30155,0.00016,10.94987]
[1744225480155,69.66,81824.3197,151.7,0.30155,0.00016,10.94987]
[1744225480163,69.66,81824.3197,151.7,0.30155,0.00016,10.94987]
[1744225481010,69.66,81859.0459,151.7,0.3071,0.00016,11.04383]
[1744225481053,69.66,81859.0459,151.7,0.3071,0.00016,11.04383]
[1744225481327,69.66,81859.0459,151.7,0.3071,0.00016,11.04383]
[1744225483012,69.66,81870.8387,151.7,0.30899,0.00016,11.0752]
[1744225485119,69.66,81873.5793,151.7,0.30942,0.00016,11.08237]
[1744225485408,69.66,81873.5793,151.7,0.30942,0.00016,11.08237]
[1744225485416,69.66,81873.5793,151.7,0.30942,0.00016,11.08237]
[1744225485724,69.66,81873.5793,151.7,0.30942,0.00016,11.08237]
[1744225485876,69.66,81873.5793,151.7,0.30942,0.00016,11.08237]
[1744225485887,69.66,81873.5793,151.7,0.30942,0.00016,11.08237]
[1744225485983,69.66,81873.5793,151.7,0.30942,0.00016,11.08237]
[1744225486731,69.66,81875.3595,151.7,0.30971,0.00016,11.08709]
[1744225488017,69.65,81879.7009,151.7,0.31039,0.00016,11.09839]
[1744225489289,69.65,81880.067,151.7,0.31045,0.00016,11.09929]
[1744225489618,69.65,81880.067,151.7,0.31045,0.00016,11.09929]
[1744225489719,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490602,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490656,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490675,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490716,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490805,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490813,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490813,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490838,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225490997,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491120,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491193,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491287,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491318,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491460,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491504,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491595,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491704,69.65,81880.067,151.7,0.31044,0.00016,11.09921]
[1744225491086,69.65,81881.4512,151.7,0.31066,0.00016,11.10283]
[1744225492035,69.65,81881.4512,151.7,0.31066,0.00016,11.10283]
[1744225493987,69.64,81881.4512,151.7,0.31066,0.00016,11.10274]
[1744225494968,69.64,81881.4512,151.7,0.31066,0.00016,11.10274]
[1744225496013,69.64,81881.4512,151.7,0.31066,0.00016,11.10272]
[1744225496058,69.64,81881.4512,151.7,0.31066,0.00016,11.10272]
[1744225496077,69.64,81881.4512,151.7,0.31066,0.00016,11.10275]
[1744225496116,69.64,81881.4512,151.7,0.31066,0.00016,11.10275]
[1744225496177,69.64,81881.4512,151.7,0.31066,0.00016,11.10275]
[1744225496438,69.64,81881.4512,151.7,0.31066,0.00016,11.10275]
[1744225496491,69.64,81881.4512,151.7,0.31066,0.00016,11.10275]
[1744225497092,69.64,81932.0113,151.7,0.31886,0.00016,11.23403]
[1744225498093,69.64,81948.4443,151.7,0.32154,0.00016,11.27571]
[1744225498141,69.64,81948.4443,151.7,0.32154,0.00016,11.27571]
[1744225498519,69.64,81948.4443,151.7,0.32154,0.00016,11.27571]
[1744225498539,69.64,81948.4443,151.7,0.32154,0.00016,11.27571]
[1744225500055,69.64,81948.4443,151.7,0.32154,0.00016,11.27569]
[1744225500095,69.64,81961.6495,151.7,0.3237,0.00016,11.30879]
[1744225501096,69.64,81970.0122,151.7,0.32506,0.00016,11.32956]
[1744225501448,69.64,81970.0122,151.7,0.32506,0.00016,11.32956]
[1744225502119,69.64,81970.0122,151.7,0.32506,0.00016,11.3295]
[1744225502418,69.64,81970.0122,151.7,0.32506,0.00016,11.3295]
[1744225503098,69.64,81975.7764,151.7,0.326,0.00016,11.34371]
[1744225504604,69.64,81977.4944,151.7,0.32628,0.00016,11.34789]
[1744225504940,69.64,81977.4944,151.7,0.32628,0.00016,11.34789]
[1744225506101,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225506398,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225506426,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225506508,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225507087,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225507117,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225507209,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225507229,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225508102,69.63,81985.1552,151.7,0.32753,0.00016,11.36658]
[1744225508518,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225508553,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225508727,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225508921,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225508939,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225509037,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225509047,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225509121,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225509154,69.63,81985.1552,151.7,0.32752,0.00016,11.36651]
[1744225509185,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509451,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509536,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509635,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509687,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509697,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509733,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509763,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509780,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509784,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509791,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509802,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509845,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509861,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509883,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509892,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509900,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509914,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509918,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509921,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509926,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509944,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509957,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509970,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509995,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225509999,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510024,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510038,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510048,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510058,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510066,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510086,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510090,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510097,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510120,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510148,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510180,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510188,69.63,81985.1552,151.7,0.32752,0.00016,11.36645]
[1744225510108,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510207,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510253,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510267,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510341,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510392,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510400,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510407,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510443,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510480,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510500,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510524,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510543,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510594,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510684,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510722,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510770,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510778,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510798,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510814,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510829,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510836,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510841,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225510919,69.62,81991.3213,151.7,0.32853,0.00016,11.38146]
[1744225511110,69.63,82027.0319,151.7,0.33444,0.00017,11.4676]
[1744225511504,69.63,82027.0319,151.7,0.33444,0.00017,11.4676]
[1744225514159,69.63,82027.0319,151.7,0.33445,0.00017,11.46765]
[1744225514304,69.63,82027.0319,151.7,0.33445,0.00017,11.46765]
[1744225514477,69.63,82027.0319,151.7,0.33445,0.00017,11.46765]
[1744225515114,69.63,82049.9339,151.7,0.33826,0.00017,11.52158]
[1744225515212,69.63,82049.9339,151.7,0.33826,0.00017,11.52158]
[1744225515467,69.63,82049.9339,151.7,0.33826,0.00017,11.52158]
[1744225515775,69.63,82049.9339,151.7,0.33826,0.00017,11.52158]
[1744225515887,69.63,82049.9339,151.7,0.33825,0.00017,11.52152]
[1744225516384,69.63,82049.9339,151.7,0.33825,0.00017,11.52152]
[1744225516447,69.63,82049.9339,151.7,0.33825,0.00017,11.52152]
[1744225516675,69.63,82049.9339,151.7,0.33825,0.00017,11.52152]
[1744225517149,69.62,82049.9339,151.7,0.33824,0.00017,11.52138]
[1744225518118,69.62,82007.9096,151.7,0.33126,0.00017,11.42156]
[1744225520741,69.61,82007.9096,151.7,0.33124,0.00017,11.42133]
[1744225521587,69.61,82007.9096,151.7,0.33123,0.00017,11.4212]
[1744225521803,69.61,82007.9096,151.7,0.33123,0.00017,11.4212]
[1744225522756,69.6,82007.9096,151.7,0.33122,0.00017,11.42108]
[1744225522916,69.6,82007.9096,151.7,0.33122,0.00017,11.42108]
[1744225523886,69.6,82007.9096,151.7,0.33121,0.00017,11.42097]
[1744225523891,69.6,82007.9096,151.7,0.33121,0.00017,11.42097]
[1744225524118,69.6,82007.9096,151.7,0.33121,0.00017,11.42097]
[1744225524124,69.6,81982.2138,151.7,0.32697,0.00016,11.35824]
[1744225524212,69.6,81982.2138,151.7,0.32697,0.00016,11.35824]
[1744225524856,69.6,81982.2138,151.7,0.32696,0.00016,11.35819]
[1744225525264,69.6,81982.2138,151.7,0.32696,0.00016,11.35819]
[1744225525280,69.6,81982.2138,151.7,0.32696,0.00016,11.35819]
[1744225525307,69.6,81982.2138,151.7,0.32696,0.00016,11.35819]
[1744225526591,69.59,81971.1198,151.7,0.32513,0.00016,11.33067]
[1744225527211,69.59,81971.1198,151.7,0.32513,0.00016,11.33067]
[1744225528557,69.59,81971.1198,151.7,0.32513,0.00016,11.33064]
[1744225528728,69.59,81971.1198,151.7,0.32513,0.00016,11.33064]
[1744225529129,69.59,81964.0584,151.7,0.32397,0.00016,11.31302]
[1744225529809,69.59,81964.0584,151.7,0.32397,0.00016,11.31302]
[1744225529991,69.59,81964.0584,151.7,0.32397,0.00016,11.31302]
[1744225530895,69.59,81964.0584,151.7,0.32396,0.00016,11.31295]
[1744225531131,69.59,81979.5748,151.7,0.3264,0.00016,11.34251]
[1744225531300,69.59,81979.5748,151.7,0.3264,0.00016,11.34251]
[1744225532132,69.58,81986.1351,151.7,0.32747,0.00016,11.35851]
[1744225532728,69.58,81986.1351,151.7,0.32747,0.00016,11.35851]
[1744225533133,69.58,81978.2915,151.7,0.32617,0.00016,11.33911]
[1744225534850,69.58,81978.2915,151.7,0.32617,0.00016,11.33911]
[1744225535126,69.58,81978.2915,151.7,0.32617,0.00016,11.33911]
[1744225536068,69.58,81980.6461,151.7,0.32655,0.00016,11.34486]
[1744225536180,69.58,81979.6768,151.7,0.32639,0.00016,11.3424]
[1744225536191,69.58,81979.6768,151.7,0.32639,0.00016,11.3424]
[1744225536383,69.58,81979.6768,151.7,0.32639,0.00016,11.3424]
[1744225536559,69.58,81979.6768,151.7,0.32639,0.00016,11.3424]
[1744225537137,69.58,81971.0348,151.7,0.32496,0.00016,11.3209]
[1744225537412,69.58,81971.0348,151.7,0.32496,0.00016,11.3209]
[1744225538981,69.57,81974.0289,151.7,0.32545,0.00016,11.32828]
[1744225541158,69.57,81974.0289,151.7,0.32544,0.00016,11.32817]
[1744225543143,69.57,81970.2739,151.7,0.32481,0.00016,11.3187]
[1744225546016,69.57,81967.0926,151.7,0.32429,0.00016,11.31074]
[1744225546071,69.57,81967.0926,151.7,0.32429,0.00016,11.31074]
[1744225546904,69.57,81967.1438,151.7,0.32429,0.00016,11.31083]
[1744225547812,69.56,81968.6222,151.7,0.32453,0.00016,11.31443]
[1744225548277,69.56,81968.6222,151.7,0.32453,0.00016,11.31443]
[1744225548291,69.56,81968.6222,151.7,0.32453,0.00016,11.31443]
[1744225548299,69.56,81968.6222,151.7,0.32453,0.00016,11.31443]
[1744225548486,69.56,81968.6222,151.7,0.32453,0.00016,11.31443]
[1744225549150,69.56,81955.5384,151.7,0.32238,0.00016,11.28163]
[1744225550018,69.56,81955.5384,151.7,0.32238,0.00016,11.28163]
[1744225551065,69.56,81955.5384,151.7,0.32238,0.00016,11.28163]
[1744225551152,69.56,81951.3272,151.7,0.32169,0.00016,11.27101]
[1744225551421,69.56,81951.3272,151.7,0.32169,0.00016,11.27101]
[1744225551778,69.56,81951.3272,151.7,0.32169,0.00016,11.27101]
[1744225554204,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225554211,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225554234,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225554270,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225554323,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225554429,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225554489,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225554659,69.55,81949.0105,151.7,0.32129,0.00016,11.26489]
[1744225555806,69.55,81954.8766,151.7,0.32224,0.00016,11.2795]
[1744225559009,69.55,81954.8766,151.7,0.32223,0.00016,11.2794]
[1744225559775,69.55,81954.8766,151.7,0.32223,0.00016,11.27935]
[1744225559858,69.55,81954.8766,151.7,0.32223,0.00016,11.27935]
[1744225560134,69.55,81954.8766,151.7,0.32223,0.00016,11.27935]
[1744225560239,69.55,81954.8766,151.7,0.32223,0.00016,11.27935]
[1744225560165,69.54,81970.059,151.7,0.32472,0.00016,11.31731]
[1744225560668,69.54,81970.059,151.7,0.32472,0.00016,11.31731]
[1744225560820,69.54,81970.059,151.7,0.32472,0.00016,11.31731]
[1744225560826,69.54,81970.059,151.7,0.32472,0.00016,11.31731]
[1744225561075,69.54,81970.059,151.7,0.32472,0.00016,11.31731]
[1744225563091,69.54,81970.059,151.7,0.32472,0.00016,11.31731]
[1744225568906,69.53,81968.3574,151.7,0.32442,0.00016,11.31275]
[1744225569006,69.53,81968.3574,151.7,0.32442,0.00016,11.31275]
[1744225569110,69.53,81968.3574,151.7,0.32442,0.00016,11.31275]
[1744225570586,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225570899,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225570948,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225570994,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225571600,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225571779,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225571784,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225571989,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225572058,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225572102,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225572143,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225572339,69.53,81971.6957,151.7,0.32496,0.00016,11.32101]
[1744225572619,69.53,81965.109,151.7,0.32388,0.00016,11.30455]
[1744225573077,69.53,81965.109,151.7,0.32388,0.00016,11.30455]
[1744225573196,69.53,81965.109,151.7,0.32387,0.00016,11.30445]
[1744225574467,69.53,81965.109,151.7,0.32387,0.00016,11.30445]
[1744225574484,69.53,81965.109,151.7,0.32387,0.00016,11.30445]
[1744225574621,69.52,81894.5991,151.7,0.31235,0.00016,11.12348]
[1744225575181,69.52,81894.5991,151.7,0.31235,0.00016,11.12348]
[1744225575933,69.52,81894.5991,151.7,0.31235,0.00016,11.12348]
[1744225576603,69.52,81894.5991,151.7,0.31235,0.00016,11.12348]
[1744225576659,69.52,81902.1507,151.7,0.31357,0.00016,11.14319]
[1744225576772,69.52,81902.1507,151.7,0.31357,0.00016,11.14319]
[1744225578629,69.52,81897.3658,151.7,0.31278,0.00016,11.13044]
[1744225579101,69.52,81897.3658,151.7,0.31278,0.00016,11.13044]
[1744225579616,69.52,81897.3658,151.7,0.31278,0.00016,11.13044]
[1744225579630,69.52,81892.5406,151.7,0.31199,0.00016,11.11772]
[1744225581035,69.52,81892.5406,151.7,0.31199,0.00016,11.11772]
[1744225581060,69.52,81892.5406,151.7,0.31199,0.00016,11.11772]
[1744225581065,69.52,81892.5406,151.7,0.31199,0.00016,11.11772]
[1744225581197,69.52,81892.5406,151.7,0.31199,0.00016,11.11772]
[1744225581308,69.52,81892.5406,151.7,0.31199,0.00016,11.11772]
[1744225581477,69.52,81892.5406,151.7,0.31199,0.00016,11.11772]
[1744225581634,69.51,81892.6583,151.7,0.31201,0.00016,11.11795]
[1744225582473,69.51,81892.6583,151.7,0.31201,0.00016,11.11795]
[1744225582635,69.51,81910.1344,151.7,0.31483,0.00016,11.16349]
[1744225582700,69.51,81910.1344,151.7,0.31483,0.00016,11.16349]
[1744225584545,69.51,81906.6918,151.7,0.31427,0.00016,11.15445]
[1744225584600,69.51,81906.6918,151.7,0.31427,0.00016,11.15445]
[1744225584733,69.51,81906.6918,151.7,0.31427,0.00016,11.15445]
[1744225585077,69.51,81906.6918,151.7,0.31427,0.00016,11.15445]
[1744225585112,69.51,81906.6918,151.7,0.31427,0.00016,11.15445]
[1744225585629,69.51,81906.6918,151.7,0.31427,0.00016,11.15445]
[1744225585350,69.51,81906.6918,151.7,0.31426,0.00016,11.15438]
[1744225586139,69.51,81906.6918,151.7,0.31426,0.00016,11.15438]
[1744225586644,69.5,81922.5407,151.7,0.31683,0.00016,11.19534]
[1744225587645,69.5,81922.5407,151.7,0.31683,0.00016,11.19534]
[1744225587645,69.5,81913.3564,151.7,0.31533,0.00016,11.17152]
[1744225587895,69.5,81913.3564,151.7,0.31533,0.00016,11.17152]
[1744225588646,69.5,81921.0297,151.7,0.31658,0.00016,11.19136]
[1744225588697,69.5,81921.0297,151.7,0.31658,0.00016,11.19136]
[1744225589647,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225589935,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225590359,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225590662,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225590686,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225590940,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225591030,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225591092,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225591145,69.5,81930.3399,151.7,0.3181,0.00016,11.21527]
[1744225591650,69.5,81925.4423,151.7,0.31718,0.00016,11.19363]
[1744225592572,69.5,81925.4423,151.7,0.31718,0.00016,11.19363]
[1744225592590,69.5,81925.4423,151.7,0.31718,0.00016,11.19363]
[1744225592653,69.49,81908.2378,151.7,0.31437,0.00016,11.14896]
[1744225593009,69.49,81908.2378,151.7,0.31437,0.00016,11.14896]
[1744225593042,69.49,81908.2378,151.7,0.31437,0.00016,11.14896]
[1744225593653,69.49,81888.1443,151.7,0.3111,0.00016,11.0961]
[1744225593729,69.49,81888.1443,151.7,0.3111,0.00016,11.0961]
[1744225593762,69.49,81888.1443,151.7,0.3111,0.00016,11.0961]
[1744225594394,69.49,81888.1443,151.7,0.3111,0.00016,11.0961]
[1744225595512,69.49,81888.1443,151.7,0.31109,0.00016,11.09605]
[1744225597168,69.49,81885.8581,151.7,0.31072,0.00016,11.08989]
[1744225598753,69.48,81889.5843,151.7,0.31131,0.00016,11.09961]
[1744225598768,69.48,81889.5843,151.7,0.31131,0.00016,11.09961]
[1744225598833,69.48,81889.5843,151.7,0.31131,0.00016,11.09961]
[1744225600573,69.48,81891.7253,151.7,0.31165,0.00016,11.10518]
[1744225600687,69.48,81891.7253,151.7,0.31165,0.00016,11.10518]
[1744225601438,69.48,81891.7253,151.7,0.31165,0.00016,11.10518]
[1744225602340,69.48,81889.2213,151.7,0.31124,0.00016,11.09843]
[1744225603663,69.48,81878.8123,151.7,0.30955,0.00016,11.07076]
[1744225604345,69.48,81878.8123,151.7,0.30955,0.00016,11.07076]
[1744225605665,69.47,81863.6274,151.7,0.30709,0.00016,11.03016]
[1744225607667,69.47,81868.431,151.7,0.30787,0.00016,11.043]
[1744225608668,69.47,81872.72,151.7,0.30856,0.00016,11.05443]
[1744225609630,69.47,81872.72,151.7,0.30856,0.00016,11.05443]
[1744225609667,69.47,81872.72,151.7,0.30856,0.00016,11.05443]
[1744225609703,69.47,81872.72,151.7,0.30856,0.00016,11.05443]
[1744225610565,69.47,81872.72,151.7,0.30856,0.00016,11.05443]
[1744225610568,69.47,81872.72,151.7,0.30856,0.00016,11.05443]
[1744225611916,69.47,81872.72,151.7,0.30855,0.00016,11.05435]
[1744225612198,69.47,81872.72,151.7,0.30855,0.00016,11.05435]
[1744225612510,69.47,81872.72,151.7,0.30855,0.00016,11.05435]
[1744225612654,69.47,81872.72,151.7,0.30855,0.00016,11.05435]
[1744225612672,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225612806,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613097,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613106,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613227,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613266,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613516,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613525,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613575,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613600,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225613987,69.47,81836.1138,151.7,0.30267,0.00016,10.95551]
[1744225614245,69.47,81836.1138,151.7,0.30267,0.00016,10.95552]
[1744225614737,69.47,81836.1138,151.7,0.30267,0.00016,10.95552]
[1744225614745,69.47,81836.1138,151.7,0.30267,0.00016,10.95552]
[1744225614750,69.47,81836.1138,151.7,0.30267,0.00016,10.95552]
[1744225614813,69.47,81836.1138,151.7,0.30267,0.00016,10.95552]
[1744225615065,69.47,81836.1138,151.7,0.30267,0.00016,10.95552]
[1744225615524,69.47,81836.1138,151.7,0.30267,0.00016,10.95552]
[1744225615625,69.47,81836.1138,151.7,0.30267,0.00016,10.95555]
[1744225615698,69.47,81836.1138,151.7,0.30267,0.00016,10.95555]
[1744225615701,69.47,81836.1138,151.7,0.30267,0.00016,10.95555]
[1744225616585,69.47,81836.1138,151.7,0.30267,0.00016,10.95555]
[1744225616667,69.47,81836.1138,151.7,0.30266,0.00016,10.95543]
[1744225616767,69.47,81836.1138,151.7,0.30266,0.00016,10.95543]
[1744225617661,69.47,81836.1138,151.7,0.30265,0.00016,10.95531]
[1744225618049,69.47,81836.1138,151.7,0.30265,0.00016,10.95531]
[1744225618062,69.47,81836.1138,151.7,0.30265,0.00016,10.95531]
[1744225618273,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225618711,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225618863,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225618886,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225618893,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225618935,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225618971,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225619183,69.46,81836.1138,151.7,0.30265,0.00016,10.95523]
[1744225620101,69.46,81836.1138,151.7,0.30264,0.00016,10.95512]
[1744225620223,69.46,81836.1138,151.7,0.30264,0.00016,10.95512]
[1744225620800,69.46,81836.1138,151.7,0.30264,0.00016,10.95512]
[1744225621151,69.46,81836.1138,151.7,0.30264,0.00016,10.95512]
[1744225621681,69.46,81810.2824,151.7,0.29851,0.00016,10.8839]
[1744225621842,69.46,81810.2824,151.7,0.29851,0.00016,10.8839]
[1744225621854,69.46,81810.2824,151.7,0.29851,0.00016,10.8839]
[1744225621992,69.46,81810.2824,151.7,0.29851,0.00016,10.8839]
[1744225622037,69.46,81810.2824,151.7,0.29851,0.00016,10.8839]
[1744225622065,69.46,81810.2824,151.7,0.29851,0.00016,10.8839]
[1744225623684,69.46,81792.8718,151.7,0.29574,0.00016,10.83523]
[1744225623737,69.46,81792.8718,151.7,0.29574,0.00016,10.83523]
[1744225624613,69.46,81792.8718,151.7,0.29574,0.00016,10.83523]
[1744225624684,69.45,81789.9065,151.7,0.29526,0.00016,10.82683]
[1744225625240,69.45,81789.9065,151.7,0.29526,0.00016,10.82683]
[1744225627346,69.45,81781.2886,151.7,0.29388,0.00016,10.80227]
[1744225628839,69.45,81781.2886,151.7,0.29387,0.00016,10.80218]
[1744225629066,69.45,81781.2886,151.7,0.29387,0.00016,10.80218]
[1744225629487,69.45,81781.2886,151.7,0.29387,0.00016,10.80218]
[1744225629690,69.44,81776.3718,151.7,0.29309,0.00016,10.78824]
[1744225630552,69.44,81776.3718,151.7,0.29309,0.00016,10.78824]
[1744225633126,69.45,81776.3718,151.7,0.2931,0.00016,10.78828]
[1744225633151,69.45,81776.3718,151.7,0.2931,0.00016,10.78828]
[1744225633193,69.45,81776.3718,151.7,0.2931,0.00016,10.78828]
[1744225633211,69.45,81776.3718,151.7,0.2931,0.00016,10.78828]
[1744225633409,69.45,81776.3718,151.7,0.2931,0.00016,10.78828]
[1744225633526,69.45,81776.3718,151.7,0.2931,0.00016,10.78828]
[1744225635298,69.44,81776.3718,151.7,0.29309,0.00016,10.78822]
[1744225635300,69.44,81776.3718,151.7,0.29309,0.00016,10.78822]
[1744225635707,69.44,81776.3718,151.7,0.29309,0.00016,10.78822]
[1744225635696,69.44,81763.4271,151.7,0.29105,0.00016,10.75147]
[1744225635747,69.44,81763.4271,151.7,0.29105,0.00016,10.75147]
[1744225635762,69.44,81763.4271,151.7,0.29105,0.00016,10.75147]
[1744225636419,69.44,81763.4271,151.7,0.29104,0.00016,10.75132]
[1744225638433,69.44,81738.4182,151.7,0.28711,0.00016,10.67947]
[1744225639617,69.44,81738.4182,151.7,0.28711,0.00016,10.67947]
[1744225639627,69.44,81738.4182,151.7,0.28711,0.00016,10.67947]
[1744225639700,69.44,81738.9067,151.7,0.28718,0.00016,10.68082]
[1744225640560,69.44,81738.9067,151.7,0.28718,0.00016,10.68082]
[1744225641620,69.44,81738.9067,151.7,0.28718,0.00016,10.68078]
[1744225641702,69.44,81751.0044,151.7,0.28908,0.00016,10.71561]
[1744225643935,69.44,81751.0044,151.7,0.28907,0.00016,10.71553]
[1744225644705,69.43,81734.2481,151.7,0.28644,0.00016,10.66718]
[1744225645706,69.43,81742.3445,151.7,0.2877,0.00016,10.69046]
[1744225648503,69.43,81746.871,151.7,0.2884,0.00016,10.70318]
[1744225649048,69.43,81746.871,151.7,0.2884,0.00016,10.70318]
[1744225649195,69.43,81746.871,151.7,0.2884,0.00016,10.70318]
[1744225649322,69.43,81746.871,151.7,0.2884,0.00016,10.70318]
[1744225649739,69.43,81746.871,151.7,0.2884,0.00016,10.70318]
[1744225649662,69.43,81746.871,151.7,0.2884,0.00016,10.70318]
[1744225649937,69.43,81746.871,151.7,0.2884,0.00016,10.70318]
[1744225651446,69.43,81746.871,151.7,0.28839,0.00016,10.70315]
[1744225653538,69.42,81754.7282,151.7,0.2895,0.00016,10.71647]
[1744225653796,69.42,81754.7282,151.7,0.2895,0.00016,10.71647]
[1744225653800,69.42,81754.7282,151.7,0.2895,0.00016,10.71647]
[1744225654270,69.42,81754.7282,151.7,0.2895,0.00016,10.71647]
[1744225654357,69.42,81754.7282,151.7,0.2895,0.00016,10.71647]
[1744225654629,69.42,81754.7282,151.7,0.2895,0.00016,10.71647]
[1744225654715,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225654805,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225654810,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225655069,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225655629,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225655688,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225655875,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225656624,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225656724,69.42,81735.2084,151.7,0.28643,0.00016,10.66015]
[1744225656727,69.42,81735.2084,151.7,0.28643,0.00016,10.66014]
[1744225656733,69.42,81735.2084,151.7,0.28643,0.00016,10.66014]
[1744225657065,69.42,81735.2084,151.7,0.28643,0.00016,10.66014]
[1744225657567,69.42,81735.2084,151.7,0.28643,0.00016,10.66016]
[1744225658821,69.42,81735.2084,151.7,0.28643,0.00016,10.66021]
[1744225660588,69.42,81775.1956,151.7,0.29271,0.00016,10.77453]
[1744225663338,69.42,81773.7607,151.7,0.29247,0.00016,10.77027]
[1744225663385,69.42,81773.7607,151.7,0.29247,0.00016,10.77027]
[1744225663508,69.42,81773.7607,151.7,0.29247,0.00016,10.77027]
[1744225663624,69.42,81773.7607,151.7,0.29247,0.00016,10.77027]
[1744225663719,69.42,81773.7607,151.7,0.29247,0.00016,10.77027]
[1744225663724,69.42,81774.5126,151.7,0.29259,0.00016,10.77241]
[1744225664176,69.42,81774.5126,151.7,0.29259,0.00016,10.77241]
[1744225664690,69.42,81774.5126,151.7,0.29259,0.00016,10.77241]
[1744225664706,69.42,81774.5126,151.7,0.29259,0.00016,10.77241]
[1744225664725,69.41,81785.5785,151.7,0.29434,0.00016,10.80361]
[1744225665119,69.41,81785.5785,151.7,0.29434,0.00016,10.80361]
[1744225665807,69.41,81785.5785,151.7,0.29434,0.00016,10.80362]
[1744225666181,69.41,81785.5785,151.7,0.29434,0.00016,10.80362]
[1744225666572,69.41,81785.5785,151.7,0.29434,0.00016,10.80362]
[1744225666616,69.41,81785.5785,151.7,0.29434,0.00016,10.80362]
[1744225666683,69.41,81785.5785,151.7,0.29434,0.00016,10.80362]
[1744225666701,69.41,81785.5785,151.7,0.29434,0.00016,10.80362]
[1744225666707,69.41,81785.5785,151.7,0.29434,0.00016,10.80362]
[1744225666727,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667064,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667338,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667369,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667414,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667441,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667750,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667640,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667933,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225667966,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668049,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668118,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668162,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668183,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668285,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668642,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668648,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225668902,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225669657,69.41,81795.4601,151.7,0.2959,0.00016,10.83139]
[1744225669734,69.42,81809.1135,151.7,0.29808,0.00016,10.86954]
[1744225669948,69.42,81809.1135,151.7,0.29808,0.00016,10.86954]
[1744225670332,69.42,81809.1135,151.7,0.29808,0.00016,10.86954]
[1744225670661,69.42,81809.1135,151.7,0.29808,0.00016,10.86951]
[1744225671275,69.42,81809.1135,151.7,0.29808,0.00016,10.86951]
[1744225671362,69.42,81809.1135,151.7,0.29808,0.00016,10.86951]
[1744225671914,69.41,81809.1135,151.7,0.29807,0.00016,10.86935]
[1744225672419,69.41,81809.1135,151.7,0.29807,0.00016,10.86935]
[1744225672421,69.41,81809.1135,151.7,0.29807,0.00016,10.86935]
[1744225673941,69.41,81809.1135,151.7,0.29805,0.00016,10.86913]
[1744225674715,69.41,81809.1135,151.7,0.29805,0.00016,10.86913]
[1744225674740,69.4,81916.3199,151.7,0.31533,0.00016,11.15748]
[1744225674928,69.4,81916.3199,151.7,0.31533,0.00016,11.15748]
[1744225675207,69.4,81916.3199,151.7,0.31533,0.00016,11.15748]
[1744225675434,69.4,81916.3199,151.7,0.31533,0.00016,11.15748]
[1744225675684,69.4,81916.3199,151.7,0.31533,0.00016,11.15748]
[1744225676095,69.4,81916.3199,151.7,0.31533,0.00016,11.15742]
[1744225676268,69.4,81916.3199,151.7,0.31533,0.00016,11.15742]
[1744225677048,69.4,81916.3199,151.7,0.31532,0.00016,11.15734]
[1744225677677,69.4,81916.3199,151.7,0.31532,0.00016,11.15734]
[1744225677727,69.4,81916.3199,151.7,0.31532,0.00016,11.15734]
[1744225679729,69.4,81906.6864,151.7,0.31374,0.00016,11.13203]
[1744225680003,69.4,81906.6864,151.7,0.31374,0.00016,11.13203]
[1744225680907,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681484,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681501,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681586,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681589,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681662,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681724,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681732,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225681873,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225682011,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225682271,69.39,81906.6864,151.7,0.31374,0.00016,11.13198]
[1744225682753,69.39,81904.5725,151.7,0.31339,0.00016,11.12639]
[1744225682894,69.39,81904.5725,151.7,0.31339,0.00016,11.12639]
[1744225683066,69.39,81904.5725,151.7,0.31339,0.00016,11.12639]
[1744225683308,69.39,81904.5725,151.7,0.31339,0.00016,11.12639]
[1744225683417,69.39,81904.5725,151.7,0.31338,0.00016,11.1263]
[1744225684038,69.39,81904.5725,151.7,0.31338,0.00016,11.1263]
[1744225684761,69.39,81904.5725,151.7,0.31338,0.00016,11.1263]
[1744225684755,69.39,81871.5398,151.7,0.30803,0.00016,11.03877]
[1744225685274,69.39,81871.5398,151.7,0.30803,0.00016,11.03877]
[1744225685756,69.39,81870.288,151.7,0.30782,0.00016,11.03537]
[1744225685973,69.39,81870.288,151.7,0.30782,0.00016,11.03537]
[1744225686757,69.39,81863.6453,151.7,0.30675,0.00016,11.0175]
[1744225687078,69.39,81863.6453,151.7,0.30675,0.00016,11.0175]
[1744225687758,69.39,81859.4467,151.7,0.30607,0.00016,11.00617]
[1744225687912,69.39,81859.4467,151.7,0.30607,0.00016,11.00617]
[1744225688759,69.39,81854.4963,151.7,0.30527,0.00016,10.99271]
[1744225688875,69.39,81854.4963,151.7,0.30527,0.00016,10.99271]
[1744225688880,69.39,81854.4963,151.7,0.30527,0.00016,10.99271]
[1744225689761,69.38,81837.6035,151.7,0.30255,0.00016,10.94667]
[1744225691286,69.38,81837.6035,151.7,0.30254,0.00016,10.94663]
[1744225691290,69.38,81837.6035,151.7,0.30254,0.00016,10.94663]
[1744225691763,69.38,81812.1082,151.7,0.29846,0.00016,10.87623]
[1744225692031,69.38,81812.1082,151.7,0.29846,0.00016,10.87623]
[1744225693503,69.38,81812.9162,151.7,0.29858,0.00016,10.87841]
[1744225693847,69.38,81810.5964,151.7,0.29821,0.00016,10.87191]
[1744225694766,69.38,81804.3676,151.7,0.29721,0.00016,10.85453]
[1744225694974,69.38,81804.3676,151.7,0.29721,0.00016,10.85453]
[1744225695767,69.37,81791.559,151.7,0.29517,0.00016,10.81856]
[1744225696099,69.37,81791.559,151.7,0.29517,0.00016,10.81856]
[1744225696410,69.37,81791.559,151.7,0.29517,0.00016,10.81856]
[1744225696768,69.37,81777.9694,151.7,0.29301,0.00016,10.78009]
[1744225696983,69.37,81777.9694,151.7,0.29301,0.00016,10.78009]
[1744225697754,69.37,81777.9694,151.7,0.29301,0.00016,10.78009]
[1744225697769,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225697829,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225698022,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225698155,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225698395,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225698506,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225698561,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225698586,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225698926,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225699071,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225699664,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225700714,69.37,81772.4297,151.7,0.29213,0.00016,10.76423]
[1744225700772,69.37,81782.8699,151.7,0.29377,0.00016,10.79371]
[1744225700996,69.37,81782.8699,151.7,0.29377,0.00016,10.79371]
[1744225701180,69.37,81782.8699,151.7,0.29377,0.00016,10.79371]
[1744225701700,69.37,81782.8699,151.7,0.29377,0.00016,10.79367]
[1744225703064,69.37,81782.8699,151.7,0.29377,0.00016,10.79367]
[1744225703075,69.37,81782.8699,151.7,0.29377,0.00016,10.79367]
[1744225703775,69.36,81819.811,151.7,0.29964,0.00016,10.89686]
[1744225705777,69.36,81813.6445,151.7,0.29865,0.00016,10.87966]
[1744225709781,69.36,81819.1393,151.7,0.29951,0.00016,10.89462]
[1744225712978,69.35,81819.0532,151.7,0.29936,0.00016,10.88506]
[1744225713541,69.35,81819.0532,151.7,0.29936,0.00016,10.88506]
[1744225713561,69.35,81819.0532,151.7,0.29936,0.00016,10.88506]
[1744225714067,69.35,81819.0532,151.7,0.29936,0.00016,10.88499]
[1744225714412,69.35,81819.0532,151.7,0.29936,0.00016,10.88499]
[1744225714476,69.35,81819.0532,151.7,0.29936,0.00016,10.88499]
[1744225714760,69.35,81819.0532,151.7,0.29936,0.00016,10.88499]
[1744225714782,69.35,81819.0532,151.7,0.29936,0.00016,10.88499]
[1744225714786,69.35,81818.9529,151.7,0.29934,0.00016,10.88471]
[1744225714973,69.35,81818.9529,151.7,0.29934,0.00016,10.88471]
[1744225715660,69.35,81818.9529,151.7,0.29934,0.00016,10.88471]
[1744225715867,69.35,81818.9529,151.7,0.29934,0.00016,10.88473]
[1744225716243,69.35,81818.9529,151.7,0.29934,0.00016,10.88473]
[1744225716396,69.35,81818.9529,151.7,0.29934,0.00016,10.88473]
[1744225716513,69.35,81818.9529,151.7,0.29934,0.00016,10.88473]
[1744225716954,69.35,81818.9529,151.7,0.29934,0.00016,10.88462]
[1744225718586,69.35,81818.9529,151.7,0.29933,0.00016,10.88455]
[1744225718751,69.35,81818.9529,151.7,0.29933,0.00016,10.88455]
[1744225718791,69.35,81780.229,151.7,0.29317,0.00016,10.77604]
[1744225719065,69.35,81780.229,151.7,0.29317,0.00016,10.77604]
[1744225719792,69.34,81787.5563,151.7,0.29432,0.00016,10.79665]
[1744225720261,69.34,81787.5563,151.7,0.29432,0.00016,10.79665]
[1744225723796,69.33,81805.1492,151.7,0.29709,0.00016,10.84544]
[1744225724497,69.33,81805.1492,151.7,0.29709,0.00016,10.84544]
[1744225724610,69.33,81805.1492,151.7,0.29709,0.00016,10.84544]
[1744225724614,69.33,81805.1492,151.7,0.29709,0.00016,10.84544]
[1744225724668,69.33,81805.1492,151.7,0.29708,0.00016,10.84529]
[1744225725432,69.33,81805.1492,151.7,0.29708,0.00016,10.84529]
[1744225725529,69.33,81805.1492,151.7,0.29707,0.00016,10.84517]
[1744225729630,69.32,81808.375,151.7,0.29756,0.00016,10.85379]
[1744225729730,69.31,81808.375,151.7,0.29755,0.00016,10.85367]
[1744225730803,69.31,81795.0511,151.7,0.29542,0.00016,10.81622]
[1744225731037,69.31,81795.0511,151.7,0.29542,0.00016,10.81622]
[1744225732805,69.31,81768.5398,151.7,0.29121,0.00016,10.74095]
[1744225733284,69.31,81768.5398,151.7,0.29121,0.00016,10.74095]
[1744225733806,69.31,81764.0758,151.7,0.2905,0.00016,10.72813]
[1744225734838,69.3,81768.1694,151.7,0.29114,0.00016,10.73972]
[1744225734964,69.3,81768.1694,151.7,0.29114,0.00016,10.73972]
[1744225735264,69.3,81768.1694,151.7,0.29114,0.00016,10.73972]
[1744225735327,69.3,81768.1694,151.7,0.29114,0.00016,10.73972]
[1744225735346,69.3,81768.1694,151.7,0.29114,0.00016,10.73972]
[1744225735839,69.3,81774.8496,151.7,0.29219,0.00016,10.75869]
[1744225736571,69.3,81774.8496,151.7,0.29219,0.00016,10.75869]
[1744225736604,69.3,81774.8496,151.7,0.29219,0.00016,10.75869]
[1744225736706,69.3,81774.8496,151.7,0.29219,0.00016,10.75869]
[1744225738095,69.3,81774.8496,151.7,0.29218,0.00016,10.75842]
[1744225738101,69.3,81774.8496,151.7,0.29218,0.00016,10.75842]
[1744225738238,69.3,81774.8496,151.7,0.29218,0.00016,10.75842]
[1744225738481,69.3,81774.8496,151.7,0.29218,0.00016,10.75842]
[1744225738816,69.3,81774.8496,151.7,0.29218,0.00016,10.75842]
[1744225739130,69.3,81774.8496,151.7,0.29218,0.00016,10.75842]
[1744225739364,69.3,81774.8496,151.7,0.29218,0.00016,10.75842]
[1744225739855,69.29,81783.8568,151.7,0.2936,0.00016,10.78381]
[1744225740800,69.29,81783.8568,151.7,0.2936,0.00016,10.78381]
[1744225740811,69.29,81783.8568,151.7,0.2936,0.00016,10.78381]
[1744225741806,69.29,81783.8568,151.7,0.2936,0.00016,10.78381]
[1744225741857,69.29,81814.6193,151.7,0.29848,0.00016,10.86995]
[1744225742311,69.29,81814.6193,151.7,0.29848,0.00016,10.86995]
[1744225742325,69.29,81814.6193,151.7,0.29848,0.00016,10.86995]
[1744225743294,69.29,81811.872,151.7,0.29804,0.00016,10.86215]
[1744225743297,69.29,81811.872,151.7,0.29804,0.00016,10.86215]
[1744225743743,69.29,81811.872,151.7,0.29804,0.00016,10.86215]
[1744225743844,69.28,81811.872,151.7,0.29803,0.00016,10.86203]
[1744225743877,69.28,81811.872,151.7,0.29803,0.00016,10.86203]
[1744225744277,69.28,81811.872,151.7,0.29803,0.00016,10.86203]
[1744225744618,69.28,81811.872,151.7,0.29803,0.00016,10.86203]
[1744225744807,69.28,81811.872,151.7,0.29802,0.00016,10.86195]
[1744225745193,69.28,81811.872,151.7,0.29802,0.00016,10.86195]
[1744225745829,69.28,81811.872,151.7,0.29802,0.00016,10.86195]
[1744225745861,69.28,81823.4793,151.7,0.29987,0.00016,10.89404]
[1744225747074,69.28,81823.715,151.7,0.29991,0.00016,10.89466]
[1744225747083,69.28,81823.715,151.7,0.29991,0.00016,10.89466]
[1744225747863,69.28,81813.8151,151.7,0.29832,0.00016,10.86714]
[1744225748337,69.28,81813.8151,151.7,0.29832,0.00016,10.86714]
[1744225748864,69.28,81808.9074,151.7,0.29753,0.00016,10.85335]
[1744225749418,69.28,81808.9074,151.7,0.29753,0.00016,10.85335]
[1744225749820,69.27,81808.9074,151.7,0.29752,0.00016,10.85322]
[1744225750866,69.27,81803.7811,151.7,0.2967,0.00016,10.83877]
[1744225752087,69.27,81803.7811,151.7,0.29669,0.00016,10.83868]
[1744225752794,69.27,81803.7811,151.7,0.29669,0.00016,10.83868]
[1744225752868,69.27,81790.8131,151.7,0.29462,0.00016,10.80211]
[1744225753869,69.26,81776.2975,151.7,0.29231,0.00016,10.76089]
[1744225753892,69.26,81776.2975,151.7,0.29231,0.00016,10.76089]
[1744225754351,69.26,81776.2975,151.7,0.29231,0.00016,10.76089]
[1744225754538,69.26,81776.2975,151.7,0.29231,0.00016,10.76089]
[1744225755459,69.26,81776.2975,151.7,0.2923,0.00016,10.76078]
[1744225755590,69.26,81776.2975,151.7,0.2923,0.00016,10.76078]
[1744225755614,69.26,81776.2975,151.7,0.2923,0.00016,10.76078]
[1744225755775,69.26,81776.2975,151.7,0.2923,0.00016,10.76078]
[1744225756220,69.26,81776.2975,151.7,0.2923,0.00016,10.76078]
[1744225756872,69.26,81772.2141,151.7,0.29164,0.00016,10.74889]
[1744225757434,69.26,81772.2141,151.7,0.29164,0.00016,10.74889]
[1744225757873,69.25,81766.5448,151.7,0.29074,0.00016,10.73258]
[1744225758349,69.25,81766.5448,151.7,0.29074,0.00016,10.73258]
[1744225759001,69.25,81770.0226,151.7,0.29128,0.00016,10.74237]
[1744225759194,69.25,81770.0226,151.7,0.29128,0.00016,10.74237]
[1744225759843,69.25,81770.0226,151.7,0.29128,0.00016,10.74237]
[1744225760878,69.24,81762.5138,151.7,0.29008,0.00016,10.72064]
[1744225761065,69.24,81762.5138,151.7,0.29008,0.00016,10.72064]
[1744225761777,69.24,81762.5138,151.7,0.29008,0.00016,10.72064]
[1744225761782,69.24,81762.5138,151.7,0.29008,0.00016,10.72064]
[1744225762881,69.24,81756.7917,151.7,0.28916,0.00016,10.70401]
[1744225763376,69.24,81756.7917,151.7,0.28916,0.00016,10.70401]
[1744225763524,69.24,81756.7917,151.7,0.28916,0.00016,10.70401]
[1744225763626,69.24,81756.7917,151.7,0.28916,0.00016,10.70389]
[1744225764095,69.24,81756.7917,151.7,0.28916,0.00016,10.70389]
[1744225764414,69.24,81756.7917,151.7,0.28916,0.00016,10.70389]
[1744225764883,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225765263,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225765592,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225765683,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225765885,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225765900,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225765781,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225765988,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225766066,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225766607,69.24,81754.4704,151.7,0.28878,0.00016,10.69709]
[1744225766885,69.23,81754.4706,151.7,0.28878,0.00016,10.69696]
[1744225767800,69.23,81754.4706,151.7,0.28878,0.00016,10.69696]
[1744225767943,69.23,81754.4706,151.7,0.28878,0.00016,10.69696]
[1744225767843,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225768015,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225768173,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225768393,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225768403,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225768597,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225768945,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225769505,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225769509,69.23,81754.4706,151.7,0.28878,0.00016,10.69694]
[1744225769850,69.23,81754.4706,151.7,0.28877,0.00016,10.69683]
[1744225770892,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225770941,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771037,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771065,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771165,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771173,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771435,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771447,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771664,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771922,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771980,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225772016,69.22,81839.0579,151.7,0.30222,0.00016,10.93444]
[1744225771894,69.22,81832.4217,151.7,0.30102,0.00016,10.90691]
[1744225772066,69.22,81832.4217,151.7,0.30102,0.00016,10.90691]
[1744225772652,69.22,81832.4217,151.7,0.30102,0.00016,10.90691]
[1744225772749,69.22,81832.4217,151.7,0.30102,0.00016,10.907]
[1744225773058,69.22,81832.4217,151.7,0.30102,0.00016,10.907]
[1744225773289,69.22,81832.4217,151.7,0.30102,0.00016,10.907]
[1744225773440,69.22,81832.4217,151.7,0.30102,0.00016,10.90704]
[1744225774868,69.22,81832.4217,151.7,0.30102,0.00016,10.90704]
[1744225774897,69.22,81860.9146,151.7,0.30561,0.00016,10.98487]
[1744225775963,69.22,81860.9146,151.7,0.30561,0.00016,10.98487]
[1744225776067,69.22,81860.9146,151.7,0.30561,0.00016,10.98487]
[1744225776446,69.22,81860.9146,151.7,0.30561,0.00016,10.98487]
[1744225776462,69.22,81860.9146,151.7,0.30561,0.00016,10.98485]
[1744225777140,69.22,81860.9146,151.7,0.30561,0.00016,10.98485]
[1744225778462,69.22,81860.9146,151.7,0.30561,0.00016,10.98487]
[1744225778475,69.22,81860.9146,151.7,0.30561,0.00016,10.98487]
[1744225778610,69.22,81860.9146,151.7,0.30561,0.00016,10.98487]
[1744225779761,69.22,81860.9146,151.7,0.30561,0.00016,10.98486]
[1744225779804,69.22,81860.9146,151.7,0.30561,0.00016,10.98486]
[1744225779906,69.22,81860.9146,151.7,0.30561,0.00016,10.98486]
[1744225779902,69.22,81866.0212,151.7,0.30644,0.00016,10.99866]
[1744225780389,69.22,81866.0212,151.7,0.30644,0.00016,10.99866]
[1744225780771,69.22,81866.0212,151.7,0.30644,0.00016,10.99866]
[1744225781497,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782018,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782055,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782328,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782544,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782628,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782635,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782636,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225782684,69.22,81870.2797,151.7,0.30712,0.00016,11.01008]
[1744225783124,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225783180,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225783219,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225783364,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225783624,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225784018,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225784038,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225784098,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225784263,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225784723,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225784737,69.22,81873.6429,151.7,0.30767,0.00016,11.0191]
[1744225785029,69.22,81875.7951,151.7,0.30801,0.00016,11.02484]
[1744225785074,69.22,81875.7951,151.7,0.30801,0.00016,11.02484]
[1744225785240,69.22,81875.7951,151.7,0.30801,0.00016,11.02484]
[1744225785546,69.22,81875.7951,151.7,0.30801,0.00016,11.02484]
[1744225785911,69.22,81899.1811,151.7,0.31181,0.00016,11.0871]
[1744225786912,69.22,81927.966,151.7,0.31652,0.00016,11.16238]
[1744225787555,69.22,81927.966,151.7,0.31652,0.00016,11.16238]
[1744225788117,69.21,81927.966,151.7,0.31651,0.00016,11.16224]
[1744225788751,69.21,81927.966,151.7,0.31651,0.00016,11.16224]
[1744225788809,69.21,81927.966,151.7,0.31651,0.00016,11.16224]
[1744225788982,69.21,81927.966,151.7,0.31651,0.00016,11.16224]
[1744225788915,69.21,81936.265,151.7,0.31786,0.00016,11.18361]
[1744225789048,69.21,81936.265,151.7,0.31786,0.00016,11.18361]
[1744225789057,69.21,81936.265,151.7,0.31786,0.00016,11.18361]
[1744225789124,69.21,81936.265,151.7,0.31786,0.00016,11.18361]
[1744225789916,69.21,81930.5083,151.7,0.31691,0.00016,11.16862]
[1744225790715,69.21,81930.5083,151.7,0.31691,0.00016,11.16862]
[1744225790803,69.21,81930.5083,151.7,0.31691,0.00016,11.16862]
[1744225790823,69.21,81930.5083,151.7,0.31691,0.00016,11.16862]
[1744225791063,69.21,81930.5083,151.7,0.3169,0.00016,11.16853]
[1744225792518,69.2,81930.5083,151.7,0.3169,0.00016,11.16846]
[1744225792646,69.2,81930.5083,151.7,0.3169,0.00016,11.16846]
[1744225792669,69.2,81930.5083,151.7,0.3169,0.00016,11.16846]
[1744225792925,69.2,81896.3219,151.7,0.31131,0.00016,11.07889]
[1744225794823,69.2,81896.3219,151.7,0.3113,0.00016,11.07884]
[1744225795066,69.2,81896.3219,151.7,0.3113,0.00016,11.07877]
[1744225795105,69.2,81896.3219,151.7,0.3113,0.00016,11.07877]
[1744225795122,69.2,81896.3219,151.7,0.3113,0.00016,11.07877]
[1744225795614,69.2,81896.3219,151.7,0.3113,0.00016,11.07877]
[1744225795931,69.2,81913.5293,151.7,0.3141,0.00016,11.12404]
[1744225797972,69.19,81914.9205,151.7,0.31432,0.00016,11.12755]
[1744225797991,69.19,81914.9205,151.7,0.31432,0.00016,11.12755]
[1744225798934,69.19,81918.5182,151.7,0.31491,0.00016,11.13689]
[1744225800249,69.19,81918.5182,151.7,0.3149,0.00016,11.13682]
[1744225804680,69.18,81919.0458,151.7,0.31497,0.00016,11.1379]
[1744225805088,69.18,81919.0458,151.7,0.31497,0.00016,11.1379]
[1744225805532,69.18,81919.0458,151.7,0.31497,0.00016,11.1379]
[1744225805651,69.18,81919.0458,151.7,0.31497,0.00016,11.1379]
[1744225805886,69.18,81919.0458,151.7,0.31497,0.00016,11.1379]
[1744225805941,69.18,81925.4307,151.7,0.31601,0.00016,11.15444]
[1744225806095,69.18,81925.4307,151.7,0.31601,0.00016,11.15444]
[1744225806337,69.18,81925.4307,151.7,0.31601,0.00016,11.15444]
[1744225806386,69.18,81925.4307,151.7,0.31601,0.00016,11.15444]
[1744225806688,69.18,81925.4307,151.7,0.316,0.00016,11.15432]
[1744225807998,69.18,81925.4307,151.7,0.316,0.00016,11.15432]
[1744225808455,69.18,81925.4307,151.7,0.316,0.00016,11.15432]
[1744225808461,69.18,81925.4307,151.7,0.316,0.00016,11.15432]
[1744225808563,69.18,81925.4307,151.7,0.316,0.00016,11.15432]
[1744225808587,69.18,81925.4307,151.7,0.316,0.00016,11.15432]
[1744225808948,69.18,81925.4307,151.7,0.316,0.00016,11.15432]
[1744225808945,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225809080,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225809237,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225809478,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225809606,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225809773,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225810253,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225810466,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225810901,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225810946,69.18,81948.1747,151.7,0.31974,0.00016,11.21296]
[1744225810948,69.18,81974.7847,151.7,0.32414,0.00017,11.28035]
[1744225811674,69.18,81974.7847,151.7,0.32414,0.00017,11.28035]
[1744225811949,69.17,82006.2719,151.7,0.32936,0.00017,11.35828]
[1744225812119,69.17,82006.2719,151.7,0.32936,0.00017,11.35828]
[1744225812992,69.17,82007.1647,151.7,0.3295,0.00017,11.36039]
[1744225813726,69.17,82007.1647,151.7,0.3295,0.00017,11.36039]
[1744225813991,69.17,82007.1647,151.7,0.3295,0.00017,11.36039]
[1744225815410,69.17,82007.1647,151.7,0.32949,0.00017,11.36022]
[1744225815529,69.17,82007.1647,151.7,0.32949,0.00017,11.36022]
[1744225815596,69.17,82007.1647,151.7,0.32949,0.00017,11.36022]
[1744225815954,69.16,82020.3378,151.7,0.33168,0.00017,11.3922]
[1744225816377,69.16,82020.3378,151.7,0.33168,0.00017,11.3922]
[1744225816733,69.16,82020.3378,151.7,0.33168,0.00017,11.3922]
[1744225816955,69.16,82039.1631,151.7,0.33482,0.00017,11.43733]
[1744225817689,69.16,82039.1631,151.7,0.33482,0.00017,11.43733]
[1744225817721,69.16,82039.1631,151.7,0.33482,0.00017,11.43733]
[1744225818046,69.16,82039.1631,151.7,0.33482,0.00017,11.43733]
[1744225819117,69.15,82039.1631,151.7,0.3348,0.00017,11.43708]
[1744225820155,69.15,82039.1631,151.7,0.3348,0.00017,11.437]
[1744225820274,69.15,82039.1631,151.7,0.3348,0.00017,11.437]
[1744225822960,69.15,82039.1631,151.7,0.33479,0.00017,11.4369]
[1744225822961,69.15,81989.4938,151.7,0.3265,0.00017,11.31591]
[1744225824183,69.14,81989.4938,151.7,0.32649,0.00017,11.31587]
[1744225826833,69.14,81993.6673,151.7,0.32718,0.00017,11.32607]
[1744225829990,69.14,81993.1401,151.7,0.32708,0.00017,11.32463]
[1744225829992,69.14,81993.1401,151.7,0.32708,0.00017,11.32463]
[1744225830058,69.14,81993.1401,151.7,0.32708,0.00017,11.32463]
[1744225831062,69.14,81993.1401,151.7,0.32708,0.00017,11.32458]
[1744225831470,69.14,81993.1401,151.7,0.32708,0.00017,11.32458]
[1744225831545,69.14,81993.1401,151.7,0.32708,0.00017,11.32458]
[1744225831644,69.14,81993.1401,151.7,0.32708,0.00017,11.32458]
[1744225831679,69.14,81993.1401,151.7,0.32708,0.00017,11.32458]
[1744225831853,69.14,81993.1401,151.7,0.32708,0.00017,11.32458]
[1744225831939,69.14,81993.1401,151.7,0.32708,0.00017,11.32458]
[1744225833363,69.13,81993.1401,151.7,0.32696,0.00017,11.31562]
[1744225833379,69.13,81993.1401,151.7,0.32696,0.00017,11.31562]
[1744225833509,69.13,81993.1401,151.7,0.32696,0.00017,11.31562]
[1744225833973,69.13,82001.6086,151.7,0.32837,0.00017,11.33647]
[1744225834629,69.13,82001.6086,151.7,0.32837,0.00017,11.33647]
[1744225834893,69.13,82001.6086,151.7,0.32836,0.00017,11.33639]
[1744225835900,69.13,82014.1739,151.7,0.33046,0.00017,11.36718]
[1744225836499,69.13,82014.1739,151.7,0.33046,0.00017,11.36718]
[1744225836975,69.13,82043.7959,151.7,0.33541,0.00017,11.4384]
[1744225838533,69.13,82043.7959,151.7,0.33541,0.00017,11.4384]
[1744225839024,69.12,82043.7959,151.7,0.3354,0.00017,11.43827]
[1744225839044,69.12,82043.7959,151.7,0.3354,0.00017,11.43827]
[1744225839054,69.12,82043.7959,151.7,0.3354,0.00017,11.43827]
[1744225839690,69.12,82043.7959,151.7,0.3354,0.00017,11.43827]
[1744225840979,69.11,82039.6305,151.7,0.33467,0.00017,11.42795]
[1744225842219,69.11,82037.1084,151.7,0.33424,0.00017,11.42179]
[1744225842374,69.11,82037.1084,151.7,0.33424,0.00017,11.42179]
[1744225842512,69.11,82037.1084,151.7,0.33424,0.00017,11.42179]
[1744225842685,69.11,82037.1084,151.7,0.33424,0.00017,11.42179]
[1744225842719,69.11,82037.1084,151.7,0.33424,0.00017,11.42179]
[1744225842809,69.11,82037.1084,151.7,0.33424,0.00017,11.42179]
[1744225843983,69.1,82023.9763,151.7,0.33202,0.00017,11.38996]
[1744225845123,69.1,82023.9763,151.7,0.33202,0.00017,11.38996]
[1744225845164,69.1,82023.9763,151.7,0.33202,0.00017,11.38996]
[1744225845425,69.1,82023.9763,151.7,0.33202,0.00017,11.38996]
[1744225845739,69.1,82023.9763,151.7,0.33202,0.00017,11.38996]
[1744225846776,69.1,82023.9763,151.7,0.33202,0.00017,11.38989]
[1744225846917,69.1,82023.9763,151.7,0.33202,0.00017,11.38989]
[1744225847120,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225847200,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225847389,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225847741,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225847922,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225847986,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225848084,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225848595,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225848601,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225848811,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225848900,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225848968,69.09,82023.9763,151.7,0.33201,0.00017,11.38983]
[1744225848992,69.09,82023.9763,151.7,0.332,0.00017,11.38972]
[1744225849915,69.09,82023.9763,151.7,0.332,0.00017,11.38972]
[1744225849950,69.09,82023.9763,151.7,0.332,0.00017,11.38972]
[1744225850153,69.09,82023.9763,151.7,0.332,0.00017,11.38971]
[1744225850552,69.09,82023.9763,151.7,0.332,0.00017,11.38971]
[1744225851403,69.09,82023.9763,151.7,0.332,0.00017,11.3897]
[1744225851555,69.09,82023.9763,151.7,0.332,0.00017,11.3897]
[1744225852455,69.09,82023.9763,151.7,0.332,0.00017,11.38968]
[1744225852534,69.09,82023.9763,151.7,0.332,0.00017,11.38968]
[1744225853010,69.09,81993.7019,151.7,0.32694,0.00017,11.31545]
[1744225853388,69.09,81993.7019,151.7,0.32694,0.00017,11.31545]
[1744225853537,69.09,81993.7019,151.7,0.32694,0.00017,11.31545]
[1744225853868,69.09,81993.7019,151.7,0.32694,0.00017,11.31545]
[1744225854195,69.09,81993.7019,151.7,0.32694,0.00017,11.31542]
[1744225855012,69.09,81985.7974,151.7,0.32562,0.00017,11.29573]
[1744225856013,69.09,81998.1625,151.7,0.32768,0.00017,11.32638]
[1744225857587,69.08,82001.4015,151.7,0.32821,0.00017,11.33432]
[1744225857699,69.08,82001.4015,151.7,0.32821,0.00017,11.33432]
[1744225860020,69.08,81995.6749,151.7,0.32725,0.00017,11.32002]
[1744225861465,69.08,81997.3868,151.7,0.32753,0.00017,11.32421]
[1744225864030,69.07,82004.4686,151.7,0.3287,0.00017,11.34151]
[1744225864056,69.07,82004.4686,151.7,0.3287,0.00017,11.34151]
[1744225864129,69.07,82004.4686,151.7,0.3287,0.00017,11.34151]
[1744225864208,69.07,82004.4686,151.7,0.3287,0.00017,11.34151]
[1744225864260,69.07,82004.4686,151.7,0.3287,0.00017,11.34151]
[1744225866032,69.07,82009.8169,151.7,0.32958,0.00017,11.35451]
[1744225866414,69.07,82009.8169,151.7,0.32958,0.00017,11.35451]
[1744225866503,69.07,82009.8169,151.7,0.32958,0.00017,11.35451]
[1744225866787,69.07,82009.8169,151.7,0.32958,0.00017,11.35451]
[1744225868024,69.07,82009.8169,151.7,0.32958,0.00017,11.35451]
[1744225868034,69.07,82018.4304,151.7,0.33101,0.00017,11.37538]
[1744225868603,69.07,82018.4304,151.7,0.33101,0.00017,11.37538]
[1744225868636,69.07,82018.4304,151.7,0.33101,0.00017,11.37538]
[1744225868665,69.07,82018.4304,151.7,0.33101,0.00017,11.37538]
[1744225869782,69.06,82015.244,151.7,0.33047,0.00017,11.36754]
[1744225869895,69.06,82015.244,151.7,0.33047,0.00017,11.36754]
[1744225869938,69.06,82015.244,151.7,0.33047,0.00017,11.36754]
[1744225870062,69.06,82015.244,151.7,0.33047,0.00017,11.36754]
[1744225871046,69.06,82011.0541,151.7,0.32977,0.00017,11.35722]
[1744225871238,69.06,82011.0541,151.7,0.32977,0.00017,11.35722]
[1744225871516,69.06,82011.0541,151.7,0.32977,0.00017,11.35722]
[1744225871523,69.06,82011.0541,151.7,0.32977,0.00017,11.35722]
[1744225871575,69.06,82011.0541,151.7,0.32977,0.00017,11.35722]
[1744225872067,69.06,82011.0541,151.7,0.32976,0.00017,11.35719]
[1744225872756,69.06,82011.0541,151.7,0.32976,0.00017,11.35719]
[1744225873343,69.06,82011.0541,151.7,0.32976,0.00017,11.35717]
[1744225873627,69.06,82011.0541,151.7,0.32976,0.00017,11.35717]
[1744225873633,69.06,82011.0541,151.7,0.32976,0.00017,11.35717]
[1744225873804,69.06,82011.0541,151.7,0.32976,0.00017,11.35717]
[1744225873847,69.06,82011.0541,151.7,0.32976,0.00017,11.35717]
[1744225874049,69.06,81971.2727,151.7,0.32314,0.00017,11.25827]
[1744225874577,69.06,81971.2727,151.7,0.32314,0.00017,11.25827]
[1744225874591,69.06,81971.2727,151.7,0.32314,0.00017,11.25827]
[1744225874972,69.06,81971.2727,151.7,0.32314,0.00017,11.25827]
[1744225875030,69.06,81971.2727,151.7,0.32314,0.00017,11.25827]
[1744225875604,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225875733,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225875900,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225876160,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225876389,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225876600,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225876641,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225876704,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225877052,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225877238,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225877395,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225877866,69.06,81972.0941,151.7,0.32328,0.00017,11.26035]
[1744225879058,69.06,82005.5988,151.7,0.32885,0.00017,11.34372]
[1744225879110,69.06,82005.5988,151.7,0.32885,0.00017,11.34372]
[1744225879886,69.06,82005.5988,151.7,0.32885,0.00017,11.34372]
[1744225880239,69.05,82005.5988,151.7,0.32884,0.00017,11.34361]
[1744225880413,69.05,82005.5988,151.7,0.32884,0.00017,11.34361]
[1744225880913,69.05,82005.5988,151.7,0.32884,0.00017,11.34361]
[1744225881047,69.05,82005.5988,151.7,0.32884,0.00017,11.34361]
[1744225881051,69.05,82005.5988,151.7,0.32884,0.00017,11.34361]
[1744225881267,69.05,82005.5988,151.7,0.32883,0.00017,11.34351]
[1744225882061,69.05,82031.6969,151.7,0.33319,0.00017,11.40692]
[1744225883062,69.04,82040.3649,151.7,0.33463,0.00017,11.42749]
[1744225883268,69.04,82040.3649,151.7,0.33463,0.00017,11.42749]
[1744225883653,69.04,82040.3649,151.7,0.33463,0.00017,11.42749]
[1744225884444,69.04,82040.3649,151.7,0.33463,0.00017,11.42749]
[1744225885275,69.03,82034.945,151.7,0.3337,0.00017,11.41427]
[1744225887067,69.03,82050.5697,151.7,0.33631,0.00017,11.45133]
[1744225888171,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225888203,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225888240,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225888466,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225888584,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225888607,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225888688,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889066,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889201,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889221,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889222,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889259,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889269,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889311,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889385,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889454,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889458,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889488,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889511,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889515,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889523,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889526,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889536,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889551,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889560,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889563,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889572,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889574,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889594,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889611,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889622,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889629,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889635,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889646,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889650,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889653,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889660,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889664,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889688,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889692,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889697,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889700,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889712,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889724,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889731,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889739,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889748,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889757,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889771,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889775,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889780,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889787,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889809,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889828,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889832,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889837,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889842,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889858,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889870,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889882,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889885,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889893,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889901,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889910,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889914,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889923,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889930,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889933,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889938,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889943,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889947,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889954,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889960,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889962,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889966,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889974,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889976,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889981,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225889984,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225890041,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225890069,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225890072,69.02,82051.7738,151.7,0.3365,0.00017,11.45405]
[1744225890071,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890125,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890128,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890133,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890142,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890153,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890159,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890169,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890178,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890189,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890195,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890212,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890218,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890222,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890228,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890233,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225890291,69.02,82062.8573,151.7,0.33836,0.00017,11.48006]
[1744225891075,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891602,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891611,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891628,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891642,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891652,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891699,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891884,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891891,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891919,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891937,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891965,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891969,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891976,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891981,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225891988,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892025,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892058,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892061,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892065,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892075,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892078,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892085,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892091,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892097,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892099,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892108,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892125,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892130,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892133,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892139,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892143,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892147,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892151,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892159,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892166,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892170,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892176,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892182,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892190,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892198,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892203,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892205,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892208,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892219,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892222,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892227,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892233,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892237,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892245,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892247,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892255,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892259,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892266,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892270,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892274,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892278,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892283,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892287,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892291,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892297,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892307,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892315,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892318,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892320,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892330,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892334,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892343,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892345,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892354,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892358,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892360,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892369,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892375,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892381,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892387,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892392,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892397,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892401,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892407,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892409,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892412,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892417,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892422,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892429,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892432,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892438,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892444,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892449,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892454,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892460,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892463,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892468,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892616,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892749,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892818,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225892827,69.02,82073.0871,151.7,0.33999,0.00017,11.49519]
[1744225893509,69.02,82073.0871,151.7,0.33999,0.00017,11.49522]
[1744225893544,69.02,82073.0871,151.7,0.33999,0.00017,11.49522]
[1744225893760,69.02,82073.0871,151.7,0.33999,0.00017,11.49522]
[1744225894045,69.02,82073.0871,151.7,0.33999,0.00017,11.49522]
[1744225894079,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225894758,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225894935,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225894995,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225895068,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225895075,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225895086,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225895075,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225895126,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225895132,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225895166,69.01,82059.123,151.7,0.33762,0.00017,11.46228]
[1744225896081,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896242,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896247,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896256,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896259,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896267,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896271,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896278,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896283,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896289,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896292,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896301,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896312,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896314,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896319,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896326,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896331,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896337,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896339,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896346,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896348,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896378,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896386,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896394,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896404,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896407,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896416,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896423,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896427,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896433,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896438,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896441,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896446,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896451,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896457,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896462,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896467,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896474,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896477,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896480,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896483,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896489,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896497,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896504,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896507,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896513,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896516,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896519,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896950,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225896999,69.01,82051.3496,151.7,0.33629,0.00017,11.44376]
[1744225897052,69.01,82051.3496,151.7,0.3363,0.00017,11.44381]
[1744225897330,69.01,82051.3496,151.7,0.3363,0.00017,11.44381]
[1744225897362,69.01,82051.3496,151.7,0.3363,0.00017,11.44381]
[1744225897749,69.01,82051.3496,151.7,0.3363,0.00017,11.44381]
[1744225897863,69.01,82051.3496,151.7,0.3363,0.00017,11.44381]
[1744225898083,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225898972,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225899077,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225899221,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225899347,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225899350,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225899508,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225899549,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225899756,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225900011,69.0,82063.5212,151.7,0.33834,0.00017,11.4724]
[1744225900085,69.0,82057.7783,151.7,0.33736,0.00017,11.45873]
[1744225900662,69.0,82057.7783,151.7,0.33736,0.00017,11.45873]
[1744225901086,68.99,82034.1154,151.7,0.33336,0.00017,11.40207]
[1744225902087,68.99,82030.4102,151.7,0.33273,0.00017,11.39303]
[1744225903088,68.99,82025.0947,151.7,0.33183,0.00017,11.38007]
[1744225904676,68.98,82026.6152,151.7,0.33208,0.00017,11.38367]
[1744225905031,68.98,82026.6152,151.7,0.33208,0.00017,11.38367]
[1744225906091,68.98,82032.372,151.7,0.33303,0.00017,11.39739]
[1744225906257,68.98,82032.372,151.7,0.33303,0.00017,11.39739]
[1744225906284,68.98,82032.372,151.7,0.33303,0.00017,11.39739]
[1744225906353,68.98,82032.372,151.7,0.33303,0.00017,11.39739]
[1744225906449,68.98,82032.372,151.7,0.33303,0.00017,11.39739]
[1744225908093,68.97,82038.3697,151.7,0.33402,0.00017,11.4116]
[1744225910096,68.96,82032.8151,151.7,0.33307,0.00017,11.39802]
[1744225910178,68.96,82032.8151,151.7,0.33307,0.00017,11.39802]
[1744225910185,68.96,82032.8151,151.7,0.33307,0.00017,11.39802]
[1744225910270,68.96,82032.8151,151.7,0.33307,0.00017,11.39802]
[1744225910789,68.96,82032.8151,151.7,0.33307,0.00017,11.39802]
[1744225912098,68.96,82024.2397,151.7,0.33162,0.00017,11.37708]
[1744225913327,68.96,82023.3072,151.7,0.33146,0.00017,11.37473]
[1744225913332,68.96,82023.3072,151.7,0.33146,0.00017,11.37473]
[1744225913347,68.96,82023.3072,151.7,0.33146,0.00017,11.37473]
[1744225914525,68.95,82022.4743,151.7,0.33131,0.00017,11.37262]
[1744225914551,68.95,82022.4743,151.7,0.33131,0.00017,11.37262]
[1744225915296,68.95,82025.6053,151.7,0.33183,0.00017,11.38014]
[1744225916886,68.95,82028.6681,151.7,0.33234,0.00017,11.38748]
[1744225917524,68.95,82028.6681,151.7,0.33233,0.00017,11.38738]
[1744225917606,68.95,82028.6681,151.7,0.33233,0.00017,11.38738]
[1744225918441,68.95,82028.6681,151.7,0.33233,0.00017,11.38738]
[1744225919519,68.94,82038.5427,151.7,0.33397,0.00017,11.41099]
[1744225920720,68.94,82038.5427,151.7,0.33397,0.00017,11.41099]
[1744225920781,68.94,82038.5427,151.7,0.33397,0.00017,11.41099]
[1744225920899,68.94,82038.5427,151.7,0.33397,0.00017,11.41099]
[1744225921026,68.94,82038.5427,151.7,0.33397,0.00017,11.41099]
[1744225921428,68.94,82038.5427,151.7,0.33397,0.00017,11.41089]
[1744225921888,68.94,82038.5427,151.7,0.33397,0.00017,11.41089]
[1744225921910,68.94,82038.5427,151.7,0.33397,0.00017,11.41089]
[1744225923849,68.93,82038.5427,151.7,0.33395,0.00017,11.41068]
[1744225923864,68.93,82038.5427,151.7,0.33395,0.00017,11.41068]
[1744225924045,68.93,82038.5427,151.7,0.33395,0.00017,11.41068]
[1744225924071,68.93,82038.5427,151.7,0.33395,0.00017,11.41068]
[1744225924258,68.93,82038.5427,151.7,0.33394,0.00017,11.41055]
[1744225926112,68.92,82047.7169,151.7,0.33547,0.00017,11.43229]
[1744225927113,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225927264,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225927654,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225927704,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225927923,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225927924,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928095,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928101,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928158,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928161,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928205,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928207,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928245,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928335,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928340,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928382,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928448,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928490,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928493,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928525,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928532,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928760,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928760,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928817,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928871,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225928873,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225929019,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225929040,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225929081,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225929094,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225929110,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225929113,68.91,82064.8079,151.7,0.33834,0.00017,11.47264]
[1744225929115,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929151,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929177,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929199,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929205,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929208,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929213,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929221,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929242,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929245,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929252,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929271,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929277,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929280,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929288,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929295,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929301,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929303,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929321,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929325,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929342,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929386,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929391,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929398,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929403,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929409,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929414,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929417,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929430,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929436,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929441,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929446,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929452,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929461,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929467,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929472,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929475,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929484,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929492,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929495,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929502,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929508,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929511,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929514,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929529,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929540,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929544,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929549,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929556,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929558,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929565,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929571,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929574,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929578,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929580,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929592,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929614,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929652,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929698,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929742,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929747,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929749,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929771,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929777,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929779,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929800,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929803,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929817,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929847,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929851,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929855,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929880,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929886,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929907,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929950,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929965,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929971,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929975,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225929999,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225930001,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225930019,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225930026,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225930055,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225930059,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225930063,68.91,82066.372,151.7,0.3386,0.00017,11.47616]
[1744225930118,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930147,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930169,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930175,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930181,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930184,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930210,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930226,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930236,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930239,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930266,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930271,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930276,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930281,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930290,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930294,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930305,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930311,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930322,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930326,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930328,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930342,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930348,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930353,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930357,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930363,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930365,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930381,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930384,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930387,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930398,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930408,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930412,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930414,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930419,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930433,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930439,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930486,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930488,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930508,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930519,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930522,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930528,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930532,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930553,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930570,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930574,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930589,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930596,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930607,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930611,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930630,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930637,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930651,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930655,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930671,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930676,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930702,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930708,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930711,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930734,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930748,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930753,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930778,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930795,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930810,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930823,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930882,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225930997,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225931136,68.91,82084.2974,151.7,0.34164,0.00017,11.51799]
[1744225931240,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931266,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931458,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931523,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931531,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931646,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931683,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931847,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931873,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225931879,68.91,82084.2974,151.7,0.34164,0.00017,11.518]
[1744225932203,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932379,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932495,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932532,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932595,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932647,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932715,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932788,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932826,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225932915,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225933019,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225933084,68.91,82084.2974,151.7,0.34164,0.00017,11.51802]
[1744225933121,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933228,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933279,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933337,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933439,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933453,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933494,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933530,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933562,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933627,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933703,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933748,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933757,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933781,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933787,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933790,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933835,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933842,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933857,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933863,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933868,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933882,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933893,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933918,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933927,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933938,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933967,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933982,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225933996,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934014,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934023,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934053,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934056,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934073,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934086,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934090,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934108,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934111,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934117,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934121,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934124,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934142,68.91,82094.472,151.7,0.34337,0.00017,11.54145]
[1744225934123,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934170,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934180,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934186,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934199,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934209,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934230,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934410,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934429,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934450,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225934776,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225935017,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225935033,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225936168,68.91,82090.8655,151.7,0.34275,0.00017,11.5331]
[1744225936131,68.9,82061.8472,151.7,0.33781,0.00017,11.46518]
[1744225936389,68.9,82061.8472,151.7,0.33781,0.00017,11.46518]
[1744225936731,68.9,82061.8472,151.7,0.33781,0.00017,11.46518]
[1744225936820,68.9,82061.8472,151.7,0.33781,0.00017,11.46518]
[1744225937662,68.9,82061.8472,151.7,0.33781,0.00017,11.46518]
[1744225937848,68.9,82061.8472,151.7,0.33781,0.00017,11.46518]
[1744225937857,68.9,82061.8472,151.7,0.33781,0.00017,11.46518]
[1744225939134,68.89,82061.8472,151.7,0.3378,0.00017,11.46504]
[1744225940351,68.88,82057.7936,151.7,0.33708,0.00017,11.45502]
[1744225940871,68.88,82057.7936,151.7,0.33708,0.00017,11.45502]
[1744225942531,68.87,82053.1983,151.7,0.33628,0.00017,11.44386]
[1744225944139,68.86,82044.5881,151.7,0.33481,0.00017,11.42307]
[1744225946873,68.86,82047.0639,151.7,0.33521,0.00017,11.42875]
[1744225946914,68.86,82047.0639,151.7,0.33521,0.00017,11.42875]
[1744225946988,68.86,82047.0639,151.7,0.33521,0.00017,11.42875]
[1744225947106,68.86,82047.0639,151.7,0.33521,0.00017,11.42875]
[1744225947145,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947334,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947352,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947366,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947378,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947421,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947443,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947473,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947476,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947505,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947549,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947568,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947597,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947602,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947607,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947611,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947623,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947629,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947653,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947701,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947741,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947747,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947770,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947788,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947791,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947802,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947845,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947868,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947917,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947920,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947928,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947930,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947935,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947940,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947946,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947948,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947973,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225947998,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948002,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948015,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948049,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948063,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948067,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948072,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948077,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948079,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948090,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948093,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948099,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948107,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948115,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948124,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948133,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948138,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948145,68.86,82053.1202,151.7,0.33623,0.00017,11.4432]
[1744225948146,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948155,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948160,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948166,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948169,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948173,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948178,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948203,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948227,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948230,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948236,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948239,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948247,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948279,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948298,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948300,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948308,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948313,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948318,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948325,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948328,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948334,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948338,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948342,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948346,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948353,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948360,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948394,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948413,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948415,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948422,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948429,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948436,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948439,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948445,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948451,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948455,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948478,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948484,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948489,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948491,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948511,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948516,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948521,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948527,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948531,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948534,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948541,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948547,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948551,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948553,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948561,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948574,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948592,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948598,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948602,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948608,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948611,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948617,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948621,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948629,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948634,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948639,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948661,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948704,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948725,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948747,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948753,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948761,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948765,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948773,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948779,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948782,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948801,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948806,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948831,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948845,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948874,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948898,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225948920,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225949006,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225949072,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225949102,68.85,82057.9527,151.7,0.33704,0.00017,11.45456]
[1744225949149,68.85,82067.2523,151.7,0.33862,0.00017,11.47652]
[1744225949428,68.85,82067.2523,151.7,0.33862,0.00017,11.47652]
[1744225949493,68.85,82067.2523,151.7,0.33862,0.00017,11.47652]
[1744225950410,68.85,82067.2523,151.7,0.33861,0.00017,11.47647]
[1744225950661,68.85,82067.2523,151.7,0.33861,0.00017,11.47647]
[1744225950814,68.85,82067.2523,151.7,0.3386,0.00017,11.47632]
[1744225951383,68.85,82067.2523,151.7,0.3386,0.00017,11.47632]
[1744225951658,68.85,82067.2523,151.7,0.3386,0.00017,11.47632]
[1744225951701,68.85,82067.2523,151.7,0.3386,0.00017,11.47632]
[1744225951881,68.85,82067.2523,151.7,0.3386,0.00017,11.47632]
[1744225952152,68.84,82054.4219,151.7,0.33631,0.00017,11.43698]
[1744225954021,68.84,82054.4219,151.7,0.33631,0.00017,11.43688]
[1744225954137,68.84,82054.4219,151.7,0.33631,0.00017,11.43688]
[1744225954155,68.84,82039.9045,151.7,0.33385,0.00017,11.40202]
[1744225954246,68.84,82039.9045,151.7,0.33385,0.00017,11.40202]
[1744225954396,68.84,82039.9045,151.7,0.33385,0.00017,11.40202]
[1744225954937,68.84,82039.9045,151.7,0.33385,0.00017,11.40202]
[1744225955548,68.83,82039.9045,151.7,0.33384,0.00017,11.40192]
[1744225955915,68.83,82039.9045,151.7,0.33384,0.00017,11.40192]
[1744225956855,68.82,82048.5012,151.7,0.33527,0.00017,11.42231]
[1744225957862,68.82,82056.3766,151.7,0.33659,0.00017,11.44098]
[1744225959066,68.82,82056.3766,151.7,0.33659,0.00017,11.44098]
[1744225959098,68.82,82056.3766,151.7,0.33659,0.00017,11.44098]
[1744225959160,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225959895,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225959959,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225959981,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225960099,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225960376,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225960595,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225960727,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225960727,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225960778,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225961743,68.82,82042.5905,151.7,0.33426,0.00017,11.40792]
[1744225962092,68.81,82042.5905,151.7,0.33425,0.00017,11.40777]
[1744225962443,68.81,82042.5905,151.7,0.33425,0.00017,11.40777]
[1744225962530,68.81,82042.5905,151.7,0.33425,0.00017,11.40777]
[1744225962658,68.81,82042.5905,151.7,0.33425,0.00017,11.40777]
[1744225962823,68.81,82042.5905,151.7,0.33425,0.00017,11.40777]
[1744225963055,68.81,82042.5905,151.7,0.33425,0.00017,11.40777]
[1744225963254,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225963308,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225963556,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225963607,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225963787,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225963966,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225964033,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225964102,68.81,82042.5905,151.7,0.33424,0.00017,11.40772]
[1744225964169,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225964305,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225964408,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225964602,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225964624,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225964647,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225965034,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225965176,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225965201,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225965256,68.81,82030.1251,151.7,0.33213,0.00017,11.37751]
[1744225965560,68.81,82030.1251,151.7,0.33213,0.00017,11.3774]
[1744225965616,68.81,82030.1251,151.7,0.33213,0.00017,11.3774]
[1744225965868,68.81,82030.1251,151.7,0.33213,0.00017,11.3774]
[1744225966137,68.81,82030.1251,151.7,0.33213,0.00017,11.3774]
[1744225966171,68.8,82056.3664,151.7,0.33655,0.00017,11.44034]
[1744225966356,68.8,82056.3664,151.7,0.33655,0.00017,11.44034]
[1744225967822,68.8,82056.3664,151.7,0.33654,0.00017,11.44021]
[1744225967839,68.8,82056.3664,151.7,0.33654,0.00017,11.44021]
[1744225967877,68.8,82056.3664,151.7,0.33654,0.00017,11.44021]
[1744225967923,68.8,82056.3664,151.7,0.33654,0.00017,11.44021]
[1744225967986,68.8,82056.3664,151.7,0.33654,0.00017,11.44021]
[1744225968249,68.8,82056.3664,151.7,0.33654,0.00017,11.44021]
[1744225968437,68.79,82056.3664,151.7,0.33653,0.00017,11.44009]
[1744225968741,68.79,82056.3664,151.7,0.33653,0.00017,11.44009]
[1744225969175,68.79,82042.6049,151.7,0.33419,0.00017,11.40708]
[1744225969631,68.79,82042.6049,151.7,0.33419,0.00017,11.40708]
[1744225969685,68.79,82042.6049,151.7,0.33419,0.00017,11.40708]
[1744225970194,68.79,82042.6049,151.7,0.33419,0.00017,11.40701]
[1744225970533,68.79,82042.6049,151.7,0.33419,0.00017,11.40701]
[1744225970731,68.79,82042.6049,151.7,0.33419,0.00017,11.40701]
[1744225971176,68.79,82022.9937,151.7,0.33088,0.00017,11.35939]
[1744225972073,68.79,82022.9937,151.7,0.33088,0.00017,11.35939]
[1744225972974,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973261,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973457,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973555,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973616,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973674,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973704,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973848,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973855,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225973915,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225974126,68.78,82038.4751,151.7,0.33347,0.00017,11.3968]
[1744225974179,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974367,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974433,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974591,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974609,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974659,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974662,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974688,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974757,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974793,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974877,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974926,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225974995,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975009,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975085,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975112,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975151,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975152,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975157,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975198,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975224,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975243,68.78,82039.3205,151.7,0.33362,0.00017,11.39884]
[1744225975181,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975268,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975276,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975287,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975297,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975310,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975440,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975473,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975502,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975534,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975538,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975551,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975558,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975560,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975570,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975576,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975581,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975593,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975634,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975894,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225975939,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225976145,68.78,82043.0867,151.7,0.33424,0.00017,11.40781]
[1744225976181,68.78,82064.3064,151.7,0.33784,0.00017,11.45847]
[1744225976221,68.78,82064.3064,151.7,0.33784,0.00017,11.45847]
[1744225977157,68.78,82064.3064,151.7,0.33784,0.00017,11.45847]
[1744225977263,68.77,82067.3563,151.7,0.33834,0.00017,11.46548]
[1744225977281,68.77,82067.3563,151.7,0.33834,0.00017,11.46548]
[1744225977626,68.77,82067.3563,151.7,0.33834,0.00017,11.46548]
[1744225978540,68.77,82067.3563,151.7,0.33833,0.00017,11.46537]
[1744225978862,68.77,82067.3563,151.7,0.33833,0.00017,11.46537]
[1744225979316,68.77,82067.3563,151.7,0.33833,0.00017,11.46529]
[1744225979528,68.77,82067.3563,151.7,0.33833,0.00017,11.46529]
[1744225979870,68.77,82067.3563,151.7,0.33833,0.00017,11.46529]
[1744225980059,68.77,82067.3563,151.7,0.33833,0.00017,11.46529]
[1744225981032,68.76,82067.3563,151.7,0.33832,0.00017,11.46522]
[1744225982276,68.76,82067.3563,151.7,0.33831,0.00017,11.46504]
[1744225982928,68.76,82067.3563,151.7,0.33831,0.00017,11.46504]
[1744225983623,68.76,82067.3563,151.7,0.3383,0.00017,11.46494]
[1744225984022,68.76,82067.3563,151.7,0.3383,0.00017,11.46494]
[1744225984049,68.76,82067.3563,151.7,0.3383,0.00017,11.46494]
[1744225984190,68.76,82067.3563,151.7,0.3383,0.00017,11.46494]
[1744225984189,68.75,82048.2243,151.7,0.33505,0.00017,11.41934]
[1744225985845,68.75,82048.2243,151.7,0.33504,0.00017,11.4192]
[1744225986191,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225986217,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225986548,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225986558,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225986753,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987064,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987117,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987140,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987144,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987155,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987157,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987167,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987171,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987183,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987189,68.74,82066.317,151.7,0.33809,0.00017,11.46211]
[1744225987192,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987225,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987229,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987235,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987241,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987244,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987261,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987265,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987269,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987276,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987281,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987287,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987290,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987293,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987298,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987306,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987313,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987316,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987320,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987323,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987331,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987334,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987341,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987344,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225987350,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225988059,68.74,82063.5034,151.7,0.33761,0.00017,11.45532]
[1744225990195,68.74,82074.2702,151.7,0.33943,0.00017,11.48057]
[1744225992131,68.73,82074.2702,151.7,0.33942,0.00017,11.48053]
[1744225992961,68.73,82076.9793,151.7,0.33988,0.00017,11.48683]
[1744225992977,68.73,82076.9793,151.7,0.33988,0.00017,11.48683]
[1744225992995,68.73,82076.9793,151.7,0.33988,0.00017,11.48683]
[1744225993008,68.73,82076.9793,151.7,0.33988,0.00017,11.48683]
[1744225993448,68.73,82076.9793,151.7,0.33988,0.00017,11.48679]
[1744225993566,68.73,82076.9793,151.7,0.33988,0.00017,11.48679]
[1744225994652,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225994679,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225994723,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225994974,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225995146,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225995258,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225995369,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225995930,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225996066,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225996074,68.73,82076.9793,151.7,0.33987,0.00017,11.48675]
[1744225996173,68.72,82076.9793,151.7,0.33986,0.00017,11.4866]
[1744225996375,68.72,82076.9793,151.7,0.33986,0.00017,11.4866]
[1744225996510,68.72,82076.9793,151.7,0.33986,0.00017,11.4866]
[1744225996606,68.72,82076.9793,151.7,0.33986,0.00017,11.4866]
[1744225997255,68.72,82076.9793,151.7,0.33985,0.00017,11.48643]
[1744225997411,68.72,82076.9793,151.7,0.33985,0.00017,11.48643]
[1744225997412,68.72,82076.9793,151.7,0.33985,0.00017,11.48643]
[1744225997660,68.72,82076.9793,151.7,0.33985,0.00017,11.48643]
[1744225998187,68.71,82076.9793,151.7,0.33984,0.00017,11.48628]
[1744225998783,68.71,82076.9793,151.7,0.33984,0.00017,11.48628]
[1744225999165,68.71,82076.9793,151.7,0.33984,0.00017,11.48628]
[1744225999284,68.71,82076.9793,151.7,0.33983,0.00017,11.48615]
[1744225999555,68.71,82076.9793,151.7,0.33983,0.00017,11.48615]
[1744225999625,68.71,82076.9793,151.7,0.33983,0.00017,11.48615]
[1744226000201,68.71,82076.9793,151.7,0.33983,0.00017,11.48613]
[1744226000427,68.71,82076.9793,151.7,0.33983,0.00017,11.48613]
[1744226000454,68.71,82076.9793,151.7,0.33983,0.00017,11.48613]
[1744226002208,68.71,82082.1351,151.7,0.3407,0.00017,11.49809]
[1744226002524,68.71,82082.1351,151.7,0.3407,0.00017,11.49809]
[1744226003209,68.7,82087.8717,151.7,0.34167,0.00017,11.51137]
[1744226005305,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226005913,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007048,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007083,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007086,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007090,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007093,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007104,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007111,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007114,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007130,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007141,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007147,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007153,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007186,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007191,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007209,68.7,82085.199,151.7,0.3412,0.00017,11.50505]
[1744226007213,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007259,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007266,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007414,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007418,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007424,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007430,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007440,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007446,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007451,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007454,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007461,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007472,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007484,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007487,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007493,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007502,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007507,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007530,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007539,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007553,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007571,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007575,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007577,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007581,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007585,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007588,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007592,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007595,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007598,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007603,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007607,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007609,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007613,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007619,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007624,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007642,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007644,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007649,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007654,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007656,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007661,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007757,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007761,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007797,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226007801,68.7,82094.3388,151.7,0.34275,0.00017,11.52609]
[1744226008867,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226008871,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226008880,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226008884,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226008887,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226008892,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226008894,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226008894,68.69,82097.1503,151.7,0.34323,0.00017,11.53249]
[1744226011229,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011251,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011253,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011255,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011257,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011264,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011266,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011268,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011272,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011275,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011282,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226011285,68.69,82095.3442,151.7,0.3428,0.00017,11.51935]
[1744226012413,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012437,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012662,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012881,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012892,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012894,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012901,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012904,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012909,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012919,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012923,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012928,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012947,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012956,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012963,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012967,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226012981,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013035,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013062,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013081,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013090,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013126,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013131,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013135,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013152,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013160,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013178,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013198,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013213,68.69,82095.6837,151.7,0.34286,0.00017,11.52009]
[1744226013220,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013229,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013236,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013241,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013278,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013280,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013295,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013300,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013303,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013321,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013344,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013360,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013385,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013422,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013426,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013429,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013432,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013434,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013437,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013446,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013448,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013454,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013459,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013464,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013469,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013472,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013474,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013478,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013481,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013488,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013493,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013513,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013542,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013558,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013561,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013566,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013569,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226013573,68.68,82104.4314,151.7,0.34435,0.00017,11.54013]
[1744226015155,68.68,82105.7387,151.7,0.34457,0.00017,11.54306]
[1744226015162,68.68,82105.7387,151.7,0.34457,0.00017,11.54306]
[1744226015171,68.68,82105.7387,151.7,0.34457,0.00017,11.54306]
[1744226015176,68.68,82105.7387,151.7,0.34457,0.00017,11.54306]
[1744226015179,68.68,82105.7387,151.7,0.34457,0.00017,11.54306]
[1744226015227,68.68,82105.7387,151.7,0.34457,0.00017,11.54306]
[1744226015234,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015240,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015245,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015247,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015254,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015260,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015265,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015270,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015277,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015283,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015286,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015294,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015296,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015302,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015314,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015322,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015326,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015334,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015339,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015347,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015352,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015355,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015362,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015367,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015372,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015375,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015383,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015385,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015387,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015394,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015400,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015403,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015406,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015411,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015415,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015418,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015422,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015424,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015429,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015434,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015438,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015441,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015448,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015453,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015887,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015923,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015951,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226015996,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016037,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016112,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016115,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016118,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016189,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016195,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016196,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016222,68.68,82103.6661,151.7,0.34421,0.00017,11.53827]
[1744226016302,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016304,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016310,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016312,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016317,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016321,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016324,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016329,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016339,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016345,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016350,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016356,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016358,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016361,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016366,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016371,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016375,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016378,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016383,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016387,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016390,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016391,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016395,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016400,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016402,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016404,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016408,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016410,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016413,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016417,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016419,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016422,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016427,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016431,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016438,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016441,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016453,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016456,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016891,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016894,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016928,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226016956,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226017004,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226017006,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226017008,68.68,82105.3001,151.7,0.34448,0.00017,11.54195]
[1744226017248,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018097,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018102,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018125,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018161,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018164,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018170,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018172,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018174,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018177,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018179,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018187,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018193,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018195,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018198,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018200,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018203,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018207,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018210,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018213,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018220,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018222,68.68,82105.3001,151.7,0.34448,0.00017,11.54191]
[1744226018225,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018228,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018234,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018238,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018241,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018243,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018246,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018287,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018290,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018295,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018298,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018300,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018302,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018306,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018310,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018311,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018316,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018319,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018322,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018324,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018328,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018331,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018334,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018337,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018342,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018345,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018348,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018355,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018358,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018362,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018367,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018384,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018389,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018392,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018395,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018400,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018421,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018424,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018428,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018432,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018434,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226018438,68.68,82099.8815,151.7,0.34355,0.00017,11.52944]
[1744226019226,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226019958,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020148,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020151,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020156,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020159,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020165,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020172,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020174,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020179,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020183,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020189,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020194,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020199,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020203,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020208,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020213,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020219,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020223,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020226,68.67,82103.5789,151.7,0.34418,0.00017,11.53787]
[1744226020230,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020238,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020240,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020244,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020259,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020267,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020270,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020276,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020278,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020285,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020290,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020294,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020296,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020300,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020306,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020311,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020318,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020321,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020325,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020330,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020334,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020341,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020344,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020348,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020353,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020357,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020361,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020365,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020369,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020377,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020381,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020386,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020390,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020394,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020400,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020406,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020410,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020415,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020417,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020424,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020427,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020431,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020437,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020439,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020444,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020450,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020456,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020459,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020464,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020468,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020471,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020477,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020482,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020486,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020492,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020496,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020504,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020507,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020513,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020516,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020521,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020528,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020530,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020537,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020541,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020543,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020549,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020553,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020559,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226020563,68.67,82108.362,151.7,0.34499,0.00017,11.54874]
[1744226021788,68.67,82110.1121,151.7,0.34529,0.00017,11.55274]
[1744226021980,68.67,82110.1121,151.7,0.34529,0.00017,11.55274]
[1744226022070,68.67,82110.1121,151.7,0.34529,0.00017,11.55274]
[1744226023230,68.67,82104.4556,151.7,0.34432,0.00017,11.53974]
[1744226023240,68.67,82104.4556,151.7,0.34432,0.00017,11.53974]
[1744226023278,68.67,82104.4556,151.7,0.34432,0.00017,11.53974]
[1744226023314,68.67,82104.4556,151.7,0.34432,0.00017,11.53974]
[1744226023350,68.67,82104.4556,151.7,0.34432,0.00017,11.53974]
[1744226024231,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024365,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024368,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024380,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024385,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024390,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024393,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024396,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024401,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024403,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024406,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024411,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024417,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024421,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024431,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024434,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024438,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024440,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024445,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024448,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024452,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024455,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024459,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024462,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024479,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024482,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024487,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024490,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024493,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024499,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024506,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024510,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024513,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024517,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024521,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024524,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024527,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024531,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024533,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024537,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024539,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024545,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024547,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024552,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024557,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024559,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024561,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024565,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024568,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024570,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226024573,68.67,82098.9168,151.7,0.34337,0.00017,11.527]
[1744226025232,68.67,82104.6458,151.7,0.34434,0.00017,11.54011]
[1744226026233,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026371,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026378,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026384,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026387,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026393,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026398,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026406,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026408,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026413,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026418,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026421,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026435,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026443,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026447,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026451,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026458,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026463,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026466,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026470,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026486,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026494,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026499,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026505,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026510,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026514,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026521,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026523,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026530,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026536,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026540,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026542,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026546,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026548,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026551,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026559,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026564,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026566,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026571,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026576,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026584,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026591,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026596,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026602,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026606,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026611,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026616,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026621,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026627,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026632,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026642,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026644,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226026647,68.67,82113.1559,151.7,0.3458,0.00017,11.55947]
[1744226027234,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027378,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027383,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027385,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027388,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027392,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027395,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027404,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027408,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027414,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027421,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027425,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027431,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027433,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027437,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027439,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027441,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027446,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027453,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027481,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027486,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027488,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027493,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027496,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027498,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027502,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027505,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027511,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027514,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027520,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027522,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027528,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027531,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027534,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027536,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027542,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027544,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027547,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027551,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027557,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027562,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027564,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027569,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226027573,68.66,82105.4216,151.7,0.34447,0.00017,11.5418]
[1744226028235,68.66,82100.139,151.7,0.34356,0.00017,11.52966]
[1744226028241,68.66,82100.139,151.7,0.34356,0.00017,11.52966]
[1744226028865,68.66,82100.139,151.7,0.34356,0.00017,11.52966]
[1744226028876,68.66,82100.139,151.7,0.34356,0.00017,11.52966]
[1744226029095,68.66,82100.139,151.7,0.34356,0.00017,11.52966]
[1744226029245,68.66,82100.139,151.7,0.34356,0.00017,11.52966]
[1744226029416,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029436,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029465,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029490,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029508,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029526,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029541,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029555,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029581,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029589,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029594,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029626,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029633,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029642,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029648,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226029663,68.66,82100.139,151.7,0.34356,0.00017,11.52964]
[1744226030238,68.66,82090.2062,151.7,0.34185,0.00017,11.50654]
[1744226031065,68.66,82090.2062,151.7,0.34185,0.00017,11.50654]
[1744226031166,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031446,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031452,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031457,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031460,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031466,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031470,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031475,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031480,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031484,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031489,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031495,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031500,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031502,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031510,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031515,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031518,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031523,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031530,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031533,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031539,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031544,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031546,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031560,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031564,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031570,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031574,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031577,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031581,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031588,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031594,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031597,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031603,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031609,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031616,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031620,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031629,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031649,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031669,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031803,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226031952,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226032115,68.65,82090.2062,151.7,0.34184,0.00017,11.50638]
[1744226032241,68.65,82083.7813,151.7,0.34074,0.00017,11.49142]
[1744226033241,68.65,82074.6127,151.7,0.33918,0.00017,11.46991]
[1744226033951,68.65,82074.6127,151.7,0.33918,0.00017,11.46991]
[1744226033969,68.65,82074.6127,151.7,0.33918,0.00017,11.46991]
[1744226034100,68.65,82074.6127,151.7,0.33918,0.00017,11.46991]
[1744226034140,68.65,82074.6127,151.7,0.33918,0.00017,11.46991]
[1744226034242,68.65,82064.2474,151.7,0.33741,0.00017,11.44542]
[1744226034349,68.65,82064.2474,151.7,0.33741,0.00017,11.44542]
[1744226035051,68.65,82064.2474,151.7,0.33741,0.00017,11.44542]
[1744226036244,68.64,82051.1193,151.7,0.33517,0.00017,11.41388]
[1744226038254,68.64,82056.7593,151.7,0.33611,0.00017,11.42716]
[1744226038432,68.64,82056.7593,151.7,0.33611,0.00017,11.42716]
[1744226038451,68.64,82056.7593,151.7,0.33611,0.00017,11.42716]
[1744226038521,68.64,82056.7593,151.7,0.33611,0.00017,11.42716]
[1744226040631,68.63,82061.3456,151.7,0.33687,0.00017,11.43785]
[1744226040683,68.63,82061.3456,151.7,0.33687,0.00017,11.43785]
[1744226042217,68.62,82062.8766,151.7,0.33712,0.00017,11.44137]
[1744226042353,68.62,82062.8766,151.7,0.33711,0.00017,11.44126]
[1744226042913,68.62,82062.8766,151.7,0.33711,0.00017,11.44126]
[1744226043108,68.62,82062.8766,151.7,0.33711,0.00017,11.44126]
[1744226044110,68.62,82062.8766,151.7,0.33711,0.00017,11.44118]
[1744226044212,68.62,82062.8766,151.7,0.33711,0.00017,11.44118]
[1744226044262,68.62,82034.4098,151.7,0.33228,0.00017,11.37263]
[1744226045263,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226045759,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226046035,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226046088,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226046109,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226046485,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226046654,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226046981,68.61,82030.0094,151.7,0.33153,0.00017,11.36183]
[1744226048047,68.61,82030.0094,151.7,0.33152,0.00017,11.36166]
[1744226048219,68.61,82030.0094,151.7,0.33152,0.00017,11.36166]
[1744226048257,68.61,82030.0094,151.7,0.33152,0.00017,11.36166]
[1744226048266,68.6,82055.4167,151.7,0.33581,0.00017,11.42298]
[1744226048332,68.6,82055.4167,151.7,0.33581,0.00017,11.42298]
[1744226049267,68.6,82059.4727,151.7,0.33649,0.00017,11.43255]
[1744226049778,68.6,82059.4727,151.7,0.33649,0.00017,11.43255]
[1744226050315,68.6,82059.4727,151.7,0.33649,0.00017,11.43255]
[1744226051270,68.59,82064.428,151.7,0.33731,0.00017,11.44409]
[1744226051527,68.59,82064.428,151.7,0.33731,0.00017,11.44409]
[1744226051554,68.59,82064.428,151.7,0.33731,0.00017,11.44409]
[1744226051849,68.59,82064.428,151.7,0.33731,0.00017,11.44409]
[1744226051919,68.59,82064.428,151.7,0.33731,0.00017,11.44409]
[1744226052922,68.59,82063.4872,151.7,0.33714,0.00017,11.44174]
[1744226052986,68.59,82063.4872,151.7,0.33714,0.00017,11.44174]
[1744226053066,68.59,82063.4872,151.7,0.33714,0.00017,11.44174]
[1744226053271,68.59,82062.2488,151.7,0.33692,0.00017,11.43867]
[1744226053821,68.59,82062.2488,151.7,0.33692,0.00017,11.43867]
[1744226053855,68.59,82062.2488,151.7,0.33692,0.00017,11.43867]
[1744226053899,68.59,82062.2488,151.7,0.33692,0.00017,11.43867]
[1744226053911,68.59,82062.2488,151.7,0.33692,0.00017,11.43867]
[1744226053923,68.59,82062.2488,151.7,0.33692,0.00017,11.43867]
[1744226054272,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226054915,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055099,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055113,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055122,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055125,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055131,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055134,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055141,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055149,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055152,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055162,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055164,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055168,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055171,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055176,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055186,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055190,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055195,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055220,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055226,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055232,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055238,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055242,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055247,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055253,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055255,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055261,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055265,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055274,68.58,82075.3824,151.7,0.33916,0.00017,11.46972]
[1744226055273,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055280,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055293,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055297,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055306,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055311,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055317,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055320,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055324,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055331,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055336,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055342,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055345,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055350,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055359,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055363,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055370,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055375,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055379,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055382,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055387,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055393,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055399,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055404,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055410,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055414,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055417,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055423,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055426,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055434,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055448,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055453,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055456,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055464,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055472,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055479,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055482,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055490,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055496,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055501,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055506,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055511,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055517,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055520,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055525,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055532,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055534,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055569,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055572,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055575,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055581,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055586,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055589,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226055592,68.58,82086.7196,151.7,0.34108,0.00017,11.49623]
[1744226056274,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057096,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057102,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057108,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057111,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057115,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057121,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057125,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057130,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057137,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057139,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057145,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057152,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057156,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057160,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057167,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057171,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057176,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057181,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057185,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057191,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057194,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057209,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057217,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057220,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057226,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057230,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057238,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057242,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057248,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057254,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057260,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057268,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057270,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057275,68.58,82091.2725,151.7,0.34186,0.00017,11.50676]
[1744226057281,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057289,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057291,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057299,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057304,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057311,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057313,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057317,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057321,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057327,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057330,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057336,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057340,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057344,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057349,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057352,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057361,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057364,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057370,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057375,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057378,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057383,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057388,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057417,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057488,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057502,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057580,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057686,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226057860,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226058070,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226058135,68.58,82097.4199,151.7,0.3429,0.00017,11.52094]
[1744226059277,68.58,82108.8026,151.7,0.34486,0.00017,11.54712]
[1744226060385,68.58,82108.8026,151.7,0.34486,0.00017,11.54712]
[1744226061279,68.58,82118.9702,151.7,0.3466,0.00017,11.57024]
[1744226062280,68.58,82124.4781,151.7,0.34754,0.00017,11.58267]
[1744226064341,68.58,82124.4781,151.7,0.34754,0.00017,11.58265]
[1744226065282,68.58,82124.4781,151.7,0.34754,0.00017,11.58265]
[1744226065288,68.58,82137.3635,151.7,0.34975,0.00017,11.61144]
[1744226067290,68.57,82130.12,151.7,0.3485,0.00017,11.59521]
[1744226069671,68.57,82130.4995,151.7,0.34856,0.00017,11.596]
[1744226069705,68.57,82130.4995,151.7,0.34856,0.00017,11.596]
[1744226069736,68.57,82130.4995,151.7,0.34856,0.00017,11.596]
[1744226070293,68.57,82142.8,151.7,0.35068,0.00017,11.62336]
[1744226071135,68.57,82142.8,151.7,0.35068,0.00017,11.62336]
[1744226071409,68.57,82143.7757,151.7,0.35074,0.00017,11.6167]
[1744226072184,68.57,82143.7757,151.7,0.35074,0.00017,11.6167]
[1744226072606,68.57,82143.7757,151.7,0.35074,0.00017,11.61664]
[1744226074271,68.57,82143.7757,151.7,0.35074,0.00017,11.61664]
[1744226074342,68.57,82143.7757,151.7,0.35074,0.00017,11.61664]
[1744226074298,68.56,82165.4342,151.7,0.35448,0.00017,11.66402]
[1744226075298,68.56,82173.4213,151.7,0.35585,0.00017,11.68118]
[1744226075929,68.56,82173.4213,151.7,0.35585,0.00017,11.68118]
[1744226075968,68.56,82173.4213,151.7,0.35585,0.00017,11.68118]
[1744226076231,68.56,82173.4213,151.7,0.35584,0.00017,11.68109]
[1744226076696,68.56,82173.4213,151.7,0.35584,0.00017,11.68109]
[1744226077205,68.56,82173.4213,151.7,0.35584,0.00017,11.68109]
[1744226077868,68.55,82173.4213,151.7,0.35583,0.00017,11.68097]
[1744226078340,68.55,82173.4213,151.7,0.35583,0.00017,11.6809]
[1744226078680,68.55,82173.4213,151.7,0.35583,0.00017,11.6809]
[1744226079302,68.55,82197.9411,151.7,0.36008,0.00017,11.73295]
[1744226080303,68.55,82191.7538,151.7,0.359,0.00017,11.71988]
[1744226080754,68.55,82191.7538,151.7,0.359,0.00017,11.71988]
[1744226081343,68.54,82191.9076,151.7,0.35903,0.00017,11.72016]
[1744226081821,68.54,82191.9076,151.7,0.35903,0.00017,11.72016]
[1744226081888,68.54,82191.9076,151.7,0.35903,0.00017,11.72016]
[1744226082305,68.54,82196.9614,151.7,0.3599,0.00017,11.73077]
[1744226083173,68.54,82196.9614,151.7,0.3599,0.00017,11.73077]
[1744226084211,68.54,82196.7389,151.7,0.35986,0.00017,11.73021]
[1744226084222,68.54,82196.7389,151.7,0.35986,0.00017,11.73021]
[1744226085065,68.53,82196.7389,151.7,0.35985,0.00017,11.73009]
[1744226086405,68.53,82196.7389,151.7,0.35983,0.00017,11.72996]
[1744226087312,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226087383,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226087419,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226087903,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226087913,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226087921,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226087997,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226088072,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226088090,68.53,82218.2952,151.7,0.36359,0.00017,11.77472]
[1744226088313,68.53,82224.0631,151.7,0.36459,0.00017,11.7865]
[1744226088604,68.53,82224.0631,151.7,0.36459,0.00017,11.7865]
[1744226088758,68.53,82224.0631,151.7,0.36459,0.00017,11.7865]
[1744226089314,68.53,82228.2712,151.7,0.36533,0.00017,11.79509]
[1744226089651,68.53,82228.2712,151.7,0.36533,0.00017,11.79509]
[1744226091149,68.53,82230.5411,151.7,0.36573,0.00017,11.79971]
[1744226092097,68.53,82230.5411,151.7,0.36573,0.00017,11.79973]
[1744226093318,68.53,82240.8615,151.7,0.36754,0.00018,11.82054]
[1744226093603,68.53,82240.8615,151.7,0.36754,0.00018,11.82054]
[1744226094240,68.53,82240.8615,151.7,0.36754,0.00018,11.82054]
[1744226094492,68.53,82238.6361,151.7,0.36715,0.00018,11.81608]
[1744226094555,68.53,82238.6361,151.7,0.36715,0.00018,11.81608]
[1744226094571,68.53,82238.6361,151.7,0.36715,0.00018,11.81608]
[1744226095064,68.53,82238.6361,151.7,0.36715,0.00018,11.81608]
[1744226095100,68.53,82238.6361,151.7,0.36715,0.00018,11.81608]
[1744226096305,68.53,82238.6361,151.7,0.36715,0.00018,11.81609]
[1744226096322,68.53,82215.5576,151.7,0.36312,0.00017,11.76917]
[1744226096408,68.53,82215.5576,151.7,0.36312,0.00017,11.76917]
[1744226098323,68.53,82223.1273,151.7,0.36445,0.00017,11.78476]
[1744226099105,68.53,82223.1273,151.7,0.36445,0.00017,11.78476]
[1744226099113,68.53,82223.1273,151.7,0.36445,0.00017,11.78476]
[1744226099863,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226099940,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226099965,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226099994,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226100043,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226100263,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226100304,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226100392,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226101035,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226101041,68.53,82223.1273,151.7,0.36445,0.00017,11.78477]
[1744226101326,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226101503,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226101860,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226102469,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226103135,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226103296,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226103416,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226103526,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226104440,68.53,82234.8749,151.7,0.3665,0.00018,11.80863]
[1744226104946,68.53,82234.8749,151.7,0.3665,0.00018,11.80865]
[1744226105498,68.53,82234.8749,151.7,0.3665,0.00018,11.80865]
[1744226105504,68.53,82234.8749,151.7,0.3665,0.00018,11.80865]
[1744226105678,68.53,82234.8749,151.7,0.3665,0.00018,11.80865]
[1744226105953,68.53,82234.8749,151.7,0.3665,0.00018,11.80862]
[1744226106876,68.53,82234.8749,151.7,0.3665,0.00018,11.80862]
[1744226107333,68.53,82223.3705,151.7,0.36449,0.00017,11.78528]
[1744226108094,68.53,82223.3705,151.7,0.36449,0.00017,11.78528]
[1744226108219,68.54,82223.3705,151.7,0.36449,0.00017,11.78531]
[1744226109981,68.54,82213.6825,151.7,0.3628,0.00017,11.76541]
[1744226110973,68.54,82213.6825,151.7,0.3628,0.00017,11.76541]
[1744226110984,68.54,82213.6825,151.7,0.3628,0.00017,11.76541]
[1744226111195,68.54,82213.6825,151.7,0.3628,0.00017,11.76541]
[1744226111256,68.54,82213.6825,151.7,0.3628,0.00017,11.76541]
[1744226111336,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226111507,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226111535,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226111671,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226111712,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226112329,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226112767,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226112797,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226112902,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226113305,68.53,82198.0651,151.7,0.36008,0.00017,11.73289]
[1744226113855,68.53,82198.0063,151.7,0.36006,0.00017,11.73274]
[1744226114066,68.53,82198.0063,151.7,0.36006,0.00017,11.73274]
[1744226116471,68.53,82197.0485,151.7,0.35988,0.00017,11.73057]
[1744226117865,68.53,82197.0485,151.7,0.35988,0.00017,11.73055]
[1744226117896,68.53,82197.0485,151.7,0.35988,0.00017,11.73055]
[1744226117989,68.53,82197.0485,151.7,0.35988,0.00017,11.73055]
[1744226118028,68.53,82197.0485,151.7,0.35988,0.00017,11.73055]
[1744226118161,68.53,82197.0485,151.7,0.35988,0.00017,11.73055]
[1744226118201,68.53,82197.0485,151.7,0.35988,0.00017,11.73055]
[1744226118357,68.53,82197.0485,151.7,0.35988,0.00017,11.73055]
[1744226118305,68.52,82197.0485,151.7,0.35988,0.00017,11.73053]
[1744226118400,68.52,82197.0485,151.7,0.35988,0.00017,11.73053]
[1744226119643,68.53,82197.0485,151.7,0.35988,0.00017,11.73056]
[1744226121064,68.53,82197.0485,151.7,0.35989,0.00017,11.73059]
[1744226121065,68.53,82197.0485,151.7,0.35989,0.00017,11.73059]
[1744226121346,68.53,82197.0485,151.7,0.35989,0.00017,11.73059]
[1744226121349,68.53,82221.3679,151.7,0.36413,0.00017,11.78106]
[1744226122152,68.53,82221.3679,151.7,0.36413,0.00017,11.78106]
[1744226122373,68.53,82221.3679,151.7,0.36413,0.00017,11.78106]
[1744226122216,68.53,82221.3679,151.7,0.36413,0.00017,11.78109]
[1744226122589,68.53,82221.3679,151.7,0.36413,0.00017,11.78109]
[1744226122639,68.53,82221.3679,151.7,0.36413,0.00017,11.78109]
[1744226122667,68.53,82221.3679,151.7,0.36413,0.00017,11.78109]
[1744226122988,68.53,82221.3679,151.7,0.36413,0.00017,11.78109]
[1744226123417,68.53,82221.3679,151.7,0.36413,0.00017,11.7811]
[1744226123589,68.53,82221.3679,151.8,0.36413,0.00017,11.7811]
[1744226123597,68.53,82221.3679,151.8,0.36413,0.00017,11.7811]
[1744226123639,68.53,82221.3679,151.8,0.36413,0.00017,11.7811]
[1744226123667,68.53,82221.3679,151.8,0.36413,0.00017,11.7811]
[1744226124027,68.53,82221.3679,151.8,0.36413,0.00017,11.7811]
[1744226124093,68.53,82221.3679,151.8,0.36413,0.00017,11.7811]
[1744226125100,68.52,82213.0371,151.8,0.36267,0.00017,11.76384]
[1744226126107,68.52,82180.0085,151.8,0.35691,0.00017,11.69434]
[1744226126596,68.52,82180.0085,151.8,0.35691,0.00017,11.69434]
[1744226126602,68.52,82180.0085,151.8,0.35691,0.00017,11.69434]
[1744226128121,68.52,82169.4609,151.8,0.35507,0.00017,11.67151]
[1744226129128,68.51,82174.0684,151.8,0.35586,0.00017,11.68137]
[1744226130135,68.51,82181.4681,151.8,0.35714,0.00017,11.69716]
[1744226130876,68.51,82181.4681,151.8,0.35714,0.00017,11.69716]
[1744226130916,68.51,82181.4681,151.8,0.35714,0.00017,11.69716]
[1744226131051,68.51,82181.4681,151.8,0.35714,0.00017,11.69716]
[1744226131259,68.51,82181.4681,151.8,0.35714,0.00017,11.69716]
[1744226131514,68.51,82181.4681,151.8,0.35704,0.00017,11.68834]
[1744226131788,68.51,82181.4681,151.8,0.35704,0.00017,11.68834]
[1744226133292,68.5,82181.4681,151.8,0.35703,0.00017,11.68828]
[1744226133996,68.5,82181.4681,151.8,0.35703,0.00017,11.68823]
[1744226134310,68.5,82181.4681,151.8,0.35703,0.00017,11.68823]
[1744226134362,68.5,82190.0177,151.8,0.35851,0.00017,11.70638]
[1744226134975,68.5,82190.0177,151.8,0.35851,0.00017,11.70638]
[1744226135556,68.5,82190.0177,151.8,0.35851,0.00017,11.70633]
[1744226136173,68.5,82190.0177,151.8,0.35851,0.00017,11.70633]
[1744226137207,68.5,82198.1925,151.8,0.35993,0.00017,11.72353]
[1744226139001,68.49,82198.1925,151.8,0.35992,0.00017,11.72347]
[1744226139016,68.49,82198.1925,151.8,0.35992,0.00017,11.72347]
[1744226139041,68.49,82198.1925,151.8,0.35992,0.00017,11.72347]
[1744226139166,68.49,82198.1925,151.8,0.35992,0.00017,11.72347]
[1744226139365,68.49,82198.1925,151.8,0.35992,0.00017,11.72347]
[1744226139367,68.49,82172.8181,151.8,0.3555,0.00017,11.66937]
[1744226139396,68.49,82172.8181,151.8,0.3555,0.00017,11.66937]
[1744226139955,68.49,82172.8181,151.8,0.3555,0.00017,11.66937]
[1744226140151,68.49,82172.8181,151.8,0.3555,0.00017,11.66937]
[1744226140500,68.49,82172.8181,151.8,0.35549,0.00017,11.66928]
[1744226140554,68.49,82172.8181,151.8,0.35549,0.00017,11.66928]
[1744226140796,68.49,82172.8181,151.8,0.35549,0.00017,11.66928]
[1744226140850,68.49,82172.8181,151.8,0.35549,0.00017,11.66928]
[1744226141215,68.49,82172.8181,151.8,0.35549,0.00017,11.66928]
[1744226141221,68.49,82172.8181,151.8,0.35549,0.00017,11.66928]
[1744226141374,68.49,82172.8181,151.8,0.35549,0.00017,11.66928]
[1744226143250,68.48,82186.6539,151.8,0.35788,0.00017,11.69874]
[1744226144012,68.48,82186.6539,151.8,0.35788,0.00017,11.69874]
[1744226145264,68.47,82170.243,151.8,0.35502,0.00017,11.6634]
[1744226145824,68.47,82170.243,151.8,0.35502,0.00017,11.6634]
[1744226145827,68.47,82170.243,151.8,0.35502,0.00017,11.6634]
[1744226145832,68.47,82170.243,151.8,0.35502,0.00017,11.6634]
[1744226146013,68.47,82170.243,151.8,0.35502,0.00017,11.6634]
[1744226146017,68.47,82170.243,151.8,0.35502,0.00017,11.6634]
[1744226146178,68.47,82170.243,151.8,0.35502,0.00017,11.6634]
[1744226146832,68.47,82170.243,151.8,0.35501,0.00017,11.66334]
[1744226147200,68.47,82170.243,151.8,0.35501,0.00017,11.66334]
[1744226147356,68.47,82170.243,151.8,0.35501,0.00017,11.66334]
[1744226149145,68.47,82170.243,151.8,0.355,0.00017,11.66322]
[1744226149160,68.47,82170.243,151.8,0.355,0.00017,11.66322]
[1744226149200,68.47,82170.243,151.8,0.355,0.00017,11.66322]
[1744226149450,68.46,82173.0589,151.8,0.35549,0.00017,11.66923]
[1744226151030,68.46,82173.0589,151.8,0.35548,0.00017,11.66916]
[1744226151040,68.46,82173.0589,151.8,0.35548,0.00017,11.66916]
[1744226151058,68.46,82173.0589,151.8,0.35548,0.00017,11.66916]
[1744226151296,68.46,82173.0589,151.8,0.35548,0.00017,11.66916]
[1744226151392,68.46,82173.0589,151.8,0.35547,0.00017,11.66911]
[1744226154330,68.45,82184.7019,151.8,0.35748,0.00017,11.69391]
[1744226154537,68.45,82184.7019,151.8,0.35748,0.00017,11.69391]
[1744226154632,68.45,82184.7019,151.8,0.35748,0.00017,11.69391]
[1744226154829,68.45,82184.7019,151.8,0.35748,0.00017,11.69391]
[1744226154966,68.45,82184.7019,151.8,0.35748,0.00017,11.69391]
[1744226155232,68.45,82184.7019,151.8,0.35748,0.00017,11.69391]
[1744226155525,68.45,82184.7019,151.8,0.35748,0.00017,11.69384]
[1744226158216,68.44,82184.7019,151.8,0.35747,0.00017,11.69371]
[1744226158602,68.44,82184.7019,151.8,0.35746,0.00017,11.69365]
[1744226158730,68.44,82184.7019,151.8,0.35746,0.00017,11.69365]
[1744226158753,68.44,82184.7019,151.8,0.35746,0.00017,11.69365]
[1744226158849,68.44,82184.7019,151.8,0.35746,0.00017,11.69365]
[1744226159184,68.44,82184.7019,151.8,0.35746,0.00017,11.69365]
[1744226160374,68.44,82169.6486,151.8,0.35484,0.00017,11.66125]
[1744226161118,68.44,82169.6486,151.8,0.35484,0.00017,11.66125]
[1744226162389,68.44,82155.1219,151.8,0.35232,0.00017,11.62947]
[1744226163393,68.44,82150.4568,151.8,0.3515,0.00017,11.61916]
[1744226164389,68.44,82150.4568,151.8,0.3515,0.00017,11.61916]
[1744226164394,68.44,82144.8845,151.8,0.35054,0.00017,11.60682]
[1744226164972,68.44,82144.8845,151.8,0.35054,0.00017,11.60682]
[1744226165011,68.44,82144.8845,151.8,0.35054,0.00017,11.60682]
[1744226165395,68.43,82150.1082,151.8,0.35144,0.00017,11.61835]
[1744226168398,68.43,82144.5909,151.8,0.35048,0.00017,11.60606]
[1744226173403,68.43,82145.2527,151.8,0.3506,0.00017,11.60752]
[1744226174178,68.43,82145.2527,151.8,0.3506,0.00017,11.60752]
[1744226174568,68.43,82145.2527,151.8,0.3506,0.00017,11.60752]
[1744226176406,68.43,82148.7034,151.8,0.35119,0.00017,11.6151]
[1744226177408,68.43,82140.1235,151.8,0.3497,0.00017,11.59603]
[1744226178453,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226178649,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226178784,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226178792,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226178931,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226179060,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226179083,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226179136,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226179190,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226179304,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226179798,68.43,82142.5531,151.8,0.35012,0.00017,11.60144]
[1744226180411,68.43,82162.7828,151.8,0.35362,0.00017,11.64593]
[1744226180548,68.43,82162.7828,151.8,0.35362,0.00017,11.64593]
[1744226180945,68.43,82162.7828,151.8,0.35362,0.00017,11.64593]
[1744226184415,68.41,82181.5248,151.8,0.35685,0.00017,11.68616]
[1744226184876,68.41,82181.5248,151.8,0.35685,0.00017,11.68616]
[1744226184883,68.41,82181.5248,151.8,0.35685,0.00017,11.68616]
[1744226185558,68.41,82181.5248,151.8,0.35684,0.00017,11.6861]
[1744226186003,68.41,82181.5248,151.8,0.35684,0.00017,11.6861]
[1744226186020,68.41,82181.5248,151.8,0.35684,0.00017,11.6861]
[1744226186028,68.41,82181.5248,151.8,0.35684,0.00017,11.6861]
[1744226186577,68.41,82181.5248,151.8,0.35684,0.00017,11.68604]
[1744226186602,68.41,82181.5248,151.8,0.35684,0.00017,11.68604]
[1744226186691,68.41,82181.5248,151.8,0.35684,0.00017,11.68604]
[1744226187404,68.41,82181.5248,151.8,0.35684,0.00017,11.68604]
[1744226187418,68.41,82188.9049,151.8,0.35812,0.00017,11.70175]
[1744226187755,68.41,82188.9049,151.8,0.35812,0.00017,11.70175]
[1744226188105,68.41,82188.9049,151.8,0.35812,0.00017,11.70175]
[1744226188413,68.41,82188.9049,151.8,0.35812,0.00017,11.70175]
[1744226188419,68.41,82196.3994,151.8,0.35942,0.00017,11.7176]
[1744226189420,68.4,82190.6904,151.8,0.35842,0.00017,11.70547]
[1744226190312,68.4,82190.6904,151.8,0.35842,0.00017,11.70547]
[1744226190359,68.4,82190.6904,151.8,0.35842,0.00017,11.70547]
[1744226190959,68.4,82190.6904,151.8,0.35842,0.00017,11.70543]
[1744226191500,68.4,82190.6904,151.8,0.35832,0.00017,11.69664]
[1744226191952,68.4,82190.6904,151.8,0.35832,0.00017,11.69664]
[1744226192548,68.4,82190.6904,151.8,0.35832,0.00017,11.6966]
[1744226192551,68.4,82190.6904,151.8,0.35832,0.00017,11.6966]
[1744226192575,68.4,82190.6904,151.8,0.35832,0.00017,11.6966]
[1744226194631,68.39,82190.3379,151.8,0.35824,0.00017,11.69571]
[1744226195426,68.39,82199.3849,151.8,0.35982,0.00017,11.71484]
[1744226196248,68.39,82199.3849,151.8,0.35982,0.00017,11.71484]
[1744226197573,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226197802,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226197810,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226197823,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226197924,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226197938,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226198049,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226198357,68.39,82201.1431,151.8,0.36012,0.00017,11.71851]
[1744226198429,68.39,82189.1198,151.8,0.35803,0.00017,11.69309]
[1744226199430,68.39,82184.7887,151.8,0.35727,0.00017,11.68379]
[1744226200127,68.39,82184.7887,151.8,0.35727,0.00017,11.68379]
[1744226200827,68.39,82184.7887,151.8,0.35726,0.00017,11.68372]
[1744226200839,68.39,82184.7887,151.8,0.35726,0.00017,11.68372]
[1744226201610,68.38,82184.7887,151.8,0.35726,0.00017,11.68366]
[1744226202021,68.38,82184.7887,151.8,0.35726,0.00017,11.68366]
[1744226202999,68.38,82184.7887,151.8,0.35725,0.00017,11.6836]
[1744226203040,68.38,82184.7887,151.8,0.35725,0.00017,11.6836]
[1744226203067,68.38,82184.7887,151.8,0.35725,0.00017,11.6836]
[1744226203192,68.38,82184.7887,151.8,0.35725,0.00017,11.6836]
[1744226203992,68.38,82184.7887,151.8,0.35724,0.00017,11.68353]
[1744226205436,68.37,82168.8358,151.8,0.35446,0.00017,11.64901]
[1744226206437,68.37,82161.2337,151.8,0.35313,0.00017,11.63238]
[1744226211442,68.36,82161.7236,151.8,0.3532,0.00017,11.63322]
[1744226211906,68.36,82161.7236,151.8,0.3532,0.00017,11.63322]
[1744226211917,68.36,82161.7236,151.8,0.3532,0.00017,11.63322]
[1744226211938,68.36,82161.7236,151.8,0.3532,0.00017,11.63322]
[1744226211976,68.36,82161.7236,151.8,0.3532,0.00017,11.63322]
[1744226212199,68.36,82161.7236,151.8,0.3532,0.00017,11.63322]
[1744226212266,68.36,82161.7236,151.8,0.3532,0.00017,11.63322]
[1744226214445,68.36,82150.9525,151.8,0.35132,0.00017,11.60939]
[1744226215446,68.36,82146.2277,151.8,0.3505,0.00017,11.59889]
[1744226217300,68.36,82145.7194,151.8,0.35041,0.00017,11.59774]
[1744226219085,68.35,82145.7214,151.8,0.3504,0.00017,11.5977]
[1744226219105,68.35,82145.7214,151.8,0.3504,0.00017,11.5977]
[1744226219128,68.35,82145.7214,151.8,0.3504,0.00017,11.5977]
[1744226219135,68.35,82145.7214,151.8,0.3504,0.00017,11.5977]
[1744226219350,68.35,82145.7214,151.8,0.3504,0.00017,11.5977]
[1744226220296,68.35,82145.7214,151.8,0.3504,0.00017,11.59767]
[1744226221452,68.35,82142.1058,151.8,0.34978,0.00017,11.58962]
[1744226223117,68.35,82139.978,151.8,0.34941,0.00017,11.58486]
[1744226223821,68.35,82147.6867,151.8,0.35074,0.00017,11.60199]
[1744226225454,68.35,82147.6867,151.8,0.35074,0.00017,11.60199]
[1744226225637,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226225649,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226225680,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226225796,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226225875,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226226161,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226226229,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226227094,68.35,82147.6867,151.8,0.35074,0.00017,11.60197]
[1744226228232,68.35,82147.6867,151.8,0.35074,0.00017,11.60195]
[1744226229031,68.35,82147.6867,151.8,0.35074,0.00017,11.60196]
[1744226229166,68.35,82147.6867,151.8,0.35074,0.00017,11.60196]
[1744226229182,68.35,82147.6867,151.8,0.35074,0.00017,11.60196]
[1744226230119,68.35,82147.6867,151.8,0.35074,0.00017,11.60198]
[1744226230874,68.35,82122.5602,151.8,0.34639,0.00017,11.54554]
[1744226231817,68.35,82122.5602,151.8,0.34639,0.00017,11.54554]
[1744226232112,68.35,82122.5602,151.8,0.34639,0.00017,11.54554]
[1744226233464,68.35,82136.1903,151.8,0.34875,0.00017,11.5763]
[1744226235466,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226235514,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226235715,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226235817,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236035,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236244,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236256,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236384,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236423,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236510,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236582,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226236721,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226237117,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226237225,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226237413,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226237574,68.35,82118.801,151.8,0.34575,0.00017,11.53698]
[1744226238471,68.35,82081.3134,151.8,0.3393,0.00017,11.44989]
[1744226239472,68.34,82070.9817,151.8,0.33752,0.00017,11.4253]
[1744226239990,68.34,82070.9817,151.8,0.33752,0.00017,11.4253]
[1744226240370,68.34,82070.9817,151.8,0.33752,0.00017,11.4253]
[1744226240473,68.34,82074.6173,151.8,0.33813,0.00017,11.43382]
[1744226240698,68.34,82074.6173,151.8,0.33813,0.00017,11.43382]
[1744226241166,68.34,82074.6173,151.8,0.33813,0.00017,11.43382]
[1744226241747,68.34,82074.6173,151.8,0.33812,0.00017,11.43371]
[1744226242036,68.34,82074.6173,151.8,0.33812,0.00017,11.43371]
[1744226242074,68.34,82074.6173,151.8,0.33812,0.00017,11.43371]
[1744226242878,68.33,82074.6173,151.8,0.33812,0.00017,11.43361]
[1744226243083,68.33,82074.6173,151.8,0.33812,0.00017,11.43361]
[1744226243303,68.33,82074.6173,151.8,0.33812,0.00017,11.43361]
[1744226243506,68.33,82074.6173,151.8,0.33812,0.00017,11.43361]
[1744226243489,68.33,82056.7918,151.8,0.33506,0.00017,11.39089]
[1744226244518,68.33,82056.7918,151.8,0.33506,0.00017,11.39078]
[1744226244518,68.33,82056.7918,151.8,0.33506,0.00017,11.39078]
[1744226244914,68.33,82056.7918,151.8,0.33506,0.00017,11.39078]
[1744226245844,68.32,82056.7918,151.8,0.33505,0.00017,11.39064]
[1744226246185,68.32,82056.7918,151.8,0.33505,0.00017,11.39064]
[1744226246546,68.32,82056.7918,151.8,0.33505,0.00017,11.39064]
[1744226247123,68.32,82056.7918,151.8,0.33504,0.00017,11.39051]
[1744226247229,68.32,82056.7918,151.8,0.33504,0.00017,11.39051]
[1744226247783,68.32,82056.7918,151.8,0.33503,0.00017,11.3904]
[1744226247837,68.32,82056.7918,151.8,0.33503,0.00017,11.3904]
[1744226247844,68.32,82056.7918,151.8,0.33503,0.00017,11.3904]
[1744226248493,68.31,82062.2113,151.8,0.33595,0.00017,11.40334]
[1744226248807,68.31,82062.2113,151.8,0.33595,0.00017,11.40334]
[1744226249005,68.31,82062.2113,151.8,0.33595,0.00017,11.40334]
[1744226249082,68.31,82062.2113,151.8,0.33595,0.00017,11.40334]
[1744226249148,68.31,82062.2113,151.8,0.33595,0.00017,11.40334]
[1744226249494,68.31,82057.5077,151.8,0.33514,0.00017,11.39193]
[1744226249837,68.31,82057.5077,151.8,0.33514,0.00017,11.39193]
[1744226249984,68.31,82057.5077,151.8,0.33514,0.00017,11.39193]
[1744226250179,68.31,82057.5077,151.8,0.33514,0.00017,11.39193]
[1744226250242,68.31,82057.5077,151.8,0.33514,0.00017,11.39193]
[1744226250440,68.31,82057.5077,151.8,0.33514,0.00017,11.39193]
[1744226250497,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250610,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250740,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250774,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250825,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250842,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250845,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250885,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250911,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250948,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250961,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250967,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226250990,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251005,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251011,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251018,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251060,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251112,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251149,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251162,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251190,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251232,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251291,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251304,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251530,68.31,82066.3361,151.8,0.33664,0.00017,11.41303]
[1744226251546,68.31,82066.3361,151.8,0.33653,0.00017,11.40413]
[1744226251559,68.31,82066.3361,151.8,0.33653,0.00017,11.40413]
[1744226251598,68.31,82066.3361,151.8,0.33653,0.00017,11.40413]
[1744226251688,68.31,82066.3361,151.8,0.33653,0.00017,11.40413]
[1744226251900,68.31,82066.3361,151.8,0.33653,0.00017,11.40413]
[1744226251956,68.31,82066.3361,151.8,0.33653,0.00017,11.40413]
[1744226252211,68.31,82066.3361,151.8,0.33653,0.00017,11.40413]
[1744226252498,68.31,82086.2805,151.8,0.33995,0.00017,11.45154]
[1744226252694,68.31,82086.2805,151.8,0.33995,0.00017,11.45154]
[1744226252763,68.31,82086.2805,151.8,0.33995,0.00017,11.45154]
[1744226252916,68.31,82086.2805,151.8,0.33995,0.00017,11.45154]
[1744226253499,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253703,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253711,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253716,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253728,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253731,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253734,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253754,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253760,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253777,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253792,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253798,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253800,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253805,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253809,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253841,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253852,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253855,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253860,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253870,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253875,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253881,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253885,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253903,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253906,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253931,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253943,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253947,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253950,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253954,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253959,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253962,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253975,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253984,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253988,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226253999,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254002,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254004,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254013,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254016,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254031,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254034,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254042,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254057,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254060,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254065,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254069,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254079,68.31,82105.2501,151.8,0.34322,0.00017,11.49585]
[1744226254618,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254622,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254632,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254635,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254638,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254641,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254666,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254669,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254673,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254675,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254683,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254686,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254696,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254699,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254703,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254712,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254714,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254721,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254726,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254728,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254737,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254739,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254747,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254751,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254753,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254793,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254796,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254804,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254810,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254820,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254826,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254840,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254844,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254849,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254853,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254862,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254867,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254869,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254878,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254888,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254890,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254895,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254902,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254906,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254909,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254915,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254919,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254924,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254931,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254935,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254942,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254948,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254957,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254959,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254966,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254969,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254974,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254982,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254984,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254991,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254995,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226254998,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255045,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255048,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255059,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255063,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255077,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255082,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255084,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255088,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255095,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255098,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255105,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255108,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255114,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255119,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255125,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255127,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255135,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255139,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255143,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255151,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255154,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255162,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255167,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255173,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255176,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255179,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255186,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255196,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255200,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255208,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255210,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255214,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255231,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255238,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255251,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255254,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255263,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255266,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255271,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255277,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255283,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255290,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255297,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255300,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255306,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255312,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255317,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255322,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255327,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255330,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255339,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255346,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255349,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255373,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255378,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255385,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255391,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255396,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255402,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255404,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255437,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255452,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255459,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255461,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255468,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255471,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255476,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255481,68.31,82105.2501,151.8,0.34322,0.00017,11.49587]
[1744226255628,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255708,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255734,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255755,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255760,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255766,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255771,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255776,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255778,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255785,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255814,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255817,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255836,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255838,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255843,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255847,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255851,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255860,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255866,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255870,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255877,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255879,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255885,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255902,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255907,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255924,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255926,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255932,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255936,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255952,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255956,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255961,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255963,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255966,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255971,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255977,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255983,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255985,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255988,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255993,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226255998,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256001,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256020,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256026,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256030,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256033,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256040,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256045,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256047,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256067,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256073,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256078,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256082,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256087,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256090,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256098,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256102,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256105,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256111,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256115,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256121,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256125,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256129,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256133,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256140,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256143,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256150,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256152,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256157,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256160,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256168,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256170,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256177,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256181,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256254,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256260,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256262,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256271,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256273,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256275,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256281,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256284,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256292,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256298,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256303,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256308,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256312,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256315,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256321,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256326,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256332,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256337,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256343,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256347,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256351,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256354,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256361,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256406,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256408,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256417,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256422,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256429,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256433,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256437,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256442,68.31,82101.9937,151.8,0.34266,0.00017,11.48838]
[1744226256456,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256523,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256528,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256531,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256536,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256540,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256547,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256553,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256554,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256630,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226256642,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257036,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257073,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257091,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257098,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257101,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257105,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257111,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257154,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257158,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257164,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257168,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257173,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257179,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257195,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257209,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257214,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257216,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257221,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257224,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257231,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257235,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257240,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257246,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257250,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257253,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257256,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257289,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257315,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257320,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257326,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257330,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257337,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257342,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257349,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257358,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257364,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257368,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257371,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257380,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257382,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257386,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257392,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257394,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257404,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257438,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257442,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257444,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257449,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257456,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257460,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257466,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257471,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257476,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257481,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257505,68.32,82101.9937,151.8,0.34267,0.00017,11.48844]
[1744226257511,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257515,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257520,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257526,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257528,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257535,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257540,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257542,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257547,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257553,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257558,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257563,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257567,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257574,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257579,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257583,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257587,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257594,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257599,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257605,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257610,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257615,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257619,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257626,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257631,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257635,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257637,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257658,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257664,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257669,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257672,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257683,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257686,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257695,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257700,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257706,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257710,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257712,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257719,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257721,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257725,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257729,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257735,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257739,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257744,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257749,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257754,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257759,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257764,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257766,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226257775,68.32,82100.3503,151.8,0.34238,0.00017,11.48465]
[1744226259241,68.32,82100.3503,151.8,0.34239,0.00017,11.4847]
[1744226259290,68.32,82100.3503,151.8,0.34239,0.00017,11.4847]
[1744226259300,68.32,82100.3503,151.8,0.34239,0.00017,11.4847]
[1744226259312,68.32,82100.3503,151.8,0.34239,0.00017,11.4847]
[1744226259334,68.32,82100.3503,151.8,0.34239,0.00017,11.4847]
[1744226259474,68.32,82100.3503,151.8,0.34239,0.00017,11.4847]
[1744226259493,68.32,82100.3503,151.8,0.34239,0.00017,11.4847]
[1744226259513,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226259616,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260741,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260755,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260844,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260861,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260866,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260910,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260941,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226260969,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261071,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261114,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261145,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261244,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261353,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261392,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261395,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261416,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261434,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261451,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261483,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261491,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261499,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261511,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261535,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261538,68.32,82105.5995,151.8,0.34329,0.00017,11.49686]
[1744226261549,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261591,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261599,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261614,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261659,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261668,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261818,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261824,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261850,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261894,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261936,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261956,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226261969,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262005,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262017,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262034,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262036,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262054,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262059,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262064,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262096,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262126,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262142,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262189,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262210,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262230,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262235,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262263,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262281,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262291,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262297,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262307,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262337,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262351,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262354,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262358,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262361,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262365,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262368,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262438,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262485,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262493,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262510,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262530,68.32,82105.5995,151.8,0.34329,0.00017,11.4969]
[1744226262538,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262560,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262566,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262589,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262593,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262612,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262617,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262624,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262635,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262643,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262648,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262651,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262657,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262668,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262671,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262678,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262687,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262692,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262702,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262706,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262711,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262715,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262718,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262726,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262733,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262736,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262749,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262757,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262770,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262775,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262789,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262795,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262814,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262821,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262827,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262833,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262839,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262842,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262845,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262852,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262874,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262878,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262884,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262891,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262894,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262898,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262904,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262975,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262978,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226262982,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263005,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263007,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263013,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263020,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263027,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263034,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263039,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263079,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263090,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263093,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263100,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263106,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263109,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263113,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263125,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263129,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263202,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263207,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263227,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263234,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263251,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263257,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263262,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263301,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263317,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263354,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263370,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263382,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263407,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263456,68.32,82105.5995,151.8,0.34329,0.00017,11.49685]
[1744226263535,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263557,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263560,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263616,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263619,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263626,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263631,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263695,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263699,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263703,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263708,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263715,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263757,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263777,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263784,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263788,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263793,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263825,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263888,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263893,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263915,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263930,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263937,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226263940,68.32,82105.5995,151.8,0.34329,0.00017,11.49684]
[1744226264694,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264705,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264708,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264711,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264714,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264726,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264729,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264733,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264776,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264796,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264802,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264806,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264810,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264813,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264823,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264829,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264832,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264839,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264843,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264849,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264854,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264857,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264862,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264869,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264876,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264880,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264885,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264887,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264893,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264899,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264902,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264905,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264914,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264917,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264924,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264929,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264933,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264939,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264944,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264950,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226264953,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226265206,68.32,82105.5995,151.8,0.34329,0.00017,11.49683]
[1744226265702,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265708,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265711,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265714,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265719,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265724,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265734,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265736,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226265740,68.32,82105.5995,151.8,0.34329,0.00017,11.49682]
[1744226266692,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266700,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266706,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266711,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266713,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266717,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266724,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266727,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266729,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266735,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266738,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266742,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266748,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266753,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266757,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266765,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266771,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266775,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266780,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266785,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266790,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266795,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266799,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266802,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266809,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266817,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266821,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266826,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266832,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266834,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266839,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266844,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266846,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266852,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266859,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266864,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266869,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266874,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266878,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266885,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266891,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266914,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266921,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266927,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266929,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266948,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266964,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266970,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266972,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266975,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266981,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266987,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226266990,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226267174,68.32,82105.5995,151.8,0.34329,0.00017,11.49689]
[1744226268318,68.32,82105.5995,151.8,0.3433,0.00017,11.49695]
[1744226268353,68.32,82105.5995,151.8,0.3433,0.00017,11.49695]
[1744226268522,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268675,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268698,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268765,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268795,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268835,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268865,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268938,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268941,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226268990,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269019,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269053,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269062,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269065,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269071,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269074,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269076,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269080,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269086,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269088,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269091,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269100,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269107,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269113,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269123,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269129,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269137,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269145,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269147,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269151,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269153,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269162,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269165,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269168,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269176,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269183,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269188,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269193,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269198,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269201,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269208,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269210,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269214,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269221,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269224,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269229,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269233,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269239,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269243,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269248,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269252,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269255,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269265,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269268,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269273,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269277,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269283,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269289,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269292,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269298,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269303,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269305,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269308,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269315,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269320,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269324,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269329,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269334,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269342,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269347,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269353,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269356,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269361,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269367,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269370,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269375,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269379,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269384,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269388,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269394,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269398,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269403,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269407,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269414,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269419,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269423,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269429,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269434,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269437,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269444,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269445,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269452,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269454,68.32,82094.731,151.8,0.34143,0.00017,11.47171]
[1744226269464,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269651,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269659,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269664,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269720,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269731,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269737,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269740,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226269747,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226270300,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226270345,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226270392,68.32,82094.731,151.8,0.34144,0.00017,11.47178]
[1744226270423,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226270781,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226270946,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226270988,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226271018,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226271269,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226271276,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226271335,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226271485,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226271532,68.33,82094.731,151.8,0.34145,0.00017,11.47196]
[1744226271526,68.33,82102.4179,151.8,0.34277,0.00017,11.48984]
[1744226272477,68.33,82102.4179,151.8,0.34277,0.00017,11.48984]
[1744226272526,68.33,82139.6057,151.8,0.34919,0.00017,11.57461]
[1744226272996,68.33,82139.6057,151.8,0.34919,0.00017,11.57461]
[1744226273228,68.33,82139.6057,151.8,0.34919,0.00017,11.57461]
[1744226273247,68.33,82139.6057,151.8,0.34919,0.00017,11.57461]
[1744226273562,68.33,82139.6057,151.8,0.34919,0.00017,11.57461]
[1744226274060,68.33,82139.6057,151.8,0.34919,0.00017,11.57461]
[1744226274468,68.33,82139.6057,151.8,0.34919,0.00017,11.57461]
[1744226274528,68.33,82162.9426,151.8,0.35323,0.00017,11.62621]
[1744226275055,68.33,82162.9426,151.8,0.35323,0.00017,11.62621]
[1744226275181,68.33,82162.9426,151.8,0.35323,0.00017,11.62621]
[1744226275527,68.33,82162.9426,151.8,0.35323,0.00017,11.62621]
[1744226276347,68.33,82162.9426,151.8,0.35323,0.00017,11.62621]
[1744226277151,68.32,82162.6811,151.8,0.35318,0.00017,11.62554]
[1744226278221,68.32,82145.7702,151.8,0.35025,0.00017,11.58821]
[1744226278909,68.32,82145.7702,151.8,0.35025,0.00017,11.58821]
[1744226278932,68.32,82145.7702,151.8,0.35025,0.00017,11.58821]
[1744226279533,68.32,82134.6255,151.8,0.34832,0.00017,11.56326]
[1744226279939,68.32,82134.6255,151.8,0.34832,0.00017,11.56326]
[1744226280024,68.32,82134.6255,151.8,0.34832,0.00017,11.56326]
[1744226280534,68.32,82144.9288,151.8,0.3501,0.00017,11.58632]
[1744226280997,68.32,82144.9288,151.8,0.3501,0.00017,11.58632]
[1744226282172,68.32,82144.9288,151.8,0.3501,0.00017,11.5863]
[1744226282798,68.32,82144.9288,151.8,0.3501,0.00017,11.58627]
[1744226284538,68.33,82152.4438,151.8,0.35141,0.00017,11.60303]
[1744226284906,68.33,82152.4438,151.8,0.35141,0.00017,11.60303]
[1744226284936,68.33,82152.4438,151.8,0.35141,0.00017,11.60303]
[1744226285533,68.33,82152.4438,151.8,0.35141,0.00017,11.60303]
[1744226286078,68.33,82151.1344,151.8,0.35118,0.00017,11.60016]
[1744226289439,68.33,82151.0156,151.8,0.35117,0.00017,11.59999]
[1744226290307,68.33,82154.4299,151.8,0.35177,0.00017,11.60762]
[1744226292267,68.33,82152.2806,151.8,0.3514,0.00017,11.60289]
[1744226292346,68.33,82152.2806,151.8,0.3514,0.00017,11.60289]
[1744226294040,68.33,82150.4665,151.8,0.35108,0.00017,11.59891]
[1744226294378,68.33,82150.4665,151.8,0.35108,0.00017,11.59891]
[1744226294508,68.33,82150.4665,151.8,0.35108,0.00017,11.59891]
[1744226294548,68.33,82137.4664,151.8,0.34883,0.00017,11.56991]
[1744226295295,68.33,82137.4664,151.8,0.34883,0.00017,11.56991]
[1744226295463,68.33,82137.4664,151.8,0.34883,0.00017,11.56991]
[1744226296019,68.33,82137.4664,151.8,0.34883,0.00017,11.56991]
[1744226296881,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226296896,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226297198,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226297315,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226297388,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226297684,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226297824,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226298211,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226298460,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226298540,68.34,82137.4664,151.8,0.34883,0.00017,11.56993]
[1744226298556,68.33,82155.3807,151.8,0.35194,0.00017,11.60976]
[1744226299561,68.33,82176.923,151.8,0.35567,0.00017,11.65665]
[1744226299963,68.33,82176.923,151.8,0.35567,0.00017,11.65665]
[1744226300562,68.33,82182.119,151.8,0.35657,0.00017,11.66778]
[1744226300724,68.33,82182.119,151.8,0.35657,0.00017,11.66778]
[1744226301449,68.33,82182.119,151.8,0.35657,0.00017,11.66778]
[1744226302995,68.32,82180.0352,151.8,0.3562,0.00017,11.66319]
[1744226303011,68.32,82180.0352,151.8,0.3562,0.00017,11.66319]
[1744226303043,68.32,82180.0352,151.8,0.3562,0.00017,11.66319]
[1744226303114,68.32,82180.0352,151.8,0.3562,0.00017,11.66319]
[1744226306125,68.31,82181.8597,151.8,0.3565,0.00017,11.66693]
[1744226306151,68.31,82181.8597,151.8,0.3565,0.00017,11.66693]
[1744226306194,68.31,82181.8597,151.8,0.3565,0.00017,11.66693]
[1744226306212,68.31,82181.8597,151.8,0.3565,0.00017,11.66693]
[1744226306848,68.31,82181.8597,151.8,0.3565,0.00017,11.66693]
[1744226306877,68.31,82181.8597,151.8,0.3565,0.00017,11.66693]
[1744226306888,68.31,82181.8597,151.8,0.3565,0.00017,11.66693]
[1744226307570,68.32,82159.4628,151.8,0.35262,0.00017,11.6184]
[1744226307821,68.32,82159.4628,151.8,0.35262,0.00017,11.6184]
[1744226308582,68.32,82151.9897,151.8,0.35132,0.00017,11.60195]
[1744226308773,68.32,82151.9897,151.8,0.35132,0.00017,11.60195]
[1744226310142,68.32,82148.7365,151.8,0.35076,0.00017,11.59477]
[1744226311585,68.32,82144.838,151.8,0.34998,0.00017,11.57731]
[1744226312008,68.32,82144.838,151.8,0.34998,0.00017,11.57731]
[1744226312324,68.32,82144.838,151.8,0.34998,0.00017,11.57731]
[1744226312507,68.32,82144.838,151.8,0.34998,0.00017,11.57731]
[1744226312871,68.32,82144.838,151.8,0.34998,0.00017,11.57731]
[1744226313709,68.32,82144.838,151.8,0.34998,0.00017,11.57727]
[1744226313805,68.32,82144.838,151.8,0.34998,0.00017,11.57727]
[1744226314589,68.32,82162.8688,151.8,0.35311,0.00017,11.61709]
[1744226314706,68.32,82162.8688,151.8,0.35311,0.00017,11.61709]
[1744226316591,68.32,82168.7888,151.8,0.35413,0.00017,11.62993]
[1744226317592,68.32,82160.5176,151.8,0.35269,0.00017,11.61179]
[1744226317832,68.32,82160.5176,151.8,0.35269,0.00017,11.61179]
[1744226318390,68.32,82160.5176,151.8,0.35269,0.00017,11.61179]
[1744226318411,68.32,82160.5176,151.8,0.35269,0.00017,11.61179]
[1744226318425,68.32,82160.5176,151.8,0.35269,0.00017,11.61179]
[1744226319690,68.32,82160.5176,151.8,0.35269,0.00017,11.61181]
[1744226321919,68.31,82160.5176,151.8,0.35268,0.00017,11.61174]
[1744226322068,68.31,82160.5176,151.8,0.35268,0.00017,11.61174]
[1744226322305,68.31,82160.5176,151.8,0.35268,0.00017,11.61174]
[1744226322457,68.31,82160.5176,151.8,0.35268,0.00017,11.61174]
[1744226322541,68.31,82160.5176,151.8,0.35268,0.00017,11.61174]
[1744226322810,68.31,82160.5176,151.8,0.35268,0.00017,11.61174]
[1744226323089,68.31,82160.5176,151.8,0.35268,0.00017,11.61174]
[1744226324031,68.31,82160.5176,151.8,0.35268,0.00017,11.6117]
[1744226324151,68.31,82160.5176,151.8,0.35268,0.00017,11.6117]
[1744226325012,68.31,82160.5176,151.8,0.35268,0.00017,11.61172]
[1744226326030,68.31,82160.5176,151.8,0.35268,0.00017,11.61175]
[1744226327767,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226327797,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226327932,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226328011,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226328263,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226328583,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226329109,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226329120,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226329133,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226329491,68.32,82160.5176,151.8,0.35269,0.00017,11.6118]
[1744226330605,68.32,82149.3063,151.8,0.35074,0.00017,11.58705]
[1744226330884,68.32,82149.3063,151.8,0.35074,0.00017,11.58705]
[1744226331079,68.32,82149.3063,151.8,0.35074,0.00017,11.58705]
[1744226331606,68.32,82155.874,151.8,0.35188,0.00017,11.60156]
[1744226333657,68.31,82157.4678,151.8,0.35215,0.00017,11.605]
[1744226333737,68.31,82157.4678,151.8,0.35215,0.00017,11.605]
[1744226334871,68.31,82158.8588,151.8,0.35239,0.00017,11.60803]
[1744226334884,68.31,82158.8588,151.8,0.35239,0.00017,11.60803]
[1744226334898,68.31,82158.8588,151.8,0.35239,0.00017,11.60803]
[1744226337165,68.31,82161.607,151.8,0.35287,0.00017,11.6141]
[1744226337173,68.31,82161.607,151.8,0.35287,0.00017,11.6141]
[1744226337612,68.31,82152.5627,151.8,0.3513,0.00017,11.5942]
[1744226338514,68.31,82152.5627,151.8,0.3513,0.00017,11.5942]
[1744226338612,68.31,82152.5627,151.8,0.3513,0.00017,11.5942]
[1744226338613,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226338656,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226338772,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226339345,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226339405,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226339467,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226339557,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226339810,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226340222,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226340244,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226340318,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226340321,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226340409,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226340449,68.31,82146.9626,151.8,0.35033,0.00017,11.58179]
[1744226340665,68.31,82138.7175,151.8,0.3489,0.00017,11.56336]
[1744226341666,68.31,82165.2244,151.8,0.3535,0.00017,11.62202]
[1744226342077,68.31,82165.2244,151.8,0.3535,0.00017,11.62202]
[1744226342667,68.31,82180.1222,151.8,0.35609,0.00017,11.65429]
[1744226342789,68.31,82180.1222,151.8,0.35609,0.00017,11.65429]
[1744226344669,68.31,82185.7267,151.8,0.35706,0.00017,11.66625]
[1744226346141,68.3,82183.3389,151.8,0.35664,0.00017,11.66108]
[1744226346257,68.3,82183.3389,151.8,0.35664,0.00017,11.66108]
[1744226346291,68.3,82183.3389,151.8,0.35664,0.00017,11.66108]
[1744226346369,68.3,82183.3389,151.8,0.35664,0.00017,11.66108]
[1744226346519,68.3,82183.3389,151.8,0.35664,0.00017,11.66108]
[1744226346567,68.3,82183.3389,151.8,0.35664,0.00017,11.66108]
[1744226347653,68.3,82183.3389,151.8,0.35664,0.00017,11.66108]
[1744226347672,68.3,82192.696,151.8,0.35827,0.00017,11.68101]
[1744226347681,68.3,82192.696,151.8,0.35827,0.00017,11.68101]
[1744226349060,68.3,82189.5439,151.8,0.35771,0.00017,11.67425]
[1744226350675,68.3,82181.3333,151.8,0.35627,0.00017,11.65656]
[1744226352677,68.29,82177.1732,151.8,0.35554,0.00017,11.64747]
[1744226352794,68.29,82177.1732,151.8,0.35554,0.00017,11.64747]
[1744226353056,68.29,82177.1732,151.8,0.35554,0.00017,11.64747]
[1744226354383,68.29,82177.6154,151.8,0.35561,0.00017,11.64836]
[1744226354403,68.29,82177.6154,151.8,0.35561,0.00017,11.64836]
[1744226355680,68.28,82168.2111,151.8,0.35396,0.00017,11.62784]
[1744226355824,68.28,82168.2111,151.8,0.35396,0.00017,11.62784]
[1744226355838,68.28,82168.2111,151.8,0.35396,0.00017,11.62784]
[1744226357682,68.29,82154.0055,151.8,0.3515,0.00017,11.59675]
[1744226358684,68.29,82149.952,151.8,0.3508,0.00017,11.5878]
[1744226359685,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360395,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360410,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360769,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360770,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360783,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360804,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360889,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226360977,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226361218,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226361376,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226361439,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226361632,68.29,82153.5393,151.8,0.35142,0.00017,11.59573]
[1744226362069,68.29,82153.5393,151.8,0.35141,0.00017,11.59568]
[1744226362637,68.29,82153.5393,151.8,0.35141,0.00017,11.59568]
[1744226362690,68.29,82195.9705,151.8,0.35881,0.00017,11.68764]
[1744226363691,68.29,82212.4627,151.8,0.36171,0.00018,11.72238]
[1744226364293,68.29,82212.4627,151.8,0.36171,0.00018,11.72238]
[1744226365802,68.29,82212.4627,151.8,0.36171,0.00018,11.72246]
[1744226365822,68.29,82212.4627,151.8,0.36171,0.00018,11.72246]
[1744226365863,68.29,82212.4627,151.8,0.36171,0.00018,11.72246]
[1744226366030,68.29,82212.4627,151.8,0.36171,0.00018,11.72246]
[1744226366542,68.29,82212.4627,151.8,0.36171,0.00018,11.72246]
[1744226366889,68.29,82212.4627,151.8,0.36172,0.00018,11.72248]
[1744226366924,68.29,82212.4627,151.8,0.36172,0.00018,11.72248]
[1744226366936,68.29,82212.4627,151.8,0.36172,0.00018,11.72248]
[1744226366954,68.29,82212.4627,151.8,0.36172,0.00018,11.72248]
[1744226367409,68.29,82212.4627,151.8,0.36172,0.00018,11.72248]
[1744226367695,68.3,82243.5294,151.8,0.36718,0.00018,11.78617]
[1744226367909,68.3,82243.5294,151.8,0.36718,0.00018,11.78617]
[1744226369697,68.3,82248.0983,151.8,0.36799,0.00018,11.79537]
[1744226370259,68.3,82248.0983,151.8,0.36799,0.00018,11.79537]
[1744226370601,68.3,82248.0983,151.8,0.36799,0.00018,11.79537]
[1744226371380,68.3,82249.394,151.8,0.36822,0.00018,11.79797]
[1744226371417,68.3,82249.394,151.8,0.36822,0.00018,11.79797]
[1744226371453,68.3,82249.394,151.8,0.36822,0.00018,11.79797]
[1744226371625,68.3,82249.394,151.8,0.36822,0.00018,11.79797]
[1744226371758,68.3,82249.394,151.8,0.36813,0.00018,11.78926]
[1744226371778,68.3,82249.394,151.8,0.36813,0.00018,11.78926]
[1744226371805,68.3,82249.394,151.8,0.36813,0.00018,11.78926]
[1744226372700,68.3,82253.2411,151.8,0.3688,0.00018,11.79695]
[1744226373701,68.3,82266.0291,151.8,0.37107,0.00018,11.82226]
[1744226373849,68.3,82266.0291,151.8,0.37107,0.00018,11.82226]
[1744226374702,68.3,82275.6493,151.8,0.37277,0.00018,11.84103]
[1744226376692,68.3,82275.6493,151.8,0.37277,0.00018,11.84106]
[1744226377146,68.3,82274.1061,151.8,0.3725,0.00018,11.83808]
[1744226378285,68.3,82274.1061,151.8,0.3725,0.00018,11.83809]
[1744226378288,68.3,82274.1061,151.8,0.3725,0.00018,11.83809]
[1744226378294,68.3,82274.1061,151.8,0.3725,0.00018,11.83809]
[1744226379038,68.3,82272.6181,151.8,0.37224,0.00018,11.83521]
[1744226379257,68.3,82272.6181,151.8,0.37224,0.00018,11.83521]
[1744226379989,68.3,82272.6181,151.8,0.37224,0.00018,11.83523]
[1744226380000,68.3,82272.6181,151.8,0.37224,0.00018,11.83523]
[1744226380008,68.3,82272.6181,151.8,0.37224,0.00018,11.83523]
[1744226380111,68.3,82272.6181,151.8,0.37224,0.00018,11.83523]
[1744226380178,68.3,82272.6181,151.8,0.37224,0.00018,11.83523]
[1744226380478,68.3,82272.6181,151.8,0.37224,0.00018,11.83523]
[1744226380665,68.3,82272.6181,151.8,0.37224,0.00018,11.83523]
[1744226380708,68.3,82279.9549,151.8,0.37354,0.00018,11.84944]
[1744226380871,68.3,82279.9549,151.8,0.37354,0.00018,11.84944]
[1744226380964,68.3,82279.9549,151.8,0.37354,0.00018,11.84944]
[1744226381089,68.3,82279.9549,151.8,0.37354,0.00018,11.84944]
[1744226381463,68.3,82279.9549,151.8,0.37354,0.00018,11.84944]
[1744226382574,68.3,82279.9549,151.8,0.37354,0.00018,11.84944]
[1744226384428,68.24,82279.9549,151.8,0.37341,0.00018,11.84821]
[1744226384579,68.24,82279.9549,151.8,0.37341,0.00018,11.84821]
[1744226384684,68.24,82279.9549,151.8,0.37341,0.00018,11.84821]
[1744226384714,68.22,82310.5269,151.8,0.37881,0.00018,11.90598]
[1744226384969,68.22,82310.5269,151.8,0.37881,0.00018,11.90598]
[1744226384970,68.22,82310.5269,151.8,0.37881,0.00018,11.90598]
[1744226385715,68.2,82306.7894,151.8,0.37811,0.00018,11.8986]
[1744226387315,68.17,82306.7894,151.8,0.37806,0.00018,11.89815]
[1744226388899,68.15,82306.3411,151.8,0.37794,0.00018,11.89688]
[1744226389073,68.15,82306.3411,151.8,0.37794,0.00018,11.89688]
[1744226389112,68.15,82306.3411,151.8,0.37794,0.00018,11.89688]
[1744226389193,68.15,82306.3411,151.8,0.37794,0.00018,11.89688]
[1744226389966,68.15,82306.3411,151.8,0.37793,0.00018,11.89684]
[1744226390070,68.15,82306.3411,151.8,0.37793,0.00018,11.89684]
[1744226392033,68.13,82306.3411,151.8,0.3779,0.00018,11.89648]
[1744226392079,68.13,82306.3411,151.8,0.3779,0.00018,11.89648]
[1744226392371,68.13,82306.3411,151.8,0.3779,0.00018,11.89648]
[1744226392482,68.13,82306.3411,151.8,0.3779,0.00018,11.89648]
[1744226394072,68.12,82321.4733,151.8,0.38059,0.00018,11.92455]
[1744226394969,68.12,82321.4733,151.8,0.38059,0.00018,11.92455]
[1744226395020,68.12,82321.4733,151.8,0.38059,0.00018,11.92455]
[1744226395089,68.12,82321.4733,151.8,0.38059,0.00018,11.92455]
[1744226397093,68.12,82308.7302,151.8,0.3783,0.00018,11.90077]
[1744226399606,68.11,82309.3504,151.8,0.37841,0.00018,11.9019]
[1744226399794,68.11,82309.3504,151.8,0.37841,0.00018,11.90187]
[1744226399895,68.11,82309.3504,151.8,0.37841,0.00018,11.90187]
[1744226399947,68.11,82309.3504,151.8,0.37841,0.00018,11.90187]
[1744226400732,68.11,82304.8352,151.8,0.3776,0.00018,11.89335]
[1744226401733,68.11,82315.9338,151.8,0.37958,0.00018,11.9141]
[1744226404635,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404643,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404646,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404651,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404657,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404660,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404662,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404669,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404676,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404680,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404684,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404686,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404692,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404695,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404697,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404702,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404705,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404711,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404715,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404720,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404725,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404734,68.11,82318.7942,151.8,0.38008,0.00018,11.91938]
[1744226404737,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404761,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404766,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404769,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404773,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404827,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404875,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404918,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404938,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404947,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404962,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226404980,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405003,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405021,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405031,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405037,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405148,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405270,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405390,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405449,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405478,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405534,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405641,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226405722,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226406522,68.11,82317.2284,151.8,0.3798,0.00018,11.91646]
[1744226406740,68.11,82322.1443,151.8,0.38068,0.00018,11.92555]
[1744226407086,68.11,82322.1443,151.8,0.38068,0.00018,11.92555]
[1744226407093,68.11,82322.1443,151.8,0.38068,0.00018,11.92555]
[1744226407228,68.11,82322.1443,151.8,0.38068,0.00018,11.92555]
[1744226411192,68.13,82316.9804,151.8,0.3798,0.00018,11.91636]
[1744226412454,68.13,82316.9804,151.8,0.3798,0.00018,11.91636]
[1744226413292,68.13,82316.9804,151.8,0.3798,0.00018,11.91636]
[1744226413341,68.13,82316.9804,151.8,0.3798,0.00018,11.91636]
[1744226414065,68.13,82316.9804,151.8,0.3798,0.00018,11.91637]
[1744226414068,68.13,82316.9804,151.8,0.3798,0.00018,11.91637]
[1744226414963,68.13,82316.9804,151.8,0.37979,0.00018,11.91634]
[1744226415074,68.13,82316.9804,151.8,0.37979,0.00018,11.91634]
[1744226415244,68.13,82316.9804,151.8,0.37979,0.00018,11.91634]
[1744226415520,68.13,82316.9804,151.8,0.37979,0.00018,11.91634]
[1744226416366,68.13,82316.9804,151.8,0.3798,0.00018,11.91636]
[1744226417751,68.13,82345.9837,151.8,0.38499,0.00018,11.96921]
[1744226420729,68.14,82345.9837,151.8,0.385,0.00018,11.96935]
[1744226421758,68.14,82363.7255,151.8,0.38819,0.00018,12.00067]
[1744226423121,68.14,82363.7255,151.8,0.38819,0.00018,12.00068]
[1744226423760,68.14,82348.0894,151.8,0.38539,0.00018,11.97318]
[1744226424066,68.14,82348.0894,151.8,0.38539,0.00018,11.97318]
[1744226424191,68.14,82348.0894,151.8,0.38539,0.00018,11.97318]
[1744226424269,68.14,82348.0894,151.8,0.38539,0.00018,11.97318]
[1744226424359,68.14,82348.0894,151.8,0.38539,0.00018,11.97318]
[1744226427418,68.15,82346.2488,151.8,0.38507,0.00018,11.96997]
[1744226427534,68.15,82346.2488,151.8,0.38507,0.00018,11.96997]
[1744226428059,68.15,82346.2488,151.8,0.38507,0.00018,11.97002]
[1744226428141,68.15,82346.2488,151.8,0.38507,0.00018,11.97002]
[1744226428234,68.15,82346.2488,151.8,0.38507,0.00018,11.97002]
[1744226428930,68.15,82346.2488,151.8,0.38508,0.00018,11.97006]
[1744226429186,68.15,82346.2488,151.8,0.38508,0.00018,11.97006]
[1744226429441,68.15,82346.2488,151.8,0.38508,0.00018,11.97006]
[1744226429541,68.15,82346.2488,151.8,0.38508,0.00018,11.97006]
[1744226429551,68.15,82346.2488,151.8,0.38508,0.00018,11.97006]
[1744226430768,68.15,82372.6161,151.8,0.38981,0.00018,12.01625]
[1744226431890,68.15,82373.4608,151.8,0.38987,0.00018,12.00906]
[1744226434130,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226434131,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226434188,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226434228,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226434335,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226434341,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226434387,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226434394,68.14,82373.756,151.8,0.38992,0.00018,12.00952]
[1744226436773,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437146,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437146,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437171,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437221,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437240,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437317,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437447,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437486,68.13,82392.868,151.8,0.39334,0.00018,12.04179]
[1744226437774,68.11,82403.5582,151.8,0.39524,0.00018,12.05927]
[1744226438089,68.11,82403.5582,151.8,0.39524,0.00018,12.05927]
[1744226438507,68.11,82403.5582,151.8,0.39524,0.00018,12.05927]
[1744226438555,68.11,82403.5582,151.8,0.39524,0.00018,12.05927]
[1744226440777,68.12,82398.2393,151.8,0.39429,0.00018,12.05052]
[1744226441298,68.12,82398.2393,151.8,0.39429,0.00018,12.05052]
[1744226442770,68.12,82398.2393,151.8,0.39429,0.00018,12.05052]
[1744226443114,68.12,82396.1762,151.8,0.39392,0.00018,12.04711]
[1744226443139,68.12,82396.1762,151.8,0.39392,0.00018,12.04711]
[1744226443311,68.12,82396.1762,151.8,0.39392,0.00018,12.04711]
[1744226443318,68.12,82396.1762,151.8,0.39392,0.00018,12.04711]
[1744226443898,68.12,82396.1762,151.8,0.39392,0.00018,12.04711]
[1744226444007,68.12,82396.1762,151.8,0.39392,0.00018,12.04711]
[1744226444288,68.12,82396.1762,151.8,0.39392,0.00018,12.04711]
[1744226444903,68.12,82396.1762,151.8,0.39391,0.00018,12.04708]
[1744226444940,68.12,82396.1762,151.8,0.39391,0.00018,12.04708]
[1744226445782,68.12,82399.5149,151.8,0.39452,0.00018,12.05266]
[1744226446210,68.12,82399.5149,151.8,0.39452,0.00018,12.05266]
[1744226447547,68.12,82399.5149,151.8,0.39452,0.00018,12.05266]
[1744226447725,68.12,82399.5149,151.8,0.39452,0.00018,12.05266]
[1744226447732,68.12,82399.5149,151.8,0.39452,0.00018,12.05266]
[1744226447767,68.12,82399.5149,151.8,0.39452,0.00018,12.05266]
[1744226447891,68.12,82399.5149,151.8,0.39452,0.00018,12.05266]
[1744226448352,68.12,82398.5263,151.8,0.39434,0.00018,12.05103]
[1744226448633,68.12,82398.5263,151.8,0.39434,0.00018,12.05103]
[1744226448827,68.12,82398.5263,151.8,0.39434,0.00018,12.05103]
[1744226448955,68.12,82398.5263,151.8,0.39434,0.00018,12.05103]
[1744226449764,68.12,82398.5263,151.8,0.39434,0.00018,12.05103]
[1744226449799,68.12,82395.4165,151.8,0.39378,0.00018,12.04586]
[1744226451486,68.12,82374.5214,151.8,0.39002,0.00018,12.01047]
[1744226452493,68.12,82368.544,151.8,0.38894,0.00018,12.00015]
[1744226453404,68.12,82368.544,151.8,0.38894,0.00018,12.00015]
[1744226453858,68.12,82368.544,151.8,0.38894,0.00018,12.00015]
[1744226454270,68.12,82368.544,151.8,0.38894,0.00018,12.00015]
[1744226454465,68.12,82368.544,151.8,0.38894,0.00018,12.00015]
[1744226454864,68.12,82368.544,151.8,0.38894,0.00018,12.00014]
[1744226454865,68.12,82368.544,151.8,0.38894,0.00018,12.00014]
[1744226454878,68.12,82368.544,151.8,0.38894,0.00018,12.00014]
[1744226455249,68.12,82368.544,151.8,0.38894,0.00018,12.00014]
[1744226455805,68.12,82381.5195,151.8,0.39127,0.00018,12.02242]
[1744226456040,68.12,82381.5195,151.8,0.39127,0.00018,12.02242]
[1744226456111,68.12,82381.5195,151.8,0.39127,0.00018,12.02242]
[1744226458747,68.12,82381.5195,151.8,0.39127,0.00018,12.02239]
[1744226458808,68.11,82406.5867,151.8,0.39579,0.00018,12.06426]
[1744226460608,68.12,82406.5867,151.8,0.39579,0.00018,12.06428]
[1744226461811,68.12,82390.2094,151.8,0.39283,0.00018,12.03706]
[1744226461982,68.12,82390.2094,151.8,0.39283,0.00018,12.03706]
[1744226462276,68.12,82390.2094,151.8,0.39283,0.00018,12.03706]
[1744226462280,68.12,82390.2094,151.8,0.39283,0.00018,12.03706]
[1744226462589,68.12,82390.2094,151.8,0.39283,0.00018,12.03706]
[1744226462812,68.12,82393.5127,151.8,0.39343,0.00018,12.04261]
[1744226463248,68.12,82393.5127,151.8,0.39343,0.00018,12.04261]
[1744226464228,68.11,82393.5127,151.8,0.39343,0.00018,12.04259]
[1744226464789,68.11,82393.5127,151.8,0.39343,0.00018,12.04259]
[1744226464805,68.11,82393.5127,151.8,0.39343,0.00018,12.04259]
[1744226464814,68.11,82407.3637,151.8,0.39593,0.00018,12.06551]
[1744226464875,68.11,82407.3637,151.8,0.39593,0.00018,12.06551]
[1744226464962,68.11,82407.3637,151.8,0.39593,0.00018,12.06551]
[1744226465588,68.11,82407.3637,151.8,0.39592,0.00018,12.06549]
[1744226466303,68.11,82407.3637,151.8,0.39592,0.00018,12.06549]
[1744226466682,68.11,82407.3637,151.8,0.39592,0.00018,12.06549]
[1744226466818,68.11,82417.6516,151.8,0.39778,0.00018,12.08221]
[1744226467340,68.11,82417.6516,151.8,0.39778,0.00018,12.08221]
[1744226467602,68.11,82417.6516,151.8,0.39778,0.00018,12.08222]
[1744226468065,68.11,82417.6516,151.8,0.39778,0.00018,12.08222]
[1744226468217,68.11,82417.6516,151.8,0.39778,0.00018,12.08222]
[1744226468227,68.11,82417.6516,151.8,0.39778,0.00018,12.08222]
[1744226468804,68.11,82417.6516,151.8,0.39778,0.00018,12.08222]
[1744226468821,68.11,82423.4109,151.8,0.39883,0.00018,12.09149]
[1744226468904,68.11,82423.4109,151.8,0.39883,0.00018,12.09149]
[1744226469250,68.11,82423.4109,151.8,0.39883,0.00018,12.09149]
[1744226470216,68.12,82423.4109,151.8,0.39883,0.00018,12.09153]
[1744226470304,68.12,82423.4109,151.8,0.39883,0.00018,12.09153]
[1744226470460,68.12,82423.4109,151.8,0.39883,0.00018,12.09153]
[1744226471630,68.13,82430.9475,151.8,0.40022,0.00018,12.1037]
[1744226472637,68.15,82458.9255,151.8,0.40531,0.00018,12.14713]
[1744226473644,68.15,82453.4773,151.8,0.40433,0.00018,12.13888]
[1744226474172,68.15,82453.4773,151.8,0.40433,0.00018,12.13888]
[1744226476640,68.15,82453.4773,151.8,0.40433,0.00018,12.13892]
[1744226477920,68.17,82453.4647,151.8,0.40436,0.00018,12.13909]
[1744226482708,68.18,82449.9163,151.8,0.40373,0.00018,12.13377]
[1744226485747,68.18,82449.6597,151.8,0.40369,0.00018,12.13342]
[1744226485934,68.19,82449.6597,151.8,0.40371,0.00018,12.1336]
[1744226486582,68.19,82449.6597,151.8,0.40371,0.00018,12.1336]
[1744226488750,68.23,82460.7449,151.8,0.40577,0.00018,12.15082]
[1744226489757,68.24,82469.4148,151.8,0.40736,0.00018,12.16384]
[1744226490764,68.25,82462.0746,151.8,0.40604,0.00018,12.153]
[1744226492778,68.26,82460.1655,151.8,0.40565,0.00018,12.1418]
[1744226493785,68.27,82463.8498,151.8,0.40633,0.00018,12.14742]
[1744226495811,68.3,82475.1903,151.8,0.40843,0.00018,12.16449]
[1744226496818,68.3,82470.3798,151.8,0.40756,0.00018,12.15747]
[1744226497825,68.31,82465.2506,151.8,0.40664,0.00018,12.14995]
[1744226499260,68.32,82465.2506,151.8,0.40666,0.00018,12.15004]
[1744226500917,68.33,82465.2506,151.8,0.40667,0.00018,12.15012]
[1744226500847,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226501063,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226501095,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226501207,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226501227,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226501332,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226501461,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226501553,68.33,82461.548,151.8,0.406,0.00018,12.14465]
[1744226502410,68.33,82461.548,151.8,0.406,0.00018,12.14466]
[1744226503862,68.34,82434.3583,151.8,0.4011,0.00018,12.10318]
[1744226504271,68.34,82434.3583,151.8,0.4011,0.00018,12.10318]
[1744226504803,68.34,82434.3583,151.8,0.4011,0.00018,12.10318]
[1744226504905,68.34,82434.3583,151.8,0.4011,0.00018,12.10318]
[1744226504870,68.35,82433.2402,151.8,0.40091,0.00018,12.10151]
[1744226505023,68.35,82433.2402,151.8,0.40091,0.00018,12.10151]
[1744226505067,68.35,82433.2402,151.8,0.40091,0.00018,12.10151]
[1744226505325,68.35,82433.2402,151.8,0.40091,0.00018,12.10151]
[1744226505720,68.35,82433.2402,151.8,0.40091,0.00018,12.10151]
[1744226506872,68.35,82425.5941,151.8,0.39953,0.00018,12.08949]
[1744226509305,68.36,82423.2993,151.8,0.39914,0.00018,12.08598]
[1744226509955,68.37,82423.2993,151.8,0.39914,0.00018,12.08605]
[1744226510016,68.37,82423.2993,151.8,0.39914,0.00018,12.08605]
[1744226510113,68.37,82423.2993,151.8,0.39914,0.00018,12.08605]
[1744226510305,68.37,82423.2993,151.8,0.39914,0.00018,12.08605]
[1744226510415,68.37,82423.2993,151.8,0.39914,0.00018,12.08605]
[1744226510570,68.37,82423.2993,151.8,0.39914,0.00018,12.08605]
[1744226510641,68.37,82423.2993,151.8,0.39914,0.00018,12.08605]
[1744226511626,68.37,82426.1132,151.8,0.39965,0.00018,12.09048]
[1744226512878,68.36,82422.9898,151.8,0.39907,0.00018,12.08544]
[1744226513091,68.36,82422.9898,151.8,0.39907,0.00018,12.08544]
[1744226513417,68.36,82422.9898,151.8,0.39907,0.00018,12.08544]
[1744226513448,68.36,82422.9898,151.8,0.39907,0.00018,12.08544]
[1744226513586,68.36,82422.9898,151.8,0.39907,0.00018,12.08544]
[1744226514073,68.36,82422.9898,151.8,0.39908,0.00018,12.08546]
[1744226514781,68.36,82422.9898,151.8,0.39908,0.00018,12.08546]
[1744226514880,68.37,82400.3868,151.8,0.39501,0.00018,12.04895]
[1744226514943,68.37,82400.3868,151.8,0.39501,0.00018,12.04895]
[1744226515405,68.37,82400.3868,151.8,0.39501,0.00018,12.04895]
[1744226516882,68.38,82390.4117,151.8,0.39323,0.00018,12.03256]
[1744226518482,68.38,82389.1206,151.8,0.39301,0.00018,12.03048]
[1744226518985,68.39,82389.1206,151.8,0.39302,0.00018,12.03056]
[1744226519944,68.39,82389.1206,151.8,0.39303,0.00018,12.03064]
[1744226520182,68.39,82389.1206,151.8,0.39303,0.00018,12.03064]
[1744226520417,68.39,82389.1206,151.8,0.39303,0.00018,12.03064]
[1744226520558,68.39,82389.1206,151.8,0.39303,0.00018,12.03064]
[1744226520888,68.4,82383.0895,151.8,0.39196,0.00018,12.0206]
[1744226522375,68.41,82384.9205,151.8,0.3923,0.00018,12.02376]
[1744226523201,68.41,82384.9205,151.8,0.3923,0.00018,12.02385]
[1744226523403,68.41,82384.9205,151.8,0.3923,0.00018,12.02385]
[1744226524622,68.42,82384.9205,151.8,0.39231,0.00018,12.02392]
[1744226524960,68.42,82384.9205,151.8,0.39231,0.00018,12.02392]
[1744226525126,68.42,82384.9205,151.8,0.39231,0.00018,12.02392]
[1744226525223,68.42,82384.9205,151.8,0.39231,0.00018,12.02392]
[1744226525224,68.42,82384.9205,151.8,0.39231,0.00018,12.02392]
[1744226525476,68.42,82384.9205,151.8,0.39231,0.00018,12.02392]
[1744226525969,68.42,82384.9205,151.8,0.39232,0.00018,12.02398]
[1744226526896,68.42,82349.2118,151.8,0.38592,0.00018,11.96241]
[1744226527126,68.42,82349.2118,151.8,0.38592,0.00018,11.96241]
[1744226527548,68.42,82349.2118,151.8,0.38592,0.00018,11.96241]
[1744226527897,68.42,82339.9048,151.8,0.38426,0.00018,11.94591]
[1744226528107,68.42,82339.9048,151.8,0.38426,0.00018,11.94591]
[1744226528111,68.42,82339.9048,151.8,0.38426,0.00018,11.94591]
[1744226528736,68.42,82339.9048,151.8,0.38426,0.00018,11.94591]
[1744226528975,68.42,82339.9048,151.8,0.38427,0.00018,11.94594]
[1744226529056,68.42,82339.9048,151.8,0.38427,0.00018,11.94594]
[1744226529062,68.42,82339.9048,151.8,0.38427,0.00018,11.94594]
[1744226529479,68.42,82339.9048,151.8,0.38427,0.00018,11.94594]
[1744226529899,68.43,82334.2643,151.8,0.38327,0.00018,11.93592]
[1744226529932,68.43,82334.2643,151.8,0.38327,0.00018,11.93592]
[1744226529973,68.43,82334.2643,151.8,0.38327,0.00018,11.93592]
[1744226530174,68.43,82334.2643,151.8,0.38327,0.00018,11.93592]
[1744226531067,68.44,82332.488,151.8,0.38296,0.00018,11.93282]
[1744226531129,68.44,82332.488,151.8,0.38296,0.00018,11.93282]
[1744226531653,68.44,82332.488,151.8,0.38296,0.00018,11.93282]
[1744226531808,68.44,82332.488,151.8,0.38296,0.00018,11.93282]
[1744226531847,68.44,82332.488,151.8,0.38296,0.00018,11.93282]
[1744226531902,68.44,82322.2224,151.8,0.38113,0.00018,11.91415]
[1744226532174,68.44,82322.2224,151.8,0.38113,0.00018,11.91415]
[1744226532902,68.44,82308.0082,151.8,0.37861,0.00018,11.88798]
[1744226533903,68.44,82299.5664,151.8,0.37712,0.00018,11.87224]
[1744226534904,68.45,82306.5666,151.8,0.37837,0.00018,11.88543]
[1744226534991,68.45,82306.5666,151.8,0.37837,0.00018,11.88543]
[1744226535040,68.45,82306.5666,151.8,0.37837,0.00018,11.88543]
[1744226535078,68.45,82306.5666,151.8,0.37837,0.00018,11.88543]
[1744226535487,68.45,82306.5666,151.8,0.37837,0.00018,11.88543]
[1744226535593,68.45,82306.5666,151.8,0.37837,0.00018,11.88543]
[1744226535905,68.45,82311.2555,151.8,0.37921,0.00018,11.89421]
[1744226536036,68.45,82311.2555,151.8,0.37921,0.00018,11.89421]
[1744226536906,68.45,82304.1472,151.8,0.37795,0.00018,11.88105]
[1744226537907,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226538288,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226538583,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226538847,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226538876,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226538876,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226538912,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226539180,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226539321,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226539757,68.46,82296.1512,151.8,0.37654,0.00018,11.86608]
[1744226540913,68.45,82281.6559,151.8,0.37396,0.00018,11.83835]
[1744226540955,68.45,82281.6559,151.8,0.37396,0.00018,11.83835]
[1744226541069,68.45,82281.6559,151.8,0.37396,0.00018,11.83835]
[1744226541329,68.45,82281.6559,151.8,0.37396,0.00018,11.83835]
[1744226541503,68.45,82281.6559,151.8,0.37396,0.00018,11.83835]
[1744226541675,68.45,82281.6559,151.8,0.37396,0.00018,11.83835]
[1744226542058,68.45,82281.6559,151.8,0.37396,0.00018,11.83835]
[1744226542914,68.45,82267.6761,151.8,0.37148,0.00018,11.8112]
[1744226543055,68.45,82267.6761,151.8,0.37148,0.00018,11.8112]
[1744226543912,68.45,82267.6761,151.8,0.37148,0.00018,11.8112]
[1744226543915,68.45,82259.5057,151.8,0.37004,0.00018,11.79514]
[1744226544855,68.45,82259.5057,151.8,0.37004,0.00018,11.79514]
[1744226544916,68.45,82264.8683,151.8,0.37098,0.00018,11.80568]
[1744226545032,68.45,82264.8683,151.8,0.37098,0.00018,11.80568]
[1744226545666,68.45,82264.8683,151.8,0.37098,0.00018,11.80568]
[1744226545917,68.45,82273.0765,151.8,0.37243,0.00018,11.82167]
[1744226546750,68.45,82273.0765,151.8,0.37243,0.00018,11.82167]
[1744226546793,68.45,82273.0765,151.8,0.37243,0.00018,11.82167]
[1744226547810,68.45,82273.0765,151.8,0.37243,0.00018,11.82165]
[1744226547868,68.45,82273.0765,151.8,0.37243,0.00018,11.82165]
[1744226547925,68.44,82284.6283,151.8,0.37447,0.00018,11.8439]
[1744226548075,68.44,82284.6283,151.8,0.37447,0.00018,11.8439]
[1744226548122,68.44,82284.6283,151.8,0.37447,0.00018,11.8439]
[1744226549928,68.44,82305.9076,151.8,0.37824,0.00018,11.88405]
[1744226551339,68.44,82306.8644,151.8,0.3784,0.00018,11.8858]
[1744226551929,68.43,82304.1201,151.8,0.37782,0.00018,11.87196]
[1744226552305,68.43,82304.1201,151.8,0.37782,0.00018,11.87196]
[1744226552546,68.43,82304.1201,151.8,0.37782,0.00018,11.87196]
[1744226552567,68.43,82304.1201,151.8,0.37782,0.00018,11.87196]
[1744226552629,68.43,82304.1201,151.8,0.37782,0.00018,11.87196]
[1744226552652,68.43,82304.1201,151.8,0.37782,0.00018,11.87196]
[1744226553651,68.43,82304.1201,151.8,0.37782,0.00018,11.87196]
[1744226553716,68.45,82304.1201,151.8,0.37785,0.00018,11.87218]
[1744226554932,68.44,82316.492,151.8,0.38005,0.00018,11.89514]
[1744226555223,68.44,82316.492,151.8,0.38005,0.00018,11.89514]
[1744226555933,68.44,82311.7911,151.8,0.37921,0.00018,11.88641]
[1744226558331,68.44,82311.195,151.8,0.37909,0.00018,11.88524]
[1744226559762,68.44,82309.2463,151.8,0.37874,0.00018,11.88158]
[1744226559803,68.44,82309.2463,151.8,0.37874,0.00018,11.88158]
[1744226559901,68.44,82309.2463,151.8,0.37874,0.00018,11.88158]
[1744226559977,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560282,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560358,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560404,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560427,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560451,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560549,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560683,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226560771,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226561041,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226561617,68.43,82309.2463,151.8,0.37874,0.00018,11.88154]
[1744226561939,68.43,82289.1617,151.8,0.37516,0.00018,11.84361]
[1744226562151,68.43,82289.1617,151.8,0.37516,0.00018,11.84361]
[1744226562893,68.43,82289.1617,151.8,0.37516,0.00018,11.84361]
[1744226563221,68.43,82289.1617,151.8,0.37516,0.00018,11.84359]
[1744226563234,68.43,82289.1617,151.8,0.37516,0.00018,11.84359]
[1744226563329,68.43,82289.1617,151.8,0.37516,0.00018,11.84359]
[1744226563941,68.43,82285.5791,151.8,0.37452,0.00018,11.8367]
[1744226564260,68.43,82285.5791,151.8,0.37452,0.00018,11.8367]
[1744226565456,68.42,82287.4478,151.8,0.37485,0.00018,11.84024]
[1744226565707,68.42,82287.4478,151.8,0.37485,0.00018,11.84024]
[1744226567053,68.42,82284.6828,151.8,0.37435,0.00018,11.83487]
[1744226568662,68.42,82284.6137,151.8,0.37433,0.00018,11.8347]
[1744226568680,68.42,82284.6137,151.8,0.37433,0.00018,11.8347]
[1744226568712,68.42,82284.6137,151.8,0.37433,0.00018,11.8347]
[1744226568721,68.42,82284.6137,151.8,0.37433,0.00018,11.8347]
[1744226569485,68.42,82284.2832,151.8,0.37427,0.00018,11.83403]
[1744226570202,68.42,82284.2832,151.8,0.37427,0.00018,11.83403]
[1744226570701,68.42,82284.2832,151.8,0.37427,0.00018,11.83403]
[1744226570937,68.42,82284.2832,151.8,0.37427,0.00018,11.83403]
[1744226570952,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571031,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571193,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571198,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571343,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571436,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571464,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571483,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571495,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571502,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571508,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571514,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571524,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571529,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571544,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571548,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571557,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571562,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571569,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571573,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571579,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571586,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571589,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571592,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571596,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571600,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571605,68.41,82298.4397,151.8,0.37677,0.00018,11.86089]
[1744226571952,68.41,82306.9133,151.8,0.37828,0.00018,11.8768]
[1744226572219,68.41,82306.9133,151.8,0.37828,0.00018,11.8768]
[1744226572953,68.41,82316.6385,151.8,0.38001,0.00018,11.89484]
[1744226574925,68.41,82318.1511,151.8,0.38028,0.00018,11.89762]
[1744226574935,68.41,82318.1511,151.8,0.38028,0.00018,11.89762]
[1744226574941,68.41,82318.1511,151.8,0.38028,0.00018,11.89762]
[1744226574944,68.41,82318.1511,151.8,0.38028,0.00018,11.89762]
[1744226574949,68.41,82318.1511,151.8,0.38028,0.00018,11.89762]
[1744226574956,68.41,82318.1511,151.8,0.38028,0.00018,11.89762]
[1744226575000,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575005,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575008,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575016,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575019,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575026,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575028,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575035,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575057,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575065,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575081,68.41,82319.1354,151.8,0.38046,0.00018,11.89943]
[1744226575888,68.41,82319.1354,151.8,0.38045,0.00018,11.8994]
[1744226576957,68.41,82313.0606,151.8,0.37937,0.00018,11.88816]
[1744226577939,68.41,82313.0606,151.8,0.37937,0.00018,11.88816]
[1744226577954,68.41,82313.0606,151.8,0.37937,0.00018,11.88816]
[1744226579512,68.41,82312.8831,151.8,0.37933,0.00018,11.88778]
[1744226579960,68.4,82313.0999,151.8,0.37937,0.00018,11.88815]
[1744226580071,68.4,82313.0999,151.8,0.37937,0.00018,11.88815]
[1744226580093,68.4,82313.0999,151.8,0.37937,0.00018,11.88815]
[1744226580097,68.4,82313.0999,151.8,0.37937,0.00018,11.88815]
[1744226580169,68.4,82313.0999,151.8,0.37937,0.00018,11.88815]
[1744226580961,68.41,82318.3918,151.8,0.38032,0.00018,11.89798]
[1744226581003,68.41,82318.3918,151.8,0.38032,0.00018,11.89798]
[1744226581962,68.41,82325.0164,151.8,0.3815,0.00018,11.91016]
[1744226583327,68.41,82325.0164,151.8,0.38151,0.00018,11.91021]
[1744226583943,68.41,82325.0164,151.8,0.38151,0.00018,11.91021]
[1744226584079,68.41,82325.0164,151.8,0.38151,0.00018,11.91025]
[1744226584965,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226585114,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226585121,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226585181,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226585298,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226585323,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226585393,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226585454,68.42,82331.979,151.8,0.38276,0.00018,11.92293]
[1744226586939,68.42,82331.979,151.8,0.38276,0.00018,11.92296]
[1744226586967,68.42,82344.3859,151.8,0.38498,0.00018,11.94523]
[1744226588617,68.42,82345.2398,151.8,0.38513,0.00018,11.94677]
[1744226588970,68.42,82353.1792,151.8,0.38655,0.00018,11.96082]
[1744226589405,68.42,82353.1792,151.8,0.38655,0.00018,11.96082]
[1744226589866,68.42,82353.1792,151.8,0.38655,0.00018,11.96082]
[1744226590274,68.42,82353.1792,151.8,0.38656,0.00018,11.96083]
[1744226590648,68.42,82353.1792,151.8,0.38656,0.00018,11.96083]
[1744226590823,68.42,82353.1792,151.8,0.38656,0.00018,11.96083]
[1744226590870,68.42,82353.1792,151.8,0.38656,0.00018,11.96083]
[1744226590877,68.42,82353.1792,151.8,0.38656,0.00018,11.96083]
[1744226590881,68.42,82353.1792,151.8,0.38656,0.00018,11.96083]
[1744226590945,68.42,82353.1792,151.8,0.38656,0.00018,11.96083]
[1744226591135,68.42,82354.7998,151.8,0.38685,0.00018,11.96367]
[1744226591207,68.42,82354.7998,151.8,0.38685,0.00018,11.96367]
[1744226591973,68.42,82369.7244,151.8,0.38952,0.00018,11.98958]
[1744226593975,68.42,82381.9997,151.8,0.39172,0.00018,12.01047]
[1744226594510,68.42,82381.9997,151.8,0.39172,0.00018,12.01047]
[1744226594524,68.42,82381.9997,151.8,0.39172,0.00018,12.01047]
[1744226594586,68.42,82381.9997,151.8,0.39172,0.00018,12.01047]
[1744226595977,68.42,82376.5703,151.8,0.39074,0.00018,12.00124]
[1744226596595,68.42,82376.5703,151.8,0.39074,0.00018,12.00124]
[1744226597376,68.42,82376.4568,151.8,0.39072,0.00018,12.00103]
[1744226597538,68.42,82376.4568,151.8,0.39072,0.00018,12.00103]
[1744226598075,68.42,82376.4568,151.8,0.39072,0.00018,12.00103]
[1744226598196,68.42,82376.4568,151.8,0.39072,0.00018,12.00103]
[1744226598367,68.42,82376.4568,151.8,0.39072,0.00018,12.00103]
[1744226599302,68.42,82376.4568,151.8,0.39072,0.00018,12.00103]
[1744226599985,68.41,82393.7142,151.8,0.39382,0.00018,12.03001]
[1744226600187,68.41,82393.7142,151.8,0.39382,0.00018,12.03001]
[1744226600205,68.41,82393.7142,151.8,0.39382,0.00018,12.03001]
[1744226600211,68.41,82393.7142,151.8,0.39382,0.00018,12.03001]
[1744226600243,68.41,82393.7142,151.8,0.39382,0.00018,12.03001]
[1744226600302,68.41,82393.7142,151.8,0.39382,0.00018,12.03001]
[1744226600412,68.41,82393.7142,151.8,0.39382,0.00018,12.03001]
[1744226600986,68.41,82398.5606,151.8,0.39468,0.00018,12.038]
[1744226601213,68.41,82398.5606,151.8,0.39468,0.00018,12.038]
[1744226601399,68.41,82398.5606,151.8,0.39468,0.00018,12.038]
[1744226601478,68.41,82398.5606,151.8,0.39468,0.00018,12.038]
[1744226602371,68.41,82399.8988,151.8,0.39492,0.00018,12.04018]
[1744226602414,68.41,82399.8988,151.8,0.39492,0.00018,12.04018]
[1744226602451,68.41,82399.8988,151.8,0.39492,0.00018,12.04018]
[1744226605992,68.4,82407.0883,151.8,0.3962,0.00018,12.05182]
[1744226606518,68.4,82407.0883,151.8,0.3962,0.00018,12.05182]
[1744226606984,68.4,82407.0883,151.8,0.3962,0.00018,12.05182]
[1744226607773,68.4,82406.5262,151.8,0.39609,0.00018,12.05087]
[1744226607782,68.4,82406.5262,151.8,0.39609,0.00018,12.05087]
[1744226607966,68.4,82406.5262,151.8,0.39609,0.00018,12.05087]
[1744226608050,68.4,82406.5262,151.8,0.39609,0.00018,12.05087]
[1744226608384,68.4,82404.391,151.8,0.39571,0.00018,12.04735]
[1744226608424,68.4,82404.391,151.8,0.39571,0.00018,12.04735]
[1744226608564,68.4,82404.391,151.8,0.39571,0.00018,12.04735]
[1744226608995,68.4,82401.4416,151.8,0.39518,0.00018,12.04258]
[1744226609996,68.4,82412.3465,151.8,0.39715,0.00018,12.0604]
[1744226611074,68.41,82412.3465,151.8,0.39716,0.00018,12.06044]
[1744226611186,68.41,82412.3465,151.8,0.39716,0.00018,12.06044]
[1744226611202,68.41,82412.3465,151.8,0.39716,0.00018,12.06044]
[1744226611240,68.41,82412.3465,151.8,0.39716,0.00018,12.06044]
[1744226611284,68.41,82412.3465,151.8,0.39716,0.00018,12.06044]
[1744226611322,68.41,82412.3465,151.8,0.39716,0.00018,12.06044]
[1744226611998,68.41,82429.373,151.8,0.40016,0.00018,12.07908]
[1744226612939,68.41,82429.373,151.8,0.40016,0.00018,12.07908]
[1744226613408,68.41,82429.373,151.8,0.40017,0.00018,12.07912]
[1744226613448,68.41,82429.373,151.8,0.40017,0.00018,12.07912]
[1744226614654,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226615207,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226615233,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226615237,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226615259,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226615298,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226615333,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226615387,68.42,82428.1752,151.8,0.39996,0.00018,12.07727]
[1744226616002,68.42,82438.1938,151.8,0.40177,0.00018,12.09296]
[1744226616065,68.42,82438.1938,151.8,0.40177,0.00018,12.09296]
[1744226616416,68.42,82438.1938,151.8,0.40177,0.00018,12.09296]
[1744226616721,68.42,82438.1938,151.8,0.40177,0.00018,12.09296]
[1744226616741,68.42,82438.1938,151.8,0.40177,0.00018,12.09296]
[1744226616838,68.42,82438.1938,151.8,0.40177,0.00018,12.09296]
[1744226617707,68.41,82438.1938,151.8,0.40176,0.00018,12.09292]
[1744226617744,68.41,82438.1938,151.8,0.40176,0.00018,12.09292]
[1744226617749,68.41,82438.1938,151.8,0.40176,0.00018,12.09292]
[1744226620007,68.41,82427.6722,151.8,0.39985,0.00018,12.07637]
[1744226620214,68.41,82427.6722,151.8,0.39985,0.00018,12.07637]
[1744226621132,68.41,82427.6722,151.8,0.39985,0.00018,12.07634]
[1744226621785,68.41,82427.6722,151.8,0.39985,0.00018,12.07634]
[1744226629424,68.38,82428.3438,151.8,0.39993,0.00018,12.07713]
[1744226630175,68.38,82428.3438,151.8,0.39993,0.00018,12.0771]
[1744226631298,68.38,82428.3438,151.8,0.39993,0.00018,12.07709]
[1744226631985,68.38,82428.3438,151.8,0.39993,0.00018,12.07709]
[1744226632293,68.38,82428.8371,151.8,0.40002,0.00018,12.07786]
[1744226633065,68.38,82428.8371,151.8,0.40002,0.00018,12.07786]
[1744226634017,68.38,82428.8371,151.8,0.40002,0.00018,12.07786]
[1744226634021,68.38,82423.3811,151.8,0.39903,0.00018,12.06919]
[1744226634681,68.38,82423.3811,151.8,0.39903,0.00018,12.06919]
[1744226636012,68.38,82423.3811,151.8,0.39902,0.00018,12.06915]
[1744226636024,68.38,82423.3811,151.8,0.39902,0.00018,12.06915]
[1744226636023,68.37,82424.7217,151.8,0.39926,0.00018,12.07125]
[1744226636083,68.37,82424.7217,151.8,0.39926,0.00018,12.07125]
[1744226636429,68.37,82424.7217,151.8,0.39926,0.00018,12.07125]
[1744226636472,68.37,82424.7217,151.8,0.39926,0.00018,12.07125]
[1744226638921,68.37,82424.7217,151.8,0.39925,0.00018,12.07117]
[1744226638988,68.36,82424.7217,151.8,0.39925,0.00018,12.07114]
[1744226639819,68.36,82424.7217,151.8,0.39925,0.00018,12.07114]
[1744226640136,68.36,82424.7217,151.8,0.39925,0.00018,12.07113]
[1744226640181,68.36,82424.7217,151.8,0.39925,0.00018,12.07113]
[1744226640710,68.36,82424.7217,151.8,0.39925,0.00018,12.07113]
[1744226640900,68.36,82424.7217,151.8,0.39925,0.00018,12.07113]
[1744226640928,68.36,82424.7217,151.8,0.39925,0.00018,12.07113]
[1744226641014,68.36,82424.7217,151.8,0.39924,0.00018,12.07109]
[1744226641062,68.36,82424.7217,151.8,0.39924,0.00018,12.07109]
[1744226641550,68.36,82424.7217,151.8,0.39924,0.00018,12.07109]
[1744226641556,68.36,82424.7217,151.8,0.39924,0.00018,12.07109]
[1744226641595,68.36,82424.7217,151.8,0.39924,0.00018,12.07109]
[1744226641600,68.36,82424.7217,151.8,0.39924,0.00018,12.07109]
[1744226641611,68.36,82424.7217,151.8,0.39924,0.00018,12.07109]
[1744226642932,68.36,82424.7217,151.8,0.39924,0.00018,12.07106]
[1744226642988,68.36,82424.7217,151.8,0.39924,0.00018,12.07106]
[1744226643022,68.36,82424.7217,151.8,0.39924,0.00018,12.07106]
[1744226643030,68.35,82404.6988,151.8,0.39562,0.00018,12.03872]
[1744226645376,68.35,82403.4765,151.8,0.39539,0.00018,12.03666]
[1744226646033,68.35,82408.4725,151.8,0.39629,0.00018,12.04481]
[1744226646255,68.35,82408.4725,151.8,0.39629,0.00018,12.04481]
[1744226646262,68.35,82408.4725,151.8,0.39629,0.00018,12.04481]
[1744226647034,68.35,82411.9708,151.8,0.39692,0.00018,12.05046]
[1744226647205,68.35,82411.9708,151.8,0.39692,0.00018,12.05046]
[1744226648035,68.35,82410.1087,151.8,0.39658,0.00018,12.04742]
[1744226648709,68.35,82410.1087,151.8,0.39658,0.00018,12.04742]
[1744226648789,68.35,82410.1087,151.8,0.39658,0.00018,12.04742]
[1744226648820,68.35,82410.1087,151.8,0.39658,0.00018,12.04742]
[1744226648826,68.35,82410.1087,151.8,0.39658,0.00018,12.04742]
[1744226648898,68.35,82410.1087,151.8,0.39658,0.00018,12.04742]
[1744226648994,68.34,82410.1087,151.8,0.39658,0.00018,12.0474]
[1744226649122,68.34,82410.1087,151.8,0.39658,0.00018,12.0474]
[1744226650602,68.34,82408.4777,151.8,0.39628,0.00018,12.04472]
[1744226652247,68.34,82408.4777,151.8,0.39628,0.00018,12.04473]
[1744226652672,68.34,82408.4777,151.8,0.39628,0.00018,12.04473]
[1744226652769,68.34,82408.4777,151.8,0.39628,0.00018,12.04473]
[1744226653357,68.34,82408.4777,151.8,0.39628,0.00018,12.04473]
[1744226655114,68.34,82408.4777,151.8,0.39628,0.00018,12.04472]
[1744226655131,68.34,82408.4777,151.8,0.39628,0.00018,12.04472]
[1744226654950,68.34,82384.766,151.8,0.39201,0.00018,12.00539]
[1744226655909,68.34,82384.766,151.8,0.39201,0.00018,12.00539]
[1744226656200,68.34,82384.766,151.8,0.392,0.00018,12.00538]
[1744226656232,68.34,82384.766,151.8,0.392,0.00018,12.00538]
[1744226656561,68.34,82384.766,151.8,0.392,0.00018,12.00538]
[1744226657764,68.34,82384.766,151.8,0.392,0.00018,12.00537]
[1744226659171,68.34,82382.1047,151.8,0.39152,0.00018,12.00085]
[1744226659949,68.34,82382.1047,151.8,0.39152,0.00018,12.00085]
[1744226659952,68.34,82382.1047,151.8,0.39152,0.00018,12.00085]
[1744226660023,68.34,82382.1047,151.8,0.39152,0.00018,12.00085]
[1744226660373,68.34,82382.1047,151.8,0.39152,0.00018,12.00085]
[1744226661850,68.34,82382.1047,151.8,0.39152,0.00018,12.00084]
[1744226662008,68.34,82382.1047,151.8,0.39152,0.00018,12.00084]
[1744226662050,68.34,82377.8246,151.8,0.39075,0.00018,11.99356]
[1744226663164,68.34,82377.8246,151.8,0.39075,0.00018,11.99356]
[1744226663195,68.34,82377.8246,151.8,0.39075,0.00018,11.99356]
[1744226663321,68.34,82377.8246,151.8,0.39075,0.00018,11.99356]
[1744226663384,68.34,82377.8246,151.8,0.39075,0.00018,11.99356]
[1744226665021,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226665401,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226665483,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226665613,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226665658,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226666462,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226666610,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226667852,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226667857,68.34,82372.1532,151.8,0.38973,0.00018,11.98385]
[1744226668164,68.33,82372.1532,151.8,0.38973,0.00018,11.98384]
[1744226670058,68.33,82385.9963,151.8,0.39222,0.00018,12.00737]
[1744226670232,68.33,82385.9963,151.8,0.39222,0.00018,12.00737]
[1744226671272,68.33,82388.1025,151.8,0.39252,0.00018,12.00231]
[1744226671333,68.33,82388.1025,151.8,0.39252,0.00018,12.00231]
[1744226672950,68.33,82388.6065,151.8,0.39261,0.00018,12.00315]
[1744226672964,68.33,82388.6065,151.8,0.39261,0.00018,12.00315]
[1744226673586,68.33,82388.6065,151.8,0.39261,0.00018,12.00315]
[1744226674058,68.33,82388.6065,151.8,0.39261,0.00018,12.00315]
[1744226674611,68.33,82388.5491,151.8,0.3926,0.00018,12.00305]
[1744226674797,68.33,82388.5491,151.8,0.3926,0.00018,12.00305]
[1744226675020,68.33,82388.5491,151.8,0.3926,0.00018,12.00305]
[1744226675064,68.33,82384.7934,151.8,0.39192,0.00018,11.99672]
[1744226675236,68.33,82384.7934,151.8,0.39192,0.00018,11.99672]
[1744226675373,68.33,82384.7934,151.8,0.39192,0.00018,11.99672]
[1744226676065,68.33,82379.8173,151.8,0.39102,0.00018,11.98828]
[1744226677066,68.33,82375.9897,151.8,0.39033,0.00018,11.98175]
[1744226677238,68.33,82375.9897,151.8,0.39033,0.00018,11.98175]
[1744226681026,68.33,82373.3624,151.8,0.38986,0.00018,11.97725]
[1744226682071,68.33,82369.8578,151.8,0.38923,0.00018,11.97122]
[1744226683072,68.33,82366.3468,151.8,0.3886,0.00018,11.96516]
[1744226685689,68.33,82365.8076,151.8,0.3885,0.00018,11.96423]
[1744226685901,68.33,82365.8076,151.8,0.3885,0.00018,11.96423]
[1744226685979,68.33,82365.8076,151.8,0.3885,0.00018,11.96423]
[1744226686106,68.33,82365.8076,151.8,0.3885,0.00018,11.96423]
[1744226687076,68.33,82354.1576,151.8,0.38642,0.00018,11.94389]
[1744226690079,68.34,82357.8178,151.8,0.38708,0.00018,11.95037]
[1744226690406,68.34,82357.8178,151.8,0.38708,0.00018,11.95037]
[1744226690704,68.34,82357.8178,151.8,0.38708,0.00018,11.95037]
[1744226691080,68.34,82360.984,151.8,0.38765,0.00018,11.95592]
[1744226691582,68.34,82360.984,151.8,0.38765,0.00018,11.95592]
[1744226692081,68.34,82365.7775,151.8,0.38851,0.00018,11.96426]
[1744226693082,68.34,82356.0981,151.8,0.38677,0.00018,11.94739]
[1744226694083,68.34,82351.5987,151.8,0.38597,0.00018,11.93948]
[1744226695084,68.34,82356.7356,151.8,0.38689,0.00018,11.94854]
[1744226696085,68.34,82360.1984,151.8,0.38751,0.00018,11.95461]
[1744226696256,68.34,82360.1984,151.8,0.38751,0.00018,11.95461]
[1744226697086,68.34,82350.1843,151.8,0.38572,0.00018,11.93702]
[1744226699088,68.34,82355.5593,151.8,0.38669,0.00018,11.94654]
[1744226700152,68.34,82355.5593,151.8,0.38669,0.00018,11.94654]
[1744226700497,68.35,82357.6527,151.8,0.38706,0.00018,11.95023]
[1744226700516,68.35,82357.6527,151.8,0.38706,0.00018,11.95023]
[1744226700866,68.35,82357.6527,151.8,0.38706,0.00018,11.95023]
[1744226700927,68.35,82357.6527,151.8,0.38706,0.00018,11.95023]
[1744226701127,68.35,82357.6527,151.8,0.38706,0.00018,11.95023]
[1744226702091,68.34,82389.9232,151.8,0.39286,0.00018,12.00552]
[1744226703092,68.34,82395.6104,151.8,0.39389,0.00018,12.01498]
[1744226703966,68.34,82395.6104,151.8,0.39389,0.00018,12.01498]
[1744226704342,68.34,82395.6104,151.8,0.39388,0.00018,12.01496]
[1744226704629,68.34,82395.6104,151.8,0.39388,0.00018,12.01496]
[1744226704686,68.34,82395.6104,151.8,0.39388,0.00018,12.01496]
[1744226704872,68.34,82395.6104,151.8,0.39388,0.00018,12.01496]
[1744226704987,68.34,82395.6104,151.8,0.39388,0.00018,12.01496]
[1744226705079,68.34,82395.6104,151.8,0.39388,0.00018,12.01496]
[1744226706099,68.34,82363.7703,151.8,0.38815,0.00018,11.96084]
[1744226706660,68.34,82363.7703,151.8,0.38815,0.00018,11.96084]
[1744226706837,68.34,82363.7703,151.8,0.38815,0.00018,11.96084]
[1744226706842,68.34,82363.7703,151.8,0.38815,0.00018,11.96084]
[1744226706865,68.34,82363.7703,151.8,0.38815,0.00018,11.96084]
[1744226708101,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226708383,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226708479,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226708761,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709066,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709096,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709124,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709155,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709224,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709317,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709439,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709518,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709929,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226709950,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226710113,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226710056,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226710388,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226710527,68.34,82344.7437,151.8,0.38475,0.00018,11.92738]
[1744226711105,68.34,82307.8851,151.8,0.37816,0.00018,11.86003]
[1744226713107,68.34,82304.3976,151.8,0.37753,0.00018,11.8534]
[1744226715005,68.34,82304.3976,151.8,0.37752,0.00018,11.85334]
[1744226715127,68.34,82304.3976,151.8,0.37752,0.00018,11.85334]
[1744226715702,68.33,82304.3976,151.8,0.37752,0.00018,11.85332]
[1744226716770,68.33,82304.3976,151.8,0.37751,0.00018,11.85326]
[1744226716880,68.33,82304.3976,151.8,0.37751,0.00018,11.85326]
[1744226716969,68.33,82304.3976,151.8,0.37751,0.00018,11.85326]
[1744226717237,68.33,82304.3976,151.8,0.37751,0.00018,11.85326]
[1744226717076,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717321,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717334,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717552,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717574,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717617,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717707,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717733,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717783,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717812,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717829,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717864,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226717918,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226718026,68.33,82304.3976,151.8,0.3775,0.00018,11.8532]
[1744226718113,68.33,82315.7165,151.8,0.37952,0.00018,11.87432]
[1744226718358,68.33,82315.7165,151.8,0.37952,0.00018,11.87432]
[1744226718582,68.33,82315.7165,151.8,0.37952,0.00018,11.87432]
[1744226718611,68.33,82315.7165,151.8,0.37952,0.00018,11.87432]
[1744226718618,68.33,82315.7165,151.8,0.37952,0.00018,11.87432]
[1744226718771,68.33,82315.7165,151.8,0.37952,0.00018,11.87432]
[1744226719982,68.33,82315.7165,151.8,0.37953,0.00018,11.87439]
[1744226720311,68.33,82315.7165,151.8,0.37953,0.00018,11.87439]
[1744226720321,68.33,82315.7165,151.8,0.37953,0.00018,11.87439]
[1744226720456,68.33,82315.7165,151.8,0.37953,0.00018,11.87439]
[1744226720583,68.33,82315.7165,151.8,0.37953,0.00018,11.87439]
[1744226720621,68.33,82315.7165,151.8,0.37953,0.00018,11.87439]
[1744226720793,68.33,82315.7165,151.8,0.37953,0.00018,11.87439]
[1744226721116,68.33,82393.4583,151.8,0.39348,0.00018,12.01122]
[1744226722153,68.33,82393.4583,151.8,0.39347,0.00018,12.01119]
[1744226723064,68.33,82393.4583,151.8,0.39347,0.00018,12.01119]
[1744226723086,68.33,82393.4583,151.8,0.39347,0.00018,12.01116]
[1744226723726,68.33,82393.4583,151.8,0.39347,0.00018,12.01116]
[1744226723777,68.33,82393.4583,151.8,0.39347,0.00018,12.01116]
[1744226724723,68.33,82393.4583,151.8,0.39347,0.00018,12.01118]
[1744226724774,68.33,82393.4583,151.8,0.39347,0.00018,12.01118]
[1744226724793,68.33,82393.4583,151.8,0.39347,0.00018,12.01118]
[1744226724927,68.33,82393.4583,151.8,0.39347,0.00018,12.01117]
[1744226726121,68.33,82437.924,151.8,0.40151,0.00018,12.08293]
[1744226726183,68.33,82437.924,151.8,0.40151,0.00018,12.08293]
[1744226726243,68.33,82437.924,151.8,0.40151,0.00018,12.08293]
[1744226726347,68.33,82437.924,151.8,0.40151,0.00018,12.08293]
[1744226726435,68.33,82437.924,151.8,0.40151,0.00018,12.08293]
[1744226726570,68.33,82437.924,151.8,0.40151,0.00018,12.08293]
[1744226728123,68.33,82460.1639,151.8,0.40555,0.00018,12.11701]
[1744226730152,68.33,82461.6578,151.8,0.40582,0.00018,12.11927]
[1744226731322,68.33,82461.6578,151.8,0.40576,0.00018,12.11075]
[1744226732161,68.34,82462.7874,151.8,0.40596,0.00018,12.11245]
[1744226732283,68.34,82462.7874,151.8,0.40596,0.00018,12.11245]
[1744226732542,68.34,82462.7874,151.8,0.40596,0.00018,12.11245]
[1744226732630,68.34,82462.7874,151.8,0.40596,0.00018,12.11245]
[1744226733108,68.34,82462.7874,151.8,0.40596,0.00018,12.11245]
[1744226733129,68.34,82470.4595,151.8,0.40736,0.00018,12.12387]
[1744226733691,68.34,82470.4595,151.8,0.40736,0.00018,12.12387]
[1744226734130,68.34,82479.58,151.8,0.40902,0.00018,12.13723]
[1744226734231,68.34,82479.58,151.8,0.40902,0.00018,12.13723]
[1744226734240,68.34,82479.58,151.8,0.40902,0.00018,12.13723]
[1744226734534,68.34,82479.58,151.8,0.40902,0.00018,12.13723]
[1744226734658,68.34,82479.58,151.8,0.40902,0.00018,12.13723]
[1744226734721,68.34,82479.58,151.8,0.40902,0.00018,12.13723]
[1744226735931,68.34,82479.58,151.8,0.40902,0.00018,12.13723]
[1744226736248,68.32,82479.58,151.8,0.40899,0.00018,12.13705]
[1744226736317,68.32,82479.58,151.8,0.40899,0.00018,12.13705]
[1744226737133,68.31,82496.8003,151.8,0.41211,0.00018,12.16163]
[1744226739688,68.28,82499.4585,151.8,0.41256,0.00018,12.16514]
[1744226740287,68.27,82498.3078,151.8,0.41233,0.00018,12.1634]
[1744226740376,68.27,82498.3078,151.8,0.41233,0.00018,12.1634]
[1744226740448,68.27,82498.3078,151.8,0.41233,0.00018,12.1634]
[1744226741057,68.27,82498.3078,151.8,0.41233,0.00018,12.1634]
[1744226741095,68.27,82498.3078,151.8,0.41233,0.00018,12.1634]
[1744226742077,68.27,82498.3078,151.8,0.41233,0.00018,12.16339]
[1744226742140,68.27,82478.3526,151.8,0.40869,0.00018,12.13474]
[1744226743458,68.27,82478.1431,151.8,0.40866,0.00018,12.13444]
[1744226743966,68.27,82478.1431,151.8,0.40866,0.00018,12.13444]
[1744226744637,68.27,82478.1431,151.8,0.40866,0.00018,12.13445]
[1744226744813,68.27,82478.1431,151.8,0.40866,0.00018,12.13445]
[1744226745895,68.27,82478.1431,151.8,0.40866,0.00018,12.13446]
[1744226747146,68.27,82448.9045,151.8,0.40335,0.00018,12.09071]
[1744226747570,68.27,82448.9045,151.8,0.40335,0.00018,12.09071]
[1744226748147,68.28,82449.3601,151.8,0.40343,0.00018,12.09142]
[1744226748769,68.28,82449.3601,151.8,0.40343,0.00018,12.09142]
[1744226748772,68.28,82449.3601,151.8,0.40343,0.00018,12.09142]
[1744226748870,68.28,82449.3601,151.8,0.40343,0.00018,12.09143]
[1744226749523,68.28,82449.3601,151.8,0.40343,0.00018,12.09143]
[1744226749924,68.28,82449.3601,151.8,0.40343,0.00018,12.09143]
[1744226750565,68.28,82449.3601,151.8,0.40344,0.00018,12.09146]
[1744226751150,68.28,82443.1889,151.8,0.40232,0.00018,12.08197]
[1744226751272,68.28,82443.1889,151.8,0.40232,0.00018,12.08197]
[1744226752528,68.28,82443.1889,151.8,0.40232,0.00018,12.08198]
[1744226752539,68.28,82443.1889,151.8,0.40232,0.00018,12.08198]
[1744226752619,68.28,82443.1889,151.8,0.40232,0.00018,12.08198]
[1744226753152,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753685,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753722,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753729,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753776,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753790,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753838,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753868,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226753941,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226754021,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226754528,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226755101,68.28,82439.7562,151.8,0.4017,0.00018,12.07668]
[1744226755965,68.29,82439.7625,151.8,0.40171,0.00018,12.07676]
[1744226757056,68.29,82439.7625,151.8,0.40172,0.00018,12.07678]
[1744226757156,68.29,82449.4848,151.8,0.40348,0.00018,12.09182]
[1744226757447,68.29,82449.4848,151.8,0.40348,0.00018,12.09182]
[1744226757455,68.29,82449.4848,151.8,0.40348,0.00018,12.09182]
[1744226757544,68.29,82449.4848,151.8,0.40348,0.00018,12.09182]
[1744226757768,68.29,82449.4848,151.8,0.40348,0.00018,12.09182]
[1744226759158,68.3,82459.0177,151.8,0.40522,0.00018,12.10635]
[1744226760972,68.3,82458.8148,151.8,0.40518,0.00018,12.10606]
[1744226760978,68.3,82458.8148,151.8,0.40518,0.00018,12.10606]
[1744226761415,68.3,82458.275,151.8,0.40509,0.00018,12.10526]
[1744226763162,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226763340,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226764089,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226764220,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226764347,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226764697,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226764721,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226764876,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226764977,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226765117,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226765139,68.3,82469.341,151.8,0.4071,0.00018,12.12184]
[1744226765164,68.3,82473.4187,151.8,0.40785,0.00018,12.12786]
[1744226765905,68.3,82473.4187,151.8,0.40785,0.00018,12.12786]
[1744226766165,68.3,82477.3851,151.8,0.40857,0.00018,12.13368]
[1744226767166,68.3,82503.3529,151.8,0.4133,0.00018,12.17078]
[1744226767858,68.3,82503.3529,151.8,0.4133,0.00018,12.17078]
[1744226768052,68.3,82503.3529,151.8,0.4133,0.00018,12.17078]
[1744226768064,68.3,82503.3529,151.8,0.4133,0.00018,12.17078]
[1744226768088,68.3,82503.3529,151.8,0.4133,0.00018,12.17078]
[1744226768167,68.28,82508.4553,151.8,0.4142,0.00018,12.17769]
[1744226768677,68.28,82508.4553,151.8,0.4142,0.00018,12.17769]
[1744226768711,68.28,82508.4553,151.8,0.4142,0.00018,12.17769]
[1744226769168,68.27,82512.8124,151.8,0.41498,0.00018,12.1836]
[1744226769910,68.27,82512.8124,151.8,0.41498,0.00018,12.1836]
[1744226770018,68.27,82512.8124,151.8,0.41498,0.00018,12.1836]
[1744226770169,68.27,82507.2973,151.8,0.41397,0.00018,12.17597]
[1744226770441,68.27,82507.2973,151.8,0.41397,0.00018,12.17597]
[1744226770461,68.27,82507.2973,151.8,0.41397,0.00018,12.17597]
[1744226770539,68.27,82507.2973,151.8,0.41397,0.00018,12.17597]
[1744226770774,68.27,82507.2973,151.8,0.41397,0.00018,12.17597]
[1744226771412,68.27,82504.4019,151.8,0.41344,0.00018,12.17193]
[1744226771499,68.27,82504.4019,151.8,0.41344,0.00018,12.17193]
[1744226771609,68.27,82504.4019,151.8,0.41344,0.00018,12.17193]
[1744226771661,68.27,82504.4019,151.8,0.41344,0.00018,12.17193]
[1744226771787,68.27,82504.4019,151.8,0.41344,0.00018,12.17193]
[1744226772171,68.27,82493.363,151.8,0.41143,0.00018,12.15636]
[1744226773172,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226773895,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226774023,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226774178,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226774194,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226774266,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226774354,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226774641,68.27,82477.3502,151.8,0.40851,0.00018,12.13325]
[1744226775178,68.28,82464.5779,151.8,0.4062,0.00018,12.11447]
[1744226775552,68.28,82464.5779,151.8,0.4062,0.00018,12.11447]
[1744226776179,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226776668,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226776715,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226776733,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226777066,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226777091,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226777568,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226777988,68.28,82453.866,151.8,0.40425,0.00018,12.09833]
[1744226779595,68.28,82453.866,151.8,0.40426,0.00018,12.09837]
[1744226779636,68.28,82453.866,151.8,0.40426,0.00018,12.09837]
[1744226780183,68.28,82424.0052,151.8,0.39884,0.00018,12.05178]
[1744226781184,68.28,82420.1534,151.8,0.39814,0.00018,12.04558]
[1744226782147,68.28,82420.1534,151.8,0.39814,0.00018,12.04558]
[1744226782165,68.28,82420.1534,151.8,0.39814,0.00018,12.04558]
[1744226782185,68.27,82418.1708,151.8,0.39777,0.00018,12.04236]
[1744226784321,68.27,82421.1666,151.8,0.39831,0.00018,12.04713]
[1744226786189,68.27,82425.0542,151.8,0.39901,0.00018,12.0533]
[1744226786230,68.27,82425.0542,151.8,0.39901,0.00018,12.0533]
[1744226788937,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226789442,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226789584,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226789627,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226789700,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226789711,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226789832,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226789884,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226790031,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226790051,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226790120,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226790131,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226790470,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226790770,68.26,82421.3052,151.8,0.39832,0.00018,12.04725]
[1744226791363,68.26,82421.3052,151.8,0.39824,0.00018,12.03863]
[1744226792196,68.26,82372.7957,151.8,0.38948,0.00018,11.95795]
[1744226792559,68.26,82372.7957,151.8,0.38948,0.00018,11.95795]
[1744226793139,68.26,82372.7957,151.8,0.38948,0.00018,11.95795]
[1744226793197,68.26,82369.0379,151.8,0.3888,0.00018,11.95146]
[1744226793720,68.26,82369.0379,151.8,0.3888,0.00018,11.95146]
[1744226794168,68.26,82369.0379,151.8,0.3888,0.00018,11.95146]
[1744226794186,68.26,82369.0379,151.8,0.3888,0.00018,11.95146]
[1744226794243,68.26,82367.6357,151.8,0.38855,0.00018,11.94904]
[1744226794970,68.26,82367.6357,151.8,0.38855,0.00018,11.94904]
[1744226795568,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226795642,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226795658,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226795668,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226796066,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226796096,68.26,82367.6357,151.8,0.38855,0.00018,11.94908]
[1744226797518,68.26,82367.6357,151.8,0.38855,0.00018,11.94907]
[1744226797809,68.26,82367.6357,151.8,0.38855,0.00018,11.94907]
[1744226798178,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226798894,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226798957,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226798963,68.26,82367.6357,151.8,0.38855,0.00018,11.94906]
[1744226799201,68.26,82367.6357,151.8,0.38854,0.00018,11.949]
[1744226799587,68.26,82367.6357,151.8,0.38854,0.00018,11.949]
[1744226799611,68.26,82367.6357,151.8,0.38854,0.00018,11.949]
[1744226800017,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226800281,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226800331,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226802059,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226802470,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226802726,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226802752,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226803123,68.26,82367.6357,151.8,0.38855,0.00018,11.94901]
[1744226804264,68.25,82367.6357,151.8,0.38854,0.00018,11.94897]
[1744226806049,68.25,82367.6357,151.8,0.38854,0.00018,11.94895]
[1744226807928,68.25,82367.6357,151.8,0.38853,0.00018,11.94889]
[1744226809110,68.25,82367.6357,151.8,0.38853,0.00018,11.94886]
[1744226810096,68.24,82291.9144,151.8,0.37495,0.00018,11.81058]
[1744226812400,68.24,82294.5259,151.8,0.37541,0.00018,11.81548]
[1744226813079,68.24,82294.5259,151.8,0.37541,0.00018,11.81548]
[1744226813128,68.24,82294.5259,151.8,0.37541,0.00018,11.81548]
[1744226813568,68.24,82294.5259,151.8,0.37541,0.00018,11.81548]
[1744226813922,68.24,82294.5259,151.8,0.37541,0.00018,11.81548]
[1744226814152,68.24,82294.5259,151.8,0.37541,0.00018,11.81548]
[1744226814165,68.24,82294.5259,151.8,0.37541,0.00018,11.81548]
[1744226816065,68.24,82295.7766,151.8,0.37562,0.00018,11.8178]
[1744226816221,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816329,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816332,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816335,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816339,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816345,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816353,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816357,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816372,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816386,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816389,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816396,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816400,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816412,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816426,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816459,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816480,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816507,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816528,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816549,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816565,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816569,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816576,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816582,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816585,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816592,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816597,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816601,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816603,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816611,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816614,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816620,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816624,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816628,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816630,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816632,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816637,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816643,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816652,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816655,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816657,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226816664,68.23,82317.668,151.8,0.37953,0.00018,11.85893]
[1744226817337,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817339,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817342,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817350,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817352,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817355,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817359,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817363,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817414,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817417,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817425,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817430,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817435,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226817438,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226818068,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226818343,68.23,82319.9941,151.8,0.37995,0.00018,11.86324]
[1744226819224,68.23,82322.945,151.8,0.38047,0.00018,11.86862]
[1744226820065,68.23,82322.945,151.8,0.38047,0.00018,11.86862]
[1744226820167,68.23,82322.945,151.8,0.38047,0.00018,11.86862]
[1744226821967,68.23,82324.9321,151.8,0.38083,0.00018,11.87228]
[1744226821994,68.23,82324.9321,151.8,0.38083,0.00018,11.87228]
[1744226822227,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226822356,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226822788,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226823065,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226823068,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226823188,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226824010,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226824025,68.23,82329.261,151.8,0.3816,0.00018,11.88021]
[1744226824356,68.23,82329.261,151.8,0.38159,0.00018,11.88015]
[1744226824622,68.23,82329.261,151.8,0.38159,0.00018,11.88015]
[1744226824679,68.23,82329.261,151.8,0.38159,0.00018,11.88015]
[1744226825202,68.22,82329.261,151.8,0.38159,0.00018,11.88009]
[1744226826064,68.22,82329.261,151.8,0.38159,0.00018,11.88009]
[1744226826231,68.22,82323.8957,151.8,0.38063,0.00018,11.87025]
[1744226826770,68.22,82323.8957,151.8,0.38063,0.00018,11.87025]
[1744226827368,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226827506,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226827596,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226827606,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828061,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828108,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828140,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828267,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828282,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828435,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828640,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828784,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226828807,68.22,82324.5019,151.8,0.38073,0.00018,11.87133]
[1744226829341,68.22,82324.5019,151.8,0.38074,0.00018,11.87139]
[1744226829461,68.22,82324.5019,151.8,0.38074,0.00018,11.87139]
[1744226829615,68.22,82324.5019,151.8,0.38074,0.00018,11.87139]
[1744226830237,68.23,82324.5019,151.8,0.38074,0.00018,11.87143]
[1744226830259,68.23,82324.5019,151.8,0.38074,0.00018,11.87143]
[1744226831065,68.23,82324.5019,151.8,0.38074,0.00018,11.87143]
[1744226831069,68.23,82324.5019,151.8,0.38074,0.00018,11.87143]
[1744226832247,68.22,82329.7938,151.8,0.38168,0.00018,11.88102]
[1744226833065,68.22,82329.7938,151.8,0.38168,0.00018,11.88102]
[1744226833785,68.22,82329.9749,151.8,0.38171,0.00018,11.88134]
[1744226835250,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226836155,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226836350,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226836842,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226837065,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226837068,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226837230,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226837371,68.22,82339.2524,151.8,0.38337,0.00018,11.89816]
[1744226837678,68.22,82339.2524,151.8,0.38337,0.00018,11.89814]
[1744226837889,68.22,82339.2524,151.8,0.38337,0.00018,11.89814]
[1744226837947,68.22,82339.2524,151.8,0.38337,0.00018,11.89814]
[1744226838257,68.21,82334.9188,151.8,0.38259,0.00018,11.89025]
[1744226839258,68.21,82326.2265,151.8,0.38102,0.00018,11.87432]
[1744226840877,68.21,82326.2265,151.8,0.38102,0.00018,11.8743]
[1744226840988,68.21,82326.2265,151.8,0.38102,0.00018,11.8743]
[1744226841399,68.21,82326.2265,151.8,0.38102,0.00018,11.87427]
[1744226841650,68.21,82326.2265,151.8,0.38102,0.00018,11.87427]
[1744226841675,68.21,82326.2265,151.8,0.38102,0.00018,11.87427]
[1744226841688,68.21,82326.2265,151.8,0.38102,0.00018,11.87427]
[1744226841861,68.21,82326.2265,151.8,0.38102,0.00018,11.87427]
[1744226842211,68.21,82326.2265,151.8,0.38102,0.00018,11.87427]
[1744226842261,68.21,82294.6344,151.8,0.37536,0.00018,11.81506]
[1744226843108,68.21,82294.6344,151.8,0.37536,0.00018,11.81506]
[1744226844374,68.2,82294.6344,151.8,0.37536,0.00018,11.81501]
[1744226844949,68.2,82294.6344,151.8,0.37536,0.00018,11.81501]
[1744226844990,68.2,82294.6344,151.8,0.37536,0.00018,11.81501]
[1744226845042,68.2,82294.6344,151.8,0.37536,0.00018,11.81501]
[1744226845062,68.2,82294.6344,151.8,0.37536,0.00018,11.81501]
[1744226845340,68.2,82294.6344,151.8,0.37536,0.00018,11.815]
[1744226846265,68.2,82282.8194,151.8,0.37325,0.00018,11.79225]
[1744226846522,68.2,82282.8194,151.8,0.37325,0.00018,11.79225]
[1744226846530,68.2,82282.8194,151.8,0.37325,0.00018,11.79225]
[1744226846533,68.2,82282.8194,151.8,0.37325,0.00018,11.79225]
[1744226848267,68.2,82300.077,151.8,0.37632,0.00018,11.82528]
[1744226849043,68.2,82300.077,151.8,0.37632,0.00018,11.82528]
[1744226849067,68.2,82300.077,151.8,0.37632,0.00018,11.82528]
[1744226849408,68.2,82300.077,151.8,0.37631,0.00018,11.82523]
[1744226849868,68.2,82300.077,151.8,0.37631,0.00018,11.82523]
[1744226849909,68.2,82300.077,151.8,0.37631,0.00018,11.82523]
[1744226849944,68.2,82300.077,151.8,0.37631,0.00018,11.82523]
[1744226849957,68.2,82300.077,151.8,0.37631,0.00018,11.82523]
[1744226850242,68.2,82300.077,151.8,0.37631,0.00018,11.82523]
[1744226850267,68.2,82300.077,151.8,0.37631,0.00018,11.82523]
[1744226850270,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850334,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850342,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850442,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850453,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850498,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850528,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850534,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850541,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850561,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850607,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850616,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850622,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850631,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850663,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850672,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850679,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850683,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850692,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850698,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850702,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850708,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850741,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850744,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850748,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850754,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850764,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850768,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850772,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850775,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850784,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850789,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850797,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850801,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850806,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850818,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850827,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850835,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850851,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850864,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850870,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850878,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850880,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850883,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850889,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850898,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850904,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850910,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850918,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850922,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850928,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850932,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850938,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850947,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850951,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226850960,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851004,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851009,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851020,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851026,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851035,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851039,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851042,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851052,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851075,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851101,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851105,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851151,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851171,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851176,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851187,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851200,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851267,68.19,82313.8799,151.8,0.37878,0.00018,11.85116]
[1744226851302,68.19,82317.8519,151.8,0.37941,0.00018,11.84988]
[1744226851356,68.19,82317.8519,151.8,0.37941,0.00018,11.84988]
[1744226851365,68.19,82317.8519,151.8,0.37941,0.00018,11.84988]
[1744226851560,68.19,82317.8519,151.8,0.37941,0.00018,11.84988]
[1744226853716,68.2,82317.8519,151.8,0.37941,0.00018,11.84993]
[1744226853736,68.2,82317.8519,151.8,0.37941,0.00018,11.84993]
[1744226853801,68.2,82317.8519,151.8,0.37941,0.00018,11.84993]
[1744226854063,68.2,82317.8519,151.8,0.37941,0.00018,11.84993]
[1744226854200,68.2,82317.8519,151.8,0.37941,0.00018,11.84993]
[1744226854226,68.2,82317.8519,151.8,0.37941,0.00018,11.84993]
[1744226854274,68.2,82334.3334,151.8,0.38237,0.00018,11.88027]
[1744226855419,68.2,82339.9632,151.8,0.38339,0.00018,11.89055]
[1744226856426,68.21,82345.2323,151.8,0.38435,0.00018,11.90006]
[1744226857852,68.21,82345.2323,151.8,0.38435,0.00018,11.90006]
[1744226857873,68.21,82345.2323,151.8,0.38435,0.00018,11.90006]
[1744226858727,68.21,82345.2323,151.8,0.38435,0.00018,11.90009]
[1744226858826,68.21,82345.2323,151.8,0.38435,0.00018,11.90009]
[1744226858947,68.21,82345.2323,151.8,0.38435,0.00018,11.90009]
[1744226859028,68.21,82345.2323,151.8,0.38435,0.00018,11.90009]
[1744226859219,68.21,82345.2323,151.8,0.38435,0.00018,11.90009]
[1744226861225,68.21,82347.2264,151.8,0.38471,0.00018,11.90373]
[1744226862470,68.22,82367.2231,151.8,0.38832,0.00018,11.93903]
[1744226863971,68.22,82367.2231,151.8,0.38832,0.00018,11.93903]
[1744226864537,68.22,82367.2231,151.8,0.38832,0.00018,11.93905]
[1744226864672,68.22,82367.2231,151.8,0.38832,0.00018,11.93905]
[1744226865491,68.22,82357.0851,151.8,0.3865,0.00018,11.92133]
[1744226866565,68.22,82357.0851,151.8,0.3865,0.00018,11.92133]
[1744226866704,68.22,82357.0851,151.8,0.3865,0.00018,11.92133]
[1744226866739,68.22,82357.0851,151.8,0.3865,0.00018,11.92133]
[1744226866814,68.22,82357.0851,151.8,0.3865,0.00018,11.92133]
[1744226867292,68.22,82357.0851,151.8,0.3865,0.00018,11.92133]
[1744226867293,68.22,82371.941,151.8,0.38918,0.00018,11.94726]
[1744226867367,68.22,82371.941,151.8,0.38918,0.00018,11.94726]
[1744226867425,68.22,82371.941,151.8,0.38918,0.00018,11.94726]
[1744226868264,68.22,82371.941,151.8,0.38918,0.00018,11.94726]
[1744226868294,68.22,82380.5196,151.8,0.39073,0.00018,11.96199]
[1744226868789,68.22,82380.5196,151.8,0.39073,0.00018,11.96199]
[1744226869024,68.22,82380.5196,151.8,0.39073,0.00018,11.96199]
[1744226869864,68.22,82380.5196,151.8,0.39073,0.00018,11.96198]
[1744226870164,68.22,82380.5196,151.8,0.39073,0.00018,11.96198]
[1744226871112,68.22,82380.5196,151.8,0.39073,0.00018,11.96197]
[1744226871124,68.22,82380.5196,151.8,0.39073,0.00018,11.96197]
[1744226872298,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226872398,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226873021,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226873170,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226873204,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226873206,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226873236,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226873272,68.21,82408.0668,151.8,0.3957,0.00018,12.008]
[1744226873299,68.21,82411.2005,151.8,0.39627,0.00018,12.0131]
[1744226873377,68.21,82411.2005,151.8,0.39627,0.00018,12.0131]
[1744226873429,68.21,82411.2005,151.8,0.39627,0.00018,12.0131]
[1744226873510,68.21,82411.2005,151.8,0.39627,0.00018,12.0131]
[1744226873865,68.21,82411.2005,151.8,0.39627,0.00018,12.0131]
[1744226873942,68.21,82411.2005,151.8,0.39626,0.00018,12.01307]
[1744226874561,68.21,82411.2005,151.8,0.39626,0.00018,12.01307]
[1744226875457,68.21,82411.2005,151.8,0.39626,0.00018,12.01305]
[1744226875462,68.21,82411.2005,151.8,0.39626,0.00018,12.01305]
[1744226876051,68.21,82411.2005,151.8,0.39626,0.00018,12.01305]
[1744226876064,68.21,82411.2005,151.8,0.39626,0.00018,12.01305]
[1744226876124,68.21,82411.2005,151.8,0.39626,0.00018,12.01304]
[1744226876572,68.21,82425.9281,151.8,0.39893,0.00018,12.03677]
[1744226878296,68.21,82425.9281,151.8,0.39893,0.00018,12.03677]
[1744226878304,68.2,82416.018,151.8,0.39712,0.00018,12.02081]
[1744226878355,68.2,82416.018,151.8,0.39712,0.00018,12.02081]
[1744226878995,68.2,82416.018,151.8,0.39712,0.00018,12.02081]
[1744226879099,68.2,82416.018,151.8,0.39712,0.00018,12.02081]
[1744226879130,68.2,82416.018,151.8,0.39712,0.00018,12.02081]
[1744226879820,68.2,82416.018,151.8,0.39712,0.00018,12.02078]
[1744226879900,68.2,82416.018,151.8,0.39712,0.00018,12.02078]
[1744226881133,68.2,82416.018,151.8,0.39712,0.00018,12.02075]
[1744226881139,68.2,82416.018,151.8,0.39712,0.00018,12.02075]
[1744226881141,68.2,82416.018,151.8,0.39712,0.00018,12.02075]
[1744226881239,68.2,82416.018,151.8,0.39712,0.00018,12.02075]
[1744226881292,68.2,82416.018,151.8,0.39712,0.00018,12.02075]
[1744226881308,68.2,82410.1275,151.8,0.39605,0.00018,12.01113]
[1744226882950,68.2,82410.1275,151.8,0.39604,0.00018,12.01111]
[1744226883734,68.19,82410.1275,151.8,0.39604,0.00018,12.0111]
[1744226884290,68.19,82410.1275,151.8,0.39604,0.00018,12.0111]
[1744226884334,68.19,82410.1275,151.8,0.39604,0.00018,12.0111]
[1744226884314,68.19,82394.8892,151.8,0.39328,0.00018,11.98588]
[1744226884582,68.19,82394.8892,151.8,0.39328,0.00018,11.98588]
[1744226885095,68.19,82394.8892,151.8,0.39328,0.00018,11.98588]
[1744226885253,68.19,82394.8892,151.8,0.39328,0.00018,11.98588]
[1744226886267,68.19,82394.8892,151.8,0.39328,0.00018,11.98588]
[1744226886271,68.19,82394.8892,151.8,0.39328,0.00018,11.98588]
[1744226887750,68.19,82408.1187,151.8,0.39567,0.00018,12.00771]
[1744226888757,68.18,82413.5263,151.8,0.39664,0.00018,12.01652]
[1744226889341,68.18,82413.5263,151.8,0.39664,0.00018,12.01652]
[1744226889355,68.18,82413.5263,151.8,0.39664,0.00018,12.01652]
[1744226889489,68.18,82413.5263,151.8,0.39664,0.00018,12.01652]
[1744226889604,68.18,82413.5263,151.8,0.39664,0.00018,12.01652]
[1744226889654,68.18,82413.5263,151.8,0.39664,0.00018,12.01652]
[1744226891696,68.18,82413.8844,151.8,0.3967,0.00018,12.01705]
[1744226891711,68.18,82413.8844,151.8,0.3967,0.00018,12.01705]
[1744226891890,68.18,82413.8844,151.8,0.3967,0.00018,12.01705]
[1744226893794,68.18,82398.3475,151.8,0.39388,0.00018,11.99143]
[1744226894490,68.18,82398.3475,151.8,0.39388,0.00018,11.99143]
[1744226894556,68.18,82398.3475,151.8,0.39388,0.00018,11.99143]
[1744226894921,68.18,82398.3475,151.8,0.39388,0.00018,11.99143]
[1744226895809,68.18,82383.0275,151.8,0.39111,0.00018,11.96563]
[1744226896891,68.18,82383.0275,151.8,0.39111,0.00018,11.96563]
[1744226897336,68.18,82383.0275,151.8,0.39111,0.00018,11.96563]
[1744226897338,68.18,82383.0275,151.8,0.39111,0.00018,11.96563]
[1744226897342,68.18,82383.0275,151.8,0.39111,0.00018,11.96563]
[1744226897361,68.18,82383.0275,151.8,0.39111,0.00018,11.96563]
[1744226897435,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226897520,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226897647,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226897755,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226897797,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226897933,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226897947,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226897975,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226898132,68.18,82383.0275,151.8,0.39111,0.00018,11.96562]
[1744226898332,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226898696,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226898711,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226898715,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226898875,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226898901,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899020,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899119,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899153,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899160,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899169,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899287,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899342,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899365,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899373,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899421,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899444,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899450,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899458,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899466,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899477,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899483,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899486,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899499,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899501,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899503,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899506,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899514,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899540,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226899544,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226901156,68.18,82393.4157,151.8,0.39298,0.00018,11.98316]
[1744226901377,68.18,82393.4157,151.8,0.39299,0.00018,11.98318]
[1744226902442,68.18,82393.4157,151.8,0.39299,0.00018,11.9832]
[1744226903866,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226904739,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905002,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905005,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905156,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905169,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905181,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905227,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905374,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905724,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905879,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226905942,68.18,82366.6871,151.8,0.38816,0.00018,11.93753]
[1744226906778,68.18,82366.6871,151.8,0.38816,0.00018,11.93754]
[1744226906796,68.18,82366.6871,151.8,0.38816,0.00018,11.93754]
[1744226907199,68.18,82366.6871,151.8,0.38816,0.00018,11.93754]
[1744226907679,68.18,82366.6871,151.8,0.38816,0.00018,11.93756]
[1744226908427,68.18,82366.6871,151.8,0.38817,0.00018,11.93759]
[1744226908440,68.18,82366.6871,151.8,0.38817,0.00018,11.93759]
[1744226908914,68.18,82366.6871,151.8,0.38817,0.00018,11.93759]
[1744226909066,68.18,82366.6871,151.8,0.38817,0.00018,11.93759]
[1744226909713,68.18,82366.6871,151.8,0.38817,0.00018,11.93761]
[1744226910229,68.19,82366.6871,151.8,0.38817,0.00018,11.93765]
[1744226910795,68.19,82366.6871,151.8,0.38817,0.00018,11.93765]
[1744226911065,68.19,82366.6871,151.8,0.38817,0.00018,11.93765]
[1744226911261,68.19,82366.6871,151.8,0.38817,0.00018,11.93765]
[1744226911285,68.19,82366.6871,151.8,0.38817,0.00018,11.93765]
[1744226911380,68.19,82366.6871,151.8,0.38817,0.00018,11.93765]
[1744226911345,68.19,82349.9897,151.8,0.38509,0.00018,11.89959]
[1744226912929,68.19,82346.115,151.8,0.38438,0.00018,11.89264]
[1744226913453,68.19,82346.115,151.8,0.38438,0.00018,11.89264]
[1744226913583,68.19,82346.115,151.8,0.38438,0.00018,11.89264]
[1744226914137,68.19,82346.115,151.8,0.38438,0.00018,11.89264]
[1744226914147,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914507,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914718,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914810,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914812,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914846,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914894,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914950,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914964,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226914975,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226915038,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226915071,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226915515,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226915519,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226915594,68.19,82346.115,151.8,0.38439,0.00018,11.89266]
[1744226915350,68.19,82338.6831,151.8,0.38305,0.00018,11.87928]
[1744226915623,68.19,82338.6831,151.8,0.38305,0.00018,11.87928]
[1744226916146,68.19,82338.6831,151.8,0.38305,0.00018,11.87928]
[1744226916175,68.19,82338.6831,151.8,0.38305,0.00018,11.87928]
[1744226916235,68.19,82338.6831,151.8,0.38305,0.00018,11.87925]
[1744226916522,68.19,82338.6831,151.8,0.38305,0.00018,11.87925]
[1744226917289,68.18,82338.6831,151.8,0.38305,0.00018,11.87924]
[1744226917758,68.18,82338.6831,151.8,0.38305,0.00018,11.87924]
[1744226918027,68.18,82338.6831,151.8,0.38305,0.00018,11.87924]
[1744226918051,68.18,82338.6831,151.8,0.38305,0.00018,11.87924]
[1744226918070,68.18,82338.6831,151.8,0.38305,0.00018,11.87924]
[1744226918093,68.18,82338.6831,151.8,0.38305,0.00018,11.87923]
[1744226918385,68.18,82338.6831,151.8,0.38305,0.00018,11.87923]
[1744226919981,68.19,82351.7325,151.8,0.3854,0.00018,11.9027]
[1744226920870,68.19,82351.7325,151.8,0.3854,0.00018,11.9027]
[1744226920900,68.19,82351.7325,151.8,0.3854,0.00018,11.9027]
[1744226921356,68.19,82359.4267,151.8,0.38679,0.00018,11.91633]
[1744226922659,68.19,82359.4267,151.8,0.38679,0.00018,11.91635]
[1744226924048,68.19,82359.4267,151.8,0.38679,0.00018,11.91637]
[1744226924862,68.19,82359.4267,151.8,0.3868,0.00018,11.9164]
[1744226925065,68.19,82359.4267,151.8,0.3868,0.00018,11.9164]
[1744226925147,68.19,82359.4267,151.8,0.3868,0.00018,11.9164]
[1744226925151,68.19,82359.4267,151.8,0.3868,0.00018,11.9164]
[1744226925154,68.19,82359.4267,151.8,0.3868,0.00018,11.9164]
[1744226925166,68.19,82359.4267,151.8,0.3868,0.00018,11.9164]
[1744226925238,68.19,82359.4267,151.8,0.3868,0.00018,11.9164]
[1744226925565,68.19,82359.4267,151.8,0.3868,0.00018,11.91642]
[1744226925581,68.19,82359.4267,151.8,0.3868,0.00018,11.91642]
[1744226925657,68.19,82359.4267,151.8,0.3868,0.00018,11.91642]
[1744226926569,68.19,82359.4267,151.8,0.3868,0.00018,11.91642]
[1744226927297,68.19,82359.4267,151.8,0.3868,0.00018,11.91642]
[1744226927362,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927633,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927751,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927760,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927762,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927779,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927914,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927943,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226927983,68.19,82354.3319,151.8,0.38588,0.00018,11.90742]
[1744226928348,68.19,82354.3319,151.8,0.38587,0.00018,11.90736]
[1744226928725,68.19,82354.3319,151.8,0.38587,0.00018,11.90736]
[1744226928921,68.19,82354.3319,151.8,0.38587,0.00018,11.90736]
[1744226929301,68.19,82354.3319,151.8,0.38587,0.00018,11.90736]
[1744226929364,68.19,82345.5404,151.8,0.38428,0.00018,11.89162]
[1744226929711,68.19,82345.5404,151.8,0.38428,0.00018,11.89162]
[1744226929722,68.19,82345.5404,151.8,0.38428,0.00018,11.89162]
[1744226929849,68.19,82345.5404,151.8,0.38428,0.00018,11.89162]
[1744226929916,68.19,82345.5404,151.8,0.38428,0.00018,11.89162]
[1744226929938,68.19,82345.5404,151.8,0.38428,0.00018,11.89162]
[1744226930017,68.19,82345.5404,151.8,0.38428,0.00018,11.89162]
[1744226930365,68.18,82340.8977,151.8,0.38344,0.00018,11.8832]
[1744226930564,68.18,82340.8977,151.8,0.38344,0.00018,11.8832]
[1744226931141,68.18,82340.8977,151.8,0.38344,0.00018,11.8832]
[1744226932845,68.17,82338.2239,151.8,0.38294,0.00018,11.87823]
[1744226932888,68.17,82338.2239,151.8,0.38294,0.00018,11.87823]
[1744226934770,68.17,82336.6598,151.8,0.38265,0.00018,11.87526]
[1744226934790,68.17,82336.6598,151.8,0.38265,0.00018,11.87526]
[1744226937295,68.16,82336.6598,151.8,0.38264,0.00018,11.87514]
[1744226937372,68.16,82321.5351,151.8,0.37991,0.00018,11.84735]
[1744226937701,68.16,82321.5351,151.8,0.37991,0.00018,11.84735]
[1744226940310,68.15,82321.3368,151.8,0.37987,0.00018,11.84693]
[1744226941645,68.15,82318.2933,151.8,0.37932,0.00018,11.84123]
[1744226941879,68.15,82318.2933,151.8,0.37932,0.00018,11.84123]
[1744226941947,68.15,82318.2933,151.8,0.37932,0.00018,11.84123]
[1744226941958,68.15,82318.2933,151.8,0.37932,0.00018,11.84123]
[1744226941976,68.15,82318.2933,151.8,0.37932,0.00018,11.84123]
[1744226942023,68.15,82318.2933,151.8,0.37932,0.00018,11.84123]
[1744226942071,68.15,82318.2933,151.8,0.37932,0.00018,11.84123]
[1744226944045,68.15,82318.2933,151.8,0.37931,0.00018,11.84116]
[1744226944067,68.15,82318.2933,151.8,0.37931,0.00018,11.84116]
[1744226944156,68.14,82318.2933,151.8,0.37931,0.00018,11.84114]
[1744226945084,68.14,82318.2933,151.8,0.37931,0.00018,11.84114]
[1744226945163,68.15,82318.2933,151.8,0.37931,0.00018,11.84117]
[1744226945644,68.15,82318.2933,151.8,0.37931,0.00018,11.84117]
[1744226946453,68.15,82318.2933,151.8,0.37932,0.00018,11.84121]
[1744226946512,68.15,82318.2933,151.8,0.37932,0.00018,11.84121]
[1744226948185,68.15,82346.922,151.8,0.38447,0.00018,11.89355]
[1744226950572,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226950694,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226950886,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226950911,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226950945,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226950958,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951026,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951079,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951153,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951241,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951269,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951495,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951513,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951525,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951773,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951821,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226951826,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226952106,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226952250,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226952581,68.16,82346.9166,151.8,0.38448,0.00018,11.89362]
[1744226953241,68.16,82346.9166,151.8,0.38448,0.00018,11.89364]
[1744226953473,68.16,82346.9166,151.8,0.38448,0.00018,11.89364]
[1744226954097,68.16,82346.9166,151.8,0.38448,0.00018,11.89364]
[1744226959290,68.15,82396.8902,151.8,0.3935,0.00018,11.98005]
[1744226960875,68.15,82397.9844,151.8,0.3937,0.00018,11.98187]
[1744226960904,68.15,82397.9844,151.8,0.3937,0.00018,11.98187]
[1744226960908,68.15,82397.9844,151.8,0.3937,0.00018,11.98187]
[1744226960922,68.15,82397.9844,151.8,0.3937,0.00018,11.98187]
[1744226962311,68.15,82393.9965,151.8,0.39297,0.00018,11.97518]
[1744226963599,68.15,82393.9965,151.8,0.39297,0.00018,11.97518]
[1744226963644,68.15,82393.9965,151.8,0.39297,0.00018,11.97518]
[1744226963673,68.15,82393.9965,151.8,0.39297,0.00018,11.97518]
[1744226964407,68.15,82393.9965,151.8,0.39297,0.00018,11.97518]
[1744226965143,68.15,82393.9965,151.8,0.39297,0.00018,11.97518]
[1744226965490,68.15,82393.9965,151.8,0.39297,0.00018,11.97516]
[1744226965917,68.15,82393.9965,151.8,0.39297,0.00018,11.97516]
[1744226966508,68.15,82393.9965,151.8,0.39297,0.00018,11.97515]
[1744226967726,68.15,82393.9965,151.8,0.39297,0.00018,11.97514]
[1744226967933,68.15,82393.9965,151.8,0.39297,0.00018,11.97514]
[1744226968076,68.15,82393.9965,151.8,0.39297,0.00018,11.97514]
[1744226969105,68.15,82393.9965,151.8,0.39297,0.00018,11.97513]
[1744226969120,68.15,82393.9965,151.8,0.39297,0.00018,11.97513]
[1744226969127,68.15,82393.9965,151.8,0.39297,0.00018,11.97513]
[1744226969267,68.15,82393.9965,151.8,0.39297,0.00018,11.97513]
[1744226969270,68.15,82393.9965,151.8,0.39297,0.00018,11.97513]
[1744226969281,68.15,82393.9965,151.8,0.39297,0.00018,11.97513]
[1744226969351,68.15,82393.9965,151.8,0.39297,0.00018,11.97513]
[1744226970340,68.15,82393.9965,151.8,0.39296,0.00018,11.97511]
[1744226971375,68.15,82390.2598,151.8,0.39221,0.00018,11.96019]
[1744226971568,68.15,82390.2598,151.8,0.39221,0.00018,11.96019]
[1744226972060,68.15,82390.2598,151.8,0.39221,0.00018,11.96019]
[1744226972070,68.15,82390.2598,151.8,0.39221,0.00018,11.96019]
[1744226972156,68.15,82390.2598,151.8,0.39221,0.00018,11.96019]
[1744226972349,68.15,82390.2598,151.8,0.39221,0.00018,11.96019]
[1744226972500,68.15,82390.2598,151.8,0.39221,0.00018,11.96019]
[1744226972391,68.14,82390.2598,151.8,0.39221,0.00018,11.96018]
[1744226972597,68.14,82390.2598,151.8,0.39221,0.00018,11.96018]
[1744226973978,68.14,82390.2598,151.8,0.39221,0.00018,11.96016]
[1744226974028,68.14,82390.2598,151.8,0.39221,0.00018,11.96016]
[1744226974403,68.14,82390.2598,151.8,0.3922,0.00018,11.96013]
[1744226975618,68.14,82390.2598,151.8,0.3922,0.00018,11.96009]
[1744226977423,68.14,82390.2598,151.8,0.3922,0.00018,11.96009]
[1744226978917,68.13,82390.2598,151.8,0.39218,0.00018,11.95996]
[1744226979139,68.13,82390.2598,151.8,0.39218,0.00018,11.95996]
[1744226979897,68.13,82390.2598,151.8,0.39218,0.00018,11.95993]
[1744226981027,68.12,82390.2598,151.8,0.39217,0.00018,11.95988]
[1744226981372,68.12,82390.2598,151.8,0.39217,0.00018,11.95988]
[1744226982455,68.12,82338.9289,151.8,0.38288,0.00018,11.86986]
[1744226983266,68.12,82338.9289,151.8,0.38288,0.00018,11.86986]
[1744226985366,68.11,82336.0318,151.8,0.38235,0.00018,11.86448]
[1744226986459,68.1,82342.8276,151.8,0.38356,0.00018,11.87667]
[1744226987257,68.1,82342.8276,151.8,0.38356,0.00018,11.87667]
[1744226987399,68.1,82342.8276,151.8,0.38356,0.00018,11.87667]
[1744226988461,68.09,82333.8464,151.8,0.38193,0.00018,11.86024]
[1744226988899,68.09,82333.8464,151.8,0.38193,0.00018,11.86024]
[1744226989887,68.09,82331.7268,151.8,0.38154,0.00018,11.8563]
[1744226993008,68.08,82332.5215,151.8,0.38166,0.00018,11.85757]
[1744226993623,68.08,82332.5215,151.8,0.38166,0.00018,11.85752]
[1744226993627,68.08,82332.5215,151.8,0.38166,0.00018,11.85752]
[1744226993632,68.08,82332.5215,151.8,0.38166,0.00018,11.85752]
[1744226993684,68.08,82332.5215,151.8,0.38166,0.00018,11.85752]
[1744226993698,68.08,82332.5215,151.8,0.38166,0.00018,11.85752]
[1744226994467,68.07,82327.9594,151.8,0.38083,0.00018,11.84908]
[1744226995573,68.07,82327.2746,151.8,0.3807,0.00018,11.84777]
[1744226995598,68.07,82327.2746,151.8,0.3807,0.00018,11.84777]
[1744226995989,68.07,82327.2746,151.8,0.3807,0.00018,11.84777]
[1744226996490,68.07,82326.8611,151.8,0.38062,0.00018,11.84695]
[1744226996635,68.07,82326.8611,151.8,0.38062,0.00018,11.84695]
[1744226997470,68.06,82332.6067,151.8,0.38165,0.00018,11.85745]
[1744226998471,68.06,82337.2814,151.8,0.38248,0.00018,11.86592]
[1744226999774,68.06,82339.4333,151.8,0.38287,0.00018,11.86976]
[1744227001069,68.05,82340.6157,151.8,0.38307,0.00018,11.87184]
[1744227001540,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227001565,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227001627,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227001688,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227001780,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227002129,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227002182,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227002498,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227002202,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227002597,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227002920,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227002960,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227003058,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227003231,68.05,82340.086,151.8,0.38297,0.00018,11.87081]
[1744227003479,68.05,82345.2316,151.8,0.38389,0.00018,11.88008]
[1744227003703,68.05,82345.2316,151.8,0.38389,0.00018,11.88008]
[1744227003795,68.05,82345.2316,151.8,0.38389,0.00018,11.88008]
[1744227004180,68.05,82345.2316,151.8,0.38389,0.00018,11.88008]
[1744227004465,68.05,82345.2316,151.8,0.38389,0.00018,11.88008]
[1744227004568,68.05,82345.2316,151.8,0.3839,0.00018,11.8801]
[1744227005494,68.05,82345.2316,151.8,0.3839,0.00018,11.8801]
[1744227005836,68.05,82345.2316,151.8,0.3839,0.00018,11.8801]
[1744227006279,68.05,82345.2316,151.8,0.3839,0.00018,11.8801]
[1744227006391,68.05,82345.2316,151.8,0.3839,0.00018,11.88011]
[1744227007484,68.05,82377.3127,151.8,0.3897,0.00018,11.93667]
[1744227007905,68.05,82377.3127,151.8,0.3897,0.00018,11.93667]
[1744227008890,68.05,82379.2113,151.8,0.39004,0.00018,11.93995]
[1744227009020,68.05,82379.2113,151.8,0.39004,0.00018,11.93995]
[1744227011488,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227011924,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227011963,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227011966,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227012446,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227012515,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227012622,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227013388,68.05,82374.7495,151.8,0.38924,0.00018,11.93228]
[1744227013413,68.05,82374.7495,151.8,0.38924,0.00018,11.93229]
[1744227013570,68.05,82374.7495,151.8,0.38924,0.00018,11.93229]
[1744227013998,68.05,82374.7495,151.8,0.38924,0.00018,11.93229]
[1744227014080,68.05,82374.7495,151.8,0.38924,0.00018,11.93229]
[1744227014222,68.05,82374.7495,151.8,0.38924,0.00018,11.93229]
[1744227014433,68.05,82374.7495,151.8,0.38924,0.00018,11.93229]
[1744227014494,68.05,82339.299,151.8,0.38282,0.00018,11.86936]
[1744227015612,68.04,82339.299,151.8,0.38282,0.00018,11.8693]
[1744227015821,68.04,82339.299,151.8,0.38282,0.00018,11.8693]
[1744227015921,68.04,82339.299,151.8,0.38282,0.00018,11.8693]
[1744227016249,68.04,82339.299,151.8,0.38282,0.00018,11.8693]
[1744227016497,68.04,82326.659,151.8,0.38053,0.00018,11.8461]
[1744227017498,68.04,82322.222,151.8,0.37973,0.00018,11.83784]
[1744227017987,68.04,82322.222,151.8,0.37973,0.00018,11.83784]
[1744227018029,68.04,82322.222,151.8,0.37973,0.00018,11.83784]
[1744227018335,68.04,82322.222,151.8,0.37973,0.00018,11.83784]
[1744227018500,68.04,82322.222,151.8,0.37973,0.00018,11.83784]
[1744227018515,68.03,82322.222,151.8,0.37973,0.00018,11.83779]
[1744227018518,68.03,82322.222,151.8,0.37973,0.00018,11.83779]
[1744227019071,68.03,82322.222,151.8,0.37973,0.00018,11.83779]
[1744227020501,68.03,82339.9949,151.8,0.38291,0.00018,11.8703]
[1744227021307,68.03,82339.9949,151.8,0.38291,0.00018,11.8703]
[1744227023104,68.02,82341.4601,151.8,0.38316,0.00018,11.87282]
[1744227023471,68.02,82341.4601,151.8,0.38316,0.00018,11.87282]
[1744227023930,68.02,82341.1272,151.8,0.3831,0.00018,11.87215]
[1744227025506,68.01,82336.1574,151.8,0.38219,0.00018,11.86299]
[1744227027230,68.0,82333.5355,151.8,0.38171,0.00018,11.85814]
[1744227027299,68.0,82333.5355,151.8,0.38171,0.00018,11.85814]
[1744227027391,68.0,82333.5355,151.8,0.38171,0.00018,11.85814]
[1744227027478,68.0,82333.5355,151.8,0.38171,0.00018,11.85814]
[1744227027654,68.0,82331.6271,151.8,0.38136,0.00018,11.85458]
[1744227028510,68.0,82325.5635,151.8,0.38026,0.00018,11.84335]
[1744227031113,67.99,82324.6574,151.8,0.38009,0.00018,11.84157]
[1744227031181,67.99,82324.6574,151.8,0.38009,0.00018,11.84157]
[1744227031680,67.99,82324.6574,151.8,0.38,0.00018,11.83282]
[1744227033515,67.98,82337.4785,151.8,0.3823,0.00018,11.85628]
[1744227035656,67.97,82336.9587,151.8,0.38219,0.00018,11.85521]
[1744227036518,67.97,82332.1998,151.8,0.38132,0.00018,11.84644]
[1744227041523,67.96,82329.4719,151.8,0.3808,0.00018,11.84115]
[1744227042497,67.96,82329.4719,151.8,0.3808,0.00018,11.84115]
[1744227042706,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227042728,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227042765,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227042918,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227043135,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227043171,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227043199,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227043258,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227043371,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227043417,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227044115,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227044211,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227044418,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227044532,67.95,82328.4956,151.8,0.38062,0.00018,11.8393]
[1744227044527,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227044683,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227044763,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227044863,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227044967,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045217,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045295,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045387,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045490,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045530,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045565,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045575,67.95,82335.4572,151.8,0.38187,0.00018,11.85206]
[1744227045527,67.95,82336.673,151.8,0.38209,0.00018,11.85422]
[1744227045601,67.95,82336.673,151.8,0.38209,0.00018,11.85422]
[1744227045637,67.95,82336.673,151.8,0.38209,0.00018,11.85422]
[1744227045739,67.95,82336.673,151.8,0.38209,0.00018,11.85422]
[1744227046534,67.95,82357.4053,151.8,0.38584,0.00018,11.89164]
[1744227047160,67.95,82357.4053,151.8,0.38584,0.00018,11.89164]
[1744227047244,67.95,82357.4053,151.8,0.38584,0.00018,11.89164]
[1744227047890,67.95,82357.4053,151.8,0.38584,0.00018,11.89166]
[1744227048407,67.95,82357.4053,151.8,0.38584,0.00018,11.89166]
[1744227048745,67.95,82357.4053,151.8,0.38584,0.00018,11.89168]
[1744227048849,67.95,82357.4053,151.8,0.38584,0.00018,11.89168]
[1744227049410,67.95,82357.4053,151.8,0.38584,0.00018,11.89168]
[1744227049536,67.95,82374.1434,151.8,0.38888,0.00018,11.92111]
[1744227049973,67.95,82374.1434,151.8,0.38888,0.00018,11.92111]
[1744227050070,67.95,82374.1434,151.8,0.38888,0.00018,11.92111]
[1744227050078,67.95,82374.1434,151.8,0.38888,0.00018,11.92111]
[1744227050655,67.95,82374.1434,151.8,0.38888,0.00018,11.92113]
[1744227050743,67.95,82374.1434,151.8,0.38888,0.00018,11.92113]
[1744227050773,67.95,82374.1434,151.8,0.38888,0.00018,11.92113]
[1744227050795,67.95,82374.1434,151.8,0.38888,0.00018,11.92113]
[1744227051225,67.95,82374.1434,151.8,0.38888,0.00018,11.92113]
[1744227051313,67.95,82374.1434,151.8,0.38888,0.00018,11.92113]
[1744227051719,67.96,82374.1434,151.8,0.38889,0.00018,11.92115]
[1744227051878,67.96,82374.1434,151.8,0.38889,0.00018,11.92115]
[1744227051887,67.96,82374.1434,151.8,0.38889,0.00018,11.92115]
[1744227052776,67.96,82374.1434,151.8,0.38889,0.00018,11.92117]
[1744227052986,67.96,82374.1434,151.8,0.38889,0.00018,11.92117]
[1744227052997,67.96,82374.1434,151.8,0.38889,0.00018,11.92118]
[1744227055203,67.96,82374.1434,151.8,0.38889,0.00018,11.92117]
[1744227055337,67.96,82374.1434,151.8,0.38889,0.00018,11.92117]
[1744227055376,67.96,82374.1434,151.8,0.38889,0.00018,11.92117]
[1744227055429,67.96,82374.1434,151.8,0.38889,0.00018,11.92117]
[1744227056066,67.96,82374.1434,151.8,0.38889,0.00018,11.92116]
[1744227056087,67.96,82374.1434,151.8,0.38889,0.00018,11.92116]
[1744227056543,67.96,82377.3714,151.8,0.38947,0.00018,11.92675]
[1744227058135,67.96,82377.3714,151.8,0.38947,0.00018,11.92673]
[1744227058138,67.96,82377.3714,151.8,0.38947,0.00018,11.92673]
[1744227058152,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059065,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059390,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059402,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059407,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059428,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059466,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059492,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059535,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059588,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059686,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059799,67.95,82377.3714,151.8,0.38947,0.00018,11.9267]
[1744227059812,67.95,82354.9176,151.8,0.3854,0.00018,11.88728]
[1744227059863,67.95,82354.9176,151.8,0.3854,0.00018,11.88728]
[1744227060812,67.96,82360.0379,151.8,0.38633,0.00018,11.89641]
[1744227061455,67.96,82360.0379,151.8,0.38633,0.00018,11.89641]
[1744227061520,67.96,82360.0379,151.8,0.38633,0.00018,11.89641]
[1744227061840,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062236,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062297,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062318,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062407,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062461,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062480,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062732,67.96,82360.0379,151.8,0.38633,0.00018,11.89643]
[1744227062806,67.96,82360.0379,151.8,0.38633,0.00018,11.89642]
[1744227063815,67.96,82408.1614,151.8,0.39507,0.00018,11.97881]
[1744227065529,67.95,82408.1614,151.8,0.39507,0.00018,11.97878]
[1744227066688,67.95,82408.1614,151.8,0.39506,0.00018,11.97874]
[1744227066695,67.95,82408.1614,151.8,0.39506,0.00018,11.97874]
[1744227067574,67.95,82408.1614,151.8,0.39505,0.00018,11.9787]
[1744227068480,67.94,82408.1614,151.8,0.39505,0.00018,11.97865]
[1744227068590,67.94,82408.1614,151.8,0.39505,0.00018,11.97865]
[1744227068629,67.94,82408.1614,151.8,0.39505,0.00018,11.97865]
[1744227068656,67.94,82408.1614,151.8,0.39505,0.00018,11.97865]
[1744227068691,67.94,82408.1614,151.8,0.39505,0.00018,11.97865]
[1744227068719,67.94,82408.1614,151.8,0.39504,0.00018,11.97861]
[1744227069066,67.94,82408.1614,151.8,0.39504,0.00018,11.97861]
[1744227069632,67.94,82408.1614,151.8,0.39505,0.00018,11.97864]
[1744227070104,67.95,82447.703,151.8,0.40227,0.00018,12.04213]
[1744227071295,67.95,82447.703,151.8,0.40227,0.00018,12.04213]
[1744227071548,67.95,82447.703,151.8,0.40227,0.00018,12.04213]
[1744227071599,67.95,82447.703,151.8,0.40227,0.00018,12.04213]
[1744227071616,67.95,82447.703,151.8,0.40227,0.00018,12.04213]
[1744227071841,67.95,82447.703,151.8,0.40227,0.00018,12.04213]
[1744227072827,67.95,82467.4392,151.8,0.40589,0.00018,12.07238]
[1744227073684,67.95,82467.4392,151.8,0.40589,0.00018,12.07238]
[1744227074133,67.95,82467.4392,151.8,0.40589,0.00018,12.0724]
[1744227074380,67.95,82467.4392,151.8,0.40589,0.00018,12.0724]
[1744227075390,67.95,82467.4392,151.8,0.4059,0.00018,12.07241]
[1744227076154,67.95,82467.4392,151.8,0.4059,0.00018,12.07242]
[1744227076295,67.95,82467.4392,151.8,0.4059,0.00018,12.07242]
[1744227076348,67.95,82467.4392,151.8,0.4059,0.00018,12.07242]
[1744227076569,67.95,82467.4392,151.8,0.4059,0.00018,12.07242]
[1744227076613,67.95,82467.4392,151.8,0.4059,0.00018,12.07242]
[1744227077156,67.96,82484.2963,151.8,0.40899,0.00018,12.09745]
[1744227078366,67.96,82484.2963,151.8,0.40899,0.00018,12.09745]
[1744227079406,67.96,82484.2963,151.8,0.409,0.00018,12.09747]
[1744227080022,67.96,82484.2963,151.8,0.409,0.00018,12.09748]
[1744227080325,67.96,82484.2963,151.8,0.409,0.00018,12.09748]
[1744227080328,67.96,82484.2963,151.8,0.409,0.00018,12.09748]
[1744227080730,67.96,82484.2963,151.8,0.409,0.00018,12.09748]
[1744227080776,67.96,82484.2963,151.8,0.409,0.00018,12.09748]
[1744227081072,67.96,82484.2963,151.8,0.409,0.00018,12.0975]
[1744227081276,67.96,82484.2963,151.8,0.409,0.00018,12.0975]
[1744227083198,67.96,82484.8793,151.8,0.40911,0.00018,12.09837]
[1744227084205,67.96,82496.1082,151.8,0.41117,0.00018,12.11461]
[1744227086276,67.96,82497.27,151.8,0.41139,0.00018,12.11628]
[1744227086649,67.96,82497.27,151.8,0.41139,0.00018,12.11628]
[1744227087003,67.96,82497.27,151.8,0.41139,0.00018,12.11628]
[1744227088234,67.96,82492.6859,151.8,0.41054,0.00018,12.1097]
[1744227091289,67.96,82493.6944,151.8,0.41073,0.00018,12.11116]
[1744227091761,67.96,82493.6944,151.8,0.41073,0.00018,12.11116]
[1744227091896,67.96,82493.6944,151.8,0.41067,0.00018,12.10261]
[1744227092022,67.96,82493.6944,151.8,0.41067,0.00018,12.10261]
[1744227092042,67.96,82493.6944,151.8,0.41067,0.00018,12.10261]
[1744227092142,67.96,82493.6944,151.8,0.41067,0.00018,12.10261]
[1744227092173,67.96,82493.6944,151.8,0.41067,0.00018,12.10261]
[1744227095824,67.96,82494.3022,151.8,0.41078,0.00018,12.10349]
[1744227095853,67.96,82499.3189,151.8,0.4117,0.00018,12.11067]
[1744227098143,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098175,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098180,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098230,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098311,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098375,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098406,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098480,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227098689,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227099347,67.96,82501.0757,151.8,0.41202,0.00018,12.11316]
[1744227101107,67.96,82501.0757,151.8,0.41202,0.00018,12.11314]
[1744227101516,67.96,82501.0757,151.8,0.41202,0.00018,12.11314]
[1744227102342,67.96,82520.4843,151.8,0.41559,0.00018,12.14019]
[1744227103349,67.96,82512.6141,151.8,0.41414,0.00018,12.12932]
[1744227104474,67.96,82512.6141,151.8,0.41414,0.00018,12.12932]
[1744227104663,67.96,82512.6141,151.8,0.41414,0.00018,12.12932]
[1744227105144,67.95,82512.6141,151.8,0.41414,0.00018,12.1293]
[1744227105550,67.95,82512.6141,151.8,0.41414,0.00018,12.1293]
[1744227106370,67.95,82524.7773,151.8,0.41637,0.00018,12.14599]
[1744227107377,67.95,82530.644,151.8,0.41745,0.00018,12.1539]
[1744227107991,67.95,82530.644,151.8,0.41745,0.00018,12.1539]
[1744227108004,67.95,82530.644,151.8,0.41745,0.00018,12.1539]
[1744227109096,67.95,82530.644,151.8,0.41745,0.00018,12.15388]
[1744227109892,67.94,82530.644,151.8,0.41744,0.00018,12.15386]
[1744227111884,67.94,82533.5587,151.8,0.41798,0.00018,12.15773]
[1744227111901,67.94,82533.5587,151.8,0.41798,0.00018,12.15773]
[1744227111926,67.94,82533.5587,151.8,0.41798,0.00018,12.15773]
[1744227111960,67.94,82533.5587,151.8,0.41798,0.00018,12.15773]
[1744227111967,67.94,82533.5587,151.8,0.41798,0.00018,12.15773]
[1744227112048,67.94,82533.5587,151.8,0.41798,0.00018,12.15773]
[1744227113262,67.94,82532.6538,151.8,0.41781,0.00018,12.1565]
[1744227113334,67.94,82532.6538,151.8,0.41781,0.00018,12.1565]
[1744227113871,67.93,82527.0173,151.8,0.41676,0.00018,12.14889]
[1744227114795,67.93,82527.0173,151.8,0.41676,0.00018,12.14889]
[1744227114832,67.93,82527.0173,151.8,0.41676,0.00018,12.14889]
[1744227115704,67.93,82528.3751,151.8,0.41701,0.00018,12.15071]
[1744227115965,67.93,82528.3751,151.8,0.41701,0.00018,12.15069]
[1744227116740,67.93,82528.3751,151.8,0.41701,0.00018,12.15069]
[1744227117071,67.93,82528.3751,151.8,0.417,0.00018,12.15067]
[1744227118323,67.93,82528.3751,151.8,0.417,0.00018,12.15066]
[1744227119484,67.93,82512.2352,151.8,0.41403,0.00018,12.1285]
[1744227121407,67.93,82512.2352,151.8,0.41402,0.00018,12.1285]
[1744227121504,67.93,82512.2352,151.8,0.41402,0.00018,12.1285]
[1744227122403,67.92,82512.2352,151.8,0.41402,0.00018,12.1285]
[1744227123507,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227124230,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227124284,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227124453,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227124484,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227124507,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227124537,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227125207,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227126264,67.92,82508.2442,151.8,0.41329,0.00018,12.1229]
[1744227127121,67.92,82508.2442,151.8,0.41329,0.00018,12.1229]
[1744227127257,67.92,82508.2442,151.8,0.41329,0.00018,12.1229]
[1744227128022,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227128280,67.92,82508.2442,151.8,0.41329,0.00018,12.12291]
[1744227129553,67.92,82493.8101,151.8,0.41063,0.00018,12.10239]
[1744227132648,67.92,82494.9793,151.8,0.41085,0.00018,12.10408]
[1744227132677,67.92,82494.9793,151.8,0.41085,0.00018,12.10408]
[1744227132747,67.92,82494.9793,151.8,0.41085,0.00018,12.10408]
[1744227132793,67.92,82494.9793,151.8,0.41085,0.00018,12.10408]
[1744227132878,67.92,82494.9793,151.8,0.41085,0.00018,12.10408]
[1744227133018,67.92,82496.7402,151.8,0.41117,0.00018,12.10661]
[1744227133079,67.92,82496.7402,151.8,0.41117,0.00018,12.10661]
[1744227135595,67.93,82501.865,151.8,0.41212,0.00018,12.11397]
[1744227136795,67.93,82501.865,151.8,0.41212,0.00018,12.11397]
[1744227137204,67.93,82501.865,151.8,0.41212,0.00018,12.11396]
[1744227138616,67.93,82506.4751,151.8,0.41297,0.00018,12.12047]
[1744227139806,67.93,82506.4751,151.8,0.41297,0.00018,12.12047]
[1744227139860,67.93,82506.4751,151.8,0.41297,0.00018,12.12047]
[1744227139906,67.93,82511.8003,151.8,0.41395,0.00018,12.12793]
[1744227140522,67.93,82511.8003,151.8,0.41395,0.00018,12.12793]
[1744227142644,67.93,82500.0574,151.8,0.41179,0.00018,12.11138]
[1744227142978,67.93,82500.0574,151.8,0.41179,0.00018,12.11138]
[1744227144129,67.93,82500.0574,151.8,0.41179,0.00018,12.11137]
[1744227144298,67.93,82500.0574,151.8,0.41179,0.00018,12.11137]
[1744227145147,67.93,82500.0574,151.8,0.41178,0.00018,12.11136]
[1744227146525,67.93,82500.0574,151.8,0.41178,0.00018,12.11136]
[1744227146570,67.93,82500.0574,151.8,0.41178,0.00018,12.11136]
[1744227146570,67.93,82500.0574,151.8,0.41178,0.00018,12.11136]
[1744227147679,67.92,82514.3851,151.8,0.41442,0.00018,12.13148]
[1744227148761,67.92,82514.3851,151.8,0.41442,0.00018,12.13148]
[1744227148915,67.92,82517.975,151.8,0.41508,0.00018,12.13643]
[1744227152763,67.92,82521.2685,151.8,0.41562,0.00018,12.13238]
[1744227152773,67.92,82521.2685,151.8,0.41562,0.00018,12.13238]
[1744227153789,67.92,82521.2685,151.8,0.41562,0.00018,12.13236]
[1744227154077,67.91,82521.2685,151.8,0.41561,0.00018,12.13235]
[1744227155735,67.91,82529.9604,151.8,0.41721,0.00018,12.14413]
[1744227156742,67.91,82523.3042,151.8,0.41598,0.00018,12.13509]
[1744227159529,67.91,82521.0336,151.8,0.41556,0.00018,12.13196]
[1744227159966,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227160729,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227160744,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227160749,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227160759,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227160794,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227160804,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227160862,67.91,82521.0336,151.8,0.41556,0.00018,12.13194]
[1744227161315,67.9,82521.0336,151.8,0.41556,0.00018,12.13193]
[1744227163068,67.9,82521.0336,151.8,0.41555,0.00018,12.13191]
[1744227164065,67.9,82521.0336,151.8,0.41555,0.00018,12.13191]
[1744227165805,67.9,82500.1608,151.8,0.4117,0.00018,12.10271]
[1744227166024,67.9,82500.1608,151.8,0.4117,0.00018,12.10271]
[1744227166043,67.9,82500.1608,151.8,0.4117,0.00018,12.10271]
[1744227167827,67.9,82500.1608,151.8,0.4117,0.00018,12.10271]
[1744227168177,67.91,82500.1608,151.8,0.41171,0.00018,12.10277]
[1744227169833,67.91,82505.2894,151.8,0.41266,0.00018,12.1101]
[1744227170867,67.91,82505.2894,151.8,0.41266,0.00018,12.1101]
[1744227172311,67.91,82505.3662,151.8,0.41268,0.00018,12.11021]
[1744227172418,67.91,82505.3662,151.8,0.41268,0.00018,12.11021]
[1744227173861,67.91,82508.4157,151.8,0.41324,0.00018,12.11449]
[1744227174673,67.91,82508.4157,151.8,0.41324,0.00018,12.11449]
[1744227175360,67.91,82508.4157,151.8,0.41324,0.00018,12.11448]
[1744227176378,67.91,82508.4157,151.8,0.41323,0.00018,12.11446]
[1744227176484,67.91,82508.4157,151.8,0.41323,0.00018,12.11446]
[1744227177890,67.91,82516.9571,151.8,0.41481,0.00018,12.12636]
[1744227179574,67.91,82516.1404,151.8,0.41466,0.00018,12.12523]
[1744227179727,67.91,82516.1404,151.8,0.41466,0.00018,12.12523]
[1744227180070,67.91,82516.1404,151.8,0.41466,0.00018,12.12523]
[1744227181065,67.91,82516.1404,151.8,0.41466,0.00018,12.12523]
[1744227182927,67.91,82498.5761,151.8,0.41142,0.00018,12.10052]
[1744227185484,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227185568,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227185636,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227185713,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227185803,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186155,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186255,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186269,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186278,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186299,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186527,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186548,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187001,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187016,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227186955,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187200,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187224,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187336,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187663,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187759,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187767,67.91,82497.6561,151.8,0.41125,0.00018,12.0992]
[1744227187966,67.91,82497.6561,151.8,0.41125,0.00018,12.09921]
[1744227188214,67.91,82497.6561,151.8,0.41125,0.00018,12.09921]
[1744227188970,67.9,82497.6561,151.8,0.41124,0.00018,12.09913]
[1744227190059,67.9,82497.6561,151.8,0.41124,0.00018,12.0991]
[1744227190110,67.9,82497.6561,151.8,0.41124,0.00018,12.0991]
[1744227190456,67.9,82497.6561,151.8,0.41124,0.00018,12.0991]
[1744227190984,67.9,82497.6561,151.8,0.41123,0.00018,12.09908]
[1744227191068,67.9,82497.6561,151.8,0.41123,0.00018,12.09908]
[1744227191101,67.9,82497.6561,151.8,0.41123,0.00018,12.09908]
[1744227191135,67.9,82497.6561,151.8,0.41123,0.00018,12.09908]
[1744227191766,67.9,82497.6561,151.8,0.41123,0.00018,12.09908]
[1744227191991,67.89,82497.6561,151.8,0.41123,0.00018,12.09905]
[1744227192200,67.89,82497.6561,151.8,0.41123,0.00018,12.09905]
[1744227192614,67.89,82497.6561,151.8,0.41123,0.00018,12.09905]
[1744227192954,67.89,82497.6561,151.8,0.41123,0.00018,12.09905]
[1744227193111,67.89,82497.6561,151.8,0.41122,0.00018,12.09902]
[1744227193666,67.89,82497.6561,151.8,0.41122,0.00018,12.09902]
[1744227193755,67.89,82497.6561,151.8,0.41122,0.00018,12.09902]
[1744227193986,67.89,82497.6561,151.8,0.41122,0.00018,12.09902]
[1744227194005,67.89,82497.6561,151.8,0.41122,0.00018,12.09899]
[1744227195777,67.88,82497.6561,151.8,0.41122,0.00018,12.09896]
[1744227195788,67.88,82497.6561,151.8,0.41122,0.00018,12.09896]
[1744227196050,67.88,82497.6561,151.8,0.41121,0.00018,12.09894]
[1744227196057,67.88,82497.6561,151.8,0.41121,0.00018,12.09894]
[1744227196085,67.88,82497.6561,151.8,0.41121,0.00018,12.09894]
[1744227196134,67.88,82497.6561,151.8,0.41121,0.00018,12.09894]
[1744227196267,67.88,82497.6561,151.8,0.41121,0.00018,12.09894]
[1744227196339,67.88,82497.6561,151.8,0.41121,0.00018,12.09894]
[1744227196521,67.88,82497.6561,151.8,0.41121,0.00018,12.09894]
[1744227198032,67.88,82445.0675,151.8,0.40154,0.00018,12.01998]
[1744227199033,67.87,82438.5111,151.8,0.40033,0.00018,12.00965]
[1744227199125,67.87,82438.5111,151.8,0.40033,0.00018,12.00965]
[1744227200514,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227200895,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227200909,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227200928,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227200938,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227200973,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227201352,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227201440,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227201579,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227201953,67.87,82438.1365,151.8,0.40026,0.00018,12.00903]
[1744227203038,67.87,82420.4224,151.8,0.39701,0.00018,11.9805]
[1744227204777,67.87,82421.9056,151.8,0.39728,0.00018,11.98289]
[1744227206079,67.86,82421.9056,151.8,0.39728,0.00018,11.98287]
[1744227206093,67.86,82421.9056,151.8,0.39728,0.00018,11.98287]
[1744227207043,67.86,82413.0136,151.8,0.39565,0.00018,11.96829]
[1744227208044,67.86,82418.0939,151.8,0.39657,0.00018,11.97661]
[1744227208370,67.86,82418.0939,151.8,0.39657,0.00018,11.97661]
[1744227208416,67.86,82418.0939,151.8,0.39657,0.00018,11.97661]
[1744227208416,67.86,82418.0939,151.8,0.39657,0.00018,11.97661]
[1744227208558,67.86,82418.0939,151.8,0.39657,0.00018,11.97661]
[1744227208639,67.86,82418.0939,151.8,0.39657,0.00018,11.97661]
[1744227209045,67.86,82424.6653,151.8,0.39777,0.00018,11.98728]
[1744227209554,67.86,82424.6653,151.8,0.39777,0.00018,11.98728]
[1744227210020,67.86,82424.6653,151.8,0.39777,0.00018,11.98728]
[1744227210046,67.86,82429.6182,151.8,0.39868,0.00018,11.99524]
[1744227210647,67.86,82429.6182,151.8,0.39868,0.00018,11.99524]
[1744227210772,67.86,82429.6182,151.8,0.39868,0.00018,11.99524]
[1744227211165,67.86,82429.6182,151.8,0.39868,0.00018,11.99524]
[1744227211199,67.86,82429.6182,151.8,0.39868,0.00018,11.99524]
[1744227211837,67.86,82429.6182,151.8,0.39868,0.00018,11.99524]
[1744227211913,67.86,82429.6182,151.8,0.39868,0.00018,11.99524]
[1744227212097,67.86,82429.6182,151.8,0.3986,0.00018,11.98661]
[1744227213049,67.85,82441.7166,151.8,0.40081,0.00018,12.0058]
[1744227213577,67.85,82441.7166,151.8,0.40081,0.00018,12.0058]
[1744227214216,67.85,82441.7166,151.8,0.40081,0.00018,12.0058]
[1744227214282,67.85,82441.7166,151.8,0.40081,0.00018,12.0058]
[1744227215012,67.85,82441.7166,151.8,0.40081,0.00018,12.0058]
[1744227215051,67.84,82432.6518,151.8,0.39914,0.00018,11.99134]
[1744227215091,67.84,82432.6518,151.8,0.39914,0.00018,11.99134]
[1744227216052,67.84,82423.6391,151.8,0.39749,0.00018,11.9768]
[1744227217262,67.84,82423.6391,151.8,0.39749,0.00018,11.9768]
[1744227217412,67.84,82423.6391,151.8,0.39749,0.00018,11.9768]
[1744227217548,67.84,82423.6391,151.8,0.39749,0.00018,11.9768]
[1744227217552,67.84,82423.6391,151.8,0.39749,0.00018,11.9768]
[1744227218406,67.84,82423.6391,151.8,0.39749,0.00018,11.97678]
[1744227219055,67.84,82407.3467,151.8,0.3945,0.00018,11.94999]
[1744227219758,67.84,82407.3467,151.8,0.3945,0.00018,11.94999]
[1744227220161,67.84,82405.0562,151.8,0.39408,0.00018,11.94617]
[1744227220840,67.84,82405.0562,151.8,0.39408,0.00018,11.94617]
[1744227221189,67.84,82402.5684,151.8,0.39363,0.00018,11.94201]
[1744227221245,67.84,82402.5684,151.8,0.39363,0.00018,11.94201]
[1744227222058,67.84,82405.7443,151.8,0.39421,0.00018,11.94731]
[1744227222113,67.84,82405.7443,151.8,0.39421,0.00018,11.94731]
[1744227222923,67.84,82405.7443,151.8,0.39421,0.00018,11.94731]
[1744227222945,67.84,82405.7443,151.8,0.39421,0.00018,11.94731]
[1744227224060,67.84,82400.4357,151.8,0.39324,0.00018,11.93842]
[1744227226343,67.84,82402.8735,151.8,0.39368,0.00018,11.9425]
[1744227226371,67.84,82402.8735,151.8,0.39368,0.00018,11.9425]
[1744227229065,67.84,82395.1799,151.8,0.39228,0.00018,11.92955]
[1744227232178,67.84,82395.9635,151.8,0.39242,0.00018,11.93089]
[1744227232217,67.84,82395.9635,151.8,0.39242,0.00018,11.93089]
[1744227234289,67.84,82400.1524,151.8,0.39319,0.00018,11.93795]
[1744227235900,67.84,82401.8226,151.8,0.39349,0.00018,11.94075]
[1744227236912,67.84,82402.1528,151.8,0.39355,0.00018,11.9413]
[1744227236924,67.84,82402.1528,151.8,0.39355,0.00018,11.9413]
[1744227240052,67.84,82400.7134,151.8,0.39329,0.00018,11.93888]
[1744227240399,67.84,82400.3171,151.8,0.39322,0.00018,11.93822]
[1744227240749,67.84,82400.3171,151.8,0.39322,0.00018,11.93822]
[1744227241480,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227241692,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227241819,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227241855,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227241922,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227241991,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227242065,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227242057,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227242488,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227242498,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227242658,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227242662,67.84,82400.3316,151.8,0.39322,0.00018,11.93824]
[1744227243392,67.84,82400.1319,151.8,0.39318,0.00018,11.93789]
[1744227243569,67.84,82400.1319,151.8,0.39318,0.00018,11.93789]
[1744227243793,67.84,82400.1319,151.8,0.39318,0.00018,11.93789]
[1744227243952,67.84,82400.1319,151.8,0.39318,0.00018,11.93789]
[1744227245082,67.83,82367.9245,151.8,0.3873,0.00018,11.88233]
[1744227246789,67.82,82367.9245,151.8,0.38729,0.00018,11.88226]
[1744227246847,67.82,82367.9245,151.8,0.38729,0.00018,11.88226]
[1744227246970,67.82,82367.9245,151.8,0.38729,0.00018,11.88226]
[1744227247535,67.82,82367.9245,151.8,0.38728,0.00018,11.88223]
[1744227247545,67.82,82367.9245,151.8,0.38728,0.00018,11.88223]
[1744227247717,67.82,82367.9245,151.8,0.38728,0.00018,11.88223]
[1744227247939,67.82,82367.9245,151.8,0.38728,0.00018,11.88223]
[1744227247976,67.82,82367.9245,151.8,0.38728,0.00018,11.88223]
[1744227248416,67.82,82353.5728,151.8,0.38467,0.00018,11.85662]
[1744227250134,67.81,82353.5728,151.8,0.38466,0.00018,11.85657]
[1744227250862,67.81,82353.5728,151.8,0.38466,0.00018,11.85657]
[1744227250960,67.81,82353.5728,151.8,0.38466,0.00018,11.85657]
[1744227250963,67.81,82353.5728,151.8,0.38466,0.00018,11.85657]
[1744227251367,67.81,82353.5728,151.8,0.38466,0.00018,11.85653]
[1744227251418,67.81,82353.5728,151.8,0.38466,0.00018,11.85653]
[1744227251990,67.81,82353.5728,151.8,0.38465,0.00018,11.8565]
[1744227253096,67.81,82347.7429,151.8,0.3836,0.00018,11.84603]
[1744227253451,67.81,82347.7429,151.8,0.38359,0.00018,11.84598]
[1744227254134,67.81,82347.7429,151.8,0.38359,0.00018,11.84598]
[1744227255396,67.81,82347.7429,151.8,0.38359,0.00018,11.84592]
[1744227256472,67.8,82358.9649,151.8,0.38561,0.00018,11.86597]
[1744227257676,67.8,82358.9649,151.8,0.38561,0.00018,11.86597]
[1744227259045,67.8,82358.9649,151.8,0.38561,0.00018,11.86591]
[1744227259107,67.8,82358.9649,151.8,0.38561,0.00018,11.86591]
[1744227259096,67.79,82350.7305,151.8,0.3841,0.00018,11.85108]
[1744227259130,67.79,82350.7305,151.8,0.3841,0.00018,11.85108]
[1744227260474,67.79,82350.7555,151.8,0.3841,0.00018,11.85108]
[1744227261507,67.78,82342.8151,151.8,0.38265,0.00018,11.83657]
[1744227262196,67.78,82342.8151,151.8,0.38265,0.00018,11.83657]
[1744227262557,67.78,82342.8151,151.8,0.38265,0.00018,11.83657]
[1744227263912,67.78,82342.8151,151.8,0.38265,0.00018,11.83653]
[1744227264528,67.78,82332.7862,151.8,0.38082,0.00018,11.81802]
[1744227265535,67.77,82337.6979,151.8,0.3817,0.00018,11.82702]
[1744227266677,67.77,82337.6979,151.8,0.3817,0.00018,11.82702]
[1744227267396,67.77,82337.6979,151.8,0.3817,0.00018,11.82697]
[1744227268022,67.77,82337.6979,151.8,0.3817,0.00018,11.82697]
[1744227268098,67.77,82337.6979,151.8,0.3817,0.00018,11.82697]
[1744227268106,67.77,82334.4175,151.8,0.3811,0.00018,11.82088]
[1744227268306,67.77,82334.4175,151.8,0.3811,0.00018,11.82088]
[1744227271031,67.76,82333.2114,151.8,0.38087,0.00018,11.81856]
[1744227271477,67.76,82335.9581,151.8,0.38128,0.00018,11.81487]
[1744227272493,67.76,82335.9581,151.8,0.38127,0.00018,11.81483]
[1744227272509,67.76,82335.9581,151.8,0.38127,0.00018,11.81483]
[1744227272661,67.76,82335.9581,151.8,0.38127,0.00018,11.81483]
[1744227272742,67.76,82335.9581,151.8,0.38127,0.00018,11.81483]
[1744227272869,67.76,82335.9581,151.8,0.38127,0.00018,11.81483]
[1744227272999,67.76,82335.9581,151.8,0.38127,0.00018,11.81483]
[1744227273134,67.76,82335.9581,151.8,0.38127,0.00018,11.81483]
[1744227273170,67.75,82335.9581,151.8,0.38127,0.00018,11.81478]
[1744227273190,67.75,82335.9581,151.8,0.38127,0.00018,11.81478]
[1744227273359,67.75,82335.9581,151.8,0.38127,0.00018,11.81478]
[1744227273638,67.75,82335.9581,151.8,0.38127,0.00018,11.81478]
[1744227273638,67.75,82335.9581,151.8,0.38127,0.00018,11.81478]
[1744227273916,67.75,82335.9581,151.8,0.38127,0.00018,11.81478]
[1744227274115,67.75,82341.3459,151.8,0.38224,0.00018,11.82463]
[1744227275117,67.75,82361.7597,151.8,0.38596,0.00018,11.86153]
[1744227275851,67.75,82361.7597,151.8,0.38596,0.00018,11.86153]
[1744227276066,67.75,82361.7597,151.8,0.38596,0.00018,11.86153]
[1744227276072,67.75,82361.7597,151.8,0.38596,0.00018,11.86153]
[1744227276117,67.76,82375.1649,151.8,0.38841,0.00018,11.88524]
[1744227276234,67.76,82375.1649,151.8,0.38841,0.00018,11.88524]
[1744227276301,67.76,82375.1649,151.8,0.38841,0.00018,11.88524]
[1744227276629,67.76,82375.1649,151.8,0.38841,0.00018,11.88524]
[1744227277817,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227277832,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227277847,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227277865,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227277881,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227277886,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227277914,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227278083,67.76,82375.1649,151.8,0.38841,0.00018,11.88527]
[1744227278120,67.76,82391.6517,151.8,0.39142,0.00018,11.91375]
[1744227279119,67.76,82391.6517,151.8,0.39142,0.00018,11.91375]
[1744227279121,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227279412,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227279421,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227279468,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227279581,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227279681,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227280534,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227280710,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227280750,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227280995,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227281071,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227281079,67.76,82401.66,151.8,0.39325,0.00018,11.93071]
[1744227281128,67.76,82410.063,151.8,0.39479,0.00018,11.94475]
[1744227281244,67.76,82410.063,151.8,0.39479,0.00018,11.94475]
[1744227281269,67.76,82410.063,151.8,0.39479,0.00018,11.94475]
[1744227281370,67.76,82410.063,151.8,0.39479,0.00018,11.94475]
[1744227281502,67.76,82410.063,151.8,0.39479,0.00018,11.94475]
[1744227282966,67.76,82410.063,151.8,0.39479,0.00018,11.94474]
[1744227283906,67.76,82410.063,151.8,0.39478,0.00018,11.94471]
[1744227283998,67.76,82410.063,151.8,0.39478,0.00018,11.94471]
[1744227284029,67.76,82410.063,151.8,0.39478,0.00018,11.94471]
[1744227284376,67.75,82410.063,151.8,0.39478,0.00018,11.94467]
[1744227285044,67.75,82410.063,151.8,0.39478,0.00018,11.94467]
[1744227285206,67.75,82410.063,151.8,0.39477,0.00018,11.94463]
[1744227285600,67.75,82410.063,151.8,0.39477,0.00018,11.94463]
[1744227285695,67.75,82410.063,151.8,0.39477,0.00018,11.94463]
[1744227285792,67.75,82410.063,151.8,0.39477,0.00018,11.94463]
[1744227286685,67.75,82434.4909,151.8,0.39925,0.00018,11.98443]
[1744227287553,67.75,82434.4909,151.8,0.39925,0.00018,11.98443]
[1744227287730,67.75,82434.4909,151.8,0.39925,0.00018,11.98443]
[1744227288124,67.75,82434.4909,151.8,0.39925,0.00018,11.98443]
[1744227288136,67.75,82417.2499,151.8,0.39609,0.00018,11.95645]
[1744227288190,67.75,82417.2499,151.8,0.39609,0.00018,11.95645]
[1744227288650,67.75,82417.2499,151.8,0.39609,0.00018,11.95645]
[1744227288671,67.75,82417.2499,151.8,0.39609,0.00018,11.95645]
[1744227290846,67.74,82417.2499,151.8,0.39608,0.00018,11.95643]
[1744227291084,67.74,82417.2499,151.8,0.39608,0.00018,11.95643]
[1744227291102,67.74,82417.2499,151.8,0.39608,0.00018,11.95643]
[1744227291720,67.74,82431.5035,151.8,0.39869,0.00018,11.97956]
[1744227292943,67.74,82431.5035,151.8,0.39869,0.00018,11.97956]
[1744227292957,67.74,82431.5035,151.8,0.39869,0.00018,11.97956]
[1744227294636,67.74,82428.7998,151.8,0.39819,0.00018,11.97516]
[1744227295748,67.73,82436.3215,151.8,0.39956,0.00018,11.98718]
[1744227299937,67.73,82435.0058,151.8,0.39931,0.00018,11.985]
[1744227299999,67.73,82435.0058,151.8,0.39931,0.00018,11.985]
[1744227300028,67.73,82435.0058,151.8,0.39931,0.00018,11.985]
[1744227300062,67.73,82435.0058,151.8,0.39931,0.00018,11.985]
[1744227300141,67.73,82435.0058,151.8,0.39931,0.00018,11.985]
[1744227300190,67.73,82435.0058,151.8,0.39931,0.00018,11.985]
[1744227300197,67.73,82435.0058,151.8,0.39931,0.00018,11.985]
[1744227300251,67.72,82435.0058,151.8,0.39931,0.00018,11.98497]
[1744227300441,67.72,82435.0058,151.8,0.39931,0.00018,11.98497]
[1744227300461,67.72,82435.0058,151.8,0.39931,0.00018,11.98497]
[1744227301533,67.72,82435.0058,151.8,0.3993,0.00018,11.98494]
[1744227301581,67.72,82435.0058,151.8,0.3993,0.00018,11.98494]
[1744227301609,67.72,82435.0058,151.8,0.3993,0.00018,11.98494]
[1744227302386,67.72,82435.0058,151.8,0.3993,0.00018,11.98491]
[1744227302412,67.72,82435.0058,151.8,0.3993,0.00018,11.98491]
[1744227302517,67.72,82435.0058,151.8,0.3993,0.00018,11.98491]
[1744227303185,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227303284,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227303399,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227303576,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227303780,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227303816,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227304743,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227305086,67.72,82435.5938,151.8,0.39941,0.00018,11.98582]
[1744227305155,67.72,82417.7483,151.8,0.39613,0.00018,11.95688]
[1744227306136,67.73,82417.7483,151.8,0.39614,0.00018,11.95699]
[1744227307157,67.73,82376.2239,151.8,0.38855,0.00018,11.88665]
[1744227307931,67.73,82376.2239,151.8,0.38855,0.00018,11.88665]
[1744227308006,67.73,82376.2239,151.8,0.38855,0.00018,11.88665]
[1744227308066,67.73,82376.2239,151.8,0.38855,0.00018,11.88665]
[1744227310201,67.73,82376.2239,151.8,0.38856,0.00018,11.88671]
[1744227309861,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227310229,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311408,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311469,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311626,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311644,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311696,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311727,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311807,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311834,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227311942,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227312263,67.73,82385.353,151.8,0.39023,0.00018,11.90256]
[1744227312882,67.73,82385.353,151.8,0.39022,0.00018,11.90253]
[1744227313889,67.73,82425.6763,151.8,0.3976,0.00018,11.96999]
[1744227314896,67.73,82438.5086,151.8,0.39996,0.00018,11.99059]
[1744227315269,67.73,82438.5086,151.8,0.39996,0.00018,11.99059]
[1744227315296,67.73,82438.5086,151.8,0.39996,0.00018,11.99059]
[1744227319943,67.72,82437.951,151.8,0.39984,0.00018,11.98958]
[1744227320405,67.72,82437.951,151.8,0.39983,0.00018,11.98955]
[1744227320635,67.72,82437.951,151.8,0.39983,0.00018,11.98955]
[1744227320861,67.72,82437.951,151.8,0.39983,0.00018,11.98955]
[1744227320953,67.72,82437.951,151.8,0.39983,0.00018,11.98955]
[1744227321209,67.72,82437.951,151.8,0.39983,0.00018,11.98955]
[1744227322340,67.71,82437.951,151.8,0.39983,0.00018,11.9895]
[1744227322524,67.71,82437.951,151.8,0.39983,0.00018,11.9895]
[1744227322748,67.71,82437.951,151.8,0.39983,0.00018,11.9895]
[1744227324658,67.71,82437.951,151.8,0.39982,0.00018,11.98947]
[1744227325198,67.71,82437.951,151.8,0.39982,0.00018,11.98947]
[1744227325209,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325241,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325275,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325337,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325425,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325455,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325486,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325504,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325545,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325618,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227325725,67.71,82437.951,151.8,0.39982,0.00018,11.98946]
[1744227326180,67.71,82408.6433,151.8,0.39444,0.00018,11.94166]
[1744227327988,67.7,82395.5922,151.8,0.39204,0.00018,11.9196]
[1744227328995,67.7,82392.1424,151.8,0.39141,0.00018,11.91368]
[1744227332019,67.69,82381.8204,151.8,0.38943,0.00018,11.88714]
[1744227334073,67.69,82381.8204,151.8,0.38942,0.00018,11.88711]
[1744227334646,67.69,82381.8204,151.8,0.38942,0.00018,11.88708]
[1744227338512,67.68,82383.9294,151.8,0.3898,0.00018,11.89064]
[1744227338851,67.68,82383.9294,151.8,0.3898,0.00018,11.89064]
[1744227338946,67.68,82383.9294,151.8,0.3898,0.00018,11.89064]
[1744227339193,67.68,82386.267,151.8,0.39022,0.00018,11.89468]
[1744227339916,67.68,82386.267,151.8,0.39022,0.00018,11.89468]
[1744227342877,67.66,82386.267,151.8,0.39019,0.00018,11.89441]
[1744227343973,67.66,82386.267,151.8,0.39019,0.00018,11.89435]
[1744227344022,67.66,82386.267,151.8,0.39019,0.00018,11.89435]
[1744227344150,67.66,82386.267,151.8,0.39019,0.00018,11.89435]
[1744227344198,67.66,82358.2456,151.8,0.38507,0.00018,11.84508]
[1744227345509,67.66,82358.2456,151.8,0.38507,0.00018,11.84506]
[1744227346023,67.66,82358.2456,151.8,0.38507,0.00018,11.84506]
[1744227346323,67.66,82355.697,151.8,0.3846,0.00018,11.84042]
[1744227347131,67.66,82355.697,151.8,0.3846,0.00018,11.84042]
[1744227347139,67.66,82355.697,151.8,0.3846,0.00018,11.84042]
[1744227347201,67.65,82352.0332,151.8,0.38393,0.00018,11.83375]
[1744227347275,67.65,82352.0332,151.8,0.38393,0.00018,11.83375]
[1744227348672,67.65,82352.0332,151.8,0.38392,0.00018,11.83371]
[1744227349134,67.65,82352.0332,151.8,0.38392,0.00018,11.83371]
[1744227350341,67.65,82352.0332,151.8,0.38391,0.00018,11.83363]
[1744227350354,67.65,82352.0332,151.8,0.38391,0.00018,11.83363]
[1744227351030,67.65,82352.0332,151.8,0.38391,0.00018,11.83363]
[1744227351224,67.64,82352.0332,151.8,0.38391,0.00018,11.83359]
[1744227354713,67.63,82350.7467,151.8,0.38366,0.00018,11.8311]
[1744227354869,67.63,82350.7467,151.8,0.38366,0.00018,11.8311]
[1744227354930,67.63,82350.7467,151.8,0.38366,0.00018,11.8311]
[1744227354952,67.63,82350.7467,151.8,0.38366,0.00018,11.8311]
[1744227354984,67.63,82350.7467,151.8,0.38366,0.00018,11.8311]
[1744227355061,67.63,82350.7467,151.8,0.38366,0.00018,11.8311]
[1744227357210,67.62,82358.6956,151.8,0.38509,0.00018,11.84527]
[1744227357414,67.62,82358.6956,151.8,0.38509,0.00018,11.84527]
[1744227358212,67.62,82363.3236,151.8,0.38593,0.00018,11.85349]
[1744227359213,67.62,82357.6005,151.8,0.38487,0.00018,11.84318]
[1744227360214,67.61,82354.3191,151.8,0.38427,0.00018,11.83721]
[1744227360344,67.61,82354.3191,151.8,0.38427,0.00018,11.83721]
[1744227360355,67.61,82354.3191,151.8,0.38427,0.00018,11.83721]
[1744227363692,67.6,82352.809,151.8,0.38398,0.00018,11.83431]
[1744227364965,67.6,82350.9769,151.8,0.38364,0.00018,11.83094]
[1744227364971,67.6,82350.9769,151.8,0.38364,0.00018,11.83094]
[1744227364983,67.6,82350.9769,151.8,0.38364,0.00018,11.83094]
[1744227365005,67.6,82350.9769,151.8,0.38364,0.00018,11.83094]
[1744227365219,67.6,82354.7395,151.8,0.38432,0.00018,11.83769]
[1744227365284,67.6,82354.7395,151.8,0.38432,0.00018,11.83769]
[1744227365448,67.6,82354.7395,151.8,0.38432,0.00018,11.83769]
[1744227366206,67.6,82354.7395,151.8,0.38432,0.00018,11.83769]
[1744227366220,67.59,82368.8839,151.8,0.38689,0.00018,11.86293]
[1744227366556,67.59,82368.8839,151.8,0.38689,0.00018,11.86293]
[1744227366579,67.59,82368.8839,151.8,0.38689,0.00018,11.86293]
[1744227367037,67.59,82368.8839,151.8,0.38689,0.00018,11.86293]
[1744227367387,67.59,82368.8839,151.8,0.38688,0.00018,11.86286]
[1744227367738,67.59,82368.8839,151.8,0.38688,0.00018,11.86286]
[1744227369227,67.58,82378.4256,151.8,0.38861,0.00018,11.87951]
[1744227369796,67.58,82378.4256,151.8,0.38861,0.00018,11.87951]
[1744227370781,67.57,82378.4256,151.8,0.3886,0.00018,11.87943]
[1744227370786,67.57,82378.4256,151.8,0.3886,0.00018,11.87943]
[1744227370987,67.57,82378.4256,151.8,0.3886,0.00018,11.87943]
[1744227372244,67.57,82378.4256,151.8,0.3886,0.00018,11.87943]
[1744227372230,67.56,82360.9596,151.8,0.38539,0.00018,11.84837]
[1744227372579,67.56,82360.9596,151.8,0.38539,0.00018,11.84837]
[1744227373108,67.56,82360.9596,151.8,0.38539,0.00018,11.84837]
[1744227373172,67.56,82360.9596,151.8,0.38539,0.00018,11.84837]
[1744227374232,67.56,82339.0309,151.8,0.38139,0.00018,11.80839]
[1744227374263,67.56,82339.0309,151.8,0.38139,0.00018,11.80839]
[1744227374823,67.56,82339.0309,151.8,0.38139,0.00018,11.80839]
[1744227375233,67.56,82344.844,151.8,0.38244,0.00018,11.81905]
[1744227376492,67.55,82347.8279,151.8,0.38298,0.00018,11.82446]
[1744227376511,67.55,82347.8279,151.8,0.38298,0.00018,11.82446]
[1744227376541,67.55,82347.8279,151.8,0.38298,0.00018,11.82446]
[1744227377235,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227377314,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227377350,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227377379,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227377422,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227377444,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227377558,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227377812,67.55,82353.41,151.8,0.38399,0.00018,11.83455]
[1744227378288,67.55,82353.41,151.8,0.38399,0.00018,11.8345]
[1744227379237,67.54,82360.8108,151.8,0.38533,0.00018,11.84778]
[1744227380219,67.54,82360.8108,151.8,0.38533,0.00018,11.84778]
[1744227380238,67.54,82367.722,151.8,0.38659,0.00018,11.86005]
[1744227380251,67.54,82367.722,151.8,0.38659,0.00018,11.86005]
[1744227381805,67.54,82366.3415,151.8,0.38633,0.00018,11.85753]
[1744227382361,67.53,82366.3415,151.8,0.38632,0.00018,11.85747]
[1744227382459,67.53,82366.3415,151.8,0.38632,0.00018,11.85747]
[1744227382606,67.53,82366.3415,151.8,0.38632,0.00018,11.85747]
[1744227383067,67.53,82366.3415,151.8,0.38632,0.00018,11.85747]
[1744227383166,67.53,82366.3415,151.8,0.38632,0.00018,11.85743]
[1744227383324,67.53,82366.3415,151.8,0.38632,0.00018,11.85743]
[1744227384069,67.53,82366.3415,151.8,0.38632,0.00018,11.85743]
[1744227384242,67.53,82383.7082,151.8,0.3895,0.00018,11.88802]
[1744227384850,67.53,82383.7082,151.8,0.3895,0.00018,11.88802]
[1744227384875,67.53,82383.7082,151.8,0.3895,0.00018,11.88802]
[1744227385243,67.53,82381.6105,151.8,0.38912,0.00018,11.8844]
[1744227386244,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227386333,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227386547,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227386757,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227386895,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227387002,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227387251,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227387167,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227387339,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227387441,67.53,82376.77,151.8,0.38822,0.00018,11.87587]
[1744227388246,67.53,82401.3831,151.8,0.39273,0.00018,11.91827]
[1744227388481,67.53,82401.3831,151.8,0.39273,0.00018,11.91827]
[1744227389016,67.53,82401.3831,151.8,0.39273,0.00018,11.91827]
[1744227389035,67.53,82401.3831,151.8,0.39273,0.00018,11.91827]
[1744227389204,67.53,82401.3831,151.8,0.39273,0.00018,11.91827]
[1744227389247,67.53,82407.2499,151.8,0.39381,0.00018,11.92817]
[1744227389598,67.53,82407.2499,151.8,0.39381,0.00018,11.92817]
[1744227390032,67.53,82407.2499,151.8,0.39381,0.00018,11.92817]
[1744227390220,67.53,82407.2499,151.8,0.39381,0.00018,11.92817]
[1744227390306,67.53,82407.2499,151.8,0.39381,0.00018,11.92817]
[1744227390543,67.53,82407.2499,151.8,0.39381,0.00018,11.92817]
[1744227390989,67.53,82407.2499,151.8,0.39381,0.00018,11.92817]
[1744227391932,67.53,82407.2499,151.8,0.39373,0.00018,11.91952]
[1744227392033,67.53,82407.2499,151.8,0.39373,0.00018,11.91951]
[1744227392336,67.53,82407.2499,151.8,0.39373,0.00018,11.91951]
[1744227394116,67.52,82407.2499,151.8,0.39373,0.00018,11.91948]
[1744227395079,67.52,82407.2499,151.8,0.39373,0.00018,11.91946]
[1744227395714,67.52,82407.2499,151.8,0.39372,0.00018,11.91944]
[1744227395754,67.52,82407.2499,151.8,0.39372,0.00018,11.91944]
[1744227395766,67.52,82407.2499,151.8,0.39372,0.00018,11.91944]
[1744227395770,67.52,82407.2499,151.8,0.39372,0.00018,11.91944]
[1744227395865,67.52,82407.2499,151.8,0.39372,0.00018,11.91944]
[1744227396848,67.52,82407.2499,151.8,0.39372,0.00018,11.91943]
[1744227397020,67.52,82407.2499,151.8,0.39372,0.00018,11.91943]
[1744227397030,67.52,82407.2499,151.8,0.39372,0.00018,11.91943]
[1744227397232,67.52,82407.2499,151.8,0.39372,0.00018,11.91943]
[1744227397258,67.52,82429.3574,151.8,0.39779,0.00018,11.95596]
[1744227397479,67.52,82429.3574,151.8,0.39779,0.00018,11.95596]
[1744227397778,67.52,82429.3574,151.8,0.39779,0.00018,11.95596]
[1744227399066,67.52,82429.3574,151.8,0.39779,0.00018,11.95593]
[1744227399366,67.52,82429.3574,151.8,0.39778,0.00018,11.95591]
[1744227400806,67.51,82429.3574,151.8,0.39778,0.00018,11.95589]
[1744227400814,67.51,82429.3574,151.8,0.39778,0.00018,11.95589]
[1744227400914,67.51,82429.3574,151.8,0.39778,0.00018,11.95589]
[1744227400925,67.51,82429.3574,151.8,0.39778,0.00018,11.95589]
[1744227400985,67.51,82429.3574,151.8,0.39778,0.00018,11.95589]
[1744227401014,67.51,82429.3574,151.8,0.39778,0.00018,11.95589]
[1744227401232,67.51,82429.3574,151.8,0.39778,0.00018,11.95589]
[1744227401248,67.51,82429.3574,151.8,0.39778,0.00018,11.95584]
[1744227401393,67.51,82429.3574,151.8,0.39778,0.00018,11.95584]
[1744227401400,67.51,82429.3574,151.8,0.39778,0.00018,11.95584]
[1744227401463,67.51,82429.3574,151.8,0.39778,0.00018,11.95584]
[1744227401637,67.51,82429.3574,151.8,0.39778,0.00018,11.95584]
[1744227401816,67.51,82429.3574,151.8,0.39778,0.00018,11.95584]
[1744227402045,67.51,82429.3574,151.8,0.39778,0.00018,11.95584]
[1744227403444,67.51,82429.3574,151.8,0.39777,0.00018,11.95579]
[1744227404112,67.51,82429.3574,151.8,0.39777,0.00018,11.95579]
[1744227404265,67.5,82351.1089,151.8,0.3834,0.00018,11.82088]
[1744227404488,67.5,82351.1089,151.8,0.3834,0.00018,11.82088]
[1744227404842,67.5,82351.1089,151.8,0.3834,0.00018,11.82088]
[1744227405892,67.5,82351.1089,151.8,0.3834,0.00018,11.82085]
[1744227405958,67.5,82351.1089,151.8,0.3834,0.00018,11.82085]
[1744227408196,67.5,82351.1089,151.8,0.38339,0.00018,11.82077]
[1744227408268,67.5,82351.1089,151.8,0.38339,0.00018,11.82077]
[1744227408269,67.5,82343.8376,151.8,0.38206,0.00018,11.80743]
[1744227408334,67.5,82343.8376,151.8,0.38206,0.00018,11.80743]
[1744227408490,67.5,82343.8376,151.8,0.38206,0.00018,11.80743]
[1744227408812,67.5,82343.8376,151.8,0.38206,0.00018,11.80743]
[1744227408865,67.5,82343.8376,151.8,0.38206,0.00018,11.80743]
[1744227409704,67.49,82343.8376,151.8,0.38206,0.00018,11.8074]
[1744227410133,67.49,82343.8376,151.8,0.38206,0.00018,11.8074]
[1744227410691,67.49,82343.8376,151.8,0.38205,0.00018,11.80735]
[1744227410807,67.49,82343.8376,151.8,0.38205,0.00018,11.80735]
[1744227410862,67.49,82343.8376,151.8,0.38205,0.00018,11.80735]
[1744227411272,67.49,82365.5273,151.8,0.38601,0.00018,11.8466]
[1744227412295,67.48,82365.5273,151.8,0.386,0.00018,11.84654]
[1744227413561,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227413673,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227413933,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227413954,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227414016,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227414039,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227414050,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227414191,67.48,82365.5273,151.8,0.386,0.00018,11.84652]
[1744227414275,67.48,82348.7697,151.8,0.38293,0.00018,11.81621]
[1744227414514,67.48,82348.7697,151.8,0.38293,0.00018,11.81621]
[1744227414548,67.48,82348.7697,151.8,0.38293,0.00018,11.81621]
[1744227414573,67.48,82348.7697,151.8,0.38293,0.00018,11.81621]
[1744227414780,67.48,82348.7697,151.8,0.38293,0.00018,11.81621]
[1744227415785,67.48,82348.7697,151.8,0.38293,0.00018,11.81618]
[1744227415873,67.48,82348.7697,151.8,0.38293,0.00018,11.81618]
[1744227415913,67.48,82348.7697,151.8,0.38293,0.00018,11.81618]
[1744227415955,67.48,82348.7697,151.8,0.38293,0.00018,11.81618]
[1744227415962,67.48,82348.7697,151.8,0.38293,0.00018,11.81618]
[1744227416277,67.48,82334.718,151.8,0.38036,0.00018,11.79022]
[1744227418277,67.48,82334.718,151.8,0.38036,0.00018,11.7902]
[1744227418279,67.47,82321.3277,151.8,0.37792,0.00018,11.76503]
[1744227418760,67.47,82321.3277,151.8,0.37792,0.00018,11.76503]
[1744227418822,67.47,82321.3277,151.8,0.37792,0.00018,11.76503]
[1744227419066,67.47,82321.3277,151.8,0.37792,0.00018,11.76503]
[1744227419280,67.47,82321.8345,151.8,0.37801,0.00018,11.76597]
[1744227421295,67.47,82294.9751,151.8,0.37311,0.00018,11.71408]
[1744227422760,67.46,82294.9751,151.8,0.37311,0.00018,11.71402]
[1744227422861,67.46,82294.9751,151.8,0.37311,0.00018,11.71402]
[1744227422923,67.46,82294.9751,151.8,0.37311,0.00018,11.71402]
[1744227423065,67.46,82294.9751,151.8,0.37311,0.00018,11.71402]
[1744227423232,67.46,82294.9751,151.8,0.37311,0.00018,11.71402]
[1744227423352,67.46,82294.9751,151.8,0.37311,0.00018,11.71402]
[1744227423244,67.46,82294.9751,151.8,0.3731,0.00018,11.71396]
[1744227424066,67.46,82294.9751,151.8,0.3731,0.00018,11.71396]
[1744227424437,67.46,82294.9751,151.8,0.3731,0.00018,11.71392]
[1744227425148,67.46,82294.9751,151.8,0.3731,0.00018,11.71392]
[1744227425231,67.46,82294.9751,151.8,0.3731,0.00018,11.71392]
[1744227425334,67.46,82294.9751,151.8,0.3731,0.00018,11.71392]
[1744227425760,67.46,82294.9751,151.8,0.3731,0.00018,11.71393]
[1744227425764,67.46,82294.9751,151.8,0.3731,0.00018,11.71393]
[1744227426085,67.46,82294.9751,151.8,0.3731,0.00018,11.71393]
[1744227428019,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227428073,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227428104,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227428286,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227428526,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227428341,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227428811,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227429134,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227429154,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227429201,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227429558,67.46,82295.5852,151.8,0.37321,0.00018,11.71513]
[1744227430035,67.46,82295.5852,151.8,0.37321,0.00018,11.71514]
[1744227430053,67.46,82295.5852,151.8,0.37321,0.00018,11.71514]
[1744227430417,67.46,82295.5852,151.8,0.37321,0.00018,11.71514]
[1744227430535,67.46,82305.2328,151.8,0.37496,0.00018,11.73391]
[1744227430756,67.46,82305.2328,151.8,0.37496,0.00018,11.73391]
[1744227430883,67.46,82305.2328,151.8,0.37496,0.00018,11.73391]
[1744227431176,67.46,82305.2328,151.8,0.37496,0.00018,11.73391]
[1744227431482,67.46,82305.2328,151.8,0.37496,0.00018,11.73391]
[1744227431572,67.46,82308.3326,151.8,0.37552,0.00018,11.73989]
[1744227432108,67.46,82308.3326,151.8,0.37552,0.00018,11.73989]
[1744227432537,67.46,82304.9692,151.8,0.37491,0.00018,11.7334]
[1744227432938,67.46,82304.9692,151.8,0.37491,0.00018,11.7334]
[1744227432942,67.46,82304.9692,151.8,0.37491,0.00018,11.73342]
[1744227433884,67.46,82304.9692,151.8,0.37491,0.00018,11.73342]
[1744227434065,67.46,82304.9692,151.8,0.37491,0.00018,11.73342]
[1744227434102,67.46,82304.9692,151.8,0.37491,0.00018,11.73342]
[1744227434155,67.46,82304.9692,151.8,0.37491,0.00018,11.73342]
[1744227434397,67.46,82304.9692,151.8,0.37491,0.00018,11.73342]
[1744227434539,67.46,82286.9319,151.8,0.37164,0.00018,11.69812]
[1744227434689,67.46,82286.9319,151.8,0.37164,0.00018,11.69812]
[1744227435125,67.46,82286.9319,151.8,0.37164,0.00018,11.69812]
[1744227435540,67.45,82276.7453,151.8,0.36979,0.00018,11.67777]
[1744227435647,67.45,82276.7453,151.8,0.36979,0.00018,11.67777]
[1744227436707,67.45,82275.8606,151.8,0.36962,0.00018,11.67595]
[1744227438149,67.45,82275.683,151.8,0.36959,0.00018,11.67554]
[1744227438453,67.45,82275.683,151.8,0.36959,0.00018,11.67554]
[1744227441546,67.44,82269.1672,151.8,0.36839,0.00018,11.66218]
[1744227441924,67.44,82269.1672,151.8,0.36839,0.00018,11.66218]
[1744227443207,67.43,82269.0568,151.8,0.36836,0.00018,11.66189]
[1744227443768,67.43,82269.0833,151.8,0.36836,0.00018,11.66188]
[1744227443930,67.43,82269.0833,151.8,0.36836,0.00018,11.66188]
[1744227444549,67.43,82273.1322,151.8,0.36908,0.00018,11.66998]
[1744227445550,67.43,82276.3753,151.8,0.36966,0.00018,11.67643]
[1744227446717,67.42,82277.423,151.8,0.36985,0.00018,11.67848]
[1744227447371,67.42,82277.423,151.8,0.36985,0.00018,11.67848]
[1744227447512,67.42,82277.423,151.8,0.36985,0.00018,11.67848]
[1744227448553,67.42,82269.2296,151.8,0.36836,0.00018,11.66187]
[1744227448843,67.42,82269.2296,151.8,0.36836,0.00018,11.66187]
[1744227448941,67.42,82269.2296,151.8,0.36836,0.00018,11.66187]
[1744227448959,67.42,82269.2296,151.8,0.36836,0.00018,11.66187]
[1744227450555,67.41,82258.0958,151.8,0.36633,0.00018,11.63905]
[1744227451145,67.41,82258.0958,151.8,0.36633,0.00018,11.63905]
[1744227451150,67.41,82258.0958,151.8,0.36633,0.00018,11.63905]
[1744227451160,67.41,82258.0958,151.8,0.36633,0.00018,11.63905]
[1744227451556,67.41,82254.9848,151.8,0.36567,0.00018,11.62377]
[1744227452800,67.41,82254.9848,151.8,0.36567,0.00018,11.62377]
[1744227453785,67.4,82252.3562,151.8,0.36518,0.00018,11.61819]
[1744227453814,67.4,82252.3562,151.8,0.36518,0.00018,11.61819]
[1744227454559,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227454717,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227454885,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227454908,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227454915,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227454953,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227454981,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227455051,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227455177,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227456413,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227456458,67.4,82248.9429,151.8,0.36455,0.00018,11.61106]
[1744227456651,67.39,82248.9429,151.8,0.36455,0.00018,11.61098]
[1744227456694,67.39,82248.9429,151.8,0.36455,0.00018,11.61098]
[1744227457564,67.38,82257.8288,151.8,0.36614,0.00018,11.62913]
[1744227458565,67.38,82252.8691,151.8,0.36523,0.00018,11.61885]
[1744227459379,67.38,82252.8691,151.8,0.36523,0.00018,11.61885]
[1744227459874,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227460152,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227460223,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227460276,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227460757,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227461007,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227461089,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227461106,67.38,82252.4395,151.8,0.36515,0.00018,11.61789]
[1744227462966,67.37,82250.3651,151.8,0.36475,0.00018,11.61338]
[1744227464060,67.37,82250.3651,151.8,0.36475,0.00018,11.61338]
[1744227464572,67.36,82240.6055,151.8,0.36298,0.00018,11.59293]
[1744227466574,67.36,82246.8375,151.8,0.36409,0.00018,11.6058]
[1744227469032,67.35,82244.723,151.8,0.3637,0.00018,11.60127]
[1744227470011,67.35,82244.723,151.8,0.36369,0.00018,11.6012]
[1744227471579,67.34,82248.3657,151.8,0.36434,0.00018,11.60864]
[1744227475104,67.33,82249.0578,151.8,0.36444,0.00018,11.60987]
[1744227480105,67.32,82251.3493,151.8,0.36482,0.00018,11.61428]
[1744227480389,67.32,82251.3493,151.8,0.36482,0.00018,11.61428]
[1744227482590,67.31,82244.7757,151.8,0.36362,0.00018,11.6004]
[1744227485846,67.3,82242.7525,151.8,0.36324,0.00018,11.59605]
[1744227485916,67.3,82242.7525,151.8,0.36324,0.00018,11.59605]
[1744227486039,67.3,82242.7525,151.8,0.36324,0.00018,11.59605]
[1744227486595,67.3,82234.3872,151.8,0.36172,0.00018,11.57836]
[1744227488597,67.29,82226.4764,151.8,0.36029,0.00018,11.5615]
[1744227488943,67.29,82226.4764,151.8,0.36029,0.00018,11.5615]
[1744227488961,67.29,82226.4764,151.8,0.36029,0.00018,11.5615]
[1744227489216,67.29,82226.4764,151.8,0.36029,0.00018,11.5615]
[1744227489575,67.29,82226.4764,151.8,0.36029,0.00018,11.5615]
[1744227489598,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227489775,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227489795,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227489803,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227490177,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227490194,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227490846,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227490859,67.29,82221.0611,151.8,0.35931,0.00018,11.5499]
[1744227492162,67.29,82221.1787,151.8,0.35933,0.00018,11.5501]
[1744227492601,67.29,82217.5199,151.8,0.35867,0.00018,11.54222]
[1744227493207,67.29,82217.5199,151.8,0.35867,0.00018,11.54222]
[1744227493364,67.29,82217.5199,151.8,0.35867,0.00018,11.54222]
[1744227494603,67.28,82223.643,151.8,0.35976,0.00018,11.55528]
[1744227494927,67.28,82223.643,151.8,0.35976,0.00018,11.55528]
[1744227494973,67.28,82223.643,151.8,0.35976,0.00018,11.55528]
[1744227495077,67.28,82223.643,151.8,0.35976,0.00018,11.55528]
[1744227495215,67.28,82223.643,151.8,0.35976,0.00018,11.55528]
[1744227496964,67.28,82224.9964,151.8,0.36,0.00018,11.55809]
[1744227497655,67.28,82224.7632,151.8,0.35995,0.00018,11.55756]
[1744227497695,67.28,82224.7632,151.8,0.35995,0.00018,11.55756]
[1744227497715,67.28,82224.7632,151.8,0.35995,0.00018,11.55756]
[1744227497822,67.28,82224.7632,151.8,0.35995,0.00018,11.55756]
[1744227498607,67.28,82216.8599,151.8,0.35853,0.00018,11.54059]
[1744227498651,67.28,82216.8599,151.8,0.35853,0.00018,11.54059]
[1744227500116,67.28,82216.1815,151.8,0.35841,0.00018,11.53911]
[1744227500200,67.28,82216.1815,151.8,0.35841,0.00018,11.53911]
[1744227501998,67.28,82216.1815,151.8,0.3584,0.00018,11.53908]
[1744227504030,67.27,82214.4072,151.8,0.35808,0.00018,11.53518]
[1744227504420,67.27,82214.4072,151.8,0.35808,0.00018,11.53518]
[1744227505773,67.27,82215.7254,151.8,0.35831,0.00018,11.53798]
[1744227506015,67.27,82215.7254,151.8,0.35831,0.00018,11.53798]
[1744227506146,67.27,82215.7254,151.8,0.35831,0.00018,11.53798]
[1744227506615,67.27,82223.5286,151.8,0.35971,0.00018,11.55469]
[1744227506655,67.27,82223.5286,151.8,0.35971,0.00018,11.55469]
[1744227507616,67.27,82228.1506,151.8,0.36054,0.00018,11.56451]
[1744227507845,67.27,82228.1506,151.8,0.36054,0.00018,11.56451]
[1744227507961,67.27,82228.1506,151.8,0.36054,0.00018,11.56451]
[1744227507976,67.27,82228.1506,151.8,0.36054,0.00018,11.56451]
[1744227508042,67.27,82228.1506,151.8,0.36054,0.00018,11.56451]
[1744227508080,67.27,82228.1506,151.8,0.36054,0.00018,11.56451]
[1744227509618,67.27,82207.1091,151.8,0.35675,0.00018,11.51921]
[1744227510111,67.27,82207.1091,151.8,0.35675,0.00018,11.51921]
[1744227510927,67.27,82208.0999,151.8,0.35693,0.00018,11.52135]
[1744227510949,67.27,82208.0999,151.8,0.35693,0.00018,11.52135]
[1744227511328,67.27,82208.0999,151.8,0.35693,0.00018,11.52135]
[1744227511334,67.27,82208.0999,151.8,0.35693,0.00018,11.52135]
[1744227511338,67.27,82208.0999,151.8,0.35693,0.00018,11.52135]
[1744227511368,67.27,82208.0999,151.8,0.35693,0.00018,11.52135]
[1744227511821,67.27,82208.0999,151.8,0.35683,0.00018,11.51247]
[1744227512318,67.27,82208.0999,151.8,0.35683,0.00018,11.51247]
[1744227512431,67.27,82208.0999,151.8,0.35683,0.00018,11.51247]
[1744227512621,67.27,82213.6569,151.8,0.35783,0.00018,11.52449]
[1744227512914,67.27,82213.6569,151.8,0.35783,0.00018,11.52449]
[1744227513331,67.27,82213.6569,151.8,0.35783,0.00018,11.52449]
[1744227513721,67.26,82213.6569,151.8,0.35783,0.00018,11.52447]
[1744227514623,67.26,82206.1386,151.8,0.35647,0.00018,11.50812]
[1744227515061,67.26,82206.1386,151.8,0.35647,0.00018,11.50812]
[1744227516351,67.26,82204.068,151.8,0.3561,0.00018,11.5036]
[1744227516685,67.26,82205.1026,151.8,0.35629,0.00018,11.50585]
[1744227517471,67.26,82205.1026,151.8,0.35629,0.00018,11.50585]
[1744227517479,67.26,82205.1026,151.8,0.35629,0.00018,11.50585]
[1744227517848,67.26,82202.2134,151.8,0.35576,0.00018,11.49951]
[1744227518426,67.26,82202.2134,151.8,0.35576,0.00018,11.49951]
[1744227518431,67.26,82202.2134,151.8,0.35576,0.00018,11.49951]
[1744227519404,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227519452,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227519463,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227519491,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227519556,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227519560,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227519790,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227519961,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227520179,67.26,82200.7484,151.8,0.3555,0.00018,11.4963]
[1744227520944,67.26,82200.7484,151.8,0.3555,0.00018,11.49629]
[1744227520963,67.26,82200.7484,151.8,0.3555,0.00018,11.49629]
[1744227521018,67.26,82200.7484,151.8,0.3555,0.00018,11.49629]
[1744227521025,67.26,82200.7484,151.8,0.3555,0.00018,11.49629]
[1744227521043,67.26,82200.7484,151.8,0.3555,0.00018,11.49629]
[1744227521283,67.26,82200.7484,151.8,0.3555,0.00018,11.49629]
[1744227521522,67.26,82200.7484,151.8,0.3555,0.00018,11.49629]
[1744227522708,67.26,82200.7484,151.8,0.35549,0.00018,11.4962]
[1744227523632,67.25,82242.7329,151.8,0.36304,0.00018,11.58609]
[1744227524633,67.25,82246.4186,151.8,0.3637,0.00018,11.59373]
[1744227526016,67.25,82245.6111,151.8,0.36355,0.00018,11.59199]
[1744227526110,67.25,82245.6111,151.8,0.36355,0.00018,11.59199]
[1744227526663,67.25,82245.6111,151.8,0.36355,0.00018,11.59199]
[1744227526724,67.24,82247.8045,151.8,0.36394,0.00018,11.5965]
[1744227526935,67.24,82247.8045,151.8,0.36394,0.00018,11.5965]
[1744227526943,67.24,82247.8045,151.8,0.36394,0.00018,11.5965]
[1744227527261,67.24,82247.8045,151.8,0.36394,0.00018,11.5965]
[1744227527288,67.24,82247.8045,151.8,0.36394,0.00018,11.5965]
[1744227527547,67.24,82247.8045,151.8,0.36394,0.00018,11.5965]
[1744227527595,67.24,82247.8045,151.8,0.36394,0.00018,11.5965]
[1744227529621,67.24,82247.8045,151.8,0.36394,0.00018,11.59644]
[1744227529639,67.23,82264.7827,151.8,0.36699,0.00018,11.63131]
[1744227529775,67.23,82264.7827,151.8,0.36699,0.00018,11.63131]
[1744227530077,67.23,82264.7827,151.8,0.36699,0.00018,11.63131]
[1744227530425,67.23,82264.7827,151.8,0.36699,0.00018,11.63131]
[1744227530570,67.23,82264.7827,151.8,0.36699,0.00018,11.63131]
[1744227530640,67.24,82269.142,151.8,0.36779,0.00018,11.64023]
[1744227531152,67.24,82269.142,151.8,0.36779,0.00018,11.64023]
[1744227531159,67.24,82269.142,151.8,0.36779,0.00018,11.64023]
[1744227531641,67.24,82285.0182,151.8,0.37067,0.00018,11.67227]
[1744227532642,67.24,82297.4145,151.8,0.37293,0.00018,11.69686]
[1744227533165,67.24,82297.4145,151.8,0.37293,0.00018,11.69686]
[1744227533953,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227534515,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227534585,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227534596,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227534606,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227534836,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227535085,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227535261,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227535302,67.24,82299.5994,151.8,0.37333,0.00018,11.70117]
[1744227535762,67.24,82298.9545,151.8,0.37322,0.00018,11.69993]
[1744227537649,67.24,82326.2838,151.8,0.37821,0.00018,11.75266]
[1744227537782,67.24,82326.2838,151.8,0.37821,0.00018,11.75266]
[1744227537834,67.24,82326.2838,151.8,0.37821,0.00018,11.75266]
[1744227537889,67.24,82326.2838,151.8,0.37821,0.00018,11.75266]
[1744227538061,67.24,82326.2838,151.8,0.37821,0.00018,11.75266]
[1744227538383,67.24,82326.2838,151.8,0.37821,0.00018,11.75266]
[1744227538650,67.24,82329.5191,151.8,0.3788,0.00018,11.75877]
[1744227538988,67.24,82329.5191,151.8,0.3788,0.00018,11.75877]
[1744227540652,67.24,82335.8094,151.8,0.37995,0.00018,11.77056]
[1744227541164,67.24,82335.8094,151.8,0.37995,0.00018,11.77056]
[1744227541514,67.24,82335.8094,151.8,0.37995,0.00018,11.77056]
[1744227541539,67.24,82335.8094,151.8,0.37995,0.00018,11.77056]
[1744227542654,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227543094,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227543255,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227543955,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227543956,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227543981,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227544055,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227544122,67.23,82347.9521,151.8,0.38216,0.00018,11.79307]
[1744227544921,67.23,82347.9521,151.8,0.38216,0.00018,11.79304]
[1744227545681,67.23,82347.9521,151.8,0.38216,0.00018,11.793]
[1744227546420,67.23,82347.9521,151.8,0.38216,0.00018,11.793]
[1744227546662,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227547021,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227547164,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548089,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548094,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548108,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548188,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548211,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548242,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548607,67.22,82362.5527,151.8,0.38483,0.00018,11.81957]
[1744227548664,67.22,82368.4852,151.8,0.38591,0.00018,11.83015]
[1744227550437,67.22,82368.4852,151.8,0.38591,0.00018,11.83015]
[1744227550543,67.22,82368.4852,151.8,0.38591,0.00018,11.83015]
[1744227550678,67.22,82368.4852,151.8,0.38591,0.00018,11.83015]
[1744227550761,67.21,82368.4852,151.8,0.3859,0.00018,11.83008]
[1744227550814,67.21,82368.4852,151.8,0.3859,0.00018,11.83008]
[1744227551827,67.21,82368.4852,151.8,0.38589,0.00018,11.83002]
[1744227553452,67.21,82368.4852,151.8,0.38589,0.00018,11.82997]
[1744227553511,67.21,82368.4852,151.8,0.38589,0.00018,11.82997]
[1744227554672,67.2,82362.5992,151.8,0.38479,0.00018,11.81923]
[1744227554903,67.2,82362.5992,151.8,0.38479,0.00018,11.81923]
[1744227555051,67.2,82362.5992,151.8,0.38479,0.00018,11.81923]
[1744227556640,67.19,82369.5986,151.8,0.38607,0.00018,11.83172]
[1744227559661,67.18,82378.4844,151.8,0.38768,0.00018,11.84738]
[1744227561106,67.18,82378.5806,151.8,0.38769,0.00018,11.84749]
[1744227561169,67.18,82378.5806,151.8,0.38769,0.00018,11.84749]
[1744227561310,67.18,82378.5806,151.8,0.38769,0.00018,11.84749]
[1744227562680,67.17,82383.6315,151.8,0.38861,0.00018,11.85628]
[1744227564297,67.16,82384.0855,151.8,0.38869,0.00018,11.85702]
[1744227566517,67.16,82380.7137,151.8,0.38805,0.00018,11.85095]
[1744227567936,67.15,82380.7137,151.8,0.38804,0.00018,11.85089]
[1744227567945,67.15,82380.7137,151.8,0.38804,0.00018,11.85089]
[1744227568139,67.15,82380.7137,151.8,0.38804,0.00018,11.85089]
[1744227568191,67.15,82380.7137,151.8,0.38804,0.00018,11.85089]
[1744227568209,67.15,82380.7137,151.8,0.38804,0.00018,11.85089]
[1744227568305,67.15,82380.7137,151.8,0.38804,0.00018,11.85089]
[1744227568424,67.15,82380.7137,151.8,0.38804,0.00018,11.85089]
[1744227569995,67.14,82378.3778,151.8,0.38759,0.00018,11.84658]
[1744227570480,67.14,82378.3778,151.8,0.38759,0.00018,11.84658]
[1744227571362,67.14,82378.3778,151.8,0.38759,0.00018,11.84658]
[1744227571690,67.13,82371.0469,151.8,0.38615,0.00018,11.82469]
[1744227571950,67.13,82371.0469,151.8,0.38615,0.00018,11.82469]
[1744227572207,67.13,82371.0469,151.8,0.38615,0.00018,11.82469]
[1744227572617,67.13,82371.0469,151.8,0.38615,0.00018,11.82469]
[1744227572661,67.13,82371.0469,151.8,0.38615,0.00018,11.82469]
[1744227572691,67.13,82365.1037,151.8,0.38505,0.00018,11.81395]
[1744227573004,67.13,82365.1037,151.8,0.38505,0.00018,11.81395]
[1744227573144,67.13,82365.1037,151.8,0.38505,0.00018,11.81395]
[1744227576099,67.12,82365.5452,151.8,0.38512,0.00018,11.81462]
[1744227576171,67.12,82365.5452,151.8,0.38512,0.00018,11.81462]
[1744227576520,67.12,82365.5452,151.8,0.38512,0.00018,11.81462]
[1744227576534,67.12,82365.5452,151.8,0.38512,0.00018,11.81462]
[1744227576922,67.12,82365.5452,151.8,0.38512,0.00018,11.81462]
[1744227578869,67.12,82361.824,151.8,0.38442,0.00018,11.80775]
[1744227579698,67.11,82366.5559,151.8,0.38528,0.00018,11.81627]
[1744227581700,67.11,82370.7379,151.8,0.38604,0.00018,11.8237]
[1744227581981,67.11,82370.7379,151.8,0.38604,0.00018,11.8237]
[1744227582395,67.11,82370.7379,151.8,0.38604,0.00018,11.8237]
[1744227582397,67.11,82370.7379,151.8,0.38604,0.00018,11.8237]
[1744227582402,67.11,82370.7379,151.8,0.38604,0.00018,11.8237]
[1744227582416,67.11,82370.7379,151.8,0.38604,0.00018,11.8237]
[1744227582701,67.1,82376.3347,151.8,0.38707,0.00018,11.83365]
[1744227582770,67.1,82376.3347,151.8,0.38707,0.00018,11.83365]
[1744227583228,67.1,82376.3347,151.8,0.38707,0.00018,11.83365]
[1744227583702,67.1,82380.6443,151.8,0.38786,0.00018,11.84124]
[1744227585705,67.09,82386.2742,151.8,0.38889,0.00018,11.85106]
[1744227588164,67.09,82389.1939,151.8,0.38941,0.00018,11.85607]
[1744227588187,67.09,82389.1939,151.8,0.38941,0.00018,11.85607]
[1744227588537,67.09,82389.1939,151.8,0.38941,0.00018,11.85607]
[1744227588682,67.09,82389.1939,151.8,0.38941,0.00018,11.85607]
[1744227589065,67.09,82389.1939,151.8,0.38941,0.00018,11.85607]
[1744227589330,67.09,82389.1939,151.8,0.38941,0.00018,11.85607]
[1744227589709,67.08,82394.9244,151.8,0.39047,0.00019,11.866]
[1744227590173,67.08,82394.9244,151.8,0.39047,0.00019,11.866]
[1744227591807,67.08,82396.2045,151.8,0.3907,0.00019,11.86818]
[1744227591917,67.08,82396.2045,151.8,0.3907,0.00019,11.86818]
[1744227592958,67.08,82397.8179,151.8,0.391,0.00019,11.87098]
[1744227593758,67.08,82399.5886,151.8,0.39132,0.00019,11.87402]
[1744227593780,67.08,82399.5886,151.8,0.39132,0.00019,11.87402]
[1744227593968,67.08,82399.5886,151.8,0.39132,0.00019,11.87402]
[1744227593999,67.08,82399.5886,151.8,0.39132,0.00019,11.87402]
[1744227594128,67.08,82399.5886,151.8,0.39132,0.00019,11.87402]
[1744227594187,67.08,82399.5886,151.8,0.39132,0.00019,11.87402]
[1744227594210,67.08,82399.5886,151.8,0.39132,0.00019,11.87402]
[1744227594715,67.08,82412.2958,151.8,0.39368,0.00019,11.89573]
[1744227594962,67.08,82412.2958,151.8,0.39368,0.00019,11.89573]
[1744227595278,67.08,82412.2958,151.8,0.39368,0.00019,11.89573]
[1744227595716,67.08,82415.6708,151.8,0.39431,0.00019,11.90144]
[1744227596323,67.08,82415.6708,151.8,0.39431,0.00019,11.90144]
[1744227597718,67.08,82407.8635,151.8,0.39287,0.00019,11.88826]
[1744227597813,67.08,82407.8635,151.8,0.39287,0.00019,11.88826]
[1744227598067,67.08,82407.8635,151.8,0.39287,0.00019,11.88826]
[1744227598136,67.08,82407.8635,151.8,0.39287,0.00019,11.88826]
[1744227599723,67.08,82397.5114,151.8,0.39095,0.00019,11.87049]
[1744227601725,67.08,82391.486,151.8,0.38983,0.00018,11.86003]
[1744227602726,67.08,82384.4659,151.8,0.38853,0.00018,11.84773]
[1744227605549,67.08,82384.4659,151.8,0.38854,0.00018,11.84774]
[1744227605767,67.08,82384.4659,151.8,0.38854,0.00018,11.84774]
[1744227606432,67.08,82384.4659,151.8,0.38854,0.00018,11.84774]
[1744227606730,67.08,82390.6518,151.8,0.38968,0.00018,11.85859]
[1744227607333,67.08,82390.6518,151.8,0.38968,0.00018,11.85859]
[1744227607705,67.08,82390.6518,151.8,0.38968,0.00018,11.85859]
[1744227607722,67.08,82390.6518,151.8,0.38967,0.00018,11.85854]
[1744227610070,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610218,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610708,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610739,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610317,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610829,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610835,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610937,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610947,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227610969,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227611213,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227611570,67.07,82390.121,151.8,0.38956,0.00018,11.85752]
[1744227611735,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227611927,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227611960,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227611967,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612096,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612096,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612167,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612411,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612454,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612459,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612500,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612624,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227612701,67.07,82399.6266,151.8,0.39132,0.00019,11.87401]
[1744227613737,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227614776,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227614806,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227615876,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616177,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616184,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616205,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616206,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616207,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616246,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616249,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227616342,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227617398,67.08,82419.6967,151.8,0.39505,0.00019,11.90813]
[1744227617699,67.08,82419.6967,151.8,0.39505,0.00019,11.90814]
[1744227618644,67.08,82419.6967,151.8,0.39505,0.00019,11.90814]
[1744227618795,67.08,82419.6967,151.8,0.39505,0.00019,11.90812]
[1744227619744,67.07,82405.7016,151.8,0.39245,0.00019,11.88444]
[1744227620822,67.07,82405.7016,151.8,0.39245,0.00019,11.88444]
[1744227620831,67.07,82405.7016,151.8,0.39245,0.00019,11.88444]
[1744227620833,67.07,82405.7016,151.8,0.39245,0.00019,11.88444]
[1744227621159,67.07,82405.7016,151.8,0.39245,0.00019,11.88444]
[1744227621750,67.07,82409.0559,151.8,0.39307,0.00019,11.89015]
[1744227622916,67.07,82411.5395,151.8,0.39353,0.00019,11.89437]
[1744227624253,67.07,82411.7189,151.8,0.39356,0.00019,11.89467]
[1744227624632,67.07,82411.7189,151.8,0.39356,0.00019,11.89467]
[1744227626695,67.07,82411.7189,151.8,0.39357,0.00019,11.89468]
[1744227626755,67.07,82403.0607,151.8,0.39196,0.00019,11.87993]
[1744227627262,67.07,82403.0607,151.8,0.39196,0.00019,11.87993]
[1744227628757,67.08,82394.8589,151.8,0.39045,0.00019,11.86583]
[1744227631142,67.08,82395.1423,151.8,0.39051,0.00019,11.86636]
[1744227631330,67.08,82395.1423,151.8,0.39051,0.00019,11.86636]
[1744227631424,67.08,82395.1423,151.8,0.39051,0.00019,11.86636]
[1744227631475,67.08,82395.1423,151.8,0.39051,0.00019,11.86636]
[1744227631591,67.08,82395.1423,151.8,0.39051,0.00019,11.86636]
[1744227634642,67.08,82392.5954,151.8,0.38995,0.00019,11.85322]
[1744227635704,67.08,82392.5954,151.8,0.38995,0.00019,11.85321]
[1744227635968,67.08,82392.5954,151.8,0.38995,0.00019,11.8532]
[1744227636065,67.08,82392.5954,151.8,0.38995,0.00019,11.8532]
[1744227636129,67.08,82392.5954,151.8,0.38995,0.00019,11.8532]
[1744227636253,67.08,82392.5954,151.8,0.38995,0.00019,11.8532]
[1744227636810,67.08,82392.2921,151.8,0.38989,0.00019,11.85266]
[1744227637259,67.08,82392.2921,151.8,0.38989,0.00019,11.85266]
[1744227637767,67.08,82387.5362,151.8,0.38901,0.00019,11.84434]
[1744227638411,67.08,82387.5362,151.8,0.38901,0.00019,11.84434]
[1744227638943,67.08,82387.5362,151.8,0.38901,0.00019,11.84434]
[1744227639303,67.08,82387.5362,151.8,0.38901,0.00019,11.84434]
[1744227639769,67.08,82373.517,151.8,0.38642,0.00018,11.81948]
[1744227639973,67.08,82373.517,151.8,0.38642,0.00018,11.81948]
[1744227640770,67.07,82368.5886,151.8,0.38551,0.00018,11.81059]
[1744227641526,67.07,82368.5886,151.8,0.38551,0.00018,11.81059]
[1744227642758,67.07,82368.1111,151.8,0.38541,0.00018,11.80968]
[1744227642773,67.07,82368.1111,151.8,0.38541,0.00018,11.80968]
[1744227642921,67.07,82370.4029,151.8,0.38583,0.00018,11.81376]
[1744227643773,67.07,82366.2717,151.8,0.38506,0.00018,11.80627]
[1744227644774,67.06,82363.0064,151.8,0.38446,0.00018,11.80031]
[1744227645689,67.06,82363.0064,151.8,0.38446,0.00018,11.80031]
[1744227645699,67.06,82363.0064,151.8,0.38446,0.00018,11.80031]
[1744227645775,67.06,82358.6877,151.8,0.38366,0.00018,11.7924]
[1744227646108,67.06,82358.6877,151.8,0.38366,0.00018,11.7924]
[1744227650288,67.05,82357.5868,151.8,0.38344,0.00018,11.79025]
[1744227650299,67.05,82357.5868,151.8,0.38344,0.00018,11.79025]
[1744227650651,67.05,82357.5868,151.8,0.38344,0.00018,11.79025]
[1744227651781,67.05,82346.0442,151.8,0.38131,0.00018,11.76891]
[1744227651954,67.05,82346.0442,151.8,0.38131,0.00018,11.76891]
[1744227653280,67.05,82344.5699,151.8,0.38103,0.00018,11.76614]
[1744227653318,67.05,82344.5699,151.8,0.38103,0.00018,11.76614]
[1744227655719,67.05,82344.2588,151.8,0.38097,0.00018,11.76552]
[1744227656402,67.05,82343.8808,151.8,0.3809,0.00018,11.7648]
[1744227656531,67.05,82343.8808,151.8,0.3809,0.00018,11.7648]
[1744227656559,67.05,82343.8808,151.8,0.3809,0.00018,11.7648]
[1744227656603,67.05,82343.8808,151.8,0.3809,0.00018,11.7648]
[1744227657253,67.05,82343.8808,151.8,0.3809,0.00018,11.7648]
[1744227657602,67.05,82343.8808,151.8,0.3809,0.00018,11.7648]
[1744227657817,67.05,82343.8808,151.8,0.3809,0.00018,11.76478]
[1744227657862,67.05,82343.8808,151.8,0.3809,0.00018,11.76478]
[1744227657875,67.05,82343.8808,151.8,0.3809,0.00018,11.76478]
[1744227657917,67.05,82343.8808,151.8,0.3809,0.00018,11.76478]
[1744227657945,67.05,82343.8808,151.8,0.3809,0.00018,11.76478]
[1744227658085,67.05,82343.8808,151.8,0.3809,0.00018,11.76478]
[1744227659759,67.04,82343.8808,151.8,0.3809,0.00018,11.76477]
[1744227659789,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660135,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660186,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660210,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660373,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660710,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660725,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660741,67.05,82317.1972,151.8,0.376,0.00018,11.71412]
[1744227660935,67.05,82314.3972,151.8,0.37548,0.00018,11.70872]
[1744227661065,67.05,82314.3972,151.8,0.37548,0.00018,11.70872]
[1744227661299,67.05,82314.3972,151.8,0.37548,0.00018,11.70872]
[1744227661722,67.05,82314.3972,151.8,0.37548,0.00018,11.70872]
[1744227662181,67.05,82311.846,151.8,0.37502,0.00018,11.70379]
[1744227662809,67.05,82311.846,151.8,0.37502,0.00018,11.70379]
[1744227662901,67.05,82311.846,151.8,0.37502,0.00018,11.70381]
[1744227663827,67.05,82314.4943,151.8,0.37551,0.00018,11.70898]
[1744227664158,67.05,82314.4943,151.8,0.37551,0.00018,11.70898]
[1744227664733,67.05,82314.4943,151.8,0.37551,0.00018,11.70898]
[1744227665319,67.05,82314.4943,151.8,0.37551,0.00018,11.70898]
[1744227666116,67.05,82314.4943,151.8,0.37551,0.00018,11.70899]
[1744227667391,67.05,82314.4943,151.8,0.37551,0.00018,11.70901]
[1744227667871,67.05,82314.4943,151.8,0.37551,0.00018,11.70903]
[1744227668277,67.05,82314.4943,151.8,0.37551,0.00018,11.70903]
[1744227668798,67.06,82302.2404,151.8,0.37328,0.00018,11.68516]
[1744227669426,67.06,82302.2404,151.8,0.37328,0.00018,11.68516]
[1744227669811,67.06,82302.2404,151.8,0.37328,0.00018,11.68516]
[1744227671102,67.06,82302.2404,151.8,0.37328,0.00018,11.68519]
[1744227671293,67.06,82302.2404,151.8,0.37328,0.00018,11.68519]
[1744227671297,67.06,82302.2404,151.8,0.37328,0.00018,11.68519]
[1744227671353,67.06,82302.2404,151.8,0.37328,0.00018,11.68519]
[1744227671801,67.06,82309.8984,151.8,0.37468,0.00018,11.70022]
[1744227671920,67.06,82309.8984,151.8,0.37468,0.00018,11.70022]
[1744227671925,67.06,82309.8984,151.8,0.37468,0.00018,11.70022]
[1744227673343,67.06,82310.3163,151.8,0.37476,0.00018,11.70105]
[1744227673412,67.06,82310.3163,151.8,0.37476,0.00018,11.70105]
[1744227675500,67.06,82316.5235,151.8,0.3759,0.00018,11.7131]
[1744227675910,67.06,82316.5235,151.8,0.3759,0.00018,11.7131]
[1744227678928,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227680678,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227680826,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227680928,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227681034,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227681146,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227681688,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227681768,67.06,82313.587,151.8,0.37537,0.00018,11.70746]
[1744227681811,67.06,82322.4908,151.8,0.377,0.00018,11.72464]
[1744227682812,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683044,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683064,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683214,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683442,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683455,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683501,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683502,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227683549,67.06,82343.9876,151.8,0.38095,0.00018,11.76526]
[1744227686008,67.06,82343.9876,151.8,0.38094,0.00018,11.76518]
[1744227686057,67.06,82343.9876,151.8,0.38094,0.00018,11.76518]
[1744227688818,67.05,82360.4901,151.8,0.38396,0.00018,11.79547]
[1744227689585,67.05,82360.4901,151.8,0.38396,0.00018,11.79547]
[1744227689610,67.05,82360.4901,151.8,0.38396,0.00018,11.79547]
[1744227689678,67.05,82360.4901,151.8,0.38396,0.00018,11.79547]
[1744227690808,67.05,82360.4901,151.8,0.38396,0.00018,11.79547]
[1744227690821,67.05,82366.2783,151.8,0.38503,0.00018,11.80594]
[1744227691003,67.05,82366.2783,151.8,0.38503,0.00018,11.80594]
[1744227691157,67.05,82366.2783,151.8,0.38503,0.00018,11.80594]
[1744227691333,67.05,82366.2783,151.8,0.38503,0.00018,11.80594]
[1744227691514,67.05,82366.2783,151.8,0.38503,0.00018,11.80594]
[1744227691685,67.05,82366.2783,151.8,0.38503,0.00018,11.80594]
[1744227691687,67.05,82366.2783,151.8,0.38503,0.00018,11.80594]
[1744227692202,67.04,82366.2783,151.8,0.38494,0.00018,11.79716]
[1744227692485,67.04,82366.2783,151.8,0.38494,0.00018,11.79716]
[1744227693440,67.04,82366.2783,151.8,0.38494,0.00018,11.79713]
[1744227694829,67.04,82340.114,151.8,0.38011,0.00018,11.74887]
[1744227695603,67.04,82340.114,151.8,0.38011,0.00018,11.74887]
[1744227695830,67.04,82323.8078,151.8,0.37711,0.00018,11.71794]
[1744227696831,67.04,82327.3161,151.8,0.37775,0.00018,11.72465]
[1744227698833,67.04,82332.5098,151.8,0.37871,0.00018,11.73452]
[1744227701051,67.04,82333.3446,151.8,0.37886,0.00018,11.73609]
[1744227701056,67.04,82333.3446,151.8,0.37886,0.00018,11.73609]
[1744227701102,67.04,82333.3446,151.8,0.37886,0.00018,11.73609]
[1744227702831,67.04,82332.1521,151.8,0.37864,0.00018,11.73382]
[1744227703143,67.04,82332.1521,151.8,0.37864,0.00018,11.73382]
[1744227703839,67.04,82326.9262,151.8,0.37768,0.00018,11.72384]
[1744227704439,67.04,82326.9262,151.8,0.37768,0.00018,11.72384]
[1744227704550,67.04,82326.9262,151.8,0.37768,0.00018,11.72384]
[1744227704705,67.04,82326.9262,151.8,0.37768,0.00018,11.72384]
[1744227707786,67.04,82329.0038,151.8,0.37806,0.00018,11.72781]
[1744227708830,67.04,82329.0038,151.8,0.37806,0.00018,11.72781]
[1744227708844,67.04,82312.8982,151.8,0.3751,0.00018,11.69685]
[1744227709628,67.04,82312.8982,151.8,0.3751,0.00018,11.69685]
[1744227709845,67.04,82309.159,151.8,0.37442,0.00018,11.68959]
[1744227710968,67.04,82309.159,151.8,0.37442,0.00018,11.68959]
[1744227711750,67.04,82309.159,151.8,0.37442,0.00018,11.68959]
[1744227711820,67.04,82309.159,151.8,0.37442,0.00018,11.68959]
[1744227711896,67.04,82309.159,151.8,0.37442,0.00018,11.68959]
[1744227711851,67.04,82305.3244,151.8,0.37372,0.00018,11.68212]
[1744227712322,67.04,82305.3244,151.8,0.37372,0.00018,11.68212]
[1744227713853,67.04,82297.7956,151.8,0.37234,0.00018,11.66731]
[1744227714854,67.04,82284.274,151.8,0.36988,0.00018,11.64036]
[1744227716042,67.04,82284.274,151.8,0.36988,0.00018,11.64039]
[1744227719630,67.05,82283.2682,151.8,0.36971,0.00018,11.63847]
[1744227720068,67.05,82283.2682,151.8,0.3697,0.00018,11.63846]
[1744227721441,67.05,82283.2682,151.8,0.36971,0.00018,11.63851]
[1744227722837,67.05,82269.2514,151.8,0.36715,0.00018,11.61005]
[1744227724387,67.05,82269.2514,151.8,0.36716,0.00018,11.6101]
[1744227724630,67.05,82269.2514,151.8,0.36716,0.00018,11.6101]
[1744227724854,67.05,82269.2514,151.8,0.36716,0.00018,11.6101]
[1744227724988,67.05,82269.2514,151.8,0.36716,0.00018,11.6101]
[1744227725031,67.05,82269.2514,151.8,0.36716,0.00018,11.6101]
[1744227725415,67.05,82269.2514,151.8,0.36716,0.00018,11.6101]
[1744227725590,67.05,82269.2514,151.8,0.36716,0.00018,11.6101]
[1744227726392,67.05,82269.2514,151.8,0.36715,0.00018,11.60999]
[1744227726429,67.05,82269.2514,151.8,0.36715,0.00018,11.60999]
[1744227726560,67.05,82269.2514,151.8,0.36715,0.00018,11.60999]
[1744227728976,67.04,82266.1868,151.8,0.36658,0.00018,11.6036]
[1744227729074,67.04,82266.1868,151.8,0.36658,0.00018,11.6036]
[1744227729345,67.04,82266.1868,151.8,0.36658,0.00018,11.6036]
[1744227730041,67.04,82266.1868,151.8,0.36657,0.00018,11.60355]
[1744227730874,67.04,82249.8575,151.8,0.36359,0.00018,11.56955]
[1744227732623,67.04,82249.8575,151.8,0.36359,0.00018,11.56955]
[1744227733268,67.03,82249.8575,151.8,0.36359,0.00018,11.56952]
[1744227734878,67.03,82258.5124,151.8,0.36515,0.00018,11.58741]
[1744227735512,67.03,82258.5124,151.8,0.36515,0.00018,11.58741]
[1744227735879,67.03,82262.4207,151.8,0.36586,0.00018,11.59544]
[1744227738079,67.02,82261.5917,151.8,0.36569,0.00018,11.59361]
[1744227738882,67.02,82254.2006,151.8,0.36434,0.00018,11.57821]
[1744227740445,67.02,82254.7737,151.8,0.36444,0.00018,11.57935]
[1744227740523,67.02,82254.7737,151.8,0.36444,0.00018,11.57935]
[1744227740884,67.01,82249.7339,151.8,0.36352,0.00018,11.56876]
[1744227740921,67.01,82249.7339,151.8,0.36352,0.00018,11.56876]
[1744227742679,67.01,82248.6934,151.8,0.36333,0.00018,11.56653]
[1744227742707,67.01,82248.6934,151.8,0.36333,0.00018,11.56653]
[1744227742822,67.01,82248.6934,151.8,0.36333,0.00018,11.56653]
[1744227742853,67.01,82248.6934,151.8,0.36333,0.00018,11.56653]
[1744227742864,67.01,82248.6934,151.8,0.36333,0.00018,11.56653]
[1744227743675,67.01,82248.6934,151.8,0.36333,0.00018,11.56653]
[1744227743887,67.01,82239.3349,151.8,0.36162,0.00018,11.54671]
[1744227744854,67.01,82239.3349,151.8,0.36162,0.00018,11.54671]
[1744227745889,67.0,82246.7763,151.8,0.36296,0.00018,11.56235]
[1744227745994,67.0,82246.7763,151.8,0.36296,0.00018,11.56235]
[1744227746090,67.0,82246.7763,151.8,0.36296,0.00018,11.56235]
[1744227748022,67.0,82251.1991,151.8,0.36376,0.00018,11.57153]
[1744227748023,67.0,82251.1991,151.8,0.36376,0.00018,11.57153]
[1744227748057,67.0,82251.1991,151.8,0.36376,0.00018,11.57153]
[1744227748998,67.0,82252.7746,151.8,0.36404,0.00018,11.57477]
[1744227750894,66.99,82246.8574,151.8,0.36296,0.00018,11.56227]
[1744227751000,66.99,82246.8574,151.8,0.36296,0.00018,11.56227]
[1744227752188,66.99,82248.1984,151.8,0.3631,0.00018,11.55617]
[1744227752896,66.99,82251.5125,151.8,0.3637,0.00018,11.56308]
[1744227753518,66.99,82251.5125,151.8,0.3637,0.00018,11.56308]
[1744227755899,66.98,82254.8056,151.8,0.36428,0.00018,11.56981]
[1744227757338,66.98,82254.3126,151.8,0.36419,0.00018,11.56873]
[1744227757395,66.98,82254.3126,151.8,0.36419,0.00018,11.56873]
[1744227757523,66.98,82254.3126,151.8,0.36419,0.00018,11.56873]
[1744227757651,66.98,82254.3126,151.8,0.36419,0.00018,11.56873]
[1744227758902,66.97,82265.8482,151.8,0.36628,0.00018,11.59254]
[1744227759903,66.97,82272.995,151.8,0.36758,0.00018,11.60713]
[1744227760196,66.97,82272.995,151.8,0.36758,0.00018,11.60713]
[1744227760228,66.97,82272.995,151.8,0.36758,0.00018,11.60713]
[1744227761905,66.97,82265.5502,151.8,0.36621,0.00018,11.59176]
[1744227762231,66.97,82265.5502,151.8,0.36621,0.00018,11.59176]
[1744227762349,66.97,82265.5502,151.8,0.36621,0.00018,11.59176]
[1744227762906,66.96,82259.2891,151.8,0.36506,0.00018,11.57875]
[1744227763588,66.96,82259.2891,151.8,0.36506,0.00018,11.57875]
[1744227768913,66.95,82261.8433,151.8,0.3655,0.00018,11.5837]
[1744227769627,66.95,82261.8433,151.8,0.3655,0.00018,11.5837]
[1744227769914,66.95,82267.0323,151.8,0.36644,0.00018,11.59443]
[1744227770034,66.95,82267.0323,151.8,0.36644,0.00018,11.59443]
[1744227770494,66.95,82267.0323,151.8,0.36644,0.00018,11.59443]
[1744227770915,66.95,82274.5853,151.8,0.36782,0.00018,11.60992]
[1744227771633,66.95,82274.5853,151.8,0.36782,0.00018,11.60992]
[1744227772917,66.95,82281.2765,151.8,0.36905,0.00018,11.62352]
[1744227774919,66.95,82277.5672,151.8,0.36837,0.00018,11.61598]
[1744227775021,66.95,82277.5672,151.8,0.36837,0.00018,11.61598]
[1744227775920,66.95,82273.0089,151.8,0.36753,0.00018,11.60668]
[1744227777922,66.95,82262.6396,151.8,0.36564,0.00018,11.58537]
[1744227778088,66.95,82262.6396,151.8,0.36564,0.00018,11.58537]
[1744227778923,66.95,82260.3595,151.8,0.36522,0.00018,11.58059]
[1744227780925,66.94,82266.0183,151.8,0.36625,0.00018,11.5922]
[1744227782741,66.94,82266.3658,151.8,0.3663,0.00018,11.59287]
[1744227782823,66.94,82266.3658,151.8,0.3663,0.00018,11.59287]
[1744227783071,66.94,82266.3658,151.8,0.3663,0.00018,11.59287]
[1744227783140,66.94,82266.3658,151.8,0.3663,0.00018,11.59287]
[1744227783213,66.94,82266.3658,151.8,0.3663,0.00018,11.59287]
[1744227783258,66.94,82266.3658,151.8,0.3663,0.00018,11.59287]
[1744227783930,66.94,82280.7694,151.8,0.36893,0.00018,11.62225]
[1744227784145,66.94,82280.7694,151.8,0.36893,0.00018,11.62225]
[1744227784931,66.94,82285.3514,151.8,0.36977,0.00018,11.6315]
[1744227789936,66.93,82286.1578,151.8,0.36991,0.00018,11.63307]
[1744227791833,66.93,82288.4989,151.8,0.37034,0.00018,11.63776]
[1744227792047,66.93,82288.4989,151.8,0.37034,0.00018,11.63776]
[1744227792449,66.93,82288.4989,151.8,0.37034,0.00018,11.63776]
[1744227792542,66.93,82288.4989,151.8,0.37034,0.00018,11.63776]
[1744227792905,66.93,82288.4989,151.8,0.37034,0.00018,11.63776]
[1744227792938,66.93,82288.4989,151.8,0.37033,0.00018,11.63775]
[1744227793940,66.93,82276.0619,151.8,0.36806,0.00018,11.61256]
[1744227794941,66.93,82262.2413,151.8,0.36552,0.00018,11.58405]
[1744227796075,66.92,82260.2708,151.8,0.36516,0.00018,11.57991]
[1744227796078,66.92,82260.2708,151.8,0.36516,0.00018,11.57991]
[1744227796818,66.92,82260.2708,151.8,0.36516,0.00018,11.57991]
[1744227796980,66.92,82260.2708,151.8,0.36516,0.00018,11.57991]
[1744227797148,66.92,82260.2708,151.8,0.36516,0.00018,11.57991]
[1744227797513,66.92,82260.2708,151.8,0.36516,0.00018,11.57991]
[1744227797946,66.92,82254.3895,151.8,0.36408,0.00018,11.56754]
[1744227798947,66.92,82249.6668,151.8,0.36321,0.00018,11.5576]
[1744227798992,66.92,82249.6668,151.8,0.36321,0.00018,11.5576]
[1744227799447,66.92,82249.6668,151.8,0.36321,0.00018,11.5576]
[1744227799949,66.92,82244.2783,151.8,0.36223,0.00018,11.54619]
[1744227800681,66.92,82244.2783,151.8,0.36223,0.00018,11.54619]
[1744227802233,66.91,82241.8415,151.8,0.36178,0.00018,11.54097]
[1744227802890,66.91,82241.8415,151.8,0.36178,0.00018,11.54097]
[1744227804956,66.91,82255.6762,151.8,0.36428,0.00018,11.56994]
[1744227806375,66.9,82255.3104,151.8,0.36421,0.00018,11.56913]
[1744227807959,66.9,82250.5129,151.8,0.36333,0.00018,11.55898]
[1744227808098,66.9,82250.5129,151.8,0.36333,0.00018,11.55898]
[1744227808416,66.9,82250.5129,151.8,0.36333,0.00018,11.55898]
[1744227808524,66.9,82250.5129,151.8,0.36333,0.00018,11.55898]
[1744227808960,66.9,82258.2137,151.8,0.36473,0.00018,11.57504]
[1744227809030,66.9,82258.2137,151.8,0.36473,0.00018,11.57504]
[1744227809961,66.89,82267.9369,151.8,0.3665,0.00018,11.59512]
[1744227811963,66.89,82274.4368,151.8,0.36758,0.00018,11.59948]
[1744227812964,66.88,82270.5766,151.8,0.36687,0.00018,11.59149]
[1744227813245,66.88,82270.5766,151.8,0.36687,0.00018,11.59149]
[1744227813965,66.88,82265.7082,151.8,0.36597,0.00018,11.58141]
[1744227815967,66.88,82259.8959,151.8,0.3649,0.00018,11.56926]
[1744227816968,66.88,82256.6347,151.8,0.3643,0.00018,11.56241]
[1744227817262,66.88,82256.6347,151.8,0.3643,0.00018,11.56241]
[1744227817322,66.88,82256.6347,151.8,0.3643,0.00018,11.56241]
[1744227817339,66.88,82256.6347,151.8,0.3643,0.00018,11.56241]
[1744227817427,66.88,82256.6347,151.8,0.3643,0.00018,11.56241]
[1744227817496,66.88,82256.6347,151.8,0.3643,0.00018,11.56241]
[1744227817969,66.87,82251.3344,151.8,0.36333,0.00018,11.55126]
[1744227822975,66.86,82255.9241,151.8,0.36415,0.00018,11.56067]
[1744227825586,66.86,82256.6837,151.8,0.36428,0.00018,11.56216]
[1744227826912,66.86,82257.4611,151.8,0.36442,0.00018,11.56374]
[1744227828260,66.85,82261.3073,151.8,0.36511,0.00018,11.57165]
[1744227832363,66.84,82261.5432,151.8,0.36513,0.00018,11.57194]
[1744227835155,66.84,82261.5117,151.8,0.36512,0.00018,11.57177]
[1744227835285,66.84,82261.5117,151.8,0.36512,0.00018,11.57177]
[1744227835988,66.83,82274.5762,151.8,0.3675,0.00018,11.59863]
[1744227836065,66.83,82274.5762,151.8,0.3675,0.00018,11.59863]
[1744227836979,66.83,82274.5762,151.8,0.3675,0.00018,11.59863]
[1744227836989,66.83,82285.4224,151.8,0.36948,0.00018,11.6207]
[1744227838426,66.83,82285.4758,151.8,0.36949,0.00018,11.6208]
[1744227838456,66.83,82285.4758,151.8,0.36949,0.00018,11.6208]
[1744227838499,66.83,82285.4758,151.8,0.36949,0.00018,11.6208]
[1744227838992,66.83,82282.0094,151.8,0.36886,0.00018,11.61378]
[1744227839970,66.83,82282.0094,151.8,0.36886,0.00018,11.61378]
[1744227840704,66.83,82281.7767,151.8,0.36881,0.00018,11.6133]
[1744227840802,66.83,82281.7767,151.8,0.36881,0.00018,11.6133]
[1744227841994,66.83,82274.2575,151.8,0.36744,0.00018,11.59797]
[1744227843107,66.83,82272.3515,151.8,0.36709,0.00018,11.59407]
[1744227844005,66.84,82264.3046,151.8,0.36562,0.00018,11.57748]
[1744227844234,66.84,82264.3046,151.8,0.36562,0.00018,11.57748]
[1744227844255,66.84,82264.3046,151.8,0.36562,0.00018,11.57748]
[1744227844479,66.84,82264.3046,151.8,0.36562,0.00018,11.57748]
[1744227845006,66.83,82258.3947,151.8,0.36453,0.00018,11.56513]
[1744227847243,66.83,82259.9371,151.8,0.36481,0.00018,11.56825]
[1744227847270,66.83,82259.9371,151.8,0.36481,0.00018,11.56825]
[1744227847384,66.83,82259.9371,151.8,0.36481,0.00018,11.56825]
[1744227848009,66.83,82255.7215,151.8,0.36403,0.00018,11.5594]
[1744227848041,66.83,82255.7215,151.8,0.36403,0.00018,11.5594]
[1744227848050,66.83,82255.7215,151.8,0.36403,0.00018,11.5594]
[1744227849010,66.83,82252.0715,151.8,0.36336,0.00018,11.5517]
[1744227849488,66.83,82252.0715,151.8,0.36336,0.00018,11.5517]
[1744227850011,66.82,82248.1046,151.8,0.36264,0.00018,11.5433]
[1744227850169,66.82,82248.1046,151.8,0.36264,0.00018,11.5433]
[1744227850407,66.82,82248.1046,151.8,0.36264,0.00018,11.5433]
[1744227850548,66.82,82248.1046,151.8,0.36264,0.00018,11.5433]
[1744227852014,66.82,82234.5546,151.8,0.36016,0.00018,11.51441]
[1744227852843,66.82,82234.5546,151.8,0.36016,0.00018,11.51441]
[1744227854016,66.82,82230.3257,151.8,0.35939,0.00018,11.5053]
[1744227854566,66.82,82230.3257,151.8,0.35939,0.00018,11.5053]
[1744227854593,66.82,82230.3257,151.8,0.35939,0.00018,11.5053]
[1744227854762,66.82,82230.3257,151.8,0.35939,0.00018,11.5053]
[1744227855017,66.82,82225.0509,151.8,0.35843,0.00018,11.4939]
[1744227855299,66.82,82225.0509,151.8,0.35843,0.00018,11.4939]
[1744227855809,66.82,82225.0509,151.8,0.35843,0.00018,11.4939]
[1744227856018,66.82,82218.5331,151.8,0.35725,0.00018,11.47973]
[1744227856997,66.82,82218.5331,151.8,0.35725,0.00018,11.47973]
[1744227857007,66.82,82218.5331,151.8,0.35725,0.00018,11.47973]
[1744227857026,66.82,82216.3493,151.8,0.35685,0.00018,11.47497]
[1744227858020,66.82,82222.7471,151.8,0.35802,0.00018,11.48892]
[1744227858217,66.82,82222.7471,151.8,0.35802,0.00018,11.48892]
[1744227860834,66.82,82222.7471,151.8,0.35802,0.00018,11.48891]
[1744227861109,66.82,82222.7471,151.8,0.35802,0.00018,11.48891]
[1744227861208,66.82,82222.7471,151.8,0.35802,0.00018,11.48891]
[1744227861782,66.82,82222.7471,151.8,0.35802,0.00018,11.48891]
[1744227862249,66.82,82222.7471,151.8,0.35802,0.00018,11.48891]
[1744227863025,66.82,82216.3531,151.8,0.35686,0.00018,11.47498]
[1744227863310,66.82,82216.3531,151.8,0.35686,0.00018,11.47498]
[1744227863392,66.82,82216.3531,151.8,0.35686,0.00018,11.47498]
[1744227866028,66.82,82223.7698,151.8,0.3582,0.00018,11.49117]
[1744227868500,66.82,82226.1133,151.8,0.35863,0.00018,11.49624]
[1744227868575,66.82,82226.1133,151.8,0.35863,0.00018,11.49624]
[1744227869780,66.82,82226.1133,151.8,0.35863,0.00018,11.49624]
[1744227870032,66.82,82221.3598,151.8,0.35777,0.00018,11.48592]
[1744227873253,66.82,82222.077,151.8,0.3578,0.00018,11.47858]
[1744227873335,66.82,82222.077,151.8,0.3578,0.00018,11.47858]
[1744227873491,66.82,82222.077,151.8,0.3578,0.00018,11.47858]
[1744227873581,66.82,82222.077,151.8,0.3578,0.00018,11.47858]
[1744227873997,66.82,82222.077,151.8,0.3578,0.00018,11.47858]
[1744227875044,66.82,82233.0885,151.8,0.3598,0.00018,11.50237]
[1744227875154,66.82,82233.0885,151.8,0.3598,0.00018,11.50237]
[1744227876038,66.82,82243.5172,151.8,0.3617,0.00018,11.52463]
[1744227878040,66.82,82247.5536,151.8,0.36243,0.00018,11.53313]
[1744227878430,66.82,82247.5536,151.8,0.36243,0.00018,11.53313]
[1744227882924,66.81,82247.8544,151.8,0.36247,0.00018,11.53363]
[1744227883116,66.81,82247.8544,151.8,0.36247,0.00018,11.53363]
[1744227883711,66.81,82247.8544,151.8,0.36247,0.00018,11.53363]
[1744227884486,66.81,82248.7665,151.8,0.36263,0.00018,11.53553]
[1744227884586,66.81,82248.7665,151.8,0.36263,0.00018,11.53553]
[1744227884595,66.81,82248.7665,151.8,0.36263,0.00018,11.53553]
[1744227884787,66.81,82248.7665,151.8,0.36263,0.00018,11.53553]
[1744227885048,66.81,82255.9497,151.8,0.36394,0.00018,11.55056]
[1744227885065,66.81,82255.9497,151.8,0.36394,0.00018,11.55056]
[1744227885991,66.81,82255.9497,151.8,0.36394,0.00018,11.5506]
[1744227886947,66.81,82255.9497,151.8,0.36394,0.00018,11.5506]
[1744227888011,66.81,82260.3426,151.8,0.36475,0.00018,11.55983]
[1744227889015,66.81,82271.8056,151.8,0.36685,0.00018,11.58358]
[1744227889574,66.81,82271.8056,151.8,0.36685,0.00018,11.58358]
[1744227891030,66.81,82276.313,151.8,0.36767,0.00018,11.59285]
[1744227892897,66.81,82276.8551,151.8,0.36777,0.00018,11.59397]
[1744227893044,66.81,82276.8551,151.8,0.36778,0.00018,11.59398]
[1744227894886,66.81,82276.9884,151.8,0.36779,0.00018,11.59418]
[1744227895672,66.81,82276.9884,151.8,0.36779,0.00018,11.59412]
[1744227896061,66.8,82273.5279,151.8,0.36715,0.00018,11.58696]
[1744227897084,66.8,82272.7048,151.8,0.36699,0.00018,11.58521]
[1744227897428,66.8,82272.7048,151.8,0.36699,0.00018,11.58521]
[1744227899064,66.8,82263.4912,151.8,0.36529,0.00018,11.56604]
[1744227899104,66.8,82263.4912,151.8,0.36529,0.00018,11.56604]
[1744227899257,66.8,82263.4912,151.8,0.36529,0.00018,11.56604]
[1744227903603,66.79,82260.011,151.8,0.36464,0.00018,11.55865]
[1744227904070,66.79,82255.8195,151.8,0.36387,0.00018,11.54979]
[1744227904878,66.79,82255.8195,151.8,0.36387,0.00018,11.54979]
[1744227906072,66.78,82250.1907,151.8,0.36283,0.00018,11.53787]
[1744227909075,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227909206,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227909246,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227909259,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227909779,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227909814,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227909836,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227910798,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227910956,66.78,82246.3196,151.8,0.36212,0.00018,11.52958]
[1744227911077,66.78,82239.0865,151.8,0.36079,0.00018,11.51414]
[1744227911623,66.78,82239.0865,151.8,0.36079,0.00018,11.51414]
[1744227911662,66.78,82239.0865,151.8,0.36079,0.00018,11.51414]
[1744227911690,66.78,82239.0865,151.8,0.36079,0.00018,11.51414]
[1744227912079,66.77,82243.424,151.8,0.36158,0.00018,11.52336]
[1744227913539,66.77,82243.424,151.8,0.36158,0.00018,11.52336]
[1744227913811,66.77,82243.424,151.8,0.36158,0.00018,11.52336]
[1744227913895,66.77,82243.424,151.8,0.36158,0.00018,11.52336]
[1744227913935,66.77,82243.424,151.8,0.36158,0.00018,11.52336]
[1744227913978,66.77,82243.424,151.8,0.36158,0.00018,11.52336]
[1744227914028,66.77,82243.424,151.8,0.36158,0.00018,11.52336]
[1744227914823,66.77,82243.424,151.8,0.36158,0.00018,11.52333]
[1744227915054,66.77,82243.424,151.8,0.36158,0.00018,11.52332]
[1744227916036,66.77,82243.424,151.8,0.36158,0.00018,11.52332]
[1744227917084,66.77,82226.5196,151.8,0.3585,0.00018,11.48701]
[1744227918085,66.77,82235.1142,151.8,0.36006,0.00018,11.50554]
[1744227918875,66.77,82235.1142,151.8,0.36006,0.00018,11.50554]
[1744227919318,66.77,82235.1142,151.8,0.36006,0.00018,11.50554]
[1744227920087,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227920653,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227920783,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227920786,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227921046,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227921098,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227921216,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227921461,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227921553,66.77,82231.2402,151.8,0.35935,0.00018,11.49718]
[1744227922089,66.77,82227.1692,151.8,0.35861,0.00018,11.48837]
[1744227923090,66.77,82244.8055,151.8,0.36182,0.00018,11.52617]
[1744227926093,66.76,82255.1453,151.8,0.3637,0.00018,11.54791]
[1744227926434,66.76,82255.1453,151.8,0.3637,0.00018,11.54791]
[1744227926436,66.76,82255.1453,151.8,0.3637,0.00018,11.54791]
[1744227926813,66.76,82255.1453,151.8,0.3637,0.00018,11.54791]
[1744227928095,66.76,82236.9502,151.8,0.36037,0.00018,11.50924]
[1744227929096,66.76,82227.1241,151.8,0.35858,0.00018,11.48805]
[1744227930182,66.76,82227.1241,151.8,0.35858,0.00018,11.48805]
[1744227930195,66.76,82227.1241,151.8,0.35858,0.00018,11.48805]
[1744227930229,66.76,82227.1241,151.8,0.35858,0.00018,11.48805]
[1744227930398,66.76,82227.1241,151.8,0.35858,0.00018,11.48805]
[1744227930816,66.76,82227.1241,151.8,0.35858,0.00018,11.48805]
[1744227931110,66.76,82227.1241,151.8,0.35858,0.00018,11.48805]
[1744227931099,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931120,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931126,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931147,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931170,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931175,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931179,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931184,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931189,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931195,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931198,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931203,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931211,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931216,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931220,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931231,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931237,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931245,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931251,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931258,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931313,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931332,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931342,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931349,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931352,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931359,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931364,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931369,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931373,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931377,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931382,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931387,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931392,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931397,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931403,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931407,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931414,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931417,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931420,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931425,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931428,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931437,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931442,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931446,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931452,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931457,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931459,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931467,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931471,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931474,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931478,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931482,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931486,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931493,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931501,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931509,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931530,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931538,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931544,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931550,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931566,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931571,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931575,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931585,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227931589,66.76,82223.1412,151.8,0.35776,0.00018,11.47045]
[1744227933101,66.76,82215.9246,151.8,0.35644,0.00018,11.45462]
[1744227934271,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934295,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934303,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934311,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934317,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934319,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934328,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934330,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934338,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934347,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934353,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934362,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934367,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934394,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934401,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934407,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934414,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934417,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934425,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934428,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934435,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934439,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934445,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934450,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934454,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934459,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934463,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934468,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934472,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934476,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934482,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934487,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934489,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934496,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934503,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934511,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934519,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934522,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934529,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934540,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934545,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934549,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934552,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934557,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934560,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934567,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934572,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934576,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934580,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934586,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934590,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934593,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934597,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934602,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934609,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934612,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934613,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934622,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934624,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934631,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934638,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934642,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934646,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934652,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934655,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934662,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934666,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934671,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934677,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934679,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934684,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934688,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934691,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934698,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934705,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934711,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934715,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934719,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934722,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934728,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934733,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934736,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934741,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934747,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934750,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934758,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934764,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934766,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934772,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934776,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934782,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934786,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934792,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934796,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934802,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934807,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934811,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934817,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934822,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934827,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934833,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227934837,66.76,82215.999,151.8,0.35645,0.00018,11.45477]
[1744227936129,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936133,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936139,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936143,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936146,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936150,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936154,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936159,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936162,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936166,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936174,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936178,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936182,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936185,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936187,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936191,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936195,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936201,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936207,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936210,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936216,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936219,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936224,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936228,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936234,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936238,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936241,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936244,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936281,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936303,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936308,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936310,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936313,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936320,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936323,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936330,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936334,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936340,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936346,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936351,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936361,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936366,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936375,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936382,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936389,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936392,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936395,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936398,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936405,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936411,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936414,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936423,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936427,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936430,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936441,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936450,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936453,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936455,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936465,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936470,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936476,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936478,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936485,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936491,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936493,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936499,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936502,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227936508,66.76,82213.301,151.8,0.35596,0.00018,11.4488]
[1744227937105,66.76,82209.419,151.8,0.35525,0.00018,11.44023]
[1744227938797,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938823,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938843,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938853,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938855,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938858,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938884,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938902,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938909,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938917,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938923,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938931,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938937,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938942,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938946,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938949,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938956,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227938975,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939011,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939027,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939039,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939047,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939053,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939093,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939125,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939139,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939144,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939148,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939153,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939217,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939233,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939241,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939248,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939251,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939255,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939264,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939270,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939273,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939280,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939285,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939290,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939296,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939302,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939305,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939314,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939316,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939322,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939327,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939331,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939334,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939336,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939355,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939362,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939367,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939375,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939378,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939383,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939388,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939393,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939397,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939405,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939407,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939412,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939418,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939422,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939428,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939434,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939439,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939443,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939447,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939452,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939458,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939462,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939466,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939472,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939477,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939481,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939486,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939490,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939495,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939499,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939505,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939507,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939514,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939519,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939526,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939528,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939537,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939539,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939543,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939546,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939551,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939554,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939559,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939565,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939570,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939576,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939579,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939583,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939587,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939591,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939596,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939600,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939605,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227939606,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227940091,66.75,82209.5791,151.8,0.35528,0.00018,11.44057]
[1744227940141,66.75,82208.9983,151.8,0.35517,0.00018,11.43927]
[1744227940508,66.75,82208.9983,151.8,0.35517,0.00018,11.43927]
[1744227941109,66.75,82201.5134,151.8,0.35381,0.00018,11.42256]
[1744227941412,66.75,82201.5134,151.8,0.35381,0.00018,11.42256]
[1744227941697,66.75,82201.5134,151.8,0.35381,0.00018,11.42256]
[1744227941701,66.75,82201.5134,151.8,0.35381,0.00018,11.42256]
[1744227943743,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943768,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943771,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943776,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943779,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943782,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943802,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943811,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943815,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943817,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943824,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943830,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943836,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943840,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943845,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943851,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943855,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943860,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943862,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943868,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943875,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943880,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943884,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943889,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943894,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943898,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943902,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943908,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943917,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943923,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943929,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943932,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943938,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943942,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943945,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943950,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943973,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943995,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227943999,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944003,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944011,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944017,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944019,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944028,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944031,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944035,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944042,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944044,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944049,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944053,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944059,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944063,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944066,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944073,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944075,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944078,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944082,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944090,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944096,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944101,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944106,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944111,66.75,82199.0912,151.8,0.35336,0.00018,11.4171]
[1744227944116,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944120,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944124,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944127,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944133,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944139,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944145,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944150,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944156,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944180,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944199,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944203,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944209,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944210,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944215,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944235,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944253,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944275,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944279,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944286,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944288,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944293,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944297,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944303,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944310,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944312,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944316,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944320,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944323,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944330,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944335,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944339,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944344,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944349,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944351,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944720,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944745,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944781,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944788,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944863,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944867,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944872,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944881,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944884,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944890,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944893,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944899,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944903,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944908,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944912,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944922,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944926,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944930,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944936,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944938,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944946,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944947,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944954,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944958,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944963,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944967,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944972,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944977,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944981,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944986,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944989,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227944996,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945002,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945007,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945010,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945014,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945020,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945026,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945031,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945036,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945042,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945047,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945054,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945057,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945064,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945066,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945072,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945080,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945086,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945088,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945094,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945100,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945103,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945109,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945114,66.75,82200.9819,151.8,0.3537,0.00018,11.42129]
[1744227945119,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945126,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945149,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945153,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945163,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945167,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945174,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945192,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945200,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945204,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945207,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945213,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945218,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945225,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945230,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945237,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945241,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945247,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945252,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945255,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945258,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945263,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945269,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945272,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945278,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945283,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945287,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945292,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945294,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945300,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945304,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945311,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945315,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945320,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945327,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945329,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945339,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945341,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945348,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945352,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945357,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945360,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945367,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945370,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945376,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945380,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945383,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945387,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945393,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227945857,66.75,82200.8997,151.8,0.35368,0.00018,11.42108]
[1744227946438,66.74,82202.4936,151.8,0.35397,0.00018,11.42459]
[1744227947115,66.74,82198.2487,151.8,0.3532,0.00018,11.41508]
[1744227952120,66.73,82196.5458,151.8,0.35287,0.00018,11.41105]
[1744227955123,66.73,82190.8832,151.8,0.35184,0.00018,11.39822]
[1744227956182,66.73,82190.713,151.8,0.3518,0.00018,11.3978]
[1744227956195,66.73,82190.713,151.8,0.3518,0.00018,11.3978]
[1744227956495,66.73,82190.713,151.8,0.3518,0.00018,11.3978]
[1744227956934,66.73,82190.713,151.8,0.3518,0.00018,11.3978]
[1744227957761,66.73,82188.9917,151.8,0.35149,0.00018,11.39389]
[1744227958130,66.73,82192.6767,151.8,0.35215,0.00018,11.40216]
[1744227959002,66.73,82192.6767,151.8,0.35215,0.00018,11.40216]
[1744227960131,66.72,82197.0464,151.8,0.35294,0.00018,11.41189]
[1744227960258,66.72,82197.0464,151.8,0.35294,0.00018,11.41189]
[1744227965136,66.72,82189.1812,151.8,0.35149,0.00018,11.39399]
[1744227966178,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227966253,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227966400,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227966494,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227966552,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227967510,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227967763,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227967772,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227967991,66.71,82187.6906,151.8,0.35122,0.00018,11.39059]
[1744227968067,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968248,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968319,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968388,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968505,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968545,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968687,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968714,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968736,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227968881,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227969096,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227969114,66.71,82187.6906,151.8,0.35122,0.00018,11.39058]
[1744227969141,66.71,82165.488,151.8,0.3472,0.00018,11.33969]
[1744227969840,66.71,82165.488,151.8,0.3472,0.00018,11.33969]
[1744227971214,66.71,82165.488,151.8,0.3472,0.00018,11.33961]
[1744227971540,66.71,82165.488,151.8,0.3472,0.00018,11.33961]
[1744227971931,66.71,82165.488,151.8,0.3472,0.00018,11.33961]
[1744227972958,66.71,82165.488,151.8,0.34719,0.00018,11.3396]
[1744227974147,66.71,82119.2756,151.8,0.33889,0.00018,11.23028]
[1744227975148,66.71,82124.4047,151.8,0.33981,0.00018,11.24262]
[1744227977150,66.7,82127.8541,151.8,0.34042,0.00018,11.25083]
[1744227977306,66.7,82127.8541,151.8,0.34042,0.00018,11.25083]
[1744227978125,66.7,82127.8541,151.8,0.34042,0.00018,11.25083]
[1744227978151,66.7,82124.059,151.8,0.33974,0.00018,11.24169]
[1744227978712,66.7,82124.059,151.8,0.33974,0.00018,11.24169]
[1744227978725,66.7,82124.059,151.8,0.33974,0.00018,11.24169]
[1744227979152,66.7,82122.3061,151.8,0.33943,0.00018,11.23745]
[1744227983157,66.7,82114.809,151.8,0.33808,0.00018,11.21926]
[1744227983207,66.7,82114.809,151.8,0.33808,0.00018,11.21926]
[1744227983216,66.7,82114.809,151.8,0.33808,0.00018,11.21926]
[1744227983267,66.7,82114.809,151.8,0.33808,0.00018,11.21926]
[1744227983869,66.7,82114.809,151.8,0.33808,0.00018,11.21926]
[1744227984157,66.7,82109.4584,151.8,0.33712,0.00018,11.20624]
[1744227985074,66.7,82109.4584,151.8,0.33712,0.00018,11.20624]
[1744227985152,66.7,82109.4584,151.8,0.33712,0.00018,11.20624]
[1744227990163,66.7,82110.0193,151.8,0.33722,0.00018,11.2076]
[1744227991547,66.7,82110.5341,151.8,0.33721,0.00018,11.19979]
[1744227992641,66.7,82113.6117,151.8,0.33776,0.00018,11.20728]
[1744227992877,66.7,82113.6117,151.8,0.33776,0.00018,11.20728]
[1744227993079,66.7,82113.6117,151.8,0.33776,0.00018,11.20728]
[1744227993114,66.7,82113.6117,151.8,0.33776,0.00018,11.20728]
[1744227993464,66.7,82113.6117,151.8,0.33776,0.00018,11.20728]
[1744227993717,66.7,82113.6117,151.8,0.33776,0.00018,11.20728]
[1744227995168,66.7,82129.9694,151.8,0.34068,0.00018,11.24668]
[1744227996160,66.7,82129.9694,151.8,0.34068,0.00018,11.24668]
[1744227997084,66.7,82131.9017,151.8,0.34102,0.00018,11.25126]
[1744228001286,66.69,82136.4243,151.8,0.34182,0.00018,11.26183]
[1744228003134,66.69,82135.8554,151.8,0.34171,0.00018,11.26044]
[1744228003381,66.69,82137.5664,151.8,0.34201,0.00018,11.26446]
[1744228008911,66.68,82134.625,151.8,0.34147,0.00018,11.25725]
[1744228009076,66.68,82134.625,151.8,0.34147,0.00018,11.25725]
[1744228011184,66.68,82129.7892,151.8,0.34059,0.00018,11.2456]
[1744228013186,66.67,82134.2558,151.8,0.34139,0.00018,11.2562]
[1744228017190,66.67,82127.9157,151.8,0.34024,0.00018,11.24088]
[1744228019192,66.67,82124.3046,151.8,0.33959,0.00018,11.23216]
[1744228024197,66.66,82126.2953,151.8,0.33994,0.00018,11.23684]
[1744228024208,66.66,82126.2953,151.8,0.33994,0.00018,11.23684]
[1744228026227,66.66,82125.9661,151.8,0.33988,0.00018,11.23602]
[1744228026233,66.66,82125.9661,151.8,0.33988,0.00018,11.23602]
[1744228026916,66.66,82125.9661,151.8,0.33988,0.00018,11.23602]
[1744228026982,66.66,82125.9661,151.8,0.33988,0.00018,11.23602]
[1744228027084,66.66,82125.9661,151.8,0.33988,0.00018,11.23601]
[1744228027786,66.66,82125.9661,151.8,0.33988,0.00018,11.23601]
[1744228028204,66.66,82105.2419,151.8,0.33616,0.00018,11.18561]
[1744228029503,66.66,82105.1644,151.8,0.33615,0.00018,11.18539]
[1744228029849,66.66,82105.1644,151.8,0.33615,0.00018,11.18539]
[1744228030158,66.66,82105.1644,151.8,0.33615,0.00018,11.18539]
[1744228030508,66.66,82105.0752,151.8,0.33613,0.00018,11.18514]
[1744228031049,66.66,82105.0752,151.8,0.33613,0.00018,11.18514]
[1744228033205,66.66,82105.0752,151.8,0.33613,0.00018,11.18509]
[1744228033210,66.66,82094.289,151.8,0.3342,0.00018,11.15851]
[1744228034871,66.66,82094.8061,151.8,0.33429,0.00018,11.15978]
[1744228034874,66.66,82094.8061,151.8,0.33429,0.00018,11.15978]
[1744228035212,66.66,82099.8827,151.8,0.3352,0.00018,11.17229]
[1744228036432,66.65,82102.8136,151.8,0.33572,0.00018,11.17947]
[1744228036436,66.65,82102.8136,151.8,0.33572,0.00018,11.17947]
[1744228036496,66.65,82102.8136,151.8,0.33572,0.00018,11.17947]
[1744228037214,66.65,82104.9649,151.8,0.3361,0.00018,11.18476]
[1744228037958,66.65,82104.9649,151.8,0.3361,0.00018,11.18476]
[1744228038215,66.65,82109.179,151.8,0.33685,0.00018,11.19504]
[1744228040645,66.65,82109.179,151.8,0.33685,0.00018,11.195]
[1744228041998,66.65,82106.782,151.8,0.33641,0.00018,11.18907]
[1744228043220,66.65,82102.4664,151.8,0.33564,0.00018,11.17843]
[1744228043670,66.65,82102.4664,151.8,0.33564,0.00018,11.17843]
[1744228045039,66.65,82102.4664,151.8,0.33564,0.00018,11.17843]
[1744228046445,66.65,82103.9604,151.8,0.3359,0.00018,11.182]
[1744228046464,66.65,82103.9604,151.8,0.3359,0.00018,11.182]
[1744228046537,66.65,82103.9604,151.8,0.3359,0.00018,11.182]
[1744228046858,66.65,82103.9604,151.8,0.3359,0.00018,11.182]
[1744228047127,66.65,82103.9604,151.8,0.3359,0.00018,11.182]
[1744228048225,66.65,82115.724,151.8,0.338,0.00018,11.21074]
[1744228048539,66.65,82115.724,151.8,0.338,0.00018,11.21074]
[1744228048748,66.65,82115.724,151.8,0.338,0.00018,11.21074]
[1744228049096,66.65,82115.724,151.8,0.338,0.00018,11.21074]
[1744228050227,66.64,82129.4579,151.8,0.34046,0.00018,11.24384]
[1744228051228,66.64,82136.8632,151.8,0.34168,0.00018,11.25246]
[1744228051934,66.64,82136.8632,151.8,0.34168,0.00018,11.25246]
[1744228051955,66.64,82136.8632,151.8,0.34168,0.00018,11.25246]
[1744228052535,66.64,82136.8632,151.8,0.34168,0.00018,11.25246]
[1744228054092,66.64,82136.8632,151.8,0.34167,0.00018,11.25242]
[1744228055232,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228055809,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228056026,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228056033,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228056043,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228056135,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228056344,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228056364,66.64,82140.197,151.8,0.34226,0.00018,11.26021]
[1744228058241,66.63,82157.5033,151.8,0.34536,0.00018,11.30084]
[1744228058830,66.63,82157.5033,151.8,0.34536,0.00018,11.30084]
[1744228059107,66.63,82157.5033,151.8,0.34536,0.00018,11.30084]
[1744228060203,66.63,82157.5033,151.8,0.34536,0.00018,11.30077]
[1744228060291,66.63,82157.5033,151.8,0.34536,0.00018,11.30077]
[1744228060343,66.63,82157.5033,151.8,0.34536,0.00018,11.30077]
[1744228060425,66.63,82157.5033,151.8,0.34536,0.00018,11.30077]
[1744228060444,66.63,82157.5033,151.8,0.34536,0.00018,11.30077]
[1744228060509,66.63,82157.5033,151.8,0.34536,0.00018,11.30077]
[1744228060537,66.63,82157.5033,151.8,0.34536,0.00018,11.30077]
[1744228061355,66.63,82157.5033,151.8,0.34535,0.00018,11.30069]
[1744228061532,66.63,82157.5033,151.8,0.34535,0.00018,11.30069]
[1744228061956,66.63,82157.5033,151.8,0.34535,0.00018,11.30069]
[1744228061999,66.63,82157.5033,151.8,0.34535,0.00018,11.30069]
[1744228062067,66.63,82157.5033,151.8,0.34535,0.00018,11.30069]
[1744228062184,66.63,82157.5033,151.8,0.34535,0.00018,11.30069]
[1744228062184,66.63,82157.5033,151.8,0.34535,0.00018,11.30069]
[1744228062233,66.62,82157.5033,151.8,0.34535,0.00018,11.30062]
[1744228064247,66.62,82168.794,151.8,0.34738,0.00018,11.32688]
[1744228064799,66.62,82168.794,151.8,0.34738,0.00018,11.32688]
[1744228064891,66.62,82168.794,151.8,0.34738,0.00018,11.32688]
[1744228065254,66.62,82168.794,151.8,0.34738,0.00018,11.32685]
[1744228065560,66.62,82168.794,151.8,0.34738,0.00018,11.32685]
[1744228065893,66.62,82168.794,151.8,0.34738,0.00018,11.32685]
[1744228066261,66.62,82168.794,151.8,0.34739,0.00018,11.32693]
[1744228066567,66.62,82168.794,151.8,0.34739,0.00018,11.32693]
[1744228066647,66.62,82168.794,151.8,0.34739,0.00018,11.32693]
[1744228066689,66.62,82168.794,151.8,0.34739,0.00018,11.32693]
[1744228067233,66.62,82168.794,151.8,0.34739,0.00018,11.32693]
[1744228067268,66.62,82200.7773,151.8,0.35318,0.00018,11.39971]
[1744228067481,66.62,82200.7773,151.8,0.35318,0.00018,11.39971]
[1744228067938,66.62,82200.7773,151.8,0.35318,0.00018,11.39971]
[1744228067974,66.62,82200.7773,151.8,0.35318,0.00018,11.39971]
[1744228068207,66.62,82200.7773,151.8,0.35318,0.00018,11.39971]
[1744228068498,66.62,82200.7773,151.8,0.35319,0.00018,11.39976]
[1744228069175,66.62,82200.7773,151.8,0.35319,0.00018,11.39976]
[1744228069267,66.62,82200.7773,151.8,0.35319,0.00018,11.39976]
[1744228069270,66.63,82213.6644,151.8,0.35554,0.00018,11.42847]
[1744228069539,66.63,82213.6644,151.8,0.35554,0.00018,11.42847]
[1744228069939,66.63,82213.6644,151.8,0.35554,0.00018,11.42847]
[1744228071272,66.63,82225.9132,151.8,0.35777,0.00018,11.45539]
[1744228071775,66.63,82225.9132,151.8,0.35777,0.00018,11.45539]
[1744228072376,66.63,82225.9132,151.8,0.35777,0.00018,11.4554]
[1744228072411,66.63,82225.9132,151.8,0.35777,0.00018,11.4554]
[1744228073272,66.63,82225.9132,151.8,0.35777,0.00018,11.4554]
[1744228073274,66.63,82229.0515,151.8,0.35835,0.00018,11.46224]
[1744228073307,66.63,82229.0515,151.8,0.35835,0.00018,11.46224]
[1744228075027,66.63,82229.0515,151.8,0.35835,0.00018,11.46221]
[1744228075604,66.63,82229.0515,151.8,0.35834,0.00018,11.46218]
[1744228076379,66.62,82229.0515,151.8,0.35834,0.00018,11.46216]
[1744228077346,66.62,82217.888,151.8,0.3563,0.00018,11.43771]
[1744228078577,66.62,82217.888,151.8,0.3563,0.00018,11.43771]
[1744228078926,66.62,82217.888,151.8,0.3563,0.00018,11.43771]
[1744228079159,66.62,82217.888,151.8,0.3563,0.00018,11.43771]
[1744228079230,66.62,82217.888,151.8,0.3563,0.00018,11.43771]
[1744228080822,66.62,82218.577,151.8,0.35642,0.00018,11.43915]
[1744228080824,66.62,82218.577,151.8,0.35642,0.00018,11.43915]
[1744228081757,66.62,82218.577,151.8,0.35642,0.00018,11.43911]
[1744228081762,66.62,82218.577,151.8,0.35642,0.00018,11.43911]
[1744228083113,66.62,82218.577,151.8,0.35641,0.00018,11.43908]
[1744228083330,66.62,82218.577,151.8,0.35641,0.00018,11.43905]
[1744228083801,66.62,82218.577,151.8,0.35641,0.00018,11.43905]
[1744228084049,66.62,82218.577,151.8,0.35641,0.00018,11.43905]
[1744228084052,66.62,82218.577,151.8,0.35641,0.00018,11.43905]
[1744228084665,66.61,82218.577,151.8,0.35641,0.00018,11.43901]
[1744228085372,66.61,82218.577,151.8,0.35641,0.00018,11.43899]
[1744228086287,66.61,82223.0868,151.8,0.35723,0.00018,11.44886]
[1744228086453,66.61,82223.0868,151.8,0.35723,0.00018,11.44886]
[1744228086666,66.61,82223.0868,151.8,0.35723,0.00018,11.44886]
[1744228087080,66.61,82223.0868,151.8,0.35723,0.00018,11.44886]
[1744228088423,66.61,82227.0843,151.8,0.35795,0.00018,11.45751]
[1744228090604,66.61,82227.4878,151.8,0.35802,0.00018,11.45835]
[1744228092175,66.61,82227.4878,151.8,0.35802,0.00018,11.45832]
[1744228093925,66.6,82226.368,151.8,0.35781,0.00018,11.45583]
[1744228094373,66.6,82226.368,151.8,0.35781,0.00018,11.45581]
[1744228094440,66.6,82226.368,151.8,0.35781,0.00018,11.45581]
[1744228094508,66.6,82226.368,151.8,0.35781,0.00018,11.45581]
[1744228094740,66.6,82226.368,151.8,0.35781,0.00018,11.45581]
[1744228095005,66.6,82226.368,151.8,0.35781,0.00018,11.45581]
[1744228095395,66.6,82226.368,151.8,0.3578,0.00018,11.45578]
[1744228095551,66.6,82226.368,151.8,0.3578,0.00018,11.45578]
[1744228097092,66.6,82226.368,151.8,0.3578,0.00018,11.45572]
[1744228097827,66.6,82226.368,151.8,0.35779,0.00018,11.45568]
[1744228098968,66.6,82226.368,151.8,0.35779,0.00018,11.45565]
[1744228099500,66.59,82200.1095,151.8,0.353,0.00018,11.39748]
[1744228100905,66.59,82200.1095,151.8,0.353,0.00018,11.39748]
[1744228100930,66.59,82200.1095,151.8,0.353,0.00018,11.39748]
[1744228101409,66.59,82200.1095,151.8,0.353,0.00018,11.39744]
[1744228101603,66.59,82200.1095,151.8,0.353,0.00018,11.39744]
[1744228103528,66.59,82187.4592,151.8,0.35069,0.00018,11.36881]
[1744228105388,66.59,82187.4592,151.8,0.35069,0.00018,11.36881]
[1744228105393,66.59,82187.4592,151.8,0.35069,0.00018,11.36881]
[1744228105981,66.59,82187.4592,151.8,0.35069,0.00018,11.36881]
[1744228105997,66.59,82187.4592,151.8,0.35069,0.00018,11.36881]
[1744228108563,66.59,82193.4257,151.8,0.35177,0.00018,11.38224]
[1744228109612,66.59,82193.4257,151.8,0.35177,0.00018,11.38224]
[1744228109768,66.59,82193.4257,151.8,0.35177,0.00018,11.38224]
[1744228109985,66.59,82193.4257,151.8,0.35177,0.00018,11.38224]
[1744228110070,66.59,82193.4257,151.8,0.35177,0.00018,11.38224]
[1744228110187,66.59,82193.4257,151.8,0.35176,0.00018,11.3822]
[1744228110578,66.58,82199.3609,151.8,0.35283,0.00018,11.39545]
[1744228111793,66.58,82199.3609,151.8,0.35283,0.00018,11.39545]
[1744228112592,66.57,82189.284,151.8,0.35088,0.00018,11.3635]
[1744228113397,66.57,82189.284,151.8,0.35088,0.00018,11.3635]
[1744228114606,66.57,82181.8455,151.8,0.34951,0.00018,11.34635]
[1744228116486,66.56,82181.8455,151.8,0.3495,0.00018,11.34625]
[1744228117126,66.56,82181.8455,151.8,0.3495,0.00018,11.34625]
[1744228117627,66.56,82173.4197,151.8,0.34796,0.00018,11.32672]
[1744228118634,66.55,82167.975,151.8,0.34697,0.00018,11.31404]
[1744228121696,66.55,82165.9539,151.8,0.34659,0.00018,11.30918]
[1744228122065,66.55,82165.9539,151.8,0.34659,0.00018,11.30918]
[1744228122235,66.54,82165.9539,151.8,0.34658,0.00018,11.3091]
[1744228122699,66.54,82165.9539,151.8,0.34658,0.00018,11.3091]
[1744228122725,66.54,82165.9539,151.8,0.34658,0.00018,11.3091]
[1744228122754,66.54,82165.9539,151.8,0.34658,0.00018,11.3091]
[1744228122831,66.54,82165.9539,151.8,0.34658,0.00018,11.3091]
[1744228122874,66.54,82165.9539,151.8,0.34658,0.00018,11.3091]
[1744228123011,66.54,82165.9539,151.8,0.34658,0.00018,11.3091]
[1744228125326,66.54,82192.4435,151.8,0.35139,0.00018,11.3699]
[1744228125825,66.54,82192.4435,151.8,0.35139,0.00018,11.3699]
[1744228125853,66.54,82192.4435,151.8,0.35139,0.00018,11.3699]
[1744228126690,66.54,82199.2684,151.8,0.35263,0.00018,11.3853]
[1744228128704,66.54,82207.0582,151.8,0.35405,0.00018,11.40276]
[1744228129684,66.54,82207.0582,151.8,0.35405,0.00018,11.40276]
[1744228130718,66.54,82218.0204,151.8,0.35604,0.00018,11.42702]
[1744228134746,66.53,82213.9735,151.8,0.35529,0.00018,11.41788]
[1744228136760,66.53,82209.8988,151.8,0.35454,0.00018,11.40874]
[1744228138736,66.53,82208.2116,151.8,0.35423,0.00018,11.40494]
[1744228138740,66.53,82208.2116,151.8,0.35423,0.00018,11.40494]
[1744228139594,66.53,82208.2116,151.8,0.35422,0.00018,11.40489]
[1744228140788,66.52,82203.8352,151.8,0.35342,0.00018,11.39505]
[1744228141745,66.52,82203.8352,151.8,0.35342,0.00018,11.39505]
[1744228142046,66.52,82203.8352,151.8,0.35342,0.00018,11.39505]
[1744228142681,66.52,82203.8352,151.8,0.35342,0.00018,11.39502]
[1744228142696,66.52,82203.8352,151.8,0.35342,0.00018,11.39502]
[1744228142940,66.52,82203.8352,151.8,0.35342,0.00018,11.39502]
[1744228144377,66.52,82203.7334,151.8,0.35339,0.00018,11.39475]
[1744228144458,66.52,82203.7334,151.8,0.35339,0.00018,11.39475]
[1744228145211,66.52,82203.7334,151.8,0.35339,0.00018,11.39473]
[1744228146209,66.52,82203.7334,151.8,0.35339,0.00018,11.39473]
[1744228146216,66.52,82203.7334,151.8,0.35339,0.00018,11.39473]
[1744228146268,66.52,82203.7334,151.8,0.35339,0.00018,11.39476]
[1744228146430,66.52,82203.7334,151.8,0.35339,0.00018,11.39476]
[1744228146453,66.52,82203.7334,151.8,0.35339,0.00018,11.39476]
[1744228146521,66.52,82203.7334,151.8,0.35339,0.00018,11.39476]
[1744228146830,66.52,82203.7334,151.8,0.35339,0.00018,11.39475]
[1744228148119,66.52,82203.7334,151.8,0.35339,0.00018,11.39475]
[1744228148199,66.52,82203.7334,151.8,0.3534,0.00018,11.39477]
[1744228150149,66.52,82203.7334,151.8,0.35339,0.00018,11.39474]
[1744228150976,66.52,82203.7334,151.8,0.35339,0.00018,11.39471]
[1744228151135,66.52,82203.7334,151.8,0.35339,0.00018,11.39471]
[1744228151580,66.52,82203.7334,151.8,0.35339,0.00018,11.39469]
[1744228151752,66.52,82203.7334,151.8,0.35339,0.00018,11.39469]
[1744228154363,66.51,82218.2141,151.8,0.35602,0.00018,11.42672]
[1744228154870,66.51,82218.2141,151.8,0.35602,0.00018,11.42672]
[1744228155893,66.51,82213.8631,151.8,0.35522,0.00018,11.41704]
[1744228156900,66.51,82218.4666,151.8,0.35606,0.00018,11.42721]
[1744228158914,66.51,82223.41,151.8,0.35696,0.00018,11.43805]
[1744228160806,66.51,82221.8361,151.8,0.35667,0.00018,11.43458]
[1744228162290,66.51,82221.8361,151.8,0.35667,0.00018,11.43455]
[1744228162316,66.51,82221.8361,151.8,0.35667,0.00018,11.43455]
[1744228162319,66.51,82221.8361,151.8,0.35667,0.00018,11.43455]
[1744228162332,66.51,82221.8361,151.8,0.35667,0.00018,11.43455]
[1744228162371,66.51,82225.9779,151.8,0.35742,0.00018,11.44362]
[1744228162762,66.51,82225.9779,151.8,0.35742,0.00018,11.44362]
[1744228162766,66.51,82225.9779,151.8,0.35742,0.00018,11.44362]
[1744228162847,66.51,82225.9779,151.8,0.35742,0.00018,11.44362]
[1744228162870,66.51,82225.9779,151.8,0.35742,0.00018,11.44362]
[1744228162874,66.51,82225.9779,151.8,0.35742,0.00018,11.44362]
[1744228163531,66.51,82225.9779,151.8,0.35742,0.00018,11.44364]
[1744228164956,66.5,82232.8196,151.8,0.35867,0.00018,11.45851]
[1744228165381,66.5,82232.8196,151.8,0.35867,0.00018,11.45851]
[1744228165592,66.5,82232.8196,151.8,0.35867,0.00018,11.45851]
[1744228165607,66.5,82232.8196,151.8,0.35867,0.00018,11.45851]
[1744228169991,66.5,82225.862,151.8,0.35739,0.00018,11.44323]
[1744228172007,66.5,82230.9453,151.8,0.35821,0.00018,11.44534]
[1744228173320,66.5,82230.9453,151.8,0.35821,0.00018,11.44534]
[1744228176889,66.49,82234.2554,151.8,0.35881,0.00018,11.45244]
[1744228177187,66.49,82234.2554,151.8,0.35881,0.00018,11.45244]
[1744228177243,66.49,82234.2554,151.8,0.35881,0.00018,11.45244]
[1744228177298,66.49,82234.2554,151.8,0.35881,0.00018,11.45241]
[1744228178112,66.49,82234.2554,151.8,0.35881,0.00018,11.45241]
[1744228178142,66.49,82234.2554,151.8,0.35881,0.00018,11.4524]
[1744228179233,66.49,82234.2554,151.8,0.35881,0.00018,11.4524]
[1744228179647,66.49,82234.2554,151.8,0.3588,0.00018,11.45236]
[1744228179750,66.49,82234.2554,151.8,0.3588,0.00018,11.45236]
[1744228180390,66.49,82248.1779,151.8,0.36136,0.00018,11.48232]
[1744228181338,66.49,82248.1779,151.8,0.36136,0.00018,11.48232]
[1744228181392,66.49,82237.9057,151.8,0.35947,0.00018,11.4602]
[1744228183084,66.49,82234.5979,151.8,0.35886,0.00018,11.45298]
[1744228183962,66.49,82234.5979,151.8,0.35886,0.00018,11.45298]
[1744228185627,66.48,82234.5979,151.8,0.35885,0.00018,11.45291]
[1744228185632,66.48,82234.5979,151.8,0.35885,0.00018,11.45291]
[1744228186105,66.48,82234.5979,151.8,0.35885,0.00018,11.45287]
[1744228187112,66.48,82244.9525,151.8,0.36075,0.00018,11.47522]
[1744228188329,66.48,82244.9525,151.8,0.36075,0.00018,11.47522]
[1744228188390,66.48,82244.9525,151.8,0.36075,0.00018,11.47522]
[1744228191459,66.48,82244.7301,151.8,0.3607,0.00018,11.47465]
[1744228193194,66.47,82244.7301,151.8,0.36069,0.00018,11.47461]
[1744228193197,66.47,82244.7301,151.8,0.36069,0.00018,11.47461]
[1744228193227,66.47,82244.7301,151.8,0.36069,0.00018,11.47457]
[1744228195202,66.47,82244.7301,151.8,0.36069,0.00018,11.47456]
[1744228195526,66.47,82244.7301,151.8,0.36069,0.00018,11.47455]
[1744228196773,66.47,82244.7301,151.8,0.36069,0.00018,11.47454]
[1744228197409,66.47,82254.074,151.8,0.3624,0.00018,11.49449]
[1744228198796,66.47,82254.074,151.8,0.3624,0.00018,11.49446]
[1744228200439,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228200478,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228200507,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228200873,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228200947,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228200953,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228201024,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228201072,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228201327,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228201467,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228201657,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228201796,66.43,82254.074,151.8,0.36231,0.00018,11.49353]
[1744228201465,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202002,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202060,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202194,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202207,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202328,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202767,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202784,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228202814,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228203601,66.43,82249.0538,151.8,0.36139,0.00018,11.48281]
[1744228203709,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228203826,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228203845,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228203919,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228204258,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228204487,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228204527,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228204720,66.42,82255.1104,151.8,0.3625,0.00018,11.49563]
[1744228204710,66.42,82295.401,151.8,0.36993,0.00019,11.57925]
[1744228204887,66.42,82295.401,151.8,0.36993,0.00019,11.57925]
[1744228204899,66.42,82295.401,151.8,0.36993,0.00019,11.57925]
[1744228205000,66.42,82295.401,151.8,0.36993,0.00019,11.57925]
[1744228205654,66.42,82295.401,151.8,0.36993,0.00019,11.57925]
[1744228205700,66.42,82295.401,151.8,0.36993,0.00019,11.57925]
[1744228205711,66.42,82361.5078,151.8,0.38224,0.00019,11.70787]
[1744228205897,66.42,82361.5078,151.8,0.38224,0.00019,11.70787]
[1744228205905,66.42,82361.5078,151.8,0.38224,0.00019,11.70787]
[1744228206712,66.42,82373.7453,151.8,0.38453,0.00019,11.73046]
[1744228207713,66.42,82399.0246,151.8,0.38927,0.00019,11.7759]
[1744228209031,66.42,82399.0246,151.8,0.38927,0.00019,11.77586]
[1744228209082,66.42,82399.0246,151.8,0.38927,0.00019,11.77586]
[1744228210368,66.41,82399.0246,151.8,0.38927,0.00019,11.77583]
[1744228210820,66.41,82399.0246,151.8,0.38926,0.00019,11.77581]
[1744228210887,66.41,82399.0246,151.8,0.38926,0.00019,11.77581]
[1744228211303,66.41,82399.0246,151.8,0.38926,0.00019,11.77579]
[1744228212110,66.41,82399.0246,151.8,0.38926,0.00019,11.77579]
[1744228212719,66.41,82357.4629,151.8,0.38146,0.00019,11.70008]
[1744228213295,66.41,82357.4629,151.8,0.38146,0.00019,11.70008]
[1744228213342,66.41,82357.4629,151.8,0.38146,0.00019,11.70008]
[1744228213898,66.41,82357.4629,151.8,0.38146,0.00019,11.70008]
[1744228214000,66.41,82357.4629,151.8,0.38146,0.00019,11.70008]
[1744228215093,66.41,82357.4629,151.8,0.38146,0.00019,11.70006]
[1744228217245,66.4,82357.4629,151.8,0.38145,0.00019,11.70001]
[1744228217421,66.4,82357.4629,151.8,0.38145,0.00019,11.70001]
[1744228218636,66.4,82357.4629,151.8,0.38145,0.00019,11.69999]
[1744228218724,66.4,82376.1612,151.8,0.38495,0.00019,11.73457]
[1744228219669,66.4,82376.1612,151.8,0.38495,0.00019,11.73457]
[1744228219691,66.4,82376.1612,151.8,0.38495,0.00019,11.73457]
[1744228219770,66.4,82376.1612,151.8,0.38495,0.00019,11.73455]
[1744228219812,66.4,82376.1612,151.8,0.38495,0.00019,11.73455]
[1744228220439,66.4,82376.1612,151.8,0.38495,0.00019,11.73455]
[1744228220441,66.4,82376.1612,151.8,0.38495,0.00019,11.73455]
[1744228220445,66.4,82376.1612,151.8,0.38495,0.00019,11.73455]
[1744228220447,66.4,82376.1612,151.8,0.38495,0.00019,11.73455]
[1744228220512,66.4,82376.1612,151.8,0.38495,0.00019,11.73453]
[1744228222013,66.4,82377.1044,151.8,0.38512,0.00019,11.73621]
[1744228222016,66.4,82377.1044,151.8,0.38512,0.00019,11.73621]
[1744228222065,66.4,82377.1044,151.8,0.38512,0.00019,11.73621]
[1744228222382,66.4,82377.1044,151.8,0.38512,0.00019,11.73618]
[1744228223548,66.4,82377.1044,151.8,0.38512,0.00019,11.73618]
[1744228223624,66.4,82377.1044,151.8,0.38512,0.00019,11.73618]
[1744228223680,66.4,82377.1044,151.8,0.38512,0.00019,11.73618]
[1744228223738,66.4,82377.1044,151.8,0.38512,0.00019,11.73618]
[1744228225769,66.39,82377.1978,151.8,0.38513,0.00019,11.73629]
[1744228229435,66.38,82385.4269,151.8,0.38666,0.00019,11.7511]
[1744228229916,66.38,82385.4269,151.8,0.38666,0.00019,11.7511]
[1744228230628,66.38,82385.4269,151.8,0.38666,0.00019,11.7511]
[1744228232176,66.38,82384.6594,151.8,0.38643,0.00019,11.74088]
[1744228232330,66.38,82384.6594,151.8,0.38643,0.00019,11.74088]
[1744228232413,66.38,82384.6594,151.8,0.38643,0.00019,11.74088]
[1744228232584,66.38,82384.6594,151.8,0.38643,0.00019,11.74088]
[1744228232686,66.38,82384.6594,151.8,0.38642,0.00019,11.74086]
[1744228233409,66.38,82384.6594,151.8,0.38642,0.00019,11.74086]
[1744228234470,66.37,82374.5848,151.8,0.38452,0.00019,11.72244]
[1744228235708,66.37,82374.5848,151.8,0.38452,0.00019,11.72244]
[1744228235755,66.37,82374.5848,151.8,0.38452,0.00019,11.72244]
[1744228235750,66.37,82365.2885,151.8,0.38277,0.00019,11.70525]
[1744228236978,66.37,82365.2885,151.8,0.38277,0.00019,11.70521]
[1744228237090,66.37,82365.2885,151.8,0.38277,0.00019,11.70521]
[1744228237096,66.37,82365.2885,151.8,0.38277,0.00019,11.70521]
[1744228237492,66.37,82365.2885,151.8,0.38277,0.00019,11.70518]
[1744228237845,66.37,82365.2885,151.8,0.38277,0.00019,11.70518]
[1744228238008,66.37,82365.2885,151.8,0.38277,0.00019,11.70518]
[1744228238014,66.37,82365.2885,151.8,0.38277,0.00019,11.70518]
[1744228238059,66.37,82365.2885,151.8,0.38277,0.00019,11.70518]
[1744228238499,66.37,82365.2885,151.8,0.38276,0.00019,11.70515]
[1744228239172,66.37,82365.2885,151.8,0.38276,0.00019,11.70515]
[1744228240065,66.36,82365.2885,151.8,0.38276,0.00019,11.70512]
[1744228241116,66.36,82365.2885,151.8,0.38275,0.00019,11.70506]
[1744228241431,66.36,82365.2885,151.8,0.38275,0.00019,11.70506]
[1744228241442,66.36,82365.2885,151.8,0.38275,0.00019,11.70506]
[1744228241589,66.36,82365.2885,151.8,0.38275,0.00019,11.70506]
[1744228241977,66.36,82365.2885,151.8,0.38275,0.00019,11.70505]
[1744228241991,66.36,82365.2885,151.8,0.38275,0.00019,11.70505]
[1744228242118,66.36,82365.2885,151.8,0.38275,0.00019,11.70505]
[1744228242535,66.36,82365.2885,151.8,0.38275,0.00019,11.70505]
[1744228242653,66.36,82365.2885,151.8,0.38275,0.00019,11.70505]
[1744228243536,66.36,82371.7726,151.8,0.38397,0.00019,11.717]
[1744228245550,66.35,82384.5608,151.8,0.38636,0.00019,11.74028]
[1744228246181,66.35,82384.5608,151.8,0.38636,0.00019,11.74028]
[1744228246682,66.35,82384.5608,151.8,0.38636,0.00019,11.74028]
[1744228248698,66.35,82386.6139,151.8,0.38674,0.00019,11.74394]
[1744228248998,66.35,82386.6139,151.8,0.38674,0.00019,11.74391]
[1744228249737,66.35,82386.6139,151.8,0.38674,0.00019,11.74391]
[1744228249846,66.35,82387.5071,151.8,0.3869,0.00019,11.7455]
[1744228249896,66.35,82387.5071,151.8,0.3869,0.00019,11.7455]
[1744228251022,66.35,82387.5071,151.8,0.3869,0.00019,11.74547]
[1744228252574,66.34,82387.5071,151.8,0.3869,0.00019,11.74545]
[1744228252902,66.34,82387.5071,151.8,0.38689,0.00019,11.74542]
[1744228253044,66.34,82387.5071,151.8,0.38689,0.00019,11.74542]
[1744228253943,66.34,82387.5071,151.8,0.38689,0.00019,11.74539]
[1744228253973,66.34,82387.5071,151.8,0.38689,0.00019,11.74539]
[1744228255620,66.34,82400.3795,151.8,0.3893,0.00019,11.76827]
[1744228256627,66.33,82409.5643,151.8,0.39103,0.00019,11.78435]
[1744228256857,66.33,82409.5643,151.8,0.39103,0.00019,11.78435]
[1744228257545,66.33,82409.5643,151.8,0.39103,0.00019,11.78435]
[1744228257627,66.33,82409.5643,151.8,0.39103,0.00019,11.78435]
[1744228257754,66.33,82409.5643,151.8,0.39103,0.00019,11.78435]
[1744228257772,66.33,82415.4861,151.8,0.39214,0.00019,11.79459]
[1744228257796,66.33,82415.4861,151.8,0.39214,0.00019,11.79459]
[1744228257831,66.33,82415.4861,151.8,0.39214,0.00019,11.79459]
[1744228257850,66.33,82415.4861,151.8,0.39214,0.00019,11.79459]
[1744228258260,66.33,82415.4861,151.8,0.39214,0.00019,11.79459]
[1744228258353,66.33,82415.4861,151.8,0.39214,0.00019,11.79459]
[1744228259698,66.32,82415.4861,151.8,0.39213,0.00019,11.79453]
[1744228259876,66.32,82415.4861,151.8,0.39213,0.00019,11.79448]
[1744228261662,66.29,82408.7797,151.8,0.3908,0.00019,11.78234]
[1744228262007,66.29,82408.7797,151.8,0.3908,0.00019,11.78234]
[1744228262262,66.29,82408.7797,151.8,0.3908,0.00019,11.78234]
[1744228262288,66.29,82408.7797,151.8,0.3908,0.00019,11.78234]
[1744228262509,66.29,82408.7797,151.8,0.3908,0.00019,11.78234]
[1744228263752,66.29,82408.7797,151.8,0.3908,0.00019,11.78229]
[1744228264357,66.28,82409.2124,151.8,0.39088,0.00019,11.78301]
[1744228264492,66.28,82409.2124,151.8,0.39088,0.00019,11.78301]
[1744228264686,66.28,82409.2124,151.8,0.39088,0.00019,11.78301]
[1744228264699,66.28,82409.2124,151.8,0.39088,0.00019,11.78301]
[1744228264781,66.28,82405.1456,151.8,0.39011,0.00019,11.77588]
[1744228265480,66.28,82405.1456,151.8,0.39011,0.00019,11.77588]
[1744228266172,66.28,82405.1456,151.8,0.3901,0.00019,11.77582]
[1744228266237,66.28,82405.1456,151.8,0.3901,0.00019,11.77582]
[1744228266297,66.28,82405.1456,151.8,0.3901,0.00019,11.77582]
[1744228266365,66.28,82405.1456,151.8,0.3901,0.00019,11.77582]
[1744228266783,66.28,82374.0484,151.8,0.38425,0.00019,11.71987]
[1744228266951,66.28,82374.0484,151.8,0.38425,0.00019,11.71987]
[1744228266971,66.28,82374.0484,151.8,0.38425,0.00019,11.71987]
[1744228267067,66.28,82374.0484,151.8,0.38425,0.00019,11.71987]
[1744228267765,66.28,82374.0484,151.8,0.38425,0.00019,11.71987]
[1744228267784,66.28,82370.3612,151.8,0.38355,0.00019,11.71306]
[1744228268929,66.28,82370.3612,151.8,0.38355,0.00019,11.71305]
[1744228268965,66.28,82370.3612,151.8,0.38355,0.00019,11.71305]
[1744228269080,66.28,82370.3612,151.8,0.38355,0.00019,11.71305]
[1744228269615,66.28,82370.3612,151.8,0.38355,0.00019,11.71305]
[1744228269635,66.28,82370.3612,151.8,0.38355,0.00019,11.71305]
[1744228269803,66.28,82370.3612,151.8,0.38355,0.00019,11.71303]
[1744228271033,66.28,82370.3612,151.8,0.38355,0.00019,11.71302]
[1744228271180,66.28,82370.3612,151.8,0.38355,0.00019,11.71302]
[1744228271184,66.28,82370.3612,151.8,0.38355,0.00019,11.71302]
[1744228271288,66.28,82370.3612,151.8,0.38355,0.00019,11.71302]
[1744228271412,66.28,82370.3612,151.8,0.38355,0.00019,11.71302]
[1744228271621,66.28,82370.3612,151.8,0.38355,0.00019,11.71302]
[1744228271651,66.28,82370.3612,151.8,0.38355,0.00019,11.71302]
[1744228271888,66.27,82371.6278,151.8,0.38378,0.00019,11.71535]
[1744228272013,66.27,82371.6278,151.8,0.38378,0.00019,11.71535]
[1744228272793,66.27,82371.6278,151.8,0.38378,0.00019,11.71535]
[1744228274666,66.27,82371.6278,151.8,0.38378,0.00019,11.7153]
[1744228274672,66.27,82371.6278,151.8,0.38378,0.00019,11.7153]
[1744228274774,66.27,82371.6278,151.8,0.38378,0.00019,11.7153]
[1744228276772,66.27,82395.4273,151.8,0.38825,0.00019,11.75841]
[1744228277209,66.27,82395.4273,151.8,0.38825,0.00019,11.75841]
[1744228278786,66.26,82388.4691,151.8,0.38693,0.00019,11.74588]
[1744228279630,66.26,82388.4691,151.8,0.38693,0.00019,11.74588]
[1744228281065,66.26,82388.4691,151.8,0.38693,0.00019,11.74583]
[1744228281326,66.26,82388.4691,151.8,0.38693,0.00019,11.74583]
[1744228281349,66.26,82388.4691,151.8,0.38693,0.00019,11.74583]
[1744228281352,66.26,82388.4691,151.8,0.38693,0.00019,11.74583]
[1744228282800,66.26,82382.7386,151.8,0.38584,0.00019,11.73541]
[1744228282960,66.26,82382.7386,151.8,0.38584,0.00019,11.73541]
[1744228283452,66.26,82382.7386,151.8,0.38584,0.00019,11.73541]
[1744228283801,66.25,82377.4114,151.8,0.38484,0.00019,11.72565]
[1744228284018,66.25,82377.4114,151.8,0.38484,0.00019,11.72565]
[1744228284802,66.25,82374.2215,151.8,0.38423,0.00019,11.71979]
[1744228285551,66.25,82374.2215,151.8,0.38423,0.00019,11.71979]
[1744228285655,66.25,82374.2215,151.8,0.38423,0.00019,11.71979]
[1744228285893,66.25,82374.2215,151.8,0.38423,0.00019,11.71978]
[1744228286804,66.25,82370.8665,151.8,0.3836,0.00019,11.71358]
[1744228287524,66.25,82370.8665,151.8,0.3836,0.00019,11.71358]
[1744228288103,66.25,82370.8665,151.8,0.3836,0.00019,11.71358]
[1744228288111,66.25,82370.8665,151.8,0.3836,0.00019,11.71358]
[1744228288193,66.25,82370.8665,151.8,0.3836,0.00019,11.71357]
[1744228289571,66.25,82370.8665,151.8,0.3836,0.00019,11.71357]
[1744228289666,66.25,82370.8665,151.8,0.3836,0.00019,11.71357]
[1744228289675,66.25,82370.8665,151.8,0.3836,0.00019,11.71357]
[1744228290053,66.25,82370.8665,151.8,0.3836,0.00019,11.71355]
[1744228290094,66.25,82370.8665,151.8,0.3836,0.00019,11.71355]
[1744228290128,66.25,82370.8665,151.8,0.3836,0.00019,11.71355]
[1744228290190,66.25,82370.8665,151.8,0.3836,0.00019,11.71355]
[1744228290421,66.25,82370.8665,151.8,0.3836,0.00019,11.71355]
[1744228290808,66.25,82360.7313,151.8,0.38169,0.00019,11.69462]
[1744228290979,66.25,82360.7313,151.8,0.38169,0.00019,11.69462]
[1744228291484,66.25,82360.7313,151.8,0.38169,0.00019,11.69462]
[1744228291688,66.25,82360.7313,151.8,0.38169,0.00019,11.69462]
[1744228291798,66.24,82360.7313,151.8,0.38159,0.00019,11.68573]
[1744228296815,66.22,82361.936,151.8,0.38177,0.00019,11.68756]
[1744228297290,66.22,82361.936,151.8,0.38177,0.00019,11.68756]
[1744228297342,66.22,82361.936,151.8,0.38177,0.00019,11.68756]
[1744228297949,66.21,82361.936,151.8,0.38177,0.00019,11.68748]
[1744228297958,66.21,82361.936,151.8,0.38177,0.00019,11.68748]
[1744228298450,66.21,82361.936,151.8,0.38177,0.00019,11.68748]
[1744228299332,66.21,82361.936,151.8,0.38176,0.00019,11.68745]
[1744228299450,66.21,82361.936,151.8,0.38176,0.00019,11.68745]
[1744228299720,66.21,82361.936,151.8,0.38176,0.00019,11.68745]
[1744228299748,66.21,82361.936,151.8,0.38176,0.00019,11.6874]
[1744228299908,66.21,82361.936,151.8,0.38176,0.00019,11.6874]
[1744228300066,66.21,82361.936,151.8,0.38176,0.00019,11.6874]
[1744228301823,66.21,82384.016,151.8,0.38591,0.00019,11.72815]
[1744228302824,66.21,82387.7068,151.8,0.3866,0.00019,11.73482]
[1744228305190,66.2,82385.8193,151.8,0.38624,0.00019,11.73136]
[1744228309159,66.2,82382.3555,151.8,0.38558,0.00019,11.72499]
[1744228309196,66.2,82382.3555,151.8,0.38558,0.00019,11.72499]
[1744228309213,66.2,82382.3555,151.8,0.38558,0.00019,11.72499]
[1744228309308,66.2,82382.3555,151.8,0.38558,0.00019,11.72499]
[1744228309446,66.2,82382.3555,151.8,0.38558,0.00019,11.72498]
[1744228310157,66.2,82382.3555,151.8,0.38558,0.00019,11.72498]
[1744228310369,66.2,82382.3555,151.8,0.38558,0.00019,11.72498]
[1744228310379,66.2,82382.3555,151.8,0.38558,0.00019,11.72495]
[1744228310847,66.2,82382.3555,151.8,0.38558,0.00019,11.72495]
[1744228310865,66.2,82382.3555,151.8,0.38558,0.00019,11.72495]
[1744228311833,66.19,82374.1235,151.8,0.38402,0.00019,11.70975]
[1744228312834,66.18,82360.647,151.8,0.38147,0.00019,11.68456]
[1744228313583,66.18,82360.647,151.8,0.38147,0.00019,11.68456]
[1744228313585,66.18,82360.647,151.8,0.38147,0.00019,11.68456]
[1744228313672,66.18,82360.647,151.8,0.38147,0.00019,11.68456]
[1744228313994,66.18,82360.647,151.8,0.38146,0.00019,11.68446]
[1744228316317,66.17,82358.6139,151.8,0.38106,0.00019,11.68049]
[1744228316404,66.17,82358.6139,151.8,0.38105,0.00019,11.68041]
[1744228317312,66.17,82358.6139,151.8,0.38105,0.00019,11.68041]
[1744228317315,66.17,82358.6139,151.8,0.38105,0.00019,11.68041]
[1744228317608,66.17,82358.6139,151.8,0.38105,0.00019,11.68041]
[1744228317696,66.16,82358.6139,151.8,0.38105,0.00019,11.68036]
[1744228318006,66.16,82358.6139,151.8,0.38105,0.00019,11.68036]
[1744228318840,66.16,82362.5774,151.8,0.38178,0.00019,11.68773]
[1744228319230,66.16,82362.5774,151.8,0.38178,0.00019,11.68773]
[1744228319362,66.16,82362.5774,151.8,0.38178,0.00019,11.68773]
[1744228319399,66.16,82362.5774,151.8,0.38178,0.00019,11.68773]
[1744228320197,66.15,82362.5774,151.8,0.38177,0.00019,11.68765]
[1744228320207,66.15,82362.5774,151.8,0.38177,0.00019,11.68765]
[1744228320238,66.15,82362.5774,151.8,0.38177,0.00019,11.68765]
[1744228320245,66.15,82362.5774,151.8,0.38177,0.00019,11.68765]
[1744228320312,66.15,82362.5774,151.8,0.38177,0.00019,11.68765]
[1744228320842,66.15,82356.6022,151.8,0.38064,0.00019,11.67629]
[1744228321900,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228321914,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228322433,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228322684,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228322768,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228322876,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228322953,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323069,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323127,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323159,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323213,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323272,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323515,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323525,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323689,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228323789,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228324216,66.15,82356.6022,151.8,0.38064,0.00019,11.67628]
[1744228325423,66.15,82356.6022,151.8,0.38064,0.00019,11.67626]
[1744228326584,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228326613,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228326625,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228326666,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228326822,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228326908,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228326928,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228327162,66.14,82356.6022,151.8,0.38063,0.00019,11.67623]
[1744228327154,66.14,82404.344,151.8,0.38963,0.00019,11.76357]
[1744228329067,66.14,82404.344,151.8,0.38962,0.00019,11.76353]
[1744228329070,66.14,82404.344,151.8,0.38962,0.00019,11.76353]
[1744228330468,66.13,82404.344,151.8,0.38961,0.00019,11.76341]
[1744228330473,66.13,82404.344,151.8,0.38961,0.00019,11.76341]
[1744228332159,66.13,82383.7329,151.8,0.38572,0.00019,11.72638]
[1744228332660,66.13,82383.7329,151.8,0.38572,0.00019,11.72638]
[1744228333144,66.13,82383.7329,151.8,0.38572,0.00019,11.72638]
[1744228333160,66.13,82387.4338,151.8,0.38641,0.00019,11.73309]
[1744228333222,66.13,82387.4338,151.8,0.38641,0.00019,11.73309]
[1744228333239,66.13,82387.4338,151.8,0.38641,0.00019,11.73309]
[1744228333246,66.13,82387.4338,151.8,0.38641,0.00019,11.73309]
[1744228333748,66.13,82387.4338,151.8,0.38641,0.00019,11.73309]
[1744228334706,66.13,82387.4338,151.8,0.38641,0.00019,11.73307]
[1744228335218,66.13,82387.4338,151.8,0.38641,0.00019,11.73304]
[1744228335469,66.13,82387.4338,151.8,0.38641,0.00019,11.73304]
[1744228335477,66.13,82387.4338,151.8,0.38641,0.00019,11.73304]
[1744228335550,66.13,82387.4338,151.8,0.38641,0.00019,11.73304]
[1744228337164,66.12,82404.7748,151.8,0.38968,0.00019,11.76403]
[1744228338767,66.12,82404.7748,151.8,0.38967,0.00019,11.764]
[1744228339717,66.12,82404.7748,151.8,0.38967,0.00019,11.76396]
[1744228340226,66.12,82404.7748,151.8,0.38966,0.00019,11.76392]
[1744228341225,66.11,82401.2516,151.8,0.38899,0.00019,11.75762]
[1744228343171,66.11,82398.0482,151.8,0.38838,0.00019,11.75188]
[1744228343578,66.11,82398.0482,151.8,0.38838,0.00019,11.75188]
[1744228343583,66.11,82398.0482,151.7,0.38838,0.00019,11.75188]
[1744228346354,66.1,82398.6548,151.7,0.38849,0.00019,11.75288]
[1744228346940,66.1,82398.6548,151.7,0.38849,0.00019,11.75288]
[1744228346978,66.1,82398.6548,151.7,0.38849,0.00019,11.75288]
[1744228348176,66.1,82395.2546,151.7,0.38784,0.00019,11.74674]
[1744228348538,66.1,82395.2546,151.7,0.38784,0.00019,11.74674]
[1744228349288,66.1,82390.6511,151.7,0.38696,0.00019,11.73841]
[1744228353152,66.09,82394.2921,151.7,0.38756,0.00019,11.73614]
[1744228355433,66.09,82396.6863,151.7,0.38801,0.00019,11.74036]
[1744228356337,66.09,82400.4072,151.7,0.3887,0.00019,11.74695]
[1744228357189,66.09,82400.4072,151.7,0.3887,0.00019,11.74695]
[1744228358326,66.08,82400.4072,151.7,0.3887,0.00019,11.74692]
[1744228358610,66.08,82400.4072,151.7,0.3887,0.00019,11.74692]
[1744228360214,66.08,82400.4072,151.7,0.38869,0.00019,11.74686]
[1744228363793,66.08,82397.9275,151.7,0.38822,0.00019,11.74236]
[1744228368024,66.07,82396.9259,151.7,0.38801,0.00019,11.74046]
[1744228368421,66.07,82403.0567,151.7,0.38917,0.00019,11.75134]
[1744228369687,66.07,82403.0567,151.7,0.38917,0.00019,11.75134]
[1744228370161,66.07,82403.0567,151.7,0.38917,0.00019,11.75134]
[1744228370258,66.06,82403.0567,151.7,0.38916,0.00019,11.7513]
[1744228370271,66.06,82403.0567,151.7,0.38916,0.00019,11.7513]
[1744228370400,66.06,82403.0567,151.7,0.38916,0.00019,11.7513]
[1744228370667,66.06,82403.0567,151.7,0.38916,0.00019,11.7513]
[1744228370758,66.06,82403.0567,151.7,0.38916,0.00019,11.7513]
[1744228371074,66.06,82403.0567,151.7,0.38916,0.00019,11.7513]
[1744228372198,66.06,82403.0567,151.7,0.38916,0.00019,11.75127]
[1744228372205,66.06,82411.4206,151.7,0.39074,0.00019,11.766]
[1744228372520,66.06,82411.4206,151.7,0.39074,0.00019,11.766]
[1744228372609,66.06,82411.4206,151.7,0.39074,0.00019,11.766]
[1744228372794,66.06,82411.4206,151.7,0.39074,0.00019,11.766]
[1744228372806,66.06,82411.4206,151.7,0.39074,0.00019,11.766]
[1744228372890,66.06,82411.4206,151.7,0.39074,0.00019,11.766]
[1744228376029,66.05,82411.4206,151.7,0.39073,0.00019,11.76587]
[1744228377400,66.04,82410.6447,151.7,0.39057,0.00019,11.76444]
[1744228377665,66.04,82410.6447,151.7,0.39057,0.00019,11.76444]
[1744228379211,66.04,82403.9311,151.7,0.38929,0.00019,11.75251]
[1744228379323,66.04,82403.9311,151.7,0.38929,0.00019,11.75251]
[1744228382441,66.04,82403.9311,151.7,0.38928,0.00019,11.75244]
[1744228382487,66.04,82403.9311,151.7,0.38928,0.00019,11.75244]
[1744228382883,66.04,82403.9311,151.7,0.38928,0.00019,11.75244]
[1744228383065,66.04,82403.9311,151.7,0.38928,0.00019,11.75244]
[1744228383072,66.04,82403.9311,151.7,0.38928,0.00019,11.75244]
[1744228383354,66.03,82403.9311,151.7,0.38928,0.00019,11.75242]
[1744228383594,66.03,82403.9311,151.7,0.38928,0.00019,11.75242]
[1744228383695,66.03,82403.9311,151.7,0.38928,0.00019,11.7524]
[1744228384390,66.03,82403.9311,151.7,0.38928,0.00019,11.7524]
[1744228384670,66.03,82403.9311,151.7,0.38928,0.00019,11.75239]
[1744228385420,66.03,82403.9311,151.7,0.38928,0.00019,11.75239]
[1744228385901,66.03,82403.9311,151.7,0.38928,0.00019,11.75239]
[1744228386267,66.03,82403.9311,151.7,0.38928,0.00019,11.75239]
[1744228386793,66.03,82403.9311,151.7,0.38928,0.00019,11.75239]
[1744228387173,66.03,82403.9311,151.7,0.38928,0.00019,11.75239]
[1744228387227,66.03,82380.9017,151.7,0.38492,0.00019,11.7108]
[1744228387427,66.03,82380.9017,151.7,0.38492,0.00019,11.7108]
[1744228387784,66.03,82380.9017,151.7,0.38492,0.00019,11.7108]
[1744228388256,66.03,82380.9017,151.7,0.38492,0.00019,11.71078]
[1744228388423,66.03,82380.9017,151.7,0.38492,0.00019,11.71078]
[1744228388534,66.03,82380.9017,151.7,0.38492,0.00019,11.71078]
[1744228389568,66.03,82402.8629,151.7,0.38906,0.00019,11.7504]
[1744228391582,66.02,82417.4535,151.7,0.39182,0.00019,11.77599]
[1744228392589,66.02,82422.4576,151.7,0.39277,0.00019,11.78463]
[1744228393451,66.02,82422.4576,151.7,0.39277,0.00019,11.78463]
[1744228393456,66.02,82422.4576,151.7,0.39277,0.00019,11.78463]
[1744228396094,66.01,82420.5716,151.7,0.3924,0.00019,11.78128]
[1744228396326,66.01,82420.5716,151.7,0.39239,0.00019,11.78123]
[1744228396568,66.01,82420.5716,151.7,0.39239,0.00019,11.78123]
[1744228396590,66.01,82420.5716,151.7,0.39239,0.00019,11.78123]
[1744228396648,66.01,82420.5716,151.7,0.39239,0.00019,11.78123]
[1744228396682,66.01,82420.5716,151.7,0.39239,0.00019,11.78123]
[1744228398563,66.0,82418.8227,151.7,0.39205,0.00019,11.77812]
[1744228399642,66.0,82409.796,151.7,0.39033,0.00019,11.76226]
[1744228400649,66.0,82404.4759,151.7,0.38932,0.00019,11.75283]
[1744228401656,66.0,82399.5956,151.7,0.38839,0.00019,11.74411]
[1744228403136,66.0,82399.5956,151.7,0.38839,0.00019,11.74411]
[1744228404677,65.99,82402.7522,151.7,0.38898,0.00019,11.74967]
[1744228405684,65.99,82397.5386,151.7,0.38799,0.00019,11.74033]
[1744228407698,65.99,82393.0275,151.7,0.38713,0.00019,11.73217]
[1744228409644,65.99,82392.4338,151.7,0.38702,0.00019,11.73108]
[1744228409798,65.99,82392.4338,151.7,0.38702,0.00019,11.73108]
[1744228410066,65.99,82392.4338,151.7,0.38702,0.00019,11.73108]
[1744228410172,65.99,82392.4338,151.7,0.38702,0.00019,11.73108]
[1744228410203,65.99,82392.4338,151.7,0.38702,0.00019,11.73108]
[1744228410362,65.99,82392.4338,151.7,0.38701,0.00019,11.73106]
[1744228410381,65.99,82392.4338,151.7,0.38701,0.00019,11.73106]
[1744228410395,65.99,82392.4338,151.7,0.38701,0.00019,11.73106]
[1744228410406,65.99,82392.4338,151.7,0.38701,0.00019,11.73106]
[1744228410495,65.99,82392.4338,151.7,0.38701,0.00019,11.73106]
[1744228411252,65.98,82391.1332,151.7,0.38668,0.00019,11.71989]
[1744228412733,65.98,82391.1332,151.7,0.38668,0.00019,11.71988]
[1744228416546,65.98,82391.1332,151.7,0.38668,0.00019,11.71988]
[1744228416631,65.98,82391.1332,151.7,0.38668,0.00019,11.71988]
[1744228416770,65.98,82391.1332,151.7,0.38668,0.00019,11.71988]
[1744228417800,65.98,82391.1332,151.7,0.38668,0.00019,11.71989]
[1744228417802,65.98,82391.1332,151.7,0.38668,0.00019,11.71989]
[1744228417896,65.98,82391.1332,151.7,0.38668,0.00019,11.71989]
[1744228418161,65.98,82391.1332,151.7,0.38668,0.00019,11.71989]
[1744228418185,65.98,82391.1332,151.7,0.38668,0.00019,11.71989]
[1744228418227,65.98,82391.1332,151.7,0.38668,0.00019,11.71989]
[1744228418260,65.98,82363.3087,151.7,0.38142,0.00019,11.6684]
[1744228418432,65.98,82363.3087,151.7,0.38142,0.00019,11.6684]
[1744228419144,65.98,82363.3087,151.7,0.38142,0.00019,11.6684]
[1744228420789,65.97,82348.8023,151.7,0.37865,0.00019,11.64051]
[1744228421796,65.96,82341.9413,151.7,0.37735,0.00019,11.62717]
[1744228422873,65.96,82341.9413,151.7,0.37735,0.00019,11.62717]
[1744228423167,65.96,82341.9413,151.7,0.37735,0.00019,11.62717]
[1744228423242,65.96,82341.9413,151.7,0.37735,0.00019,11.62717]
[1744228423264,65.96,82338.8063,151.7,0.37675,0.00019,11.62099]
[1744228423779,65.96,82338.8063,151.7,0.37675,0.00019,11.62099]
[1744228423786,65.96,82338.8063,151.7,0.37675,0.00019,11.62099]
[1744228424245,65.96,82338.8063,151.7,0.37675,0.00019,11.62099]
[1744228424264,65.96,82338.8063,151.7,0.37675,0.00019,11.62099]
[1744228424481,65.95,82335.6823,151.7,0.37616,0.00019,11.6148]
[1744228424969,65.95,82335.6823,151.7,0.37616,0.00019,11.6148]
[1744228424974,65.95,82335.6823,151.7,0.37616,0.00019,11.6148]
[1744228427256,65.95,82335.6823,151.7,0.37615,0.00019,11.61469]
[1744228427268,65.94,82303.9807,151.7,0.37019,0.00019,11.55131]
[1744228428943,65.94,82303.9807,151.7,0.37019,0.00019,11.55127]
[1744228428963,65.94,82303.9807,151.7,0.37019,0.00019,11.55127]
[1744228428976,65.94,82303.9807,151.7,0.37019,0.00019,11.55127]
[1744228429916,65.94,82303.9807,151.7,0.37018,0.00019,11.55123]
[1744228430061,65.94,82303.9807,151.7,0.37018,0.00019,11.55123]
[1744228430129,65.94,82303.9807,151.7,0.37018,0.00019,11.55123]
[1744228430187,65.94,82303.9807,151.7,0.37018,0.00019,11.55123]
[1744228430264,65.94,82303.9807,151.7,0.37018,0.00019,11.55123]
[1744228430272,65.94,82299.1012,151.7,0.36927,0.00019,11.54121]
[1744228430482,65.94,82299.1012,151.7,0.36927,0.00019,11.54121]
[1744228430527,65.94,82299.1012,151.7,0.36927,0.00019,11.54121]
[1744228430651,65.94,82299.1012,151.7,0.36927,0.00019,11.54121]
[1744228430686,65.94,82299.1012,151.7,0.36927,0.00019,11.54121]
[1744228431182,65.94,82299.1012,151.7,0.36927,0.00019,11.54121]
[1744228431188,65.94,82299.1012,151.7,0.36927,0.00019,11.54121]
[1744228431920,65.93,82299.1012,151.7,0.36925,0.00019,11.54108]
[1744228434887,65.92,82328.4944,151.7,0.37474,0.00019,11.60004]
[1744228436685,65.92,82329.2948,151.7,0.37488,0.00019,11.60154]
[1744228436720,65.92,82329.2948,151.7,0.37488,0.00019,11.60154]
[1744228436755,65.92,82329.2948,151.7,0.37488,0.00019,11.60154]
[1744228436923,65.92,82329.2948,151.7,0.37488,0.00019,11.60154]
[1744228436939,65.92,82329.2948,151.7,0.37488,0.00019,11.60154]
[1744228437110,65.92,82329.2948,151.7,0.37488,0.00019,11.60154]
[1744228438915,65.91,82319.2407,151.7,0.37298,0.00019,11.58136]
[1744228440229,65.91,82319.2407,151.7,0.37298,0.00019,11.58136]
[1744228440252,65.91,82319.2407,151.7,0.37298,0.00019,11.58136]
[1744228440282,65.9,82304.5868,151.7,0.37022,0.00019,11.55171]
[1744228440824,65.9,82304.5868,151.7,0.37022,0.00019,11.55171]
[1744228441069,65.9,82304.5868,151.7,0.37022,0.00019,11.55171]
[1744228441125,65.9,82304.5868,151.7,0.37022,0.00019,11.55171]
[1744228441427,65.9,82304.5868,151.7,0.37022,0.00019,11.55167]
[1744228441474,65.9,82304.5868,151.7,0.37022,0.00019,11.55167]
[1744228442368,65.9,82304.5868,151.7,0.37022,0.00019,11.55162]
[1744228442723,65.9,82304.5868,151.7,0.37022,0.00019,11.55162]
[1744228443462,65.9,82304.5868,151.7,0.37021,0.00019,11.55159]
[1744228443467,65.9,82304.5868,151.7,0.37021,0.00019,11.55159]
[1744228444051,65.9,82304.5868,151.7,0.37021,0.00019,11.55159]
[1744228445218,65.9,82304.5868,151.7,0.37021,0.00019,11.55156]
[1744228447124,65.89,82303.7484,151.7,0.37004,0.00019,11.54974]
[1744228447978,65.89,82312.526,151.7,0.37168,0.00019,11.56745]
[1744228448350,65.89,82312.526,151.7,0.37168,0.00019,11.56745]
[1744228448408,65.89,82312.526,151.7,0.37168,0.00019,11.56745]
[1744228449342,65.88,82312.526,151.7,0.37167,0.00019,11.56741]
[1744228449978,65.88,82312.526,151.7,0.37167,0.00019,11.56741]
[1744228449983,65.88,82312.526,151.7,0.37167,0.00019,11.56741]
[1744228450836,65.88,82312.526,151.7,0.37167,0.00019,11.56736]
[1744228451089,65.88,82312.526,151.7,0.37167,0.00019,11.56736]
[1744228451126,65.88,82312.526,151.7,0.37167,0.00019,11.56736]
[1744228451136,65.88,82312.526,151.7,0.37167,0.00019,11.56736]
[1744228451233,65.88,82312.526,151.7,0.37167,0.00019,11.56736]
[1744228451764,65.88,82312.526,151.7,0.37166,0.00019,11.56731]
[1744228452729,65.88,82312.526,151.7,0.37165,0.00019,11.56725]
[1744228453633,65.87,82312.526,151.7,0.37165,0.00019,11.56718]
[1744228453663,65.87,82312.526,151.7,0.37165,0.00019,11.56718]
[1744228455027,65.86,82329.3249,151.7,0.37479,0.00019,11.60061]
[1744228456034,65.86,82335.229,151.7,0.37589,0.00019,11.61215]
[1744228457059,65.86,82335.229,151.7,0.37589,0.00019,11.61215]
[1744228457063,65.86,82335.229,151.7,0.37589,0.00019,11.61215]
[1744228458048,65.85,82344.6359,151.7,0.37765,0.00019,11.63034]
[1744228458710,65.85,82344.6359,151.7,0.37765,0.00019,11.63034]
[1744228459518,65.85,82344.6359,151.7,0.37764,0.00019,11.63026]
[1744228460010,65.85,82344.6359,151.7,0.37764,0.00019,11.63026]
[1744228461069,65.84,82336.8158,151.7,0.37615,0.00019,11.61485]
[1744228463618,65.83,82337.2027,151.7,0.3762,0.00019,11.61545]
[1744228463658,65.83,82337.2027,151.7,0.3762,0.00019,11.61545]
[1744228463739,65.83,82337.2027,151.7,0.3762,0.00019,11.61545]
[1744228464027,65.83,82337.2027,151.7,0.3762,0.00019,11.61545]
[1744228464121,65.83,82337.2027,151.7,0.3762,0.00019,11.61545]
[1744228464172,65.83,82337.2027,151.7,0.3762,0.00019,11.61545]
[1744228464369,65.83,82337.2027,151.7,0.37619,0.00019,11.61537]
[1744228464386,65.83,82337.2027,151.7,0.37619,0.00019,11.61537]
[1744228467113,65.82,82315.9709,151.7,0.37218,0.00019,11.57299]
[1744228468120,65.81,82310.9074,151.7,0.37122,0.00019,11.5627]
[1744228469772,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228469787,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228469798,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228469975,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228470050,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228470087,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228470310,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228470368,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228470503,65.81,82313.3304,151.7,0.37167,0.00019,11.56756]
[1744228470688,65.81,82313.927,151.7,0.37178,0.00019,11.56871]
[1744228470737,65.81,82313.927,151.7,0.37178,0.00019,11.56871]
[1744228473155,65.8,82313.927,151.7,0.37167,0.00019,11.5596]
[1744228475169,65.79,82346.3575,151.7,0.37776,0.00019,11.62367]
[1744228476920,65.78,82347.5743,151.7,0.37798,0.00019,11.62595]
[1744228478190,65.78,82338.637,151.7,0.37628,0.00019,11.60838]
[1744228480204,65.77,82337.5037,151.7,0.37606,0.00019,11.60608]
[1744228480245,65.77,82337.5037,151.7,0.37606,0.00019,11.60608]
[1744228480265,65.77,82337.5037,151.7,0.37606,0.00019,11.60608]
[1744228480365,65.77,82337.5037,151.7,0.37606,0.00019,11.60608]
[1744228480805,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228480847,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228480891,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228481113,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228481137,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228481180,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228481259,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228481312,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228481630,65.77,82338.304,151.7,0.3762,0.00019,11.60758]
[1744228482329,65.76,82368.5335,151.7,0.38191,0.00019,11.66564]
[1744228482598,65.76,82368.5335,151.7,0.38191,0.00019,11.66564]
[1744228482608,65.76,82368.5335,151.7,0.38191,0.00019,11.66564]
[1744228483069,65.76,82368.5335,151.7,0.38191,0.00019,11.66564]
[1744228483330,65.76,82377.131,151.7,0.38354,0.00019,11.68174]
[1744228484066,65.76,82377.131,151.7,0.38354,0.00019,11.68174]
[1744228485243,65.76,82371.7709,151.7,0.38252,0.00019,11.67172]
[1744228487436,65.76,82371.7709,151.7,0.38252,0.00019,11.67172]
[1744228487934,65.76,82371.7709,151.7,0.38252,0.00019,11.67172]
[1744228488039,65.76,82371.7709,151.7,0.38252,0.00019,11.67172]
[1744228488060,65.76,82371.7709,151.7,0.38252,0.00019,11.67172]
[1744228488264,65.76,82371.7709,151.7,0.38252,0.00019,11.67173]
[1744228489271,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228489540,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228489544,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228489580,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228489677,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228489796,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228490078,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228490245,65.76,82375.4387,151.7,0.38322,0.00019,11.67859]
[1744228490337,65.76,82382.2133,151.7,0.3845,0.00019,11.69113]
[1744228490427,65.76,82382.2133,151.7,0.3845,0.00019,11.69113]
[1744228490558,65.76,82382.2133,151.7,0.3845,0.00019,11.69113]
[1744228490571,65.76,82382.2133,151.7,0.3845,0.00019,11.69113]
[1744228491285,65.76,82382.2133,151.7,0.38449,0.00019,11.69103]
[1744228492226,65.76,82382.2133,151.7,0.38449,0.00019,11.69103]
[1744228492903,65.75,82382.2133,151.7,0.38448,0.00019,11.69094]
[1744228493514,65.75,82382.2133,151.7,0.38448,0.00019,11.69094]
[1744228493340,65.75,82353.6911,151.7,0.37907,0.00019,11.63715]
[1744228493925,65.75,82353.6911,151.7,0.37907,0.00019,11.63715]
[1744228494207,65.75,82353.6911,151.7,0.37907,0.00019,11.63715]
[1744228494283,65.75,82353.6911,151.7,0.37907,0.00019,11.63715]
[1744228495288,65.75,82353.6911,151.7,0.37907,0.00019,11.63707]
[1744228495383,65.74,82353.6911,151.7,0.37906,0.00019,11.63701]
[1744228495462,65.74,82353.6911,151.7,0.37906,0.00019,11.63701]
[1744228495973,65.74,82353.6911,151.7,0.37906,0.00019,11.63701]
[1744228495988,65.74,82353.6911,151.7,0.37906,0.00019,11.63701]
[1744228496320,65.74,82353.6911,151.7,0.37905,0.00019,11.63696]
[1744228497327,65.74,82311.1075,151.7,0.37102,0.00019,11.55268]
[1744228498334,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228498477,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228498733,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228498752,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228498783,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228498801,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228499100,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228499122,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228499141,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228499188,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228499322,65.74,82304.3269,151.7,0.36974,0.00019,11.53881]
[1744228500255,65.74,82304.3269,151.7,0.36974,0.00019,11.53878]
[1744228500353,65.74,82304.3269,151.7,0.36974,0.00019,11.53878]
[1744228500354,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228500726,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228500846,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228500900,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228500940,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228501071,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228501276,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228501328,65.73,82293.7355,151.7,0.36775,0.00019,11.51691]
[1744228503360,65.73,82304.8463,151.7,0.36983,0.00019,11.53977]
[1744228504207,65.73,82304.8463,151.7,0.36983,0.00019,11.53977]
[1744228504496,65.73,82304.8463,151.7,0.36982,0.00019,11.53972]
[1744228505480,65.73,82304.8463,151.7,0.36982,0.00019,11.53967]
[1744228505607,65.73,82304.8463,151.7,0.36982,0.00019,11.53967]
[1744228506111,65.73,82304.8463,151.7,0.36982,0.00019,11.53967]
[1744228506363,65.72,82308.6247,151.7,0.37052,0.00019,11.54731]
[1744228506729,65.72,82308.6247,151.7,0.37052,0.00019,11.54731]
[1744228506865,65.72,82308.6247,151.7,0.37052,0.00019,11.54731]
[1744228506885,65.72,82308.6247,151.7,0.37052,0.00019,11.54731]
[1744228506982,65.72,82308.6247,151.7,0.37052,0.00019,11.54731]
[1744228507364,65.72,82316.5059,151.7,0.372,0.00019,11.56325]
[1744228508034,65.72,82316.5059,151.7,0.372,0.00019,11.56325]
[1744228508365,65.72,82326.5503,151.7,0.37388,0.00019,11.58335]
[1744228508878,65.72,82326.5503,151.7,0.37388,0.00019,11.58335]
[1744228508888,65.72,82326.5503,151.7,0.37388,0.00019,11.58335]
[1744228508920,65.72,82326.5503,151.7,0.37388,0.00019,11.58335]
[1744228509155,65.72,82326.5503,151.7,0.37388,0.00019,11.58335]
[1744228509936,65.72,82326.5503,151.7,0.37388,0.00019,11.58335]
[1744228510367,65.71,82317.533,151.7,0.37217,0.00019,11.56514]
[1744228511485,65.71,82317.533,151.7,0.37217,0.00019,11.56514]
[1744228512144,65.71,82317.533,151.7,0.37217,0.00019,11.56514]
[1744228512152,65.71,82317.533,151.7,0.37217,0.00019,11.56514]
[1744228513370,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228513847,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228514167,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228514272,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228514320,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228514395,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228514426,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228514483,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228515068,65.71,82301.8019,151.7,0.3692,0.00019,11.53296]
[1744228516079,65.7,82301.8019,151.7,0.3692,0.00019,11.53293]
[1744228516373,65.7,82285.7234,151.7,0.36617,0.00019,11.49939]
[1744228516673,65.7,82285.7234,151.7,0.36617,0.00019,11.49939]
[1744228517512,65.7,82283.8599,151.7,0.36581,0.00019,11.49542]
[1744228517862,65.7,82283.8599,151.7,0.36581,0.00019,11.49542]
[1744228518382,65.7,82283.8599,151.7,0.36581,0.00019,11.49542]
[1744228518393,65.69,82286.4204,151.7,0.36629,0.00019,11.50074]
[1744228519600,65.69,82286.2005,151.7,0.36625,0.00019,11.50027]
[1744228519622,65.69,82286.2005,151.7,0.36625,0.00019,11.50027]
[1744228519626,65.69,82286.2005,151.7,0.36625,0.00019,11.50027]
[1744228519808,65.69,82286.2005,151.7,0.36625,0.00019,11.50027]
[1744228520068,65.69,82286.2005,151.7,0.36625,0.00019,11.50027]
[1744228520137,65.69,82286.2005,151.7,0.36625,0.00019,11.50027]
[1744228521577,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228521595,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522067,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522070,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522097,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522110,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522272,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522276,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522279,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522285,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522289,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522299,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522306,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522311,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522315,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522318,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522326,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522329,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522334,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522340,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522345,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522349,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522354,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522361,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522364,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522370,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522374,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522380,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522386,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522393,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522400,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522404,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522410,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522414,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522420,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522424,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522430,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522432,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522438,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522443,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522448,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522453,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522460,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522465,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522476,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522482,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522487,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522493,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522499,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522503,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522512,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522515,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522518,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522525,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522531,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522533,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522542,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522547,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522552,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522554,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522561,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522566,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522572,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522576,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522583,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522585,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522595,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522598,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522607,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522612,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522617,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522621,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522624,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522632,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522637,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522640,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522645,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522652,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522654,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522661,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522663,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522669,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522673,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522681,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522687,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522692,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522697,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522702,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522704,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522708,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522713,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522720,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522727,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522732,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522733,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522740,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522747,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522750,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522753,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522755,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522794,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522828,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522836,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522853,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522903,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522920,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228522951,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228523139,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228523237,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228523241,65.69,82290.0873,151.7,0.36697,0.00019,11.50836]
[1744228523338,65.69,82290.0873,151.7,0.36697,0.00019,11.50834]
[1744228523404,65.69,82290.0873,151.7,0.36697,0.00019,11.50834]
[1744228523734,65.69,82290.0873,151.7,0.36697,0.00019,11.50834]
[1744228523995,65.69,82290.0873,151.7,0.36697,0.00019,11.50834]
[1744228524382,65.68,82286.7002,151.7,0.36632,0.00019,11.50112]
[1744228525382,65.67,82237.4367,151.7,0.3571,0.00019,11.39458]
[1744228526100,65.67,82237.4367,151.7,0.3571,0.00019,11.39458]
[1744228526217,65.67,82237.4367,151.7,0.3571,0.00019,11.39458]
[1744228526243,65.67,82237.4367,151.7,0.3571,0.00019,11.39458]
[1744228527960,65.67,82237.4367,151.7,0.35709,0.00019,11.39447]
[1744228529386,65.66,82232.5475,151.7,0.35615,0.00019,11.38325]
[1744228530464,65.65,82231.3513,151.7,0.35592,0.00019,11.38047]
[1744228530503,65.65,82231.3513,151.7,0.35592,0.00019,11.38047]
[1744228530872,65.65,82231.3513,151.7,0.35592,0.00019,11.38047]
[1744228532100,65.65,82231.6383,151.7,0.35586,0.00019,11.37201]
[1744228532141,65.65,82231.6383,151.7,0.35586,0.00019,11.37201]
[1744228532238,65.65,82231.6383,151.7,0.35586,0.00019,11.37201]
[1744228532248,65.65,82231.6383,151.7,0.35586,0.00019,11.37201]
[1744228533390,65.64,82225.7285,151.7,0.35475,0.00019,11.35854]
[1744228534391,65.64,82229.3623,151.7,0.35541,0.00019,11.3666]
[1744228534586,65.64,82229.3623,151.7,0.35541,0.00019,11.3666]
[1744228535121,65.64,82229.3623,151.7,0.35541,0.00019,11.3666]
[1744228536283,65.63,82227.5522,151.7,0.35507,0.00019,11.36243]
[1744228536305,65.63,82227.5522,151.7,0.35507,0.00019,11.36243]
[1744228537164,65.63,82227.5522,151.7,0.35506,0.00019,11.36234]
[1744228537249,65.63,82227.5522,151.7,0.35506,0.00019,11.36234]
[1744228538395,65.62,82217.5725,151.7,0.35319,0.00019,11.33962]
[1744228538794,65.62,82217.5725,151.7,0.35319,0.00019,11.33962]
[1744228538912,65.62,82217.5725,151.7,0.35319,0.00019,11.33962]
[1744228539396,65.62,82220.8195,151.7,0.35378,0.00019,11.34689]
[1744228539536,65.62,82220.8195,151.7,0.35378,0.00019,11.34689]
[1744228542923,65.61,82219.7471,151.7,0.35356,0.00019,11.34418]
[1744228544073,65.6,82220.5239,151.7,0.3537,0.00019,11.34584]
[1744228544847,65.6,82220.5239,151.7,0.3537,0.00019,11.34584]
[1744228544876,65.6,82220.5239,151.7,0.3537,0.00019,11.34584]
[1744228544931,65.6,82220.5239,151.7,0.3537,0.00019,11.34584]
[1744228544995,65.6,82220.5239,151.7,0.3537,0.00019,11.34584]
[1744228546403,65.59,82231.8492,151.7,0.35577,0.00019,11.37104]
[1744228547404,65.59,82236.7564,151.7,0.35668,0.00019,11.38188]
[1744228549406,65.58,82229.5004,151.7,0.35531,0.00019,11.36545]
[1744228550629,65.57,82227.9072,151.7,0.355,0.00019,11.36177]
[1744228552100,65.57,82224.9741,151.7,0.35445,0.00019,11.35506]
[1744228554563,65.56,82224.7447,151.7,0.35438,0.00019,11.35426]
[1744228556042,65.56,82224.7447,151.7,0.35438,0.00019,11.35426]
[1744228556053,65.56,82224.7447,151.7,0.35438,0.00019,11.35426]
[1744228556079,65.56,82224.7447,151.7,0.35438,0.00019,11.35426]
[1744228556240,65.56,82224.7447,151.7,0.35438,0.00019,11.35426]
[1744228556270,65.56,82224.7447,151.7,0.35438,0.00019,11.35426]
[1744228557214,65.56,82224.7447,151.7,0.35437,0.00019,11.35417]
[1744228557414,65.55,82201.404,151.7,0.35003,0.00019,11.30065]
[1744228557726,65.55,82201.404,151.7,0.35003,0.00019,11.30065]
[1744228558075,65.55,82201.404,151.7,0.35003,0.00019,11.30065]
[1744228558415,65.55,82192.2035,151.7,0.34832,0.00018,11.27921]
[1744228558915,65.55,82192.2035,151.7,0.34832,0.00018,11.27921]
[1744228558923,65.55,82192.2035,151.7,0.34832,0.00018,11.27921]
[1744228559057,65.55,82192.2035,151.7,0.34832,0.00018,11.27921]
[1744228559416,65.55,82188.54,151.7,0.34764,0.00018,11.27059]
[1744228560194,65.55,82188.54,151.7,0.34764,0.00018,11.27059]
[1744228560197,65.55,82188.54,151.7,0.34764,0.00018,11.27059]
[1744228561002,65.55,82188.54,151.7,0.34764,0.00018,11.27059]
[1744228561004,65.55,82188.54,151.7,0.34764,0.00018,11.27059]
[1744228561339,65.55,82188.54,151.7,0.34764,0.00018,11.27059]
[1744228561388,65.55,82188.54,151.7,0.34764,0.00018,11.27059]
[1744228561718,65.54,82189.8167,151.7,0.34787,0.00018,11.27349]
[1744228563420,65.54,82171.6267,151.7,0.34451,0.00018,11.23045]
[1744228566037,65.54,82170.7135,151.7,0.34434,0.00018,11.22825]
[1744228566065,65.54,82170.7135,151.7,0.34434,0.00018,11.22825]
[1744228566396,65.54,82170.7135,151.7,0.34434,0.00018,11.22825]
[1744228566463,65.54,82170.7135,151.7,0.34434,0.00018,11.22825]
[1744228567319,65.54,82170.7135,151.7,0.34434,0.00018,11.22823]
[1744228568426,65.54,82150.3896,151.7,0.3406,0.00018,11.1792]
[1744228569427,65.54,82143.6627,151.7,0.33937,0.00018,11.16278]
[1744228569858,65.54,82143.6627,151.7,0.33937,0.00018,11.16278]
[1744228570386,65.54,82143.6627,151.7,0.33937,0.00018,11.16278]
[1744228570428,65.54,82143.2461,151.7,0.33929,0.00018,11.16174]
[1744228572073,65.54,82143.2458,151.7,0.33929,0.00018,11.16172]
[1744228573888,65.53,82141.4355,151.7,0.33894,0.00018,11.15713]
[1744228575433,65.53,82135.6916,151.7,0.33788,0.00018,11.1428]
[1744228577611,65.52,82136.2482,151.7,0.33797,0.00018,11.14409]
[1744228577621,65.52,82136.2482,151.7,0.33797,0.00018,11.14409]
[1744228578113,65.52,82136.2482,151.7,0.33797,0.00018,11.14409]
[1744228578323,65.52,82136.2482,151.7,0.33797,0.00018,11.14409]
[1744228579438,65.52,82123.8771,151.7,0.33569,0.00018,11.11316]
[1744228579630,65.52,82123.8771,151.7,0.33569,0.00018,11.11316]
[1744228580439,65.51,82122.7069,151.7,0.33547,0.00018,11.11015]
[1744228585444,65.5,82122.7674,151.7,0.33545,0.00018,11.10989]
[1744228588071,65.5,82124.7078,151.7,0.33579,0.00018,11.11456]
[1744228589922,65.49,82125.1383,151.7,0.33586,0.00018,11.11546]
[1744228589956,65.49,82125.1383,151.7,0.33586,0.00018,11.11546]
[1744228590383,65.49,82125.1383,151.7,0.33586,0.00018,11.11546]
[1744228590999,65.49,82125.1218,151.7,0.33585,0.00018,11.11533]
[1744228591048,65.49,82125.1218,151.7,0.33585,0.00018,11.11533]
[1744228591156,65.49,82125.1218,151.7,0.33585,0.00018,11.11533]
[1744228591774,65.49,82127.4954,151.7,0.33616,0.00018,11.11202]
[1744228591823,65.49,82127.4954,151.7,0.33616,0.00018,11.11202]
[1744228593978,65.48,82127.0628,151.7,0.33607,0.00018,11.11076]
[1744228595969,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228596067,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228596390,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228596401,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228596080,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228596678,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228596845,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228597096,65.47,82126.2428,151.7,0.3359,0.00018,11.10854]
[1744228597562,65.47,82127.0797,151.7,0.33605,0.00018,11.1105]
[1744228598391,65.47,82127.0797,151.7,0.33605,0.00018,11.1105]
[1744228601299,65.46,82126.34,151.7,0.3359,0.00018,11.10846]
[1744228605464,65.46,82122.837,151.7,0.33523,0.00018,11.09941]
[1744228606465,65.45,82126.3471,151.7,0.33587,0.00018,11.10812]
[1744228609632,65.45,82127.8542,151.7,0.33613,0.00018,11.11169]
[1744228611306,65.44,82130.9944,151.7,0.3367,0.00018,11.11943]
[1744228612723,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228612729,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228612785,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228612818,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228613052,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228613067,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228613491,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228613763,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228613877,65.44,82131.7148,151.7,0.33682,0.00018,11.12105]
[1744228614576,65.44,82131.7148,151.7,0.33681,0.00018,11.12097]
[1744228614597,65.44,82131.7148,151.7,0.33681,0.00018,11.12097]
[1744228614895,65.44,82131.7148,151.7,0.33681,0.00018,11.12097]
[1744228615065,65.44,82131.7148,151.7,0.33681,0.00018,11.12097]
[1744228615198,65.44,82131.7148,151.7,0.33681,0.00018,11.12097]
[1744228615418,65.44,82131.7148,151.7,0.33681,0.00018,11.12097]
[1744228615467,65.44,82131.7148,151.7,0.33681,0.00018,11.12092]
[1744228615712,65.44,82131.7148,151.7,0.33681,0.00018,11.12092]
[1744228615775,65.44,82131.7148,151.7,0.33681,0.00018,11.12092]
[1744228615979,65.44,82131.7148,151.7,0.33681,0.00018,11.12092]
[1744228616336,65.44,82131.7148,151.7,0.33681,0.00018,11.12092]
[1744228616358,65.44,82131.7148,151.7,0.33681,0.00018,11.12092]
[1744228616705,65.44,82131.7148,151.7,0.33681,0.00018,11.12094]
[1744228618479,65.44,82175.6524,151.7,0.34489,0.00018,11.2279]
[1744228619481,65.43,82184.0461,151.7,0.34644,0.00019,11.2478]
[1744228620199,65.43,82184.0461,151.7,0.34644,0.00019,11.2478]
[1744228620700,65.43,82184.9834,151.7,0.34661,0.00019,11.24999]
[1744228620712,65.43,82184.9834,151.7,0.34661,0.00019,11.24999]
[1744228620717,65.43,82184.9834,151.7,0.34661,0.00019,11.24999]
[1744228620754,65.43,82184.9834,151.7,0.34661,0.00019,11.24999]
[1744228620762,65.43,82184.9834,151.7,0.34661,0.00019,11.24999]
[1744228620770,65.43,82184.9834,151.7,0.34661,0.00019,11.24999]
[1744228620845,65.43,82184.9834,151.7,0.34661,0.00019,11.24999]
[1744228621482,65.43,82189.5537,151.7,0.34745,0.00019,11.26072]
[1744228622081,65.43,82189.5537,151.7,0.34745,0.00019,11.26072]
[1744228622098,65.43,82189.5537,151.7,0.34745,0.00019,11.26072]
[1744228622222,65.43,82189.5537,151.7,0.34745,0.00019,11.26072]
[1744228622275,65.43,82189.5537,151.7,0.34745,0.00019,11.26072]
[1744228622425,65.43,82189.5537,151.7,0.34745,0.00019,11.26072]
[1744228622764,65.43,82189.5537,151.7,0.34745,0.00019,11.26072]
[1744228623484,65.43,82210.325,151.7,0.3513,0.00019,11.30894]
[1744228623509,65.43,82210.325,151.7,0.3513,0.00019,11.30894]
[1744228623925,65.43,82210.325,151.7,0.3513,0.00019,11.30894]
[1744228624034,65.43,82210.325,151.7,0.3513,0.00019,11.30894]
[1744228624242,65.43,82210.325,151.7,0.3513,0.00019,11.30894]
[1744228625163,65.43,82210.325,151.7,0.3513,0.00019,11.30894]
[1744228625300,65.43,82210.325,151.7,0.3513,0.00019,11.30894]
[1744228625510,65.43,82210.325,151.7,0.35129,0.00019,11.30886]
[1744228625683,65.43,82210.325,151.7,0.35129,0.00019,11.30886]
[1744228625794,65.43,82210.325,151.7,0.35129,0.00019,11.30886]
[1744228625935,65.43,82210.325,151.7,0.35129,0.00019,11.30886]
[1744228627256,65.42,82228.7029,151.7,0.3547,0.00019,11.35056]
[1744228628174,65.42,82228.7029,151.7,0.3547,0.00019,11.35056]
[1744228628253,65.42,82228.7029,151.7,0.3547,0.00019,11.35056]
[1744228628490,65.41,82245.8507,151.7,0.35789,0.00019,11.38881]
[1744228629491,65.41,82218.9309,151.7,0.35285,0.00019,11.32807]
[1744228631204,65.4,82217.8943,151.7,0.35265,0.00019,11.32563]
[1744228631493,65.4,82229.3811,151.7,0.35478,0.00019,11.35163]
[1744228631935,65.4,82229.3811,151.7,0.35478,0.00019,11.35163]
[1744228633535,65.39,82230.5817,151.7,0.35499,0.00019,11.35415]
[1744228634195,65.39,82230.5817,151.7,0.35499,0.00019,11.35415]
[1744228634277,65.39,82230.5817,151.7,0.35499,0.00019,11.35415]
[1744228634502,65.39,82235.4988,151.7,0.3559,0.00019,11.36511]
[1744228634992,65.39,82235.4988,151.7,0.3559,0.00019,11.36511]
[1744228636498,65.38,82241.7195,151.7,0.35704,0.00019,11.37881]
[1744228637091,65.38,82241.7195,151.7,0.35704,0.00019,11.37881]
[1744228637918,65.38,82242.8632,151.7,0.35725,0.00019,11.38125]
[1744228639501,65.37,82246.584,151.7,0.35793,0.00019,11.38929]
[1744228639782,65.37,82246.584,151.7,0.35793,0.00019,11.38929]
[1744228639983,65.37,82246.584,151.7,0.35793,0.00019,11.38929]
[1744228640267,65.37,82246.584,151.7,0.35793,0.00019,11.38929]
[1744228643046,65.35,82243.7277,151.7,0.35736,0.00019,11.38261]
[1744228644031,65.35,82243.7277,151.7,0.35736,0.00019,11.38261]
[1744228644506,65.34,82235.9145,151.7,0.35588,0.00019,11.36494]
[1744228645507,65.34,82231.9345,151.7,0.35513,0.00019,11.35589]
[1744228646251,65.34,82231.9345,151.7,0.35513,0.00019,11.35589]
[1744228649615,65.33,82232.9447,151.7,0.35528,0.00019,11.3578]
[1744228649884,65.33,82232.9447,151.7,0.35528,0.00019,11.3578]
[1744228649940,65.33,82232.9447,151.7,0.35528,0.00019,11.3578]
[1744228650181,65.33,82232.9447,151.7,0.35528,0.00019,11.3578]
[1744228650266,65.33,82232.9447,151.7,0.35528,0.00019,11.3578]
[1744228650273,65.33,82232.9447,151.7,0.35528,0.00019,11.3578]
[1744228650291,65.33,82232.9447,151.7,0.35528,0.00019,11.3578]
[1744228652308,65.32,82232.9447,151.7,0.35517,0.00019,11.3487]
[1744228653080,65.32,82232.9447,151.7,0.35516,0.00019,11.34859]
[1744228653445,65.32,82232.9447,151.7,0.35516,0.00019,11.34859]
[1744228653515,65.31,82252.6888,151.7,0.35884,0.00019,11.39241]
[1744228653562,65.31,82252.6888,151.7,0.35884,0.00019,11.39241]
[1744228653899,65.31,82252.6888,151.7,0.35884,0.00019,11.39241]
[1744228653970,65.31,82252.6888,151.7,0.35884,0.00019,11.39241]
[1744228654016,65.31,82252.6888,151.7,0.35884,0.00019,11.39241]
[1744228654156,65.31,82252.6888,151.7,0.35884,0.00019,11.39241]
[1744228654194,65.31,82252.6888,151.7,0.35884,0.00019,11.39241]
[1744228655404,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228655414,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228655443,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228655495,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228655699,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228655768,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228655798,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228656150,65.3,82253.5824,151.7,0.359,0.00019,11.39426]
[1744228657519,65.29,82240.2522,151.7,0.35647,0.00019,11.36428]
[1744228658520,65.29,82232.0655,151.7,0.35493,0.00019,11.34578]
[1744228659460,65.29,82232.0655,151.7,0.35493,0.00019,11.34578]
[1744228661305,65.28,82235.0158,151.7,0.35546,0.00019,11.35226]
[1744228661461,65.28,82235.0158,151.7,0.35546,0.00019,11.35226]
[1744228662116,65.28,82235.0158,151.7,0.35546,0.00019,11.35226]
[1744228662238,65.28,82235.0158,151.7,0.35546,0.00019,11.35226]
[1744228662335,65.28,82235.0158,151.7,0.35546,0.00019,11.35226]
[1744228662917,65.28,82235.0158,151.7,0.35546,0.00019,11.35217]
[1744228663998,65.27,82235.0158,151.7,0.35545,0.00019,11.35207]
[1744228665528,65.26,82257.7868,151.7,0.35969,0.00019,11.40239]
[1744228665547,65.26,82257.7868,151.7,0.35969,0.00019,11.40239]
[1744228665976,65.26,82257.7868,151.7,0.35969,0.00019,11.40239]
[1744228665993,65.26,82257.7868,151.7,0.35969,0.00019,11.40239]
[1744228666653,65.25,82256.0836,151.7,0.35936,0.00019,11.39853]
[1744228667868,65.25,82256.837,151.7,0.35949,0.00019,11.40007]
[1744228671032,65.24,82256.7838,151.7,0.35946,0.00019,11.39972]
[1744228671534,65.23,82252.3303,151.7,0.3586,0.00019,11.38966]
[1744228672535,65.22,82246.9802,151.7,0.35758,0.00019,11.37768]
[1744228673380,65.22,82246.9802,151.7,0.35758,0.00019,11.37768]
[1744228674537,65.22,82242.1698,151.7,0.35666,0.00019,11.36673]
[1744228674630,65.22,82242.1698,151.7,0.35666,0.00019,11.36673]
[1744228674705,65.22,82242.1698,151.7,0.35666,0.00019,11.36673]
[1744228675507,65.22,82242.1698,151.7,0.35666,0.00019,11.36673]
[1744228676539,65.21,82229.1832,151.7,0.35422,0.00019,11.33728]
[1744228676557,65.21,82229.1832,151.7,0.35422,0.00019,11.33728]
[1744228678197,65.21,82229.1832,151.7,0.35422,0.00019,11.33728]
[1744228681307,65.2,82230.0233,151.7,0.35435,0.00019,11.33894]
[1744228681485,65.2,82230.0233,151.7,0.35435,0.00019,11.33894]
[1744228681978,65.2,82230.0233,151.7,0.35434,0.00019,11.33887]
[1744228682839,65.19,82230.0233,151.7,0.35434,0.00019,11.33878]
[1744228682889,65.19,82230.0233,151.7,0.35434,0.00019,11.33878]
[1744228684665,65.18,82251.1116,151.7,0.35826,0.00019,11.38578]
[1744228685920,65.18,82251.1116,151.7,0.35826,0.00019,11.38578]
[1744228686033,65.18,82251.1116,151.7,0.35826,0.00019,11.38578]
[1744228686494,65.18,82251.1116,151.7,0.35826,0.00019,11.38578]
[1744228686549,65.18,82266.0891,151.7,0.36107,0.00019,11.41861]
[1744228687130,65.18,82266.0891,151.7,0.36107,0.00019,11.41861]
[1744228687290,65.18,82266.0891,151.7,0.36107,0.00019,11.41861]
[1744228688551,65.16,82250.9623,151.7,0.35819,0.00019,11.38497]
[1744228689552,65.16,82254.3759,151.7,0.35882,0.00019,11.39242]
[1744228690386,65.16,82254.3759,151.7,0.35882,0.00019,11.39242]
[1744228691025,65.16,82254.3759,151.7,0.35882,0.00019,11.39242]
[1744228691078,65.16,82254.3759,151.7,0.35882,0.00019,11.39242]
[1744228692555,65.15,82232.2385,151.7,0.35464,0.00019,11.34254]
[1744228693556,65.14,82223.5351,151.7,0.353,0.00019,11.32264]
[1744228693936,65.14,82223.5351,151.7,0.353,0.00019,11.32264]
[1744228693939,65.14,82223.5351,151.7,0.353,0.00019,11.32264]
[1744228693950,65.14,82223.5351,151.7,0.353,0.00019,11.32264]
[1744228698041,65.13,82223.1221,151.7,0.35291,0.00019,11.32149]
[1744228698111,65.13,82223.1221,151.7,0.35291,0.00019,11.32149]
[1744228698213,65.13,82223.1221,151.7,0.3529,0.00019,11.32142]
[1744228700124,65.13,82221.0756,151.7,0.35251,0.00019,11.31663]
[1744228700141,65.13,82221.0756,151.7,0.35251,0.00019,11.31663]
[1744228700171,65.12,82221.0756,151.7,0.3525,0.00019,11.31652]
[1744228700851,65.12,82221.0756,151.7,0.3525,0.00019,11.31652]
[1744228701564,65.12,82216.6024,151.7,0.35165,0.00019,11.3061]
[1744228701679,65.12,82216.6024,151.7,0.35165,0.00019,11.3061]
[1744228703331,65.12,82214.2989,151.7,0.35122,0.00019,11.30072]
[1744228704569,65.11,82208.932,151.7,0.35021,0.00019,11.28818]
[1744228704929,65.11,82208.932,151.7,0.35021,0.00019,11.28818]
[1744228704932,65.11,82208.932,151.7,0.35021,0.00019,11.28818]
[1744228705177,65.11,82208.932,151.7,0.35021,0.00019,11.28818]
[1744228705305,65.11,82208.932,151.7,0.35021,0.00019,11.28818]
[1744228705335,65.11,82208.932,151.7,0.35021,0.00019,11.28818]
[1744228705342,65.11,82208.932,151.7,0.35021,0.00019,11.28818]
[1744228705569,65.11,82207.6487,151.7,0.34996,0.00019,11.2851]
[1744228706266,65.11,82207.6487,151.7,0.34996,0.00019,11.2851]
[1744228706571,65.11,82200.8387,151.7,0.34868,0.00019,11.26911]
[1744228706663,65.11,82200.8387,151.7,0.34868,0.00019,11.26911]
[1744228706700,65.11,82200.8387,151.7,0.34868,0.00019,11.26911]
[1744228708573,65.1,82192.4253,151.7,0.34711,0.00019,11.24916]
[1744228709955,65.1,82192.4253,151.7,0.34711,0.00019,11.24916]
[1744228709957,65.1,82192.4253,151.7,0.34711,0.00019,11.24916]
[1744228710575,65.1,82199.8991,151.7,0.34849,0.00019,11.26664]
[1744228711074,65.1,82199.8991,151.7,0.34849,0.00019,11.26664]
[1744228711079,65.1,82199.8991,151.7,0.34849,0.00019,11.26664]
[1744228711576,65.09,82203.5394,151.7,0.34903,0.00019,11.26575]
[1744228712769,65.09,82203.5394,151.7,0.34903,0.00019,11.26575]
[1744228713450,65.09,82203.5394,151.7,0.34903,0.00019,11.26575]
[1744228713453,65.09,82203.5394,151.7,0.34903,0.00019,11.26575]
[1744228715885,65.03,82204.4334,151.7,0.34907,0.00019,11.26641]
[1744228716566,65.03,82204.4334,151.7,0.34907,0.00019,11.26641]
[1744228716582,65.03,82200.9469,151.7,0.34842,0.00019,11.25815]
[1744228718078,65.03,82202.097,151.7,0.34863,0.00019,11.26083]
[1744228718290,65.03,82202.097,151.7,0.34863,0.00019,11.26083]
[1744228718369,65.03,82202.097,151.7,0.34863,0.00019,11.26083]
[1744228718372,65.03,82202.097,151.7,0.34863,0.00019,11.26083]
[1744228718429,65.03,82202.097,151.7,0.34863,0.00019,11.26083]
[1744228718453,65.03,82202.097,151.7,0.34863,0.00019,11.26083]
[1744228718494,65.03,82202.097,151.7,0.34863,0.00019,11.26083]
[1744228719585,65.03,82208.631,151.7,0.34985,0.00019,11.27606]
[1744228719867,65.03,82208.631,151.7,0.34985,0.00019,11.27606]
[1744228720586,65.03,82219.2647,151.7,0.35183,0.00019,11.30068]
[1744228721746,65.02,82220.1782,151.7,0.352,0.00019,11.30274]
[1744228723355,65.02,82221.2151,151.7,0.35219,0.00019,11.30507]
[1744228723943,65.02,82224.1987,151.7,0.35274,0.00019,11.31187]
[1744228725591,65.01,82215.6955,151.7,0.35114,0.00019,11.29214]
[1744228726434,65.01,82215.6955,151.7,0.35114,0.00019,11.29214]
[1744228726598,65.01,82215.6955,151.7,0.35114,0.00019,11.29214]
[1744228726611,65.01,82215.6955,151.7,0.35114,0.00019,11.29214]
[1744228727594,65.01,82223.786,151.7,0.35264,0.00019,11.3107]
[1744228728595,65.01,82228.6929,151.7,0.35356,0.00019,11.32188]
[1744228730378,65.01,82228.6929,151.7,0.35356,0.00019,11.32188]
[1744228731598,65.0,82243.7338,151.7,0.35637,0.00019,11.35574]
[1744228733109,64.99,82246.6239,151.7,0.3569,0.00019,11.36214]
[1744228733122,64.99,82246.6239,151.7,0.3569,0.00019,11.36214]
[1744228733171,64.99,82246.6239,151.7,0.3569,0.00019,11.36214]
[1744228734601,64.99,82253.1313,151.7,0.35811,0.00019,11.37648]
[1744228735441,64.99,82253.1313,151.7,0.35811,0.00019,11.37648]
[1744228737605,64.97,82271.7055,151.7,0.36159,0.00019,11.41706]
[1744228738178,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228738186,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228738191,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228738192,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228738196,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228738213,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228738223,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228738525,64.97,82271.7055,151.8,0.36159,0.00019,11.41706]
[1744228740163,64.97,82271.7055,151.8,0.36158,0.00019,11.41703]
[1744228740608,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228740835,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741019,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741071,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741212,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741357,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741417,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741430,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741458,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741471,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741502,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741588,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741672,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741723,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741755,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741808,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741883,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741893,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228741969,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228742359,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228742423,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228742483,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228742535,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228742524,64.97,82278.9161,151.8,0.36294,0.00019,11.43264]
[1744228743729,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228743760,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744006,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744077,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744110,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744532,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744535,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744621,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744683,64.97,82278.9161,151.8,0.36294,0.00019,11.43261]
[1744228744618,64.97,82297.8502,151.8,0.36653,0.00019,11.47312]
[1744228744725,64.97,82297.8502,151.8,0.36653,0.00019,11.47312]
[1744228746043,64.96,82300.6836,151.8,0.36705,0.00019,11.47887]
[1744228746350,64.96,82300.6836,151.8,0.36705,0.00019,11.47887]
[1744228746553,64.95,82300.6836,151.8,0.36704,0.00019,11.47876]
[1744228747093,64.95,82300.6836,151.8,0.36704,0.00019,11.47876]
[1744228748160,64.95,82300.6836,151.8,0.36703,0.00019,11.47865]
[1744228748167,64.95,82300.6836,151.8,0.36703,0.00019,11.47865]
[1744228749122,64.93,82273.0569,151.8,0.36176,0.00019,11.41915]
[1744228751130,64.93,82273.0569,151.8,0.36175,0.00019,11.41902]
[1744228751300,64.93,82273.0569,151.8,0.36175,0.00019,11.41902]
[1744228751396,64.93,82273.0569,151.8,0.36175,0.00019,11.41902]
[1744228751487,64.93,82273.0569,151.8,0.36175,0.00019,11.41902]
[1744228752252,64.92,82273.0569,151.8,0.36174,0.00019,11.41889]
[1744228752384,64.92,82273.0569,151.8,0.36174,0.00019,11.41889]
[1744228752644,64.92,82273.0569,151.8,0.36173,0.00019,11.41875]
[1744228753065,64.92,82273.0569,151.8,0.36173,0.00019,11.41875]
[1744228753075,64.92,82273.0569,151.8,0.36173,0.00019,11.41875]
[1744228753478,64.92,82273.0569,151.8,0.36173,0.00019,11.41875]
[1744228753526,64.91,82273.0569,151.8,0.36171,0.00019,11.41861]
[1744228753829,64.91,82273.0569,151.8,0.36171,0.00019,11.41861]
[1744228754275,64.91,82273.0569,151.8,0.36171,0.00019,11.41861]
[1744228755321,64.91,82273.0569,151.8,0.36171,0.00019,11.41855]
[1744228756552,64.91,82273.0569,151.8,0.3617,0.00019,11.41849]
[1744228756629,64.9,82278.0712,151.8,0.36265,0.00019,11.42936]
[1744228756801,64.9,82278.0712,151.8,0.36265,0.00019,11.42936]
[1744228758047,64.9,82278.0712,151.8,0.36264,0.00019,11.42925]
[1744228760202,64.89,82264.0647,151.8,0.35995,0.00019,11.39828]
[1744228761098,64.89,82264.0647,151.8,0.35995,0.00019,11.39828]
[1744228762138,64.88,82264.0647,151.8,0.35994,0.00019,11.39817]
[1744228764063,64.87,82266.2083,151.8,0.36033,0.00019,11.40267]
[1744228764104,64.87,82266.2083,151.8,0.36033,0.00019,11.40267]
[1744228764211,64.87,82266.2083,151.8,0.36033,0.00019,11.40267]
[1744228764305,64.87,82266.2083,151.8,0.36033,0.00019,11.40267]
[1744228764548,64.87,82266.2083,151.8,0.36033,0.00019,11.40267]
[1744228764881,64.87,82265.4351,151.8,0.36017,0.00019,11.40086]
[1744228764946,64.87,82265.4351,151.8,0.36017,0.00019,11.40086]
[1744228764958,64.87,82265.4351,151.8,0.36017,0.00019,11.40086]
[1744228764969,64.87,82265.4351,151.8,0.36017,0.00019,11.40086]
[1744228764996,64.87,82265.4351,151.8,0.36017,0.00019,11.40086]
[1744228765068,64.87,82265.4351,151.8,0.36017,0.00019,11.40086]
[1744228765261,64.87,82265.4351,151.8,0.36017,0.00019,11.40086]
[1744228765638,64.86,82277.602,151.8,0.36247,0.00019,11.42736]
[1744228766694,64.86,82277.602,151.8,0.36247,0.00019,11.42738]
[1744228766949,64.86,82277.602,151.8,0.36247,0.00019,11.42738]
[1744228767038,64.86,82277.602,151.8,0.36247,0.00019,11.42738]
[1744228767063,64.86,82277.602,151.8,0.36247,0.00019,11.42738]
[1744228768274,64.86,82277.602,151.8,0.36247,0.00019,11.42739]
[1744228769268,64.86,82310.6927,151.8,0.36876,0.00019,11.49789]
[1744228769760,64.86,82310.6927,151.8,0.36876,0.00019,11.49789]
[1744228770008,64.86,82310.6927,151.8,0.36876,0.00019,11.49789]
[1744228770056,64.86,82310.6927,151.8,0.36876,0.00019,11.49789]
[1744228770061,64.86,82310.6927,151.8,0.36876,0.00019,11.49789]
[1744228770093,64.86,82310.6927,151.8,0.36876,0.00019,11.49789]
[1744228770330,64.86,82310.6927,151.8,0.36876,0.00019,11.49789]
[1744228770418,64.86,82310.6927,151.8,0.36876,0.00019,11.49781]
[1744228771769,64.85,82310.6927,151.8,0.36865,0.00019,11.48875]
[1744228772289,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228772671,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228772923,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773028,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773066,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773083,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773086,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773093,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773099,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773107,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773110,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773116,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773121,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773123,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773125,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773134,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773137,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773143,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773164,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773171,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773174,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773178,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773199,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773206,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773209,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773214,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773218,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773221,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773231,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773234,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773241,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773247,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773251,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773255,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773262,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773267,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773272,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773278,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773282,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773287,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773292,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773295,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773304,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773307,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773314,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773321,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773324,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773328,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773331,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773350,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773367,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773386,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773389,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773418,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773423,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773427,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773430,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773456,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773460,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773464,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773469,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773471,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773476,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773484,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773486,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773492,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773498,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773500,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773503,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773511,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773515,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773519,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773524,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773532,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773536,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773539,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773563,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773567,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773571,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773576,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773583,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773586,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773590,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773592,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773598,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773602,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773605,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773625,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773631,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773637,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773641,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773644,64.85,82310.6927,151.8,0.36864,0.00019,11.48862]
[1744228773646,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773654,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773658,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773664,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773668,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773672,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773678,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773680,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773701,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773707,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773710,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773716,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773720,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228773836,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228774632,64.84,82296.9732,151.8,0.36601,0.00019,11.45957]
[1744228774647,64.84,82303.7733,151.8,0.3673,0.00019,11.47394]
[1744228774928,64.84,82303.7733,151.8,0.3673,0.00019,11.47394]
[1744228774933,64.84,82303.7733,151.8,0.3673,0.00019,11.47394]
[1744228775211,64.84,82303.7733,151.8,0.3673,0.00019,11.47394]
[1744228775301,64.84,82303.7733,151.8,0.3673,0.00019,11.47394]
[1744228775315,64.84,82303.7733,151.8,0.3673,0.00019,11.47394]
[1744228775370,64.84,82303.7733,151.8,0.3673,0.00019,11.47391]
[1744228776866,64.83,82304.1734,151.8,0.36736,0.00019,11.47463]
[1744228777185,64.83,82304.1734,151.8,0.36736,0.00019,11.47463]
[1744228777341,64.83,82304.1734,151.8,0.36736,0.00019,11.47463]
[1744228777395,64.83,82304.1734,151.8,0.36736,0.00019,11.47463]
[1744228777638,64.83,82304.1734,151.8,0.36736,0.00019,11.47463]
[1744228777650,64.83,82300.827,151.8,0.36671,0.00019,11.46742]
[1744228777705,64.83,82300.827,151.8,0.36671,0.00019,11.46742]
[1744228779652,64.76,82288.6838,151.8,0.36426,0.00019,11.44008]
[1744228781353,64.7,82282.6706,151.8,0.36299,0.00019,11.42569]
[1744228782025,64.7,82282.6706,151.8,0.36299,0.00019,11.42569]
[1744228784373,64.69,82277.4643,151.8,0.36196,0.00019,11.414]
[1744228785366,64.69,82277.4643,151.8,0.36196,0.00019,11.414]
[1744228785388,64.69,82277.4643,151.8,0.36196,0.00019,11.414]
[1744228787770,64.67,82279.5812,151.8,0.36233,0.00019,11.41826]
[1744228788058,64.67,82279.5812,151.8,0.36233,0.00019,11.41826]
[1744228788082,64.67,82279.5812,151.8,0.36233,0.00019,11.41826]
[1744228788762,64.67,82279.5812,151.8,0.36232,0.00019,11.41815]
[1744228789662,64.66,82272.1717,151.8,0.3609,0.00019,11.40181]
[1744228791406,64.66,82272.1717,151.8,0.36089,0.00019,11.40171]
[1744228792075,64.66,82272.1717,151.8,0.36088,0.00019,11.40162]
[1744228792947,64.65,82272.1717,151.8,0.36088,0.00019,11.40152]
[1744228793180,64.65,82272.1717,151.8,0.36088,0.00019,11.40152]
[1744228793192,64.65,82272.1717,151.8,0.36088,0.00019,11.40152]
[1744228794072,64.65,82272.1717,151.8,0.36087,0.00019,11.40142]
[1744228794137,64.65,82272.1717,151.8,0.36087,0.00019,11.40142]
[1744228794324,64.65,82272.1717,151.8,0.36087,0.00019,11.40142]
[1744228794456,64.65,82272.1717,151.8,0.36087,0.00019,11.40142]
[1744228795825,64.64,82272.1717,151.8,0.36085,0.00019,11.40123]
[1744228796140,64.64,82272.1717,151.8,0.36085,0.00019,11.40123]
[1744228797277,64.63,82272.1717,151.8,0.36084,0.00019,11.4011]
[1744228798087,64.63,82272.1717,151.8,0.36082,0.00019,11.40096]
[1744228798275,64.63,82272.1717,151.8,0.36082,0.00019,11.40096]
[1744228798448,64.63,82272.1717,151.8,0.36082,0.00019,11.40096]
[1744228798671,64.62,82292.3497,151.8,0.36466,0.00019,11.44476]
[1744228799669,64.62,82292.3497,151.8,0.36466,0.00019,11.44476]
[1744228800135,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228800211,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228800414,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228800426,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228800658,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228800786,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228801066,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228801504,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228802522,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228802703,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228802805,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228802826,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228802876,64.57,82292.3497,151.8,0.36454,0.00019,11.44357]
[1744228802921,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228802991,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228803045,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228803082,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228803440,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228803681,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228803739,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228803874,64.57,82279.2233,151.8,0.36203,0.00019,11.41496]
[1744228803922,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804012,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804064,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804161,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804217,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804238,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804302,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804316,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804336,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804406,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804574,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804640,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804761,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228804919,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228805367,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228805540,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228805648,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228805700,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228805759,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228805830,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228805941,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228806352,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228806603,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228806850,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228807095,64.56,82304.9003,151.8,0.36693,0.00019,11.47027]
[1744228807196,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228807402,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228808242,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228808592,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228808698,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228809076,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228808921,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228809828,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228809914,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228810125,64.56,82327.0806,151.8,0.37118,0.00019,11.51668]
[1744228810090,64.56,82327.0806,151.8,0.37117,0.00019,11.51656]
[1744228810243,64.56,82327.0806,151.8,0.37117,0.00019,11.51656]
[1744228810409,64.56,82327.0806,151.8,0.37117,0.00019,11.51656]
[1744228810538,64.56,82327.0806,151.8,0.37117,0.00019,11.51656]
[1744228810860,64.56,82327.0806,151.8,0.37117,0.00019,11.51656]
[1744228810942,64.56,82327.0806,151.8,0.37117,0.00019,11.51656]
[1744228811161,64.56,82327.0806,151.8,0.37117,0.00019,11.51656]
[1744228811202,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228811986,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228812535,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228812950,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228813045,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228813212,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228813324,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228813458,64.56,82435.9979,151.8,0.39227,0.0002,11.72552]
[1744228814204,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228814727,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228814891,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228814924,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228815111,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228815171,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228815273,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228815429,64.55,82456.0049,151.8,0.39617,0.0002,11.76035]
[1744228816169,64.55,82456.0049,151.8,0.39617,0.0002,11.76032]
[1744228817207,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228817336,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228817411,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228817839,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228817872,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228818030,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228818218,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228818073,64.54,82412.2622,151.8,0.38762,0.00019,11.68254]
[1744228819209,64.54,82407.909,151.8,0.38676,0.00019,11.67443]
[1744228819548,64.54,82407.909,151.8,0.38676,0.00019,11.67443]
[1744228819649,64.54,82407.909,151.8,0.38676,0.00019,11.67443]
[1744228819665,64.54,82407.909,151.8,0.38676,0.00019,11.67443]
[1744228820672,64.54,82421.5624,151.8,0.38943,0.00019,11.69947]
[1744228822032,64.54,82421.5624,151.8,0.38943,0.00019,11.69947]
[1744228822066,64.54,82421.5624,151.8,0.38943,0.00019,11.69947]
[1744228822071,64.55,82421.5624,151.8,0.38943,0.00019,11.69952]
[1744228822427,64.55,82421.5624,151.8,0.38943,0.00019,11.69952]
[1744228822536,64.55,82421.5624,151.8,0.38943,0.00019,11.69952]
[1744228822568,64.55,82421.5624,151.8,0.38943,0.00019,11.69952]
[1744228822603,64.55,82421.5624,151.8,0.38943,0.00019,11.69952]
[1744228822922,64.55,82421.5624,151.8,0.38943,0.00019,11.69952]
[1744228823213,64.55,82415.6328,151.8,0.38828,0.00019,11.68873]
[1744228823336,64.55,82415.6328,151.8,0.38828,0.00019,11.68873]
[1744228823835,64.55,82415.6328,151.8,0.38828,0.00019,11.68873]
[1744228824248,64.55,82415.6328,151.8,0.38828,0.00019,11.68873]
[1744228824293,64.55,82415.6328,151.8,0.38828,0.00019,11.68874]
[1744228825215,64.55,82429.0929,151.8,0.3909,0.00019,11.71308]
[1744228825929,64.55,82429.0929,151.8,0.3909,0.00019,11.71308]
[1744228826720,64.54,82438.7363,151.8,0.39278,0.0002,11.73018]
[1744228827709,64.54,82438.7363,151.8,0.39278,0.0002,11.73018]
[1744228827902,64.54,82438.7363,151.8,0.39278,0.0002,11.73018]
[1744228827977,64.54,82438.7363,151.8,0.39278,0.0002,11.73018]
[1744228828885,64.54,82438.7363,151.8,0.39278,0.0002,11.73016]
[1744228828965,64.54,82438.7363,151.8,0.39278,0.0002,11.73016]
[1744228829146,64.54,82438.7363,151.8,0.39278,0.0002,11.73016]
[1744228829741,64.54,82448.5431,151.8,0.39469,0.0002,11.74729]
[1744228831194,64.54,82448.5431,151.8,0.39469,0.0002,11.74729]
[1744228831221,64.54,82439.0701,151.8,0.39276,0.0002,11.72191]
[1744228832544,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228832658,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228832887,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228833437,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228833596,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228834110,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228834193,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228834212,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228834224,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228834249,64.54,82439.0701,151.8,0.39276,0.0002,11.7219]
[1744228834296,64.54,82436.0803,151.8,0.39217,0.0002,11.71661]
[1744228834722,64.54,82436.0803,151.8,0.39217,0.0002,11.71661]
[1744228835214,64.54,82436.0803,151.8,0.39217,0.0002,11.71661]
[1744228835283,64.54,82435.8738,151.8,0.39213,0.0002,11.71624]
[1744228835455,64.54,82435.8738,151.8,0.39213,0.0002,11.71624]
[1744228835682,64.54,82435.8738,151.8,0.39213,0.0002,11.71624]
[1744228835925,64.54,82435.8738,151.8,0.39213,0.0002,11.71624]
[1744228836067,64.54,82435.8738,151.8,0.39213,0.0002,11.71624]
[1744228836134,64.54,82435.8738,151.8,0.39213,0.0002,11.71624]
[1744228836415,64.54,82435.8738,151.8,0.39213,0.0002,11.71624]
[1744228837228,64.53,82424.0941,151.8,0.38982,0.00019,11.69508]
[1744228838806,64.53,82414.731,151.8,0.38798,0.00019,11.67794]
[1744228839307,64.53,82414.731,151.8,0.38798,0.00019,11.67794]
[1744228839580,64.53,82414.731,151.8,0.38798,0.00019,11.67794]
[1744228839584,64.53,82414.731,151.8,0.38798,0.00019,11.67794]
[1744228839661,64.53,82414.731,151.8,0.38798,0.00019,11.67794]
[1744228840066,64.53,82414.731,151.8,0.38798,0.00019,11.67794]
[1744228840227,64.53,82414.731,151.8,0.38798,0.00019,11.67794]
[1744228840231,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228840349,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228840356,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228840408,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228840693,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228841068,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228841196,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228841200,64.52,82416.9179,151.8,0.3884,0.00019,11.68188]
[1744228841247,64.52,82422.6446,151.8,0.38952,0.00019,11.6923]
[1744228841311,64.52,82422.6446,151.8,0.38952,0.00019,11.6923]
[1744228841603,64.52,82422.6446,151.8,0.38952,0.00019,11.6923]
[1744228842535,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228842594,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228842646,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228842965,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228842994,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228843279,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228843667,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228843712,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228843844,64.52,82423.8947,151.8,0.38975,0.0002,11.69447]
[1744228844990,64.51,82423.8947,151.8,0.38973,0.0002,11.6943]
[1744228845060,64.51,82423.8947,151.8,0.38973,0.0002,11.6943]
[1744228845592,64.5,82423.8947,151.8,0.38973,0.0002,11.69425]
[1744228845846,64.5,82423.8947,151.8,0.38973,0.0002,11.69425]
[1744228846862,64.5,82385.7093,151.8,0.38228,0.00019,11.6231]
[1744228848876,64.49,82378.8264,151.8,0.38093,0.00019,11.60974]
[1744228849899,64.49,82378.8264,151.8,0.38093,0.00019,11.60974]
[1744228849945,64.49,82378.8264,151.8,0.38093,0.00019,11.60974]
[1744228850152,64.49,82378.8264,151.8,0.38093,0.00019,11.60974]
[1744228850323,64.48,82379.9069,151.8,0.38114,0.00019,11.61176]
[1744228850442,64.48,82379.9069,151.8,0.38114,0.00019,11.61176]
[1744228851058,64.48,82379.9069,151.8,0.38114,0.00019,11.61176]
[1744228851246,64.48,82371.597,151.8,0.37952,0.00019,11.59559]
[1744228851899,64.48,82371.597,151.8,0.37952,0.00019,11.59556]
[1744228852385,64.48,82371.597,151.8,0.37952,0.00019,11.59556]
[1744228852645,64.48,82371.597,151.8,0.37952,0.00019,11.59556]
[1744228853913,64.48,82339.2077,151.8,0.37325,0.00019,11.5309]
[1744228854879,64.48,82339.2077,151.8,0.37325,0.00019,11.5309]
[1744228855294,64.48,82339.2077,151.8,0.37325,0.00019,11.5309]
[1744228855386,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228855428,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228855622,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228855703,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228855777,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228855855,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228855928,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228855975,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228856067,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228856170,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228856200,64.48,82339.2077,151.8,0.37325,0.00019,11.53089]
[1744228856769,64.48,82336.8313,151.8,0.37279,0.00019,11.52603]
[1744228856891,64.48,82336.8313,151.8,0.37279,0.00019,11.52603]
[1744228859747,64.47,82335.285,151.8,0.37249,0.00019,11.5228]
[1744228860074,64.47,82335.285,151.8,0.37249,0.00019,11.5228]
[1744228860962,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228861716,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862037,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862095,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862133,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862463,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862472,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862520,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862625,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862739,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228862905,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228863163,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228863188,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228863447,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228863761,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228863940,64.47,82355.9019,151.8,0.37646,0.00019,11.5644]
[1744228863999,64.47,82355.9019,151.8,0.37646,0.00019,11.56437]
[1744228864951,64.47,82355.9019,151.8,0.37646,0.00019,11.56437]
[1744228865137,64.47,82355.9019,151.8,0.37646,0.00019,11.56437]
[1744228865271,64.47,82349.6156,151.8,0.37524,0.00019,11.55178]
[1744228865797,64.47,82349.6156,151.8,0.37524,0.00019,11.55178]
[1744228866013,64.47,82349.6156,151.8,0.37524,0.00019,11.55181]
[1744228866618,64.47,82349.6156,151.8,0.37524,0.00019,11.55181]
[1744228866734,64.47,82349.6156,151.8,0.37524,0.00019,11.55181]
[1744228866920,64.47,82349.6156,151.8,0.37524,0.00019,11.55181]
[1744228867086,64.47,82349.6156,151.8,0.37524,0.00019,11.55181]
[1744228867163,64.47,82349.6156,151.8,0.37524,0.00019,11.55181]
[1744228867273,64.46,82419.2217,151.8,0.38875,0.0002,11.68515]
[1744228867786,64.46,82419.2217,151.8,0.38875,0.0002,11.68515]
[1744228868219,64.46,82419.2217,151.8,0.38875,0.0002,11.68515]
[1744228868279,64.46,82419.2217,151.8,0.38875,0.0002,11.68515]
[1744228868274,64.45,82388.3892,151.8,0.38273,0.00019,11.6275]
[1744228868405,64.45,82388.3892,151.8,0.38273,0.00019,11.6275]
[1744228868482,64.45,82388.3892,151.8,0.38273,0.00019,11.6275]
[1744228868803,64.45,82388.3892,151.8,0.38273,0.00019,11.6275]
[1744228868870,64.45,82388.3892,151.8,0.38273,0.00019,11.6275]
[1744228869184,64.45,82388.3892,151.8,0.38273,0.00019,11.6275]
[1744228869584,64.45,82388.3892,151.8,0.38272,0.00019,11.62743]
[1744228869873,64.45,82388.3892,151.8,0.38272,0.00019,11.62743]
[1744228869883,64.45,82388.3892,151.8,0.38272,0.00019,11.62743]
[1744228869945,64.45,82388.3892,151.8,0.38272,0.00019,11.62743]
[1744228870026,64.45,82388.3892,151.8,0.38272,0.00019,11.62743]
[1744228870153,64.45,82388.3892,151.8,0.38272,0.00019,11.62743]
[1744228872028,64.44,82388.376,151.8,0.3827,0.00019,11.62728]
[1744228872104,64.44,82388.376,151.8,0.3827,0.00019,11.62728]
[1744228872181,64.44,82388.376,151.8,0.3827,0.00019,11.62728]
[1744228872426,64.44,82388.376,151.8,0.3827,0.00019,11.62723]
[1744228872452,64.44,82388.376,151.8,0.3827,0.00019,11.62723]
[1744228872515,64.44,82388.376,151.8,0.3827,0.00019,11.62723]
[1744228873314,64.44,82388.376,151.8,0.38269,0.00019,11.62717]
[1744228873825,64.44,82388.376,151.8,0.38269,0.00019,11.62717]
[1744228873839,64.44,82388.376,151.8,0.38269,0.00019,11.62717]
[1744228874078,64.44,82388.376,151.8,0.38269,0.00019,11.62717]
[1744228874239,64.44,82388.376,151.8,0.38269,0.00019,11.62717]
[1744228874275,64.44,82388.376,151.8,0.38269,0.00019,11.62717]
[1744228874544,64.43,82387.9266,151.8,0.38259,0.00019,11.62624]
[1744228875276,64.43,82387.9266,151.8,0.38259,0.00019,11.62624]
[1744228875288,64.43,82387.9266,151.8,0.38259,0.00019,11.62624]
[1744228875320,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875406,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875479,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875668,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875694,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875782,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875797,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875819,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875871,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875904,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228875994,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228876088,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228876573,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228876629,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228876696,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228876711,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228876883,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228877242,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228877252,64.43,82387.9266,151.8,0.38259,0.00019,11.62617]
[1744228877394,64.42,82388.3531,151.8,0.38266,0.00019,11.62691]
[1744228878840,64.42,82388.3531,151.8,0.38265,0.00019,11.62679]
[1744228879054,64.42,82388.3531,151.8,0.38265,0.00019,11.62679]
[1744228880070,64.41,82388.3531,151.8,0.38264,0.00019,11.62673]
[1744228880127,64.41,82388.3531,151.8,0.38264,0.00019,11.62673]
[1744228880266,64.41,82388.3531,151.8,0.38264,0.00019,11.62673]
[1744228880338,64.41,82388.3531,151.8,0.38264,0.00019,11.62673]
[1744228880304,64.41,82366.4843,151.8,0.37839,0.00019,11.58427]
[1744228880723,64.41,82366.4843,151.8,0.37839,0.00019,11.58427]
[1744228880726,64.41,82366.4843,151.8,0.37839,0.00019,11.58427]
[1744228881296,64.41,82366.4843,151.8,0.37839,0.00019,11.58427]
[1744228881306,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228881351,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228881535,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228881967,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228881968,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882041,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882113,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882161,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882220,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882259,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882335,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882337,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882405,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882436,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882486,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228882501,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883011,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883026,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883033,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883058,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883071,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883074,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883077,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883089,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883096,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883102,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883113,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883117,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883122,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883148,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883154,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883172,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883176,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883197,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883203,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883206,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883217,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883223,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883229,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883233,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883238,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883248,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883257,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883260,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883266,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883273,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883277,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883281,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883286,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883290,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883295,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883299,64.41,82360.1212,151.8,0.37715,0.00019,11.57164]
[1744228883308,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883316,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883331,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883336,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883340,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883358,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883364,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883367,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883379,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883382,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883388,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883390,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883404,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883416,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883420,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883498,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883504,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883577,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883596,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883642,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883662,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228883814,64.41,82329.5652,151.8,0.37125,0.00019,11.50966]
[1744228884309,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884827,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884851,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884855,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884860,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884863,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884870,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884875,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884880,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884884,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884887,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884892,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884896,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884901,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884904,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884910,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884916,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884920,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884924,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884929,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884939,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884942,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884946,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884954,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884957,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884960,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884963,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884968,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884973,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884990,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884993,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228884997,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885003,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885015,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885021,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885039,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885044,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885047,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885052,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885063,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885074,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885107,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885136,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885152,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885160,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885182,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885306,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885320,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228885667,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228886915,64.41,82319.5054,151.8,0.36931,0.00019,11.48873]
[1744228888182,64.41,82329.1355,151.8,0.37116,0.00019,11.50877]
[1744228889026,64.41,82329.1355,151.8,0.37116,0.00019,11.50877]
[1744228889038,64.41,82329.1355,151.8,0.37116,0.00019,11.50877]
[1744228892628,64.41,82329.6656,151.8,0.37117,0.00019,11.50091]
[1744228893353,64.4,82329.6656,151.8,0.37116,0.00019,11.5008]
[1744228893384,64.4,82329.6656,151.8,0.37116,0.00019,11.5008]
[1744228893612,64.4,82329.6656,151.8,0.37116,0.00019,11.5008]
[1744228893685,64.4,82329.6656,151.8,0.37116,0.00019,11.5008]
[1744228893952,64.4,82329.6656,151.8,0.37116,0.00019,11.5008]
[1744228894482,64.4,82329.6656,151.8,0.37116,0.00019,11.5008]
[1744228896185,64.39,82329.6656,151.8,0.37114,0.00019,11.50064]
[1744228896316,64.39,82329.6656,151.8,0.37114,0.00019,11.50064]
[1744228897680,64.39,82329.6656,151.8,0.37113,0.00019,11.5005]
[1744228898325,64.38,82377.7424,151.8,0.38043,0.00019,11.59687]
[1744228898705,64.38,82377.7424,151.8,0.38043,0.00019,11.59687]
[1744228899043,64.38,82377.7424,151.8,0.38043,0.00019,11.59687]
[1744228900035,64.38,82380.4191,151.8,0.38095,0.00019,11.602]
[1744228900208,64.38,82380.4191,151.8,0.38095,0.00019,11.602]
[1744228900327,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228901264,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228901432,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228901599,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228901703,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228901797,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228901932,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228902038,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228902073,64.38,82383.9491,151.8,0.38163,0.00019,11.60875]
[1744228902284,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228902757,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228902959,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228902987,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228903060,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228903061,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228903063,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228903295,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228903694,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228903936,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228904277,64.37,82383.9491,151.8,0.38162,0.00019,11.60868]
[1744228904485,64.37,82383.9491,151.8,0.38161,0.00019,11.60864]
[1744228906233,64.36,82383.9491,151.8,0.3816,0.00019,11.60849]
[1744228906281,64.36,82383.9491,151.8,0.3816,0.00019,11.60849]
[1744228906322,64.36,82383.9491,151.8,0.3816,0.00019,11.60849]
[1744228906346,64.36,82377.8629,151.8,0.38041,0.00019,11.59666]
[1744228906540,64.36,82377.8629,151.8,0.38041,0.00019,11.59666]
[1744228906585,64.36,82377.8629,151.8,0.38041,0.00019,11.59666]
[1744228907593,64.36,82377.8629,151.8,0.3804,0.00019,11.59662]
[1744228909337,64.35,82359.0969,151.8,0.37675,0.00019,11.55961]
[1744228911401,64.35,82357.2639,151.8,0.37639,0.00019,11.55589]
[1744228914370,64.34,82361.3844,151.8,0.37718,0.00019,11.56398]
[1744228917302,64.34,82361.6778,151.8,0.37723,0.00019,11.56449]
[1744228918206,64.34,82362.8312,151.8,0.37744,0.00019,11.56674]
[1744228918387,64.34,82362.8312,151.8,0.37744,0.00019,11.56674]
[1744228919442,64.33,82362.8312,151.8,0.37744,0.00019,11.56667]
[1744228920376,64.33,82347.9555,151.8,0.37455,0.00019,11.53683]
[1744228920458,64.33,82347.9555,151.8,0.37455,0.00019,11.53683]
[1744228921344,64.33,82347.9555,151.8,0.37455,0.00019,11.53683]
[1744228922380,64.33,82353.9322,151.8,0.3757,0.00019,11.54883]
[1744228922492,64.33,82353.9322,151.8,0.3757,0.00019,11.54883]
[1744228922707,64.33,82353.9322,151.8,0.3757,0.00019,11.54883]
[1744228923381,64.33,82361.8187,151.8,0.37723,0.00019,11.56454]
[1744228923501,64.33,82361.8187,151.8,0.37723,0.00019,11.56454]
[1744228924687,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228924927,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228924954,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228925165,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228925212,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228925704,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228925737,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228925781,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228925794,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228926053,64.32,82361.8187,151.8,0.37722,0.00019,11.5645]
[1744228927386,64.31,82390.5843,151.8,0.3828,0.00019,11.62038]
[1744228927738,64.31,82390.5843,151.8,0.3828,0.00019,11.62038]
[1744228929095,64.31,82391.4476,151.8,0.38296,0.00019,11.62196]
[1744228929268,64.31,82391.4476,151.8,0.38296,0.00019,11.62196]
[1744228929921,64.31,82391.3309,151.8,0.38293,0.00019,11.62167]
[1744228930115,64.31,82391.3309,151.8,0.38293,0.00019,11.62167]
[1744228930699,64.3,82391.3309,151.8,0.38292,0.00019,11.6216]
[1744228931291,64.3,82391.3309,151.8,0.38292,0.00019,11.6216]
[1744228931371,64.3,82391.3309,151.8,0.38292,0.00019,11.6216]
[1744228931615,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228931676,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228931744,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228931899,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228931973,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228932118,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228933064,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228933075,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228933272,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228933321,64.3,82391.3309,151.8,0.38291,0.00019,11.62152]
[1744228934395,64.28,82401.2004,151.8,0.38481,0.0002,11.64001]
[1744228935333,64.28,82401.2004,151.8,0.38481,0.0002,11.64001]
[1744228935809,64.28,82401.2004,151.8,0.3848,0.0002,11.63994]
[1744228935974,64.28,82401.2004,151.8,0.3848,0.0002,11.63994]
[1744228936397,64.28,82396.9873,151.8,0.38398,0.0002,11.63194]
[1744228937359,64.28,82396.9873,151.8,0.38398,0.0002,11.63194]
[1744228937491,64.28,82396.9873,151.8,0.38398,0.0002,11.63194]
[1744228937650,64.28,82396.9873,151.8,0.38398,0.0002,11.63194]
[1744228937740,64.28,82396.9873,151.8,0.38398,0.0002,11.63194]
[1744228937746,64.28,82396.9873,151.8,0.38398,0.0002,11.63194]
[1744228937811,64.28,82396.9873,151.8,0.38398,0.0002,11.63194]
[1744228938399,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228938835,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228938864,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228939224,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228939267,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228939343,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228939425,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228939463,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228939792,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228940143,64.27,82394.9608,151.8,0.38357,0.0002,11.62798]
[1744228940401,64.26,82376.4447,151.8,0.37995,0.00019,11.5922]
[1744228941402,64.26,82366.5354,151.8,0.37802,0.00019,11.57269]
[1744228941551,64.26,82366.5354,151.8,0.37802,0.00019,11.57269]
[1744228942359,64.26,82366.5354,151.8,0.37802,0.00019,11.57269]
[1744228942514,64.26,82365.0823,151.8,0.37773,0.00019,11.56977]
[1744228942554,64.26,82365.0823,151.8,0.37773,0.00019,11.56977]
[1744228943404,64.26,82359.3195,151.8,0.37661,0.00019,11.55827]
[1744228943884,64.26,82359.3195,151.8,0.37661,0.00019,11.55827]
[1744228944405,64.26,82347.57,151.8,0.37433,0.00019,11.53459]
[1744228945271,64.26,82347.57,151.8,0.37433,0.00019,11.53459]
[1744228945679,64.26,82347.57,151.8,0.37433,0.00019,11.53457]
[1744228945686,64.26,82347.57,151.8,0.37433,0.00019,11.53457]
[1744228945696,64.26,82347.57,151.8,0.37433,0.00019,11.53457]
[1744228947255,64.25,82347.6602,151.8,0.37434,0.00019,11.53473]
[1744228947971,64.25,82347.6602,151.8,0.37434,0.00019,11.5347]
[1744228948409,64.25,82359.0297,151.8,0.37654,0.00019,11.55757]
[1744228950305,64.25,82360.943,151.8,0.37691,0.00019,11.56135]
[1744228950322,64.25,82360.943,151.8,0.37691,0.00019,11.56135]
[1744228955416,64.24,82359.2662,151.8,0.37647,0.00019,11.54889]
[1744228956744,64.24,82360.6828,151.8,0.37674,0.00019,11.55168]
[1744228956832,64.24,82360.6828,151.8,0.37674,0.00019,11.55168]
[1744228958419,64.23,82365.4459,151.8,0.37766,0.00019,11.56109]
[1744228962423,64.22,82369.0161,151.8,0.37834,0.00019,11.568]
[1744228964082,64.22,82369.1528,151.8,0.37836,0.00019,11.56822]
[1744228966427,64.21,82375.0296,151.8,0.37949,0.00019,11.57965]
[1744228967428,64.21,82369.9432,151.8,0.37849,0.00019,11.5696]
[1744228968117,64.21,82369.9432,151.8,0.37849,0.00019,11.5696]
[1744228968120,64.21,82369.9432,151.8,0.37849,0.00019,11.5696]
[1744228968429,64.21,82365.084,151.8,0.37754,0.00019,11.55995]
[1744228969430,64.21,82359.6045,151.8,0.37648,0.00019,11.54899]
[1744228971432,64.21,82353.8585,151.8,0.37535,0.00019,11.53739]
[1744228973339,64.2,82353.7654,151.8,0.37533,0.00019,11.53718]
[1744228977338,64.2,82356.3527,151.8,0.37583,0.00019,11.54229]
[1744228977445,64.2,82356.3527,151.8,0.37583,0.00019,11.54229]
[1744228979641,64.19,82359.7197,151.8,0.37647,0.00019,11.54895]
[1744228985446,64.19,82360.3842,151.8,0.37658,0.00019,11.5501]
[1744228986038,64.19,82360.3842,151.8,0.37658,0.00019,11.5501]
[1744228986407,64.19,82360.3842,151.8,0.37658,0.00019,11.5501]
[1744228986414,64.19,82360.3842,151.8,0.37658,0.00019,11.5501]
[1744228986938,64.18,82358.981,151.8,0.3763,0.00019,11.54726]
[1744228986950,64.18,82358.981,151.8,0.3763,0.00019,11.54726]
[1744228987612,64.18,82357.458,151.8,0.37601,0.00019,11.54418]
[1744228988449,64.18,82361.2147,151.8,0.37673,0.00019,11.55167]
[1744228989450,64.18,82357.5017,151.8,0.37601,0.00019,11.54421]
[1744228994455,64.17,82355.4163,151.8,0.37559,0.00019,11.53989]
[1744228997098,64.17,82352.7501,151.8,0.37507,0.00019,11.53446]
[1744228998459,64.17,82357.6001,151.8,0.376,0.00019,11.54419]
[1744228998839,64.17,82357.6001,151.8,0.376,0.00019,11.54419]
[1744228999066,64.17,82357.6001,151.8,0.376,0.00019,11.54419]
[1744228999191,64.17,82357.6001,151.8,0.376,0.00019,11.54419]
[1744228999268,64.17,82357.6001,151.8,0.376,0.00019,11.54419]
[1744229000461,64.16,82363.646,151.8,0.37717,0.00019,11.55622]
[1744229002892,64.16,82365.0059,151.8,0.37743,0.00019,11.55886]
[1744229002922,64.16,82365.0059,151.8,0.37743,0.00019,11.55886]
[1744229003092,64.16,82365.0059,151.8,0.37743,0.00019,11.55886]
[1744229003338,64.16,82365.0059,151.8,0.37743,0.00019,11.55886]
[1744229003544,64.16,82365.0059,151.8,0.37743,0.00019,11.55882]
[1744229003970,64.16,82365.0059,151.8,0.37743,0.00019,11.55882]
[1744229004465,64.16,82370.4287,151.8,0.37848,0.00019,11.56952]
[1744229004876,64.16,82370.4287,151.8,0.37848,0.00019,11.56952]
[1744229005689,64.15,82367.4484,151.8,0.37789,0.00019,11.56359]
[1744229006467,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229006744,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229006777,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229006804,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229006937,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229007040,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229007449,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229008016,64.15,82357.8521,151.8,0.37602,0.00019,11.54441]
[1744229008469,64.15,82331.4702,151.8,0.3709,0.00019,11.49043]
[1744229010471,64.16,82325.3874,151.8,0.36975,0.00019,11.47797]
[1744229012668,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229012678,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229012706,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229012766,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013005,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013044,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013071,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013146,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013303,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013316,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013414,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013419,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013469,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013472,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013494,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013365,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013602,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013628,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229013814,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229014066,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229014071,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229014072,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229014104,64.17,82324.4311,151.8,0.36948,0.00019,11.46716]
[1744229014401,64.09,82324.4311,151.8,0.36931,0.00019,11.46538]
[1744229015476,64.04,82291.8029,151.8,0.36291,0.00019,11.39435]
[1744229016718,64.0,82290.6198,151.8,0.36259,0.00019,11.39081]
[1744229022016,63.92,82287.887,151.8,0.36187,0.00019,11.38274]
[1744229023916,63.85,82283.1639,151.8,0.36081,0.00019,11.37066]
[1744229024222,63.85,82283.1639,151.8,0.36081,0.00019,11.37066]
[1744229024239,63.85,82283.1639,151.8,0.36081,0.00019,11.37066]
[1744229024485,63.82,82278.8839,151.8,0.35992,0.00019,11.36039]
[1744229025013,63.82,82278.8839,151.8,0.35992,0.00019,11.36039]
[1744229026059,63.79,82278.8839,151.8,0.35986,0.00019,11.35973]
[1744229026289,63.79,82278.8839,151.8,0.35986,0.00019,11.35973]
[1744229027488,63.75,82269.4519,151.8,0.35794,0.00019,11.33729]
[1744229029490,63.71,82264.1856,151.8,0.35683,0.00019,11.32433]
[1744229031492,63.69,82268.9388,151.8,0.35771,0.00019,11.33468]
[1744229032476,63.69,82268.9388,151.8,0.35771,0.00019,11.33468]
[1744229035779,63.68,82268.259,151.8,0.35756,0.00019,11.33293]
[1744229036008,63.68,82268.259,151.8,0.35756,0.00019,11.33293]
[1744229036126,63.68,82268.259,151.8,0.35756,0.00019,11.33293]
[1744229036279,63.68,82268.259,151.8,0.35756,0.00019,11.33293]
[1744229036297,63.68,82268.259,151.8,0.35756,0.00019,11.33293]
[1744229036687,63.68,82267.8855,151.8,0.35748,0.00019,11.33203]
[1744229037498,63.66,82274.665,151.8,0.35874,0.00019,11.34684]
[1744229038372,63.66,82274.665,151.8,0.35874,0.00019,11.34684]
[1744229038530,63.63,82275.5248,151.8,0.35885,0.00019,11.34821]
[1744229039500,63.63,82272.0751,151.8,0.35818,0.00019,11.34034]
[1744229041351,63.63,82270.9653,151.8,0.35796,0.00019,11.33777]
[1744229043770,63.61,82271.745,151.8,0.35806,0.00019,11.33893]
[1744229044104,63.61,82271.745,151.8,0.35806,0.00019,11.33893]
[1744229044505,63.59,82268.4151,151.8,0.35737,0.00019,11.3309]
[1744229046977,63.55,82268.4151,151.8,0.35729,0.00019,11.33003]
[1744229049510,63.52,82273.3309,151.8,0.35816,0.00019,11.34032]
[1744229052981,63.51,82272.7673,151.8,0.35804,0.00019,11.33889]
[1744229056367,63.5,82285.5901,151.8,0.3605,0.00019,11.36762]
[1744229058264,63.5,82286.75,151.8,0.36072,0.00019,11.37015]
[1744229059520,63.49,82293.7092,151.8,0.36206,0.00019,11.38553]
[1744229061917,63.49,82294.9692,151.8,0.36229,0.00019,11.38818]
[1744229065432,63.48,82296.956,151.8,0.36265,0.00019,11.39235]
[1744229067444,63.47,82301.0465,151.8,0.36343,0.00019,11.40114]
[1744229068729,63.46,82301.8965,151.8,0.36359,0.00019,11.40293]
[1744229068745,63.46,82301.8965,151.8,0.36359,0.00019,11.40293]
[1744229068770,63.46,82301.8965,151.8,0.36359,0.00019,11.40293]
[1744229068900,63.46,82301.8965,151.8,0.36359,0.00019,11.40293]
[1744229069176,63.46,82301.8965,151.8,0.36359,0.00019,11.40293]
[1744229069207,63.46,82301.8965,151.8,0.36359,0.00019,11.40293]
[1744229070466,63.46,82301.3634,151.8,0.36347,0.00019,11.40163]
[1744229072070,63.46,82301.3634,151.8,0.36337,0.00019,11.39259]
[1744229072545,63.45,82301.3634,151.8,0.36336,0.00019,11.39255]
[1744229073009,63.45,82301.3634,151.8,0.36336,0.00019,11.39255]
[1744229073325,63.45,82301.3634,151.8,0.36336,0.00019,11.39255]
[1744229075501,63.45,82269.9401,151.8,0.35725,0.00019,11.32182]
[1744229076110,63.45,82269.9401,151.8,0.35725,0.00019,11.32182]
[1744229078522,63.45,82264.7811,151.8,0.35624,0.00019,11.30989]
[1744229082545,63.44,82268.0018,151.8,0.35685,0.00019,11.31715]
[1744229083912,63.44,82265.2219,151.8,0.35631,0.00019,11.31073]
[1744229085548,63.44,82270.8318,151.8,0.35739,0.00019,11.32354]
[1744229087924,63.43,82271.5259,151.8,0.35752,0.00019,11.32504]
[1744229087983,63.43,82271.5259,151.8,0.35752,0.00019,11.32504]
[1744229089065,63.43,82271.5259,151.8,0.35752,0.00019,11.32504]
[1744229089350,63.43,82271.5259,151.8,0.35752,0.00019,11.32505]
[1744229089989,63.43,82271.5259,151.8,0.35752,0.00019,11.32505]
[1744229090553,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229090627,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091290,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091316,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091341,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091347,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091353,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091362,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091370,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091373,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091383,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091392,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091412,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091418,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091422,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091438,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091443,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091448,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091467,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091476,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091480,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091486,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091502,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091508,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091517,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091522,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091527,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091538,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091541,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091552,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091557,63.43,82292.2821,151.8,0.36155,0.00019,11.37195]
[1744229091562,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091568,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091570,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091579,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091585,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091592,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091595,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091601,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091607,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091612,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091615,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091622,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091640,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229091651,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229092096,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229092200,63.44,82294.3815,151.8,0.36196,0.00019,11.37664]
[1744229092555,63.44,82303.6772,151.8,0.36377,0.00019,11.39721]
[1744229092956,63.44,82303.6772,151.8,0.36377,0.00019,11.39721]
[1744229093114,63.44,82303.6772,151.8,0.36377,0.00019,11.39721]
[1744229095558,63.44,82289.0015,151.8,0.36092,0.00019,11.36468]
[1744229097605,63.44,82290.4647,151.8,0.36121,0.00019,11.36798]
[1744229097657,63.44,82289.4947,151.8,0.36102,0.00019,11.36583]
[1744229097875,63.44,82289.4947,151.8,0.36102,0.00019,11.36583]
[1744229097910,63.44,82289.4947,151.8,0.36102,0.00019,11.36583]
[1744229097914,63.44,82289.4947,151.8,0.36102,0.00019,11.36583]
[1744229098328,63.44,82289.4947,151.8,0.36102,0.00019,11.36583]
[1744229098379,63.44,82289.4947,151.8,0.36102,0.00019,11.36577]
[1744229098746,63.44,82289.4947,151.8,0.36102,0.00019,11.36577]
[1744229099562,63.43,82279.323,151.8,0.35903,0.00019,11.34281]
[1744229100563,63.43,82272.141,151.8,0.35764,0.00019,11.32644]
[1744229101564,63.43,82264.9184,151.8,0.35623,0.00019,11.30984]
[1744229103150,63.43,82261.9487,151.8,0.35566,0.00019,11.30297]
[1744229103160,63.43,82261.9487,151.8,0.35566,0.00019,11.30297]
[1744229103197,63.43,82261.9487,151.8,0.35566,0.00019,11.30297]
[1744229103463,63.43,82261.9487,151.8,0.35566,0.00019,11.30297]
[1744229103467,63.43,82261.9487,151.8,0.35566,0.00019,11.30297]
[1744229106450,63.43,82260.07,151.8,0.35529,0.00019,11.29855]
[1744229106714,63.43,82260.07,151.8,0.35529,0.00019,11.29853]
[1744229107604,63.43,82260.07,151.8,0.35528,0.00019,11.29852]
[1744229108345,63.43,82260.07,151.8,0.35528,0.00019,11.29852]
[1744229108388,63.43,82260.07,151.8,0.35528,0.00019,11.29852]
[1744229108427,63.43,82260.07,151.8,0.35528,0.00019,11.29852]
[1744229108719,63.43,82260.07,151.8,0.35528,0.00019,11.29851]
[1744229109573,63.43,82249.1691,151.8,0.35318,0.00019,11.2731]
[1744229110574,63.43,82245.7265,151.8,0.35251,0.00019,11.26502]
[1744229111395,63.43,82245.7265,151.8,0.35251,0.00019,11.26502]
[1744229111494,63.43,82245.7265,151.8,0.35251,0.00019,11.26502]
[1744229111575,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229111727,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229111736,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229111801,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229111858,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229112073,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229112110,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229112446,63.43,82247.3202,151.8,0.35282,0.00019,11.26876]
[1744229113577,63.43,82257.2662,151.8,0.35474,0.00019,11.29198]
[1744229114578,63.42,82261.5293,151.8,0.35556,0.00019,11.30184]
[1744229115342,63.42,82261.5293,151.8,0.35556,0.00019,11.30184]
[1744229116580,63.42,82256.3502,151.8,0.35456,0.00019,11.28979]
[1744229117073,63.42,82256.3502,151.8,0.35456,0.00019,11.28979]
[1744229117086,63.42,82256.3502,151.8,0.35456,0.00019,11.28979]
[1744229117263,63.42,82256.3502,151.8,0.35456,0.00019,11.28979]
[1744229117581,63.42,82251.1406,151.8,0.35354,0.00019,11.27758]
[1744229121209,63.42,82252.1953,151.8,0.35373,0.00019,11.27989]
[1744229121531,63.42,82252.1953,151.8,0.35373,0.00019,11.27989]
[1744229121585,63.41,82251.4292,151.8,0.35359,0.00019,11.27809]
[1744229121824,63.41,82251.4292,151.8,0.35359,0.00019,11.27809]
[1744229124694,63.41,82254.1201,151.8,0.3541,0.00019,11.28434]
[1744229125589,63.41,82251.6276,151.8,0.35362,0.00019,11.27847]
[1744229127305,63.41,82249.638,151.8,0.35323,0.00019,11.27376]
[1744229127308,63.41,82249.638,151.8,0.35323,0.00019,11.27376]
[1744229127591,63.41,82249.8914,151.8,0.35327,0.00019,11.2743]
[1744229128167,63.41,82249.8914,151.8,0.35327,0.00019,11.2743]
[1744229128299,63.41,82249.8914,151.8,0.35327,0.00019,11.2743]
[1744229128310,63.41,82249.8914,151.8,0.35327,0.00019,11.2743]
[1744229128606,63.41,82249.8914,151.8,0.35327,0.00019,11.2743]
[1744229128609,63.41,82250.5147,151.8,0.35339,0.00019,11.27572]
[1744229129278,63.41,82250.5147,151.8,0.35339,0.00019,11.27572]
[1744229131612,63.4,82246.2327,151.8,0.35245,0.00019,11.25647]
[1744229131720,63.4,82246.2327,151.8,0.35245,0.00019,11.25647]
[1744229131898,63.4,82246.2327,151.8,0.35245,0.00019,11.25647]
[1744229132615,63.4,82246.2327,151.8,0.35245,0.00019,11.25647]
[1744229133614,63.4,82235.4488,151.8,0.35036,0.00019,11.23086]
[1744229134615,63.4,82228.3431,151.8,0.34899,0.00019,11.21384]
[1744229136406,63.4,82228.3902,151.8,0.349,0.00019,11.21393]
[1744229138619,63.4,82220.2614,151.8,0.34743,0.00019,11.19431]
[1744229139620,63.4,82224.7882,151.8,0.3483,0.00019,11.20526]
[1744229144622,63.4,82226.4245,151.8,0.34862,0.00019,11.20921]
[1744229147617,63.4,82227.2774,151.8,0.34878,0.00019,11.21127]
[1744229147629,63.4,82227.2774,151.8,0.34878,0.00019,11.21127]
[1744229147643,63.4,82227.2774,151.8,0.34878,0.00019,11.21127]
[1744229147677,63.4,82227.7505,151.8,0.34887,0.00019,11.21241]
[1744229147823,63.4,82227.7505,151.8,0.34887,0.00019,11.21241]
[1744229147855,63.4,82227.7505,151.8,0.34887,0.00019,11.21241]
[1744229147871,63.4,82227.7505,151.8,0.34887,0.00019,11.21241]
[1744229148039,63.4,82227.7505,151.8,0.34887,0.00019,11.21241]
[1744229148079,63.4,82227.7505,151.8,0.34887,0.00019,11.21241]
[1744229148629,63.4,82243.5952,151.8,0.35193,0.00019,11.25016]
[1744229149630,63.4,82257.781,151.8,0.35467,0.00019,11.2834]
[1744229149981,63.4,82257.781,151.8,0.35467,0.00019,11.2834]
[1744229155636,63.39,82261.6487,151.8,0.35541,0.00019,11.29225]
[1744229155830,63.39,82261.6487,151.8,0.35541,0.00019,11.29225]
[1744229156397,63.39,82261.6487,151.8,0.35541,0.00019,11.29225]
[1744229156621,63.39,82261.6487,151.8,0.35541,0.00019,11.29225]
[1744229156921,63.39,82263.3453,151.8,0.35574,0.00019,11.29615]
[1744229157638,63.39,82271.1477,151.8,0.35725,0.00019,11.31407]
[1744229160564,63.39,82271.011,151.8,0.35722,0.00019,11.31369]
[1744229160627,63.39,82271.011,151.8,0.35722,0.00019,11.31369]
[1744229160831,63.39,82271.011,151.8,0.35722,0.00019,11.31369]
[1744229160966,63.39,82271.7041,151.8,0.35735,0.00019,11.31524]
[1744229161430,63.39,82271.7041,151.8,0.35735,0.00019,11.31524]
[1744229161559,63.39,82271.7041,151.8,0.35735,0.00019,11.31524]
[1744229162065,63.39,82271.7041,151.8,0.35735,0.00019,11.31524]
[1744229163065,63.39,82271.7043,151.8,0.35734,0.00019,11.31521]
[1744229163638,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229163703,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229163708,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229163777,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229163862,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229163914,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164004,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164046,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164075,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164159,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164258,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164266,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164323,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164342,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164354,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164378,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164384,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164404,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164436,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164458,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164474,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164487,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164501,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164511,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164527,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164533,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164545,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164551,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164595,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164603,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164610,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164643,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164647,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164669,63.38,82271.7043,151.8,0.35734,0.00019,11.31512]
[1744229164672,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164676,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164684,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164696,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164705,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164707,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164713,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164717,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164727,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164734,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164747,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164757,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164764,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164768,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164824,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164839,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164843,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164869,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164893,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164908,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164915,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164932,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164936,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164939,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164947,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164952,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164956,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164966,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164979,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229164991,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165010,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165014,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165030,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165034,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165040,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165045,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165055,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165058,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165062,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165070,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165087,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165105,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165107,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165131,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165135,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165148,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165153,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165159,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165178,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165204,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165223,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165233,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165251,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165269,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165321,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165344,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165376,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165382,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165394,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165408,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165427,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165433,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165453,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165458,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165475,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165479,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165483,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165494,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165499,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165504,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165514,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165517,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165523,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165525,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165538,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165553,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165556,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165563,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165572,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165604,63.38,82312.07,151.8,0.3652,0.0002,11.40539]
[1744229165651,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165681,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165693,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165696,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165718,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165722,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165725,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165758,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165760,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165838,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165841,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165844,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165853,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165922,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165925,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165929,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165935,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165938,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165948,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165951,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165959,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165961,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165995,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229165997,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166002,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166075,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166080,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166090,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166095,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166098,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166105,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166110,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166116,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166118,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166163,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166179,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166183,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166186,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166260,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166271,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166280,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166282,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166349,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166357,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166363,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166369,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166374,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166450,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166452,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166459,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166463,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166468,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166470,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166475,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166480,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166485,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166491,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166493,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166531,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166536,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166540,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166547,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166551,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166555,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166561,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166564,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166568,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166572,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166577,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229166582,63.38,82340.3685,151.8,0.37074,0.0002,11.46604]
[1744229167520,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167606,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167618,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167620,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167626,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167629,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167636,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167641,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167644,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167649,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167655,63.38,82340.3685,151.8,0.37074,0.0002,11.46605]
[1744229167660,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167663,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167668,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167680,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167709,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167728,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167734,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167741,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167763,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167768,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167775,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167786,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167796,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167803,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167816,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167824,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167828,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167832,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167841,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167846,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167851,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167857,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167871,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167878,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167887,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167891,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167896,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167899,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167904,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167910,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167913,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167920,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167926,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167929,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167935,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167938,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167941,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167949,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167954,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167961,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167968,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167972,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167979,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167982,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167987,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229167995,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168000,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168008,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168015,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168021,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168058,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168063,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168068,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168073,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168078,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168083,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168089,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168092,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168098,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168103,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168108,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168113,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168119,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168126,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168130,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168134,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168141,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168144,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168151,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168155,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168158,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168164,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168171,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168173,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168179,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168183,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168187,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168194,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168197,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168204,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168207,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168215,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168219,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168223,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168225,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168234,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168237,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168241,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168247,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168250,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168265,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168271,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168279,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168286,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168288,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168605,63.38,82338.4723,151.8,0.37037,0.0002,11.46206]
[1744229168654,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168682,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168712,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168717,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168720,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168724,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168730,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168735,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168741,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168744,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168751,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168754,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168761,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168787,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168806,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168870,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168879,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229168885,63.38,82344.5017,151.8,0.37156,0.0002,11.47475]
[1744229169655,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169884,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169891,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169895,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169902,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169906,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169910,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169917,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169923,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169927,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169933,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169938,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169944,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169948,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169952,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169955,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169961,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169971,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169975,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169980,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229169999,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170002,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170009,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170013,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170016,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170024,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170029,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170037,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170041,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170047,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170051,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170056,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170061,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170066,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170072,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170078,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170084,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170090,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170096,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170098,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170105,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170111,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170115,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170120,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170123,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170130,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170135,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170141,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170144,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170150,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170154,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170159,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170166,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170172,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170178,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170180,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170185,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170191,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229170197,63.38,82347.7945,151.8,0.37221,0.0002,11.48163]
[1744229171241,63.38,82347.105,151.8,0.37207,0.0002,11.4802]
[1744229171657,63.38,82343.8589,151.8,0.37143,0.0002,11.47338]
[1744229172796,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229172829,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173018,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173043,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173046,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173053,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173058,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173061,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173064,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173068,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173073,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173080,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173084,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173090,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173093,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173097,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173102,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173109,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173113,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173116,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173123,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173129,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173135,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173139,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173146,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173151,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173157,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173162,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173169,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173172,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173179,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173183,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173189,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173194,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173200,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173206,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173210,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173215,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173219,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173224,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173275,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173278,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173284,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173289,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173292,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173301,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173304,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173307,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173313,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173316,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173321,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173326,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173330,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173335,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173337,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173354,63.38,82343.5324,151.8,0.37136,0.0002,11.47268]
[1744229173659,63.38,82339.3461,151.8,0.37054,0.0002,11.46385]
[1744229173898,63.38,82339.3461,151.8,0.37054,0.0002,11.46385]
[1744229174660,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174905,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174911,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174916,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174921,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174929,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174931,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174938,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174942,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174948,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174952,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174956,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174961,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174965,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174972,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174977,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174984,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174988,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174992,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229174997,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175003,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175027,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175031,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175036,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175040,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175048,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175053,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175057,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175062,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175067,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175073,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175077,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175082,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175090,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175095,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175097,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175104,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175110,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175115,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175119,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175123,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175131,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175135,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175139,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229175143,63.38,82330.887,151.8,0.36888,0.0002,11.4459]
[1744229176141,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176148,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176168,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176172,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176180,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176185,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176194,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176197,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176199,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176207,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176213,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176218,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176229,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176236,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176240,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176250,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176255,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176258,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176268,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176274,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176281,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176283,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176288,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176297,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176303,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176309,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176312,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176319,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176325,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176328,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176331,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176338,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176341,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176344,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176351,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176356,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176363,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176367,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176373,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176377,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176383,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176386,63.38,82330.887,151.8,0.36887,0.0002,11.44586]
[1744229176920,63.38,82332.3539,151.8,0.36916,0.0002,11.44897]
[1744229176926,63.38,82332.3539,151.8,0.36916,0.0002,11.44897]
[1744229177734,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177752,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177757,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177764,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177769,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177774,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177778,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177782,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177789,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177792,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177796,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177802,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177806,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177812,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177817,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177823,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177828,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177833,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177835,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177849,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177855,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177859,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177865,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177867,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177873,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177877,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177880,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177886,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177891,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177895,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177901,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177904,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177910,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177915,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177919,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177922,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177928,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177933,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177939,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177943,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177946,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177953,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177957,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177961,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177973,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177978,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177982,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177988,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177992,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229177998,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178003,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178008,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178012,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178015,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178022,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178025,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178030,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178035,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178038,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178040,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178046,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178058,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178068,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178069,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178082,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178090,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178108,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178117,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178266,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178290,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178311,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178322,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178328,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178332,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178335,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178345,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178350,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178356,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178363,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178366,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178375,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178380,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178383,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178387,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178392,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178399,63.38,82333.4905,151.8,0.36938,0.0002,11.45137]
[1744229178664,63.37,82340.5904,151.8,0.37077,0.0002,11.46637]
[1744229178675,63.37,82340.5904,151.8,0.37077,0.0002,11.46637]
[1744229178678,63.37,82340.5904,151.8,0.37077,0.0002,11.46637]
[1744229179394,63.37,82340.5904,151.8,0.37077,0.0002,11.46637]
[1744229180980,63.37,82340.5904,151.8,0.37077,0.0002,11.46633]
[1744229181795,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229181799,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229181811,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229181819,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229181844,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229181846,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182340,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182349,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182353,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182365,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182370,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182377,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182381,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182386,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182392,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182399,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182404,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182409,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182419,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182425,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182432,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182441,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182445,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182448,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182454,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182460,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182463,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182477,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182480,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182485,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182490,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182527,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182542,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182548,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182550,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182556,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182563,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182570,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182574,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182581,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182585,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182588,63.37,82340.5904,151.8,0.37077,0.0002,11.46631]
[1744229182743,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229182750,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229182754,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229182809,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229182889,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229182895,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229182898,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229182977,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229183006,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229183013,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229183022,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229183024,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229183072,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229183518,63.37,82340.5904,151.8,0.37076,0.0002,11.46628]
[1744229184179,63.37,82340.5904,151.8,0.37076,0.0002,11.46626]
[1744229185107,63.37,82340.5904,151.8,0.37076,0.0002,11.46623]
[1744229185414,63.37,82340.5904,151.8,0.37076,0.0002,11.46623]
[1744229185897,63.37,82340.5904,151.8,0.37076,0.0002,11.4662]
[1744229186675,63.37,82324.5162,151.8,0.3676,0.0002,11.43197]
[1744229187362,63.37,82324.5162,151.8,0.3676,0.0002,11.43197]
[1744229188171,63.36,82324.4103,151.8,0.36758,0.0002,11.43172]
[1744229189281,63.36,82324.0308,151.8,0.3675,0.0002,11.43089]
[1744229191680,63.36,82332.3948,151.8,0.36904,0.0002,11.43974]
[1744229192681,63.36,82336.7219,151.8,0.36989,0.0002,11.44889]
[1744229192890,63.36,82336.7219,151.8,0.36989,0.0002,11.44889]
[1744229193626,63.36,82336.7219,151.8,0.36989,0.0002,11.44889]
[1744229193672,63.36,82336.7219,151.8,0.36989,0.0002,11.44889]
[1744229193714,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193719,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193724,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193744,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193751,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193769,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193790,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193799,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193806,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193812,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193823,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193828,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193835,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193837,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193850,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193867,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193872,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193880,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193886,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193893,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193895,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193902,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193914,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229193932,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229194517,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229194594,63.36,82338.4124,151.8,0.37022,0.0002,11.45245]
[1744229194931,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194935,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194940,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194942,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194949,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194954,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194959,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194967,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194972,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194975,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194981,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194985,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194989,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194993,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229194999,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195006,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195010,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195012,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195018,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195022,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195025,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195046,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195051,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195054,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195060,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195064,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195069,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195073,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195078,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195084,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195090,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195094,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195100,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195103,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195111,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229195611,63.36,82338.9861,151.8,0.37033,0.0002,11.45364]
[1744229196382,63.36,82341.5524,151.8,0.37083,0.0002,11.45904]
[1744229197686,63.35,82349.9264,151.8,0.37248,0.0002,11.47655]
[1744229197769,63.35,82349.9264,151.8,0.37248,0.0002,11.47655]
[1744229198595,63.35,82349.9264,151.8,0.37248,0.0002,11.47655]
[1744229199401,63.35,82347.4809,151.8,0.37199,0.0002,11.47142]
[1744229199475,63.35,82347.4809,151.8,0.37199,0.0002,11.47142]
[1744229199688,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200011,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200030,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200040,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200046,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200052,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200054,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200061,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200071,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200086,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200094,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200101,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200108,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200126,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200132,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200141,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200145,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200156,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200160,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200163,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200171,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200175,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200181,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200185,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200192,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200196,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200201,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200207,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200213,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200220,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200226,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200228,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200238,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200241,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200263,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200283,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200286,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200294,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200305,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200310,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200318,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200321,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200327,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200333,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200336,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200344,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200349,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200355,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200361,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200366,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200370,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200375,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200381,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229200389,63.35,82343.7075,151.8,0.37125,0.0002,11.46349]
[1744229201009,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201027,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201101,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201108,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201113,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201117,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201123,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201182,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201184,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201190,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201196,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201200,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201206,63.35,82343.6888,151.8,0.37124,0.0002,11.46342]
[1744229201690,63.35,82337.3557,151.8,0.36999,0.0002,11.45005]
[1744229201933,63.35,82337.3557,151.8,0.36999,0.0002,11.45005]
[1744229202185,63.35,82337.3557,151.8,0.36999,0.0002,11.45005]
[1744229202354,63.35,82337.3557,151.8,0.36999,0.0002,11.45005]
[1744229203243,63.35,82336.7367,151.8,0.36987,0.0002,11.4487]
[1744229203917,63.35,82336.7367,151.8,0.36987,0.0002,11.44868]
[1744229205698,63.35,82320.1898,151.8,0.36662,0.0002,11.41323]
[1744229208033,63.35,82320.1898,151.8,0.36661,0.0002,11.4132]
[1744229208054,63.35,82320.1898,151.8,0.36661,0.0002,11.4132]
[1744229209493,63.34,82319.1918,151.8,0.36642,0.0002,11.41102]
[1744229209631,63.34,82319.1918,151.8,0.36642,0.0002,11.41102]
[1744229209669,63.34,82319.1918,151.8,0.36642,0.0002,11.41102]
[1744229209705,63.34,82319.1918,151.8,0.36642,0.0002,11.41102]
[1744229209703,63.34,82317.6225,151.8,0.36611,0.0002,11.40761]
[1744229210079,63.34,82317.6225,151.8,0.36611,0.0002,11.40761]
[1744229210407,63.34,82317.6225,151.8,0.36611,0.0002,11.40761]
[1744229211365,63.34,82317.4505,151.8,0.36606,0.0002,11.40715]
[1744229211456,63.34,82317.4505,151.8,0.36606,0.0002,11.40715]
[1744229211480,63.34,82317.4505,151.8,0.36606,0.0002,11.40715]
[1744229211501,63.34,82317.4505,151.8,0.36606,0.0002,11.40715]
[1744229212128,63.34,82317.4505,151.8,0.36606,0.0002,11.40715]
[1744229212711,63.33,82309.7329,151.8,0.36454,0.0002,11.39017]
[1744229213711,63.33,82299.2331,151.8,0.36248,0.0002,11.36693]
[1744229213868,63.33,82299.2331,151.8,0.36248,0.0002,11.36693]
[1744229215713,63.33,82293.0661,151.8,0.36127,0.0002,11.35305]
[1744229221533,63.31,82288.8761,151.8,0.36042,0.0002,11.34331]
[1744229223316,63.31,82288.1896,151.8,0.36028,0.0002,11.34172]
[1744229224554,63.31,82283.2249,151.8,0.3593,0.00019,11.33041]
[1744229227099,63.3,82285.7684,151.8,0.35979,0.00019,11.33607]
[1744229227731,63.3,82285.7684,151.8,0.35979,0.00019,11.33607]
[1744229227842,63.3,82285.7684,151.8,0.35979,0.00019,11.33602]
[1744229227961,63.3,82285.7684,151.8,0.35979,0.00019,11.33602]
[1744229228354,63.3,82285.7684,151.8,0.35979,0.00019,11.33602]
[1744229229662,63.3,82285.7684,151.8,0.35979,0.00019,11.33602]
[1744229229727,63.3,82294.0147,151.8,0.36138,0.0002,11.35445]
[1744229233313,63.29,82292.2014,151.8,0.36101,0.0002,11.35021]
[1744229238652,63.27,82290.1562,151.8,0.36058,0.0002,11.34528]
[1744229239821,63.27,82290.0699,151.8,0.36056,0.0002,11.34503]
[1744229240722,63.27,82290.0699,151.8,0.36056,0.0002,11.34503]
[1744229240738,63.27,82285.9373,151.8,0.35975,0.0002,11.33566]
[1744229240966,63.27,82285.9373,151.8,0.35975,0.0002,11.33566]
[1744229240998,63.27,82285.9373,151.8,0.35975,0.0002,11.33566]
[1744229242742,63.27,82286.8968,151.8,0.35993,0.0002,11.33772]
[1744229243620,63.27,82286.8968,151.8,0.35993,0.0002,11.33772]
[1744229243769,63.26,82286.8968,151.8,0.35992,0.0002,11.33767]
[1744229244040,63.26,82286.8968,151.8,0.35992,0.0002,11.33767]
[1744229244096,63.26,82286.8968,151.8,0.35992,0.0002,11.33767]
[1744229244109,63.26,82286.8968,151.8,0.35992,0.0002,11.33767]
[1744229244180,63.26,82286.8968,151.8,0.35992,0.0002,11.33767]
[1744229244455,63.26,82286.8968,151.8,0.35992,0.0002,11.33767]
[1744229244742,63.26,82295.6617,151.8,0.36163,0.0002,11.3573]
[1744229245562,63.26,82295.6617,151.8,0.36163,0.0002,11.3573]
[1744229246801,63.26,82295.6617,151.8,0.36161,0.0002,11.35715]
[1744229247075,63.26,82295.6617,151.8,0.36161,0.0002,11.35715]
[1744229247078,63.26,82295.6617,151.8,0.36161,0.0002,11.35715]
[1744229247131,63.26,82295.6617,151.8,0.36161,0.0002,11.35715]
[1744229247155,63.26,82295.6617,151.8,0.36161,0.0002,11.35715]
[1744229247745,63.26,82309.8379,151.8,0.36439,0.0002,11.38857]
[1744229247762,63.26,82309.8379,151.8,0.36439,0.0002,11.38857]
[1744229248089,63.26,82309.8379,151.8,0.36439,0.0002,11.38857]
[1744229250737,63.24,82293.805,151.8,0.36123,0.0002,11.35274]
[1744229251870,63.24,82293.6347,151.8,0.36109,0.0002,11.34326]
[1744229252963,63.24,82293.6347,151.8,0.36108,0.0002,11.3432]
[1744229253875,63.24,82293.7555,151.8,0.3611,0.0002,11.34342]
[1744229256871,63.23,82289.9361,151.8,0.36034,0.0002,11.33468]
[1744229256968,63.23,82289.9361,151.8,0.36034,0.0002,11.33468]
[1744229257107,63.23,82289.9361,151.8,0.36034,0.0002,11.33468]
[1744229257193,63.23,82289.9361,151.8,0.36034,0.0002,11.33468]
[1744229257252,63.23,82289.9361,151.8,0.36034,0.0002,11.33468]
[1744229258759,63.23,82272.9804,151.8,0.35703,0.00019,11.296]
[1744229259760,63.23,82269.3907,151.8,0.35633,0.00019,11.28772]
[1744229259957,63.23,82269.3907,151.8,0.35633,0.00019,11.28772]
[1744229260057,63.23,82269.3907,151.8,0.35633,0.00019,11.28772]
[1744229260137,63.23,82269.3907,151.8,0.35633,0.00019,11.28772]
[1744229260320,63.23,82269.3907,151.8,0.35633,0.00019,11.28772]
[1744229260761,63.23,82272.6044,151.8,0.35695,0.00019,11.2951]
[1744229262763,63.22,82276.3076,151.8,0.35767,0.00019,11.30354]
[1744229264271,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229264441,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229264540,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229264585,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229264673,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229264681,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229264742,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229264762,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229265257,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229265678,63.22,82277.9675,151.8,0.35799,0.0002,11.30731]
[1744229266767,63.22,82295.1915,151.8,0.36134,0.0002,11.34616]
[1744229266962,63.22,82295.1915,151.8,0.36134,0.0002,11.34616]
[1744229268034,63.22,82294.3324,151.8,0.36117,0.0002,11.34418]
[1744229268038,63.22,82294.3324,151.8,0.36117,0.0002,11.34418]
[1744229269770,63.21,82279.5484,151.8,0.35827,0.0002,11.31063]
[1744229270771,63.21,82274.3219,151.8,0.35725,0.00019,11.29864]
[1744229272226,63.21,82274.2653,151.8,0.35723,0.00019,11.29848]
[1744229273439,63.21,82275.5154,151.8,0.35747,0.00019,11.30132]
[1744229275121,63.21,82275.2053,151.8,0.35741,0.00019,11.30056]
[1744229275136,63.21,82275.2053,151.8,0.35741,0.00019,11.30056]
[1744229275196,63.21,82275.2053,151.8,0.35741,0.00019,11.30056]
[1744229276780,63.2,82270.2666,151.8,0.35644,0.00019,11.28914]
[1744229277781,63.2,82264.3667,151.8,0.35529,0.00019,11.27547]
[1744229280784,63.2,82268.9994,151.8,0.35619,0.00019,11.28616]
[1744229281352,63.2,82268.9994,151.8,0.35619,0.00019,11.28616]
[1744229281773,63.2,82268.9994,151.8,0.35619,0.00019,11.28616]
[1744229281810,63.2,82268.9994,151.8,0.35619,0.00019,11.28616]
[1744229281864,63.2,82268.9994,151.8,0.35619,0.00019,11.28616]
[1744229281877,63.2,82268.9994,151.8,0.35619,0.00019,11.28616]
[1744229282786,63.2,82282.5993,151.8,0.35884,0.0002,11.31729]
[1744229283003,63.2,82282.5993,151.8,0.35884,0.0002,11.31729]
[1744229283319,63.2,82282.5993,151.8,0.35884,0.0002,11.31729]
[1744229283337,63.2,82282.5993,151.8,0.35884,0.0002,11.31729]
[1744229283575,63.2,82282.5993,151.8,0.35884,0.0002,11.31729]
[1744229284196,63.2,82282.5993,151.8,0.35883,0.0002,11.31723]
[1744229284224,63.2,82282.5993,151.8,0.35883,0.0002,11.31723]
[1744229284788,63.19,82302.2137,151.8,0.36266,0.0002,11.36128]
[1744229285111,63.19,82302.2137,151.8,0.36266,0.0002,11.36128]
[1744229285150,63.19,82302.2137,151.8,0.36266,0.0002,11.36128]
[1744229285986,63.19,82305.0332,151.8,0.36321,0.0002,11.36747]
[1744229286518,63.19,82305.0332,151.8,0.36321,0.0002,11.36747]
[1744229288682,63.19,82300.4105,151.8,0.36229,0.0002,11.35707]
[1744229288693,63.19,82300.4105,151.8,0.36229,0.0002,11.35707]
[1744229289001,63.18,82300.4105,151.8,0.36228,0.0002,11.35701]
[1744229289386,63.18,82300.4105,151.8,0.36228,0.0002,11.35701]
[1744229289469,63.18,82300.4105,151.8,0.36228,0.0002,11.35701]
[1744229290794,63.18,82288.8968,151.8,0.36002,0.0002,11.33106]
[1744229291278,63.18,82288.8968,151.8,0.36002,0.0002,11.33106]
[1744229293020,63.18,82289.0543,151.8,0.36004,0.0002,11.33133]
[1744229296654,63.17,82288.2371,151.8,0.35987,0.0002,11.32935]
[1744229296753,63.17,82288.2371,151.8,0.35987,0.0002,11.32935]
[1744229296771,63.17,82288.2371,151.8,0.35987,0.0002,11.32935]
[1744229296945,63.17,82288.2371,151.8,0.35987,0.0002,11.32931]
[1744229297802,63.17,82295.2196,151.8,0.36123,0.0002,11.34499]
[1744229298803,63.16,82299.3893,151.8,0.36204,0.0002,11.35426]
[1744229299804,63.16,82295.8859,151.8,0.36135,0.0002,11.34637]
[1744229300742,63.16,82295.8859,151.8,0.36135,0.0002,11.34637]
[1744229302233,63.16,82294.3689,151.8,0.36104,0.0002,11.34286]
[1744229302715,63.16,82294.3689,151.8,0.36104,0.0002,11.34286]
[1744229302807,63.15,82297.6143,151.8,0.36167,0.0002,11.35008]
[1744229302965,63.15,82297.6143,151.8,0.36167,0.0002,11.35008]
[1744229303538,63.15,82297.6143,151.8,0.36167,0.0002,11.35008]
[1744229304809,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229305166,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229305176,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229305262,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229305479,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229305613,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229305850,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229305950,63.15,82321.0305,151.8,0.36625,0.0002,11.40161]
[1744229306814,63.14,82316.9199,151.8,0.36543,0.0002,11.39248]
[1744229308171,63.14,82316.9199,151.8,0.36542,0.0002,11.3924]
[1744229308334,63.14,82316.9199,151.8,0.36542,0.0002,11.3924]
[1744229308469,63.14,82316.9199,151.8,0.36542,0.0002,11.3924]
[1744229308482,63.14,82316.9199,151.8,0.36542,0.0002,11.3924]
[1744229308511,63.14,82316.9199,151.8,0.36542,0.0002,11.3924]
[1744229309817,63.13,82309.7767,151.8,0.364,0.0002,11.37655]
[1744229310818,63.13,82304.6136,151.8,0.36299,0.0002,11.36505]
[1744229311227,63.13,82304.6136,151.8,0.36299,0.0002,11.36505]
[1744229311669,63.13,82304.6136,151.8,0.36299,0.0002,11.36505]
[1744229311682,63.13,82304.6136,151.8,0.36299,0.0002,11.36505]
[1744229312820,63.12,82297.1381,151.8,0.36141,0.0002,11.33923]
[1744229313021,63.12,82297.1381,151.8,0.36141,0.0002,11.33923]
[1744229313043,63.12,82297.1381,151.8,0.36141,0.0002,11.33923]
[1744229313821,63.12,82300.3112,151.8,0.36203,0.0002,11.34627]
[1744229313962,63.12,82300.3112,151.8,0.36203,0.0002,11.34627]
[1744229313982,63.12,82300.3112,151.8,0.36203,0.0002,11.34627]
[1744229313992,63.12,82300.3112,151.8,0.36203,0.0002,11.34627]
[1744229314009,63.12,82300.3112,151.8,0.36203,0.0002,11.34627]
[1744229314822,63.12,82296.1649,151.8,0.36121,0.0002,11.33693]
[1744229317369,63.12,82295.7752,151.8,0.36112,0.0002,11.33596]
[1744229317825,63.11,82287.476,151.8,0.35949,0.0002,11.31718]
[1744229320334,63.11,82285.0788,151.8,0.35902,0.0002,11.31166]
[1744229322374,63.11,82286.0319,151.8,0.3592,0.0002,11.31376]
[1744229324435,63.1,82288.4685,151.8,0.35967,0.0002,11.31921]
[1744229326801,63.1,82287.4721,151.8,0.35947,0.0002,11.31687]
[1744229330775,63.09,82291.091,151.8,0.36016,0.0002,11.3249]
[1744229330780,63.09,82291.091,151.8,0.36016,0.0002,11.3249]
[1744229335100,63.09,82286.9343,151.8,0.35933,0.0002,11.31528]
[1744229335287,63.09,82286.9343,151.8,0.35933,0.0002,11.31528]
[1744229335779,63.09,82286.9343,151.8,0.35933,0.0002,11.31528]
[1744229336219,63.09,82286.368,151.8,0.35921,0.0002,11.31396]
[1744229336537,63.09,82286.368,151.8,0.35921,0.0002,11.31396]
[1744229336638,63.08,82286.368,151.8,0.35921,0.0002,11.31393]
[1744229337845,63.08,82281.496,151.8,0.35825,0.0002,11.30274]
[1744229338762,63.08,82281.496,151.8,0.35825,0.0002,11.30274]
[1744229338846,63.08,82280.1201,151.8,0.35797,0.0002,11.29953]
[1744229339062,63.08,82280.1201,151.8,0.35797,0.0002,11.29953]
[1744229339222,63.08,82280.1201,151.8,0.35797,0.0002,11.29953]
[1744229339252,63.08,82280.1201,151.8,0.35797,0.0002,11.29953]
[1744229339316,63.08,82280.1201,151.8,0.35797,0.0002,11.29953]
[1744229339471,63.08,82280.1201,151.8,0.35797,0.0002,11.29953]
[1744229339847,63.08,82294.0455,151.8,0.3607,0.0002,11.33113]
[1744229340849,63.07,82300.1509,151.8,0.36189,0.0002,11.34479]
[1744229345854,63.06,82301.7294,151.8,0.36217,0.0002,11.34803]
[1744229350859,63.05,82300.0032,151.8,0.36181,0.0002,11.34389]
[1744229353227,63.05,82301.4162,151.8,0.36208,0.0002,11.34694]
[1744229353282,63.05,82301.4162,151.8,0.36208,0.0002,11.34694]
[1744229353325,63.05,82301.4162,151.8,0.36208,0.0002,11.34694]
[1744229353399,63.05,82301.4162,151.8,0.36208,0.0002,11.34694]
[1744229353432,63.05,82301.4162,151.8,0.36208,0.0002,11.34694]
[1744229353862,63.04,82298.6046,151.8,0.36152,0.0002,11.34058]
[1744229354863,63.04,82288.7592,151.8,0.35958,0.0002,11.31827]
[1744229355441,63.04,82288.7592,151.8,0.35958,0.0002,11.31827]
[1744229355864,63.04,82282.6866,151.8,0.35838,0.0002,11.30438]
[1744229357122,63.04,82283.0262,151.8,0.35844,0.0002,11.30509]
[1744229357129,63.04,82283.0262,151.8,0.35844,0.0002,11.30509]
[1744229357866,63.03,82285.1193,151.8,0.35885,0.0002,11.30984]
[1744229359171,63.03,82284.5361,151.8,0.35873,0.0002,11.30848]
[1744229359868,63.03,82285.6868,151.8,0.35895,0.0002,11.31103]
[1744229361025,63.03,82284.3937,151.8,0.35869,0.0002,11.308]
[1744229361240,63.03,82284.3937,151.8,0.35869,0.0002,11.308]
[1744229361542,63.03,82284.3937,151.8,0.35869,0.0002,11.308]
[1744229361557,63.03,82284.3937,151.8,0.35869,0.0002,11.308]
[1744229361870,63.03,82284.5764,151.8,0.35873,0.0002,11.30839]
[1744229362871,63.02,82290.9813,151.8,0.35998,0.0002,11.32292]
[1744229363708,63.02,82290.9813,151.8,0.35998,0.0002,11.32292]
[1744229364450,63.02,82290.9813,151.8,0.35997,0.0002,11.32287]
[1744229364822,63.02,82290.9813,151.8,0.35997,0.0002,11.32287]
[1744229364873,63.02,82297.0805,151.8,0.36117,0.0002,11.33664]
[1744229365343,63.02,82297.0805,151.8,0.36117,0.0002,11.33664]
[1744229366190,63.02,82297.0805,151.8,0.36116,0.0002,11.33653]
[1744229366298,63.02,82297.0805,151.8,0.36116,0.0002,11.33653]
[1744229366875,63.01,82309.7743,151.8,0.36365,0.0002,11.3648]
[1744229367336,63.01,82309.7743,151.8,0.36365,0.0002,11.3648]
[1744229367876,63.01,82313.0763,151.8,0.36429,0.0002,11.37204]
[1744229368020,63.01,82313.0763,151.8,0.36429,0.0002,11.37204]
[1744229368658,63.01,82313.0763,151.8,0.36429,0.0002,11.37204]
[1744229368725,63.01,82313.0763,151.8,0.36429,0.0002,11.37205]
[1744229369632,63.01,82317.2589,151.8,0.36512,0.0002,11.38126]
[1744229370909,63.01,82318.7819,152.6,0.36542,0.0002,11.38461]
[1744229371173,63.01,82318.7819,152.6,0.36542,0.0002,11.38461]
[1744229371194,63.01,82318.7819,152.6,0.36542,0.0002,11.38461]
[1744229371596,63.01,82318.7819,152.6,0.36542,0.0002,11.38461]
[1744229371735,63.01,82318.7819,152.6,0.36542,0.0002,11.38461]
[1744229371775,63.01,82318.7819,152.6,0.36532,0.0002,11.37559]
[1744229373374,63.01,82318.7819,152.6,0.36531,0.0002,11.37544]
[1744229376104,63.0,82318.4724,152.6,0.36523,0.0002,11.37454]
[1744229376631,63.0,82318.4724,152.6,0.36523,0.0002,11.37454]
[1744229377207,62.99,82318.4724,152.6,0.36522,0.0002,11.37447]
[1744229377377,62.99,82318.4724,152.6,0.36522,0.0002,11.37447]
[1744229378056,62.99,82316.8605,152.6,0.36489,0.0002,11.37086]
[1744229381717,62.98,82305.8551,152.6,0.3627,0.0002,11.34625]
[1744229382703,62.98,82305.8551,152.6,0.3627,0.0002,11.34625]
[1744229383731,62.98,82309.6721,152.6,0.36344,0.0002,11.35462]
[1744229385092,62.97,82309.4559,152.6,0.36339,0.0002,11.35408]
[1744229385420,62.97,82309.4559,152.6,0.36339,0.0002,11.35408]
[1744229387327,62.97,82310.6132,152.6,0.36361,0.0002,11.35653]
[1744229389033,62.96,82310.1846,152.6,0.36351,0.0002,11.35545]
[1744229390300,62.96,82310.1846,152.6,0.36351,0.0002,11.35539]
[1744229390353,62.96,82310.1846,152.6,0.36351,0.0002,11.35539]
[1744229392642,62.95,82312.8148,152.6,0.36402,0.0002,11.36109]
[1744229393808,62.95,82306.4427,152.6,0.36275,0.0002,11.34682]
[1744229395558,62.95,82306.4427,152.6,0.36274,0.0002,11.34677]
[1744229396829,62.94,82302.7992,152.6,0.36202,0.0002,11.33853]
[1744229397699,62.94,82302.7992,152.6,0.36202,0.0002,11.33853]
[1744229397724,62.94,82302.7992,152.6,0.36202,0.0002,11.33853]
[1744229397752,62.94,82302.7992,152.6,0.36202,0.0002,11.33853]
[1744229397783,62.94,82302.7992,152.6,0.36202,0.0002,11.33853]
[1744229397975,62.94,82302.7992,152.6,0.36202,0.0002,11.33853]
[1744229398134,62.94,82302.7992,152.6,0.36202,0.0002,11.33853]
[1744229398843,62.94,82302.7992,152.6,0.362,0.0002,11.3384]
[1744229400857,62.93,82279.1553,152.6,0.35735,0.0002,11.28452]
[1744229401696,62.93,82279.1553,152.6,0.35735,0.0002,11.28452]
[1744229401839,62.93,82279.1553,152.6,0.35735,0.0002,11.28452]
[1744229402871,62.93,82275.0096,152.6,0.35652,0.0002,11.27482]
[1744229404748,62.92,82274.6939,152.6,0.35646,0.0002,11.27403]
[1744229404809,62.92,82274.6939,152.6,0.35646,0.0002,11.27403]
[1744229404809,62.92,82274.6939,152.6,0.35646,0.0002,11.27403]
[1744229406009,62.92,82274.6939,152.6,0.35644,0.0002,11.27387]
[1744229406129,62.92,82274.6939,152.6,0.35644,0.0002,11.27387]
[1744229406279,62.92,82274.6939,152.6,0.35644,0.0002,11.27387]
[1744229408922,62.91,82265.6199,152.6,0.35464,0.0002,11.25247]
[1744229412360,62.9,82264.7024,152.6,0.35444,0.0002,11.25006]
[1744229417933,62.88,82263.3071,152.6,0.35412,0.0002,11.24628]
[1744229418504,62.88,82263.3071,152.6,0.35412,0.0002,11.24628]
[1744229421959,62.87,82261.5619,152.6,0.35375,0.0002,11.24185]
[1744229424182,62.86,82261.4162,152.6,0.35371,0.0002,11.24135]
[1744229424695,62.86,82261.4162,152.6,0.35371,0.0002,11.24135]
[1744229424756,62.86,82261.4162,152.6,0.35371,0.0002,11.24135]
[1744229424940,62.86,82259.2037,152.6,0.35328,0.0002,11.23613]
[1744229425082,62.86,82259.2037,152.6,0.35328,0.0002,11.23613]
[1744229426942,62.86,82236.1117,152.6,0.34876,0.00019,11.18072]
[1744229427066,62.86,82236.1117,152.6,0.34876,0.00019,11.18072]
[1744229427943,62.84,82220.2295,152.6,0.34562,0.00019,11.14136]
[1744229431030,62.84,82221.3636,152.6,0.34584,0.00019,11.14408]
[1744229432948,62.83,82227.4252,152.6,0.3469,0.00019,11.1497]
[1744229433949,62.83,82232.0443,152.6,0.34779,0.00019,11.16093]
[1744229436212,62.83,82232.5608,152.6,0.34788,0.00019,11.16208]
[1744229439132,62.82,82229.0661,152.6,0.34719,0.00019,11.15341]
[1744229439915,62.82,82229.0661,152.6,0.34719,0.00019,11.15341]
[1744229442071,62.82,82229.3474,152.6,0.34724,0.00019,11.15396]
[1744229444020,62.81,82230.3384,152.6,0.34742,0.00019,11.15629]
[1744229444408,62.81,82230.3384,152.6,0.34742,0.00019,11.15629]
[1744229445924,62.81,82230.3384,152.6,0.34742,0.00019,11.15629]
[1744229450966,62.8,82227.9847,152.6,0.34694,0.00019,11.15022]
[1744229454970,62.8,82223.6637,152.6,0.34608,0.00019,11.13945]
[1744229459975,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229460627,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229460680,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229460684,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229460950,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229460973,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229461165,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229461178,62.79,82223.4092,152.6,0.34602,0.00019,11.13866]
[1744229461977,62.79,82226.0155,152.6,0.34652,0.00019,11.14503]
[1744229462978,62.79,82255.9686,152.6,0.35236,0.0002,11.2173]
[1744229464721,62.78,82256.3881,152.6,0.35243,0.0002,11.21823]
[1744229464758,62.78,82256.3881,152.6,0.35243,0.0002,11.21823]
[1744229464839,62.78,82256.3881,152.6,0.35243,0.0002,11.21823]
[1744229464865,62.78,82256.3881,152.6,0.35243,0.0002,11.21823]
[1744229464884,62.78,82256.3881,152.6,0.35243,0.0002,11.21823]
[1744229465981,62.78,82239.8403,152.6,0.34919,0.0002,11.17839]
[1744229466982,62.78,82234.7383,152.6,0.34819,0.00019,11.16596]
[1744229468580,62.77,82231.6789,152.6,0.34759,0.00019,11.15845]
[1744229468665,62.77,82231.6789,152.6,0.34759,0.00019,11.15845]
[1744229469986,62.77,82225.4638,152.6,0.34637,0.00019,11.14314]
[1744229472025,62.77,82225.4638,152.6,0.34637,0.00019,11.14314]
[1744229472127,62.77,82225.4638,152.6,0.34637,0.00019,11.14311]
[1744229473578,62.77,82225.4638,152.6,0.34637,0.00019,11.14309]
[1744229473991,62.77,82212.5848,152.6,0.34386,0.00019,11.11117]
[1744229477791,62.77,82211.8066,152.6,0.34371,0.00019,11.10921]
[1744229477995,62.77,82215.6524,152.6,0.34445,0.00019,11.11875]
[1744229479618,62.77,82215.5522,152.6,0.34443,0.00019,11.11848]
[1744229479997,62.76,82216.8825,152.6,0.34468,0.00019,11.12174]
[1744229481438,62.76,82213.7434,152.6,0.34407,0.00019,11.1139]
[1744229484159,62.76,82211.4949,152.6,0.34363,0.00019,11.10822]
[1744229485002,62.76,82201.6453,152.6,0.34171,0.00019,11.08347]
[1744229486025,62.76,82201.6453,152.6,0.34171,0.00019,11.08347]
[1744229486488,62.76,82201.6453,152.6,0.34171,0.00019,11.08347]
[1744229486578,62.76,82201.6453,152.6,0.34171,0.00019,11.08347]
[1744229487004,62.77,82171.9029,152.6,0.33598,0.00019,11.00761]
[1744229488592,62.77,82172.3665,152.6,0.33607,0.00019,11.0088]
[1744229490065,62.76,82174.8368,152.6,0.33655,0.00019,11.01518]
[1744229491008,62.76,82175.1971,152.6,0.3365,0.00019,11.00689]
[1744229491980,62.76,82175.1971,152.6,0.3365,0.00019,11.00689]
[1744229493908,62.77,82173.8575,152.6,0.33625,0.00019,11.00345]
[1744229496552,62.77,82171.6113,152.6,0.33582,0.00019,10.99767]
[1744229501035,62.77,82175.2963,152.6,0.33654,0.00019,11.00732]
[1744229502077,62.77,82173.1124,152.6,0.33612,0.00019,11.00168]
[1744229506040,62.77,82176.4391,152.6,0.33676,0.00019,11.01035]
[1744229506601,62.77,82176.4391,152.6,0.33676,0.00019,11.01035]
[1744229507041,62.77,82180.2604,152.6,0.3375,0.00019,11.02021]
[1744229507245,62.77,82180.2604,152.6,0.3375,0.00019,11.02021]
[1744229507568,62.77,82180.2604,152.6,0.3375,0.00019,11.02021]
[1744229507772,62.77,82180.2604,152.6,0.3375,0.00019,11.02021]
[1744229507799,62.77,82180.2604,152.6,0.3375,0.00019,11.02021]
[1744229507873,62.77,82180.2604,152.6,0.3375,0.00019,11.02021]
[1744229508042,62.77,82183.8188,152.6,0.33819,0.00019,11.02935]
[1744229509743,62.77,82185.6553,152.6,0.33854,0.00019,11.03405]
[1744229513047,62.77,82188.9846,152.6,0.33918,0.00019,11.04251]
[1744229514475,62.77,82188.9846,152.6,0.33918,0.00019,11.04251]
[1744229514535,62.77,82188.9846,152.6,0.33918,0.00019,11.04251]
[1744229515049,62.77,82198.4362,152.6,0.341,0.00019,11.06647]
[1744229516507,62.77,82198.342,152.6,0.34098,0.00019,11.0662]
[1744229517935,62.77,82198.9223,152.6,0.34109,0.00019,11.06764]
[1744229518065,62.77,82197.2486,152.6,0.34077,0.00019,11.06337]
[1744229518362,62.77,82197.2486,152.6,0.34077,0.00019,11.06337]
[1744229519053,62.77,82203.8211,152.6,0.34204,0.00019,11.07994]
[1744229522002,62.76,82205.0074,152.6,0.34227,0.00019,11.08289]
[1744229522548,62.76,82205.0074,152.6,0.34226,0.00019,11.08286]
[1744229522630,62.76,82205.0074,152.6,0.34226,0.00019,11.08286]
[1744229524437,62.76,82206.871,152.6,0.34262,0.00019,11.08748]
[1744229524544,62.76,82206.871,152.6,0.34262,0.00019,11.08748]
[1744229524748,62.76,82206.871,152.6,0.34262,0.00019,11.08748]
[1744229525063,62.76,82203.0353,152.6,0.34187,0.00019,11.07781]
[1744229526064,62.76,82193.9268,152.6,0.34011,0.00019,11.05474]
[1744229529067,62.76,82190.1374,152.6,0.33937,0.00019,11.04504]
[1744229534072,62.76,82185.3545,152.6,0.33844,0.00019,11.03274]
[1744229535154,62.76,82183.3592,152.6,0.33805,0.00019,11.02762]
[1744229535167,62.76,82183.3592,152.6,0.33805,0.00019,11.02762]
[1744229536409,62.76,82180.2607,152.6,0.33746,0.00019,11.01966]
[1744229537075,62.75,82175.3653,152.6,0.33651,0.00019,11.00698]
[1744229538076,62.75,82167.2539,152.6,0.33494,0.00019,10.98588]
[1744229538941,62.75,82167.2539,152.6,0.33494,0.00019,10.98588]
[1744229538954,62.75,82167.2539,152.6,0.33494,0.00019,10.98588]
[1744229539042,62.75,82167.2539,152.6,0.33494,0.00019,10.98587]
[1744229539206,62.75,82167.2539,152.6,0.33494,0.00019,10.98587]
[1744229539621,62.75,82167.2539,152.6,0.33494,0.00019,10.98587]
[1744229539625,62.75,82167.2539,152.6,0.33494,0.00019,10.98587]
[1744229540078,62.75,82169.3749,152.6,0.33535,0.00019,10.99139]
[1744229540345,62.75,82169.3749,152.6,0.33535,0.00019,10.99139]
[1744229540403,62.75,82169.3749,152.6,0.33535,0.00019,10.99139]
[1744229540511,62.75,82169.3749,152.6,0.33535,0.00019,10.99139]
[1744229540618,62.75,82169.3749,152.6,0.33535,0.00019,10.99139]
[1744229541079,62.75,82174.5754,152.6,0.33635,0.00019,11.00489]
[1744229545083,62.75,82177.8825,152.6,0.33699,0.00019,11.01339]
[1744229547097,62.75,82177.516,152.6,0.33691,0.00019,11.01241]
[1744229549076,62.75,82177.4662,152.6,0.3369,0.00019,11.01226]
[1744229549087,62.75,82177.3924,152.6,0.33689,0.00019,11.01206]
[1744229549150,62.75,82177.3924,152.6,0.33689,0.00019,11.01206]
[1744229549182,62.75,82177.3924,152.6,0.33689,0.00019,11.01206]
[1744229550064,62.75,82177.3924,152.6,0.33689,0.00019,11.01206]
[1744229550072,62.75,82177.3924,152.6,0.33689,0.00019,11.01206]
[1744229550448,62.75,82177.3924,152.6,0.33689,0.00019,11.01206]
[1744229551089,62.75,82179.8127,152.6,0.33723,0.00019,11.00897]
[1744229553091,62.74,82173.9959,152.6,0.3361,0.00019,10.99379]
[1744229553451,62.74,82173.9959,152.6,0.3361,0.00019,10.99379]
[1744229553470,62.74,82173.9959,152.6,0.3361,0.00019,10.99379]
[1744229554092,62.74,82172.6639,152.6,0.33584,0.00019,10.99033]
[1744229555050,62.74,82172.6639,152.6,0.33584,0.00019,10.99033]
[1744229560098,62.74,82179.2482,152.6,0.33711,0.00019,11.00733]
[1744229563439,62.74,82178.3554,152.6,0.33693,0.00019,11.00498]
[1744229565234,62.74,82178.4293,152.6,0.33695,0.00019,11.00516]
[1744229572070,62.74,82174.7634,152.6,0.33623,0.00019,10.99562]
[1744229575233,62.74,82175.4138,152.6,0.33636,0.00019,10.99729]
[1744229580725,62.74,82176.8117,152.6,0.33662,0.00019,11.00087]
[1744229582585,62.73,82179.3554,152.6,0.33711,0.00019,11.00741]
[1744229583121,62.73,82184.6543,152.6,0.33813,0.00019,11.02103]
[1744229583431,62.73,82184.6543,152.6,0.33813,0.00019,11.02103]
[1744229584727,62.73,82184.6543,152.6,0.33813,0.00019,11.02103]
[1744229585103,62.73,82184.6543,152.6,0.33813,0.00019,11.021]
[1744229585358,62.73,82184.6543,152.6,0.33813,0.00019,11.021]
[1744229585470,62.73,82184.6543,152.6,0.33813,0.00019,11.021]
[1744229585896,62.73,82184.6543,152.6,0.33813,0.00019,11.021]
[1744229586022,62.73,82184.6543,152.6,0.33813,0.00019,11.021]
[1744229586070,62.73,82184.6543,152.6,0.33813,0.00019,11.021]
[1744229586121,62.73,82184.6543,152.6,0.33813,0.00019,11.021]
[1744229586123,62.73,82184.6543,152.6,0.33813,0.00019,11.02099]
[1744229586645,62.73,82184.6543,152.6,0.33813,0.00019,11.02099]
[1744229586777,62.73,82184.6543,152.6,0.33813,0.00019,11.02099]
[1744229587125,62.73,82192.9864,152.6,0.33974,0.00019,11.04228]
[1744229589127,62.73,82198.7201,152.6,0.34085,0.00019,11.05682]
[1744229589353,62.73,82198.7201,152.6,0.34085,0.00019,11.05682]
[1744229590327,62.73,82198.7201,152.6,0.34085,0.00019,11.05682]
[1744229592054,62.73,82200.8099,152.6,0.34126,0.00019,11.0621]
[1744229593284,62.73,82200.8099,152.6,0.34126,0.00019,11.06209]
[1744229594132,62.73,82196.7474,152.6,0.34047,0.00019,11.0518]
[1744229596237,62.73,82195.2441,152.6,0.34018,0.00019,11.04797]
[1744229596487,62.73,82195.2441,152.6,0.34018,0.00019,11.04797]
[1744229597140,62.73,82194.0009,152.6,0.33993,0.00019,11.04476]
[1744229597263,62.73,82194.0009,152.6,0.33993,0.00019,11.04476]
[1744229598142,62.73,82193.0378,152.6,0.33974,0.00019,11.04226]
[1744229598678,62.73,82193.0378,152.6,0.33974,0.00019,11.04226]
[1744229599039,62.73,82193.0378,152.6,0.33974,0.00019,11.04226]
[1744229601139,62.72,82178.3624,152.6,0.33689,0.00019,11.00443]
[1744229605103,62.72,82179.9055,152.6,0.33717,0.00019,11.0082]
[1744229605249,62.72,82179.9055,152.6,0.33717,0.00019,11.0082]
[1744229605302,62.72,82179.9055,152.6,0.33717,0.00019,11.0082]
[1744229605462,62.72,82179.9055,152.6,0.33717,0.00019,11.0082]
[1744229606065,62.72,82179.9055,152.6,0.33717,0.00019,11.0082]
[1744229606144,62.71,82179.4798,152.6,0.33708,0.00019,11.00703]
[1744229607145,62.71,82190.8615,152.6,0.33928,0.00019,11.03622]
[1744229611149,62.71,82195.9074,152.6,0.34014,0.00019,11.03975]
[1744229616154,62.7,82204.2888,152.6,0.34175,0.00019,11.06082]
[1744229618156,62.7,82198.448,152.6,0.34061,0.00019,11.04598]
[1744229619157,62.7,82194.8981,152.6,0.33992,0.00019,11.03694]
[1744229624162,62.7,82193.3471,152.6,0.33961,0.00019,11.03289]
[1744229630168,62.69,82190.2434,152.6,0.339,0.00019,11.02486]
[1744229634172,62.69,82196.5136,152.6,0.34021,0.00019,11.04078]
[1744229637175,62.69,82199.8957,152.6,0.34086,0.00019,11.04928]
[1744229642180,62.69,82197.8269,152.6,0.34045,0.00019,11.04389]
[1744229647185,62.68,82192.8566,152.6,0.33948,0.00019,11.03113]
[1744229651189,62.68,82187.9367,152.6,0.33852,0.00019,11.0185]
[1744229656049,62.68,82186.9149,152.6,0.33832,0.00019,11.01586]
[1744229656051,62.68,82186.9149,152.6,0.33832,0.00019,11.01586]
[1744229656111,62.68,82186.9149,152.6,0.33832,0.00019,11.01586]
[1744229656292,62.68,82186.9149,152.6,0.33832,0.00019,11.01586]
[1744229656381,62.68,82186.9149,152.6,0.33832,0.00019,11.01586]
[1744229656411,62.68,82186.9149,152.6,0.33832,0.00019,11.01586]
[1744229656554,62.68,82186.9149,152.6,0.33832,0.00019,11.01586]
[1744229657195,62.68,82175.0896,152.6,0.33602,0.00019,10.98517]
[1744229658196,62.67,82163.6011,152.6,0.3338,0.00019,10.95509]
[1744229658318,62.67,82163.6011,152.6,0.3338,0.00019,10.95509]
[1744229659617,62.67,82163.6011,152.6,0.3338,0.00019,10.95509]
[1744229659687,62.67,82163.6011,152.6,0.33379,0.00019,10.95502]
[1744229661701,62.67,82159.8365,152.6,0.33306,0.00019,10.94503]
[1744229666736,62.66,82159.3753,152.6,0.33295,0.00019,10.9436]
[1744229667833,62.66,82159.3753,152.6,0.33295,0.00019,10.9436]
[1744229670072,62.66,82159.3753,152.6,0.33295,0.00019,10.94359]
[1744229671210,62.66,82168.277,152.6,0.33455,0.00019,10.95767]
[1744229676807,62.65,82166.1313,152.6,0.33412,0.00019,10.95184]
[1744229678067,62.65,82166.1313,152.6,0.33412,0.00019,10.95184]
[1744229678124,62.65,82166.1313,152.6,0.33412,0.00019,10.95184]
[1744229678154,62.65,82166.1313,152.6,0.33412,0.00019,10.95184]
[1744229678201,62.65,82166.1313,152.6,0.33412,0.00019,10.95184]
[1744229678212,62.65,82166.1313,152.6,0.33412,0.00019,10.95184]
[1744229678223,62.65,82163.0056,152.6,0.33352,0.00019,10.94361]
[1744229678608,62.65,82163.0056,152.6,0.33352,0.00019,10.94361]
[1744229679848,62.65,82163.0056,152.6,0.33351,0.00019,10.94353]
[1744229680051,62.65,82163.0056,152.6,0.33351,0.00019,10.94353]
[1744229680104,62.65,82163.0056,152.6,0.3335,0.00019,10.9434]
[1744229681296,62.64,82163.0056,152.6,0.33349,0.00019,10.94329]
[1744229682068,62.64,82163.0056,152.6,0.33348,0.00019,10.94319]
[1744229682849,62.64,82131.252,152.6,0.32737,0.00019,10.8583]
[1744229683347,62.64,82131.252,152.6,0.32737,0.00019,10.8583]
[1744229684228,62.63,82132.8739,152.6,0.32767,0.00019,10.86249]
[1744229686126,62.63,82132.8739,152.6,0.32767,0.00019,10.86249]
[1744229686131,62.63,82132.8739,152.6,0.32767,0.00019,10.86249]
[1744229688010,62.62,82133.0158,152.6,0.32767,0.00019,10.86255]
[1744229695116,62.61,82130.0346,152.6,0.32705,0.00019,10.85378]
[1744229695196,62.61,82130.0346,152.6,0.32705,0.00019,10.85378]
[1744229695353,62.6,82130.0346,152.6,0.32704,0.00019,10.85366]
[1744229695867,62.6,82130.0346,152.6,0.32704,0.00019,10.85366]
[1744229696065,62.6,82130.0346,152.6,0.32704,0.00019,10.85366]
[1744229696100,62.6,82130.0346,152.6,0.32704,0.00019,10.85366]
[1744229696240,62.6,82132.4308,152.6,0.32749,0.00019,10.86004]
[1744229698042,62.6,82132.4308,152.6,0.32748,0.00019,10.85995]
[1744229698143,62.59,82132.4308,152.6,0.32748,0.00019,10.85986]
[1744229699197,62.59,82132.4308,152.6,0.32748,0.00019,10.85986]
[1744229699227,62.59,82132.4308,152.6,0.32748,0.00019,10.85986]
[1744229699243,62.59,82138.8769,152.6,0.3287,0.00019,10.87716]
[1744229700230,62.59,82138.8769,152.6,0.3287,0.00019,10.87716]
[1744229700244,62.59,82139.9966,152.6,0.32891,0.00019,10.88006]
[1744229701065,62.59,82139.9966,152.6,0.32891,0.00019,10.88006]
[1744229701128,62.59,82139.9966,152.6,0.3289,0.00019,10.87996]
[1744229702014,62.59,82139.9966,152.6,0.3289,0.00019,10.87996]
[1744229702025,62.59,82139.9966,152.6,0.3289,0.00019,10.87996]
[1744229702207,62.59,82139.9966,152.6,0.3289,0.00019,10.87996]
[1744229702250,62.59,82139.9966,152.6,0.3289,0.00019,10.87996]
[1744229702319,62.59,82139.9966,152.6,0.3289,0.00019,10.87996]
[1744229702240,62.58,82139.9966,152.6,0.3289,0.00019,10.87986]
[1744229702472,62.58,82139.9966,152.6,0.3289,0.00019,10.87986]
[1744229702634,62.58,82139.9966,152.6,0.3289,0.00019,10.87986]
[1744229702892,62.58,82139.9966,152.6,0.3289,0.00019,10.87986]
[1744229705008,62.58,82151.212,152.6,0.33105,0.00019,10.90987]
[1744229707022,62.58,82154.5971,152.6,0.33171,0.00019,10.91892]
[1744229707467,62.58,82154.5971,152.6,0.33171,0.00019,10.91892]
[1744229708066,62.58,82154.5971,152.6,0.33171,0.00019,10.91892]
[1744229708133,62.58,82154.5971,152.6,0.33171,0.00019,10.91893]
[1744229709066,62.58,82154.5971,152.6,0.33171,0.00019,10.91893]
[1744229709167,62.58,82154.5971,152.6,0.3317,0.00019,10.91887]
[1744229710043,62.58,82161.3146,152.6,0.33299,0.00019,10.93657]
[1744229711050,62.58,82167.1753,152.6,0.33412,0.00019,10.95192]
[1744229712259,62.57,82160.7299,152.6,0.33286,0.00019,10.93478]
[1744229717264,62.56,82163.1085,152.6,0.33328,0.00019,10.94063]
[1744229719194,62.56,82163.3711,152.6,0.33333,0.00019,10.94124]
[1744229719208,62.56,82163.3711,152.6,0.33333,0.00019,10.94124]
[1744229720624,62.55,82163.3711,152.6,0.33332,0.00019,10.94116]
[1744229720626,62.55,82163.3711,152.6,0.33332,0.00019,10.94116]
[1744229721120,62.55,82163.3711,152.6,0.33332,0.00019,10.94108]
[1744229722269,62.55,82153.3322,152.6,0.33136,0.00019,10.91424]
[1744229723952,62.54,82153.4145,152.6,0.33137,0.00019,10.91434]
[1744229724078,62.54,82153.4145,152.6,0.33137,0.00019,10.91434]
[1744229724224,62.54,82153.4145,152.6,0.33137,0.00019,10.91434]
[1744229724447,62.54,82153.4145,152.6,0.33137,0.00019,10.91434]
[1744229724540,62.54,82153.4145,152.6,0.33137,0.00019,10.91434]
[1744229725014,62.54,82153.4145,152.6,0.33137,0.00019,10.91434]
[1744229725149,62.54,82153.4145,152.6,0.33136,0.00019,10.91426]
[1744229726928,62.54,82153.4145,152.6,0.33135,0.00019,10.91417]
[1744229727363,62.53,82153.4145,152.6,0.33135,0.00019,10.91406]
[1744229729276,62.53,82172.6754,152.6,0.33506,0.00019,10.96475]
[1744229730277,62.53,82176.8644,152.6,0.33586,0.00019,10.9756]
[1744229735457,62.52,82176.1641,152.6,0.33558,0.00019,10.96419]
[1744229739320,62.51,82175.6013,152.6,0.33545,0.00019,10.96233]
[1744229740287,62.5,82177.481,152.6,0.33581,0.00019,10.96718]
[1744229745292,62.5,82175.108,152.6,0.33532,0.00019,10.96072]
[1744229749617,62.49,82175.2612,152.6,0.33534,0.00019,10.96097]
[1744229750297,62.49,82168.0203,152.6,0.33393,0.00019,10.94188]
[1744229755302,62.48,82168.0667,152.6,0.33392,0.00019,10.94169]
[1744229758060,62.48,82168.7728,152.6,0.33404,0.00019,10.94343]
[1744229759433,62.47,82168.7728,152.6,0.33404,0.00019,10.9434]
[1744229759791,62.47,82168.7728,152.6,0.33404,0.00019,10.9434]
[1744229759865,62.47,82168.7728,152.6,0.33404,0.00019,10.9434]
[1744229760069,62.47,82168.7728,152.6,0.33404,0.00019,10.9434]
[1744229760101,62.47,82168.7728,152.6,0.33404,0.00019,10.9434]
[1744229760307,62.47,82173.2333,152.6,0.3349,0.00019,10.95508]
[1744229762605,62.48,82173.2333,152.6,0.33491,0.00019,10.95519]
[1744229764625,62.48,82173.2333,152.6,0.33491,0.00019,10.9552]
[1744229764725,62.48,82173.2333,152.6,0.33491,0.00019,10.95521]
[1744229766443,62.48,82196.1844,152.6,0.33937,0.00019,11.01465]
[1744229771065,62.48,82198.2418,152.6,0.33977,0.00019,11.0199]
[1744229771270,62.48,82198.2418,152.6,0.33977,0.00019,11.01989]
[1744229773321,62.48,82206.1522,152.6,0.34132,0.0002,11.04006]
[1744229776047,62.48,82205.9279,152.6,0.34127,0.0002,11.03949]
[1744229776267,62.48,82205.9279,152.6,0.34127,0.0002,11.03949]
[1744229776923,62.48,82205.9279,152.6,0.34127,0.0002,11.03949]
[1744229777502,62.48,82205.9279,152.6,0.34127,0.0002,11.0395]
[1744229778326,62.48,82199.5337,152.6,0.34003,0.00019,11.02326]
[1744229779625,62.48,82196.4139,152.6,0.33942,0.00019,11.01531]
[1744229780154,62.48,82196.4139,152.6,0.33942,0.00019,11.01531]
[1744229781329,62.48,82190.2751,152.6,0.33823,0.00019,10.99956]
[1744229783076,62.48,82188.303,152.6,0.33785,0.00019,10.99449]
[1744229784332,62.48,82180.5232,152.6,0.33634,0.00019,10.97438]
[1744229784457,62.48,82180.5232,152.6,0.33634,0.00019,10.97438]
[1744229786386,62.48,82180.5232,152.6,0.33634,0.00019,10.97442]
[1744229787701,62.48,82180.5232,152.6,0.33635,0.00019,10.97447]
[1744229787737,62.48,82180.5232,152.6,0.33635,0.00019,10.97447]
[1744229789337,62.49,82190.0548,152.6,0.3382,0.00019,10.99922]
[1744229794642,62.49,82193.9875,152.6,0.33886,0.00019,11.00012]
[1744229797738,62.49,82192.961,152.6,0.33866,0.00019,10.99751]
[1744229801691,62.49,82188.4486,152.6,0.33779,0.00019,10.98596]
[1744229803726,62.49,82186.5022,152.6,0.33741,0.00019,10.98096]
[1744229807755,62.5,82184.7516,152.6,0.33708,0.00019,10.97653]
[1744229808356,62.5,82189.1055,152.6,0.33793,0.00019,10.98782]
[1744229808823,62.5,82189.1055,152.6,0.33793,0.00019,10.98782]
[1744229808996,62.5,82189.1055,152.6,0.33793,0.00019,10.98782]
[1744229809065,62.5,82189.1055,152.6,0.33793,0.00019,10.98782]
[1744229809129,62.5,82189.1055,152.6,0.33793,0.00019,10.98782]
[1744229810348,62.5,82189.1055,152.6,0.33793,0.00019,10.98782]
[1744229810358,62.5,82195.7794,152.6,0.33923,0.00019,11.00501]
[1744229810920,62.5,82195.7794,152.6,0.33923,0.00019,11.00501]
[1744229810932,62.5,82195.7794,152.6,0.33923,0.00019,11.00501]
[1744229811119,62.5,82195.7794,152.6,0.33923,0.00019,11.00501]
[1744229811203,62.5,82195.7794,152.6,0.33923,0.00019,11.00501]
[1744229812424,62.5,82195.7794,152.6,0.33923,0.00019,11.00504]
[1744229813361,62.5,82213.5405,152.6,0.3427,0.0002,11.05013]
[1744229813848,62.5,82213.5405,152.6,0.3427,0.0002,11.05013]
[1744229815363,62.5,82207.1521,152.6,0.34145,0.0002,11.03401]
[1744229815640,62.5,82207.1521,152.6,0.34145,0.0002,11.03401]
[1744229816070,62.5,82207.1521,152.6,0.34145,0.0002,11.03401]
[1744229818366,62.5,82195.9415,152.6,0.33927,0.00019,11.00551]
[1744229819187,62.5,82195.9415,152.6,0.33927,0.00019,11.00551]
[1744229819458,62.5,82196.1675,152.6,0.33932,0.00019,11.00612]
[1744229821369,62.5,82199.977,152.6,0.34006,0.0002,11.0159]
[1744229823371,62.5,82195.8173,152.6,0.33926,0.00019,11.00531]
[1744229824620,62.5,82195.8173,152.6,0.33926,0.00019,11.00531]
[1744229824889,62.5,82195.8173,152.6,0.33926,0.00019,11.00531]
[1744229825018,62.5,82195.8173,152.6,0.33926,0.00019,11.00535]
[1744229826099,62.5,82195.8173,152.6,0.33926,0.00019,11.00535]
[1744229826866,62.51,82189.9036,152.6,0.33811,0.00019,10.99019]
[1744229831379,62.51,82174.5291,152.6,0.33514,0.00019,10.95049]
[1744229833139,62.51,82174.5291,152.6,0.33514,0.00019,10.95049]
[1744229834958,62.52,82174.5291,152.6,0.33515,0.00019,10.95059]
[1744229836063,62.52,82174.5291,152.6,0.33515,0.00019,10.95065]
[1744229836409,62.52,82174.5291,152.6,0.33516,0.00019,10.95072]
[1744229837385,62.52,82162.5216,152.6,0.33284,0.00019,10.91921]
[1744229842985,62.53,82161.0102,152.6,0.33257,0.00019,10.91549]
[1744229845205,62.53,82161.2738,152.6,0.33262,0.00019,10.91624]
[1744229845273,62.53,82161.2738,152.6,0.33262,0.00019,10.91624]
[1744229845376,62.53,82161.2738,152.6,0.33262,0.00019,10.91624]
[1744229845393,62.53,82160.5681,152.6,0.33249,0.00019,10.91442]
[1744229850960,62.52,82158.7306,152.6,0.3321,0.00019,10.90916]
[1744229857083,62.51,82156.3344,152.6,0.33148,0.00019,10.89299]
[1744229862118,62.5,82156.1093,152.6,0.33141,0.00019,10.89206]
[1744229867153,62.49,82156.2302,152.6,0.33141,0.00019,10.89206]
[1744229867794,62.49,82156.2302,152.6,0.33141,0.00019,10.89206]
[1744229867833,62.49,82156.2302,152.6,0.33141,0.00019,10.89206]
[1744229869417,62.48,82162.8679,152.6,0.33268,0.00019,10.90947]
[1744229872098,62.48,82161.5441,152.6,0.33242,0.00019,10.90588]
[1744229872208,62.48,82161.5441,152.6,0.33242,0.00019,10.90588]
[1744229875423,62.47,82157.4531,152.6,0.3316,0.00019,10.89467]
[1744229877749,62.47,82157.4531,152.6,0.3316,0.00019,10.8946]
[1744229879427,62.46,82161.3853,152.6,0.33234,0.00019,10.90484]
[1744229884766,62.45,82161.1053,152.6,0.33226,0.00019,10.9038]
[1744229885148,62.45,82161.1053,152.6,0.33226,0.00019,10.9038]
[1744229885610,62.45,82161.1053,152.6,0.33226,0.00019,10.90373]
[1744229886283,62.45,82161.1053,152.6,0.33226,0.00019,10.90373]
[1744229888436,62.44,82152.8532,152.6,0.33064,0.00019,10.88149]
[1744229893441,62.44,82152.5611,152.6,0.33056,0.00019,10.88044]
[1744229898758,62.43,82152.5793,152.6,0.33055,0.00019,10.88027]
[1744229899650,62.43,82152.5622,152.6,0.33054,0.00019,10.88017]
[1744229899703,62.43,82152.5622,152.6,0.33054,0.00019,10.88017]
[1744229899882,62.43,82152.5622,152.6,0.33054,0.00019,10.88017]
[1744229900046,62.43,82152.5622,152.6,0.33054,0.00019,10.88017]
[1744229900071,62.43,82152.5622,152.6,0.33054,0.00019,10.88017]
[1744229900307,62.43,82152.5622,152.6,0.33054,0.00019,10.88017]
[1744229900448,62.43,82153.5412,152.6,0.33073,0.00019,10.88273]
[1744229900808,62.43,82153.5412,152.6,0.33073,0.00019,10.88273]
[1744229901594,62.43,82153.5412,152.6,0.33073,0.00019,10.88273]
[1744229902750,62.43,82153.5412,152.6,0.33074,0.00019,10.88289]
[1744229903406,62.43,82153.5412,152.6,0.33075,0.00019,10.88296]
[1744229903755,62.43,82153.5412,152.6,0.33075,0.00019,10.88296]
[1744229904413,62.43,82153.5412,152.6,0.33075,0.00019,10.88296]
[1744229905420,62.43,82170.2463,152.6,0.33399,0.00019,10.92736]
[1744229906235,62.43,82170.2463,152.6,0.33399,0.00019,10.92736]
[1744229906240,62.43,82170.2463,152.6,0.33399,0.00019,10.92736]
[1744229906326,62.43,82170.2463,152.6,0.33399,0.00019,10.92736]
[1744229906454,62.43,82170.2463,152.6,0.33399,0.00019,10.92736]
[1744229906427,62.44,82170.2463,152.6,0.33399,0.00019,10.92742]
[1744229907434,62.43,82170.2463,152.6,0.33399,0.00019,10.92733]
[1744229909066,62.43,82170.2463,152.6,0.33398,0.00019,10.92725]
[1744229909071,62.43,82170.2463,152.6,0.33398,0.00019,10.92725]
[1744229909448,62.43,82170.2463,152.6,0.33397,0.00019,10.92717]
[1744229911459,62.43,82154.7663,152.6,0.33085,0.00019,10.87666]
[1744229911622,62.43,82154.7663,152.6,0.33085,0.00019,10.87666]
[1744229911636,62.43,82154.7663,152.6,0.33085,0.00019,10.87666]
[1744229911660,62.43,82154.7663,152.6,0.33085,0.00019,10.87666]
[1744229912460,62.42,82155.9983,152.6,0.33108,0.00019,10.87988]
[1744229916687,62.42,82159.0619,152.6,0.33165,0.00019,10.8878]
[1744229916726,62.42,82159.0619,152.6,0.33165,0.00019,10.8878]
[1744229917062,62.42,82159.0619,152.6,0.33165,0.00019,10.8878]
[1744229917108,62.42,82159.0619,152.6,0.33165,0.00019,10.8878]
[1744229917138,62.42,82159.0619,152.6,0.33165,0.00019,10.8878]
[1744229917279,62.42,82159.0619,152.6,0.33165,0.00019,10.8878]
[1744229917357,62.42,82159.0619,152.6,0.33165,0.00019,10.8878]
[1744229918902,62.41,82158.0868,152.6,0.33145,0.00019,10.88508]
[1744229918995,62.41,82158.0868,152.6,0.33145,0.00019,10.88508]
[1744229919041,62.41,82158.0868,152.6,0.33145,0.00019,10.88508]
[1744229919066,62.41,82158.0868,152.6,0.33145,0.00019,10.88508]
[1744229919430,62.41,82158.0868,152.6,0.33145,0.00019,10.88503]
[1744229921469,62.41,82154.3656,152.6,0.33072,0.00019,10.87492]
[1744229922818,62.4,82153.1578,152.6,0.33048,0.00019,10.87161]
[1744229922824,62.4,82153.1578,152.6,0.33048,0.00019,10.87161]
[1744229923146,62.4,82153.1578,152.6,0.33047,0.00019,10.87154]
[1744229927969,62.39,82152.7437,152.6,0.33036,0.00019,10.87008]
[1744229929477,62.39,82145.7159,152.6,0.32899,0.00019,10.85101]
[1744229934482,62.38,82141.5159,152.6,0.32816,0.00019,10.83931]
[1744229939487,62.37,82144.2311,152.6,0.32866,0.00019,10.84632]
[1744229944492,62.36,82140.5284,152.6,0.32792,0.00019,10.83597]
[1744229944626,62.36,82140.5284,152.6,0.32792,0.00019,10.83597]
[1744229945498,62.36,82141.9683,152.6,0.32819,0.00019,10.83981]
[1744229945510,62.36,82141.9683,152.6,0.32819,0.00019,10.83981]
[1744229948066,62.35,82145.239,152.6,0.32881,0.00019,10.84855]
[1744229948124,62.35,82145.239,152.6,0.32881,0.00019,10.84849]
[1744229949534,62.35,82145.239,152.6,0.3288,0.00019,10.8484]
[1744229949873,62.35,82145.239,152.6,0.3288,0.00019,10.8484]
[1744229949974,62.35,82145.239,152.6,0.3288,0.00019,10.84832]
[1744229955512,62.29,82142.3502,152.6,0.32807,0.00019,10.83821]
[1744229956642,62.28,82141.8421,152.6,0.32795,0.00019,10.83663]
[1744229961939,62.27,82140.135,152.6,0.32759,0.00019,10.83151]
[1744229964833,62.26,82131.9872,152.6,0.32599,0.00019,10.80893]
[1744229967725,62.25,82131.9285,152.6,0.32597,0.00019,10.80861]
[1744229972889,62.24,82130.6675,152.6,0.32557,0.00019,10.79533]
[1744229977924,62.23,82131.4289,152.6,0.32569,0.00019,10.79705]
[1744229982959,62.22,82130.8264,152.6,0.32554,0.00019,10.79503]
[1744229987614,62.21,82131.2543,152.6,0.3256,0.00019,10.79591]
[1744229987853,62.21,82131.2543,152.6,0.3256,0.00019,10.79581]
[1744229993408,62.2,82130.977,152.6,0.32551,0.00019,10.79465]
[1744229994718,62.2,82130.6603,152.6,0.32544,0.00019,10.79358]
[1744229994784,62.2,82130.6603,152.6,0.32544,0.00019,10.79358]
[1744229997058,62.19,82134.1171,152.6,0.32608,0.00019,10.80277]
[1744230002150,62.18,82135.986,152.6,0.32641,0.00019,10.80747]
[1744230002341,62.18,82135.986,152.6,0.32641,0.00019,10.80747]
[1744230002473,62.18,82135.986,152.6,0.32641,0.00019,10.80747]
[1744230002562,62.18,82135.986,152.6,0.32641,0.00019,10.80747]
[1744230002846,62.17,82135.986,152.6,0.32641,0.00019,10.80736]
[1744230002874,62.17,82135.986,152.6,0.32641,0.00019,10.80736]
[1744230002876,62.17,82135.986,152.6,0.32641,0.00019,10.80736]
[1744230002997,62.17,82135.986,152.6,0.32641,0.00019,10.80736]
[1744230003070,62.17,82135.986,152.6,0.32641,0.00019,10.80736]
[1744230003549,62.17,82135.986,152.6,0.32641,0.00019,10.80736]
[1744230004557,62.17,82150.7816,152.6,0.32926,0.00019,10.84751]
[1744230006121,62.16,82161.7555,152.6,0.33139,0.00019,10.87689]
[1744230007128,62.16,82157.8517,152.6,0.33062,0.00019,10.86635]
[1744230009562,62.16,82162.3906,152.6,0.33149,0.00019,10.87838]
[1744230012163,62.15,82166.0035,152.6,0.33218,0.00019,10.88778]
[1744230012649,62.15,82166.0035,152.6,0.33218,0.00019,10.88778]
[1744230018999,62.14,82166.3434,152.6,0.3322,0.00019,10.88819]
[1744230019687,62.13,82166.3434,152.6,0.3322,0.00019,10.88811]
[1744230020573,62.13,82168.7088,152.6,0.33265,0.00019,10.89435]
[1744230023505,62.13,82170.8651,152.6,0.33307,0.0002,10.89996]
[1744230024254,62.13,82170.1163,152.6,0.33291,0.0002,10.89791]
[1744230025687,62.12,82170.1163,152.6,0.3329,0.0002,10.89777]
[1744230026049,62.12,82170.1163,152.6,0.3329,0.0002,10.89777]
[1744230026065,62.12,82170.1163,152.6,0.3329,0.0002,10.89777]
[1744230026283,62.12,82170.1163,152.6,0.3329,0.0002,10.89777]
[1744230026481,62.12,82170.1163,152.6,0.3329,0.0002,10.89777]
[1744230026946,62.12,82170.1163,152.6,0.3329,0.0002,10.89777]
[1744230027538,62.12,82170.1163,152.6,0.3329,0.0002,10.89768]
[1744230028277,62.12,82193.7296,152.6,0.33752,0.0002,10.9598]
[1744230028944,62.12,82193.7296,152.6,0.33752,0.0002,10.9598]
[1744230029282,62.12,82193.7296,152.6,0.33752,0.0002,10.95981]
[1744230030289,62.12,82210.1292,152.6,0.34073,0.0002,11.00199]
[1744230034754,62.11,82210.1292,152.6,0.34059,0.0002,10.99239]
[1744230035324,62.1,82210.1292,152.6,0.34058,0.0002,10.99228]
[1744230036331,62.1,82198.8298,152.6,0.33835,0.0002,10.96308]
[1744230037065,62.1,82198.8298,152.6,0.33835,0.0002,10.96308]
[1744230037338,62.1,82198.8298,152.6,0.33834,0.0002,10.96297]
[1744230038156,62.1,82198.8298,152.6,0.33834,0.0002,10.96297]
[1744230038347,62.09,82198.8298,152.6,0.33833,0.0002,10.96287]
[1744230039535,62.09,82198.8298,152.6,0.33833,0.0002,10.96287]
[1744230039593,62.1,82209.8988,152.6,0.34051,0.0002,10.99139]
[1744230039687,62.1,82209.8988,152.6,0.34051,0.0002,10.99139]
[1744230039700,62.1,82209.8988,152.6,0.34051,0.0002,10.99139]
[1744230043382,62.1,82215.7731,152.6,0.34167,0.0002,11.00641]
[1744230043745,62.1,82215.7731,152.6,0.34167,0.0002,11.00641]
[1744230047410,62.09,82220.9654,152.6,0.34269,0.0002,11.01956]
[1744230051441,62.09,82224.2927,152.6,0.34335,0.0002,11.02793]
[1744230056355,62.09,82224.6428,152.6,0.34341,0.0002,11.02875]
[1744230056406,62.09,82224.6428,152.6,0.34341,0.0002,11.02875]
[1744230056675,62.09,82224.6428,152.6,0.34341,0.0002,11.02874]
[1744230057515,62.09,82224.6428,152.6,0.34341,0.0002,11.02874]
[1744230057595,62.09,82224.6428,152.6,0.34341,0.0002,11.02874]
[1744230058071,62.09,82224.6428,152.6,0.34341,0.0002,11.02874]
[1744230058514,62.09,82224.6428,152.6,0.34341,0.0002,11.02874]
[1744230061292,62.09,82224.6428,152.6,0.34341,0.0002,11.02869]
[1744230061403,62.09,82224.6428,152.6,0.34341,0.0002,11.02869]
[1744230061617,62.09,82238.2292,152.6,0.34609,0.0002,11.0627]
[1744230061817,62.09,82238.2292,152.6,0.34609,0.0002,11.0627]
[1744230062138,62.09,82238.2292,152.6,0.34609,0.0002,11.0627]
[1744230062619,62.09,82252.3138,152.6,0.34888,0.0002,11.09741]
[1744230062729,62.09,82252.3138,152.6,0.34888,0.0002,11.09741]
[1744230063065,62.09,82252.3138,152.6,0.34888,0.0002,11.09741]
[1744230063308,62.09,82252.3138,152.6,0.34888,0.0002,11.09741]
[1744230063525,62.09,82252.3138,152.6,0.34888,0.0002,11.09736]
[1744230064560,62.09,82252.3138,152.6,0.34888,0.0002,11.09736]
[1744230064771,62.08,82252.3138,152.6,0.34888,0.0002,11.09733]
[1744230064804,62.08,82252.3138,152.6,0.34888,0.0002,11.09733]
[1744230064816,62.08,82252.3138,152.6,0.34888,0.0002,11.09733]
[1744230065041,62.08,82252.3138,152.6,0.34888,0.0002,11.09733]
[1744230065539,62.08,82252.3138,152.6,0.34887,0.0002,11.09728]
[1744230065805,62.08,82252.3138,152.6,0.34887,0.0002,11.09728]
[1744230066644,62.08,82252.3138,152.6,0.34886,0.0002,11.09721]
[1744230066897,62.08,82252.3138,152.6,0.34886,0.0002,11.09721]
[1744230067578,62.08,82252.3138,152.6,0.34886,0.0002,11.09721]
[1744230067595,62.08,82252.3138,152.6,0.34886,0.0002,11.09721]
[1744230067599,62.08,82252.3138,152.6,0.34886,0.0002,11.09721]
[1744230067624,62.08,82269.0659,152.6,0.35219,0.0002,11.13778]
[1744230067927,62.08,82269.0659,152.6,0.35219,0.0002,11.13778]
[1744230068066,62.08,82269.0659,152.6,0.35219,0.0002,11.13778]
[1744230069451,62.07,82269.0659,152.6,0.35218,0.0002,11.13769]
[1744230069454,62.07,82269.0659,152.6,0.35218,0.0002,11.13769]
[1744230069454,62.07,82269.0659,152.6,0.35218,0.0002,11.13769]
[1744230069477,62.07,82269.0659,152.6,0.35218,0.0002,11.13769]
[1744230070933,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230070978,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230070985,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230071021,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230071043,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230071141,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230071270,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230071539,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230071595,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230071937,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072114,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072141,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072162,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072220,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072245,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072290,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072363,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072387,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072642,62.07,82269.0659,152.6,0.35217,0.0002,11.1375]
[1744230072592,62.06,82269.0659,152.6,0.35216,0.0002,11.1374]
[1744230072825,62.06,82269.0659,152.6,0.35216,0.0002,11.1374]
[1744230073086,62.06,82269.0659,152.6,0.35216,0.0002,11.1374]
[1744230073106,62.06,82269.0659,152.6,0.35216,0.0002,11.1374]
[1744230073140,62.06,82269.0659,152.6,0.35216,0.0002,11.1374]
[1744230073433,62.06,82269.0659,152.6,0.35216,0.0002,11.1374]
[1744230073565,62.06,82269.0659,152.6,0.35216,0.0002,11.1374]
[1744230073599,62.06,82269.0659,152.6,0.35215,0.0002,11.1373]
[1744230074553,62.06,82269.0659,152.6,0.35215,0.0002,11.1373]
[1744230074651,62.06,82254.58,152.6,0.34926,0.0002,11.10205]
[1744230074829,62.06,82254.58,152.6,0.34926,0.0002,11.10205]
[1744230074873,62.06,82254.58,152.6,0.34926,0.0002,11.10205]
[1744230075066,62.06,82254.58,152.6,0.34926,0.0002,11.10205]
[1744230076788,62.05,82253.0057,152.6,0.34894,0.0002,11.09812]
[1744230076812,62.05,82253.0057,152.6,0.34894,0.0002,11.09812]
[1744230077627,62.05,82253.0057,152.6,0.34893,0.0002,11.09801]
[1744230078634,62.05,82232.164,152.6,0.34479,0.0002,11.04633]
[1744230079641,62.05,82224.123,152.6,0.34319,0.0002,11.02606]
[1744230080196,62.05,82224.123,152.6,0.34319,0.0002,11.02606]
[1744230084065,62.04,82224.2292,152.6,0.3432,0.0002,11.02614]
[1744230084666,62.04,82232.0013,152.6,0.34473,0.0002,11.04565]
[1744230084744,62.04,82232.0013,152.6,0.34473,0.0002,11.04565]
[1744230085667,62.04,82235.3073,152.6,0.34538,0.0002,11.05387]
[1744230086073,62.04,82235.3073,152.6,0.34538,0.0002,11.05387]
[1744230086173,62.04,82235.3073,152.6,0.34538,0.0002,11.05387]
[1744230086306,62.04,82235.3073,152.6,0.34538,0.0002,11.05387]
[1744230086716,62.03,82235.6801,152.6,0.34545,0.0002,11.05474]
[1744230086736,62.03,82235.6801,152.6,0.34545,0.0002,11.05474]
[1744230087669,62.03,82223.2515,152.6,0.34299,0.0002,11.02345]
[1744230087833,62.03,82223.2515,152.6,0.34299,0.0002,11.02345]
[1744230088189,62.03,82223.2515,152.6,0.34299,0.0002,11.02345]
[1744230088670,62.03,82216.2665,152.6,0.3416,0.0002,11.00562]
[1744230089624,62.03,82216.2665,152.6,0.3416,0.0002,11.00562]
[1744230091865,62.02,82214.9902,152.6,0.34121,0.0002,10.99282]
[1744230092069,62.02,82214.9902,152.6,0.34121,0.0002,10.99282]
[1744230092266,62.02,82214.9902,152.6,0.34121,0.0002,10.99282]
[1744230092674,62.02,82213.9576,152.6,0.341,0.0002,10.99003]
[1744230093224,62.02,82213.9576,152.6,0.341,0.0002,10.99003]
[1744230094613,62.01,82213.9576,152.6,0.34099,0.0002,10.98989]
[1744230094676,62.01,82205.0762,152.6,0.33922,0.0002,10.96693]
[1744230094938,62.01,82205.0762,152.6,0.33922,0.0002,10.96693]
[1744230095037,62.01,82205.0762,152.6,0.33922,0.0002,10.96693]
[1744230095678,62.0,82201.9438,152.6,0.33859,0.0002,10.95868]
[1744230097679,61.99,82196.2443,152.6,0.33745,0.0002,10.94357]
[1744230099378,61.99,82195.6808,152.6,0.33732,0.0002,10.94195]
[1744230099681,61.98,82194.5268,152.6,0.33708,0.0002,10.93878]
[1744230100261,61.98,82194.5268,152.6,0.33708,0.0002,10.93878]
[1744230100682,61.98,82188.5844,152.6,0.3359,0.0002,10.92307]
[1744230100990,61.98,82188.5844,152.6,0.3359,0.0002,10.92307]
[1744230101446,61.98,82188.5844,152.6,0.3359,0.0002,10.92307]
[1744230103588,61.97,82184.9173,152.6,0.33516,0.0002,10.9131]
[1744230104536,61.96,82185.1797,152.6,0.3352,0.0002,10.91363]
[1744230104542,61.96,82185.1797,152.6,0.3352,0.0002,10.91363]
[1744230104635,61.96,82185.1797,152.6,0.33518,0.0002,10.91346]
[1744230109691,61.93,82175.7472,152.6,0.33326,0.0002,10.8876]
[1744230112652,61.92,82177.1387,152.6,0.33351,0.0002,10.89097]
[1744230113065,61.92,82177.0888,152.6,0.33349,0.0002,10.89068]
[1744230113695,61.92,82181.2277,152.6,0.33429,0.0002,10.90152]
[1744230118700,61.89,82182.1654,152.6,0.33442,0.0002,10.90328]
[1744230122923,61.88,82183.3025,152.6,0.33461,0.0002,10.90585]
[1744230123067,61.88,82183.3025,152.6,0.33461,0.0002,10.90585]
[1744230123618,61.87,82183.3025,152.6,0.33459,0.0002,10.9056]
[1744230124617,61.87,82183.3025,152.6,0.33459,0.0002,10.9056]
[1744230124706,61.87,82192.5963,152.6,0.33641,0.0002,10.92998]
[1744230126708,61.86,82188.911,152.6,0.33566,0.0002,10.92001]
[1744230128509,61.86,82186.0204,152.6,0.33508,0.0002,10.91225]
[1744230128636,61.86,82186.0204,152.6,0.33508,0.0002,10.91225]
[1744230129711,61.85,82181.5579,152.6,0.33418,0.0002,10.90017]
[1744230133037,61.84,82178.6173,152.6,0.33358,0.0002,10.89199]
[1744230133193,61.84,82178.6173,152.6,0.33358,0.0002,10.89199]
[1744230134716,61.83,82172.3752,152.6,0.33233,0.0002,10.87503]
[1744230137275,61.82,82172.8171,152.6,0.33239,0.0002,10.87593]
[1744230138842,61.81,82173.2658,152.6,0.33246,0.0002,10.87686]
[1744230138888,61.81,82173.2658,152.6,0.33246,0.0002,10.87686]
[1744230143998,61.8,82173.3179,152.6,0.33242,0.0002,10.87636]
[1744230149731,61.78,82170.6155,152.6,0.33183,0.0002,10.86836]
[1744230154736,61.76,82170.8529,152.6,0.33172,0.0002,10.85907]
[1744230159741,61.74,82171.5165,152.6,0.3318,0.0002,10.86027]
[1744230164746,61.72,82172.3152,152.6,0.33191,0.0002,10.86184]
[1744230167630,61.72,82171.4805,152.6,0.33173,0.0002,10.85937]
[1744230169653,61.68,82171.4805,152.6,0.33163,0.0002,10.8581]
[1744230169751,61.68,82158.3831,152.6,0.32906,0.0002,10.8225]
[1744230169828,61.68,82158.3831,152.6,0.32906,0.0002,10.8225]
[1744230170051,61.68,82158.3831,152.6,0.32906,0.0002,10.8225]
[1744230170752,61.68,82155.0036,152.6,0.32838,0.0002,10.81314]
[1744230175473,61.66,82154.7191,152.6,0.32829,0.0002,10.81185]
[1744230175757,61.66,82153.0721,152.6,0.32796,0.0002,10.80724]
[1744230180762,61.65,82154.9197,152.6,0.32828,0.0002,10.81182]
[1744230185705,61.64,82152.8551,152.6,0.32785,0.0002,10.80578]
[1744230186380,61.63,82152.8551,152.6,0.32785,0.0002,10.80568]
[1744230191773,61.62,82150.8099,152.6,0.3274,0.0002,10.79953]
[1744230196105,61.61,82151.0631,152.6,0.32743,0.0002,10.79987]
[1744230196136,61.61,82151.0631,152.6,0.32743,0.0002,10.79987]
[1744230196150,61.61,82151.0631,152.6,0.32743,0.0002,10.79987]
[1744230196778,61.61,82158.2289,152.6,0.32882,0.0002,10.81941]
[1744230198479,61.6,82157.4697,152.6,0.32867,0.0002,10.81723]
[1744230202784,61.59,82152.6979,152.6,0.32769,0.0002,10.8036]
[1744230204737,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230204756,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230204777,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230204814,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230204934,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230204983,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230205073,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230205183,61.59,82149.8511,152.6,0.32713,0.0002,10.79567]
[1744230207789,61.57,82133.7848,152.6,0.32394,0.0002,10.7505]
[1744230208654,61.57,82133.7848,152.6,0.32394,0.0002,10.7505]
[1744230208848,61.57,82133.7848,152.6,0.32393,0.0002,10.75037]
[1744230209572,61.57,82133.7848,152.6,0.32393,0.0002,10.75037]
[1744230212938,61.55,82131.8134,152.6,0.32339,0.0002,10.73492]
[1744230212942,61.55,82131.8134,152.6,0.32339,0.0002,10.73492]
[1744230212955,61.55,82131.8134,152.6,0.32339,0.0002,10.73492]
[1744230213795,61.55,82131.9805,152.6,0.32341,0.0002,10.73524]
[1744230214621,61.55,82131.9805,152.6,0.32341,0.0002,10.73524]
[1744230214722,61.55,82131.9805,152.6,0.3234,0.0002,10.73509]
[1744230219801,61.53,82130.9291,152.6,0.32315,0.0002,10.73157]
[1744230224806,61.52,82128.8299,152.6,0.3227,0.0002,10.72512]
[1744230229615,61.51,82127.5797,152.6,0.32243,0.0002,10.72118]
[1744230229691,61.5,82127.5797,152.6,0.32242,0.0002,10.72108]
[1744230232638,61.5,82127.4948,152.6,0.32238,0.0002,10.72058]
[1744230235733,61.48,82133.811,152.6,0.32358,0.0002,10.73782]
[1744230236283,61.48,82133.811,152.6,0.32358,0.0002,10.73782]
[1744230236740,61.48,82133.811,152.6,0.32357,0.0002,10.73771]
[1744230238680,61.48,82136.6055,152.6,0.32411,0.0002,10.74544]
[1744230240768,61.47,82132.167,152.6,0.32322,0.0002,10.73267]
[1744230244616,61.46,82129.7156,152.6,0.32272,0.0002,10.72545]
[1744230244796,61.46,82129.7156,152.6,0.32271,0.0002,10.72535]
[1744230249832,61.44,82125.7406,152.6,0.32189,0.0002,10.71348]
[1744230254837,61.43,82126.057,152.6,0.3219,0.0002,10.71375]
[1744230259842,61.41,82126.4273,152.6,0.32193,0.0002,10.71418]
[1744230261664,61.41,82126.4175,152.6,0.32192,0.0002,10.71402]
[1744230262092,61.41,82126.4175,152.6,0.32192,0.0002,10.71402]
[1744230262311,61.41,82126.4175,152.6,0.32192,0.0002,10.71402]
[1744230263846,61.4,82113.5956,152.6,0.31939,0.00019,10.67717]
[1744230264847,61.39,82107.5476,152.6,0.31821,0.00019,10.65972]
[1744230266287,61.39,82106.5928,152.6,0.31801,0.00019,10.65687]
[1744230266849,61.39,82106.393,152.6,0.31797,0.00019,10.65617]
[1744230268082,61.39,82107.7622,152.6,0.31822,0.00019,10.65998]
[1744230268095,61.39,82107.7622,152.6,0.31822,0.00019,10.65998]
[1744230268850,61.39,82107.7622,152.6,0.31822,0.00019,10.65998]
[1744230268855,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230269066,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230269190,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230269421,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230269764,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230269942,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230270087,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230270116,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230270252,61.38,82107.1508,152.6,0.31809,0.00019,10.65808]
[1744230270857,61.38,82102.6151,152.6,0.3172,0.00019,10.64482]
[1744230271444,61.38,82102.6151,152.6,0.3172,0.00019,10.64482]
[1744230271796,61.38,82102.6151,152.6,0.3172,0.00019,10.64482]
[1744230271858,61.34,82068.8376,152.6,0.31043,0.00019,10.53474]
[1744230272066,61.34,82068.8376,152.6,0.31043,0.00019,10.53474]
[1744230272857,61.31,82068.8376,152.6,0.31032,0.00019,10.53321]
[1744230274622,61.27,82068.8376,152.6,0.31023,0.00019,10.53176]
[1744230274861,61.24,82060.1577,152.6,0.30846,0.00019,10.50436]
[1744230276863,61.22,82056.6378,152.6,0.3077,0.00019,10.49261]
[1744230280336,61.21,82055.5886,152.6,0.30748,0.00019,10.48917]
[1744230280344,61.21,82055.5886,152.6,0.30748,0.00019,10.48917]
[1744230280867,61.21,82055.5135,152.6,0.30746,0.00019,10.48883]
[1744230283041,61.2,82058.7588,152.6,0.30807,0.00019,10.49838]
[1744230288875,61.19,82060.8065,152.6,0.30842,0.00019,10.50388]
[1744230289271,61.19,82060.8065,152.6,0.30842,0.00019,10.50388]
[1744230291878,61.18,82056.4583,152.6,0.30756,0.00019,10.49043]
[1744230296883,61.17,82055.3764,152.6,0.30731,0.00019,10.4866]
[1744230301888,61.16,82055.0711,152.6,0.30722,0.00019,10.48514]
[1744230302794,61.16,82055.0711,152.6,0.30722,0.00019,10.48514]
[1744230304891,61.15,82059.7917,152.6,0.30811,0.00019,10.49908]
[1744230306865,61.15,82059.0803,152.6,0.30796,0.00019,10.49684]
[1744230308895,61.14,82049.3698,152.6,0.30607,0.00019,10.46716]
[1744230309066,61.14,82049.3698,152.6,0.30607,0.00019,10.46716]
[1744230309896,61.14,82049.4477,152.6,0.30608,0.00019,10.46727]
[1744230311567,61.13,82048.7759,152.6,0.30594,0.00019,10.4651]
[1744230312066,61.13,82048.7759,152.6,0.30594,0.00019,10.4651]
[1744230312900,61.13,82053.6688,152.6,0.30687,0.00019,10.47974]
[1744230317065,61.12,82055.5502,152.6,0.30721,0.00019,10.48507]
[1744230317570,61.12,82055.5502,152.6,0.30721,0.00019,10.48507]
[1744230317905,61.12,82053.2242,152.6,0.30675,0.00019,10.47791]
[1744230319001,61.12,82052.0044,152.6,0.30651,0.00019,10.4741]
[1744230320547,61.11,82051.3413,152.6,0.30637,0.00019,10.47195]
[1744230321513,61.11,82051.3413,152.6,0.30637,0.00019,10.47195]
[1744230321645,61.11,82051.3413,152.6,0.30637,0.00019,10.47195]
[1744230321851,61.11,82051.3413,152.6,0.30635,0.00019,10.47167]
[1744230322423,61.11,82051.3413,152.6,0.30635,0.00019,10.47167]
[1744230322910,61.08,82027.6765,152.6,0.30173,0.00019,10.39795]
[1744230323235,61.08,82027.6765,152.6,0.30173,0.00019,10.39795]
[1744230323251,61.08,82027.6765,152.6,0.30173,0.00019,10.39795]
[1744230323911,61.06,82019.1949,152.6,0.30003,0.00019,10.37043]
[1744230326292,61.01,82018.0592,152.6,0.29967,0.00019,10.36458]
[1744230326848,61.01,82018.0592,152.6,0.29966,0.00019,10.36443]
[1744230327915,61.0,82013.7669,152.6,0.29883,0.00019,10.35088]
[1744230328143,61.0,82013.7669,152.6,0.29883,0.00019,10.35088]
[1744230328385,61.0,82013.7669,152.6,0.29883,0.00019,10.35088]
[1744230329345,61.0,82012.3159,152.6,0.29854,0.00019,10.3462]
[1744230329742,61.0,82012.3159,152.6,0.29854,0.00019,10.3462]
[1744230331502,60.99,82015.9888,152.6,0.29923,0.00019,10.3574]
[1744230333065,60.99,82016.3179,152.6,0.29913,0.00019,10.34853]
[1744230333921,60.99,82016.829,152.6,0.29922,0.00019,10.35002]
[1744230334348,60.99,82016.829,152.6,0.29922,0.00019,10.35002]
[1744230339525,60.98,82014.6353,152.6,0.29877,0.00019,10.34265]
[1744230343123,60.97,82012.9631,152.6,0.29843,0.00019,10.33702]
[1744230343152,60.97,82012.9631,152.6,0.29843,0.00019,10.33702]
[1744230343642,60.97,82012.9631,152.6,0.29843,0.00019,10.33702]
[1744230343931,60.97,82010.2129,152.6,0.2979,0.00019,10.32828]
[1744230345409,60.96,82008.1546,152.6,0.2975,0.00019,10.32171]
[1744230345933,60.96,82006.1685,152.6,0.29711,0.00019,10.31532]
[1744230347065,60.96,82006.1685,152.6,0.29711,0.00019,10.31532]
[1744230347935,60.96,82012.5878,152.6,0.29832,0.00019,10.33526]
[1744230348936,60.95,82016.2788,152.6,0.29902,0.00019,10.3467]
[1744230353941,60.94,82017.3215,152.6,0.29918,0.00019,10.34936]
[1744230358946,60.93,82018.5949,152.6,0.29938,0.00019,10.35276]
[1744230360730,60.93,82021.1369,152.6,0.29986,0.00019,10.36057]
[1744230361075,60.93,82021.1369,152.6,0.29986,0.00019,10.36057]
[1744230361949,60.92,82037.186,152.6,0.30293,0.00019,10.41017]
[1744230362950,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230363384,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230363398,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230363422,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230363633,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230363820,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230363978,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230364342,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230364420,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230364668,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230364772,60.92,82041.862,152.6,0.30382,0.00019,10.42447]
[1744230364952,60.92,82052.641,152.6,0.3059,0.00019,10.45739]
[1744230365108,60.92,82052.641,152.6,0.3059,0.00019,10.45739]
[1744230365426,60.92,82052.641,152.6,0.3059,0.00019,10.45739]
[1744230365484,60.92,82052.641,152.6,0.3059,0.00019,10.45739]
[1744230365552,60.92,82052.641,152.6,0.3059,0.00019,10.45739]
[1744230365943,60.92,82052.641,152.6,0.3059,0.00019,10.45739]
[1744230366461,60.92,82052.641,152.6,0.3059,0.00019,10.45739]
[1744230366677,60.92,82052.641,152.6,0.30589,0.00019,10.45734]
[1744230367955,60.92,82143.0829,152.6,0.32356,0.0002,10.7233]
[1744230369331,60.92,82142.8203,152.6,0.3235,0.0002,10.7225]
[1744230369361,60.92,82142.8203,152.6,0.3235,0.0002,10.7225]
[1744230369395,60.92,82142.8203,152.6,0.3235,0.0002,10.7225]
[1744230369431,60.92,82142.8203,152.6,0.3235,0.0002,10.7225]
[1744230369473,60.92,82142.8203,152.6,0.3235,0.0002,10.7225]
[1744230369770,60.91,82142.8203,152.6,0.3235,0.0002,10.72246]
[1744230371000,60.91,82144.3853,152.6,0.3238,0.0002,10.72684]
[1744230371019,60.91,82144.3853,152.6,0.3238,0.0002,10.72684]
[1744230371860,60.91,82144.3853,152.6,0.3238,0.0002,10.72678]
[1744230372012,60.91,82144.3853,152.6,0.3238,0.0002,10.72678]
[1744230374292,60.91,82144.3853,152.6,0.32379,0.0002,10.72663]
[1744230375963,60.9,82159.2575,152.6,0.32672,0.0002,10.76824]
[1744230376364,60.9,82159.2575,152.6,0.32672,0.0002,10.76824]
[1744230379466,60.9,82161.1679,152.6,0.32708,0.0002,10.77331]
[1744230382467,60.89,82163.1565,152.6,0.32746,0.0002,10.77859]
[1744230383640,60.89,82163.1565,152.6,0.32745,0.0002,10.77852]
[1744230383927,60.89,82163.1565,152.6,0.32745,0.0002,10.77852]
[1744230383971,60.89,82158.8348,152.6,0.32659,0.0002,10.7664]
[1744230384500,60.89,82158.8348,152.6,0.32659,0.0002,10.7664]
[1744230387828,60.88,82153.6319,152.6,0.32553,0.0002,10.75149]
[1744230392933,60.87,82154.7926,152.6,0.32561,0.0002,10.74495]
[1744230393417,60.86,82154.7926,152.6,0.3256,0.0002,10.74486]
[1744230393469,60.86,82154.7926,152.6,0.3256,0.0002,10.74486]
[1744230393621,60.86,82154.7926,152.6,0.3256,0.0002,10.74486]
[1744230393721,60.86,82154.7926,152.6,0.3256,0.0002,10.74486]
[1744230393871,60.86,82154.7926,152.6,0.3256,0.0002,10.74486]
[1744230396254,60.85,82154.7926,152.6,0.32558,0.0002,10.74451]
[1744230396949,60.85,82154.7926,152.6,0.32558,0.0002,10.74451]
[1744230397069,60.85,82154.7926,152.6,0.32558,0.0002,10.74451]
[1744230397208,60.85,82154.7926,152.6,0.32558,0.0002,10.74451]
[1744230397899,60.85,82154.7926,152.6,0.32556,0.0002,10.74424]
[1744230398906,60.84,82135.6439,152.6,0.32176,0.0002,10.68987]
[1744230399913,60.84,82131.0518,152.6,0.32084,0.0002,10.6766]
[1744230401992,60.83,82119.116,152.6,0.31847,0.0002,10.64194]
[1744230404958,60.83,82119.116,152.6,0.31845,0.0002,10.64166]
[1744230410588,60.81,82121.6462,152.6,0.31889,0.0002,10.64814]
[1744230414854,60.79,82119.184,152.6,0.31837,0.0002,10.64046]
[1744230415068,60.79,82119.184,152.6,0.31836,0.0002,10.64032]
[1744230416005,60.79,82130.0237,152.6,0.32049,0.0002,10.67154]
[1744230417006,60.78,82142.5128,152.6,0.32295,0.0002,10.70714]
[1744230422012,60.77,82141.776,152.6,0.32276,0.0002,10.70449]
[1744230424014,60.76,82146.6265,152.6,0.3237,0.0002,10.71804]
[1744230428018,60.75,82150.2914,152.6,0.3244,0.0002,10.72795]
[1744230433023,60.74,82151.5361,152.6,0.3246,0.0002,10.73091]
[1744230436026,60.73,82142.1008,152.6,0.32271,0.0002,10.70381]
[1744230437027,60.73,82133.2815,152.6,0.32096,0.0002,10.67849]
[1744230439743,60.72,82133.8838,152.6,0.32106,0.0002,10.68005]
[1744230439773,60.72,82133.8838,152.6,0.32106,0.0002,10.68005]
[1744230439992,60.72,82133.8838,152.6,0.32106,0.0002,10.68005]
[1744230440241,60.72,82133.8838,152.6,0.32106,0.0002,10.68005]
[1744230441031,60.72,82123.1567,152.6,0.31893,0.0002,10.64891]
[1744230443033,60.71,82119.7118,152.6,0.31824,0.0002,10.63869]
[1744230443756,60.71,82119.7118,152.6,0.31824,0.0002,10.63869]
[1744230443762,60.71,82119.7118,152.6,0.31824,0.0002,10.63869]
[1744230444943,60.71,82119.7118,152.6,0.31823,0.0002,10.63859]
[1744230445805,60.71,82117.1661,152.6,0.31772,0.0002,10.63109]
[1744230448038,60.7,82121.9298,152.6,0.31864,0.0002,10.64468]
[1744230449039,60.7,82125.6437,152.6,0.31937,0.0002,10.65535]
[1744230453043,60.69,82133.2702,152.6,0.32072,0.0002,10.66752]
[1744230458048,60.68,82136.1658,152.6,0.32126,0.0002,10.67532]
[1744230459330,60.67,82138.2809,152.6,0.32167,0.0002,10.68128]
[1744230460119,60.67,82138.2809,152.6,0.32166,0.0002,10.68117]
[1744230461051,60.67,82121.9136,152.6,0.31842,0.0002,10.63383]
[1744230464054,60.66,82117.7562,152.6,0.31757,0.0002,10.62143]
[1744230467066,60.65,82116.7496,152.6,0.31735,0.0002,10.61819]
[1744230467951,60.65,82116.7496,152.6,0.31735,0.0002,10.61819]
[1744230467969,60.65,82116.7496,152.6,0.31735,0.0002,10.61819]
[1744230469059,60.65,82112.7981,152.6,0.31656,0.0002,10.60638]
[1744230471061,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230471198,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230471578,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230471603,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230471678,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230472065,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230472368,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230472705,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230472876,60.64,82107.8088,152.6,0.31556,0.0002,10.5915]
[1744230473063,60.64,82091.3027,152.6,0.3123,0.0002,10.54233]
[1744230475065,60.63,82086.2852,152.6,0.3113,0.0002,10.52711]
[1744230475512,60.63,82086.2852,152.6,0.3113,0.0002,10.52711]
[1744230476066,60.63,82086.2852,152.6,0.3113,0.0002,10.52711]
[1744230477067,60.63,82092.66,152.6,0.31254,0.0002,10.54597]
[1744230480069,60.62,82095.0064,152.6,0.31299,0.0002,10.55278]
[1744230480095,60.62,82096.8582,152.6,0.31334,0.0002,10.55819]
[1744230481071,60.62,82102.6637,152.6,0.31448,0.0002,10.5753]
[1744230481552,60.62,82102.6637,152.6,0.31448,0.0002,10.5753]
[1744230482066,60.62,82102.6637,152.6,0.31448,0.0002,10.5753]
[1744230482072,60.62,82103.8387,152.6,0.3147,0.0002,10.57866]
[1744230482839,60.62,82103.8387,152.6,0.3147,0.0002,10.57866]
[1744230482849,60.62,82103.8387,152.6,0.3147,0.0002,10.57866]
[1744230483225,60.61,82103.8387,152.6,0.31469,0.0002,10.57857]
[1744230483730,60.61,82103.8387,152.6,0.31469,0.0002,10.57857]
[1744230484630,60.61,82103.8387,152.6,0.31469,0.0002,10.57848]
[1744230485737,60.61,82103.8387,152.6,0.31468,0.0002,10.5784]
[1744230486065,60.61,82103.8387,152.6,0.31468,0.0002,10.5784]
[1744230486076,60.61,82109.3417,152.6,0.31576,0.0002,10.59455]
[1744230488003,60.61,82110.6281,152.6,0.316,0.0002,10.5982]
[1744230488162,60.6,82107.6514,152.6,0.31541,0.0002,10.58932]
[1744230488162,60.6,82107.6514,152.6,0.31541,0.0002,10.58932]
[1744230488174,60.6,82107.6514,152.6,0.31541,0.0002,10.58932]
[1744230488233,60.6,82107.6514,152.6,0.31541,0.0002,10.58932]
[1744230488815,60.6,82107.6514,152.6,0.3154,0.0002,10.58921]
[1744230490080,60.6,82093.8599,152.6,0.31268,0.0002,10.54822]
[1744230494066,60.59,82090.9325,152.6,0.31209,0.0002,10.53918]
[1744230494084,60.59,82087.6332,152.6,0.31144,0.0002,10.52921]
[1744230494281,60.59,82087.6332,152.6,0.31144,0.0002,10.52921]
[1744230496086,60.58,82076.3053,152.6,0.30921,0.0002,10.49487]
[1744230496261,60.58,82076.3053,152.6,0.30921,0.0002,10.49487]
[1744230499438,60.58,82076.7943,152.6,0.30928,0.0002,10.49601]
[1744230505095,60.56,82077.1858,152.6,0.30931,0.0002,10.49651]
[1744230508507,60.55,82076.7098,152.6,0.30919,0.0002,10.49473]
[1744230509465,60.55,82076.7098,152.6,0.30919,0.0002,10.49473]
[1744230509475,60.55,82076.7098,152.6,0.30919,0.0002,10.49473]
[1744230511107,60.55,82076.1854,152.6,0.30893,0.0002,10.48326]
[1744230511151,60.55,82076.1854,152.6,0.30893,0.0002,10.48326]
[1744230511935,60.55,82076.1854,152.6,0.30893,0.0002,10.48326]
[1744230511957,60.55,82076.1854,152.6,0.30893,0.0002,10.48326]
[1744230512059,60.55,82076.1854,152.6,0.30893,0.0002,10.48326]
[1744230514104,60.54,82068.1588,152.6,0.30734,0.0002,10.45851]
[1744230516106,60.53,82062.2371,152.6,0.30618,0.00019,10.44021]
[1744230516295,60.53,82062.2371,152.6,0.30618,0.00019,10.44021]
[1744230519377,60.53,82061.6467,152.6,0.30604,0.00019,10.43809]
[1744230519380,60.53,82061.6467,152.6,0.30604,0.00019,10.43809]
[1744230521111,60.52,82069.7087,152.6,0.3076,0.0002,10.46253]
[1744230522112,60.52,82073.8088,152.6,0.30839,0.0002,10.47488]
[1744230527117,60.51,82072.0479,152.6,0.30801,0.0002,10.46894]
[1744230532122,60.49,82074.1892,152.6,0.30839,0.0002,10.47484]
[1744230533262,60.49,82074.1892,152.6,0.30838,0.0002,10.47472]
[1744230537639,60.48,82074.1892,152.6,0.30835,0.0002,10.47427]
[1744230539136,60.48,82074.1892,152.6,0.30833,0.0002,10.47406]
[1744230539213,60.48,82074.1892,152.6,0.30833,0.0002,10.47406]
[1744230541066,60.47,82074.1892,152.6,0.30833,0.0002,10.47396]
[1744230541131,60.47,82069.0711,152.6,0.30732,0.0002,10.45826]
[1744230542916,60.47,82069.0711,152.6,0.30731,0.0002,10.45815]
[1744230543006,60.47,82069.0711,152.6,0.30731,0.0002,10.45805]
[1744230543829,60.47,82069.0711,152.6,0.30731,0.0002,10.45805]
[1744230544845,60.46,82069.0711,152.6,0.3073,0.0002,10.45794]
[1744230545036,60.46,82069.0711,152.6,0.3073,0.0002,10.45794]
[1744230545135,60.46,82056.391,152.6,0.30482,0.00019,10.4189]
[1744230549145,60.45,82053.4364,152.6,0.30422,0.00019,10.40944]
[1744230550140,60.45,82048.3956,152.6,0.30324,0.00019,10.39375]
[1744230554046,60.45,82048.3893,152.6,0.30322,0.00019,10.3935]
[1744230554866,60.45,82048.3893,152.6,0.30321,0.00019,10.39342]
[1744230556081,60.45,82048.4115,152.6,0.30321,0.00019,10.39342]
[1744230556408,60.44,82048.4115,152.6,0.30321,0.00019,10.39336]
[1744230557695,60.44,82048.4115,152.6,0.3032,0.00019,10.39327]
[1744230558065,60.44,82048.4115,152.6,0.3032,0.00019,10.39327]
[1744230558148,60.44,82048.3557,152.6,0.30319,0.00019,10.39301]
[1744230560012,60.44,82048.3557,152.6,0.30318,0.00019,10.39294]
[1744230560150,60.44,82062.2919,152.6,0.30589,0.0002,10.43591]
[1744230562200,60.43,82062.2919,152.6,0.30588,0.0002,10.43576]
[1744230568091,60.42,82056.7825,152.6,0.30478,0.00019,10.41835]
[1744230569066,60.42,82056.7825,152.6,0.30478,0.00019,10.41835]
[1744230569099,60.42,82056.7825,152.6,0.30477,0.00019,10.41829]
[1744230569196,60.42,82056.7825,152.6,0.30477,0.00019,10.41829]
[1744230569253,60.42,82056.7825,152.6,0.30477,0.00019,10.41829]
[1744230570851,60.42,82056.7825,152.6,0.30477,0.00019,10.41818]
[1744230574019,60.42,82056.7825,152.6,0.30462,0.00019,10.40842]
[1744230575629,60.41,82056.7825,152.6,0.30461,0.00019,10.40831]
[1744230576846,60.41,82056.7825,152.6,0.30461,0.00019,10.40824]
[1744230578161,60.41,82040.5034,152.6,0.30143,0.00019,10.35749]
[1744230578444,60.41,82040.5034,152.6,0.30143,0.00019,10.35749]
[1744230579186,60.41,82040.5034,152.6,0.30143,0.00019,10.35742]
[1744230579287,60.41,82040.5034,152.6,0.30143,0.00019,10.35742]
[1744230580503,60.41,82039.5364,152.6,0.30124,0.00019,10.35432]
[1744230582173,60.41,82030.3711,152.6,0.29945,0.00019,10.32543]
[1744230582474,60.41,82030.3711,152.6,0.29945,0.00019,10.32543]
[1744230583844,60.4,82030.0337,152.6,0.29939,0.00019,10.32432]
[1744230584344,60.4,82030.0337,152.6,0.29938,0.00019,10.32428]
[1744230585176,60.4,82028.9028,152.6,0.29916,0.00019,10.32065]
[1744230586177,60.4,82025.223,152.6,0.29845,0.00019,10.30898]
[1744230586518,60.4,82025.223,152.6,0.29845,0.00019,10.30898]
[1744230587179,60.4,82021.7108,152.6,0.29776,0.00019,10.29782]
[1744230588483,60.4,82021.6274,152.6,0.29775,0.00019,10.29751]
[1744230588608,60.4,82021.6274,152.6,0.29775,0.00019,10.29751]
[1744230588663,60.4,82021.6274,152.6,0.29775,0.00019,10.29751]
[1744230588811,60.4,82021.6274,152.6,0.29775,0.00019,10.29751]
[1744230588813,60.4,82021.6274,152.6,0.29775,0.00019,10.29751]
[1744230588890,60.4,82021.6274,152.6,0.29775,0.00019,10.29751]
[1744230589065,60.4,82021.6274,152.6,0.29775,0.00019,10.29751]
[1744230589166,60.4,82021.6274,152.6,0.29774,0.00019,10.29748]
[1744230590091,60.4,82021.6274,152.6,0.29774,0.00019,10.29748]
[1744230590181,60.4,82029.7759,152.6,0.29932,0.00019,10.32321]
[1744230591182,60.4,82034.226,152.6,0.30017,0.00019,10.33716]
[1744230591341,60.4,82034.226,152.6,0.30017,0.00019,10.33716]
[1744230591397,60.4,82034.226,152.6,0.30017,0.00019,10.33716]
[1744230592904,60.4,82035.0676,152.6,0.30033,0.00019,10.33974]
[1744230592918,60.4,82035.0676,152.6,0.30033,0.00019,10.33974]
[1744230592948,60.4,82035.0676,152.6,0.30033,0.00019,10.33974]
[1744230593914,60.39,82035.0676,152.6,0.30033,0.00019,10.33967]
[1744230593924,60.39,82035.0676,152.6,0.30033,0.00019,10.33967]
[1744230595186,60.39,82043.115,152.6,0.30188,0.00019,10.36474]
[1744230600191,60.39,82043.0438,152.6,0.30185,0.00019,10.36423]
[1744230603316,60.38,82042.5231,152.6,0.30174,0.00019,10.36244]
[1744230603413,60.38,82042.5231,152.6,0.30174,0.00019,10.36244]
[1744230603469,60.38,82042.5231,152.6,0.30174,0.00019,10.36244]
[1744230603925,60.38,82042.5231,152.6,0.30174,0.00019,10.36244]
[1744230604140,60.38,82042.5231,152.6,0.30174,0.00019,10.36244]
[1744230605196,60.38,82049.3605,152.6,0.30306,0.00019,10.38362]
[1744230607577,60.38,82049.4647,152.6,0.30307,0.00019,10.38379]
[1744230607603,60.38,82049.4647,152.6,0.30307,0.00019,10.38379]
[1744230608166,60.38,82049.4647,152.6,0.30307,0.00019,10.38379]
[1744230609200,60.37,82045.6645,152.6,0.30232,0.00019,10.37181]
[1744230610449,60.37,82044.6502,152.6,0.30212,0.00019,10.36857]
[1744230613204,60.37,82049.5643,152.6,0.30306,0.00019,10.38363]
[1744230613452,60.37,82049.5643,152.6,0.30306,0.00019,10.38363]
[1744230615206,60.36,82042.8009,152.6,0.30173,0.00019,10.36237]
[1744230617208,60.36,82037.887,152.6,0.30077,0.00019,10.34685]
[1744230617311,60.36,82037.887,152.6,0.30077,0.00019,10.34685]
[1744230617321,60.36,82037.887,152.6,0.30077,0.00019,10.34685]
[1744230617467,60.36,82037.887,152.6,0.30077,0.00019,10.34685]
[1744230618008,60.36,82037.887,152.6,0.30077,0.00019,10.34685]
[1744230618392,60.36,82037.887,152.6,0.30077,0.00019,10.34685]
[1744230619210,60.36,82028.0882,152.6,0.29886,0.00019,10.31583]
[1744230619631,60.36,82028.0882,152.6,0.29886,0.00019,10.31583]
[1744230620211,60.35,82024.2929,152.6,0.29812,0.00019,10.30374]
[1744230623633,60.35,82020.8778,152.6,0.29744,0.00019,10.29267]
[1744230624066,60.35,82020.8778,152.6,0.29744,0.00019,10.29267]
[1744230624167,60.35,82020.8778,152.6,0.29744,0.00019,10.29257]
[1744230625217,60.35,82015.2104,152.6,0.29634,0.00019,10.27443]
[1744230625412,60.35,82015.2104,152.6,0.29634,0.00019,10.27443]
[1744230626218,60.34,82009.8196,152.6,0.29529,0.00019,10.25711]
[1744230628180,60.34,82007.2979,152.6,0.2948,0.00019,10.24895]
[1744230628225,60.34,82007.2366,152.6,0.29479,0.00019,10.24867]
[1744230628421,60.34,82007.2366,152.6,0.29479,0.00019,10.24867]
[1744230628515,60.34,82007.2366,152.6,0.29479,0.00019,10.24867]
[1744230628623,60.34,82007.2366,152.6,0.29479,0.00019,10.24867]
[1744230630227,60.34,82000.5845,152.6,0.2935,0.00019,10.22711]
[1744230631000,60.34,82000.5845,152.6,0.2935,0.00019,10.22711]
[1744230632229,60.34,81989.2669,152.6,0.29118,0.00019,10.18067]
[1744230634615,60.33,81990.0829,152.6,0.29133,0.00019,10.18319]
[1744230635232,60.33,81999.9197,152.6,0.29321,0.00019,10.21497]
[1744230635511,60.33,81999.9197,152.6,0.29321,0.00019,10.21497]
[1744230636233,60.33,82006.3313,152.6,0.29444,0.00019,10.23555]
[1744230637234,60.33,82002.6285,152.6,0.29372,0.00019,10.22358]
[1744230642239,60.32,82004.208,152.6,0.29401,0.00019,10.22837]
[1744230645531,60.32,82004.5467,152.6,0.29406,0.00019,10.2293]
[1744230645657,60.32,82004.5467,152.6,0.29406,0.00019,10.2293]
[1744230646522,60.32,82001.5002,152.6,0.29347,0.00019,10.21941]
[1744230646536,60.32,82001.5002,152.6,0.29347,0.00019,10.21941]
[1744230647244,60.32,82001.4209,152.6,0.29345,0.00019,10.21906]
[1744230649292,60.31,82000.7242,152.6,0.29331,0.00019,10.21662]
[1744230651045,60.31,81999.5493,152.6,0.29308,0.00019,10.21274]
[1744230652249,60.31,81995.6275,152.6,0.29231,0.00019,10.19987]
[1744230652813,60.31,81995.6275,152.6,0.29231,0.00019,10.19987]
[1744230652837,60.31,81995.6275,152.6,0.29231,0.00019,10.19987]
[1744230653223,60.31,81995.6275,152.6,0.29231,0.00019,10.1998]
[1744230654251,60.31,81989.4704,152.6,0.29112,0.00019,10.17971]
[1744230660187,60.3,81987.7812,152.6,0.29077,0.00019,10.17371]
[1744230664265,60.29,81991.4531,152.6,0.29144,0.00019,10.18517]
[1744230664657,60.29,81991.4531,152.6,0.29144,0.00019,10.18517]
[1744230664705,60.29,81991.4531,152.6,0.29144,0.00019,10.18517]
[1744230664753,60.29,81991.4531,152.6,0.29144,0.00019,10.18517]
[1744230665266,60.29,81995.8486,152.6,0.29228,0.00019,10.19938]
[1744230665444,60.29,81995.8486,152.6,0.29228,0.00019,10.19938]
[1744230665491,60.29,81995.8486,152.6,0.29228,0.00019,10.19938]
[1744230666267,60.28,82003.3876,152.6,0.29372,0.00019,10.22368]
[1744230666846,60.28,82003.3876,152.6,0.29372,0.00019,10.22368]
[1744230666982,60.28,82003.3876,152.6,0.29372,0.00019,10.22368]
[1744230667077,60.28,82003.3876,152.6,0.29372,0.00019,10.22368]
[1744230667113,60.28,82003.3876,152.6,0.29372,0.00019,10.22368]
[1744230667127,60.28,82003.3876,152.6,0.29372,0.00019,10.22368]
[1744230668142,60.28,82003.3876,152.6,0.29372,0.00019,10.2236]
[1744230669094,60.28,82003.3876,152.6,0.29372,0.00019,10.2236]
[1744230669273,60.28,82029.6825,152.6,0.29879,0.00019,10.30755]
[1744230670065,60.28,82029.6825,152.6,0.29879,0.00019,10.30755]
[1744230670112,60.28,82029.6825,152.6,0.29879,0.00019,10.30753]
[1744230672279,60.28,82029.6825,152.6,0.29879,0.00019,10.30754]
[1744230672284,60.28,82029.6825,152.6,0.29879,0.00019,10.30754]
[1744230672613,60.28,82029.6825,152.6,0.29879,0.00019,10.30754]
[1744230673276,60.28,82048.4864,152.6,0.30245,0.00019,10.3666]
[1744230674286,60.28,82048.4864,152.6,0.30245,0.00019,10.3666]
[1744230674728,60.28,82049.7689,152.6,0.30269,0.00019,10.37056]
[1744230674737,60.28,82049.7689,152.6,0.30269,0.00019,10.37056]
[1744230675065,60.28,82049.7689,152.6,0.30269,0.00019,10.37056]
[1744230675167,60.28,82049.7689,152.6,0.30269,0.00019,10.37052]
[1744230677280,60.28,82044.2363,152.6,0.3016,0.00019,10.35308]
[1744230677630,60.28,82044.2363,152.6,0.3016,0.00019,10.35308]
[1744230678281,60.27,82043.7579,152.6,0.3015,0.00019,10.35149]
[1744230681284,60.27,82039.7962,152.6,0.30072,0.00019,10.33882]
[1744230684287,60.26,82043.7457,152.6,0.30147,0.00019,10.35097]
[1744230684472,60.26,82043.7457,152.6,0.30147,0.00019,10.35097]
[1744230690293,60.25,82047.1697,152.6,0.3021,0.00019,10.36114]
[1744230691294,60.25,82043.3258,152.6,0.30121,0.00019,10.33939]
[1744230696329,60.24,82043.206,152.6,0.30116,0.00019,10.33861]
[1744230702026,60.23,82046.4796,152.6,0.30177,0.00019,10.34844]
[1744230703308,60.23,82050.4385,152.6,0.30253,0.0002,10.36064]
[1744230703688,60.23,82050.4385,152.6,0.30253,0.0002,10.36064]
[1744230703968,60.23,82050.4385,152.6,0.30253,0.0002,10.36064]
[1744230704066,60.23,82050.4385,152.6,0.30253,0.0002,10.36064]
[1744230704196,60.23,82050.4385,152.6,0.30253,0.0002,10.36064]
[1744230704274,60.23,82050.4385,152.6,0.30253,0.0002,10.36057]
[1744230704701,60.23,82050.4385,152.6,0.30253,0.0002,10.36057]
[1744230705072,60.23,82050.4385,152.6,0.30252,0.0002,10.36052]
[1744230706079,60.23,82057.0845,152.6,0.30382,0.0002,10.38116]
[1744230709100,60.22,82062.617,152.6,0.30489,0.0002,10.39811]
[1744230714120,60.22,82064.4968,152.6,0.30524,0.0002,10.40363]
[1744230717156,60.21,82069.6654,152.6,0.30623,0.0002,10.41928]
[1744230717635,60.21,82069.6654,152.6,0.30623,0.0002,10.41928]
[1744230717775,60.21,82069.6654,152.6,0.30623,0.0002,10.41928]
[1744230718008,60.21,82069.6654,152.6,0.30623,0.0002,10.41928]
[1744230718066,60.21,82069.6654,152.6,0.30623,0.0002,10.41928]
[1744230718323,60.21,82074.1757,152.6,0.30711,0.0002,10.43307]
[1744230720177,60.21,82078.3134,152.6,0.30792,0.0002,10.44563]
[1744230720732,60.21,82078.3134,152.6,0.30792,0.0002,10.44563]
[1744230721326,60.2,82082.974,152.6,0.30883,0.0002,10.45981]
[1744230723053,60.2,82082.974,152.6,0.30883,0.0002,10.45974]
[1744230724066,60.2,82082.974,152.6,0.30882,0.0002,10.45965]
[1744230724283,60.2,82082.974,152.6,0.30881,0.0002,10.45956]
[1744230724764,60.2,82082.974,152.6,0.30881,0.0002,10.45956]
[1744230725212,60.2,82082.974,152.6,0.30881,0.0002,10.45951]
[1744230725916,60.2,82082.974,152.6,0.30881,0.0002,10.45951]
[1744230727226,60.19,82117.5091,152.6,0.31564,0.0002,10.5632]
[1744230727583,60.19,82117.5091,152.6,0.31564,0.0002,10.5632]
[1744230729202,60.19,82117.5091,152.6,0.31563,0.0002,10.56312]
[1744230729334,60.19,82129.4798,152.6,0.31801,0.0002,10.59832]
[1744230729784,60.19,82129.4798,152.6,0.31801,0.0002,10.59832]
[1744230730065,60.19,82129.4798,152.6,0.31801,0.0002,10.59832]
[1744230730247,60.19,82129.4798,152.6,0.31801,0.0002,10.59828]
[1744230734275,60.19,82137.6349,152.6,0.31962,0.0002,10.62197]
[1744230736341,60.18,82143.0878,152.6,0.32071,0.0002,10.63773]
[1744230739614,60.18,82145.1075,152.6,0.3211,0.0002,10.64337]
[1744230740319,60.18,82145.1075,152.6,0.32109,0.0002,10.64332]
[1744230743340,60.18,82163.2325,152.6,0.32472,0.0002,10.69529]
[1744230746351,60.17,82168.1716,152.6,0.32571,0.0002,10.7092]
[1744230748353,60.17,82172.5022,152.6,0.32658,0.0002,10.72137]
[1744230751358,60.17,82168.309,152.6,0.32559,0.0002,10.69988]
[1744230756363,60.16,82167.2646,152.6,0.32537,0.0002,10.69671]
[1744230760367,60.16,82161.9491,152.6,0.32429,0.0002,10.68142]
[1744230764371,60.15,82166.8817,152.6,0.32527,0.0002,10.69532]
[1744230769376,60.15,82170.0437,152.6,0.32589,0.0002,10.70404]
[1744230774381,60.14,82170.9967,152.6,0.32607,0.0002,10.70657]
[1744230776072,60.14,82171.7867,152.6,0.32622,0.0002,10.70878]
[1744230776261,60.14,82171.7867,152.6,0.32622,0.0002,10.70878]
[1744230779386,60.14,82187.6171,152.6,0.32941,0.0002,10.75311]
[1744230781388,60.13,82192.6091,152.6,0.33042,0.0002,10.76692]
[1744230782389,60.13,82188.8398,152.6,0.32965,0.0002,10.7564]
[1744230784622,60.13,82186.9458,152.6,0.32926,0.0002,10.75104]
[1744230785392,60.13,82186.1759,152.6,0.3291,0.0002,10.74882]
[1744230790397,60.12,82180.7017,152.6,0.32797,0.0002,10.73316]
[1744230792399,60.12,82172.4211,152.6,0.32629,0.0002,10.70971]
[1744230794401,60.12,82168.6769,152.6,0.32553,0.0002,10.69902]
[1744230797404,60.11,82181.0593,152.6,0.32802,0.0002,10.73386]
[1744230800407,60.11,82190.0851,152.6,0.32983,0.0002,10.75891]
[1744230804503,60.1,82189.1182,152.6,0.32962,0.0002,10.75596]
[1744230805179,60.1,82189.1182,152.6,0.32962,0.0002,10.75596]
[1744230810417,60.09,82175.8677,152.6,0.32691,0.0002,10.71843]
[1744230811418,60.09,82173.6276,152.6,0.32633,0.0002,10.70259]
[1744230813420,60.09,82169.0202,152.6,0.32539,0.0002,10.68944]
[1744230814648,60.09,82169.0202,152.6,0.32539,0.0002,10.6894]
[1744230815422,60.08,82167.6686,152.6,0.32511,0.0002,10.68549]
[1744230817424,60.08,82161.1956,152.6,0.3238,0.0002,10.66689]
[1744230822429,60.07,82157.7674,152.6,0.32308,0.0002,10.65673]
[1744230823430,60.07,82153.9029,152.6,0.3223,0.0002,10.64555]
[1744230827434,60.07,82148.2407,152.6,0.32115,0.0002,10.62897]
[1744230832066,60.06,82146.8015,152.6,0.32084,0.0002,10.62463]
[1744230832288,60.06,82146.8015,152.6,0.32084,0.0002,10.62463]
[1744230832395,60.06,82146.8015,152.6,0.32084,0.0002,10.62463]
[1744230832520,60.06,82146.8015,152.6,0.32084,0.0002,10.62463]
[1744230833440,60.06,82173.832,152.6,0.32628,0.0002,10.70206]
[1744230835442,60.06,82177.7872,152.6,0.32708,0.0002,10.71317]
[1744230835530,60.06,82177.7872,152.6,0.32708,0.0002,10.71317]
[1744230835537,60.06,82177.7872,152.6,0.32708,0.0002,10.71317]
[1744230835829,60.06,82177.7872,152.6,0.32708,0.0002,10.71317]
[1744230836035,60.06,82177.7872,152.6,0.32708,0.0002,10.71317]
[1744230836299,60.06,82177.7872,152.6,0.32708,0.0002,10.71317]
[1744230839069,60.05,82175.1194,152.6,0.32653,0.0002,10.70552]
[1744230839446,60.05,82170.6617,152.6,0.32563,0.0002,10.69284]
[1744230840447,60.05,82174.1318,152.6,0.32633,0.0002,10.70267]
[1744230841103,60.05,82174.1318,152.6,0.32633,0.0002,10.70267]
[1744230841448,60.05,82179.401,152.6,0.32739,0.0002,10.71753]
[1744230843079,60.05,82179.7911,152.6,0.32747,0.0002,10.71861]
[1744230844451,60.05,82184.0104,152.6,0.32832,0.0002,10.73041]
[1744230844625,60.05,82184.0104,152.6,0.32832,0.0002,10.73041]
[1744230845452,60.05,82183.4221,152.6,0.3282,0.0002,10.7287]
[1744230846453,60.05,82179.8199,152.6,0.32746,0.0002,10.71851]
[1744230848456,60.04,82173.4611,152.6,0.32617,0.0002,10.70044]
[1744230851459,60.04,82178.834,152.6,0.32724,0.0002,10.7155]
[1744230852460,60.04,82185.7895,152.6,0.32865,0.0002,10.73498]
[1744230852590,60.04,82185.7895,152.6,0.32865,0.0002,10.73498]
[1744230852663,60.04,82185.7895,152.6,0.32865,0.0002,10.73498]
[1744230852675,60.04,82185.7895,152.6,0.32865,0.0002,10.73498]
[1744230855463,60.03,82178.1643,152.6,0.32709,0.0002,10.71335]
[1744230858077,60.03,82177.9119,152.6,0.32703,0.0002,10.71253]
[1744230858432,60.03,82177.9119,152.6,0.32703,0.0002,10.71253]
[1744230858751,60.03,82177.9119,152.6,0.32703,0.0002,10.71253]
[1744230859467,60.03,82169.8166,152.6,0.32539,0.0002,10.6895]
[1744230860297,60.03,82169.8166,152.6,0.32539,0.0002,10.6895]
[1744230860658,60.03,82169.8166,152.6,0.32539,0.0002,10.6895]
[1744230861231,60.03,82169.8166,152.6,0.32538,0.0002,10.68947]
[1744230861584,60.03,82169.8166,152.6,0.32538,0.0002,10.68947]
[1744230861626,60.03,82169.8166,152.6,0.32538,0.0002,10.68947]
[1744230862097,60.03,82169.8166,152.6,0.32538,0.0002,10.68947]
[1744230862674,60.03,82182.7865,152.6,0.32801,0.0002,10.72616]
[1744230864676,60.03,82192.8631,152.6,0.33005,0.0002,10.75432]
[1744230866066,60.03,82192.8631,152.6,0.33005,0.0002,10.7543]
[1744230866414,60.03,82192.8631,152.6,0.33005,0.0002,10.75427]
[1744230867613,60.03,82192.8631,152.6,0.33005,0.0002,10.75427]
[1744230867679,60.03,82212.9617,152.6,0.33414,0.0002,10.80966]
[1744230868067,60.03,82212.9617,152.6,0.33414,0.0002,10.80966]
[1744230868680,60.03,82219.4294,152.6,0.33546,0.0002,10.82724]
[1744230870123,60.02,82219.4294,152.6,0.33546,0.0002,10.82721]
[1744230870682,60.02,82239.197,152.6,0.33951,0.00021,10.88025]
[1744230871008,60.02,82239.197,152.6,0.33951,0.00021,10.88025]
[1744230871191,60.02,82239.197,152.6,0.33951,0.00021,10.88025]
[1744230871531,60.02,82239.197,152.6,0.33951,0.00021,10.88025]
[1744230872542,60.02,82239.197,152.6,0.33939,0.00021,10.87086]
[1744230872665,60.02,82239.197,152.6,0.33939,0.00021,10.87086]
[1744230872684,60.02,82247.4319,152.6,0.34108,0.00021,10.89263]
[1744230873140,60.02,82247.4319,152.6,0.34108,0.00021,10.89263]
[1744230873685,60.02,82255.5761,152.6,0.34276,0.00021,10.91407]
[1744230874066,60.02,82255.5761,152.6,0.34276,0.00021,10.91407]
[1744230874514,60.02,82255.5761,152.6,0.34276,0.00021,10.91408]
[1744230875150,60.02,82255.5761,152.6,0.34276,0.00021,10.91408]
[1744230875437,60.02,82255.5761,152.6,0.34276,0.00021,10.91408]
[1744230875539,60.02,82255.5761,152.6,0.34276,0.00021,10.91409]
[1744230876165,60.02,82255.5761,152.6,0.34276,0.00021,10.91409]
[1744230876394,60.02,82255.5761,152.6,0.34276,0.00021,10.91409]
[1744230877123,60.03,82255.5761,152.6,0.34277,0.00021,10.91416]
[1744230878222,60.03,82255.5761,152.6,0.34277,0.00021,10.91422]
[1744230878323,60.03,82255.5761,152.6,0.34277,0.00021,10.91422]
[1744230878390,60.03,82255.5761,152.6,0.34277,0.00021,10.91422]
[1744230879065,60.03,82255.5761,152.6,0.34278,0.00021,10.91428]
[1744230879078,60.03,82255.5761,152.6,0.34278,0.00021,10.91428]
[1744230879176,60.03,82255.5761,152.6,0.34278,0.00021,10.91428]
[1744230879620,60.03,82255.5761,152.6,0.34279,0.00021,10.91435]
[1744230879981,60.03,82255.5761,152.6,0.34279,0.00021,10.91435]
[1744230880084,60.03,82255.5761,152.6,0.34279,0.00021,10.91435]
[1744230880224,60.03,82255.5761,152.6,0.34279,0.00021,10.91435]
[1744230880264,60.03,82255.5761,152.6,0.34279,0.00021,10.91435]
[1744230881066,60.03,82255.5761,152.6,0.34279,0.00021,10.91435]
[1744230881694,60.03,82312.3615,152.6,0.35457,0.00021,11.05804]
[1744230882694,60.03,82328.4409,152.6,0.35793,0.00021,11.09699]
[1744230883468,60.03,82328.4409,152.6,0.35793,0.00021,11.09699]
[1744230884110,60.03,82328.4409,152.6,0.35793,0.00021,11.09698]
[1744230884337,60.03,82328.4409,152.6,0.35793,0.00021,11.09698]
[1744230884395,60.03,82328.4409,152.6,0.35793,0.00021,11.09698]
[1744230884486,60.03,82328.4409,152.6,0.35793,0.00021,11.09698]
[1744230885044,60.03,82328.4409,152.6,0.35792,0.00021,11.09697]
[1744230885071,60.03,82328.4409,152.6,0.35792,0.00021,11.09697]
[1744230885384,60.03,82328.4409,152.6,0.35792,0.00021,11.09697]
[1744230885454,60.03,82328.4409,152.6,0.35792,0.00021,11.09697]
[1744230885698,60.03,82342.0149,152.6,0.36077,0.00021,11.12925]
[1744230886064,60.03,82342.0149,152.6,0.36077,0.00021,11.12925]
[1744230886926,60.02,82342.0149,152.6,0.36075,0.00021,11.12903]
[1744230890090,59.96,82342.0149,152.6,0.3606,0.00021,11.12748]
[1744230890258,59.96,82342.0149,152.6,0.3606,0.00021,11.12748]
[1744230890293,59.96,82342.0149,152.6,0.3606,0.00021,11.12748]
[1744230890432,59.96,82342.0149,152.6,0.3606,0.00021,11.12748]
[1744230890479,59.96,82342.0149,152.6,0.3606,0.00021,11.12748]
[1744230890511,59.96,82342.0149,152.6,0.3606,0.00021,11.12748]
[1744230890703,59.94,82378.6998,152.6,0.36828,0.00021,11.21157]
[1744230890970,59.94,82378.6998,152.6,0.36828,0.00021,11.21157]
[1744230891248,59.94,82378.6998,152.6,0.36828,0.00021,11.21157]
[1744230891495,59.94,82378.6998,152.6,0.36828,0.00021,11.21157]
[1744230891612,59.94,82378.6998,152.6,0.36828,0.00021,11.21157]
[1744230891719,59.95,82378.6998,152.6,0.3683,0.00021,11.21181]
[1744230891775,59.95,82378.6998,152.6,0.3683,0.00021,11.21181]
[1744230891861,59.95,82378.6998,152.6,0.3683,0.00021,11.21181]
[1744230891959,59.95,82378.6998,152.6,0.3683,0.00021,11.21181]
[1744230892076,59.95,82378.6998,152.6,0.3683,0.00021,11.21181]
[1744230892138,59.95,82378.6998,152.6,0.3683,0.00021,11.21181]
[1744230892211,59.95,82378.6998,152.6,0.3683,0.00021,11.21181]
[1744230894259,59.94,82378.6998,152.6,0.36829,0.00021,11.21167]
[1744230894260,59.94,82378.6998,152.6,0.36829,0.00021,11.21167]
[1744230896207,59.92,82378.6998,152.6,0.36824,0.00021,11.21115]
[1744230897423,59.92,82378.6998,152.6,0.36824,0.00021,11.21115]
[1744230897712,59.91,82417.4612,152.6,0.37644,0.00021,11.2959]
[1744230898343,59.91,82417.4612,152.6,0.37644,0.00021,11.2959]
[1744230899444,59.86,82426.6264,152.6,0.37828,0.00021,11.31428]
[1744230900715,59.84,82431.5497,152.6,0.37929,0.00021,11.32423]
[1744230901086,59.84,82431.5497,152.6,0.37929,0.00021,11.32423]
[1744230901373,59.84,82431.5497,152.6,0.37929,0.00021,11.32423]
[1744230902683,59.82,82431.5497,152.6,0.37925,0.00021,11.32385]
[1744230902717,59.8,82426.5478,152.6,0.37815,0.00021,11.31304]
[1744230902797,59.8,82426.5478,152.6,0.37815,0.00021,11.31304]
[1744230903132,59.8,82426.5478,152.6,0.37815,0.00021,11.31304]
[1744230903217,59.8,82426.5478,152.6,0.37815,0.00021,11.31304]
[1744230903266,59.8,82426.5478,152.6,0.37815,0.00021,11.31304]
[1744230903666,59.8,82426.5478,152.6,0.37815,0.00021,11.31304]
[1744230905192,59.77,82424.0873,152.6,0.37755,0.00021,11.30722]
[1744230905212,59.77,82424.0873,152.6,0.37755,0.00021,11.30722]
[1744230905223,59.77,82424.0873,152.6,0.37755,0.00021,11.30722]
[1744230905882,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230905909,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230905946,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230905977,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230906024,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230906087,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230906158,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230906243,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230906311,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230906390,59.75,82424.0873,152.6,0.37752,0.00021,11.30686]
[1744230906721,59.75,82431.8198,152.6,0.37917,0.00021,11.32317]
[1744230907641,59.73,82431.8198,152.6,0.37912,0.00021,11.32275]
[1744230909480,59.73,82431.8198,152.6,0.37912,0.00021,11.32272]
[1744230909581,59.72,82431.8198,152.6,0.37911,0.00021,11.32263]
[1744230910599,59.72,82431.8198,152.6,0.37911,0.00021,11.32263]
[1744230911614,59.75,82431.8198,152.6,0.37917,0.00021,11.32314]
[1744230911658,59.75,82431.8198,152.6,0.37917,0.00021,11.32314]
[1744230911726,59.77,82475.5101,152.6,0.3886,0.00022,11.41207]
[1744230911924,59.77,82475.5101,152.6,0.3886,0.00022,11.41207]
[1744230911967,59.77,82475.5101,152.6,0.3886,0.00022,11.41207]
[1744230912640,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230912800,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230912853,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230912859,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230912867,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230912963,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230913135,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230913688,59.77,82475.5101,152.6,0.38859,0.00022,11.41201]
[1744230913728,59.79,82488.9664,152.6,0.39152,0.00022,11.43823]
[1744230914465,59.79,82488.9664,152.6,0.39152,0.00022,11.43823]
[1744230914505,59.79,82488.9664,152.6,0.39152,0.00022,11.43823]
[1744230914629,59.79,82488.9664,152.6,0.39152,0.00022,11.43823]
[1744230914660,59.77,82488.9664,152.6,0.39148,0.00022,11.43793]
[1744230914838,59.77,82488.9664,152.6,0.39148,0.00022,11.43793]
[1744230915119,59.77,82488.9664,152.6,0.39148,0.00022,11.43793]
[1744230916172,59.78,82488.9664,152.6,0.39151,0.00022,11.43813]
[1744230916602,59.78,82488.9664,152.6,0.39151,0.00022,11.43813]
[1744230917092,59.78,82488.9664,152.6,0.39152,0.00022,11.4382]
[1744230917174,59.78,82488.9664,152.6,0.39152,0.00022,11.4382]
[1744230917732,59.79,82502.9544,152.6,0.39455,0.00022,11.46466]
[1744230918168,59.79,82502.9544,152.6,0.39455,0.00022,11.46466]
[1744230919598,59.76,82502.9544,152.6,0.3945,0.00022,11.46426]
[1744230919615,59.76,82502.9544,152.6,0.3945,0.00022,11.46426]
[1744230919629,59.76,82502.9544,152.6,0.3945,0.00022,11.46426]
[1744230919736,59.74,82494.0822,152.6,0.39254,0.00022,11.44725]
[1744230919774,59.74,82494.0822,152.6,0.39254,0.00022,11.44725]
[1744230919951,59.74,82494.0822,152.6,0.39254,0.00022,11.44725]
[1744230922149,59.72,82494.0822,152.6,0.39249,0.00022,11.44689]
[1744230922674,59.72,82494.0822,152.6,0.39249,0.00022,11.44689]
[1744230922779,59.72,82494.0822,152.6,0.39249,0.00022,11.44689]
[1744230922739,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923004,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923195,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923355,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923414,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923441,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923575,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923592,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923619,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923665,59.72,82479.2018,152.6,0.38928,0.00022,11.4183]
[1744230923741,59.71,82478.6172,152.6,0.38915,0.00022,11.41715]
[1744230923875,59.71,82478.6172,152.6,0.38915,0.00022,11.41715]
[1744230924619,59.71,82478.6172,152.6,0.38915,0.00022,11.41715]
[1744230925414,59.71,82478.6172,152.6,0.38915,0.00022,11.41715]
[1744230925627,59.7,82478.6172,152.6,0.38913,0.00022,11.41696]
[1744230927641,59.7,82409.9532,152.6,0.37438,0.00021,11.27543]
[1744230929207,59.69,82409.9532,152.6,0.37437,0.00021,11.27535]
[1744230930301,59.69,82409.9532,152.6,0.37436,0.00021,11.27527]
[1744230930525,59.69,82409.9532,152.6,0.37436,0.00021,11.27527]
[1744230930562,59.69,82409.9532,152.6,0.37436,0.00021,11.27527]
[1744230930638,59.69,82409.9532,152.6,0.37436,0.00021,11.27527]
[1744230930689,59.69,82409.9532,152.6,0.37436,0.00021,11.27527]
[1744230930814,59.68,82407.9588,152.6,0.37393,0.00021,11.27085]
[1744230930900,59.68,82407.9588,152.6,0.37393,0.00021,11.27085]
[1744230931090,59.68,82407.9588,152.6,0.37393,0.00021,11.27085]
[1744230931099,59.68,82407.9588,152.6,0.37393,0.00021,11.27085]
[1744230933410,59.68,82407.9588,152.6,0.37382,0.00021,11.2616]
[1744230934884,59.68,82407.9588,152.6,0.37382,0.00021,11.26154]
[1744230936754,59.67,82368.3394,152.6,0.36538,0.00021,11.17266]
[1744230937195,59.67,82368.3394,152.6,0.36538,0.00021,11.17266]
[1744230937452,59.67,82368.3394,152.6,0.36538,0.00021,11.17266]
[1744230937476,59.67,82368.3394,152.6,0.36538,0.00021,11.17266]
[1744230937482,59.67,82368.3394,152.6,0.36538,0.00021,11.17266]
[1744230938682,59.67,82368.3394,152.6,0.36538,0.00021,11.17264]
[1744230938719,59.67,82368.3394,152.7,0.36538,0.00021,11.17264]
[1744230938757,59.67,82368.3394,152.7,0.36537,0.00021,11.17263]
[1744230938933,59.67,82368.3394,152.7,0.36537,0.00021,11.17263]
[1744230938975,59.67,82368.3394,152.7,0.36537,0.00021,11.17263]
[1744230939498,59.67,82368.3394,152.7,0.36537,0.00021,11.17263]
[1744230941166,59.67,82368.3394,152.7,0.36537,0.00021,11.17254]
[1744230941917,59.67,82368.3394,152.7,0.36536,0.00021,11.1725]
[1744230941994,59.67,82368.3394,152.7,0.36536,0.00021,11.1725]
[1744230942975,59.66,82368.3394,152.7,0.36536,0.00021,11.17246]
[1744230944760,59.66,82353.4955,152.7,0.3622,0.00021,11.13781]
[1744230947604,59.66,82352.4537,152.7,0.36197,0.00021,11.13525]
[1744230948136,59.65,82352.4537,152.7,0.36197,0.00021,11.1352]
[1744230948147,59.65,82352.4537,152.7,0.36197,0.00021,11.1352]
[1744230948186,59.65,82352.4537,152.7,0.36197,0.00021,11.1352]
[1744230949066,59.65,82352.4537,152.7,0.36197,0.00021,11.13515]
[1744230949769,59.65,82363.8432,152.7,0.36437,0.00021,11.16172]
[1744230950770,59.65,82371.2764,152.7,0.36594,0.00021,11.17881]
[1744230951771,59.64,82374.7066,152.7,0.36666,0.00021,11.1866]
[1744230951795,59.64,82374.7066,152.7,0.36666,0.00021,11.1866]
[1744230951921,59.64,82374.7066,152.7,0.36666,0.00021,11.1866]
[1744230953096,59.64,82375.8943,152.7,0.36691,0.00021,11.18925]
[1744230953151,59.64,82375.8943,152.7,0.36691,0.00021,11.18925]
[1744230953673,59.64,82375.8943,152.7,0.36691,0.00021,11.18925]
[1744230953723,59.64,82375.8943,152.7,0.36691,0.00021,11.18925]
[1744230954306,59.64,82375.8943,152.7,0.3669,0.00021,11.18917]
[1744230954666,59.64,82375.8943,152.7,0.3669,0.00021,11.18917]
[1744230954766,59.63,82375.8943,152.7,0.36689,0.00021,11.18908]
[1744230955065,59.63,82375.8943,152.7,0.36689,0.00021,11.18908]
[1744230955377,59.63,82375.8943,152.7,0.36689,0.00021,11.18908]
[1744230956772,59.63,82375.8943,152.7,0.36688,0.00021,11.189]
[1744230956776,59.63,82401.228,152.7,0.37227,0.00021,11.24575]
[1744230957128,59.63,82401.228,152.7,0.37227,0.00021,11.24575]
[1744230957777,59.62,82402.0981,152.7,0.37245,0.00021,11.24759]
[1744230958897,59.62,82402.0981,152.7,0.37244,0.00021,11.24753]
[1744230959779,59.62,82393.4363,152.7,0.37058,0.00021,11.22825]
[1744230961743,59.61,82393.4363,152.7,0.37058,0.00021,11.22816]
[1744230962654,59.61,82395.832,152.7,0.37108,0.00021,11.2334]
[1744230962729,59.61,82395.832,152.7,0.37108,0.00021,11.2334]
[1744230962751,59.61,82395.832,152.7,0.37108,0.00021,11.2334]
[1744230962882,59.6,82397.1146,152.7,0.37134,0.00021,11.23615]
[1744230963802,59.6,82397.1146,152.7,0.37133,0.00021,11.23606]
[1744230964784,59.59,82404.2432,152.7,0.37284,0.00021,11.25169]
[1744230966476,59.59,82402.2111,152.7,0.3724,0.00021,11.24712]
[1744230967787,59.58,82405.9386,152.7,0.37317,0.00021,11.25511]
[1744230969256,59.58,82405.9386,152.7,0.37316,0.00021,11.25501]
[1744230969789,59.57,82402.537,152.7,0.37243,0.00021,11.24744]
[1744230973648,59.56,82404.8014,152.7,0.37288,0.00021,11.25212]
[1744230973656,59.56,82404.8014,152.7,0.37288,0.00021,11.25212]
[1744230974794,59.55,82399.0694,152.7,0.37163,0.00021,11.23928]
[1744230978509,59.54,82396.755,152.7,0.37111,0.00021,11.23388]
[1744230978535,59.54,82396.755,152.7,0.37111,0.00021,11.23388]
[1744230978574,59.54,82396.755,152.7,0.37111,0.00021,11.23388]
[1744230978617,59.54,82396.755,152.7,0.37111,0.00021,11.23388]
[1744230978918,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230978966,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230978999,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230979000,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230979436,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230979466,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230979598,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230979687,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230979794,59.53,82396.755,152.7,0.3711,0.00021,11.23378]
[1744230981801,59.52,82372.4557,152.7,0.3659,0.00021,11.17853]
[1744230985319,59.51,82370.3653,152.7,0.36543,0.00021,11.17348]
[1744230985373,59.51,82370.3653,152.7,0.36543,0.00021,11.17348]
[1744230985554,59.51,82370.3653,152.7,0.36543,0.00021,11.17348]
[1744230985605,59.51,82370.3653,152.7,0.36543,0.00021,11.17348]
[1744230985664,59.51,82370.3653,152.7,0.36543,0.00021,11.17348]
[1744230985719,59.51,82370.3653,152.7,0.36543,0.00021,11.17348]
[1744230985913,59.51,82366.9526,152.7,0.3647,0.00021,11.16551]
[1744230986075,59.51,82366.9526,152.7,0.3647,0.00021,11.16551]
[1744230988918,59.5,82348.8634,152.7,0.36084,0.00021,11.12283]
[1744230991644,59.49,82348.8634,152.7,0.36083,0.00021,11.1227]
[1744230992066,59.49,82348.8634,152.7,0.36072,0.00021,11.11341]
[1744230992430,59.49,82348.8634,152.7,0.36072,0.00021,11.11341]
[1744230993578,59.49,82348.8634,152.7,0.36071,0.00021,11.11334]
[1744230993700,59.49,82348.8634,152.7,0.36071,0.00021,11.11334]
[1744230993721,59.49,82348.8634,152.7,0.36071,0.00021,11.11326]
[1744230994924,59.48,82356.4536,152.7,0.36231,0.00021,11.13117]
[1744230995722,59.48,82356.4536,152.7,0.36231,0.00021,11.13117]
[1744230995802,59.48,82356.4536,152.7,0.3623,0.00021,11.1311]
[1744230996836,59.48,82356.4536,152.7,0.3623,0.00021,11.1311]
[1744230996926,59.48,82358.4653,152.7,0.36272,0.00021,11.13576]
[1744230997824,59.48,82358.4653,152.7,0.36272,0.00021,11.13576]
[1744230998501,59.47,82358.4653,152.7,0.36272,0.00021,11.13571]
[1744230998506,59.47,82358.4653,152.7,0.36272,0.00021,11.13571]
[1744230998672,59.47,82358.4653,152.7,0.36272,0.00021,11.13571]
[1744230998832,59.47,82358.4653,152.7,0.36272,0.00021,11.13571]
[1744230998891,59.47,82358.4653,152.7,0.36272,0.00021,11.13571]
[1744230998893,59.47,82358.4653,152.7,0.36272,0.00021,11.13571]
[1744230999007,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999009,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999072,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999278,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999310,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999364,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999542,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999884,59.47,82358.4407,152.7,0.36271,0.00021,11.13559]
[1744230999903,59.47,82358.4407,152.7,0.36271,0.00021,11.13556]
[1744231000379,59.47,82358.4407,152.7,0.36271,0.00021,11.13556]
[1744231000451,59.47,82358.4407,152.7,0.36271,0.00021,11.13556]
[1744231000481,59.47,82358.4407,152.7,0.3627,0.00021,11.13548]
[1744231001060,59.47,82358.4407,152.7,0.3627,0.00021,11.13548]
[1744231001931,59.46,82389.6168,152.7,0.36933,0.00021,11.20717]
[1744231005223,59.45,82389.9032,152.7,0.36937,0.00021,11.20758]
[1744231005315,59.45,82389.9032,152.7,0.36937,0.00021,11.20758]
[1744231005482,59.45,82389.9032,152.7,0.36937,0.00021,11.20758]
[1744231005734,59.45,82389.9032,152.7,0.36936,0.00021,11.2075]
[1744231006533,59.45,82389.9032,152.7,0.36936,0.00021,11.2075]
[1744231006707,59.45,82389.9032,152.7,0.36936,0.00021,11.2075]
[1744231007937,59.44,82400.1825,152.7,0.37155,0.00021,11.23035]
[1744231008421,59.44,82400.1825,152.7,0.37155,0.00021,11.23035]
[1744231008522,59.44,82400.1825,152.7,0.37154,0.00021,11.23027]
[1744231013943,59.42,82402.599,152.7,0.37201,0.00021,11.23518]
[1744231014944,59.41,82412.6424,152.7,0.37415,0.00021,11.25717]
[1744231019014,59.39,82415.0179,152.7,0.37462,0.00021,11.26194]
[1744231019069,59.39,82415.0179,152.7,0.37462,0.00021,11.26194]
[1744231019123,59.39,82415.0179,152.7,0.37462,0.00021,11.26194]
[1744231019131,59.39,82415.0179,152.7,0.37462,0.00021,11.26194]
[1744231019598,59.39,82415.0179,152.7,0.37461,0.00021,11.26186]
[1744231022977,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231022981,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023425,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023533,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023663,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023675,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023741,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023761,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023929,59.38,82415.0179,152.7,0.37458,0.00021,11.26157]
[1744231023957,59.38,82428.1552,152.7,0.37741,0.00022,11.2899]
[1744231024129,59.38,82428.1552,152.7,0.37741,0.00022,11.2899]
[1744231024821,59.38,82428.1552,152.7,0.37741,0.00022,11.2899]
[1744231025004,59.37,82428.1552,152.7,0.3774,0.00022,11.28981]
[1744231025190,59.37,82428.1552,152.7,0.3774,0.00022,11.28981]
[1744231025959,59.37,82459.0279,152.7,0.38405,0.00022,11.3541]
[1744231026066,59.37,82459.0279,152.7,0.38405,0.00022,11.3541]
[1744231026421,59.37,82459.0279,152.7,0.38405,0.00022,11.3541]
[1744231027419,59.36,82459.0279,152.7,0.38405,0.00022,11.35405]
[1744231027617,59.36,82459.0279,152.7,0.38405,0.00022,11.35405]
[1744231027932,59.36,82459.0279,152.7,0.38405,0.00022,11.35405]
[1744231027934,59.36,82459.0279,152.7,0.38405,0.00022,11.35405]
[1744231027961,59.36,82463.9107,152.7,0.3851,0.00022,11.36389]
[1744231028327,59.36,82463.9107,152.7,0.3851,0.00022,11.36389]
[1744231028962,59.36,82466.9094,152.7,0.38574,0.00022,11.36988]
[1744231029237,59.36,82466.9094,152.7,0.38574,0.00022,11.36988]
[1744231029963,59.36,82457.6687,152.7,0.38374,0.00022,11.35112]
[1744231030148,59.36,82457.6687,152.7,0.38374,0.00022,11.35112]
[1744231031733,59.35,82459.6485,152.7,0.38416,0.00022,11.35511]
[1744231034968,59.34,82456.377,152.7,0.38343,0.00022,11.34825]
[1744231035186,59.34,82456.377,152.7,0.38343,0.00022,11.34825]
[1744231035211,59.34,82456.377,152.7,0.38343,0.00022,11.34825]
[1744231035263,59.34,82456.377,152.7,0.38343,0.00022,11.34825]
[1744231035284,59.34,82456.377,152.7,0.38343,0.00022,11.34825]
[1744231035365,59.34,82456.377,152.7,0.38343,0.00022,11.34825]
[1744231035455,59.34,82456.377,152.7,0.38343,0.00022,11.34825]
[1744231036850,59.34,82456.377,152.7,0.38342,0.00022,11.34821]
[1744231037971,59.33,82470.6281,152.7,0.3865,0.00022,11.37691]
[1744231041870,59.32,82469.0825,152.7,0.38614,0.00022,11.37365]
[1744231041890,59.32,82469.0825,152.7,0.38614,0.00022,11.37365]
[1744231043977,59.31,82461.5245,152.7,0.38449,0.00022,11.35824]
[1744231046980,59.31,82458.4945,152.7,0.38382,0.00022,11.35194]
[1744231047535,59.31,82458.4945,152.7,0.38382,0.00022,11.35194]
[1744231047870,59.3,82458.4945,152.7,0.38381,0.00022,11.35189]
[1744231048421,59.3,82458.4945,152.7,0.38381,0.00022,11.35189]
[1744231051947,59.19,82456.5465,152.7,0.38315,0.00022,11.34583]
[1744231051985,59.14,82448.3414,152.7,0.38117,0.00022,11.31878]
[1744231052072,59.14,82448.3414,152.7,0.38117,0.00022,11.31878]
[1744231052282,59.14,82448.3414,152.7,0.38117,0.00022,11.31878]
[1744231052675,59.14,82448.3414,152.7,0.38117,0.00022,11.31876]
[1744231054533,59.13,82457.0588,152.7,0.38306,0.00022,11.33674]
[1744231056717,59.13,82457.0588,152.7,0.38305,0.00022,11.33669]
[1744231057554,59.12,82464.9168,152.7,0.38475,0.00022,11.35267]
[1744231058351,59.12,82464.9168,152.7,0.38475,0.00022,11.35267]
[1744231061213,59.12,82462.6692,152.7,0.38425,0.00022,11.34797]
[1744231061586,59.11,82462.6692,152.7,0.38424,0.00022,11.34788]
[1744231063600,59.01,82453.6661,152.7,0.38207,0.00022,11.32749]
[1744231068001,58.82,82449.4193,152.7,0.38075,0.00022,11.31513]
[1744231069618,58.78,82449.4193,152.7,0.38066,0.00022,11.31425]
[1744231074677,58.6,82445.8721,152.7,0.3795,0.00022,11.3033]
[1744231075065,58.6,82445.8721,152.7,0.3795,0.00022,11.3033]
[1744231076691,58.52,82450.2517,152.7,0.38028,0.00022,11.31102]
[1744231077698,58.48,82453.3355,152.7,0.38088,0.00022,11.31678]
[1744231079712,58.47,82448.3715,152.7,0.37977,0.00022,11.30611]
[1744231080719,58.47,82445.1131,152.7,0.37905,0.00022,11.29908]
[1744231084627,58.46,82445.8038,152.7,0.37918,0.00022,11.30037]
[1744231085754,58.45,82436.4251,152.7,0.37711,0.00022,11.28004]
[1744231086025,58.45,82436.4251,152.7,0.37711,0.00022,11.28004]
[1744231087681,58.45,82436.4251,152.7,0.37711,0.00022,11.27998]
[1744231087917,58.45,82436.4251,152.7,0.37711,0.00022,11.27998]
[1744231090228,58.44,82436.4251,152.7,0.37709,0.00022,11.2798]
[1744231091796,58.43,82429.2199,152.7,0.3755,0.00022,11.26395]
[1744231096831,58.42,82427.1129,152.7,0.37501,0.00022,11.25903]
[1744231099040,58.41,82424.4138,152.7,0.37441,0.00022,11.25296]
[1744231104887,58.4,82424.0686,152.7,0.3743,0.00022,11.25193]
[1744231106901,58.4,82429.1232,152.7,0.3754,0.00022,11.26298]
[1744231108915,58.39,82423.3154,152.7,0.37412,0.00022,11.25006]
[1744231110929,58.39,82419.4543,152.7,0.37327,0.00022,11.24139]
[1744231116053,58.38,82420.0481,152.7,0.37328,0.00022,11.23336]
[1744231118830,58.38,82420.0481,152.7,0.37327,0.00022,11.23329]
[1744231118968,58.38,82420.0481,152.7,0.37327,0.00022,11.23329]
[1744231119004,58.38,82420.0481,152.7,0.37327,0.00022,11.23329]
[1744231119056,58.37,82420.0126,152.7,0.37326,0.00022,11.23317]
[1744231119076,58.37,82420.0126,152.7,0.37326,0.00022,11.23317]
[1744231122009,58.37,82416.3512,152.7,0.37245,0.00022,11.22484]
[1744231122778,58.37,82416.3512,152.7,0.37245,0.00022,11.22484]
[1744231122831,58.37,82416.3512,152.7,0.37245,0.00022,11.22484]
[1744231123024,58.37,82416.3512,152.7,0.37245,0.00022,11.22484]
[1744231123071,58.37,82416.3512,152.7,0.37245,0.00022,11.22484]
[1744231123061,58.37,82411.9806,152.7,0.37149,0.00022,11.21495]
[1744231125029,58.36,82411.9806,152.7,0.37149,0.00022,11.21491]
[1744231126038,58.36,82422.9173,152.7,0.37387,0.00022,11.23934]
[1744231129128,58.35,82422.2894,152.7,0.37371,0.00022,11.23781]
[1744231130820,58.35,82422.2894,152.7,0.37371,0.00022,11.23777]
[1744231131247,58.35,82422.2894,152.7,0.37371,0.00022,11.23773]
[1744231131489,58.35,82422.2894,152.7,0.37371,0.00022,11.23773]
[1744231131558,58.35,82422.2894,152.7,0.37371,0.00022,11.23773]
[1744231131963,58.35,82422.2894,152.7,0.37371,0.00022,11.23773]
[1744231132069,58.35,82422.2894,152.7,0.37371,0.00022,11.23773]
[1744231133394,58.35,82422.0983,152.7,0.37365,0.00022,11.23721]
[1744231134072,58.34,82446.8653,152.7,0.37908,0.00022,11.29129]
[1744231139077,58.33,82445.5815,152.7,0.37876,0.00022,11.28823]
[1744231142080,58.32,82442.5303,152.7,0.37807,0.00022,11.28147]
[1744231143410,58.31,82442.5303,152.7,0.37807,0.00022,11.28141]
[1744231148427,58.3,82442.1479,152.7,0.37795,0.00022,11.28028]
[1744231148444,58.3,82442.1479,152.7,0.37795,0.00022,11.28028]
[1744231150066,58.3,82440.4841,152.7,0.37758,0.00022,11.27662]
[1744231150274,58.29,82439.4476,152.7,0.37734,0.00022,11.27432]
[1744231150961,58.29,82439.4476,152.7,0.37734,0.00022,11.27432]
[1744231150966,58.29,82439.4476,152.7,0.37734,0.00022,11.27432]
[1744231151019,58.29,82439.4476,152.7,0.37734,0.00022,11.27426]
[1744231151122,58.29,82439.4476,152.7,0.37734,0.00022,11.27426]
[1744231154092,58.29,82457.0078,152.7,0.3812,0.00022,11.3119]
[1744231154501,58.29,82457.0078,152.7,0.3812,0.00022,11.3119]
[1744231156572,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157621,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157625,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157654,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157675,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157768,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157878,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157968,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231157970,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231158029,58.29,82457.5486,152.7,0.38132,0.00022,11.31303]
[1744231159097,58.29,82469.8164,152.7,0.38402,0.00022,11.33866]
[1744231159393,58.29,82469.8164,152.7,0.38402,0.00022,11.33866]
[1744231159397,58.29,82469.8164,152.7,0.38402,0.00022,11.33866]
[1744231160384,58.29,82469.8164,152.7,0.38402,0.00022,11.33863]
[1744231160929,58.29,82469.8164,152.7,0.38402,0.00022,11.33863]
[1744231161450,58.29,82469.8164,152.7,0.38402,0.00022,11.33862]
[1744231162139,58.29,82468.2011,152.7,0.38366,0.00022,11.33525]
[1744231162578,58.29,82468.2011,152.7,0.38366,0.00022,11.33525]
[1744231162947,58.29,82468.2011,152.7,0.38366,0.00022,11.33525]
[1744231164102,58.28,82478.8756,152.7,0.38601,0.00022,11.35716]
[1744231164785,58.28,82478.8756,152.7,0.38601,0.00022,11.35716]
[1744231165873,58.28,82478.8756,152.7,0.38601,0.00022,11.35713]
[1744231166527,58.28,82478.8756,152.7,0.386,0.00022,11.3571]
[1744231167759,58.28,82478.8756,152.7,0.386,0.00022,11.35707]
[1744231169074,58.28,82478.1401,152.7,0.38583,0.00022,11.35554]
[1744231169339,58.27,82478.1401,152.7,0.38583,0.00022,11.3555]
[1744231170108,58.27,82489.9829,152.7,0.38844,0.00022,11.37941]
[1744231170269,58.27,82489.9829,152.7,0.38844,0.00022,11.37941]
[1744231170281,58.27,82489.9829,152.7,0.38844,0.00022,11.37941]
[1744231170302,58.27,82489.9829,152.7,0.38844,0.00022,11.37941]
[1744231170322,58.27,82489.9829,152.7,0.38844,0.00022,11.37941]
[1744231170345,58.27,82489.9829,152.7,0.38844,0.00022,11.37941]
[1744231170396,58.27,82489.9829,152.7,0.38844,0.00022,11.37941]
[1744231172818,58.27,82493.7402,152.7,0.38918,0.00022,11.37774]
[1744231175113,58.26,82503.4318,152.7,0.39131,0.00022,11.39672]
[1744231178580,58.25,82503.2816,152.7,0.39126,0.00022,11.39627]
[1744231178883,58.25,82503.2816,152.7,0.39126,0.00022,11.39627]
[1744231178977,58.25,82503.2816,152.7,0.39126,0.00022,11.39627]
[1744231179271,58.24,82503.2816,152.7,0.39126,0.00022,11.39623]
[1744231180118,58.24,82495.35,152.7,0.38949,0.00022,11.38054]
[1744231181003,58.24,82495.35,152.7,0.38949,0.00022,11.38054]
[1744231181905,58.24,82495.35,152.7,0.38948,0.00022,11.3805]
[1744231182094,58.24,82495.35,152.7,0.38948,0.00022,11.3805]
[1744231182815,58.24,82496.9555,152.7,0.38984,0.00022,11.38364]
[1744231183223,58.23,82496.9555,152.7,0.38983,0.00022,11.38359]
[1744231184122,58.23,82501.7739,152.7,0.39089,0.00022,11.39305]
[1744231184496,58.23,82501.7739,152.7,0.39089,0.00022,11.39305]
[1744231186222,58.22,82501.9592,152.7,0.39092,0.00022,11.39332]
[1744231187125,58.22,82505.1221,152.7,0.39162,0.00022,11.39946]
[1744231191129,58.21,82502.161,152.7,0.39094,0.00022,11.39346]
[1744231193063,58.21,82501.014,152.7,0.39068,0.00022,11.39116]
[1744231193131,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231193220,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231193228,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231193251,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231193396,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231193480,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231193527,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231193533,58.2,82504.2853,152.7,0.3914,0.00022,11.39753]
[1744231194572,58.2,82504.2853,152.7,0.39139,0.00022,11.39748]
[1744231196241,58.16,82504.2853,152.7,0.39131,0.00022,11.39677]
[1744231196253,58.16,82504.2853,152.7,0.39131,0.00022,11.39677]
[1744231196266,58.16,82504.2853,152.7,0.39131,0.00022,11.39677]
[1744231196270,58.16,82504.2853,152.7,0.39131,0.00022,11.39677]
[1744231196771,58.16,82504.2853,152.7,0.39131,0.00022,11.39677]
[1744231198136,58.11,82519.8038,152.7,0.39468,0.00022,11.42609]
[1744231201139,58.06,82514.051,152.7,0.3933,0.00022,11.41432]
[1744231202140,58.06,82517.057,152.7,0.39397,0.00022,11.42006]
[1744231207145,58.04,82520.2533,152.7,0.39464,0.00022,11.42589]
[1744231211082,58.03,82520.4634,152.7,0.39467,0.00022,11.42612]
[1744231214875,58.01,82519.9048,152.7,0.39452,0.00022,11.42483]
[1744231215138,58.01,82519.9048,152.7,0.39452,0.00022,11.42483]
[1744231215159,58.01,82519.9048,152.7,0.39452,0.00022,11.42483]
[1744231215262,58.01,82516.9842,152.7,0.39386,0.00022,11.41917]
[1744231215577,58.01,82516.9842,152.7,0.39386,0.00022,11.41917]
[1744231216717,58.01,82517.3372,152.7,0.39393,0.00022,11.41979]
[1744231217111,58.01,82517.3372,152.7,0.39393,0.00022,11.41979]
[1744231217137,58.01,82517.3372,152.7,0.39393,0.00022,11.41979]
[1744231217159,58.0,82529.8156,152.7,0.39671,0.00022,11.44345]
[1744231217349,58.0,82529.8156,152.7,0.39671,0.00022,11.44345]
[1744231217852,58.0,82529.8156,152.7,0.39671,0.00022,11.44345]
[1744231220162,57.9,82549.8656,152.7,0.40102,0.00022,11.47899]
[1744231222721,57.89,82545.822,152.7,0.40009,0.00022,11.4715]
[1744231225065,57.88,82546.1237,152.7,0.40015,0.00022,11.472]
[1744231225742,57.88,82549.551,152.7,0.40091,0.00022,11.47817]
[1744231226257,57.88,82549.551,152.7,0.40091,0.00022,11.47817]
[1744231226562,57.88,82549.551,152.7,0.40091,0.00022,11.47817]
[1744231226727,57.88,82549.551,152.7,0.40091,0.00022,11.47817]
[1744231226810,57.88,82549.551,152.7,0.40091,0.00022,11.47817]
[1744231227169,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231227196,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231227228,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231227305,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231227323,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231227420,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231227489,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231227876,57.88,82549.9224,152.7,0.40099,0.00022,11.47882]
[1744231228379,57.89,82549.9224,152.7,0.40101,0.00022,11.47895]
[1744231230211,57.89,82549.9224,152.7,0.40102,0.00022,11.47902]
[1744231230216,57.89,82549.9224,152.7,0.40102,0.00022,11.47902]
[1744231230613,57.89,82549.9224,152.7,0.40102,0.00022,11.47902]
[1744231230777,57.9,82549.9224,152.7,0.40103,0.00022,11.47913]
[1744231232791,57.9,82554.9341,152.7,0.40208,0.00023,11.4791]
[1744231233337,57.9,82554.9341,152.7,0.40208,0.00023,11.4791]
[1744231233896,57.9,82554.9341,152.7,0.40208,0.00023,11.4791]
[1744231235148,57.89,82554.9341,152.7,0.40207,0.00023,11.47906]
[1744231235179,57.89,82543.0583,152.7,0.39939,0.00022,11.45743]
[1744231235431,57.89,82543.0583,152.7,0.39939,0.00022,11.45743]
[1744231235469,57.89,82543.0583,152.7,0.39939,0.00022,11.45743]
[1744231236034,57.89,82543.0583,152.7,0.39939,0.00022,11.45743]
[1744231236054,57.89,82543.0583,152.7,0.39939,0.00022,11.45743]
[1744231236095,57.89,82543.0583,152.7,0.39939,0.00022,11.45743]
[1744231236144,57.89,82543.0583,152.7,0.39939,0.00022,11.45738]
[1744231236886,57.89,82543.0583,152.7,0.39939,0.00022,11.45738]
[1744231237826,57.88,82536.7824,152.7,0.39796,0.00022,11.44564]
[1744231238833,57.87,82530.4792,152.7,0.39654,0.00022,11.43377]
[1744231239223,57.87,82530.4792,152.7,0.39654,0.00022,11.43377]
[1744231241186,57.87,82519.5478,152.7,0.39407,0.00022,11.41284]
[1744231241208,57.87,82519.5478,152.7,0.39407,0.00022,11.41284]
[1744231241904,57.87,82519.5478,152.7,0.39407,0.00022,11.41284]
[1744231242167,57.87,82519.5478,152.7,0.39407,0.00022,11.41284]
[1744231244875,57.86,82512.5933,152.7,0.39249,0.00022,11.39917]
[1744231245324,57.86,82512.5933,152.7,0.39249,0.00022,11.39917]
[1744231245328,57.86,82512.5933,152.7,0.39249,0.00022,11.39917]
[1744231247399,57.85,82512.5933,152.7,0.39248,0.00022,11.39909]
[1744231250917,57.84,82508.9987,152.7,0.39166,0.00022,11.39193]
[1744231255242,57.83,82507.1856,152.7,0.39124,0.00022,11.38822]
[1744231255302,57.83,82507.1856,152.7,0.39124,0.00022,11.38822]
[1744231259980,57.82,82500.1724,152.7,0.38965,0.00022,11.37413]
[1744231261390,57.82,82498.7653,152.7,0.38933,0.00022,11.37128]
[1744231261595,57.82,82498.7653,152.7,0.38933,0.00022,11.37128]
[1744231261684,57.82,82498.7653,152.7,0.38933,0.00022,11.37128]
[1744231262276,57.82,82498.7653,152.7,0.38932,0.00022,11.37125]
[1744231262419,57.82,82498.7653,152.7,0.38932,0.00022,11.37125]
[1744231264009,57.81,82505.2224,152.7,0.39076,0.00022,11.38403]
[1744231265006,57.81,82505.2224,152.7,0.39076,0.00022,11.38403]
[1744231265029,57.81,82505.2224,152.7,0.39076,0.00022,11.38403]
[1744231265223,57.81,82505.2224,152.7,0.39076,0.00022,11.38403]
[1744231265254,57.81,82505.2224,152.7,0.39075,0.00022,11.38399]
[1744231265305,57.81,82505.2224,152.7,0.39075,0.00022,11.38399]
[1744231265368,57.81,82505.2224,152.7,0.39075,0.00022,11.38399]
[1744231265835,57.81,82505.2224,152.7,0.39075,0.00022,11.38399]
[1744231265935,57.81,82505.2224,152.7,0.39075,0.00022,11.38399]
[1744231265963,57.81,82505.2224,152.7,0.39075,0.00022,11.38399]
[1744231266750,57.81,82505.2224,152.7,0.39075,0.00022,11.38395]
[1744231267173,57.81,82505.2224,152.7,0.39075,0.00022,11.38395]
[1744231267251,57.81,82505.2224,152.7,0.39074,0.00022,11.3839]
[1744231268880,57.8,82505.2224,152.7,0.39074,0.00022,11.38385]
[1744231270052,57.79,82530.5676,152.7,0.39641,0.00022,11.43277]
[1744231270647,57.79,82530.5676,152.7,0.39641,0.00022,11.43277]
[1744231271899,57.79,82530.5676,152.7,0.3964,0.00022,11.4327]
[1744231277101,57.77,82527.4329,152.7,0.39565,0.00022,11.42641]
[1744231279451,57.76,82527.6972,152.7,0.3957,0.00022,11.42681]
[1744231280182,57.76,82527.6972,152.7,0.3957,0.00022,11.42681]
[1744231280435,57.76,82527.2059,152.7,0.39558,0.00022,11.42582]
[1744231280462,57.76,82527.2059,152.7,0.39558,0.00022,11.42582]
[1744231280598,57.76,82527.2059,152.7,0.39558,0.00022,11.42582]
[1744231280697,57.76,82527.2059,152.7,0.39558,0.00022,11.42582]
[1744231280743,57.76,82527.2059,152.7,0.39558,0.00022,11.42582]
[1744231281078,57.76,82527.2059,152.7,0.39558,0.00022,11.42582]
[1744231284150,57.75,82505.9835,152.7,0.39079,0.00022,11.38442]
[1744231285157,57.74,82500.3748,152.7,0.38953,0.00022,11.37322]
[1744231286532,57.74,82500.3669,152.7,0.38953,0.00022,11.37317]
[1744231287047,57.74,82500.3669,152.7,0.38953,0.00022,11.37317]
[1744231290272,57.73,82499.0248,152.7,0.38921,0.00022,11.37037]
[1744231290779,57.73,82499.0248,152.7,0.38921,0.00022,11.37037]
[1744231293213,57.73,82496.0382,152.7,0.38845,0.00022,11.35519]
[1744231293513,57.73,82496.0382,152.7,0.38845,0.00022,11.35519]
[1744231293620,57.73,82496.0382,152.7,0.38845,0.00022,11.35519]
[1744231293731,57.73,82496.0382,152.7,0.38845,0.00022,11.35519]
[1744231293758,57.73,82496.0382,152.7,0.38845,0.00022,11.35519]
[1744231294001,57.73,82496.0382,152.7,0.38845,0.00022,11.35519]
[1744231294821,57.73,82496.0382,152.7,0.38845,0.00022,11.35517]
[1744231294861,57.73,82496.0382,152.7,0.38845,0.00022,11.35517]
[1744231294995,57.73,82496.0382,152.7,0.38845,0.00022,11.35517]
[1744231295078,57.73,82496.0382,152.7,0.38845,0.00022,11.35517]
[1744231295195,57.73,82496.0382,152.7,0.38845,0.00022,11.35517]
[1744231296234,57.73,82488.4736,152.7,0.38675,0.00022,11.33975]
[1744231297606,57.73,82488.4736,152.7,0.38674,0.00022,11.33973]
[1744231298148,57.73,82488.4736,152.7,0.38674,0.00022,11.33973]
[1744231298173,57.73,82488.4736,152.7,0.38674,0.00022,11.33973]
[1744231299245,57.72,82493.6863,152.7,0.38791,0.00022,11.3503]
[1744231300920,57.72,82493.6863,152.7,0.3879,0.00022,11.35028]
[1744231300928,57.72,82493.6863,152.7,0.3879,0.00022,11.35028]
[1744231300942,57.72,82493.6863,152.7,0.3879,0.00022,11.35028]
[1744231301041,57.72,82493.6863,152.7,0.3879,0.00022,11.35028]
[1744231301625,57.72,82493.6863,152.7,0.3879,0.00022,11.35027]
[1744231302498,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231302654,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231302989,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231302994,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231303000,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231303070,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231303085,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231303210,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231303238,57.72,82493.6863,152.7,0.3879,0.00022,11.35026]
[1744231303249,57.72,82476.4146,152.7,0.38404,0.00022,11.31471]
[1744231304250,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231304779,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231305141,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231305170,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231305189,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231305207,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231305225,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231305232,57.72,82461.1331,152.7,0.38062,0.00022,11.28233]
[1744231305251,57.71,82453.4376,152.7,0.3789,0.00022,11.26569]
[1744231306674,57.71,82453.4376,152.7,0.3789,0.00022,11.26565]
[1744231307181,57.71,82453.4376,152.7,0.37889,0.00022,11.26561]
[1744231308755,57.71,82453.4376,152.7,0.37889,0.00022,11.26556]
[1744231310256,57.7,82442.5414,152.7,0.37646,0.00022,11.24162]
[1744231311555,57.7,82442.2616,152.7,0.37639,0.00022,11.24096]
[1744231311744,57.7,82442.2616,152.7,0.37639,0.00022,11.24096]
[1744231311813,57.7,82442.2616,152.7,0.37639,0.00022,11.24096]
[1744231312796,57.7,82442.2651,152.7,0.37639,0.00022,11.24093]
[1744231312892,57.7,82442.2651,152.7,0.37638,0.00022,11.24089]
[1744231314260,57.7,82438.5023,152.7,0.37554,0.00022,11.23252]
[1744231314854,57.7,82438.5023,152.7,0.37554,0.00022,11.23252]
[1744231316876,57.69,82436.4048,152.7,0.37507,0.00022,11.22779]
[1744231320553,57.69,82436.6461,152.7,0.37511,0.00022,11.2282]
[1744231322268,57.68,82442.9854,152.7,0.37651,0.00022,11.24219]
[1744231322652,57.68,82442.9854,152.7,0.37651,0.00022,11.24219]
[1744231323269,57.68,82446.0944,152.7,0.3772,0.00022,11.24899]
[1744231324270,57.68,82440.9258,152.7,0.37604,0.00022,11.23756]
[1744231326623,57.68,82438.3387,152.7,0.37546,0.00022,11.23175]
[1744231329852,57.64,82437.6377,152.7,0.37523,0.00022,11.2295]
[1744231329892,57.63,82437.6377,152.7,0.3752,0.00022,11.22919]
[1744231332278,57.6,82433.3207,152.7,0.37418,0.00022,11.21891]
[1744231337283,57.59,82431.5024,152.7,0.37376,0.00022,11.21471]
[1744231337602,57.59,82431.4078,152.7,0.37374,0.00022,11.21447]
[1744231337626,57.59,82431.4078,152.7,0.37374,0.00022,11.21447]
[1744231337969,57.59,82431.4078,152.7,0.37374,0.00022,11.21447]
[1744231338073,57.59,82431.4078,152.7,0.37374,0.00022,11.21447]
[1744231338183,57.59,82431.4078,152.7,0.37374,0.00022,11.21447]
[1744231338279,57.59,82431.4078,152.7,0.37374,0.00022,11.21447]
[1744231338650,57.59,82431.4078,152.7,0.37374,0.00022,11.21447]
[1744231340286,57.61,82456.3069,152.7,0.37931,0.00022,11.26976]
[1744231345291,57.65,82457.6463,152.7,0.37971,0.00022,11.27358]
[1744231346635,57.66,82457.2181,152.7,0.37963,0.00022,11.27283]
[1744231347011,57.66,82457.2181,152.7,0.37963,0.00022,11.27283]
[1744231353965,57.68,82459.3193,152.7,0.38005,0.00022,11.26861]
[1744231354746,57.69,82459.3193,152.7,0.38006,0.00022,11.26873]
[1744231355273,57.69,82459.3193,152.7,0.38006,0.00022,11.26873]
[1744231355287,57.69,82459.3193,152.7,0.38006,0.00022,11.26873]
[1744231356484,57.69,82463.8512,152.7,0.38109,0.00022,11.27854]
[1744231357303,57.69,82495.6607,152.7,0.38819,0.00022,11.34458]
[1744231359305,57.68,82488.5195,152.7,0.38658,0.00022,11.32999]
[1744231363309,57.68,82485.5185,152.7,0.3859,0.00022,11.32375]
[1744231368314,57.65,82494.0329,152.7,0.38775,0.00022,11.34069]
[1744231372476,57.61,82492.1471,152.7,0.38725,0.00022,11.33616]
[1744231372481,57.61,82492.1471,152.7,0.38725,0.00022,11.33616]
[1744231373319,57.61,82487.7053,152.7,0.38625,0.00022,11.32703]
[1744231375321,57.61,82484.3828,152.7,0.3855,0.00022,11.32014]
[1744231378597,57.6,82486.915,152.7,0.38606,0.00022,11.32531]
[1744231383543,57.56,82487.8406,152.7,0.38617,0.00022,11.32638]
[1744231386355,57.55,82487.5962,152.7,0.38611,0.00022,11.32581]
[1744231386361,57.55,82487.5962,152.7,0.38611,0.00022,11.32581]
[1744231386394,57.55,82487.5962,152.7,0.38611,0.00022,11.32581]
[1744231386822,57.55,82487.5962,152.7,0.38611,0.00022,11.32581]
[1744231387333,57.55,82487.5988,152.7,0.3861,0.00022,11.32577]
[1744231391065,57.55,82488.2811,152.7,0.38625,0.00022,11.3271]
[1744231391069,57.55,82488.2811,152.7,0.38625,0.00022,11.3271]
[1744231391337,57.53,82491.2197,152.7,0.38688,0.00022,11.33292]
[1744231394288,57.51,82494.1223,152.7,0.38749,0.00022,11.33845]
[1744231398344,57.46,82500.3117,152.7,0.38877,0.00023,11.35009]
[1744231398552,57.46,82500.3117,152.7,0.38877,0.00023,11.35009]
[1744231398856,57.46,82500.3117,152.7,0.38877,0.00023,11.35009]
[1744231399065,57.46,82500.3117,152.7,0.38877,0.00023,11.35009]
[1744231399345,57.4,82507.9953,152.7,0.3904,0.00023,11.36467]
[1744231404351,57.15,82510.9579,152.7,0.39057,0.00023,11.36648]
[1744231406569,57.11,82510.9672,152.7,0.39047,0.00023,11.3657]
[1744231406619,57.11,82510.9672,152.7,0.39047,0.00023,11.3657]
[1744231407197,57.11,82510.9672,152.7,0.39047,0.00023,11.3657]
[1744231407633,57.01,82512.1016,152.7,0.39054,0.00023,11.36643]
[1744231408355,57.01,82517.3925,152.7,0.39174,0.00023,11.37693]
[1744231411102,57.0,82519.8542,152.7,0.39229,0.00023,11.38173]
[1744231416363,56.97,82519.3477,152.7,0.39202,0.00023,11.37107]
[1744231418527,56.96,82518.1412,152.7,0.39172,0.00023,11.36851]
[1744231420072,56.95,82516.4395,152.7,0.39133,0.00023,11.36504]
[1744231420195,56.95,82516.4395,152.7,0.39133,0.00023,11.36504]
[1744231420379,56.95,82516.4395,152.7,0.39133,0.00023,11.36504]
[1744231421368,56.94,82509.373,152.7,0.3897,0.00023,11.35069]
[1744231422369,56.94,82504.0053,152.7,0.38847,0.00023,11.3397]
[1744231423416,56.94,82503.2665,152.7,0.38829,0.00023,11.33812]
[1744231423432,56.94,82503.2665,152.7,0.38829,0.00023,11.33812]
[1744231424372,56.93,82498.6041,152.7,0.38723,0.00023,11.32848]
[1744231424553,56.93,82498.6041,152.7,0.38723,0.00023,11.32848]
[1744231424558,56.93,82498.6041,152.7,0.38723,0.00023,11.32848]
[1744231430378,56.93,82497.8088,152.7,0.38704,0.00023,11.32682]
[1744231434942,56.93,82500.5453,152.7,0.38766,0.00023,11.33245]
[1744231435009,56.93,82500.5453,152.7,0.38766,0.00023,11.33245]
[1744231435065,56.93,82500.5453,152.7,0.38766,0.00023,11.33245]
[1744231435383,56.93,82505.0585,152.7,0.38868,0.00023,11.34163]
[1744231436384,56.92,82509.3187,152.7,0.38964,0.00023,11.35022]
[1744231437460,56.92,82509.3187,152.7,0.38964,0.00023,11.35022]
[1744231437594,56.92,82509.3187,152.7,0.38964,0.00023,11.35022]
[1744231437900,56.92,82509.3187,152.7,0.38964,0.00023,11.35022]
[1744231439387,56.91,82517.3472,152.7,0.39145,0.00023,11.36615]
[1744231444392,56.89,82516.2342,152.7,0.39115,0.00023,11.36355]
[1744231447447,56.87,82516.8498,152.7,0.39126,0.00023,11.36456]
[1744231448362,56.87,82516.8498,152.7,0.39126,0.00023,11.36456]
[1744231448396,56.87,82516.8498,152.7,0.39126,0.00023,11.36456]
[1744231449087,56.87,82516.9491,152.7,0.39127,0.00023,11.36468]
[1744231449092,56.87,82516.9491,152.7,0.39127,0.00023,11.36468]
[1744231451329,56.86,82507.6284,152.7,0.38912,0.00023,11.34566]
[1744231451709,56.86,82507.6284,152.7,0.38912,0.00023,11.34566]
[1744231453879,56.85,82506.4885,152.7,0.38885,0.00023,11.3432]
[1744231453963,56.85,82506.4885,152.7,0.38885,0.00023,11.3432]
[1744231455357,56.84,82510.6844,152.7,0.38979,0.00023,11.35158]
[1744231456364,56.83,82516.63,152.7,0.39113,0.00023,11.36349]
[1744231461399,56.81,82517.2654,152.7,0.39123,0.00023,11.36439]
[1744231466415,56.79,82517.3857,152.7,0.39121,0.00023,11.36426]
[1744231469482,56.78,82516.8017,152.7,0.39105,0.00023,11.36287]
[1744231470499,56.77,82515.688,152.7,0.39079,0.00023,11.36056]
[1744231470658,56.77,82515.688,152.7,0.39079,0.00023,11.36056]
[1744231470746,56.77,82515.688,152.7,0.39079,0.00023,11.36056]
[1744231470787,56.77,82515.688,152.7,0.39079,0.00023,11.36056]
[1744231471196,56.77,82515.688,152.7,0.39079,0.00023,11.36056]
[1744231471420,56.77,82521.8379,152.7,0.3921,0.00023,11.3637]
[1744231472421,56.76,82541.3302,152.7,0.39656,0.00023,11.40172]
[1744231472450,56.76,82541.3302,152.7,0.39656,0.00023,11.40172]
[1744231473186,56.76,82541.3302,154.9,0.39656,0.00023,11.40172]
[1744231473205,56.76,82541.3302,154.9,0.39656,0.00023,11.40172]
[1744231473422,56.76,82545.0727,154.9,0.39742,0.00023,11.40884]
[1744231473648,56.76,82545.0727,154.9,0.39742,0.00023,11.40884]
[1744231473703,56.76,82545.0727,154.9,0.39742,0.00023,11.40884]
[1744231474147,56.76,82545.0727,154.9,0.39742,0.00023,11.40884]
[1744231474240,56.76,82545.0727,154.9,0.39742,0.00023,11.40884]
[1744231474463,56.76,82544.9411,154.9,0.39738,0.00023,11.40855]
[1744231475594,56.75,82543.5704,154.9,0.39706,0.00023,11.4059]
[1744231476124,56.75,82543.5704,154.9,0.39706,0.00023,11.4059]
[1744231478427,56.75,82538.4395,154.9,0.39587,0.00023,11.39594]
[1744231479799,56.74,82539.0976,154.9,0.39602,0.00023,11.39718]
[1744231481844,56.74,82541.847,154.9,0.39664,0.00023,11.4024]
[1744231482516,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231482611,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231482645,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231482660,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231482666,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231482924,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231482954,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231482998,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231483008,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231483129,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231483251,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231483744,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231483865,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231483976,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231484021,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231484038,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231484067,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231484175,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231484466,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231484970,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231485273,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231485461,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231485399,56.74,82543.0656,154.9,0.39691,0.00023,11.4047]
[1744231487234,56.72,82543.0656,154.9,0.39687,0.00023,11.40439]
[1744231488065,56.72,82543.0656,154.9,0.39687,0.00023,11.40439]
[1744231488590,56.7,82543.0656,154.9,0.39685,0.00023,11.40421]
[1744231488681,56.7,82543.0656,154.9,0.39685,0.00023,11.40421]
[1744231489487,56.66,82725.6496,154.9,0.43924,0.00023,11.68956]
[1744231489706,56.66,82725.6496,154.9,0.43924,0.00023,11.68956]
[1744231492009,56.64,82725.6496,154.9,0.43922,0.00023,11.68945]
[1744231493491,56.63,82721.7239,154.9,0.43828,0.00023,11.68462]
[1744231494880,56.63,82721.7239,154.9,0.43828,0.00023,11.6846]
[1744231496069,56.63,82723.6686,154.9,0.43873,0.00023,11.68695]
[1744231496094,56.63,82723.6686,154.9,0.43873,0.00023,11.68695]
[1744231496253,56.63,82723.6686,154.9,0.43873,0.00023,11.68695]
[1744231497147,56.62,82723.6686,154.9,0.43872,0.00023,11.68693]
[1744231497462,56.62,82723.6686,154.9,0.43872,0.00023,11.68693]
[1744231497495,56.61,82727.5147,154.9,0.43962,0.00023,11.69152]
[1744231499248,56.6,82727.5147,154.9,0.4396,0.00024,11.69145]
[1744231499429,56.58,82727.5147,154.9,0.43958,0.00024,11.69136]
[1744231500087,56.58,82727.5147,154.8,0.43958,0.00024,11.69136]
[1744231500102,56.58,82727.5147,154.8,0.43958,0.00024,11.69136]
[1744231500278,56.58,82727.5147,154.8,0.43958,0.00024,11.69136]
[1744231500347,56.57,82727.5147,154.8,0.43956,0.00024,11.69129]
[1744231501499,56.57,82733.1192,154.8,0.44088,0.00024,11.69795]
[1744231506504,56.56,82731.709,154.8,0.44054,0.00024,11.69626]
[1744231507067,56.56,82731.709,154.8,0.44054,0.00024,11.69626]
[1744231507067,56.56,82731.709,154.8,0.44054,0.00024,11.69626]
[1744231507144,56.56,82731.709,154.8,0.44054,0.00024,11.69626]
[1744231507201,56.56,82731.709,154.8,0.44054,0.00024,11.69626]
[1744231507424,56.56,82731.709,154.8,0.44054,0.00024,11.69626]
[1744231508358,56.56,82731.709,154.8,0.44054,0.00024,11.69625]
[1744231508370,56.56,82731.709,154.8,0.44054,0.00024,11.69625]
[1744231509341,56.56,82731.709,154.8,0.44054,0.00024,11.69624]
[1744231510152,56.56,82731.709,154.8,0.44054,0.00024,11.69624]
[1744231510208,56.56,82731.709,154.8,0.44054,0.00024,11.69624]
[1744231510390,56.56,82731.709,154.8,0.44054,0.00024,11.69624]
[1744231511090,56.56,82731.709,154.8,0.44055,0.00024,11.69627]
[1744231511129,56.56,82731.709,154.8,0.44055,0.00024,11.69627]
[1744231511460,56.57,82731.709,154.8,0.44055,0.00024,11.6963]
[1744231512269,56.57,82731.709,154.8,0.44055,0.00024,11.6963]
[1744231512343,56.57,82731.709,154.8,0.44055,0.00024,11.6963]
[1744231512376,56.57,82731.709,154.8,0.44055,0.00024,11.69629]
[1744231513517,56.57,82677.92,154.8,0.42793,0.00023,11.62677]
[1744231514101,56.57,82677.92,154.8,0.42793,0.00023,11.62677]
[1744231514178,56.57,82677.92,154.8,0.42793,0.00023,11.62677]
[1744231514291,56.58,82677.92,154.8,0.42794,0.00023,11.6268]
[1744231516520,56.57,82672.5427,154.8,0.42667,0.00023,11.61916]
[1744231516851,56.57,82672.5427,154.8,0.42667,0.00023,11.61916]
[1744231516858,56.57,82672.5427,154.8,0.42667,0.00023,11.61916]
[1744231517201,56.57,82672.5427,154.8,0.42666,0.00023,11.61914]
[1744231518059,56.57,82672.5427,154.8,0.42666,0.00023,11.61914]
[1744231519461,56.57,82672.5427,154.8,0.42667,0.00023,11.61916]
[1744231520724,56.57,82672.5427,154.8,0.42667,0.00023,11.61919]
[1744231521474,56.57,82672.5427,154.8,0.42667,0.00023,11.61919]
[1744231521525,56.57,82653.5078,154.8,0.42223,0.00023,11.59142]
[1744231522526,56.58,82656.634,154.8,0.42296,0.00023,11.59609]
[1744231523703,56.58,82657.177,154.8,0.42309,0.00023,11.59692]
[1744231524528,56.58,82657.0,154.8,0.42305,0.00023,11.59664]
[1744231526531,56.57,82666.1377,154.8,0.42518,0.00023,11.61]
[1744231527532,56.57,82669.6241,154.8,0.42599,0.00023,11.615]
[1744231529534,56.57,82666.079,154.8,0.42515,0.00023,11.60986]
[1744231531530,56.56,82666.079,154.8,0.42515,0.00023,11.60984]
[1744231531543,56.56,82666.079,154.8,0.42515,0.00023,11.60984]
[1744231531537,56.56,82666.4463,154.8,0.42517,0.00023,11.60141]
[1744231531713,56.56,82666.4463,154.8,0.42517,0.00023,11.60141]
[1744231534374,56.57,82666.4463,154.8,0.42518,0.00023,11.60147]
[1744231534631,56.57,82666.4463,154.8,0.42519,0.00023,11.60151]
[1744231534650,56.57,82666.4463,154.8,0.42519,0.00023,11.60151]
[1744231535540,56.58,82686.7693,154.8,0.42995,0.00023,11.63012]
[1744231536945,56.58,82694.1659,154.8,0.43169,0.00023,11.64013]
[1744231537952,56.58,82699.2282,154.8,0.43288,0.00023,11.64685]
[1744231539225,56.58,82699.2282,154.8,0.43288,0.00023,11.64685]
[1744231541533,56.58,82699.2282,154.8,0.43288,0.00023,11.64687]
[1744231545001,56.59,82702.5161,154.8,0.43366,0.00023,11.65121]
[1744231548022,56.59,82697.764,154.8,0.43255,0.00023,11.64501]
[1744231549244,56.59,82697.764,154.8,0.43255,0.00023,11.64501]
[1744231552421,56.6,82699.6461,154.8,0.433,0.00023,11.64751]
[1744231554397,56.6,82700.264,154.8,0.43315,0.00023,11.64837]
[1744231554407,56.6,82700.264,154.8,0.43315,0.00023,11.64837]
[1744231554434,56.6,82700.264,154.8,0.43315,0.00023,11.64837]
[1744231554441,56.6,82700.264,154.8,0.43315,0.00023,11.64837]
[1744231555071,56.61,82692.3015,154.8,0.4313,0.00023,11.63788]
[1744231555864,56.61,82692.3015,154.8,0.4313,0.00023,11.63788]
[1744231555899,56.61,82692.3015,154.8,0.4313,0.00023,11.63788]
[1744231555950,56.61,82692.3015,154.8,0.4313,0.00023,11.63788]
[1744231556562,56.62,82684.1429,154.8,0.4294,0.00023,11.62683]
[1744231561113,56.61,82666.1854,154.8,0.42517,0.00023,11.6014]
[1744231565406,56.6,82665.5254,154.8,0.42501,0.00023,11.60038]
[1744231565815,56.6,82665.5254,154.8,0.42501,0.00023,11.60036]
[1744231567156,56.59,82669.6006,154.8,0.42596,0.00023,11.60622]
[1744231571184,56.59,82673.0301,154.8,0.42676,0.00023,11.6111]
[1744231572916,56.59,82673.4881,154.8,0.42686,0.00023,11.61175]
[1744231573006,56.59,82673.4881,154.8,0.42686,0.00023,11.61175]
[1744231574533,56.59,82673.4881,154.8,0.42686,0.00023,11.61175]
[1744231574581,56.59,82668.1793,154.8,0.42562,0.00023,11.60414]
[1744231578105,56.58,82665.6422,154.8,0.42501,0.00023,11.60041]
[1744231578109,56.58,82665.6422,154.8,0.42501,0.00023,11.60041]
[1744231578136,56.58,82665.6422,154.8,0.42501,0.00023,11.60041]
[1744231578556,56.58,82665.6422,154.8,0.42501,0.00023,11.60041]
[1744231578597,56.58,82664.6688,154.8,0.42478,0.00023,11.59898]
[1744231580819,56.58,82664.6688,154.8,0.42479,0.00023,11.59902]
[1744231580888,56.58,82664.6688,154.8,0.42479,0.00023,11.59902]
[1744231580944,56.58,82664.6688,154.8,0.42479,0.00023,11.59902]
[1744231581026,56.58,82664.6688,154.8,0.42479,0.00023,11.59902]
[1744231582168,56.59,82664.6688,154.8,0.42479,0.00023,11.59903]
[1744231583270,56.58,82639.4444,154.8,0.41889,0.00023,11.56108]
[1744231584277,56.58,82635.8137,154.8,0.41804,0.00023,11.55541]
[1744231585721,56.58,82634.4839,154.8,0.41773,0.00023,11.55331]
[1744231586996,56.58,82634.4839,154.8,0.41773,0.00023,11.5533]
[1744231588030,56.58,82634.4839,154.8,0.41773,0.00023,11.55328]
[1744231588996,56.58,82634.4839,154.8,0.41773,0.00023,11.55328]
[1744231590319,56.58,82627.4427,154.8,0.41608,0.00023,11.54209]
[1744231595354,56.57,82628.8994,154.8,0.41635,0.00023,11.5354]
[1744231599083,56.57,82627.1902,154.8,0.41595,0.00023,11.53264]
[1744231601396,56.59,82624.0715,154.8,0.41525,0.00023,11.52781]
[1744231606431,56.62,82623.9227,154.8,0.41527,0.00023,11.52788]
[1744231608679,56.63,82624.3913,154.8,0.41539,0.00023,11.52875]
[1744231609585,56.63,82624.3913,154.8,0.41539,0.00023,11.52875]
[1744231609605,56.63,82624.3913,154.8,0.41539,0.00023,11.52875]
[1744231609695,56.64,82624.4668,154.8,0.41542,0.00023,11.52894]
[1744231609793,56.64,82624.4668,154.8,0.41542,0.00023,11.52894]
[1744231610324,56.64,82624.4668,154.8,0.41542,0.00023,11.52894]
[1744231610329,56.64,82624.4668,154.8,0.41542,0.00023,11.52894]
[1744231610488,56.64,82624.4668,154.8,0.41542,0.00023,11.52894]
[1744231610629,56.64,82629.0963,154.8,0.4165,0.00023,11.53634]
[1744231611055,56.64,82629.0963,154.8,0.4165,0.00023,11.53634]
[1744231612804,56.63,82629.0963,154.8,0.41649,0.00023,11.53631]
[1744231613520,56.63,82629.0963,154.8,0.41649,0.00023,11.53631]
[1744231614615,56.63,82629.0963,154.8,0.41649,0.00023,11.5363]
[1744231614633,56.63,82635.5651,154.8,0.418,0.00023,11.54651]
[1744231618325,56.63,82635.1151,154.8,0.41789,0.00023,11.54576]
[1744231618362,56.63,82635.1151,154.8,0.41789,0.00023,11.54576]
[1744231619308,56.63,82635.1151,154.8,0.41788,0.00023,11.54575]
[1744231620397,56.62,82635.1151,154.8,0.41788,0.00023,11.54573]
[1744231621105,56.62,82635.1151,154.8,0.41788,0.00023,11.54571]
[1744231621218,56.62,82635.1151,154.8,0.41788,0.00023,11.54571]
[1744231621775,56.62,82635.1151,154.8,0.41787,0.00023,11.54569]
[1744231622483,56.62,82635.1151,154.8,0.41787,0.00023,11.54569]
[1744231623561,56.62,82638.468,154.8,0.41865,0.00023,11.5509]
[1744231624936,56.61,82638.468,154.8,0.41865,0.00023,11.55088]
[1744231626582,56.61,82646.0661,154.8,0.42042,0.00023,11.56256]
[1744231628596,56.61,82643.0624,154.8,0.41971,0.00023,11.55793]
[1744231628856,56.61,82643.0624,154.8,0.41971,0.00023,11.55793]
[1744231630189,56.61,82643.0624,154.8,0.41971,0.00023,11.55791]
[1744231630669,56.61,82643.0624,154.8,0.41971,0.00023,11.55791]
[1744231631013,56.6,82643.0624,154.8,0.4197,0.00023,11.55789]
[1744231632624,56.6,82652.423,154.8,0.42188,0.00023,11.57208]
[1744231633558,56.6,82652.423,154.8,0.42188,0.00023,11.57208]
[1744231634638,56.59,82648.7083,154.8,0.42101,0.00023,11.56644]
[1744231636050,56.59,82647.8003,154.8,0.42079,0.00023,11.56504]
[1744231637657,56.59,82642.7881,154.8,0.41962,0.00023,11.55733]
[1744231642662,56.58,82640.2423,154.8,0.41901,0.00023,11.55332]
[1744231643663,56.58,82645.7539,154.8,0.42029,0.00023,11.5618]
[1744231648668,56.57,82644.5761,154.8,0.42001,0.00023,11.55991]
[1744231649384,56.57,82644.5761,154.8,0.42001,0.00023,11.55991]
[1744231649390,56.57,82644.5761,154.8,0.42001,0.00023,11.55991]
[1744231652376,56.56,82643.2166,154.8,0.41962,0.00023,11.54879]
[1744231652469,56.56,82643.2166,154.8,0.41962,0.00023,11.54879]
[1744231653096,56.56,82643.2166,154.8,0.41961,0.00023,11.54878]
[1744231654674,56.56,82640.0512,154.8,0.41887,0.00023,11.54385]
[1744231657696,56.56,82640.7325,154.8,0.41902,0.00023,11.54487]
[1744231659452,56.55,82639.7338,154.8,0.41879,0.00023,11.54331]
[1744231660541,56.55,82639.7338,154.8,0.41878,0.00023,11.5433]
[1744231660551,56.55,82639.7338,154.8,0.41878,0.00023,11.5433]
[1744231661453,56.55,82639.7338,154.8,0.41878,0.00023,11.54329]
[1744231662682,56.55,82635.9426,154.8,0.41789,0.00023,11.53734]
[1744231664487,56.55,82634.806,154.8,0.41763,0.00023,11.53554]
[1744231664677,56.55,82634.806,154.8,0.41763,0.00023,11.53554]
[1744231667184,56.55,82635.1931,154.8,0.41771,0.00023,11.53612]
[1744231668688,56.55,82628.9364,154.8,0.41625,0.00023,11.52619]
[1744231672690,56.54,82626.8797,154.8,0.41577,0.00023,11.52288]
[1744231672724,56.54,82626.8797,154.8,0.41577,0.00023,11.52288]
[1744231672870,56.54,82626.918,154.8,0.41577,0.00023,11.52294]
[1744231672966,56.54,82626.918,154.8,0.41577,0.00023,11.52294]
[1744231672999,56.54,82626.918,154.8,0.41577,0.00023,11.52294]
[1744231673018,56.54,82626.918,154.8,0.41577,0.00023,11.52294]
[1744231673061,56.54,82626.918,154.8,0.41577,0.00023,11.52294]
[1744231673150,56.54,82626.918,154.8,0.41577,0.00023,11.52294]
[1744231674694,56.54,82636.3566,154.8,0.41798,0.00023,11.53791]
[1744231675485,56.54,82636.3566,154.8,0.41798,0.00023,11.53791]
[1744231675971,56.54,82636.3566,154.8,0.41797,0.00023,11.5379]
[1744231677697,56.54,82648.6695,154.8,0.42085,0.00023,11.55689]
[1744231678183,56.54,82648.6695,154.8,0.42085,0.00023,11.55689]
[1744231679699,56.53,82645.8207,154.8,0.42018,0.00023,11.55251]
[1744231680129,56.53,82645.8207,154.8,0.42018,0.00023,11.55251]
[1744231682478,56.53,82645.8207,154.8,0.42017,0.00023,11.55248]
[1744231683703,56.53,82640.0751,154.8,0.41882,0.00023,11.54358]
[1744231686689,56.52,82638.6963,154.8,0.4185,0.00023,11.54141]
[1744231686695,56.52,82638.6963,154.8,0.4185,0.00023,11.54141]
[1744231686706,56.52,82642.806,154.8,0.41946,0.00023,11.54778]
[1744231688708,56.52,82646.835,154.8,0.42039,0.00023,11.55394]
[1744231689709,56.52,82649.8265,154.8,0.4211,0.00023,11.55851]
[1744231690747,56.52,82649.0949,154.8,0.42093,0.00023,11.55742]
[1744231694285,56.53,82650.4436,154.8,0.42125,0.00023,11.55951]
[1744231695084,56.53,82650.4436,154.8,0.42125,0.00023,11.55953]
[1744231695465,56.53,82650.4436,154.8,0.42125,0.00023,11.55953]
[1744231695568,56.53,82650.4436,154.8,0.42125,0.00023,11.55953]
[1744231697443,56.54,82651.2925,154.8,0.42146,0.00023,11.56085]
[1744231698091,56.54,82661.9769,154.8,0.42397,0.00023,11.57682]
[1744231700997,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701028,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701034,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701045,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701070,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701154,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701528,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701534,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701546,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231701604,56.55,82662.9399,154.8,0.42421,0.00023,11.57828]
[1744231704136,56.54,82672.6464,154.8,0.42647,0.00023,11.59225]
[1744231705143,56.54,82680.0329,154.8,0.4282,0.00023,11.60264]
[1744231705859,56.54,82680.0329,154.8,0.4282,0.00023,11.60264]
[1744231709663,56.52,82680.0329,154.8,0.42818,0.00023,11.60254]
[1744231709669,56.52,82680.0329,154.8,0.42818,0.00023,11.60254]
[1744231709684,56.52,82680.0329,154.8,0.42818,0.00023,11.60251]
[1744231711185,56.51,82684.9661,154.8,0.42927,0.00024,11.60037]
[1744231713585,56.51,82685.7308,154.8,0.42945,0.00024,11.60141]
[1744231716220,56.5,82689.1977,154.8,0.43025,0.00024,11.60608]
[1744231718175,56.5,82689.9337,154.8,0.43042,0.00024,11.60706]
[1744231720377,56.49,82687.876,154.8,0.42992,0.00024,11.60421]
[1744231720397,56.49,82687.876,154.8,0.42992,0.00024,11.60421]
[1744231723308,56.48,82687.6064,154.8,0.42985,0.00024,11.60378]
[1744231724280,56.48,82697.0258,154.8,0.43206,0.00024,11.61647]
[1744231725236,56.48,82697.0258,154.8,0.43206,0.00024,11.61647]
[1744231725367,56.48,82697.0258,154.8,0.43206,0.00024,11.61647]
[1744231726632,56.47,82697.0258,154.8,0.43206,0.00024,11.61645]
[1744231726708,56.47,82697.0258,154.8,0.43206,0.00024,11.61645]
[1744231726732,56.47,82697.0258,154.8,0.43206,0.00024,11.61645]
[1744231726975,56.47,82694.7709,154.8,0.43152,0.00024,11.61342]
[1744231727486,56.47,82694.7709,154.8,0.43152,0.00024,11.61342]
[1744231728307,56.47,82694.7709,154.8,0.43152,0.00024,11.61343]
[1744231730134,56.47,82694.7709,154.8,0.43152,0.00024,11.61342]
[1744231730662,56.47,82694.7709,154.8,0.43152,0.00024,11.61342]
[1744231733342,56.46,82742.567,154.8,0.44279,0.00024,11.67285]
[1744231735758,56.46,82739.0948,154.8,0.44197,0.00024,11.66883]
[1744231736305,56.46,82739.0948,154.8,0.44197,0.00024,11.66883]
[1744231736307,56.46,82739.0948,154.8,0.44197,0.00024,11.66883]
[1744231736346,56.46,82739.0948,154.8,0.44197,0.00024,11.66883]
[1744231737886,56.46,82739.095,154.8,0.44197,0.00024,11.66881]
[1744231737927,56.46,82739.095,154.8,0.44197,0.00024,11.66881]
[1744231738069,56.46,82739.095,154.8,0.44197,0.00024,11.66881]
[1744231738933,56.46,82739.095,154.8,0.44196,0.00024,11.6688]
[1744231739090,56.46,82739.095,154.8,0.44196,0.00024,11.6688]
[1744231741398,56.45,82721.685,154.8,0.43785,0.00024,11.64794]
[1744231741883,56.45,82721.685,154.8,0.43785,0.00024,11.64794]
[1744231741973,56.45,82721.685,154.8,0.43785,0.00024,11.64794]
[1744231742666,56.45,82721.685,154.8,0.43785,0.00024,11.64794]
[1744231743225,56.45,82721.685,154.8,0.43784,0.00024,11.64792]
[1744231743861,56.45,82721.685,154.8,0.43784,0.00024,11.6479]
[1744231743930,56.45,82721.685,154.8,0.43784,0.00024,11.6479]
[1744231744067,56.45,82721.685,154.8,0.43784,0.00024,11.6479]
[1744231745768,56.45,82708.9848,154.8,0.43484,0.00024,11.63192]
[1744231746557,56.45,82708.9848,154.8,0.43484,0.00024,11.63192]
[1744231747440,56.45,82712.935,154.8,0.43577,0.00024,11.63696]
[1744231751334,56.45,82713.7521,154.8,0.43597,0.00024,11.638]
[1744231751385,56.45,82713.7521,154.8,0.43597,0.00024,11.638]
[1744231751407,56.45,82713.7521,154.8,0.43597,0.00024,11.638]
[1744231751434,56.45,82713.7521,154.8,0.43597,0.00024,11.638]
[1744231751480,56.45,82713.7521,154.8,0.43597,0.00024,11.638]
[1744231751707,56.45,82713.7521,154.8,0.43597,0.00024,11.638]
[1744231751751,56.45,82713.7521,154.8,0.43597,0.00024,11.638]
[1744231751920,56.45,82711.8702,154.8,0.43552,0.00024,11.63562]
[1744231752054,56.45,82711.8702,154.8,0.43552,0.00024,11.63562]
[1744231752120,56.45,82711.8702,154.8,0.43552,0.00024,11.63562]
[1744231752775,56.45,82706.399,154.8,0.43423,0.00024,11.62858]
[1744231754512,56.44,82706.399,154.8,0.43422,0.00024,11.62853]
[1744231755778,56.44,82683.5671,154.8,0.42883,0.00024,11.59788]
[1744231757347,56.43,82683.5671,154.8,0.42883,0.00024,11.59785]
[1744231757766,56.43,82683.5671,154.8,0.42883,0.00024,11.59785]
[1744231759568,56.43,82686.1654,154.8,0.42944,0.00024,11.60144]
[1744231759612,56.43,82686.1654,154.8,0.42944,0.00024,11.60144]
[1744231760390,56.43,82686.1654,154.8,0.42944,0.00024,11.60143]
[1744231760420,56.43,82686.1654,154.8,0.42944,0.00024,11.60143]
[1744231760526,56.43,82686.1654,154.8,0.42944,0.00024,11.60143]
[1744231760771,56.43,82686.1654,154.8,0.42944,0.00024,11.60143]
[1744231760784,56.43,82709.4678,154.8,0.43493,0.00024,11.63242]
[1744231763575,56.43,82726.6298,154.8,0.43898,0.00024,11.65384]
[1744231764948,56.43,82726.6298,154.8,0.43898,0.00024,11.65384]
[1744231764961,56.43,82726.6298,154.8,0.43898,0.00024,11.65384]
[1744231766686,56.43,82726.6298,154.8,0.43898,0.00024,11.65383]
[1744231767730,56.42,82726.6298,154.8,0.43898,0.00024,11.65382]
[1744231769617,56.42,82741.2054,154.8,0.44242,0.00024,11.67106]
[1744231771794,56.41,82749.7791,154.8,0.4444,0.00024,11.67188]
[1744231773224,56.41,82749.7791,154.8,0.4444,0.00024,11.67187]
[1744231773234,56.41,82749.7791,154.8,0.4444,0.00024,11.67187]
[1744231773322,56.41,82749.7791,154.8,0.4444,0.00024,11.67187]
[1744231776699,56.4,82750.0813,154.9,0.44446,0.00024,11.67218]
[1744231776717,56.4,82750.0813,154.9,0.44446,0.00024,11.67218]
[1744231776982,56.4,82750.0813,154.9,0.44445,0.00024,11.67216]
[1744231777099,56.4,82750.0813,155.0,0.44445,0.00024,11.67216]
[1744231777107,56.4,82750.0813,155.0,0.44445,0.00024,11.67216]
[1744231777212,56.4,82750.0813,155.0,0.44445,0.00024,11.67216]
[1744231777252,56.4,82750.0813,155.0,0.44445,0.00024,11.67216]
[1744231777676,56.4,82750.0813,155.0,0.44445,0.00024,11.67216]
[1744231777727,56.4,82750.0813,155.0,0.44445,0.00024,11.67216]
[1744231777804,56.4,82765.7364,155.0,0.44817,0.00024,11.68917]
[1744231779005,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231779564,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231779570,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231779581,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231779688,56.39,82765.7364,155.0,0.44816,0.00024,11.68914]
[1744231780754,56.39,82765.7364,155.0,0.44816,0.00024,11.68914]
[1744231781326,56.39,82765.7364,155.0,0.44816,0.00024,11.68914]
[1744231781540,56.39,82765.7364,155.0,0.44816,0.00024,11.68914]
[1744231781765,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231782197,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231782713,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231782739,56.39,82765.7364,155.0,0.44816,0.00024,11.68915]
[1744231783303,56.39,82765.7364,155.0,0.44816,0.00024,11.68914]
[1744231784603,56.39,82765.7364,155.0,0.44815,0.00024,11.68912]
[1744231786770,56.38,82765.7364,155.0,0.44815,0.00024,11.68911]
[1744231787333,56.38,82765.8228,155.0,0.44817,0.00024,11.68919]
[1744231787384,56.38,82765.8228,154.5,0.44817,0.00024,11.68919]
[1744231787415,56.38,82765.8228,154.5,0.44817,0.00024,11.68919]
[1744231787663,56.38,82765.8228,154.5,0.44817,0.00024,11.68919]
[1744231787715,56.38,82765.8228,154.5,0.44817,0.00024,11.68919]
[1744231787744,56.38,82765.8228,154.5,0.44816,0.00024,11.68918]
[1744231788868,56.38,82765.8228,154.5,0.44816,0.00024,11.68918]
[1744231789758,56.38,82765.8228,154.5,0.44817,0.00024,11.68919]
[1744231792093,56.39,82765.8228,154.5,0.44817,0.00024,11.68922]
[1744231793786,56.39,82733.7433,154.5,0.44057,0.00024,11.65328]
[1744231794562,56.39,82733.7433,154.5,0.44057,0.00024,11.65328]
[1744231795708,56.4,82733.7433,154.5,0.44058,0.00024,11.6533]
[1744231795714,56.4,82733.7433,154.5,0.44058,0.00024,11.6533]
[1744231795749,56.4,82733.7433,154.5,0.44058,0.00024,11.6533]
[1744231795822,56.4,82733.7433,154.5,0.44058,0.00024,11.6533]
[1744231796035,56.4,82733.7433,154.5,0.44058,0.00024,11.6533]
[1744231796182,56.4,82733.7433,154.5,0.44058,0.00024,11.6533]
[1744231796844,56.4,82733.7433,154.5,0.44058,0.00024,11.6533]
[1744231797815,56.39,82733.7433,154.5,0.44057,0.00024,11.65328]
[1744231798831,56.39,82733.7433,154.5,0.44057,0.00024,11.65328]
[1744231798966,56.39,82733.7433,154.5,0.44057,0.00024,11.65327]
[1744231799303,56.39,82733.7433,154.5,0.44057,0.00024,11.65327]
[1744231799312,56.39,82733.7433,154.5,0.44057,0.00024,11.65327]
[1744231800313,56.39,82733.7433,154.5,0.44057,0.00024,11.65326]
[1744231801156,56.39,82733.7433,154.5,0.44057,0.00024,11.65328]
[1744231801280,56.39,82733.7433,154.5,0.44057,0.00024,11.65328]
[1744231803832,56.4,82730.026,154.5,0.4397,0.00024,11.64889]
[1744231805834,56.41,82736.1689,154.5,0.44117,0.00024,11.65623]
[1744231806436,56.41,82736.1689,154.5,0.44117,0.00024,11.65623]
[1744231806481,56.41,82736.1689,154.5,0.44117,0.00024,11.65623]
[1744231806499,56.41,82736.1689,154.5,0.44117,0.00024,11.65623]
[1744231806546,56.41,82736.1689,154.5,0.44117,0.00024,11.65623]
[1744231807836,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231807897,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231807909,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231808049,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231808381,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231808457,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231808504,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231808804,56.41,82751.7196,154.5,0.44485,0.00024,11.67404]
[1744231808825,56.41,82751.7196,154.5,0.44485,0.00024,11.67403]
[1744231809032,56.41,82751.7196,154.5,0.44485,0.00024,11.67403]
[1744231809718,56.41,82751.7196,154.5,0.44485,0.00024,11.67403]
[1744231809741,56.41,82751.7196,154.5,0.44485,0.00024,11.67402]
[1744231810839,56.41,82775.8326,154.5,0.45057,0.00024,11.69964]
[1744231811840,56.4,82771.423,154.5,0.44952,0.00024,11.69513]
[1744231812334,56.4,82771.423,154.5,0.44952,0.00024,11.69513]
[1744231813349,56.4,82771.423,154.5,0.44952,0.00024,11.69512]
[1744231814124,56.4,82771.423,154.5,0.44952,0.00024,11.69511]
[1744231814146,56.4,82771.423,154.5,0.44952,0.00024,11.69511]
[1744231814466,56.4,82771.423,154.5,0.44952,0.00024,11.69511]
[1744231814567,56.4,82771.423,154.5,0.44952,0.00024,11.69511]
[1744231815844,56.4,82765.0607,154.5,0.448,0.00024,11.68845]
[1744231816117,56.4,82765.0607,154.5,0.448,0.00024,11.68845]
[1744231816267,56.4,82765.0607,154.5,0.448,0.00024,11.68845]
[1744231816360,56.4,82765.0607,154.5,0.448,0.00024,11.68845]
[1744231816470,56.39,82765.0607,154.5,0.448,0.00024,11.68844]
[1744231817661,56.39,82765.0607,154.5,0.448,0.00024,11.68844]
[1744231817685,56.39,82765.0607,154.5,0.448,0.00024,11.68844]
[1744231817703,56.39,82765.0607,154.5,0.448,0.00024,11.68844]
[1744231817761,56.39,82765.0607,154.5,0.448,0.00024,11.68844]
[1744231817847,56.39,82775.1485,154.5,0.45039,0.00024,11.69889]
[1744231818117,56.39,82775.1485,154.5,0.45039,0.00024,11.69889]
[1744231818195,56.39,82775.1485,154.5,0.45039,0.00024,11.69889]
[1744231818265,56.39,82775.1485,154.5,0.45039,0.00024,11.69889]
[1744231818480,56.39,82775.1485,154.5,0.45039,0.00024,11.69889]
[1744231818498,56.39,82775.1485,154.5,0.45039,0.00024,11.69889]
[1744231818772,56.39,82775.1485,154.5,0.45039,0.00024,11.6989]
[1744231819848,56.39,82787.9065,154.5,0.45342,0.00024,11.71152]
[1744231824853,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825038,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825099,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825118,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825203,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825216,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825273,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825346,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825383,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825483,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825618,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825817,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825874,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231825738,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231826602,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231826607,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231826697,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231827579,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231827623,56.38,82786.6163,154.5,0.4531,0.00024,11.71023]
[1744231827813,56.38,82786.6163,154.5,0.4531,0.00024,11.71022]
[1744231829066,56.37,82786.6163,154.5,0.4531,0.00024,11.71022]
[1744231829509,56.37,82786.6163,154.5,0.4531,0.00024,11.71022]
[1744231830206,56.37,82786.6163,154.5,0.4531,0.00024,11.71021]
[1744231832442,56.37,82786.6163,154.5,0.45306,0.00024,11.70132]
[1744231832580,56.37,82786.6163,154.5,0.45306,0.00024,11.70132]
[1744231833326,56.37,82786.6163,154.5,0.45305,0.00024,11.70132]
[1744231834245,56.37,82786.6163,154.5,0.45305,0.00024,11.70131]
[1744231834351,56.37,82786.6163,154.5,0.45305,0.00024,11.70131]
[1744231835864,56.36,82841.6177,154.5,0.46616,0.00024,11.74837]
[1744231838781,56.36,82841.6177,154.5,0.46616,0.00024,11.74837]
[1744231839352,56.36,82841.0868,154.5,0.46603,0.00024,11.74797]
[1744231842035,56.36,82841.2231,154.5,0.46606,0.00024,11.74806]
[1744231844037,56.35,82839.5855,154.5,0.46566,0.00024,11.74684]
[1744231844617,56.35,82839.5855,154.5,0.46566,0.00024,11.74684]
[1744231845877,56.35,82835.5641,154.5,0.4647,0.00024,11.74378]
[1744231846878,56.35,82831.5542,154.5,0.46375,0.00024,11.74067]
[1744231847879,56.35,82828.8951,154.5,0.46311,0.00024,11.73858]
[1744231849292,56.35,82828.4594,154.5,0.46301,0.00024,11.73823]
[1744231849849,56.35,82828.4594,154.5,0.46301,0.00024,11.73823]
[1744231851078,56.35,82832.6615,154.5,0.46401,0.00024,11.74153]
[1744231851886,56.35,82836.4424,154.5,0.46491,0.00024,11.74445]
[1744231853887,56.34,82840.4643,154.5,0.46587,0.00024,11.74748]
[1744231858893,56.34,82840.726,154.5,0.46592,0.00024,11.74766]
[1744231859295,56.34,82840.726,154.5,0.46592,0.00024,11.74766]
[1744231864523,56.33,82843.236,154.5,0.46652,0.00024,11.7495]
[1744231865900,56.33,82840.5682,154.5,0.46588,0.00024,11.74752]
[1744231866901,56.32,82835.952,154.5,0.46478,0.00024,11.74403]
[1744231871907,56.32,82833.4121,154.5,0.46417,0.00024,11.74206]
[1744231874525,56.32,82835.5379,154.5,0.46467,0.00024,11.7437]
[1744231875785,56.32,82835.5379,154.5,0.46467,0.00024,11.7437]
[1744231876502,56.32,82835.5379,154.5,0.46467,0.00024,11.7437]
[1744231876760,56.32,82835.5379,154.5,0.46467,0.00024,11.7437]
[1744231877621,56.32,82835.5379,154.5,0.46467,0.00024,11.7437]
[1744231878392,56.33,82826.6189,154.5,0.46255,0.00024,11.73671]
[1744231879610,56.33,82826.6189,154.5,0.46255,0.00024,11.73671]
[1744231879615,56.33,82826.6189,154.5,0.46255,0.00024,11.73671]
[1744231879622,56.33,82826.6189,154.5,0.46255,0.00024,11.73671]
[1744231880041,56.33,82826.6189,154.5,0.46256,0.00024,11.73672]
[1744231880474,56.33,82826.6189,154.5,0.46256,0.00024,11.73672]
[1744231884075,56.35,82825.1466,154.5,0.46222,0.00024,11.73558]
[1744231885219,56.36,82825.1466,154.5,0.46223,0.00024,11.73559]
[1744231887527,56.37,82822.9297,154.5,0.4617,0.00024,11.73381]
[1744231888499,56.37,82822.9297,154.5,0.4617,0.00024,11.73381]
[1744231889114,56.37,82822.9297,154.5,0.4617,0.00024,11.73381]
[1744231890910,56.37,82822.9297,154.5,0.4617,0.00024,11.7338]
[1744231890928,56.37,82822.9297,154.5,0.4617,0.00024,11.7338]
[1744231890929,56.37,82837.3579,154.5,0.46514,0.00024,11.74518]
[1744231891182,56.37,82837.3579,154.5,0.46514,0.00024,11.74518]
[1744231891255,56.37,82837.3579,154.5,0.46514,0.00024,11.74518]
[1744231891292,56.37,82837.3579,154.5,0.46514,0.00024,11.74518]
[1744231893500,56.38,82838.2286,154.5,0.46533,0.00024,11.73701]
[1744231894507,56.39,82816.1577,154.5,0.46007,0.00024,11.71933]
[1744231895420,56.39,82816.1577,154.5,0.46007,0.00024,11.71933]
[1744231895459,56.39,82816.1577,154.5,0.46007,0.00024,11.71933]
[1744231895833,56.39,82816.1577,154.5,0.46007,0.00024,11.71933]
[1744231896621,56.39,82816.1577,154.5,0.46007,0.00024,11.71935]
[1744231896709,56.39,82816.1577,154.5,0.46007,0.00024,11.71935]
[1744231896827,56.39,82816.1577,154.5,0.46007,0.00024,11.71935]
[1744231897128,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231897259,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231897468,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231897514,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231897762,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231897800,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231898120,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231898197,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231898488,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231898711,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231898929,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231898958,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231899031,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231899822,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231900402,56.4,82816.1577,154.5,0.46008,0.00024,11.71936]
[1744231900939,56.35,82871.4391,154.5,0.47324,0.00024,11.75973]
[1744231901345,56.35,82871.4391,154.5,0.47324,0.00024,11.75973]
[1744231901940,56.35,82861.1012,154.5,0.47077,0.00024,11.75313]
[1744231902153,56.35,82861.1012,154.5,0.47077,0.00024,11.75313]
[1744231902683,56.35,82861.1012,154.5,0.47077,0.00024,11.75313]
[1744231902962,56.35,82861.1012,154.5,0.47077,0.00024,11.75313]
[1744231904581,56.34,82852.8144,154.5,0.46879,0.00024,11.74751]
[1744231905588,56.34,82848.8346,154.5,0.46783,0.00024,11.74471]
[1744231906078,56.34,82848.8346,154.5,0.46783,0.00024,11.74471]
[1744231908141,56.34,82848.3435,154.5,0.46771,0.00024,11.74435]
[1744231912842,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231912852,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231912987,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231913073,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231913122,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231913645,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231913663,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231913860,56.33,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231913979,56.32,82848.5334,154.5,0.46775,0.00024,11.74447]
[1744231914977,56.33,82848.5334,154.5,0.46775,0.00024,11.74448]
[1744231915156,56.33,82848.5334,154.5,0.46775,0.00024,11.74448]
[1744231916534,56.34,82848.5334,154.5,0.46776,0.00024,11.74449]
[1744231917047,56.34,82848.5334,154.5,0.46776,0.00024,11.7445]
[1744231917440,56.34,82848.5334,154.5,0.46776,0.00024,11.7445]
[1744231917956,56.35,82824.8975,154.5,0.46212,0.00024,11.72649]
[1744231918233,56.35,82824.8975,154.5,0.46212,0.00024,11.72649]
[1744231921369,56.36,82826.8724,154.5,0.46261,0.00024,11.72812]
[1744231921681,56.36,82826.8724,154.5,0.46261,0.00024,11.72812]
[1744231921883,56.36,82826.8724,154.5,0.46261,0.00024,11.72812]
[1744231922608,56.36,82827.0887,154.5,0.46266,0.00024,11.7283]
[1744231923714,56.38,82833.7214,154.5,0.46425,0.00024,11.73356]
[1744231924446,56.38,82833.7214,154.5,0.46425,0.00024,11.73356]
[1744231924500,56.38,82833.7214,154.5,0.46425,0.00024,11.73356]
[1744231925728,56.39,82823.8682,154.5,0.46191,0.00024,11.72575]
[1744231927481,56.4,82823.9394,154.5,0.46193,0.00024,11.72582]
[1744231927503,56.4,82823.9394,154.5,0.46193,0.00024,11.72582]
[1744231927571,56.4,82823.9394,154.5,0.46193,0.00024,11.72582]
[1744231927592,56.4,82823.9394,154.5,0.46193,0.00024,11.72582]
[1744231927732,56.4,82823.9394,154.5,0.46193,0.00024,11.72582]
[1744231927746,56.4,82823.9394,154.5,0.46193,0.00024,11.72582]
[1744231928539,56.4,82823.9394,154.5,0.46194,0.00024,11.72583]
[1744231928636,56.4,82823.9394,154.8,0.46194,0.00024,11.72583]
[1744231928641,56.4,82823.9394,154.8,0.46194,0.00024,11.72583]
[1744231928722,56.4,82823.9394,154.8,0.46194,0.00024,11.72583]
[1744231928776,56.4,82823.9394,154.8,0.46194,0.00024,11.72583]
[1744231928861,56.4,82823.9394,154.8,0.46194,0.00024,11.72583]
[1744231929892,56.4,82823.9394,154.8,0.46194,0.00024,11.72583]
[1744231929969,56.41,82835.7087,154.8,0.46475,0.00024,11.73514]
[1744231931383,56.41,82835.7087,154.8,0.46475,0.00024,11.73515]
[1744231931727,56.41,82835.7087,154.8,0.46475,0.00024,11.73515]
[1744231931770,56.41,82835.7087,154.8,0.46475,0.00024,11.73515]
[1744231931971,56.41,82827.3491,154.8,0.46276,0.00024,11.72861]
[1744231932523,56.41,82827.3491,154.8,0.46276,0.00024,11.72861]
[1744231932695,56.41,82827.3491,154.8,0.46276,0.00024,11.72861]
[1744231933528,56.41,82827.3491,154.8,0.46276,0.00024,11.72861]
[1744231933785,56.41,82827.3491,154.8,0.46276,0.00024,11.7286]
[1744231935098,56.41,82827.3491,154.8,0.46275,0.00024,11.7286]
[1744231935588,56.41,82827.3491,154.8,0.46275,0.00024,11.7286]
[1744231935595,56.41,82827.3491,154.8,0.46275,0.00024,11.7286]
[1744231935616,56.41,82827.3491,154.8,0.46275,0.00024,11.7286]
[1744231936806,56.4,82848.6703,154.8,0.46784,0.00024,11.7447]
[1744231937813,56.4,82843.8178,154.8,0.46668,0.00024,11.7412]
[1744231939947,56.4,82842.198,154.8,0.46629,0.00024,11.74]
[1744231939952,56.4,82842.198,154.8,0.46629,0.00024,11.74]
[1744231939964,56.4,82842.198,154.8,0.46629,0.00024,11.74]
[1744231940003,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231940260,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231940266,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231940365,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231940540,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231940559,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231940805,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231940834,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231941352,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231941379,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231941684,56.4,82843.4304,154.8,0.46658,0.00024,11.74091]
[1744231941841,56.4,82843.4304,154.8,0.46659,0.00024,11.74092]
[1744231942561,56.4,82843.4304,154.8,0.46659,0.00024,11.74092]
[1744231944308,56.34,82843.4304,154.8,0.46654,0.00024,11.7408]
[1744231944985,56.33,82867.0053,154.8,0.47217,0.00024,11.75693]
[1744231946393,56.33,82867.0053,154.8,0.47217,0.00024,11.75693]
[1744231946398,56.33,82867.0053,154.8,0.47217,0.00024,11.75693]
[1744231946876,56.33,82867.0053,154.8,0.47217,0.00024,11.75693]
[1744231947883,56.32,82870.4663,154.8,0.47299,0.00024,11.75909]
[1744231948314,56.32,82870.4663,154.8,0.47299,0.00024,11.75909]
[1744231948891,56.32,82870.4663,154.8,0.47299,0.00024,11.75909]
[1744231951018,56.33,82870.4663,154.8,0.473,0.00024,11.7591]
[1744231951826,56.33,82870.4663,154.8,0.473,0.00024,11.7591]
[1744231952919,56.38,82881.9068,154.8,0.47574,0.00024,11.75712]
[1744231953674,56.38,82881.9068,154.8,0.47574,0.00024,11.75712]
[1744231958961,56.44,82887.2335,154.8,0.47705,0.00024,11.76016]
[1744231960800,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231960975,56.44,82889.5507,154.8,0.4776,0.00024,11.76143]
[1744231961187,56.44,82889.5507,154.8,0.4776,0.00024,11.76143]
[1744231962604,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231963253,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231964132,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231964610,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231964626,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231964646,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231964648,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231964816,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231965003,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231965695,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231965961,56.44,82889.5507,154.8,0.4776,0.00024,11.76142]
[1744231966007,56.43,82861.3914,154.8,0.47087,0.00024,11.74458]
[1744231967008,56.43,82852.7726,154.8,0.46881,0.00024,11.73876]
[1744231968009,56.43,82848.9661,154.8,0.4679,0.00024,11.73609]
[1744231969370,56.43,82849.724,154.8,0.46808,0.00024,11.73662]
[1744231970018,56.43,82849.724,154.8,0.46808,0.00024,11.73662]
[1744231970280,56.42,82849.1772,154.8,0.46795,0.00024,11.73623]
[1744231970284,56.42,82849.1772,154.8,0.46795,0.00024,11.73623]
[1744231971013,56.42,82850.8074,154.8,0.46833,0.00024,11.73738]
[1744231972014,56.42,82853.526,154.8,0.46898,0.00024,11.73927]
[1744231972809,56.42,82853.526,154.8,0.46898,0.00024,11.73927]
[1744231974016,56.42,82860.9839,154.8,0.47076,0.00024,11.7443]
[1744231975017,56.42,82868.9321,154.8,0.47266,0.00024,11.7494]
[1744231976018,56.42,82873.0981,154.8,0.47365,0.00024,11.75197]
[1744231977019,56.41,82876.3131,154.8,0.47442,0.00024,11.7539]
[1744231981219,56.4,82876.1674,154.8,0.47438,0.00024,11.7538]
[1744231981247,56.4,82876.1674,154.8,0.47438,0.00024,11.7538]
[1744231981301,56.4,82876.1674,154.8,0.47438,0.00024,11.7538]
[1744231981520,56.4,82876.1674,154.8,0.47438,0.00024,11.7538]
[1744231981823,56.41,82876.1674,154.8,0.47438,0.00024,11.7538]
[1744231983026,56.41,82881.0104,154.8,0.47554,0.00024,11.75664]
[1744231984624,56.41,82883.4431,154.8,0.47612,0.00024,11.75803]
[1744231989032,56.42,82889.3401,154.8,0.47754,0.00024,11.76129]
[1744231994037,56.44,82888.641,154.8,0.47738,0.00024,11.76093]
[1744231999042,56.46,82886.636,154.8,0.47691,0.00024,11.75985]
[1744231999614,56.46,82886.636,154.8,0.47691,0.00024,11.75985]
[1744232000521,56.46,82886.636,154.8,0.47691,0.00024,11.75985]
[1744232001066,56.46,82886.636,154.8,0.47692,0.00024,11.75986]
[1744232002045,56.47,82892.0794,154.8,0.47822,0.00024,11.76279]
[1744232005144,56.48,82891.0771,154.8,0.47799,0.00024,11.76227]
[1744232006051,56.48,82897.6031,154.8,0.47955,0.00024,11.76565]
[1744232007783,56.49,82898.7977,154.8,0.47984,0.00024,11.76626]
[1744232008013,56.49,82898.7977,154.8,0.47984,0.00024,11.76626]
[1744232009630,56.5,82901.5738,154.8,0.4805,0.00024,11.76763]
[1744232010454,56.55,82901.5738,154.8,0.48053,0.00024,11.76767]
[1744232010534,56.55,82901.5738,154.8,0.48053,0.00024,11.76767]
[1744232011071,56.55,82901.5738,154.8,0.48053,0.00024,11.76767]
[1744232011324,56.55,82903.0687,154.8,0.48086,0.00024,11.75954]
[1744232011386,56.55,82903.0687,154.8,0.48086,0.00024,11.75954]
[1744232011435,56.55,82903.0687,154.8,0.48086,0.00024,11.75954]
[1744232012940,56.56,82902.9955,154.8,0.48085,0.00024,11.7595]
[1744232014059,56.62,82906.5485,154.8,0.48173,0.00024,11.76122]
[1744232014629,56.62,82906.5485,154.8,0.48173,0.00024,11.76122]
[1744232018162,56.64,82905.2997,154.8,0.48144,0.00024,11.76065]
[1744232018176,56.64,82905.2997,154.8,0.48144,0.00024,11.76065]
[1744232018246,56.64,82905.2997,154.8,0.48144,0.00024,11.76065]
[1744232018264,56.64,82905.2997,154.8,0.48144,0.00024,11.76065]
[1744232018347,56.64,82905.2997,154.8,0.48144,0.00024,11.76065]
[1744232018362,56.64,82905.2997,154.8,0.48144,0.00024,11.76065]
[1744232018874,56.64,82905.2997,154.8,0.48144,0.00024,11.76065]
[1744232020145,56.65,82907.3355,154.8,0.48193,0.00024,11.7616]
[1744232020873,56.65,82907.3355,154.8,0.48193,0.00024,11.7616]
[1744232025070,56.67,82904.7583,154.8,0.48133,0.00024,11.76042]
[1744232026232,56.68,82905.0369,154.8,0.48139,0.00024,11.76055]
[1744232027435,56.68,82906.586,154.8,0.48177,0.00024,11.76128]
[1744232028073,56.69,82903.6598,154.8,0.48107,0.00024,11.75991]
[1744232029074,56.69,82907.4285,154.8,0.48197,0.00024,11.76168]
[1744232029617,56.69,82907.4285,154.8,0.48197,0.00024,11.76168]
[1744232035080,56.73,82908.3551,154.8,0.48221,0.00024,11.76212]
[1744232038165,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232038510,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232038514,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232038522,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232038774,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232038827,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232038886,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232039059,56.74,82906.4886,154.8,0.48177,0.00024,11.76127]
[1744232039086,56.74,82909.8515,154.8,0.48257,0.00024,11.7628]
[1744232039158,56.74,82909.8515,154.8,0.48257,0.00024,11.7628]
[1744232039317,56.74,82909.8515,154.8,0.48257,0.00024,11.7628]
[1744232039428,56.74,82909.8515,154.8,0.48257,0.00024,11.7628]
[1744232039491,56.74,82909.8515,154.8,0.48257,0.00024,11.7628]
[1744232039553,56.74,82909.8515,154.8,0.48257,0.00024,11.7628]
[1744232040087,56.74,82924.1762,154.8,0.48598,0.00024,11.7688]
[1744232040200,56.74,82924.1762,154.8,0.48598,0.00024,11.7688]
[1744232042089,56.74,82914.2541,154.8,0.48362,0.00024,11.76474]
[1744232042139,56.74,82914.2541,154.8,0.48362,0.00024,11.76474]
[1744232042146,56.74,82914.2541,154.8,0.48362,0.00024,11.76474]
[1744232042151,56.74,82914.2541,154.8,0.48362,0.00024,11.76474]
[1744232043433,56.74,82912.8711,154.8,0.48329,0.00024,11.76414]
[1744232043452,56.74,82912.8711,154.8,0.48329,0.00024,11.76414]
[1744232043539,56.74,82912.8711,154.8,0.48329,0.00024,11.76414]
[1744232043713,56.74,82912.8711,154.8,0.48329,0.00024,11.76414]
[1744232044135,56.74,82912.8238,154.8,0.48327,0.00024,11.76412]
[1744232045092,56.74,82907.0618,154.8,0.48191,0.00024,11.76154]
[1744232045236,56.74,82907.0618,154.8,0.48191,0.00024,11.76154]
[1744232045402,56.74,82907.0618,154.8,0.48191,0.00024,11.76154]
[1744232048095,56.74,82912.994,154.8,0.48332,0.00024,11.7642]
[1744232048474,56.74,82912.994,154.8,0.48332,0.00024,11.7642]
[1744232048478,56.74,82912.994,154.8,0.48332,0.00024,11.7642]
[1744232048498,56.74,82912.994,154.8,0.48332,0.00024,11.7642]
[1744232048913,56.74,82912.994,154.8,0.48332,0.00024,11.7642]
[1744232048971,56.74,82912.994,154.8,0.48332,0.00024,11.7642]
[1744232049450,56.74,82912.994,154.8,0.48332,0.00024,11.7642]
[1744232050097,56.74,82917.4951,154.8,0.48439,0.00024,11.76611]
[1744232051098,56.74,82920.2763,154.8,0.48505,0.00024,11.76726]
[1744232053669,56.74,82921.522,154.8,0.48535,0.00024,11.76776]
[1744232053711,56.74,82921.522,154.8,0.48535,0.00024,11.76776]
[1744232053717,56.74,82921.522,154.8,0.48535,0.00024,11.76776]
[1744232053782,56.74,82921.522,154.8,0.48535,0.00024,11.76776]
[1744232053899,56.74,82921.522,154.8,0.48535,0.00024,11.76776]
[1744232056103,56.73,82915.4934,154.8,0.48391,0.00024,11.76526]
[1744232058013,56.73,82913.7083,154.8,0.48348,0.00024,11.7645]
[1744232058035,56.73,82913.7083,154.8,0.48348,0.00024,11.7645]
[1744232058073,56.73,82913.7083,154.8,0.48348,0.00024,11.7645]
[1744232058108,56.73,82913.7083,154.8,0.48348,0.00024,11.7645]
[1744232058117,56.73,82913.7083,154.8,0.48348,0.00024,11.7645]
[1744232058129,56.73,82913.7083,154.8,0.48348,0.00024,11.7645]
[1744232058417,56.73,82914.6938,154.8,0.48372,0.00024,11.76492]
[1744232058418,56.73,82914.6938,154.8,0.48372,0.00024,11.76492]
[1744232058425,56.73,82914.6938,154.8,0.48372,0.00024,11.76492]
[1744232058488,56.73,82914.6938,154.8,0.48372,0.00024,11.76492]
[1744232059066,56.73,82914.6938,154.8,0.48372,0.00024,11.76492]
[1744232060107,56.74,82910.3007,154.8,0.48268,0.00024,11.763]
[1744232061108,56.74,82904.7404,154.8,0.48135,0.00024,11.76046]
[1744232061950,56.74,82904.7404,154.8,0.48135,0.00024,11.76046]
[1744232062052,56.74,82904.7404,154.8,0.48135,0.00024,11.76046]
[1744232062135,56.74,82907.0591,154.8,0.48191,0.00024,11.76154]
[1744232062165,56.74,82907.0591,154.8,0.48191,0.00024,11.76154]
[1744232062776,56.74,82907.0591,154.8,0.48191,0.00024,11.76154]
[1744232064111,56.74,82915.8375,154.8,0.484,0.00024,11.76542]
[1744232064215,56.74,82915.8375,154.8,0.484,0.00024,11.76542]
[1744232064352,56.74,82915.8375,154.8,0.484,0.00024,11.76542]
[1744232065112,56.74,82914.6052,154.8,0.4837,0.00024,11.76489]
[1744232066113,56.74,82920.2307,154.8,0.48504,0.00024,11.76724]
[1744232068923,56.74,82921.1707,154.8,0.48526,0.00024,11.76762]
[1744232068947,56.74,82921.1707,154.8,0.48526,0.00024,11.76762]
[1744232068954,56.74,82921.1707,154.8,0.48526,0.00024,11.76762]
[1744232069028,56.74,82921.1707,154.8,0.48526,0.00024,11.76762]
[1744232069545,56.74,82921.1707,154.8,0.48526,0.00024,11.76762]
[1744232071761,56.74,82917.7617,154.8,0.48443,0.00024,11.75737]
[1744232074782,56.73,82922.4382,154.8,0.48555,0.00024,11.75926]
[1744232076338,56.73,82920.6744,154.8,0.48513,0.00024,11.75856]
[1744232076796,56.73,82920.6744,154.8,0.48513,0.00024,11.75856]
[1744232078810,56.73,82926.648,154.8,0.48655,0.00024,11.76089]
[1744232080159,56.73,82926.648,154.8,0.48655,0.00024,11.76089]
[1744232080253,56.73,82926.648,154.8,0.48655,0.00024,11.76089]
[1744232080693,56.73,82926.648,154.8,0.48655,0.00024,11.76089]
[1744232081792,56.72,82926.648,154.8,0.48655,0.00024,11.76089]
[1744232083845,56.72,82934.2609,154.8,0.48836,0.00024,11.76365]
[1744232085847,56.72,82933.7597,154.8,0.48824,0.00024,11.76348]
[1744232088880,56.7,82936.2493,154.8,0.48883,0.00024,11.76433]
[1744232094058,56.68,82935.0124,154.8,0.48853,0.00024,11.7639]
[1744232096085,56.68,82935.1416,154.8,0.48856,0.00024,11.76395]
[1744232096088,56.68,82935.1416,154.8,0.48856,0.00024,11.76395]
[1744232096140,56.68,82935.1416,154.8,0.48855,0.00024,11.76395]
[1744232096156,56.68,82935.1416,154.8,0.48855,0.00024,11.76395]
[1744232096936,56.68,82935.1416,154.8,0.48855,0.00024,11.76395]
[1744232098139,56.68,82935.1416,154.8,0.48855,0.00024,11.76395]
[1744232098146,56.68,82938.1592,154.8,0.48927,0.00024,11.76496]
[1744232101032,56.67,82938.543,154.8,0.48936,0.00024,11.76509]
[1744232101587,56.66,82938.543,154.8,0.48936,0.00024,11.76509]
[1744232101971,56.68,82938.543,154.8,0.48936,0.00024,11.76509]
[1744232102221,56.68,82938.543,154.8,0.48936,0.00024,11.76509]
[1744232102226,56.68,82938.543,154.8,0.48936,0.00024,11.76509]
[1744232102229,56.68,82938.543,154.8,0.48936,0.00024,11.76509]
[1744232102978,56.68,82938.543,154.8,0.48936,0.00024,11.76509]
[1744232105153,56.67,82935.2077,154.8,0.48857,0.00024,11.76397]
[1744232110404,56.67,82936.0431,154.8,0.48877,0.00024,11.76425]
[1744232115769,56.66,82936.0463,154.8,0.48876,0.00024,11.76425]
[1744232115872,56.66,82936.0463,154.8,0.48876,0.00024,11.76425]
[1744232120090,56.66,82936.0463,154.8,0.48876,0.00024,11.76425]
[1744232123120,56.66,82932.855,154.8,0.488,0.00024,11.76314]
[1744232125134,56.65,82940.569,154.8,0.48984,0.00024,11.76574]
[1744232127148,56.65,82943.252,154.8,0.49048,0.00024,11.76659]
[1744232130448,56.64,82944.5877,154.8,0.4908,0.00024,11.767]
[1744232130590,56.64,82944.5877,154.8,0.4908,0.00024,11.767]
[1744232130739,56.64,82944.5877,154.8,0.4908,0.00024,11.767]
[1744232130784,56.64,82944.5877,154.8,0.4908,0.00024,11.767]
[1744232131722,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232131919,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232131920,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232132463,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232133073,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232133160,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232133996,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232134218,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232135091,56.66,82944.5877,154.8,0.49079,0.00024,11.75814]
[1744232136184,56.67,82935.3588,154.8,0.48859,0.00024,11.75516]
[1744232136737,56.67,82935.3588,154.8,0.48859,0.00024,11.75516]
[1744232137985,56.67,82935.3588,154.8,0.48859,0.00024,11.75516]
[1744232138077,56.67,82935.3588,154.8,0.48859,0.00024,11.75516]
[1744232138947,56.67,82935.3588,154.8,0.48859,0.00024,11.75516]
[1744232142523,56.67,82933.8352,154.8,0.48822,0.00024,11.75463]
[1744232143153,56.67,82933.8352,154.8,0.48822,0.00024,11.75463]
[1744232145193,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232145407,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232145432,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232145504,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232145592,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232145686,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232145762,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232145794,56.67,82929.691,154.8,0.48723,0.00024,11.75314]
[1744232146194,56.67,82929.3433,154.8,0.48715,0.00024,11.75302]
[1744232147195,56.67,82925.302,154.8,0.48619,0.00024,11.7515]
[1744232147957,56.67,82925.302,154.8,0.48619,0.00024,11.7515]
[1744232148024,56.67,82925.302,154.8,0.48619,0.00024,11.7515]
[1744232148125,56.68,82925.302,154.8,0.48619,0.00024,11.7515]
[1744232151331,56.69,82923.8742,154.8,0.48585,0.00024,11.75095]
[1744232153378,56.69,82923.3362,154.8,0.48573,0.00024,11.75074]
[1744232153384,56.69,82923.3362,154.8,0.48573,0.00024,11.75074]
[1744232154202,56.7,82921.9066,154.8,0.48539,0.00024,11.75017]
[1744232154326,56.7,82921.9066,154.8,0.48539,0.00024,11.75017]
[1744232155203,56.7,82922.8078,154.8,0.4856,0.00024,11.75053]
[1744232155430,56.7,82922.8078,154.8,0.4856,0.00024,11.75053]
[1744232155446,56.7,82922.8078,154.8,0.4856,0.00024,11.75053]
[1744232156204,56.7,82924.5785,154.8,0.48603,0.00024,11.75123]
[1744232156455,56.7,82924.5785,154.8,0.48603,0.00024,11.75123]
[1744232157474,56.7,82925.6771,154.8,0.48629,0.00024,11.75165]
[1744232161299,56.7,82925.2126,154.8,0.48618,0.00024,11.75147]
[1744232161566,56.7,82925.2126,154.8,0.48618,0.00024,11.75147]
[1744232161606,56.7,82925.2126,154.8,0.48618,0.00024,11.75147]
[1744232162479,56.7,82924.0465,154.8,0.4859,0.00024,11.75102]
[1744232162486,56.7,82924.0465,154.8,0.4859,0.00024,11.75102]
[1744232162492,56.7,82924.0465,154.8,0.4859,0.00024,11.75102]
[1744232162827,56.7,82924.0465,154.8,0.4859,0.00024,11.75102]
[1744232165213,56.71,82918.4772,154.8,0.48458,0.00024,11.74879]
[1744232166378,56.72,82919.9205,154.8,0.48492,0.00024,11.74938]
[1744232167215,56.72,82921.5486,154.8,0.48531,0.00024,11.75004]
[1744232167479,56.72,82921.5486,154.8,0.48531,0.00024,11.75004]
[1744232169082,56.72,82921.6135,154.8,0.48533,0.00024,11.75006]
[1744232170107,56.72,82921.6135,154.8,0.48533,0.00024,11.75006]
[1744232170240,56.72,82921.6135,154.8,0.48533,0.00024,11.75006]
[1744232170244,56.72,82921.6135,154.8,0.48533,0.00024,11.75006]
[1744232170821,56.72,82921.6135,154.8,0.48533,0.00024,11.75006]
[1744232171016,56.72,82921.6135,154.8,0.48533,0.00024,11.75006]
[1744232171047,56.72,82921.6135,154.8,0.48533,0.00024,11.75007]
[1744232171397,56.72,82921.6135,154.8,0.48533,0.00024,11.75007]
[1744232174603,56.74,82920.8864,154.8,0.48516,0.00024,11.74978]
[1744232176273,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176299,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176351,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176537,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176632,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176640,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176791,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176841,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176851,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232176906,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232177074,56.75,82918.8174,154.8,0.48467,0.00024,11.74895]
[1744232177291,56.76,82918.8174,154.8,0.48468,0.00024,11.74895]
[1744232178226,56.76,82903.0684,154.8,0.48093,0.00024,11.74195]
[1744232179227,56.77,82888.6435,154.8,0.47749,0.00024,11.73463]
[1744232179623,56.77,82888.6435,154.8,0.47749,0.00024,11.73463]
[1744232180907,56.77,82886.9617,154.8,0.47709,0.00024,11.73372]
[1744232181179,56.77,82886.9617,154.8,0.47709,0.00024,11.73372]
[1744232181907,56.77,82888.1251,154.8,0.47737,0.00024,11.73436]
[1744232181916,56.77,82888.1251,154.8,0.47737,0.00024,11.73436]
[1744232182054,56.77,82888.1251,154.8,0.47737,0.00024,11.73436]
[1744232182302,56.78,82888.1251,154.8,0.47737,0.00024,11.73436]
[1744232183231,56.78,82879.0705,154.8,0.47522,0.00024,11.72931]
[1744232183473,56.78,82879.0705,154.8,0.47522,0.00024,11.72931]
[1744232183892,56.78,82879.0705,154.8,0.47522,0.00024,11.72931]
[1744232183993,56.78,82879.0705,154.8,0.47522,0.00024,11.72931]
[1744232185233,56.78,82872.2795,154.8,0.4736,0.00024,11.72529]
[1744232185676,56.78,82872.2795,154.8,0.4736,0.00024,11.72529]
[1744232185684,56.78,82872.2795,154.8,0.4736,0.00024,11.72529]
[1744232187235,56.78,82876.0973,154.8,0.47451,0.00024,11.72757]
[1744232190894,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232190931,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232191343,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232191381,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232191475,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232191509,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232191843,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232192066,56.77,82874.3574,154.8,0.47409,0.00024,11.72653]
[1744232192240,56.77,82883.1485,154.8,0.47616,0.00024,11.72274]
[1744232193215,56.77,82883.1485,154.8,0.47616,0.00024,11.72274]
[1744232193241,56.78,82888.3495,154.8,0.4774,0.00024,11.72561]
[1744232194242,56.78,82899.6367,154.8,0.4801,0.00024,11.73143]
[1744232195243,56.79,82902.372,154.8,0.48075,0.00024,11.73276]
[1744232197114,56.79,82904.652,154.8,0.4813,0.00024,11.73385]
[1744232197121,56.79,82904.652,154.8,0.4813,0.00024,11.73385]
[1744232197144,56.79,82904.652,154.8,0.4813,0.00024,11.73385]
[1744232197230,56.79,82904.652,154.8,0.4813,0.00024,11.73385]
[1744232197277,56.8,82906.5957,154.8,0.48176,0.00024,11.73476]
[1744232197345,56.8,82906.5957,154.8,0.48176,0.00024,11.73476]
[1744232198558,56.8,82906.5957,154.8,0.48176,0.00024,11.73476]
[1744232199247,56.8,82923.0009,154.8,0.48567,0.00024,11.74178]
[1744232201249,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232202566,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232203118,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232203219,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232203651,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232204108,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232204777,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232204780,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232204785,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232204882,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232204983,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232205815,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232205987,56.79,82925.6616,154.8,0.4863,0.00024,11.74281]
[1744232207255,56.8,82913.4679,154.8,0.4834,0.00024,11.73784]
[1744232208731,56.81,82913.1044,154.8,0.48332,0.00024,11.73768]
[1744232208761,56.81,82913.1044,154.8,0.48332,0.00024,11.73768]
[1744232209257,56.81,82913.0777,154.8,0.48331,0.00024,11.73768]
[1744232209719,56.81,82913.0777,154.8,0.48331,0.00024,11.73768]
[1744232209735,56.81,82913.0777,154.8,0.48331,0.00024,11.73768]
[1744232209976,56.81,82913.0777,154.8,0.48331,0.00024,11.73768]
[1744232210077,56.82,82913.0777,154.8,0.48332,0.00024,11.73768]
[1744232211544,56.83,82911.4028,154.8,0.48292,0.00024,11.73695]
[1744232213261,56.84,82905.9431,154.8,0.48162,0.00024,11.73448]
[1744232214652,56.84,82907.5079,154.8,0.482,0.00024,11.7352]
[1744232215015,56.84,82907.5079,154.8,0.482,0.00024,11.7352]
[1744232215735,56.84,82907.5079,154.8,0.482,0.00024,11.7352]
[1744232216682,56.84,82906.1995,154.8,0.48169,0.00024,11.7346]
[1744232216684,56.84,82906.1995,154.8,0.48169,0.00024,11.7346]
[1744232217265,56.85,82910.5948,154.8,0.48274,0.00024,11.7366]
[1744232220220,56.86,82910.4638,154.8,0.48271,0.00024,11.73655]
[1744232221930,56.87,82911.1002,154.8,0.48287,0.00024,11.73684]
[1744232221994,56.87,82911.1002,154.8,0.48287,0.00024,11.73684]
[1744232222270,56.88,82912.0723,154.8,0.4831,0.00024,11.73727]
[1744232224272,56.88,82926.9514,154.8,0.48664,0.00024,11.74333]
[1744232224973,56.88,82926.9514,154.8,0.48664,0.00024,11.74333]
[1744232225273,56.88,82933.896,154.8,0.4883,0.00024,11.74584]
[1744232227275,56.88,82938.9082,154.8,0.48949,0.00024,11.74753]
[1744232228276,56.88,82943.1408,154.8,0.4905,0.00024,11.74888]
[1744232231279,56.87,82946.396,154.8,0.49127,0.00024,11.74986]
[1744232235152,56.87,82945.5717,154.8,0.49107,0.00024,11.74961]
[1744232237932,56.88,82950.2086,154.8,0.49218,0.00024,11.75096]
[1744232238939,56.88,82953.7197,154.8,0.49302,0.00024,11.75191]
[1744232241195,56.88,82953.7197,154.8,0.49302,0.00024,11.75191]
[1744232241200,56.88,82953.7197,154.8,0.49302,0.00024,11.75191]
[1744232243271,56.89,82952.3293,154.8,0.49269,0.00024,11.75154]
[1744232243282,56.89,82952.3293,154.8,0.49269,0.00024,11.75154]
[1744232246800,56.9,82953.2664,154.8,0.49291,0.00024,11.75179]
[1744232246977,56.9,82953.2664,154.8,0.49291,0.00024,11.75179]
[1744232249299,56.91,82958.4889,154.8,0.49416,0.00024,11.75313]
[1744232250067,56.91,82958.4889,154.8,0.49416,0.00024,11.75313]
[1744232251023,56.91,82956.2568,154.8,0.49362,0.00024,11.7437]
[1744232256058,56.97,82956.7656,154.8,0.49375,0.00024,11.74383]
[1744232261311,56.98,82956.3588,154.8,0.49366,0.00024,11.74373]
[1744232265353,56.99,82956.3936,154.8,0.49367,0.00024,11.74374]
[1744232266361,56.99,82956.3936,154.8,0.49367,0.00024,11.74374]
[1744232266386,56.99,82956.3936,154.7,0.49367,0.00024,11.74374]
[1744232266423,56.99,82956.3936,154.7,0.49367,0.00024,11.74374]
[1744232266539,56.99,82956.3936,154.7,0.49367,0.00024,11.74374]
[1744232266676,56.99,82956.3936,154.7,0.49367,0.00024,11.74374]
[1744232267450,56.99,82956.3936,154.7,0.49367,0.00024,11.74374]
[1744232267744,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232267857,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232267858,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232267948,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232267968,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232268528,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232268586,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232268619,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232269146,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232269165,56.99,82956.8936,154.7,0.49379,0.00024,11.74387]
[1744232269394,56.96,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232269988,56.96,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232270448,56.95,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232270909,56.95,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232270928,56.95,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232271260,56.95,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232271326,56.95,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232271631,56.95,82956.8936,154.7,0.49378,0.00024,11.74387]
[1744232271748,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232272137,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232272393,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232272563,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232272755,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232272843,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232273098,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232273117,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232273139,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232273615,56.95,83077.7139,154.7,0.52249,0.00024,11.7437]
[1744232273750,56.97,83044.8023,154.7,0.51468,0.00024,11.74978]
[1744232273842,56.97,83044.8023,154.7,0.51468,0.00024,11.74978]
[1744232274751,56.97,83015.7273,154.7,0.50777,0.00024,11.75139]
[1744232275752,56.97,82996.1205,154.7,0.50311,0.00024,11.75049]
[1744232276023,56.97,82996.1205,154.7,0.50311,0.00024,11.75049]
[1744232276271,56.97,82996.1205,154.7,0.50311,0.00024,11.75049]
[1744232276753,56.97,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232277040,56.97,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232277122,56.97,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232277867,56.97,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232279806,56.98,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232280195,56.98,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232280243,56.98,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232280283,56.98,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232280492,56.98,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232280903,56.98,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232281067,56.98,82983.0881,154.7,0.50001,0.00024,11.749]
[1744232282246,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232284081,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232284217,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232284449,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232285618,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232285633,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232285858,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232286478,56.98,82970.6561,154.7,0.49706,0.00024,11.74692]
[1744232286764,56.98,82998.6325,154.7,0.50371,0.00024,11.75069]
[1744232287283,56.99,82998.6325,154.7,0.50371,0.00024,11.75069]
[1744232288766,56.99,83033.439,154.7,0.51198,0.00024,11.75083]
[1744232289395,56.99,83033.439,154.7,0.51198,0.00024,11.75083]
[1744232289767,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290169,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290242,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290412,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290524,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290603,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290679,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290746,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290697,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232290936,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232291522,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232291670,56.99,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232291706,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232291848,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292041,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292372,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292478,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292527,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292604,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292606,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292709,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292767,57.02,83043.4276,154.7,0.51435,0.00024,11.74994]
[1744232292770,57.06,83099.18,154.7,0.52755,0.00024,11.73738]
[1744232292831,57.06,83099.18,154.7,0.52755,0.00024,11.73738]
[1744232292853,57.06,83099.18,154.7,0.52755,0.00024,11.73738]
[1744232293062,57.06,83099.18,154.7,0.52755,0.00024,11.73738]
[1744232293405,57.06,83099.18,154.7,0.52755,0.00024,11.73738]
[1744232293478,57.06,83099.18,154.7,0.52755,0.00024,11.73738]
[1744232293549,57.06,83099.18,154.7,0.52755,0.00024,11.73738]
[1744232293771,57.09,83100.8627,154.7,0.52793,0.00024,11.73683]
[1744232294167,57.09,83100.8627,154.7,0.52793,0.00024,11.73683]
[1744232294540,57.09,83100.8627,154.7,0.52793,0.00024,11.73683]
[1744232294561,57.09,83100.8627,154.7,0.52793,0.00024,11.73683]
[1744232295342,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296160,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296203,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296587,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296633,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296725,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296728,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296766,57.12,83108.6817,154.7,0.52977,0.00024,11.73401]
[1744232296774,57.15,83134.0887,154.7,0.53575,0.00024,11.72309]
[1744232296955,57.15,83134.0887,154.7,0.53575,0.00024,11.72309]
[1744232296985,57.15,83134.0887,154.7,0.53575,0.00024,11.72309]
[1744232297150,57.15,83134.0887,154.7,0.53575,0.00024,11.72309]
[1744232297263,57.15,83134.0887,154.7,0.53575,0.00024,11.72309]
[1744232297372,57.15,83134.0887,154.7,0.53575,0.00024,11.72309]
[1744232297694,57.15,83134.0887,154.7,0.53575,0.00024,11.72309]
[1744232299232,57.18,83135.181,154.7,0.53599,0.00024,11.7226]
[1744232299408,57.18,83135.181,154.7,0.53599,0.00024,11.7226]
[1744232299677,57.18,83135.181,154.7,0.53599,0.00024,11.7226]
[1744232299720,57.23,83135.181,154.7,0.53597,0.00024,11.72267]
[1744232301277,57.29,83135.181,154.7,0.53594,0.00024,11.72275]
[1744232302584,57.35,83135.181,154.7,0.53591,0.00023,11.72282]
[1744232302623,57.35,83135.181,154.7,0.53591,0.00023,11.72282]
[1744232303784,57.51,83173.4741,154.7,0.54479,0.00023,11.70168]
[1744232304306,57.51,83173.4741,154.7,0.54479,0.00023,11.70168]
[1744232304483,57.51,83173.4741,154.7,0.54479,0.00023,11.70168]
[1744232305006,57.56,83173.8199,154.7,0.54483,0.00023,11.70157]
[1744232305689,57.56,83173.8199,154.7,0.54483,0.00023,11.70157]
[1744232306948,57.66,83169.8443,154.7,0.54385,0.00023,11.70425]
[1744232307071,57.66,83169.8443,154.7,0.54385,0.00023,11.70425]
[1744232309375,57.75,83166.1132,154.7,0.54293,0.00023,11.70669]
[1744232309587,57.75,83166.1132,154.7,0.54293,0.00023,11.70669]
[1744232309814,57.75,83166.1132,154.7,0.54293,0.00023,11.70669]
[1744232309823,57.75,83166.1132,154.7,0.54293,0.00023,11.70669]
[1744232309834,57.75,83166.1132,154.7,0.54293,0.00023,11.70669]
[1744232310232,57.75,83166.1132,154.7,0.54293,0.00023,11.70669]
[1744232310325,57.75,83166.1132,154.7,0.54293,0.00023,11.70669]
[1744232311792,57.86,83156.1409,154.7,0.54057,0.00023,11.70373]
[1744232312530,57.86,83156.1409,154.7,0.54057,0.00023,11.70373]
[1744232312585,57.86,83156.1409,154.7,0.54057,0.00023,11.70373]
[1744232312619,57.86,83156.1409,154.7,0.54057,0.00023,11.70373]
[1744232312821,57.86,83156.1409,154.7,0.54057,0.00023,11.70373]
[1744232314504,57.89,83155.9413,154.7,0.5405,0.00023,11.7039]
[1744232314531,57.89,83155.9413,154.7,0.5405,0.00023,11.7039]
[1744232314681,57.89,83155.9413,154.7,0.5405,0.00023,11.7039]
[1744232315054,57.92,83155.9413,154.7,0.54049,0.00023,11.70395]
[1744232315620,57.92,83155.9413,154.7,0.54049,0.00023,11.70395]
[1744232315645,57.92,83155.9413,154.7,0.54049,0.00023,11.70395]
[1744232315662,57.92,83155.9413,154.7,0.54049,0.00023,11.70395]
[1744232315685,57.92,83155.9413,154.7,0.54049,0.00023,11.70395]
[1744232315786,57.92,83155.9413,154.7,0.54048,0.00023,11.70396]
[1744232315873,57.92,83155.9413,154.7,0.54048,0.00023,11.70396]
[1744232315884,57.92,83155.9413,154.7,0.54048,0.00023,11.70396]
[1744232316797,57.98,83117.3134,154.7,0.53147,0.00023,11.7225]
[1744232317327,57.98,83117.3134,154.7,0.53147,0.00023,11.7225]
[1744232317874,57.98,83117.3134,154.7,0.53147,0.00023,11.7225]
[1744232318799,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232318888,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232319300,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232319314,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232319324,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232319689,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232320338,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232320411,57.99,83103.5367,154.7,0.52826,0.00023,11.72765]
[1744232320801,57.99,83085.0083,154.7,0.52394,0.00023,11.73336]
[1744232321168,57.99,83085.0083,154.7,0.52394,0.00023,11.73336]
[1744232321174,57.99,83085.0083,154.7,0.52394,0.00023,11.73336]
[1744232321765,57.99,83085.0083,154.7,0.52394,0.00023,11.73336]
[1744232321789,58.0,83085.0083,154.7,0.52394,0.00023,11.73337]
[1744232323888,58.01,83086.0619,154.7,0.52419,0.00023,11.73308]
[1744232324168,58.01,83086.0619,154.7,0.52419,0.00023,11.73308]
[1744232324171,58.01,83086.0619,154.7,0.52419,0.00023,11.73308]
[1744232324805,58.02,83089.1423,154.7,0.5249,0.00023,11.73222]
[1744232326783,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232326796,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232326888,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232326901,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232326929,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232327106,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232327170,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232327246,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232327847,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232327930,58.02,83089.0933,154.7,0.52489,0.00023,11.73224]
[1744232328809,58.02,83103.9009,154.7,0.52834,0.00023,11.72755]
[1744232328978,58.02,83103.9009,154.7,0.52834,0.00023,11.72755]
[1744232329597,58.02,83103.9009,154.7,0.52834,0.00023,11.72755]
[1744232329810,58.02,83107.6345,154.7,0.5292,0.00023,11.72623]
[1744232330624,58.02,83107.6345,154.7,0.5292,0.00023,11.72623]
[1744232330935,58.02,83107.6345,154.7,0.5292,0.00023,11.72623]
[1744232330937,58.02,83107.6345,154.7,0.5292,0.00023,11.72623]
[1744232331123,58.02,83107.6345,154.7,0.5292,0.00023,11.72623]
[1744232331812,58.03,83120.9046,154.7,0.53229,0.00023,11.72109]
[1744232331921,58.03,83120.9046,154.7,0.53229,0.00023,11.72109]
[1744232333814,58.04,83116.7255,154.7,0.53131,0.00023,11.72279]
[1744232334997,58.04,83116.7255,154.7,0.53131,0.00023,11.72279]
[1744232335150,58.04,83116.7255,154.7,0.53131,0.00023,11.72279]
[1744232335161,58.04,83116.7255,154.7,0.53131,0.00023,11.72279]
[1744232335169,58.04,83116.7255,154.7,0.53131,0.00023,11.72279]
[1744232335816,58.05,83113.5493,154.7,0.53057,0.00023,11.72404]
[1744232335955,58.05,83113.5493,154.7,0.53057,0.00023,11.72404]
[1744232337505,58.05,83112.6167,154.7,0.53035,0.00023,11.7244]
[1744232337764,58.05,83112.6167,154.7,0.53035,0.00023,11.7244]
[1744232338819,58.12,83108.6592,154.7,0.52941,0.00023,11.72593]
[1744232339820,58.12,83106.1466,154.7,0.52882,0.00023,11.72684]
[1744232342823,58.14,83102.5164,154.7,0.52797,0.00023,11.72811]
[1744232343302,58.14,83102.5164,154.7,0.52797,0.00023,11.72811]
[1744232343312,58.14,83102.5164,154.7,0.52797,0.00023,11.72811]
[1744232343335,58.14,83102.5164,154.7,0.52797,0.00023,11.72811]
[1744232343488,58.14,83102.5164,154.7,0.52797,0.00023,11.72811]
[1744232343500,58.14,83102.5164,154.7,0.52797,0.00023,11.72811]
[1744232343824,58.15,83102.8778,154.7,0.52806,0.00023,11.72799]
[1744232344199,58.15,83102.8778,154.7,0.52806,0.00023,11.72799]
[1744232344215,58.15,83102.8778,154.7,0.52806,0.00023,11.72799]
[1744232344699,58.15,83102.8778,154.7,0.52806,0.00023,11.72799]
[1744232346598,58.15,83102.8778,154.7,0.52805,0.00023,11.72799]
[1744232347005,58.16,83102.8778,154.7,0.52805,0.00023,11.72799]
[1744232347828,58.17,83105.5642,154.7,0.52867,0.00023,11.72707]
[1744232348268,58.17,83105.5642,154.7,0.52867,0.00023,11.72707]
[1744232348284,58.17,83105.5642,154.7,0.52867,0.00023,11.72707]
[1744232349799,58.17,83105.5642,154.7,0.52867,0.00023,11.72707]
[1744232349830,58.17,83107.966,154.7,0.52923,0.00023,11.72622]
[1744232349878,58.17,83107.966,154.7,0.52923,0.00023,11.72622]
[1744232351271,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351278,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351285,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351293,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351345,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351396,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351399,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351415,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351418,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351555,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351662,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351850,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232351864,58.18,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232352422,58.19,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232354734,58.19,83107.966,154.7,0.52922,0.00023,11.72623]
[1744232354769,58.19,83107.966,154.7,0.52922,0.00023,11.72624]
[1744232355838,58.19,83146.4258,154.7,0.53813,0.00023,11.70946]
[1744232356506,58.19,83146.4258,154.7,0.53813,0.00023,11.70946]
[1744232356839,58.19,83143.8164,154.7,0.53753,0.00023,11.71078]
[1744232356879,58.19,83143.8164,154.7,0.53753,0.00023,11.71078]
[1744232357810,58.19,83143.8164,154.7,0.53753,0.00023,11.71078]
[1744232358263,58.19,83143.8164,154.7,0.53753,0.00023,11.71078]
[1744232358330,58.19,83143.8164,154.7,0.53753,0.00023,11.71078]
[1744232358360,58.19,83143.8164,154.7,0.53753,0.00023,11.71078]
[1744232358420,58.19,83143.8164,154.7,0.53753,0.00023,11.71078]
[1744232358841,58.2,83155.3623,154.7,0.5402,0.00023,11.70473]
[1744232359184,58.2,83155.3623,154.7,0.5402,0.00023,11.70473]
[1744232360359,58.2,83155.3623,154.7,0.5402,0.00023,11.70473]
[1744232361844,58.3,83180.9969,154.7,0.54605,0.00023,11.68962]
[1744232363333,58.34,83182.107,154.7,0.54628,0.00023,11.689]
[1744232363837,58.39,83182.107,154.7,0.54625,0.00023,11.6891]
[1744232365902,58.43,83182.107,154.7,0.54623,0.00023,11.68919]
[1744232366853,58.47,83184.8713,154.7,0.54683,0.00023,11.68749]
[1744232367854,58.48,83188.251,154.7,0.5476,0.00023,11.68526]
[1744232369541,58.48,83189.8753,154.7,0.54798,0.00023,11.68417]
[1744232370443,58.48,83189.8753,154.7,0.54798,0.00023,11.68417]
[1744232370513,58.48,83189.8753,154.7,0.54798,0.00023,11.68417]
[1744232370524,58.48,83189.8753,154.7,0.54798,0.00023,11.68417]
[1744232371487,58.48,83188.3549,154.7,0.54762,0.00023,11.6852]
[1744232371588,58.48,83188.3549,154.7,0.54762,0.00023,11.6852]
[1744232371872,58.48,83188.3549,154.7,0.54762,0.00023,11.6852]
[1744232373860,58.48,83208.367,154.7,0.55225,0.00023,11.66204]
[1744232374221,58.48,83208.367,154.7,0.55225,0.00023,11.66204]
[1744232376865,58.45,83210.5958,154.7,0.55279,0.00023,11.66028]
[1744232378629,58.45,83210.5958,154.7,0.55279,0.00023,11.66028]
[1744232378719,58.45,83210.5958,154.7,0.55279,0.00023,11.66028]
[1744232379248,58.44,83210.5958,154.7,0.55279,0.00023,11.66025]
[1744232379868,58.45,83218.3831,154.7,0.55457,0.00023,11.65425]
[1744232380106,58.45,83218.3831,154.7,0.55457,0.00023,11.65425]
[1744232380692,58.45,83218.3831,154.7,0.55457,0.00023,11.65425]
[1744232380820,58.45,83218.3831,154.7,0.55457,0.00023,11.65427]
[1744232380942,58.45,83218.3831,154.7,0.55457,0.00023,11.65427]
[1744232381870,58.47,83200.4383,154.7,0.55044,0.00023,11.66784]
[1744232382226,58.47,83200.4383,154.7,0.55044,0.00023,11.66784]
[1744232383821,58.52,83200.4383,154.7,0.5504,0.00023,11.66798]
[1744232383886,58.58,83200.4383,154.7,0.55036,0.00023,11.66811]
[1744232384084,58.58,83200.4383,154.7,0.55036,0.00023,11.66811]
[1744232385874,58.63,83184.9794,154.7,0.54679,0.00023,11.67882]
[1744232385908,58.63,83184.9794,154.7,0.54679,0.00023,11.67882]
[1744232386684,58.63,83184.9794,154.7,0.54679,0.00023,11.67882]
[1744232387099,58.63,83184.9794,154.7,0.54678,0.00023,11.67883]
[1744232387160,58.63,83184.9794,154.7,0.54678,0.00023,11.67883]
[1744232387761,58.63,83184.9794,154.7,0.54678,0.00023,11.67883]
[1744232387913,58.63,83184.9794,154.7,0.54678,0.00023,11.67883]
[1744232388877,58.63,83157.5843,154.7,0.54049,0.00023,11.69529]
[1744232388915,58.63,83157.5843,154.7,0.54049,0.00023,11.69529]
[1744232388956,58.63,83157.5843,154.7,0.54049,0.00023,11.69529]
[1744232389619,58.63,83157.5843,154.7,0.54049,0.00023,11.69529]
[1744232389720,58.64,83157.5843,154.7,0.54049,0.00023,11.6953]
[1744232389915,58.64,83157.5843,154.7,0.54049,0.00023,11.6953]
[1744232390796,58.64,83157.5843,154.7,0.54049,0.00023,11.6953]
[1744232390926,58.64,83157.5843,154.7,0.54049,0.00023,11.6953]
[1744232391707,58.64,83157.5843,154.7,0.54049,0.00023,11.6953]
[1744232391731,58.64,83157.5843,154.7,0.54049,0.00023,11.6953]
[1744232391880,58.64,83146.5298,154.7,0.53795,0.00023,11.70112]
[1744232391946,58.64,83146.5298,154.7,0.53795,0.00023,11.70112]
[1744232392210,58.64,83146.5298,154.7,0.53795,0.00023,11.70112]
[1744232394342,58.64,83146.5298,154.7,0.53795,0.00023,11.70112]
[1744232395884,58.65,83166.332,154.7,0.5425,0.00023,11.69038]
[1744232396482,58.65,83166.332,154.7,0.54249,0.00023,11.69039]
[1744232397955,58.65,83166.332,154.7,0.54249,0.00023,11.69039]
[1744232398887,58.66,83185.0369,154.7,0.54678,0.00023,11.67886]
[1744232399888,58.66,83171.2462,154.7,0.54361,0.00023,11.68751]
[1744232401059,58.67,83171.2462,154.7,0.54361,0.00023,11.68751]
[1744232401149,58.67,83171.2462,154.7,0.54361,0.00023,11.68751]
[1744232402342,58.67,83171.2462,154.7,0.54361,0.00023,11.68751]
[1744232403137,58.67,83171.2462,154.7,0.54361,0.00023,11.68752]
[1744232403892,58.68,83179.2852,154.7,0.54545,0.00023,11.68259]
[1744232404894,58.68,83174.9605,154.7,0.54446,0.00023,11.68528]
[1744232405206,58.68,83174.9605,154.7,0.54446,0.00023,11.68528]
[1744232405826,58.68,83174.9605,154.7,0.54446,0.00023,11.68528]
[1744232406224,58.68,83174.9605,154.7,0.54445,0.00023,11.68529]
[1744232406243,58.68,83174.9605,154.7,0.54445,0.00023,11.68529]
[1744232406896,58.68,83180.5635,154.7,0.54574,0.00023,11.68179]
[1744232410948,58.7,83180.7889,154.7,0.54578,0.00023,11.68169]
[1744232411901,58.71,83172.411,154.7,0.54386,0.00023,11.68689]
[1744232413903,58.71,83186.678,154.7,0.54712,0.00023,11.67789]
[1744232416906,58.71,83178.4873,154.7,0.54525,0.00023,11.68315]
[1744232417066,58.71,83178.4873,154.7,0.54525,0.00023,11.68315]
[1744232417555,58.71,83178.4873,154.7,0.54525,0.00023,11.68315]
[1744232417659,58.71,83178.4873,154.7,0.54525,0.00023,11.68315]
[1744232417756,58.71,83178.4873,154.7,0.54525,0.00023,11.68315]
[1744232418027,58.71,83178.4873,154.7,0.54525,0.00023,11.68315]
[1744232418816,58.71,83178.4873,154.7,0.54525,0.00023,11.68315]
[1744232418908,58.71,83161.7816,154.7,0.54141,0.00023,11.6931]
[1744232419262,58.71,83161.7816,154.7,0.54141,0.00023,11.6931]
[1744232419372,58.71,83161.7816,154.7,0.54141,0.00023,11.6931]
[1744232419643,58.71,83161.7816,154.7,0.54141,0.00023,11.6931]
[1744232420910,58.72,83168.3815,154.7,0.54293,0.00023,11.68931]
[1744232421066,58.72,83168.3815,154.7,0.54293,0.00023,11.68931]
[1744232421448,58.72,83168.3815,154.7,0.54293,0.00023,11.68931]
[1744232421471,58.72,83168.3815,154.7,0.54293,0.00023,11.68931]
[1744232421911,58.72,83170.6936,154.7,0.54345,0.00023,11.68795]
[1744232422919,58.72,83170.6936,154.7,0.54345,0.00023,11.68795]
[1744232422912,58.72,83161.7538,154.7,0.5414,0.00023,11.69313]
[1744232422981,58.72,83161.7538,154.7,0.5414,0.00023,11.69313]
[1744232423914,58.73,83157.6037,154.7,0.54045,0.00023,11.69544]
[1744232425741,58.73,83157.6037,154.7,0.54045,0.00023,11.69544]
[1744232426285,58.73,83157.6037,154.7,0.54044,0.00023,11.69545]
[1744232426342,58.73,83157.6037,154.7,0.54044,0.00023,11.69545]
[1744232427917,58.74,83145.1328,154.7,0.53758,0.00023,11.70195]
[1744232429919,58.74,83138.7752,154.7,0.53612,0.00023,11.70504]
[1744232431755,58.74,83138.7752,154.7,0.53612,0.00023,11.70505]
[1744232431922,58.75,83137.1604,154.7,0.53577,0.00023,11.69688]
[1744232433551,58.75,83135.7086,154.7,0.53543,0.00023,11.69755]
[1744232434070,58.75,83135.7086,154.7,0.53543,0.00023,11.69755]
[1744232434137,58.75,83135.7086,154.7,0.53543,0.00023,11.69755]
[1744232434215,58.75,83135.7086,154.7,0.53543,0.00023,11.69755]
[1744232434341,58.75,83135.7086,154.7,0.53543,0.00023,11.69755]
[1744232434947,58.75,83135.7086,154.7,0.53543,0.00023,11.69755]
[1744232435828,58.75,83135.7086,154.7,0.53543,0.00023,11.69756]
[1744232436377,58.75,83151.6871,154.7,0.5391,0.00023,11.6897]
[1744232437073,58.75,83151.6871,154.7,0.5391,0.00023,11.6897]
[1744232438004,58.75,83151.6871,154.7,0.5391,0.00023,11.6897]
[1744232438932,58.76,83167.7332,154.7,0.54278,0.00023,11.68082]
[1744232439066,58.76,83167.7332,154.7,0.54278,0.00023,11.68082]
[1744232439933,58.76,83173.313,154.7,0.54406,0.00023,11.6775]
[1744232440067,58.76,83173.313,154.7,0.54406,0.00023,11.6775]
[1744232440934,58.76,83170.2106,154.7,0.54334,0.00023,11.67937]
[1744232441635,58.76,83170.2106,154.7,0.54334,0.00023,11.67937]
[1744232441772,58.76,83170.2106,154.7,0.54334,0.00023,11.67937]
[1744232442065,58.77,83170.2106,154.7,0.54334,0.00023,11.67938]
[1744232442384,58.77,83170.2106,154.7,0.54334,0.00023,11.67938]
[1744232442495,58.77,83170.2106,154.7,0.54334,0.00023,11.67938]
[1744232442673,58.77,83170.2106,154.7,0.54334,0.00023,11.67938]
[1744232442846,58.77,83170.2106,154.7,0.54334,0.00023,11.67938]
[1744232442936,58.77,83175.8259,154.7,0.54463,0.00023,11.67598]
[1744232443076,58.77,83175.8259,154.7,0.54463,0.00023,11.67598]
[1744232443270,58.77,83175.8259,154.7,0.54463,0.00023,11.67598]
[1744232443751,58.77,83175.8259,154.7,0.54463,0.00023,11.67598]
[1744232443937,58.77,83160.3106,154.7,0.54107,0.00023,11.68508]
[1744232444938,58.77,83167.25,154.7,0.54266,0.00023,11.68113]
[1744232445768,58.77,83167.25,154.7,0.54266,0.00023,11.68113]
[1744232446940,58.78,83181.7673,154.7,0.54598,0.00023,11.67228]
[1744232447565,58.78,83181.7673,154.7,0.54598,0.00023,11.67228]
[1744232447712,58.78,83181.7673,154.7,0.54598,0.00023,11.67228]
[1744232448942,58.78,83175.8075,154.7,0.54462,0.00023,11.67602]
[1744232449912,58.78,83175.8075,154.7,0.54462,0.00023,11.67602]
[1744232449943,58.78,83202.8528,154.7,0.5508,0.00023,11.65796]
[1744232450795,58.78,83202.8528,154.7,0.5508,0.00023,11.65796]
[1744232451037,58.78,83202.8528,154.7,0.5508,0.00023,11.65796]
[1744232451621,58.78,83202.8528,154.7,0.5508,0.00023,11.65796]
[1744232451681,58.78,83202.8528,154.7,0.5508,0.00023,11.65796]
[1744232451924,58.78,83202.8528,154.7,0.5508,0.00023,11.65796]
[1744232451945,58.78,83206.0964,154.7,0.55155,0.00023,11.65561]
[1744232452504,58.78,83206.0964,154.7,0.55155,0.00023,11.65561]
[1744232452946,58.78,83209.0943,154.7,0.55223,0.00023,11.65339]
[1744232453416,58.78,83209.0943,154.7,0.55223,0.00023,11.65339]
[1744232453830,58.78,83209.0943,154.7,0.55223,0.00023,11.6534]
[1744232454066,58.78,83209.0943,154.7,0.55223,0.00023,11.6534]
[1744232455066,58.78,83209.0943,154.7,0.55223,0.00023,11.6534]
[1744232455359,58.78,83209.0943,154.7,0.55223,0.00023,11.6534]
[1744232455445,58.78,83209.0943,154.7,0.55223,0.00023,11.6534]
[1744232455745,58.78,83209.0943,154.7,0.55223,0.00023,11.6534]
[1744232455774,58.8,83209.0943,154.7,0.55221,0.00023,11.65346]
[1744232456474,58.8,83209.0943,154.7,0.55221,0.00023,11.65346]
[1744232456532,58.8,83209.0943,154.7,0.55221,0.00023,11.65346]
[1744232458320,58.82,83209.0943,154.7,0.5522,0.00023,11.65351]
[1744232458547,58.85,83209.0943,154.7,0.55218,0.00023,11.6536]
[1744232459955,58.91,83274.2142,154.7,0.56693,0.00023,11.59755]
[1744232460952,58.91,83274.2142,154.7,0.56693,0.00023,11.59755]
[1744232462511,58.91,83274.2142,154.7,0.56693,0.00023,11.59755]
[1744232462622,58.93,83274.2142,154.7,0.56691,0.00023,11.59766]
[1744232463583,58.93,83257.9745,154.7,0.56323,0.00023,11.61316]
[1744232465599,58.98,83269.0858,154.7,0.56569,0.00023,11.60291]
[1744232467963,59.06,83277.1963,154.7,0.56745,0.00023,11.59536]
[1744232473657,59.16,83279.7315,154.7,0.56793,0.00023,11.59331]
[1744232473996,59.16,83279.7315,154.7,0.56793,0.00023,11.59331]
[1744232475071,59.15,83279.7315,154.7,0.56793,0.00023,11.59329]
[1744232475975,59.15,83274.9314,154.7,0.56685,0.00023,11.59804]
[1744232477978,59.16,83267.5805,154.7,0.56518,0.00023,11.60517]
[1744232478164,59.16,83267.5805,154.7,0.56518,0.00023,11.60517]
[1744232478863,59.16,83267.5805,154.7,0.56518,0.00023,11.60517]
[1744232479292,59.16,83267.5805,155.7,0.56518,0.00023,11.60517]
[1744232479442,59.16,83267.5805,155.7,0.56518,0.00023,11.60517]
[1744232479720,59.16,83267.5805,155.7,0.56518,0.00023,11.60517]
[1744232479742,59.16,83267.5805,155.7,0.56518,0.00023,11.60518]
[1744232480106,59.16,83267.5805,155.7,0.56518,0.00023,11.60518]
[1744232480186,59.16,83267.5805,155.7,0.56518,0.00023,11.60518]
[1744232480767,59.16,83267.5805,155.7,0.56518,0.00023,11.60518]
[1744232480987,59.16,83267.5805,155.7,0.56518,0.00023,11.60518]
[1744232480822,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481136,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481183,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481312,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481444,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481696,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481778,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481887,59.17,83267.5805,155.7,0.56517,0.00023,11.60523]
[1744232481982,59.18,83342.5304,155.7,0.582,0.00022,11.52354]
[1744232483140,59.19,83342.5304,155.7,0.58199,0.00022,11.52359]
[1744232483593,59.19,83342.5304,155.7,0.58199,0.00022,11.52359]
[1744232484041,59.19,83342.5304,155.7,0.58199,0.00022,11.52359]
[1744232483740,59.2,83342.5304,155.7,0.58198,0.00022,11.52369]
[1744232484278,59.2,83342.5304,155.7,0.58198,0.00022,11.52369]
[1744232484653,59.2,83342.5304,155.7,0.58198,0.00022,11.52369]
[1744232484993,59.2,83337.6565,155.7,0.58088,0.00022,11.52965]
[1744232485294,59.2,83337.6565,155.7,0.58088,0.00022,11.52965]
[1744232485329,59.2,83337.6565,155.7,0.58088,0.00022,11.52965]
[1744232485332,59.2,83337.6565,155.7,0.58088,0.00022,11.52965]
[1744232485775,59.2,83337.6565,155.7,0.58088,0.00022,11.52965]
[1744232485994,59.24,83312.3803,155.7,0.57518,0.00022,11.55927]
[1744232486141,59.24,83312.3803,155.7,0.57518,0.00022,11.55927]
[1744232486881,59.24,83312.3803,155.7,0.57518,0.00022,11.55927]
[1744232486957,59.24,83312.3803,155.7,0.57518,0.00022,11.55929]
[1744232488613,59.25,83312.3803,155.7,0.57517,0.00022,11.55931]
[1744232489426,59.25,83312.3803,155.7,0.57517,0.00022,11.55933]
[1744232490792,59.25,83272.0276,155.7,0.5661,0.00023,11.60135]
[1744232492646,59.26,83273.8243,155.7,0.56654,0.00023,11.5906]
[1744232492658,59.26,83273.8243,155.7,0.56654,0.00023,11.5906]
[1744232492806,59.26,83273.8243,155.7,0.56654,0.00023,11.59061]
[1744232493172,59.26,83273.8243,155.7,0.56654,0.00023,11.59061]
[1744232494779,59.26,83275.8337,155.7,0.56699,0.00023,11.58866]
[1744232494889,59.26,83275.8337,155.7,0.56699,0.00023,11.58866]
[1744232494957,59.26,83275.8337,155.7,0.56699,0.00023,11.58867]
[1744232496861,59.29,83267.6686,155.7,0.56512,0.00023,11.59667]
[1744232498876,59.29,83255.0506,155.7,0.56228,0.00023,11.60837]
[1744232499884,59.29,83252.7636,155.7,0.56176,0.00023,11.61043]
[1744232501898,59.3,83259.5248,155.7,0.56328,0.00023,11.60431]
[1744232503912,59.3,83256.2952,155.7,0.56255,0.00023,11.60727]
[1744232504695,59.3,83256.2952,155.7,0.56255,0.00023,11.60727]
[1744232504720,59.3,83256.2952,155.7,0.56255,0.00023,11.60727]
[1744232504833,59.3,83256.2952,155.7,0.56255,0.00023,11.60727]
[1744232505129,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232505450,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232505584,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232505847,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232505926,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232506800,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232507574,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232507578,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232508235,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232508239,59.3,83256.2952,155.7,0.56255,0.00023,11.60728]
[1744232509955,59.3,83230.6434,155.7,0.55676,0.00023,11.62929]
[1744232511019,59.3,83230.6434,155.7,0.55676,0.00023,11.62929]
[1744232511027,59.3,83230.6434,155.7,0.55676,0.00023,11.62929]
[1744232511045,59.3,83230.6434,155.7,0.55676,0.00023,11.62929]
[1744232511049,59.3,83230.6434,155.7,0.55676,0.00023,11.62929]
[1744232511083,59.3,83230.6434,155.7,0.55676,0.00023,11.62929]
[1744232511026,59.3,83221.7071,155.7,0.55474,0.00023,11.63639]
[1744232511156,59.3,83221.7071,155.7,0.55474,0.00023,11.63639]
[1744232511195,59.3,83221.7071,155.7,0.55474,0.00023,11.63639]
[1744232511316,59.3,83221.7071,155.7,0.55474,0.00023,11.63639]
[1744232511452,59.3,83221.7071,155.7,0.55474,0.00023,11.63639]
[1744232511694,59.3,83221.7071,155.7,0.55474,0.00023,11.63639]
[1744232512075,59.3,83221.7071,155.7,0.55474,0.00023,11.63639]
[1744232511969,59.3,83221.7071,155.7,0.55473,0.00023,11.6364]
[1744232512262,59.3,83221.7071,155.7,0.55473,0.00023,11.6364]
[1744232512500,59.3,83221.7071,155.7,0.55473,0.00023,11.6364]
[1744232512585,59.3,83221.7071,155.7,0.55473,0.00023,11.6364]
[1744232513983,59.31,83221.7532,155.7,0.55474,0.00023,11.63639]
[1744232514407,59.31,83221.7532,155.7,0.55474,0.00023,11.63639]
[1744232514442,59.31,83221.7532,155.7,0.55474,0.00023,11.63639]
[1744232514585,59.31,83221.7532,155.7,0.55474,0.00023,11.63639]
[1744232514834,59.31,83221.7532,155.7,0.55474,0.00023,11.63639]
[1744232514990,59.31,83221.7532,155.7,0.55474,0.00023,11.6364]
[1744232515997,59.31,83272.0459,155.7,0.56609,0.00023,11.59259]
[1744232516663,59.31,83272.0459,155.7,0.56609,0.00023,11.59259]
[1744232520028,59.32,83262.2702,155.7,0.56388,0.00023,11.60188]
[1744232521004,59.32,83262.2702,155.7,0.56388,0.00023,11.60188]
[1744232522047,59.32,83264.9047,155.7,0.56447,0.00023,11.59944]
[1744232523043,59.33,83261.4238,155.7,0.56368,0.00023,11.60269]
[1744232523257,59.33,83261.4238,155.7,0.56368,0.00023,11.60269]
[1744232523280,59.33,83261.4238,155.7,0.56368,0.00023,11.60269]
[1744232523300,59.33,83261.4238,155.7,0.56368,0.00023,11.60269]
[1744232523644,59.33,83261.4238,155.7,0.56368,0.00023,11.60269]
[1744232525045,59.33,83271.3395,155.7,0.56591,0.00023,11.59336]
[1744232525145,59.33,83271.3395,155.7,0.56591,0.00023,11.59336]
[1744232525274,59.33,83271.3395,155.7,0.56591,0.00023,11.59336]
[1744232525404,59.33,83271.3395,155.7,0.56591,0.00023,11.59336]
[1744232525591,59.33,83271.3395,155.7,0.56591,0.00023,11.59336]
[1744232526014,59.33,83271.3395,155.7,0.56591,0.00023,11.59336]
[1744232526049,59.33,83271.3395,155.7,0.56591,0.00023,11.59336]
[1744232526046,59.33,83267.4388,155.7,0.56503,0.00023,11.59709]
[1744232526067,59.33,83267.4388,155.7,0.56503,0.00023,11.59709]
[1744232526328,59.33,83267.4388,155.7,0.56503,0.00023,11.59709]
[1744232526714,59.33,83267.4388,155.7,0.56503,0.00023,11.59709]
[1744232526855,59.33,83267.4388,155.7,0.56503,0.00023,11.59709]
[1744232528048,59.34,83274.6242,155.7,0.56664,0.00022,11.59021]
[1744232528262,59.34,83274.6242,155.7,0.56664,0.00022,11.59021]
[1744232528363,59.34,83274.6242,155.7,0.56664,0.00022,11.59023]
[1744232529375,59.34,83274.6242,155.7,0.56664,0.00022,11.59023]
[1744232529645,59.34,83274.6242,155.7,0.56664,0.00022,11.59023]
[1744232529978,59.34,83274.6242,155.7,0.56664,0.00022,11.59023]
[1744232530045,59.34,83274.6242,155.7,0.56664,0.00022,11.59025]
[1744232530208,59.34,83274.6242,155.7,0.56664,0.00022,11.59025]
[1744232531051,59.35,83297.6284,155.7,0.5718,0.00022,11.56689]
[1744232531166,59.35,83297.6284,155.7,0.5718,0.00022,11.56689]
[1744232532052,59.35,83313.4657,155.7,0.57535,0.00022,11.54969]
[1744232533053,59.36,83327.2648,155.7,0.57843,0.00022,11.53402]
[1744232534063,59.36,83323.2319,155.7,0.57752,0.00022,11.53869]
[1744232534991,59.36,83323.2319,155.7,0.57752,0.00022,11.53869]
[1744232535056,59.36,83323.2319,155.7,0.57752,0.00022,11.53869]
[1744232535065,59.36,83322.7744,155.7,0.57742,0.00022,11.53922]
[1744232535131,59.36,83322.7744,155.7,0.57742,0.00022,11.53922]
[1744232535376,59.36,83322.7744,155.7,0.57742,0.00022,11.53922]
[1744232535760,59.36,83322.7744,155.7,0.57742,0.00022,11.53922]
[1744232535761,59.36,83322.7744,155.7,0.57742,0.00022,11.53922]
[1744232537066,59.35,83330.6098,155.7,0.57918,0.00022,11.53006]
[1744232539068,59.35,83333.56,155.7,0.57984,0.00022,11.52658]
[1744232542191,59.36,83340.2621,155.7,0.58132,0.00022,11.51859]
[1744232545074,59.38,83348.8304,155.7,0.58322,0.00022,11.5082]
[1744232545629,59.38,83348.8304,155.7,0.58322,0.00022,11.5082]
[1744232545702,59.38,83348.8304,155.7,0.58321,0.00022,11.5082]
[1744232546111,59.38,83348.8304,155.7,0.58321,0.00022,11.5082]
[1744232546395,59.38,83348.8304,155.7,0.58321,0.00022,11.5082]
[1744232546401,59.38,83348.8304,155.7,0.58321,0.00022,11.5082]
[1744232546473,59.38,83348.8304,155.7,0.58321,0.00022,11.5082]
[1744232546574,59.38,83348.8304,155.7,0.58321,0.00022,11.50821]
[1744232548220,59.39,83348.8923,155.7,0.58321,0.00022,11.50823]
[1744232548313,59.39,83348.8923,155.7,0.58321,0.00022,11.50823]
[1744232548327,59.39,83348.8923,155.7,0.58321,0.00022,11.50823]
[1744232549243,59.43,83362.3252,155.7,0.58615,0.00022,11.49154]
[1744232550158,59.43,83362.3252,155.7,0.58615,0.00022,11.49154]
[1744232550387,59.43,83362.3252,155.7,0.58615,0.00022,11.49154]
[1744232551451,59.43,83362.3252,155.7,0.58615,0.00022,11.49154]
[1744232552799,59.43,83364.0241,155.7,0.58659,0.00022,11.48024]
[1744232555084,59.52,83383.1216,155.7,0.59071,0.00022,11.45564]
[1744232556086,59.52,83383.1216,155.7,0.59071,0.00022,11.45564]
[1744232556086,59.56,83385.9417,155.7,0.59129,0.00022,11.45211]
[1744232558021,59.59,83385.9417,155.7,0.59124,0.00022,11.45239]
[1744232559089,59.63,83403.3416,155.7,0.59502,0.00022,11.42853]
[1744232560896,59.67,83402.5062,155.7,0.59478,0.00022,11.43016]
[1744232561032,59.67,83402.5062,155.7,0.59478,0.00022,11.43016]
[1744232561091,59.72,83404.6649,155.7,0.59519,0.00022,11.42753]
[1744232564094,59.85,83406.7787,155.7,0.59547,0.00022,11.42583]
[1744232564160,59.85,83406.7787,155.7,0.59547,0.00022,11.42583]
[1744232567097,59.86,83400.0487,155.7,0.59398,0.00022,11.43545]
[1744232568075,59.86,83400.0487,155.7,0.59398,0.00022,11.43545]
[1744232568080,59.86,83400.0487,155.7,0.59398,0.00022,11.43545]
[1744232568099,59.89,83394.3161,155.7,0.59267,0.00022,11.44375]
[1744232568271,59.89,83394.3161,155.7,0.59267,0.00022,11.44375]
[1744232568319,59.89,83394.3161,155.7,0.59267,0.00022,11.44375]
[1744232568399,59.89,83394.3161,155.7,0.59267,0.00022,11.44375]
[1744232569099,59.92,83394.1188,155.7,0.59258,0.00022,11.44434]
[1744232569126,59.92,83394.1188,155.7,0.59258,0.00022,11.44434]
[1744232570108,59.95,83391.7306,155.7,0.59202,0.00022,11.4479]
[1744232570573,59.95,83391.7306,155.7,0.59202,0.00022,11.4479]
[1744232571533,59.96,83391.7306,155.7,0.59201,0.00022,11.44793]
[1744232572230,59.96,83391.7306,155.7,0.59201,0.00022,11.44795]
[1744232574111,59.96,83376.2519,155.7,0.5886,0.00022,11.46876]
[1744232575112,59.96,83372.3748,155.7,0.58775,0.00022,11.47385]
[1744232575233,59.96,83372.3748,155.7,0.58775,0.00022,11.47385]
[1744232575849,59.96,83372.3748,155.7,0.58775,0.00022,11.47386]
[1744232577114,59.96,83369.8394,155.7,0.58719,0.00022,11.47716]
[1744232578115,59.97,83365.8968,155.7,0.58632,0.00022,11.48224]
[1744232578229,59.97,83365.8968,155.7,0.58632,0.00022,11.48224]
[1744232578512,59.97,83365.8968,155.7,0.58632,0.00022,11.48224]
[1744232578790,59.97,83365.8968,155.7,0.58632,0.00022,11.48224]
[1744232579122,59.97,83363.7752,155.7,0.58585,0.00022,11.48495]
[1744232579171,59.97,83363.7752,155.7,0.58585,0.00022,11.48495]
[1744232580123,59.97,83361.1598,155.7,0.58527,0.00022,11.48828]
[1744232580218,59.97,83361.1598,155.7,0.58527,0.00022,11.48828]
[1744232580543,59.97,83361.1598,155.7,0.58527,0.00022,11.48828]
[1744232580710,59.97,83361.1598,155.7,0.58527,0.00022,11.48828]
[1744232580950,59.97,83361.1598,155.7,0.58527,0.00022,11.48828]
[1744232581030,59.97,83361.1598,155.7,0.58526,0.00022,11.48831]
[1744232581718,59.97,83361.1598,155.7,0.58526,0.00022,11.48831]
[1744232581750,59.97,83361.1598,155.7,0.58526,0.00022,11.48831]
[1744232581945,59.97,83361.1598,155.7,0.58526,0.00022,11.48831]
[1744232582035,59.97,83361.1598,155.7,0.58526,0.00022,11.48831]
[1744232582125,59.98,83323.4389,155.7,0.57692,0.00022,11.53343]
[1744232582529,59.98,83323.4389,155.7,0.57692,0.00022,11.53343]
[1744232582620,59.98,83323.4389,155.7,0.57692,0.00022,11.53344]
[1744232583200,59.98,83323.4389,155.7,0.57692,0.00022,11.53344]
[1744232583214,59.98,83323.4389,155.7,0.57692,0.00022,11.53344]
[1744232583220,59.98,83323.4389,155.7,0.57692,0.00022,11.53344]
[1744232583317,59.98,83323.4389,155.7,0.57692,0.00022,11.53344]
[1744232584127,59.98,83300.7894,155.7,0.57189,0.00022,11.55808]
[1744232584135,59.98,83300.7894,155.7,0.57189,0.00022,11.55808]
[1744232584304,59.98,83300.7894,155.7,0.57189,0.00022,11.55808]
[1744232584351,59.98,83300.7894,155.7,0.57189,0.00022,11.55808]
[1744232585156,59.98,83297.3671,155.7,0.57113,0.00022,11.56165]
[1744232585280,59.98,83297.3671,155.7,0.57113,0.00022,11.56165]
[1744232586157,59.98,83280.622,155.7,0.5674,0.00022,11.57848]
[1744232586900,59.98,83280.622,155.7,0.5674,0.00022,11.57848]
[1744232587877,59.99,83280.622,155.7,0.5674,0.00022,11.57849]
[1744232588159,59.99,83278.3819,155.7,0.5669,0.00022,11.58067]
[1744232588531,59.99,83278.3819,155.7,0.5669,0.00022,11.58067]
[1744232589574,59.99,83278.3819,155.7,0.5669,0.00022,11.58067]
[1744232589661,59.99,83278.3819,155.7,0.5669,0.00022,11.58067]
[1744232590503,59.99,83278.3819,155.7,0.5669,0.00022,11.58067]
[1744232590690,59.99,83278.3819,155.7,0.5669,0.00022,11.58067]
[1744232590862,59.99,83278.3819,155.7,0.5669,0.00022,11.58067]
[1744232591162,59.99,83275.7173,155.7,0.5663,0.00022,11.58324]
[1744232591878,59.99,83275.7173,155.7,0.5663,0.00022,11.58324]
[1744232591999,59.99,83275.7173,155.7,0.5663,0.00022,11.58324]
[1744232592073,60.0,83275.7173,155.7,0.5663,0.00022,11.58326]
[1744232593005,60.0,83275.7173,155.7,0.5663,0.00022,11.58326]
[1744232593093,60.0,83275.7173,155.7,0.5663,0.00022,11.58326]
[1744232593167,60.0,83275.7173,155.7,0.5663,0.00022,11.58326]
[1744232594007,59.99,83275.7173,155.7,0.5663,0.00022,11.58323]
[1744232594037,59.99,83275.7173,155.7,0.5663,0.00022,11.58323]
[1744232594039,59.99,83275.7173,155.7,0.5663,0.00022,11.58323]
[1744232594844,59.99,83275.7173,155.7,0.5663,0.00022,11.58323]
[1744232595648,59.99,83275.7173,155.7,0.5663,0.00022,11.58324]
[1744232595655,60.0,83275.7173,155.7,0.5663,0.00022,11.58326]
[1744232596579,60.0,83275.7173,155.7,0.5663,0.00022,11.58327]
[1744232597658,60.0,83275.7173,155.7,0.5663,0.00022,11.58327]
[1744232598593,60.0,83184.1711,155.7,0.54581,0.00022,11.65546]
[1744232599620,60.0,83184.1711,155.7,0.54581,0.00022,11.65546]
[1744232599986,60.0,83184.1711,155.7,0.54581,0.00022,11.65546]
[1744232599988,60.0,83184.1711,155.7,0.54581,0.00022,11.65546]
[1744232600088,60.0,83184.1711,155.7,0.54581,0.00022,11.65546]
[1744232600178,60.0,83179.7165,155.7,0.54481,0.00022,11.65819]
[1744232600421,60.0,83179.7165,155.7,0.54481,0.00022,11.65819]
[1744232602470,60.0,83179.7165,155.7,0.54481,0.00022,11.65819]
[1744232603095,60.0,83179.7165,155.7,0.54481,0.00022,11.65819]
[1744232603699,60.0,83179.7165,155.7,0.54481,0.00022,11.65819]
[1744232604325,60.0,83179.7165,155.7,0.54481,0.00022,11.65819]
[1744232606184,60.0,83133.2035,155.7,0.53435,0.00023,11.68224]
[1744232608047,60.0,83133.2035,155.7,0.53435,0.00023,11.68224]
[1744232609269,60.0,83133.2035,155.7,0.53435,0.00023,11.68223]
[1744232609321,60.0,83133.2035,155.7,0.53435,0.00023,11.68223]
[1744232611399,60.0,83133.2035,155.7,0.53435,0.00023,11.68224]
[1744232611586,60.0,83133.2035,155.7,0.53435,0.00023,11.68224]
[1744232611838,60.0,83133.2035,155.7,0.53435,0.00023,11.68224]
[1744232611892,60.01,83133.2035,155.7,0.53436,0.00023,11.6733]
[1744232613384,60.0,83133.2035,155.7,0.53436,0.00023,11.6733]
[1744232613947,60.0,83133.2035,155.7,0.53436,0.00023,11.6733]
[1744232614041,60.0,83133.2035,155.7,0.53436,0.00023,11.6733]
[1744232614710,60.01,83087.7176,155.7,0.52409,0.00023,11.68902]
[1744232616551,60.01,83087.7176,155.7,0.52409,0.00023,11.68903]
[1744232616591,60.01,83087.7176,155.7,0.52409,0.00023,11.68903]
[1744232616649,60.01,83087.7176,155.7,0.52409,0.00023,11.68903]
[1744232617196,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232617227,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232617348,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232617655,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232617662,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232617701,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232618043,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232618509,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232618740,60.01,83063.7061,155.7,0.51866,0.00023,11.69419]
[1744232619747,60.01,83044.945,155.7,0.51441,0.00023,11.69672]
[1744232621247,60.01,83044.945,155.7,0.51441,0.00023,11.69672]
[1744232622659,60.0,83044.945,155.7,0.51441,0.00023,11.69672]
[1744232623202,60.0,83034.6756,155.7,0.51209,0.00023,11.69754]
[1744232625859,60.01,83034.6756,155.7,0.51209,0.00023,11.69754]
[1744232626177,60.01,83034.6756,155.7,0.51209,0.00023,11.69754]
[1744232626183,60.01,83034.6756,155.7,0.51209,0.00023,11.69754]
[1744232626984,60.01,83032.6542,155.7,0.51163,0.00023,11.69765]
[1744232627101,60.01,83032.6542,155.7,0.51163,0.00023,11.69765]
[1744232627512,60.01,83032.6542,155.7,0.51163,0.00023,11.69765]
[1744232628028,60.01,83032.6542,155.7,0.51163,0.00023,11.69765]
[1744232628068,60.01,83032.6542,155.7,0.51163,0.00023,11.69765]
[1744232628073,60.01,83032.6542,155.7,0.51163,0.00023,11.69765]
[1744232628985,60.02,83032.6542,155.7,0.51163,0.00023,11.69765]
[1744232629817,60.01,83035.8792,155.7,0.51236,0.00023,11.69746]
[1744232630279,60.01,83035.8792,155.7,0.51236,0.00023,11.69746]
[1744232631212,60.01,83059.3269,155.7,0.51767,0.00023,11.6949]
[1744232634122,60.01,83059.3269,155.7,0.51767,0.00023,11.6949]
[1744232634124,60.01,83059.3269,155.7,0.51767,0.00023,11.6949]
[1744232634215,60.01,83074.8636,155.7,0.52118,0.00023,11.69206]
[1744232634773,60.01,83074.8636,155.7,0.52118,0.00023,11.69206]
[1744232635859,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232636624,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232638455,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232639280,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232639311,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232639319,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232639410,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232639456,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232639514,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232640085,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232640567,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232640571,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232640675,60.01,83063.6412,155.7,0.51864,0.00023,11.6942]
[1744232640894,60.01,83063.6412,155.7,0.51865,0.00023,11.6942]
[1744232641721,60.01,83063.6412,155.7,0.51865,0.00023,11.6942]
[1744232642223,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232642320,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232642566,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232642756,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232642956,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232643135,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232643173,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232643307,60.01,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232643916,60.0,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232644621,60.0,83089.4663,155.7,0.52449,0.00023,11.68856]
[1744232645931,59.99,83121.1271,155.7,0.53164,0.00023,11.67822]
[1744232646301,59.99,83121.1271,155.7,0.53164,0.00023,11.67822]
[1744232646312,59.99,83121.1271,155.7,0.53164,0.00023,11.67822]
[1744232647207,59.99,83121.1271,155.7,0.53164,0.00023,11.67822]
[1744232647229,59.99,83125.3382,155.7,0.5326,0.00023,11.67656]
[1744232648302,59.99,83125.3382,155.7,0.5326,0.00023,11.67656]
[1744232648308,59.99,83125.3382,155.7,0.5326,0.00023,11.67656]
[1744232650073,59.96,83125.3382,155.7,0.53261,0.00023,11.67654]
[1744232650108,59.96,83125.3382,155.7,0.53261,0.00023,11.67654]
[1744232650232,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232650495,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232650926,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232650981,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232651086,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232651186,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232651309,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232651451,59.94,83126.2206,155.7,0.53281,0.00023,11.67616]
[1744232652548,59.96,83126.2206,155.7,0.53281,0.00023,11.67617]
[1744232653205,59.96,83126.2206,155.7,0.53281,0.00023,11.67617]
[1744232653369,59.96,83126.2206,155.7,0.53281,0.00023,11.67617]
[1744232656003,59.96,83071.9894,155.7,0.52054,0.00023,11.69264]
[1744232657784,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232657799,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658073,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658133,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658159,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658307,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658315,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658359,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658367,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658472,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658518,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658547,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658549,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232658760,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232659979,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232660032,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232660910,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232661039,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232661319,59.96,83073.3545,155.7,0.52085,0.00023,11.69236]
[1744232663053,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232663937,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232664009,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232664124,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232664172,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232664441,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232664445,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232664484,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665107,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665114,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665117,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665131,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665147,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665166,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665222,59.96,83086.9351,155.7,0.52393,0.00023,11.68921]
[1744232665254,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232665507,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232665529,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232665596,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232665614,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232665832,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232666074,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232666610,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232666634,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232666659,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232666935,59.96,83084.2323,155.7,0.52331,0.00023,11.68989]
[1744232667081,59.96,83084.2323,155.7,0.52332,0.00023,11.68989]
[1744232668239,59.96,83084.2323,155.7,0.52332,0.00023,11.68989]
[1744232668257,59.96,83120.9383,155.7,0.53162,0.00023,11.67826]
[1744232669819,59.96,83120.9383,155.7,0.53162,0.00023,11.67826]
[1744232670102,59.96,83120.9383,155.7,0.53162,0.00023,11.67826]
[1744232670269,59.96,83120.9383,155.7,0.53162,0.00023,11.67826]
[1744232670280,59.96,83120.9383,155.7,0.53162,0.00023,11.67826]
[1744232670300,59.96,83120.9383,155.7,0.53162,0.00023,11.67826]
[1744232671260,59.95,83134.0322,155.7,0.53459,0.00023,11.66393]
[1744232671692,59.95,83134.0322,155.7,0.53459,0.00023,11.66393]
[1744232672846,59.95,83134.0322,155.7,0.5346,0.00023,11.66393]
[1744232674305,59.95,83134.0322,155.7,0.5346,0.00023,11.66393]
[1744232674266,59.95,83137.6516,155.7,0.53541,0.00023,11.66233]
[1744232674611,59.95,83137.6516,155.7,0.53541,0.00023,11.66233]
[1744232675098,59.95,83137.6516,155.7,0.53541,0.00023,11.66233]
[1744232676949,59.94,83137.9412,155.7,0.53548,0.00023,11.66219]
[1744232678159,59.94,83147.9586,155.7,0.53774,0.00023,11.6575]
[1744232678521,59.94,83147.9586,155.7,0.53774,0.00023,11.6575]
[1744232678813,59.94,83147.9586,155.7,0.53774,0.00023,11.6575]
[1744232678879,59.94,83147.9586,155.7,0.53774,0.00023,11.6575]
[1744232678994,59.94,83147.9586,155.7,0.53774,0.00023,11.6575]
[1744232679003,59.94,83147.9586,155.7,0.53774,0.00023,11.6575]
[1744232679045,59.94,83147.9586,155.7,0.53774,0.00023,11.6575]
[1744232681180,59.93,83149.3045,155.7,0.53805,0.00023,11.65682]
[1744232683065,59.93,83149.3045,155.7,0.53805,0.00023,11.65682]
[1744232683194,59.93,83149.3045,155.7,0.53805,0.00023,11.65682]
[1744232683392,59.93,83149.3045,155.7,0.53805,0.00023,11.65682]
[1744232684201,59.93,83149.3045,155.7,0.53805,0.00023,11.65681]
[1744232685665,59.92,83149.3045,155.7,0.53806,0.00023,11.65681]
[1744232688281,59.92,83111.0409,155.7,0.52941,0.00023,11.67292]
[1744232691250,59.91,83114.2124,155.7,0.53013,0.00023,11.67179]
[1744232694179,59.91,83115.227,155.7,0.53036,0.00023,11.67142]
[1744232694215,59.91,83115.227,155.7,0.53036,0.00023,11.67142]
[1744232694271,59.91,83115.227,155.7,0.53036,0.00023,11.67142]
[1744232696285,59.91,83120.2977,155.7,0.53151,0.00023,11.66952]
[1744232697355,59.9,83120.2977,155.7,0.53151,0.00023,11.66951]
[1744232698291,59.9,83124.2768,155.7,0.53241,0.00023,11.66795]
[1744232699684,59.9,83124.2768,155.7,0.53241,0.00023,11.66795]
[1744232700121,59.9,83124.2768,155.7,0.53241,0.00023,11.66795]
[1744232700889,59.9,83124.2768,155.7,0.53241,0.00023,11.66795]
[1744232700923,59.9,83124.2768,155.7,0.53241,0.00023,11.66795]
[1744232703296,59.89,83116.444,155.7,0.53064,0.00023,11.67096]
[1744232705250,59.89,83116.0666,155.7,0.53056,0.00023,11.6711]
[1744232705319,59.89,83116.0666,155.7,0.53056,0.00023,11.6711]
[1744232705337,59.89,83114.6985,155.7,0.53025,0.00023,11.6716]
[1744232705346,59.89,83114.6985,155.7,0.53025,0.00023,11.6716]
[1744232706299,59.89,83109.7186,155.7,0.52912,0.00023,11.67336]
[1744232706653,59.89,83109.7186,155.7,0.52912,0.00023,11.67336]
[1744232706871,59.89,83109.7186,155.7,0.52912,0.00023,11.67336]
[1744232707002,59.89,83109.7186,155.7,0.52912,0.00023,11.67336]
[1744232707158,59.89,83109.7186,155.7,0.52912,0.00023,11.67336]
[1744232707249,59.89,83109.7186,155.7,0.52912,0.00023,11.67336]
[1744232707300,59.89,83106.3699,155.7,0.52836,0.00023,11.67449]
[1744232707359,59.89,83106.3699,155.7,0.52836,0.00023,11.67449]
[1744232707939,59.89,83106.3699,155.7,0.52836,0.00023,11.67449]
[1744232708257,59.89,83106.3699,155.7,0.52836,0.00023,11.67449]
[1744232708301,59.88,83114.2781,155.7,0.53015,0.00023,11.67175]
[1744232709302,59.88,83118.9545,155.7,0.53121,0.00023,11.67001]
[1744232709551,59.88,83118.9545,155.7,0.53121,0.00023,11.67001]
[1744232710303,59.88,83109.6964,155.7,0.52912,0.00023,11.67336]
[1744232711793,59.88,83109.3209,155.7,0.52903,0.00023,11.67349]
[1744232712103,59.88,83109.3209,155.7,0.52903,0.00023,11.67349]
[1744232712188,59.88,83109.3209,155.7,0.52903,0.00023,11.67349]
[1744232717112,59.88,83110.0507,155.7,0.5292,0.00023,11.67324]
[1744232717151,59.88,83110.0507,155.7,0.5292,0.00023,11.67324]
[1744232717156,59.88,83110.0507,155.7,0.5292,0.00023,11.67324]
[1744232717217,59.88,83110.0507,155.7,0.5292,0.00023,11.67324]
[1744232717220,59.88,83110.0507,155.7,0.5292,0.00023,11.67324]
[1744232717310,59.88,83110.8927,155.7,0.52939,0.00023,11.67295]
[1744232717854,59.88,83110.8927,155.7,0.52939,0.00023,11.67295]
[1744232719312,59.88,83118.2722,155.7,0.53106,0.00023,11.67026]
[1744232719698,59.88,83118.2722,155.7,0.53106,0.00023,11.67026]
[1744232719899,59.88,83118.2722,155.7,0.53106,0.00023,11.67026]
[1744232720154,59.88,83118.2722,155.7,0.53106,0.00023,11.67026]
[1744232720202,59.88,83118.2722,155.7,0.53106,0.00023,11.67026]
[1744232720216,59.88,83118.2722,155.7,0.53106,0.00023,11.67026]
[1744232720240,59.88,83118.2722,155.7,0.53106,0.00023,11.67026]
[1744232720313,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232720417,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232720449,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232720465,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232720501,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232720508,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232720535,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232720607,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232721237,59.87,83119.8217,155.7,0.53141,0.00023,11.66967]
[1744232721262,59.87,83119.8217,155.7,0.53141,0.00023,11.66966]
[1744232722315,59.87,83115.0463,155.7,0.53033,0.00023,11.67145]
[1744232722857,59.87,83115.0463,155.7,0.53033,0.00023,11.67145]
[1744232722860,59.87,83115.0463,155.7,0.53033,0.00023,11.67145]
[1744232722948,59.87,83115.0463,155.7,0.53033,0.00023,11.67145]
[1744232723500,59.87,83115.0463,155.7,0.53033,0.00023,11.67145]
[1744232724317,59.81,83117.9246,155.7,0.53101,0.00023,11.67033]
[1744232725318,59.75,83121.5472,155.7,0.53185,0.00023,11.66889]
[1744232728604,59.57,83120.5906,155.7,0.5317,0.00023,11.6691]
[1744232728815,59.57,83120.5906,155.7,0.5317,0.00023,11.6691]
[1744232728833,59.57,83120.5906,155.7,0.5317,0.00023,11.6691]
[1744232728843,59.57,83120.5906,155.7,0.5317,0.00023,11.6691]
[1744232729414,59.57,83120.5906,155.7,0.53171,0.00023,11.6691]
[1744232729420,59.57,83120.5906,155.7,0.53171,0.00023,11.6691]
[1744232730323,59.51,83117.2227,155.7,0.53096,0.00023,11.67034]
[1744232731324,59.45,83110.1516,155.7,0.52939,0.00023,11.66393]
[1744232732325,59.39,83107.1992,155.7,0.52873,0.00023,11.66491]
[1744232732387,59.39,83107.1992,155.7,0.52873,0.00023,11.66491]
[1744232733176,59.39,83107.1992,155.7,0.52873,0.00023,11.66491]
[1744232733638,59.33,83107.1992,155.7,0.52875,0.00023,11.66487]
[1744232733885,59.33,83107.1992,155.7,0.52875,0.00023,11.66487]
[1744232735328,59.21,83098.689,155.7,0.52684,0.00023,11.66758]
[1744232736177,59.21,83098.689,155.7,0.52684,0.00023,11.66758]
[1744232736205,59.21,83098.689,155.7,0.52684,0.00023,11.66758]
[1744232736286,59.21,83098.689,155.7,0.52684,0.00023,11.66758]
[1744232736329,59.15,83092.5741,155.7,0.52546,0.00023,11.66939]
[1744232736615,59.15,83092.5741,155.7,0.52546,0.00023,11.66939]
[1744232737504,59.1,83093.1786,155.7,0.52561,0.00023,11.66918]
[1744232738160,59.1,83093.1786,155.7,0.52561,0.00023,11.66918]
[1744232739273,59.04,83093.1786,155.7,0.52563,0.00023,11.66915]
[1744232739746,59.04,83093.1786,155.7,0.52563,0.00023,11.66915]
[1744232739751,59.04,83093.1786,155.7,0.52563,0.00023,11.66915]
[1744232740333,59.03,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232740543,59.03,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232740551,59.03,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232742029,59.03,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232742033,59.03,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232742059,59.03,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232742069,59.03,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232742130,59.02,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232743685,59.02,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232743702,59.02,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232743911,59.02,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232744069,59.02,83059.2991,155.7,0.51783,0.00023,11.67684]
[1744232745338,59.0,83038.7212,155.7,0.51309,0.00023,11.67933]
[1744232746339,59.0,83043.7102,155.7,0.51424,0.00023,11.67888]
[1744232747340,58.99,83046.5622,155.7,0.5149,0.00023,11.67858]
[1744232747710,58.99,83046.5622,155.7,0.5149,0.00023,11.67858]
[1744232747720,58.99,83046.5622,155.7,0.5149,0.00023,11.67858]
[1744232747740,58.99,83046.5622,155.7,0.5149,0.00023,11.67858]
[1744232748297,58.99,83046.5622,155.7,0.5149,0.00023,11.67858]
[1744232748327,58.99,83046.5622,155.7,0.5149,0.00023,11.67858]
[1744232748341,58.99,83040.5692,155.7,0.51352,0.00023,11.67918]
[1744232750343,58.97,83034.6771,155.7,0.51216,0.00023,11.67963]
[1744232751223,58.97,83034.6771,155.7,0.51216,0.00023,11.67963]
[1744232751230,58.97,83034.6771,155.7,0.51216,0.00023,11.67963]
[1744232751254,58.97,83034.6771,155.7,0.51216,0.00023,11.67963]
[1744232751354,58.97,83034.6771,155.7,0.51216,0.00023,11.67963]
[1744232752346,58.97,83027.9287,155.7,0.5106,0.00023,11.67998]
[1744232753065,58.97,83027.9287,155.7,0.5106,0.00023,11.67998]
[1744232753995,58.97,83027.9287,155.7,0.5106,0.00023,11.67998]
[1744232754317,58.97,83027.9287,155.7,0.5106,0.00023,11.67998]
[1744232754367,58.97,83027.9287,155.7,0.5106,0.00023,11.67998]
[1744232754416,58.97,83027.9287,155.7,0.5106,0.00023,11.67998]
[1744232754348,58.96,83017.3679,155.7,0.50816,0.00023,11.68017]
[1744232754490,58.96,83017.3679,155.7,0.50816,0.00023,11.68017]
[1744232755349,58.95,83011.5405,155.7,0.50682,0.00023,11.68009]
[1744232757351,58.94,82993.2196,155.7,0.50258,0.00023,11.67898]
[1744232758018,58.94,82993.2196,155.7,0.50258,0.00023,11.67898]
[1744232758750,58.94,82993.2196,155.7,0.50258,0.00023,11.67898]
[1744232763357,58.91,82986.7392,155.7,0.50108,0.00023,11.67827]
[1744232765120,58.91,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232765126,58.91,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232765127,58.91,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232765221,58.9,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232766054,58.9,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232766086,58.9,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232766545,58.9,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232766983,58.89,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232767078,58.89,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232767134,58.89,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232767400,58.89,82986.7392,155.2,0.50108,0.00023,11.67827]
[1744232768503,58.89,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232769084,58.89,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232770301,58.88,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232771003,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232771104,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232771407,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232775085,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232775097,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232775170,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232775178,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232777089,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232777115,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232778073,58.87,82986.7392,155.2,0.50107,0.00023,11.67827]
[1744232778373,58.88,82978.563,155.2,0.49918,0.00023,11.67713]
[1744232778931,58.88,82978.563,155.2,0.49918,0.00023,11.67713]
[1744232779616,58.88,82978.563,155.2,0.49918,0.00023,11.67713]
[1744232780884,58.88,82984.9937,155.2,0.50067,0.00023,11.67805]
[1744232782128,58.88,82984.9937,155.2,0.50067,0.00023,11.67805]
[1744232782219,58.88,82984.9937,155.2,0.50067,0.00023,11.67805]
[1744232782272,58.88,82984.9937,155.2,0.50067,0.00023,11.67805]
[1744232783378,58.89,82991.9232,155.2,0.50227,0.00023,11.67885]
[1744232785265,58.89,82991.9232,155.2,0.50227,0.00023,11.67885]
[1744232785277,58.89,82991.9232,155.2,0.50227,0.00023,11.67885]
[1744232785919,58.89,82997.2532,155.2,0.50351,0.00023,11.67934]
[1744232787888,58.89,82996.8489,155.2,0.50341,0.00023,11.6793]
[1744232787906,58.89,82996.8489,155.2,0.50341,0.00023,11.6793]
[1744232788386,58.89,82996.8489,155.2,0.50341,0.00023,11.6793]
[1744232789102,58.9,82996.8489,155.2,0.50341,0.00023,11.6793]
[1744232790385,58.9,82986.6518,155.2,0.50106,0.00023,11.67826]
[1744232790428,58.9,82986.6518,155.2,0.50106,0.00023,11.67826]
[1744232790725,58.9,82986.6518,155.2,0.50106,0.00023,11.67826]
[1744232793550,58.91,82986.9107,155.2,0.50111,0.00023,11.66936]
[1744232793556,58.91,82986.9107,155.2,0.50111,0.00023,11.66936]
[1744232794181,58.91,82986.9107,155.2,0.50111,0.00023,11.66936]
[1744232796219,58.91,82985.2523,155.2,0.50073,0.00023,11.66915]
[1744232796228,58.91,82985.2523,155.2,0.50073,0.00023,11.66915]
[1744232796319,58.91,82985.2523,155.2,0.50073,0.00023,11.66915]
[1744232797206,58.91,82985.2523,155.2,0.50073,0.00023,11.66915]
[1744232797530,58.91,82985.2523,155.2,0.50073,0.00023,11.66915]
[1744232800371,58.91,82985.2523,155.2,0.50073,0.00023,11.66915]
[1744232800396,58.91,82975.8782,155.2,0.49856,0.00023,11.66777]
[1744232800574,58.91,82975.8782,155.2,0.49856,0.00023,11.66777]
[1744232800580,58.91,82975.8782,155.2,0.49856,0.00023,11.66777]
[1744232801024,58.91,82975.8782,155.2,0.49856,0.00023,11.66777]
[1744232803038,58.91,82978.5283,155.2,0.49917,0.00023,11.6682]
[1744232805987,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232806147,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232806246,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232806316,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232806339,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232807016,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232807065,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232807332,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232807403,58.92,82978.6666,155.2,0.4992,0.00023,11.66822]
[1744232807403,58.92,82982.21,155.2,0.50002,0.00023,11.66874]
[1744232807419,58.92,82982.21,155.2,0.50002,0.00023,11.66874]
[1744232807434,58.92,82982.21,155.2,0.50002,0.00023,11.66874]
[1744232807485,58.92,82982.21,155.2,0.50002,0.00023,11.66874]
[1744232807494,58.92,82982.21,155.2,0.50002,0.00023,11.66874]
[1744232809086,58.92,82987.8874,155.2,0.50134,0.00023,11.66947]
[1744232810093,58.92,82994.9522,155.2,0.50297,0.00023,11.67021]
[1744232811099,58.93,83000.5402,155.2,0.50427,0.00023,11.67065]
[1744232811971,58.93,83000.5402,155.2,0.50427,0.00023,11.67065]
[1744232813733,58.93,83000.7878,155.2,0.50433,0.00023,11.67067]
[1744232814890,58.93,83000.7878,155.2,0.50433,0.00023,11.67067]
[1744232815935,58.93,83000.7878,155.2,0.50433,0.00023,11.67067]
[1744232817287,58.93,83000.7878,155.2,0.50433,0.00023,11.67067]
[1744232818081,58.94,83000.7878,155.2,0.50433,0.00023,11.67067]
[1744232820163,58.95,82995.8405,155.2,0.50318,0.00023,11.67029]
[1744232820556,58.95,82995.8405,155.2,0.50318,0.00023,11.67029]
[1744232820655,58.95,82995.8405,155.2,0.50318,0.00023,11.67029]
[1744232821089,58.95,82995.8405,155.2,0.50318,0.00023,11.67029]
[1744232821106,58.95,82995.8405,155.2,0.50318,0.00023,11.67029]
[1744232821359,58.95,82995.8405,155.2,0.50318,0.00023,11.67029]
[1744232821417,58.95,82992.7357,155.2,0.50246,0.00023,11.67]
[1744232821704,58.95,82992.7357,155.2,0.50246,0.00023,11.67]
[1744232822289,58.95,82992.7357,155.2,0.50246,0.00023,11.67]
[1744232822644,58.94,82992.7357,155.2,0.50246,0.00023,11.67]
[1744232824410,58.94,82992.7357,155.2,0.50246,0.00023,11.67]
[1744232824420,58.93,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232826001,58.93,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232826876,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232826923,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232826935,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232826945,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232826986,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232826994,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827013,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827033,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827051,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827055,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827062,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827064,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827075,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827081,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827086,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827092,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827098,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827102,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827105,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827112,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232827114,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232828245,58.92,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232829229,58.93,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232829533,58.93,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232829550,58.93,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232830352,58.93,83013.7188,155.2,0.50732,0.00023,11.67121]
[1744232830426,58.92,83003.9705,155.2,0.50506,0.00023,11.67086]
[1744232831568,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232832954,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232832960,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232832965,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833028,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833208,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833213,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833318,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833671,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833737,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833768,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833946,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232833975,58.93,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232834499,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232834507,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232834515,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232834568,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232834952,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232835066,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232835288,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232835315,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232835345,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232835346,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232835526,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232835546,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232836351,58.92,83004.1831,155.2,0.50511,0.00023,11.67087]
[1744232836432,58.92,83019.052,155.2,0.50855,0.00023,11.67124]
[1744232837432,58.92,83019.052,155.2,0.50855,0.00023,11.67124]
[1744232837690,58.92,83019.052,155.2,0.50855,0.00023,11.67124]
[1744232838290,58.91,83019.052,155.2,0.50855,0.00023,11.67124]
[1744232842222,58.89,83019.052,155.2,0.50855,0.00023,11.67124]
[1744232842224,58.89,83019.052,155.2,0.50855,0.00023,11.67124]
[1744232842318,58.89,83019.052,155.2,0.50855,0.00023,11.67124]
[1744232843325,58.89,83050.3541,155.2,0.51579,0.00023,11.66917]
[1744232844417,58.89,83050.3541,155.2,0.51579,0.00023,11.66917]
[1744232844440,58.89,83046.7778,155.2,0.51497,0.00023,11.6696]
[1744232844557,58.89,83046.7778,155.2,0.51497,0.00023,11.6696]
[1744232844988,58.89,83046.7778,155.2,0.51497,0.00023,11.6696]
[1744232846415,58.89,83046.7778,155.2,0.51497,0.00023,11.6696]
[1744232846442,58.89,83042.5783,155.2,0.51399,0.00023,11.67004]
[1744232851382,58.86,83052.2102,155.2,0.51623,0.00023,11.65998]
[1744232856417,58.83,83048.3928,155.2,0.51535,0.00023,11.66046]
[1744232861452,58.8,83051.6828,155.2,0.51612,0.00023,11.66004]
[1744232862458,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232862675,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232862708,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232862766,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232862895,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232863061,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232863184,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232863277,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232863280,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232863314,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232863323,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232863380,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232864078,58.8,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232864132,58.79,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232864654,58.79,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232865101,58.79,83054.4528,155.2,0.51676,0.00023,11.65965]
[1744232866462,58.78,83091.1442,155.2,0.52526,0.00023,11.65169]
[1744232868811,58.77,83091.1999,155.2,0.52528,0.00023,11.65167]
[1744232868929,58.77,83091.1999,155.2,0.52528,0.00023,11.65167]
[1744232869197,58.77,83091.1999,155.2,0.52528,0.00023,11.65167]
[1744232869221,58.77,83091.1999,155.2,0.52528,0.00023,11.65167]
[1744232873866,58.75,83092.0899,155.2,0.52549,0.00023,11.6514]
[1744232874004,58.75,83092.0899,155.2,0.52549,0.00023,11.6514]
[1744232874961,58.74,83092.0899,155.2,0.52549,0.00023,11.6514]
[1744232874967,58.74,83092.0899,155.2,0.52549,0.00023,11.6514]
[1744232875116,58.74,83092.0899,155.2,0.52549,0.00023,11.6514]
[1744232878474,58.72,83094.7365,155.2,0.52611,0.00023,11.6506]
[1744232878923,58.72,83094.7365,155.2,0.52611,0.00023,11.6506]
[1744232879098,58.72,83094.7365,155.2,0.52611,0.00023,11.6506]
[1744232880377,58.72,83094.7365,155.2,0.52611,0.00023,11.65059]
[1744232880407,58.72,83094.7365,155.2,0.52611,0.00023,11.65059]
[1744232881042,58.71,83094.7365,155.2,0.52611,0.00023,11.65059]
[1744232882478,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232882689,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232882719,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883023,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883055,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883058,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883337,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883378,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883415,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883444,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883853,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232883989,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232884260,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232884288,58.7,83103.0999,155.2,0.52805,0.00023,11.64791]
[1744232884330,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232884637,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232885117,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232885169,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232885245,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232885525,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232885710,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232885735,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232885770,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886067,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886121,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886148,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886166,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886217,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886223,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886234,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886261,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886287,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886353,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886361,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886383,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886396,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886433,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886452,58.7,83103.0999,155.2,0.52806,0.00023,11.6479]
[1744232886483,58.7,83159.5921,155.2,0.54112,0.00023,11.62261]
[1744232886736,58.7,83159.5921,155.2,0.54112,0.00023,11.62261]
[1744232887484,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232888125,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232888192,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232888867,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232888894,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232888902,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889031,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889115,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889164,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889187,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889543,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889394,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889693,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889745,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889813,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232889924,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890067,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890087,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890155,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890275,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890284,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890308,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890392,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890431,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890458,58.7,83179.4402,155.2,0.54569,0.00023,11.61077]
[1744232890564,58.71,83174.8463,155.2,0.54463,0.00023,11.61365]
[1744232891567,58.71,83174.8463,155.2,0.54463,0.00023,11.61365]
[1744232891565,58.7,83239.1623,155.2,0.55942,0.00023,11.56592]
[1744232892581,58.7,83239.1623,155.2,0.55942,0.00023,11.56592]
[1744232892691,58.7,83238.3568,155.2,0.55924,0.00023,11.56663]
[1744232892714,58.7,83238.3568,155.2,0.55924,0.00023,11.56663]
[1744232893523,58.7,83238.3568,155.2,0.55924,0.00023,11.56663]
[1744232893567,58.71,83240.8787,155.2,0.55981,0.00023,11.56445]
[1744232893811,58.71,83240.8787,155.2,0.55981,0.00023,11.56445]
[1744232894138,58.71,83240.8787,155.2,0.55981,0.00023,11.56445]
[1744232895858,58.71,83243.1817,155.2,0.56034,0.00023,11.56244]
[1744232895861,58.71,83243.1817,155.2,0.56034,0.00023,11.56244]
[1744232896491,58.71,83243.1817,155.2,0.56034,0.00023,11.56244]
[1744232896527,58.71,83243.1817,155.2,0.56034,0.00023,11.56244]
[1744232896643,58.71,83243.1817,155.2,0.56034,0.00023,11.56244]
[1744232896695,58.71,83243.1817,155.2,0.56033,0.00023,11.56245]
[1744232896760,58.71,83243.1817,155.2,0.56033,0.00023,11.56245]
[1744232896848,58.71,83243.1817,155.2,0.56033,0.00023,11.56245]
[1744232896929,58.71,83243.1817,155.2,0.56033,0.00023,11.56245]
[1744232897351,58.71,83243.1817,155.2,0.56033,0.00023,11.56245]
[1744232897375,58.71,83243.1817,155.2,0.56033,0.00023,11.56245]
[1744232897965,58.71,83243.1817,155.2,0.56033,0.00023,11.56245]
[1744232898572,58.72,83295.2254,155.2,0.57222,0.00023,11.51148]
[1744232899218,58.72,83295.2254,155.2,0.57222,0.00023,11.51148]
[1744232899219,58.72,83295.2254,155.2,0.57222,0.00023,11.51148]
[1744232899224,58.72,83295.2254,155.2,0.57222,0.00023,11.51148]
[1744232899573,58.72,83301.7928,155.2,0.57371,0.00023,11.50434]
[1744232899608,58.72,83301.7928,155.2,0.57371,0.00023,11.50434]
[1744232900574,58.73,83295.8074,155.2,0.57234,0.00023,11.51091]
[1744232900918,58.73,83295.8074,155.2,0.57234,0.00023,11.51091]
[1744232900921,58.73,83295.8074,155.2,0.57234,0.00023,11.51091]
[1744232902002,58.73,83296.2444,155.2,0.57244,0.00023,11.51045]
[1744232902017,58.73,83296.2444,155.2,0.57244,0.00023,11.51045]
[1744232902356,58.73,83296.2444,155.2,0.57244,0.00023,11.51045]
[1744232902584,58.73,83296.2444,155.2,0.57244,0.00023,11.51045]
[1744232903577,58.73,83319.5849,155.2,0.57775,0.00023,11.48417]
[1744232903661,58.73,83319.5849,155.2,0.57775,0.00023,11.48417]
[1744232903845,58.73,83319.5849,155.2,0.57775,0.00023,11.48417]
[1744232904285,58.73,83319.5849,155.2,0.57775,0.00023,11.48417]
[1744232904578,58.73,83334.9577,155.2,0.58123,0.00023,11.46577]
[1744232905663,58.73,83334.9577,155.2,0.58123,0.00023,11.46577]
[1744232905667,58.73,83334.9577,155.2,0.58123,0.00023,11.46577]
[1744232906335,58.73,83334.9577,155.2,0.58123,0.00023,11.46577]
[1744232907184,58.73,83334.9577,155.2,0.58123,0.00023,11.46579]
[1744232907605,58.73,83334.9577,155.2,0.58123,0.00023,11.46579]
[1744232908018,58.73,83334.9577,155.2,0.58123,0.00023,11.4658]
[1744232909351,58.74,83334.9577,155.2,0.58123,0.00023,11.46582]
[1744232909353,58.74,83334.9577,155.2,0.58123,0.00023,11.46582]
[1744232909583,58.74,83362.6152,155.2,0.58747,0.00023,11.43055]
[1744232910584,58.78,83367.85,155.2,0.5886,0.00023,11.42391]
[1744232911190,58.78,83367.85,155.2,0.5886,0.00023,11.42391]
[1744232911245,58.78,83367.85,155.2,0.5886,0.00023,11.42391]
[1744232911247,58.78,83367.85,155.2,0.5886,0.00023,11.42391]
[1744232911585,58.79,83362.5388,155.2,0.58746,0.00023,11.42187]
[1744232912586,58.79,83358.9382,155.2,0.58664,0.00023,11.42665]
[1744232913367,58.79,83358.9382,155.2,0.58664,0.00023,11.42665]
[1744232913373,58.79,83358.9382,155.2,0.58664,0.00023,11.42665]
[1744232913622,58.79,83359.5483,155.2,0.58677,0.00023,11.42588]
[1744232913626,58.79,83359.5483,155.2,0.58677,0.00023,11.42588]
[1744232913812,58.79,83359.5483,155.2,0.58677,0.00023,11.42588]
[1744232913837,58.79,83359.5483,155.2,0.58677,0.00023,11.42588]
[1744232914425,58.79,83359.5483,155.2,0.58677,0.00023,11.42588]
[1744232914951,58.8,83359.5483,155.2,0.58677,0.00023,11.42591]
[1744232915589,58.8,83338.9909,155.2,0.58212,0.00023,11.45219]
[1744232916088,58.8,83338.9909,155.2,0.58212,0.00023,11.45219]
[1744232916091,58.8,83338.9909,155.2,0.58212,0.00023,11.45219]
[1744232916153,58.8,83338.9909,155.2,0.58212,0.00023,11.45219]
[1744232916633,58.8,83338.9909,155.2,0.58211,0.00023,11.4522]
[1744232916823,58.8,83338.9909,155.2,0.58211,0.00023,11.4522]
[1744232916855,58.8,83338.9909,155.2,0.58211,0.00023,11.4522]
[1744232916883,58.8,83338.9909,155.2,0.58211,0.00023,11.4522]
[1744232917352,58.8,83338.9909,155.2,0.58211,0.00023,11.4522]
[1744232917452,58.8,83338.9909,155.2,0.58212,0.00023,11.45216]
[1744232918524,58.8,83338.9909,155.2,0.58212,0.00023,11.45216]
[1744232918593,58.8,83325.493,155.2,0.57906,0.00023,11.46857]
[1744232919594,58.8,83318.9131,155.2,0.57756,0.00023,11.47633]
[1744232923598,58.81,83313.5539,155.2,0.57633,0.00023,11.48261]
[1744232925601,58.82,83308.0602,155.2,0.57507,0.00023,11.48889]
[1744232925611,58.82,83308.0602,155.2,0.57507,0.00023,11.48889]
[1744232925738,58.82,83308.0602,155.2,0.57507,0.00023,11.48889]
[1744232926162,58.82,83308.0602,155.2,0.57507,0.00023,11.48889]
[1744232926213,58.82,83308.0602,155.2,0.57507,0.00023,11.48889]
[1744232926266,58.82,83308.0602,155.2,0.57507,0.00023,11.48889]
[1744232927604,58.83,83289.9071,155.2,0.57093,0.00023,11.50872]
[1744232928711,58.83,83289.9071,155.2,0.57093,0.00023,11.50872]
[1744232929148,58.83,83289.9071,155.2,0.57093,0.00023,11.50872]
[1744232929606,58.84,83276.5952,155.2,0.56789,0.00023,11.52247]
[1744232929622,58.84,83276.5952,155.2,0.56789,0.00023,11.52247]
[1744232929897,58.84,83276.5952,155.2,0.56789,0.00023,11.52247]
[1744232930139,58.84,83276.5952,155.2,0.56789,0.00023,11.52247]
[1744232930607,58.84,83263.6967,155.2,0.56495,0.00023,11.53512]
[1744232931608,58.85,83257.6005,155.2,0.56355,0.00023,11.54088]
[1744232931864,58.85,83257.6005,155.2,0.56355,0.00023,11.54088]
[1744232932609,58.85,83255.4036,155.2,0.56305,0.00023,11.54293]
[1744232932644,58.85,83255.4036,155.2,0.56305,0.00023,11.54293]
[1744232933610,58.85,83245.5237,155.2,0.56079,0.00023,11.55188]
[1744232933902,58.85,83245.5237,155.2,0.56079,0.00023,11.55188]
[1744232933929,58.85,83245.5237,155.2,0.56079,0.00023,11.55188]
[1744232933932,58.85,83245.5237,155.2,0.56079,0.00023,11.55188]
[1744232934118,58.85,83245.5237,155.2,0.56079,0.00023,11.55188]
[1744232934611,58.85,83248.5139,155.2,0.56147,0.00023,11.54922]
[1744232934786,58.85,83248.5139,155.2,0.56147,0.00023,11.54922]
[1744232935225,58.85,83248.5139,155.2,0.56147,0.00023,11.54922]
[1744232935666,58.85,83248.5139,155.2,0.56147,0.00023,11.54922]
[1744232935756,58.85,83248.5139,155.2,0.56147,0.00023,11.54922]
[1744232935956,58.85,83248.5139,155.2,0.56147,0.00023,11.54922]
[1744232936613,58.86,83275.1616,155.2,0.56755,0.00023,11.524]
[1744232937506,58.86,83275.1616,155.2,0.56755,0.00023,11.524]
[1744232937511,58.86,83275.1616,155.2,0.56755,0.00023,11.524]
[1744232938329,58.86,83274.0718,155.2,0.56729,0.00023,11.5251]
[1744232940329,58.87,83272.0545,155.2,0.56683,0.00023,11.52714]
[1744232940617,58.88,83267.0817,155.2,0.56569,0.00023,11.53201]
[1744232941618,58.88,83261.5053,155.2,0.56441,0.00023,11.53736]
[1744232943620,58.89,83257.4681,155.2,0.56349,0.00023,11.54117]
[1744232945622,58.89,83264.6148,155.2,0.56511,0.00023,11.53446]
[1744232945749,58.89,83264.6148,155.2,0.56511,0.00023,11.53446]
[1744232946623,58.9,83275.7744,155.2,0.56765,0.00023,11.52356]
[1744232947624,58.9,83280.9445,155.2,0.56882,0.00023,11.51837]
[1744232948625,58.91,83286.7901,155.2,0.57015,0.00023,11.51238]
[1744232948689,58.91,83286.7901,155.2,0.57015,0.00023,11.51238]
[1744232949626,58.91,83292.5203,155.2,0.57145,0.00023,11.50639]
[1744232951628,58.92,83297.5341,155.2,0.57257,0.00023,11.50108]
[1744232951849,58.92,83297.5341,155.2,0.57257,0.00023,11.50108]
[1744232952629,58.93,83299.6242,155.2,0.57304,0.00023,11.49884]
[1744232953892,58.93,83299.9472,155.2,0.57311,0.00023,11.49852]
[1744232954436,58.93,83299.9472,155.2,0.57311,0.00023,11.49852]
[1744232954473,58.93,83299.9472,155.2,0.57311,0.00023,11.49852]
[1744232954510,58.93,83299.9472,155.2,0.57311,0.00023,11.49852]
[1744232955632,58.93,83317.8562,155.2,0.57718,0.00023,11.47839]
[1744232956623,58.93,83317.8562,155.2,0.57718,0.00023,11.47839]
[1744232956633,58.93,83325.101,155.2,0.57882,0.00023,11.46993]
[1744232957007,58.93,83325.101,155.2,0.57882,0.00023,11.46993]
[1744232958635,58.94,83318.4691,155.2,0.5773,0.00023,11.47775]
[1744232958649,58.94,83318.4691,155.2,0.5773,0.00023,11.47775]
[1744232958846,58.94,83318.4691,155.2,0.5773,0.00023,11.47775]
[1744232959636,58.94,83310.4083,155.2,0.57547,0.00023,11.48698]
[1744232959664,58.94,83310.4083,155.2,0.57547,0.00023,11.48698]
[1744232960637,58.94,83305.6484,155.2,0.57439,0.00023,11.49233]
[1744232962639,58.95,83312.4702,155.2,0.57593,0.00023,11.48472]
[1744232966643,58.97,83308.8258,155.2,0.57509,0.00023,11.48892]
[1744232967387,58.97,83308.8258,155.2,0.57509,0.00023,11.48892]
[1744232967644,58.97,83305.3368,155.2,0.57429,0.00023,11.49283]
[1744232967690,58.97,83305.3368,155.2,0.57429,0.00023,11.49283]
[1744232967695,58.97,83305.3368,155.2,0.57429,0.00023,11.49283]
[1744232968645,58.98,83294.718,155.2,0.57188,0.00023,11.50441]
[1744232969646,58.98,83286.3514,155.2,0.56997,0.00023,11.51324]
[1744232971648,58.99,83291.0788,155.2,0.57108,0.00023,11.49926]
[1744232972649,59.0,83294.195,155.2,0.57178,0.00023,11.49599]
[1744232973500,59.0,83294.195,155.2,0.57178,0.00023,11.49599]
[1744232973601,59.0,83294.195,155.2,0.57178,0.00023,11.49602]
[1744232973892,59.0,83294.195,155.2,0.57178,0.00023,11.49602]
[1744232974651,59.01,83297.99,155.2,0.57264,0.00023,11.49197]
[1744232975652,59.01,83300.7019,155.2,0.57325,0.00023,11.48906]
[1744232978655,59.02,83302.9861,155.2,0.57375,0.00023,11.48664]
[1744232979114,59.02,83302.9861,155.2,0.57375,0.00023,11.48664]
[1744232979656,59.03,83299.0098,155.2,0.57284,0.00023,11.491]
[1744232980078,59.03,83299.0098,155.2,0.57284,0.00023,11.491]
[1744232980657,59.03,83297.8595,155.2,0.57258,0.00023,11.49227]
[1744232982580,59.04,83297.7923,155.2,0.57256,0.00023,11.49237]
[1744232986663,59.06,83293.2844,155.2,0.57151,0.00023,11.49733]
[1744232989666,59.08,83295.3607,155.2,0.57196,0.00023,11.49521]
[1744232991668,59.09,83297.6459,155.2,0.57247,0.00023,11.49282]
[1744232993412,59.09,83297.135,155.2,0.57235,0.00023,11.4934]
[1744232993485,59.09,83297.135,155.2,0.57235,0.00023,11.4934]
[1744232993524,59.09,83297.135,155.2,0.57235,0.00023,11.4934]
[1744232994671,59.1,83300.0088,155.2,0.57299,0.00023,11.49034]
[1744232995672,59.1,83308.3831,155.2,0.57489,0.00023,11.48114]
[1744232996673,59.1,83318.2033,155.2,0.57711,0.00023,11.47003]
[1744232996872,59.1,83318.2033,155.2,0.57711,0.00023,11.47003]
[1744233000677,59.11,83320.3002,155.2,0.57758,0.00023,11.46763]
[1744233001678,59.11,83323.9059,155.2,0.57839,0.00023,11.46344]
[1744233001873,59.11,83323.9059,155.2,0.57839,0.00023,11.46344]
[1744233003433,59.11,83324.55,155.2,0.57853,0.00023,11.46269]
[1744233005446,59.11,83324.4869,155.2,0.57852,0.00023,11.46278]
[1744233007245,59.11,83324.4869,155.2,0.57852,0.00023,11.46278]
[1744233008745,59.11,83344.6031,155.2,0.58305,0.00023,11.43845]
[1744233009409,59.11,83344.6031,155.2,0.58305,0.00023,11.43845]
[1744233009431,59.11,83344.6031,155.2,0.58305,0.00023,11.43845]
[1744233009483,59.11,83344.6031,155.2,0.58305,0.00023,11.43845]
[1744233009515,59.11,83344.6031,155.2,0.58305,0.00023,11.43845]
[1744233010510,59.11,83344.6031,155.2,0.58305,0.00023,11.43845]
[1744233011529,59.12,83357.8932,155.2,0.58603,0.00022,11.42162]
[1744233013543,59.23,83392.1052,155.2,0.59355,0.00022,11.37627]
[1744233014901,59.29,83392.1052,155.2,0.59347,0.00022,11.37682]
[1744233015695,59.29,83392.1052,155.2,0.59347,0.00022,11.37682]
[1744233015762,59.3,83403.5871,155.2,0.59601,0.00022,11.36053]
[1744233015932,59.3,83403.5871,155.2,0.59601,0.00022,11.36053]
[1744233016574,59.31,83403.5871,155.2,0.596,0.00022,11.36058]
[1744233017581,59.34,83418.9446,155.2,0.59937,0.00022,11.3382]
[1744233019604,59.34,83407.1099,155.2,0.59674,0.00022,11.3558]
[1744233024640,59.37,83407.7235,155.2,0.59684,0.00022,11.35517]
[1744233027046,59.39,83407.7235,155.2,0.5968,0.00022,11.3554]
[1744233027255,59.39,83407.7235,155.2,0.5968,0.00022,11.3554]
[1744233028474,59.39,83407.7235,155.2,0.5968,0.00022,11.3554]
[1744233028668,59.4,83407.7235,155.2,0.59679,0.00022,11.35551]
[1744233029337,59.4,83407.7235,155.2,0.59679,0.00022,11.35551]
[1744233029675,59.36,83407.7235,155.2,0.59684,0.00022,11.35512]
[1744233031689,59.38,83442.8593,155.2,0.60467,0.00022,11.29254]
[1744233033703,59.4,83439.3784,155.2,0.60387,0.00022,11.29828]
[1744233034649,59.4,83439.3784,155.2,0.60387,0.00022,11.29828]
[1744233034710,59.41,83439.3784,155.2,0.60385,0.00022,11.29842]
[1744233037734,59.33,83439.3784,155.1,0.60399,0.00022,11.29738]
[1744233037784,59.28,83451.0316,155.1,0.60664,0.00022,11.2782]
[1744233041759,59.11,83454.873,155.1,0.60776,0.00022,11.26974]
[1744233042767,59.07,83451.0699,155.1,0.60699,0.00022,11.2754]
[1744233043773,59.03,83456.0765,155.1,0.60817,0.00022,11.2666]
[1744233045787,58.94,83458.7023,155.1,0.6089,0.00022,11.2611]
[1744233046794,58.9,83452.9147,155.1,0.60767,0.00022,11.2702]
[1744233047032,58.9,83452.9147,155.1,0.60767,0.00022,11.2702]
[1744233047553,58.9,83452.9147,155.1,0.60767,0.00022,11.2702]
[1744233047575,58.87,83452.9147,155.1,0.60773,0.00022,11.26977]
[1744233048796,58.92,83440.0369,155.1,0.60477,0.00022,11.29136]
[1744233049797,58.93,83430.8349,155.1,0.60271,0.00022,11.30602]
[1744233050799,58.99,83419.5357,155.1,0.6001,0.00022,11.32419]
[1744233051002,58.99,83419.5357,155.0,0.6001,0.00022,11.32419]
[1744233051800,59.05,83422.5247,155.0,0.60067,0.00022,11.3203]
[1744233052801,59.05,83428.7133,155.0,0.60205,0.00022,11.31081]
[1744233053339,59.05,83428.7133,155.0,0.60205,0.00022,11.31081]
[1744233053385,59.05,83428.7133,155.0,0.60205,0.00022,11.31081]
[1744233053441,59.06,83428.7133,155.0,0.60204,0.00022,11.31088]
[1744233054157,59.06,83428.7133,155.0,0.60204,0.00022,11.31088]
[1744233054337,59.06,83428.7133,155.0,0.60204,0.00022,11.31088]
[1744233055804,59.07,83443.8313,155.0,0.60539,0.00022,11.28707]
[1744233056913,59.07,83444.4982,155.0,0.60553,0.00022,11.28604]
[1744233057806,59.07,83444.4982,155.0,0.60553,0.00022,11.28604]
[1744233058807,59.08,83444.7548,155.0,0.60558,0.00022,11.28573]
[1744233059808,59.08,83442.0896,155.0,0.60498,0.00022,11.29004]
[1744233060809,59.08,83439.6172,155.0,0.60443,0.00022,11.29403]
[1744233061136,59.08,83439.6172,155.0,0.60443,0.00022,11.29403]
[1744233061810,59.09,83438.5197,155.0,0.60418,0.00022,11.29581]
[1744233062815,59.09,83438.5197,155.0,0.60418,0.00022,11.29581]
[1744233063138,59.09,83438.7864,155.0,0.60423,0.00022,11.29541]
[1744233063627,59.09,83438.7864,155.0,0.60423,0.00022,11.29543]
[1744233064059,59.09,83438.7864,155.0,0.60423,0.00022,11.29543]
[1744233064815,59.11,83450.5564,155.0,0.60681,0.00022,11.2768]
[1744233065815,59.14,83452.5572,155.0,0.60721,0.00022,11.27385]
[1744233066312,59.14,83452.5572,155.0,0.60721,0.00022,11.27385]
[1744233068681,59.19,83453.8168,155.0,0.60741,0.00022,11.27241]
[1744233069861,59.24,83455.4037,155.0,0.60768,0.00022,11.27045]
[1744233070820,59.24,83458.6505,155.0,0.6084,0.00022,11.26515]
[1744233072701,59.24,83459.0288,155.0,0.60848,0.00022,11.26456]
[1744233072748,59.24,83459.0288,155.0,0.60848,0.00022,11.26456]
[1744233072822,59.26,83456.8051,155.0,0.60794,0.00022,11.26855]
[1744233073436,59.26,83456.8051,155.0,0.60794,0.00022,11.26855]
[1744233074783,59.27,83456.8051,155.0,0.60794,0.00022,11.26858]
[1744233074824,59.27,83461.8206,155.0,0.60904,0.00022,11.26035]
[1744233076140,59.27,83462.9893,155.0,0.6093,0.00022,11.25844]
[1744233076377,59.27,83462.9893,155.0,0.6093,0.00022,11.25844]
[1744233076757,59.28,83462.9893,155.0,0.60929,0.00022,11.25848]
[1744233077827,59.28,83458.45,155.0,0.60829,0.00022,11.26602]
[1744233078860,59.28,83458.45,155.0,0.60829,0.00022,11.26602]
[1744233078830,59.32,83448.5095,155.0,0.60603,0.00022,11.28271]
[1744233079831,59.32,83432.3285,155.0,0.60243,0.00022,11.30836]
[1744233080832,59.33,83420.6565,155.0,0.59983,0.00022,11.32631]
[1744233082231,59.33,83420.6565,155.0,0.59982,0.00022,11.32638]
[1744233083446,59.34,83420.6565,155.0,0.59981,0.00022,11.32644]
[1744233086854,59.36,83412.5019,155.0,0.59797,0.00022,11.3389]
[1744233087078,59.36,83412.5019,155.0,0.59797,0.00022,11.3389]
[1744233087855,59.37,83417.7008,155.0,0.59911,0.00022,11.33121]
[1744233088471,59.37,83417.7008,155.0,0.59911,0.00022,11.33121]
[1744233089097,59.38,83426.9381,155.0,0.60115,0.00022,11.31735]
[1744233090265,59.38,83426.9381,155.0,0.60115,0.00022,11.31735]
[1744233090858,59.38,83429.8498,155.0,0.60179,0.00022,11.31293]
[1744233091431,59.38,83429.8498,155.0,0.60179,0.00022,11.31293]
[1744233091460,59.39,83429.8498,155.0,0.60186,0.00022,11.30368]
[1744233092043,59.39,83429.8498,155.0,0.60186,0.00022,11.30368]
[1744233093130,59.38,83442.9768,155.0,0.60477,0.00022,11.28306]
[1744233094068,59.38,83442.9768,155.0,0.60477,0.00022,11.28306]
[1744233094186,59.38,83442.9768,155.0,0.60477,0.00022,11.28306]
[1744233094491,59.38,83442.9768,155.0,0.60477,0.00022,11.28306]
[1744233094637,59.38,83442.9768,155.0,0.60478,0.00022,11.28301]
[1744233095483,59.38,83442.9768,155.0,0.60478,0.00022,11.28301]
[1744233095574,59.39,83442.9768,155.0,0.60475,0.00022,11.28324]
[1744233096152,59.4,83450.7377,155.0,0.60646,0.00022,11.27085]
[1744233097159,59.4,83446.9082,155.0,0.60561,0.00022,11.27705]
[1744233098166,59.4,83442.3636,155.0,0.6046,0.00022,11.28432]
[1744233099173,59.41,83440.1776,155.0,0.60411,0.00022,11.28781]
[1744233101187,59.41,83437.4841,155.0,0.60351,0.00022,11.29212]
[1744233103201,59.42,83440.91,155.0,0.60425,0.00022,11.28682]
[1744233104208,59.42,83443.683,155.0,0.60487,0.00022,11.28245]
[1744233105215,59.42,83440.2827,155.0,0.60411,0.00022,11.28785]
[1744233106222,59.42,83437.5115,155.0,0.60349,0.00022,11.29223]
[1744233108236,59.43,83441.8435,155.0,0.60444,0.00022,11.28547]
[1744233109360,59.43,83441.8435,155.0,0.60444,0.00022,11.28547]
[1744233109566,59.43,83441.8435,155.0,0.60444,0.00022,11.28547]
[1744233109659,59.43,83441.8435,155.0,0.60444,0.00022,11.28551]
[1744233110576,59.43,83441.8435,155.0,0.60444,0.00022,11.28551]
[1744233110589,59.43,83441.8435,155.0,0.60444,0.00022,11.28551]
[1744233110604,59.43,83441.8435,155.0,0.60444,0.00022,11.28551]
[1744233111258,59.44,83446.6616,155.0,0.6055,0.00022,11.27789]
[1744233112265,59.45,83450.3441,155.0,0.60628,0.00022,11.27223]
[1744233113272,59.48,83453.9263,155.0,0.60704,0.00022,11.26671]
[1744233114279,59.5,83456.1424,155.0,0.60749,0.00022,11.26339]
[1744233119314,59.6,83458.3528,155.0,0.60782,0.00022,11.26107]
[1744233120321,59.61,83454.0333,155.0,0.60684,0.00022,11.26828]
[1744233122335,59.61,83451.6329,155.0,0.60631,0.00022,11.27218]
[1744233123085,59.61,83451.6329,155.0,0.60631,0.00022,11.27218]
[1744233123087,59.61,83451.6329,155.0,0.60631,0.00022,11.27218]
[1744233123342,59.62,83451.6329,155.0,0.60631,0.00022,11.2722]
[1744233125356,59.62,83448.9006,155.0,0.6057,0.00022,11.27663]
[1744233126741,59.62,83448.9006,155.0,0.6057,0.00022,11.27663]
[1744233126848,59.62,83448.9006,155.0,0.6057,0.00022,11.27665]
[1744233127570,59.62,83448.9006,155.0,0.6057,0.00022,11.27665]
[1744233127615,59.62,83448.9006,155.0,0.60569,0.00022,11.27667]
[1744233128378,59.62,83446.1891,155.0,0.6051,0.00022,11.28099]
[1744233132226,59.63,83444.8582,155.0,0.6048,0.00022,11.28314]
[1744233132406,59.63,83444.8582,155.0,0.6048,0.00022,11.28316]
[1744233133600,59.63,83444.8582,155.0,0.6048,0.00022,11.28316]
[1744233133701,59.63,83444.8582,155.0,0.60479,0.00022,11.28317]
[1744233138448,59.63,83439.9246,155.0,0.6037,0.00022,11.29099]
[1744233140648,59.64,83441.6837,155.0,0.60408,0.00022,11.28825]
[1744233140710,59.64,83441.6837,155.0,0.60408,0.00022,11.28826]
[1744233141469,59.64,83444.9185,155.0,0.60479,0.00022,11.28318]
[1744233142476,59.64,83446.9683,155.0,0.60524,0.00022,11.27994]
[1744233144490,59.64,83449.5444,155.0,0.60581,0.00022,11.27587]
[1744233145556,59.64,83449.5444,155.0,0.60581,0.00022,11.27587]
[1744233145658,59.64,83449.5444,155.0,0.60581,0.00022,11.27588]
[1744233146504,59.64,83447.3541,155.0,0.60532,0.00022,11.27939]
[1744233147246,59.64,83447.3541,155.0,0.60532,0.00022,11.27939]
[1744233147289,59.64,83447.3541,155.0,0.60532,0.00022,11.27939]
[1744233147430,59.64,83447.3541,155.0,0.60532,0.00022,11.27939]
[1744233147512,59.64,83447.3541,155.0,0.60532,0.00022,11.2794]
[1744233149526,59.66,83451.8246,155.0,0.60628,0.00022,11.27249]
[1744233150533,59.68,83455.1757,155.0,0.60699,0.00022,11.26731]
[1744233151389,59.68,83455.1757,155.0,0.60699,0.00022,11.26731]
[1744233151743,59.68,83455.1757,155.0,0.60699,0.00022,11.26731]
[1744233152547,59.68,83458.8192,155.0,0.60785,0.00022,11.25216]
[1744233154561,59.69,83467.2093,155.0,0.60969,0.00022,11.23846]
[1744233158589,59.77,83471.2275,155.0,0.61043,0.00022,11.23291]
[1744233160909,59.8,83472.5946,155.0,0.61069,0.00022,11.231]
[1744233162505,59.85,83472.9239,155.0,0.61067,0.00022,11.23118]
[1744233164934,59.92,83469.2915,155.0,0.60976,0.00022,11.2382]
[1744233166647,59.96,83463.4824,155.0,0.60843,0.00022,11.24821]
[1744233167654,59.98,83465.6519,155.0,0.60887,0.00022,11.24493]
[1744233168661,60.0,83468.1828,155.0,0.60939,0.00022,11.24107]
[1744233170206,60.03,83469.9115,155.0,0.60972,0.00022,11.23856]
[1744233170237,60.03,83469.9115,155.0,0.60972,0.00022,11.23856]
[1744233170665,60.03,83469.9115,155.0,0.60972,0.00022,11.23856]
[1744233170940,60.05,83477.5733,155.0,0.61135,0.00022,11.2262]
[1744233170994,60.05,83477.5733,155.0,0.61135,0.00022,11.2262]
[1744233172689,60.11,83480.3778,155.0,0.61187,0.00022,11.22229]
[1744233173696,60.14,83485.1176,155.0,0.61284,0.00022,11.21476]
[1744233174703,60.17,83489.5547,155.0,0.61375,0.00022,11.20767]
[1744233177348,60.23,83488.7196,155.0,0.61347,0.00022,11.20995]
[1744233177363,60.23,83488.7196,155.0,0.61347,0.00022,11.20995]
[1744233177425,60.23,83488.7196,155.0,0.61347,0.00022,11.20995]
[1744233177927,60.26,83488.7196,155.0,0.61342,0.00022,11.21038]
[1744233178092,60.26,83488.7196,155.0,0.61342,0.00022,11.21038]
[1744233178224,60.26,83488.7196,155.0,0.61342,0.00022,11.21038]
[1744233178734,60.29,83488.7196,155.0,0.61338,0.00022,11.21076]
[1744233180132,60.31,83488.7196,155.0,0.61333,0.00022,11.21112]
[1744233181114,60.34,83488.7196,155.0,0.61329,0.00022,11.2115]
[1744233182412,60.37,83488.7196,155.0,0.61324,0.00022,11.21188]
[1744233182890,60.37,83488.7196,155.0,0.61324,0.00022,11.21188]
[1744233182926,60.37,83488.7196,155.0,0.61324,0.00022,11.21188]
[1744233184484,60.42,83487.5311,155.0,0.6129,0.00022,11.21458]
[1744233184619,60.42,83487.5311,155.0,0.6129,0.00022,11.21458]
[1744233185786,60.46,83485.1543,155.0,0.61231,0.00022,11.21922]
[1744233186299,60.46,83485.1543,155.0,0.61231,0.00022,11.21922]
[1744233187800,60.5,83488.9589,155.0,0.61307,0.00022,11.21341]
[1744233189815,60.51,83468.1274,155.0,0.60855,0.00022,11.24779]
[1744233191829,60.54,83476.8233,155.0,0.61038,0.00022,11.23406]
[1744233192836,60.55,83479.4135,155.0,0.61092,0.00022,11.23]
[1744233193710,60.55,83479.4135,155.0,0.61092,0.00022,11.23]
[1744233193976,60.55,83479.4135,155.0,0.61092,0.00022,11.23]
[1744233193845,60.55,83479.4135,155.0,0.61092,0.00022,11.23001]
[1744233194514,60.55,83479.4135,155.0,0.61092,0.00022,11.23001]
[1744233194901,60.55,83479.4135,155.0,0.61092,0.00022,11.23001]
[1744233195840,60.55,83479.4135,155.0,0.61092,0.00022,11.23001]
[1744233195968,60.57,83447.1961,155.0,0.60391,0.00022,11.28162]
[1744233196866,60.61,83447.1961,155.0,0.60384,0.00022,11.28216]
[1744233198880,60.62,83410.481,155.0,0.59583,0.00022,11.33645]
[1744233199022,60.62,83410.481,155.0,0.59583,0.00022,11.33645]
[1744233200173,60.66,83410.481,155.0,0.59578,0.00022,11.33682]
[1744233202908,60.67,83413.5113,155.0,0.59643,0.00022,11.33265]
[1744233203016,60.67,83413.5113,155.0,0.59643,0.00022,11.33265]
[1744233203023,60.67,83413.5113,155.0,0.59643,0.00022,11.33265]
[1744233203047,60.67,83413.5113,155.0,0.59643,0.00022,11.33265]
[1744233203725,60.67,83413.5113,155.0,0.59643,0.00022,11.33265]
[1744233203915,60.67,83413.5113,155.0,0.59643,0.00022,11.33265]
[1744233204078,60.67,83413.5113,155.0,0.59643,0.00022,11.33265]
[1744233204922,60.67,83413.5113,155.0,0.59642,0.00022,11.33268]
[1744233205757,60.67,83413.5113,155.0,0.59642,0.00022,11.33268]
[1744233205841,60.67,83413.5113,155.0,0.59642,0.00022,11.33268]
[1744233205929,60.68,83413.5113,155.0,0.59642,0.00022,11.3327]
[1744233206090,60.68,83413.5113,155.0,0.59642,0.00022,11.3327]
[1744233206234,60.68,83413.5113,155.0,0.59642,0.00022,11.3327]
[1744233206309,60.68,83413.5113,155.0,0.59642,0.00022,11.3327]
[1744233206936,60.68,83413.5113,155.0,0.59642,0.00022,11.33272]
[1744233207943,60.68,83361.2258,155.0,0.58497,0.00022,11.40236]
[1744233208360,60.68,83361.2258,155.0,0.58497,0.00022,11.40236]
[1744233208767,60.68,83361.2258,155.0,0.58497,0.00022,11.40236]
[1744233208950,60.68,83361.2258,155.0,0.58498,0.00022,11.40236]
[1744233211517,60.68,83361.2258,155.0,0.58497,0.00022,11.40237]
[1744233211985,60.68,83361.2258,155.0,0.58497,0.00022,11.40237]
[1744233211971,60.68,83361.2258,155.0,0.58503,0.00022,11.39319]
[1744233212953,60.68,83361.2258,155.0,0.58503,0.00022,11.39319]
[1744233213693,60.68,83361.2258,155.0,0.58503,0.00022,11.39318]
[1744233214339,60.67,83361.2258,155.0,0.58504,0.00022,11.39311]
[1744233214596,60.67,83361.2258,155.0,0.58504,0.00022,11.39311]
[1744233214679,60.67,83361.2258,155.0,0.58504,0.00022,11.39314]
[1744233215989,60.67,83313.33,155.0,0.57448,0.00022,11.44869]
[1744233216464,60.67,83313.33,155.0,0.57448,0.00022,11.44869]
[1744233216632,60.67,83313.33,155.0,0.57448,0.00022,11.44869]
[1744233216670,60.67,83313.33,155.0,0.57448,0.00022,11.4487]
[1744233217220,60.67,83313.33,155.0,0.57448,0.00022,11.4487]
[1744233217815,60.67,83313.33,155.0,0.57448,0.00022,11.4487]
[1744233217968,60.67,83313.33,155.0,0.57448,0.00022,11.4487]
[1744233218992,60.67,83327.3723,155.0,0.57758,0.00022,11.43324]
[1744233220565,60.67,83328.0493,155.0,0.57773,0.00022,11.43247]
[1744233221620,60.67,83328.0493,155.0,0.57773,0.00022,11.43248]
[1744233222996,60.67,83320.4178,155.0,0.57604,0.00022,11.44098]
[1744233225024,60.67,83320.8373,155.0,0.57614,0.00022,11.44052]
[1744233225068,60.67,83320.8373,155.0,0.57614,0.00022,11.44052]
[1744233225111,60.67,83320.8373,155.0,0.57614,0.00022,11.44052]
[1744233225413,60.67,83320.8373,155.0,0.57614,0.00022,11.44052]
[1744233226161,60.67,83320.7295,155.0,0.57611,0.00022,11.44065]
[1744233228001,60.67,83326.8541,155.0,0.57747,0.00022,11.43383]
[1744233228034,60.67,83326.8541,155.0,0.57747,0.00022,11.43383]
[1744233229002,60.67,83330.8158,155.0,0.57834,0.00022,11.42934]
[1744233234007,60.61,83331.6794,155.0,0.5786,0.00022,11.42796]
[1744233237010,60.57,83329.4397,155.0,0.57815,0.00022,11.43027]
[1744233237423,60.57,83329.4397,155.0,0.57815,0.00022,11.43027]
[1744233239012,60.57,83337.5126,155.0,0.57993,0.00022,11.42096]
[1744233239318,60.57,83337.5126,155.0,0.57993,0.00022,11.42096]
[1744233240016,60.57,83340.9407,155.0,0.58069,0.00022,11.41694]
[1744233244981,60.57,83341.4697,155.0,0.58081,0.00022,11.41629]
[1744233245100,60.57,83342.6352,155.0,0.58107,0.00022,11.41491]
[1744233245282,60.57,83342.6352,155.0,0.58107,0.00022,11.41491]
[1744233245494,60.57,83342.6352,155.0,0.58107,0.00022,11.41491]
[1744233245598,60.57,83342.6352,155.0,0.58107,0.00022,11.41491]
[1744233246229,60.57,83342.6352,155.0,0.58107,0.00022,11.41491]
[1744233246362,60.57,83342.6352,155.0,0.58107,0.00022,11.41491]
[1744233247022,60.57,83357.8452,155.0,0.58442,0.00022,11.39653]
[1744233248022,60.57,83357.8452,155.0,0.58442,0.00022,11.39653]
[1744233248023,60.58,83392.6573,155.0,0.59206,0.00022,11.35153]
[1744233249024,60.61,83389.7375,155.0,0.59138,0.00022,11.35571]
[1744233250465,60.63,83389.2329,155.0,0.59124,0.00022,11.35661]
[1744233250521,60.63,83389.2329,155.0,0.59124,0.00022,11.35661]
[1744233251026,60.66,83388.0128,155.0,0.59094,0.00022,11.35846]
[1744233251249,60.66,83388.0128,155.0,0.59094,0.00022,11.35846]
[1744233252027,60.66,83387.193,155.0,0.59075,0.00022,11.35959]
[1744233253028,60.67,83378.3152,155.0,0.58879,0.00022,11.3714]
[1744233253359,60.67,83378.3152,155.0,0.58879,0.00022,11.3714]
[1744233254029,60.69,83374.7173,155.0,0.58798,0.00022,11.37618]
[1744233255031,60.7,83369.5674,155.0,0.58684,0.00022,11.38285]
[1744233255534,60.7,83369.5674,155.0,0.58684,0.00022,11.38285]
[1744233256031,60.71,83376.5548,155.0,0.58836,0.00022,11.374]
[1744233256092,60.71,83376.5548,155.0,0.58836,0.00022,11.374]
[1744233256370,60.71,83376.5548,155.0,0.58836,0.00022,11.374]
[1744233257032,60.73,83388.8093,155.0,0.59101,0.00022,11.35808]
[1744233258033,60.73,83398.8611,155.0,0.59322,0.00022,11.34441]
[1744233258086,60.73,83398.8611,155.0,0.59322,0.00022,11.34441]
[1744233258799,60.73,83398.8611,155.0,0.59322,0.00022,11.34441]
[1744233259182,60.73,83398.8611,155.0,0.59322,0.00022,11.34441]
[1744233260026,60.73,83398.8611,155.0,0.59322,0.00022,11.34441]
[1744233260043,60.71,83402.1313,155.0,0.59396,0.00022,11.33972]
[1744233260209,60.71,83402.1313,155.0,0.59396,0.00022,11.33972]
[1744233260305,60.71,83402.1313,155.0,0.59396,0.00022,11.33972]
[1744233260385,60.71,83402.1313,155.0,0.59396,0.00022,11.33972]
[1744233260544,60.71,83402.1313,155.0,0.59396,0.00022,11.33972]
[1744233261127,60.71,83402.1313,155.0,0.59396,0.00022,11.33972]
[1744233261043,60.68,83416.1976,155.0,0.59706,0.00022,11.31968]
[1744233261201,60.68,83416.1976,155.0,0.59706,0.00022,11.31968]
[1744233261717,60.68,83416.1976,155.0,0.59706,0.00022,11.31968]
[1744233261818,60.68,83416.1976,155.0,0.59706,0.00022,11.3197]
[1744233262674,60.68,83416.1976,155.0,0.59706,0.00022,11.3197]
[1744233264349,60.71,83426.302,155.0,0.59922,0.00022,11.30539]
[1744233266077,60.73,83426.4159,155.0,0.59923,0.00022,11.30534]
[1744233267372,60.75,83418.896,155.0,0.59756,0.00022,11.31648]
[1744233272407,60.73,83432.0532,155.0,0.60051,0.00022,11.28787]
[1744233273332,60.73,83432.0532,155.0,0.60051,0.00022,11.28787]
[1744233273338,60.73,83432.0532,155.0,0.60051,0.00022,11.28787]
[1744233273389,60.73,83432.0532,155.0,0.60051,0.00022,11.28787]
[1744233273412,60.73,83432.0532,155.0,0.60051,0.00022,11.28787]
[1744233273506,60.73,83432.0532,155.0,0.60051,0.00022,11.28787]
[1744233273571,60.73,83432.0532,155.0,0.60051,0.00022,11.28785]
[1744233274221,60.73,83432.0532,155.0,0.60051,0.00022,11.28785]
[1744233274476,60.73,83432.0532,155.0,0.60051,0.00022,11.28785]
[1744233274566,60.72,83432.0532,155.0,0.60053,0.00022,11.28771]
[1744233275183,60.72,83432.0532,155.0,0.60053,0.00022,11.28771]
[1744233277007,60.71,83432.0532,155.0,0.60055,0.00022,11.28761]
[1744233277059,60.71,83448.7929,155.0,0.60419,0.00022,11.26224]
[1744233278450,60.7,83441.6821,155.0,0.60266,0.00022,11.27297]
[1744233279457,60.68,83438.3023,155.0,0.60194,0.00022,11.27796]
[1744233280464,60.67,83441.995,155.0,0.60277,0.00022,11.27224]
[1744233282478,60.67,83439.8179,155.0,0.6023,0.00022,11.27551]
[1744233284501,60.67,83437.8651,155.0,0.60187,0.00022,11.27843]
[1744233286238,60.67,83437.8651,155.0,0.60188,0.00022,11.27841]
[1744233287435,60.66,83437.8651,155.0,0.60188,0.00022,11.27839]
[1744233288520,60.66,83425.9119,155.0,0.59928,0.00022,11.29612]
[1744233290534,60.66,83428.3489,155.0,0.59982,0.00022,11.29249]
[1744233291700,60.66,83428.3489,155.0,0.59982,0.00022,11.29249]
[1744233293555,60.65,83428.3489,155.0,0.59983,0.00022,11.29239]
[1744233294562,60.65,83448.9215,155.0,0.60431,0.00022,11.26132]
[1744233295569,60.65,83457.5817,155.0,0.60619,0.00022,11.24784]
[1744233296214,60.65,83457.5817,155.0,0.60619,0.00022,11.24784]
[1744233300607,60.66,83459.6614,155.0,0.60662,0.00022,11.24469]
[1744233303894,60.66,83458.5629,155.0,0.60638,0.00022,11.24643]
[1744233304634,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233305441,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233305583,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233305608,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233305608,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233305608,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233305980,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233306073,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233306499,60.65,83454.2068,155.0,0.60545,0.00022,11.25319]
[1744233306461,60.65,83443.674,155.0,0.60316,0.00022,11.26945]
[1744233306610,60.65,83443.674,155.0,0.60316,0.00022,11.26945]
[1744233306809,60.65,83443.674,155.0,0.60316,0.00022,11.26945]
[1744233307062,60.65,83443.674,155.0,0.60316,0.00022,11.26945]
[1744233307080,60.65,83443.674,155.0,0.60316,0.00022,11.26945]
[1744233307748,60.65,83443.674,155.0,0.60316,0.00022,11.26945]
[1744233307835,60.65,83443.674,155.0,0.60316,0.00022,11.26945]
[1744233308305,60.69,83443.674,155.0,0.60311,0.00022,11.26985]
[1744233309464,60.71,83512.2968,155.0,0.6179,0.00021,11.15767]
[1744233310465,60.73,83506.8643,155.0,0.61669,0.00021,11.16752]
[1744233313468,60.81,83504.4371,155.0,0.61603,0.00021,11.1729]
[1744233313747,60.81,83504.4371,155.0,0.61603,0.00021,11.1729]
[1744233315980,60.87,83504.4371,155.0,0.61594,0.00021,11.17368]
[1744233315995,60.87,83504.4371,155.0,0.61594,0.00021,11.17368]
[1744233317306,60.89,83504.4371,155.0,0.6159,0.00021,11.17405]
[1744233318314,60.92,83504.4371,155.0,0.61585,0.00021,11.17442]
[1744233318395,60.92,83504.4371,155.0,0.61585,0.00021,11.17442]
[1744233318953,60.94,83504.4371,155.0,0.61581,0.00021,11.17479]
[1744233319836,60.96,83504.4371,155.0,0.61578,0.00021,11.17507]
[1744233319937,60.98,83504.4371,155.0,0.61575,0.00021,11.17529]
[1744233320898,60.98,83504.4371,155.0,0.61575,0.00021,11.17529]
[1744233320970,60.98,83504.4371,155.0,0.61574,0.00021,11.17536]
[1744233322084,60.98,83504.4371,155.0,0.61574,0.00021,11.17536]
[1744233323214,60.98,83504.4371,155.0,0.61574,0.00021,11.17535]
[1744233324165,60.98,83504.4371,155.0,0.61575,0.00021,11.17533]
[1744233324185,60.98,83504.4371,155.0,0.61575,0.00021,11.17533]
[1744233324403,60.98,83504.4371,155.0,0.61575,0.00021,11.17533]
[1744233324479,61.0,83440.5709,155.0,0.60197,0.00022,11.27808]
[1744233325480,60.99,83430.9931,155.0,0.59991,0.00022,11.29219]
[1744233326941,61.01,83431.8053,155.0,0.60005,0.00022,11.29127]
[1744233328483,61.01,83424.1888,155.0,0.59839,0.00022,11.3024]
[1744233329256,61.01,83424.1888,155.0,0.59839,0.00022,11.3024]
[1744233329268,61.01,83424.1888,155.0,0.59839,0.00022,11.3024]
[1744233329517,61.02,83424.2971,155.0,0.59841,0.00022,11.30225]
[1744233330155,61.02,83424.2971,155.0,0.59841,0.00022,11.30225]
[1744233331486,61.02,83424.2971,155.0,0.59841,0.00022,11.30228]
[1744233331560,61.02,83424.3693,155.0,0.59842,0.00022,11.3022]
[1744233331830,61.02,83424.3693,155.0,0.5985,0.00022,11.2929]
[1744233332837,61.01,83418.203,155.0,0.59716,0.00022,11.30172]
[1744233335490,60.99,83408.6309,155.0,0.59512,0.00022,11.31496]
[1744233336468,60.99,83408.6309,155.0,0.59512,0.00022,11.31496]
[1744233338880,60.98,83411.7415,155.0,0.59581,0.00022,11.31051]
[1744233339967,60.98,83411.7415,155.0,0.59581,0.00022,11.31051]
[1744233342908,60.93,83408.4153,155.0,0.59515,0.00022,11.3147]
[1744233347943,60.83,83407.7972,155.0,0.59515,0.00022,11.31461]
[1744233350964,60.83,83410.7975,155.0,0.59581,0.00022,11.31034]
[1744233351971,60.81,83407.4498,155.0,0.59511,0.00022,11.31486]
[1744233357011,60.72,83407.4379,155.0,0.59523,0.00022,11.31402]
[1744233359025,60.7,83404.4217,155.0,0.5946,0.00022,11.31799]
[1744233363053,60.65,83402.5043,155.0,0.59425,0.00022,11.32022]
[1744233367907,60.63,83403.5044,155.0,0.5945,0.00022,11.3186]
[1744233369150,60.63,83403.5044,155.0,0.5945,0.00022,11.31859]
[1744233370857,60.63,83403.2333,155.0,0.59444,0.00022,11.31895]
[1744233373580,60.61,83404.1181,155.0,0.59465,0.00022,11.31759]
[1744233373711,60.61,83404.1181,155.0,0.59465,0.00022,11.31759]
[1744233376144,60.6,83410.0226,155.0,0.59597,0.00022,11.30914]
[1744233377151,60.6,83420.7193,155.0,0.59831,0.00022,11.29375]
[1744233378158,60.59,83426.5843,155.0,0.5996,0.00022,11.28512]
[1744233382406,60.58,83427.5394,155.0,0.59982,0.00022,11.2836]
[1744233383502,60.58,83427.5394,155.0,0.59983,0.00022,11.28357]
[1744233383538,60.58,83417.8266,155.0,0.59771,0.00022,11.29774]
[1744233385207,60.57,83415.8607,155.0,0.59728,0.00022,11.30052]
[1744233388228,60.56,83415.8607,155.0,0.5973,0.00022,11.30041]
[1744233389235,60.56,83439.9078,155.0,0.60256,0.00022,11.26476]
[1744233391250,60.55,83435.8924,155.0,0.60177,0.00022,11.26146]
[1744233395278,60.49,83437.7629,155.0,0.60227,0.00022,11.25793]
[1744233396285,60.48,83443.3621,155.0,0.6035,0.00022,11.24932]
[1744233399311,60.47,83441.438,155.0,0.6031,0.00022,11.25211]
[1744233400318,60.46,83439.3106,155.0,0.60264,0.00022,11.25531]
[1744233403339,60.45,83437.0269,155.0,0.60216,0.00022,11.25863]
[1744233404346,60.44,83445.0626,155.0,0.60393,0.00022,11.24626]
[1744233405353,60.39,83449.3468,155.0,0.60495,0.00022,11.23893]
[1744233406360,60.38,83451.8247,155.0,0.6055,0.00022,11.23498]
[1744233407606,60.38,83452.0079,155.0,0.60555,0.00022,11.23462]
[1744233407613,60.38,83452.0079,155.0,0.60555,0.00022,11.23462]
[1744233408374,60.32,83452.0079,155.0,0.60564,0.00022,11.23389]
[1744233409381,60.26,83448.5796,155.0,0.60499,0.00022,11.23855]
[1744233411395,60.19,83444.9068,155.0,0.60428,0.00022,11.2435]
[1744233412402,60.19,83441.8331,155.0,0.60362,0.00022,11.2482]
[1744233414948,60.17,83442.2182,155.0,0.60372,0.00022,11.24746]
[1744233416430,60.06,83445.7441,155.0,0.60468,0.00022,11.24054]
[1744233419451,59.88,83443.8723,155.0,0.60455,0.00022,11.24131]
[1744233424491,59.63,83443.9476,155.0,0.60495,0.00022,11.23821]
[1744233429432,59.61,83443.6734,155.0,0.60493,0.00022,11.23835]
[1744233429526,59.6,83443.6734,155.0,0.60494,0.00022,11.23827]
[1744233434562,59.61,83437.0871,155.0,0.60347,0.00022,11.2487]
[1744233435569,59.61,83428.7964,155.0,0.60163,0.00022,11.26153]
[1744233437113,59.61,83428.7964,155.0,0.60163,0.00022,11.26153]
[1744233437195,59.61,83428.7964,155.0,0.60163,0.00022,11.26153]
[1744233438590,59.61,83424.549,155.0,0.60069,0.00022,11.268]
[1744233441293,59.61,83424.549,155.0,0.60069,0.00022,11.26799]
[1744233441293,59.61,83424.549,155.0,0.60069,0.00022,11.26799]
[1744233442598,59.61,83411.2736,155.0,0.59774,0.00022,11.28782]
[1744233445028,59.61,83411.3424,155.0,0.59776,0.00022,11.2877]
[1744233445322,59.61,83411.3424,155.0,0.59776,0.00022,11.2877]
[1744233446602,59.6,83407.4956,155.0,0.59691,0.00022,11.29332]
[1744233447492,59.6,83407.4956,155.0,0.59691,0.00022,11.29332]
[1744233449607,59.6,83403.8575,155.0,0.5961,0.00022,11.29857]
[1744233450469,59.6,83403.8575,155.0,0.5961,0.00022,11.29857]
[1744233450539,59.6,83403.8575,155.0,0.5961,0.00022,11.29856]
[1744233454611,59.6,83400.4627,155.0,0.59541,0.00022,11.29421]
[1744233455807,59.6,83400.5365,155.0,0.59542,0.00022,11.29412]
[1744233455978,59.6,83400.5365,155.0,0.59542,0.00022,11.29412]
[1744233456518,59.6,83400.5365,155.0,0.59542,0.00022,11.29412]
[1744233456614,59.6,83381.6979,155.0,0.59122,0.00022,11.3205]
[1744233456702,59.6,83381.6979,155.0,0.59122,0.00022,11.3205]
[1744233456795,59.6,83381.6979,155.0,0.59122,0.00022,11.3205]
[1744233456803,59.6,83381.6979,155.0,0.59122,0.00022,11.3205]
[1744233457614,59.6,83352.0687,155.0,0.58458,0.00022,11.35946]
[1744233457651,59.6,83352.0687,155.0,0.58458,0.00022,11.35946]
[1744233457920,59.6,83352.0687,155.0,0.58458,0.00022,11.35946]
[1744233458054,59.6,83352.0687,155.0,0.58458,0.00022,11.35946]
[1744233458129,59.61,83352.0687,155.0,0.58457,0.00022,11.35948]
[1744233459016,59.61,83352.0687,155.0,0.58457,0.00022,11.35948]
[1744233459094,59.61,83352.0687,155.0,0.58457,0.00022,11.35948]
[1744233459195,59.61,83352.0687,155.0,0.58457,0.00022,11.35948]
[1744233459218,59.61,83352.0687,155.0,0.58457,0.00022,11.35949]
[1744233460617,59.61,83341.9666,155.0,0.5823,0.00022,11.37205]
[1744233461618,59.61,83346.8107,155.0,0.58339,0.00022,11.36609]
[1744233462545,59.61,83346.8107,155.0,0.58339,0.00022,11.36609]
[1744233463843,59.61,83346.2847,155.0,0.58326,0.00022,11.36677]
[1744233463875,59.61,83346.2847,155.0,0.58326,0.00022,11.36677]
[1744233463877,59.61,83346.2847,155.0,0.58326,0.00022,11.36677]
[1744233463956,59.61,83346.2847,155.0,0.58326,0.00022,11.36677]
[1744233464111,59.61,83346.2847,155.0,0.58326,0.00022,11.36677]
[1744233464146,59.61,83346.2847,155.0,0.58326,0.00022,11.36678]
[1744233465259,59.61,83346.2847,155.0,0.58326,0.00022,11.36678]
[1744233465273,59.61,83346.2847,155.0,0.58326,0.00022,11.36678]
[1744233465518,59.61,83346.2847,155.0,0.58326,0.00022,11.36678]
[1744233465579,59.62,83346.2847,155.0,0.58326,0.00022,11.36679]
[1744233465844,59.62,83346.2847,155.0,0.58326,0.00022,11.36679]
[1744233465867,59.62,83346.2847,155.0,0.58326,0.00022,11.36679]
[1744233466429,59.62,83346.2847,155.0,0.58326,0.00022,11.36679]
[1744233466470,59.62,83346.2847,155.0,0.58326,0.00022,11.36679]
[1744233466866,59.62,83346.2847,155.0,0.58326,0.00022,11.3668]
[1744233466906,59.62,83346.2847,155.0,0.58326,0.00022,11.3668]
[1744233466996,59.62,83346.2847,155.0,0.58326,0.00022,11.3668]
[1744233467135,59.62,83346.2847,155.0,0.58326,0.00022,11.3668]
[1744233467172,59.62,83346.2847,155.0,0.58326,0.00022,11.3668]
[1744233467286,59.62,83346.2847,155.0,0.58326,0.00022,11.3668]
[1744233467537,59.62,83346.2847,155.0,0.58326,0.00022,11.36681]
[1744233468465,59.62,83346.2847,155.0,0.58326,0.00022,11.36681]
[1744233468561,59.62,83346.2847,155.0,0.58326,0.00022,11.36681]
[1744233468630,59.62,83314.3518,155.0,0.57607,0.00023,11.40454]
[1744233468734,59.62,83314.3518,155.0,0.57607,0.00023,11.40454]
[1744233469631,59.62,83304.6556,155.0,0.57388,0.00023,11.41525]
[1744233470357,59.62,83304.6556,155.0,0.57388,0.00023,11.41525]
[1744233471577,59.62,83304.6556,155.0,0.57388,0.00023,11.41524]
[1744233471633,59.61,83307.9539,155.0,0.57463,0.00023,11.41163]
[1744233472087,59.61,83307.9539,155.0,0.57463,0.00023,11.41163]
[1744233472918,59.61,83307.9539,155.0,0.57463,0.00023,11.41162]
[1744233473019,59.61,83307.9539,155.0,0.57463,0.00023,11.41161]
[1744233474496,59.61,83307.9539,155.0,0.57463,0.00023,11.41161]
[1744233475637,59.6,83304.6782,155.0,0.5739,0.00023,11.41516]
[1744233477639,59.6,83300.052,155.0,0.57286,0.00023,11.4201]
[1744233478640,59.59,83293.6352,155.0,0.57142,0.00023,11.42687]
[1744233478989,59.59,83293.6352,155.0,0.57142,0.00023,11.42687]
[1744233480328,59.58,83293.6352,155.0,0.57142,0.00023,11.42684]
[1744233481643,59.57,83291.2118,155.0,0.57089,0.00023,11.4293]
[1744233481984,59.57,83291.2118,155.0,0.57089,0.00023,11.4293]
[1744233481995,59.57,83291.2118,155.0,0.57089,0.00023,11.4293]
[1744233482595,59.57,83291.2118,155.0,0.57089,0.00023,11.4293]
[1744233482797,59.57,83289.2404,155.0,0.57045,0.00023,11.43131]
[1744233482834,59.57,83289.2404,155.0,0.57045,0.00023,11.43131]
[1744233482934,59.57,83289.2404,155.0,0.57045,0.00023,11.43131]
[1744233483352,59.57,83289.2404,155.0,0.57045,0.00023,11.43131]
[1744233483367,59.57,83289.2404,155.0,0.57045,0.00023,11.43131]
[1744233483418,59.57,83289.2404,155.0,0.57045,0.00023,11.43131]
[1744233483453,59.56,83289.2404,155.0,0.57045,0.00023,11.4313]
[1744233485117,59.56,83289.2404,155.0,0.57045,0.00023,11.4313]
[1744233485284,59.56,83289.2404,155.0,0.57045,0.00023,11.4313]
[1744233485340,59.56,83289.2404,155.0,0.57045,0.00023,11.4313]
[1744233485385,59.56,83289.2404,155.0,0.57045,0.00023,11.4313]
[1744233485730,59.56,83289.2404,155.0,0.57045,0.00023,11.4313]
[1744233486467,59.56,83289.2404,155.0,0.57045,0.00023,11.4313]
[1744233486569,59.57,83289.2404,155.0,0.57045,0.00023,11.43131]
[1744233487649,59.57,83264.5766,155.0,0.56485,0.00023,11.45567]
[1744233488625,59.57,83264.5766,155.0,0.56485,0.00023,11.45567]
[1744233488650,59.57,83263.6838,155.0,0.56465,0.00023,11.45651]
[1744233488720,59.57,83263.6838,155.0,0.56465,0.00023,11.45651]
[1744233489472,59.57,83263.6838,155.0,0.56465,0.00023,11.45651]
[1744233489572,59.57,83263.6838,155.0,0.56465,0.00023,11.45652]
[1744233489750,59.57,83263.6838,155.0,0.56465,0.00023,11.45652]
[1744233490652,59.57,83259.4135,155.0,0.56368,0.00023,11.4605]
[1744233492654,59.57,83254.8939,155.0,0.56265,0.00023,11.46464]
[1744233493212,59.57,83254.8939,155.0,0.56265,0.00023,11.46464]
[1744233496031,59.58,83254.4397,155.0,0.56254,0.00023,11.46507]
[1744233496083,59.58,83254.4397,155.0,0.56254,0.00023,11.46508]
[1744233496999,59.57,83248.8357,155.0,0.56127,0.00023,11.47006]
[1744233499013,59.56,83252.8025,155.0,0.56218,0.00023,11.46649]
[1744233504048,59.54,83250.3869,155.0,0.56165,0.00023,11.46854]
[1744233505055,59.53,83247.7517,155.0,0.56106,0.00023,11.47086]
[1744233509083,59.51,83252.2575,155.0,0.5621,0.00023,11.46677]
[1744233511546,59.51,83252.4769,155.0,0.56216,0.00023,11.46656]
[1744233513111,59.49,83247.1374,155.0,0.56099,0.00023,11.46212]
[1744233514118,59.49,83242.7437,155.0,0.56,0.00023,11.46593]
[1744233515757,59.49,83243.3631,155.0,0.56014,0.00023,11.46538]
[1744233517139,59.48,83245.6544,155.0,0.56067,0.00023,11.46335]
[1744233521167,59.46,83248.1662,155.0,0.56126,0.00023,11.46107]
[1744233521729,59.46,83248.1662,155.0,0.56126,0.00023,11.46107]
[1744233521733,59.46,83248.1662,155.0,0.56126,0.00023,11.46107]
[1744233524188,59.44,83251.0046,155.0,0.56192,0.00023,11.45848]
[1744233528375,59.43,83252.4114,155.0,0.56225,0.00023,11.45716]
[1744233528449,59.42,83252.4114,155.0,0.56226,0.00023,11.45714]
[1744233529762,59.37,83252.4854,155.0,0.56233,0.00023,11.45685]
[1744233530692,59.31,83259.8721,155.0,0.56407,0.00023,11.44981]
[1744233531693,59.25,83263.6361,155.0,0.56498,0.00023,11.446]
[1744233533251,59.13,83277.3896,155.0,0.56824,0.00023,11.43199]
[1744233534685,59.13,83277.3896,155.0,0.56824,0.00023,11.43199]
[1744233534696,59.07,83291.2624,155.0,0.57147,0.00023,11.41735]
[1744233534916,59.07,83291.2624,155.0,0.57147,0.00023,11.41735]
[1744233535265,59.01,83291.2624,155.0,0.57154,0.00023,11.41702]
[1744233538286,59.01,83303.8244,155.0,0.57441,0.00023,11.40337]
[1744233542062,59.01,83305.6231,155.0,0.57482,0.00023,11.40137]
[1744233543862,59.01,83306.5916,155.0,0.57504,0.00023,11.40029]
[1744233544621,59.01,83306.5916,155.0,0.57504,0.00023,11.40029]
[1744233544706,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233545245,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233545445,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233545456,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233545512,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233545573,59.01,83325.6141,155.0,0.57937,0.00023,11.37834]
[1744233545796,59.01,83325.6141,155.0,0.57937,0.00023,11.37834]
[1744233546523,59.01,83325.6141,155.0,0.57937,0.00023,11.37834]
[1744233546543,59.01,83325.6141,155.0,0.57937,0.00023,11.37834]
[1744233547531,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233547563,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233547595,59.01,83325.6141,155.0,0.57937,0.00023,11.37833]
[1744233547659,59.02,83325.6141,155.0,0.57937,0.00023,11.37835]
[1744233548910,59.02,83325.6141,155.0,0.57937,0.00023,11.37836]
[1744233550376,59.02,83331.7388,155.0,0.58076,0.00023,11.37103]
[1744233551470,59.02,83331.7388,155.0,0.58076,0.00023,11.37103]
[1744233551837,59.02,83331.7388,155.0,0.58076,0.00023,11.37104]
[1744233552390,59.02,83331.7388,155.0,0.58076,0.00023,11.37104]
[1744233553552,59.02,83331.7388,155.0,0.58076,0.00023,11.37104]
[1744233553653,59.03,83331.7388,155.0,0.58075,0.00023,11.37106]
[1744233554303,59.03,83331.7388,155.0,0.58075,0.00023,11.37106]
[1744233554404,59.03,83331.7388,155.0,0.58075,0.00023,11.37107]
[1744233555212,59.03,83331.7388,155.0,0.58075,0.00023,11.37107]
[1744233556171,59.03,83331.7388,155.0,0.58075,0.00023,11.37109]
[1744233556418,59.03,83331.7388,155.0,0.58075,0.00023,11.37111]
[1744233557425,59.03,83338.5044,155.0,0.58228,0.00023,11.36283]
[1744233559439,59.05,83334.3921,155.0,0.58132,0.00023,11.36803]
[1744233560446,59.05,83330.3928,155.0,0.58041,0.00023,11.3729]
[1744233562460,59.06,83327.8388,155.0,0.57983,0.00023,11.37599]
[1744233563078,59.06,83327.8388,155.0,0.57983,0.00023,11.37599]
[1744233564474,59.06,83322.018,155.0,0.5785,0.00023,11.38291]
[1744233565481,59.06,83319.8718,155.0,0.57801,0.00023,11.38543]
[1744233566488,59.06,83315.4602,155.0,0.57701,0.00023,11.39054]
[1744233567530,59.06,83315.4602,155.0,0.57701,0.00023,11.39054]
[1744233568502,59.06,83313.2833,155.0,0.57651,0.00023,11.39305]
[1744233569509,59.06,83320.8773,155.0,0.57824,0.00023,11.38427]
[1744233569933,59.06,83320.8773,155.0,0.57824,0.00023,11.38427]
[1744233572264,59.07,83321.7604,155.0,0.57849,0.00023,11.37406]
[1744233574544,59.07,83323.9021,155.0,0.57897,0.00023,11.37156]
[1744233577066,59.07,83325.2546,155.0,0.57928,0.00023,11.36997]
[1744233582600,59.08,83323.7642,155.0,0.57893,0.00023,11.37179]
[1744233585052,59.08,83324.6051,155.0,0.57912,0.00023,11.37082]
[1744233585608,59.08,83324.6051,155.0,0.57912,0.00023,11.37082]
[1744233585713,59.08,83324.6051,155.0,0.57911,0.00023,11.37083]
[1744233585801,59.08,83324.6051,155.0,0.57911,0.00023,11.37083]
[1744233585853,59.08,83324.6051,155.0,0.57911,0.00023,11.37083]
[1744233585995,59.08,83324.6051,155.0,0.57911,0.00023,11.37083]
[1744233586641,59.08,83324.6051,155.0,0.57911,0.00023,11.37083]
[1744233586742,59.09,83324.6051,155.0,0.57911,0.00023,11.37084]
[1744233588642,59.09,83344.6962,155.0,0.58367,0.00023,11.34634]
[1744233589649,59.1,83347.8378,155.0,0.58438,0.00023,11.34239]
[1744233589795,59.1,83347.8378,155.0,0.58438,0.00023,11.34239]
[1744233589970,59.1,83347.8378,155.0,0.58438,0.00023,11.34239]
[1744233590492,59.1,83347.8378,155.0,0.58438,0.00023,11.34239]
[1744233590653,59.1,83347.8378,155.0,0.58438,0.00023,11.34239]
[1744233590656,59.1,83347.8378,155.0,0.58438,0.00023,11.34239]
[1744233591663,59.1,83343.0056,155.0,0.58328,0.00023,11.3485]
[1744233592103,59.1,83343.0056,155.0,0.58328,0.00023,11.3485]
[1744233592175,59.1,83343.0056,155.0,0.58328,0.00023,11.3485]
[1744233592244,59.1,83343.0056,155.0,0.58328,0.00023,11.3485]
[1744233592282,59.1,83343.0056,155.0,0.58328,0.00023,11.3485]
[1744233592293,59.1,83343.0056,155.0,0.58328,0.00023,11.3485]
[1744233592661,59.1,83343.0056,155.0,0.58328,0.00023,11.3485]
[1744233592670,59.1,83343.0056,155.0,0.58328,0.00023,11.34852]
[1744233592796,59.1,83343.0056,155.0,0.58328,0.00023,11.34852]
[1744233593112,59.1,83343.0056,155.0,0.58328,0.00023,11.34852]
[1744233593195,59.1,83343.0056,155.0,0.58328,0.00023,11.34852]
[1744233594684,59.1,83344.2319,155.0,0.58356,0.00023,11.34697]
[1744233594801,59.1,83344.2319,155.0,0.58356,0.00023,11.34697]
[1744233596048,59.1,83344.2319,155.0,0.58356,0.00023,11.34695]
[1744233596142,59.1,83344.2319,155.0,0.58356,0.00023,11.34695]
[1744233597706,59.09,83358.0544,155.0,0.5867,0.00023,11.3292]
[1744233599720,59.09,83390.5407,155.0,0.59405,0.00023,11.28477]
[1744233600727,59.09,83398.5176,155.0,0.59584,0.00023,11.27327]
[1744233601734,59.09,83400.7546,155.0,0.59635,0.00023,11.27001]
[1744233606769,59.09,83402.1056,155.0,0.59665,0.00023,11.26803]
[1744233606895,59.09,83402.1056,155.0,0.59665,0.00023,11.26803]
[1744233607773,59.09,83391.6727,155.0,0.5943,0.00023,11.28314]
[1744233608774,59.09,83387.345,155.0,0.59333,0.00023,11.28929]
[1744233610574,59.09,83387.8036,155.0,0.59343,0.00023,11.28863]
[1744233611777,59.09,83391.3345,155.0,0.59423,0.00023,11.28359]
[1744233611789,59.09,83391.3345,155.0,0.59423,0.00023,11.28359]
[1744233617785,59.08,83388.5141,155.0,0.5936,0.00023,11.28755]
[1744233622792,59.08,83387.1831,155.0,0.59331,0.00023,11.28939]
[1744233625113,59.08,83386.5394,155.0,0.59317,0.00023,11.29028]
[1744233627797,59.07,83383.9036,155.0,0.59258,0.00023,11.29396]
[1744233630800,59.07,83381.827,155.0,0.59211,0.00023,11.29684]
[1744233632802,59.07,83379.6188,155.0,0.59168,0.00023,11.29064]
[1744233632911,59.07,83379.6188,155.0,0.59168,0.00023,11.29064]
[1744233632997,59.07,83379.6188,155.0,0.59168,0.00023,11.29064]
[1744233638808,59.07,83379.1555,155.0,0.59158,0.00023,11.29127]
[1744233640720,59.07,83379.3518,155.0,0.59162,0.00023,11.29099]
[1744233641811,59.07,83377.2582,155.0,0.59114,0.00023,11.29396]
[1744233643813,59.08,83374.6738,155.0,0.59054,0.00023,11.29757]
[1744233644596,59.08,83374.6738,155.0,0.59054,0.00023,11.29757]
[1744233644601,59.08,83374.6738,155.0,0.59054,0.00023,11.29757]
[1744233644700,59.08,83374.6738,155.0,0.59054,0.00023,11.29757]
[1744233645054,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645361,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645365,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645376,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645535,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645542,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645602,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645605,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645631,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645685,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645695,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645702,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645725,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233645777,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233646204,59.08,83374.6738,155.0,0.59054,0.00023,11.29761]
[1744233646816,59.08,83365.1882,155.0,0.58839,0.00023,11.31045]
[1744233647768,59.08,83365.1882,155.0,0.58839,0.00023,11.31045]
[1744233647799,59.08,83365.1882,155.0,0.58839,0.00023,11.31045]
[1744233647811,59.08,83365.1882,155.0,0.58839,0.00023,11.31045]
[1744233647989,59.08,83365.1882,155.0,0.58839,0.00023,11.31045]
[1744233648818,59.09,83338.7826,155.0,0.58239,0.00023,11.34445]
[1744233649819,59.09,83327.5398,155.0,0.57983,0.00023,11.35815]
[1744233650580,59.09,83327.5398,155.0,0.57983,0.00023,11.35815]
[1744233651053,59.09,83327.5398,155.0,0.57983,0.00023,11.35816]
[1744233651196,59.09,83327.5398,155.0,0.57983,0.00023,11.35816]
[1744233651460,59.09,83327.5398,155.0,0.57983,0.00023,11.35816]
[1744233651746,59.09,83327.5398,155.0,0.57983,0.00023,11.35818]
[1744233652822,59.1,83302.8315,155.0,0.57419,0.00023,11.38663]
[1744233653152,59.1,83302.8315,155.0,0.57419,0.00023,11.38663]
[1744233653823,59.14,83294.2995,155.0,0.5722,0.00023,11.39614]
[1744233654186,59.14,83294.2995,155.0,0.5722,0.00023,11.39614]
[1744233654271,59.14,83294.2995,155.0,0.5722,0.00023,11.39614]
[1744233654372,59.14,83294.2995,155.0,0.5722,0.00023,11.39614]
[1744233655825,59.14,83286.1031,155.0,0.57032,0.00023,11.4048]
[1744233656826,59.14,83290.5294,155.0,0.57133,0.00023,11.40017]
[1744233658104,59.14,83291.5511,155.0,0.57156,0.00023,11.3991]
[1744233658733,59.14,83291.5511,155.0,0.57156,0.00023,11.3991]
[1744233658790,59.14,83291.5511,155.0,0.57156,0.00023,11.39912]
[1744233659829,59.09,83284.7227,155.0,0.57006,0.00023,11.40595]
[1744233662832,58.91,83288.9689,155.0,0.57122,0.00023,11.40054]
[1744233664834,58.84,83286.5229,155.0,0.57073,0.00023,11.40276]
[1744233665528,58.84,83286.5229,155.0,0.57073,0.00023,11.40276]
[1744233665629,58.84,83286.5229,155.0,0.57073,0.00023,11.40273]
[1744233671222,58.48,83287.6219,155.0,0.57137,0.00023,11.39959]
[1744233672492,58.48,83287.6219,155.0,0.57137,0.00023,11.39959]
[1744233672495,58.48,83287.6219,155.0,0.57137,0.00023,11.39959]
[1744233674844,58.3,83285.624,155.0,0.57109,0.00023,11.40074]
[1744233680285,57.94,83285.5449,155.0,0.57146,0.00023,11.39882]
[1744233685320,57.65,83284.3378,155.0,0.5715,0.00023,11.39845]
[1744233688664,57.53,83284.3028,155.0,0.57162,0.00023,11.3978]
[1744233689313,57.47,83284.3028,155.0,0.57169,0.00024,11.39746]
[1744233689543,57.47,83284.3028,155.0,0.57169,0.00024,11.39746]
[1744233690366,57.41,83284.3028,155.0,0.57175,0.00024,11.39713]
[1744233691362,57.3,83293.1303,155.0,0.574,0.00024,11.37739]
[1744233692369,57.24,83299.8902,155.0,0.57567,0.00024,11.36921]
[1744233694383,57.13,83301.9355,155.0,0.57629,0.00024,11.36605]
[1744233696398,57.01,83304.1008,155.0,0.57693,0.00024,11.36271]
[1744233701871,56.74,83302.4556,155.0,0.57686,0.00024,11.36288]
[1744233707877,56.46,83303.9576,155.0,0.57756,0.00024,11.35912]
[1744233713517,56.21,83301.9702,155.0,0.57739,0.00024,11.35983]
[1744233717887,56.06,83304.8213,155.0,0.57826,0.00024,11.35525]
[1744233723587,55.84,83305.235,155.0,0.57864,0.00024,11.35317]
[1744233724594,55.81,83307.3512,155.0,0.57919,0.00024,11.35024]
[1744233728622,55.66,83313.1034,155.0,0.58077,0.00024,11.34176]
[1744233729629,55.61,83315.114,155.0,0.58131,0.00024,11.33883]
[1744233732343,55.54,83315.923,155.0,0.58161,0.00024,11.33716]
[1744233732390,55.54,83315.923,155.0,0.58161,0.00024,11.33716]
[1744233732495,55.54,83315.923,155.0,0.58161,0.00024,11.33716]
[1744233732638,55.54,83315.923,153.6,0.58161,0.00024,11.33716]
[1744233732902,55.5,83316.2074,153.6,0.58173,0.00024,11.33648]
[1744233732984,55.5,83316.2074,153.6,0.58173,0.00024,11.33648]
[1744233733021,55.5,83316.2074,153.6,0.58173,0.00024,11.33648]
[1744233733839,55.5,83316.2074,153.6,0.58173,0.00024,11.33648]
[1744233733903,55.5,83328.0973,153.6,0.5846,0.00024,11.32058]
[1744233734390,55.5,83328.0973,153.6,0.5846,0.00024,11.32058]
[1744233734404,55.5,83328.0973,153.6,0.5846,0.00024,11.32058]
[1744233734446,55.5,83328.0973,153.6,0.5846,0.00024,11.32058]
[1744233734556,55.5,83328.0973,153.6,0.5846,0.00024,11.32058]
[1744233734889,55.51,83328.0973,153.6,0.5846,0.00024,11.32063]
[1744233734998,55.51,83328.0973,153.6,0.5846,0.00024,11.32063]
[1744233735590,55.51,83328.0973,153.6,0.5846,0.00024,11.32063]
[1744233735894,55.51,83328.0973,153.6,0.5846,0.00024,11.32063]
[1744233737842,55.52,83328.0973,153.6,0.58458,0.00024,11.32073]
[1744233737907,55.53,83378.4981,153.6,0.59672,0.00024,11.24675]
[1744233738074,55.53,83378.4981,153.6,0.59672,0.00024,11.24675]
[1744233738844,55.53,83378.4981,153.6,0.59672,0.00024,11.24675]
[1744233738908,55.53,83373.4502,153.6,0.5955,0.00024,11.25469]
[1744233739128,55.53,83373.4502,153.6,0.5955,0.00024,11.25469]
[1744233739132,55.53,83373.4502,153.6,0.5955,0.00024,11.25469]
[1744233740484,55.54,83373.4502,153.6,0.59549,0.00024,11.25474]
[1744233740486,55.54,83373.4502,153.6,0.59549,0.00024,11.25474]
[1744233741681,55.54,83373.4502,153.6,0.59549,0.00024,11.25479]
[1744233741717,55.54,83373.4502,153.6,0.59549,0.00024,11.25479]
[1744233741987,55.54,83373.4502,153.6,0.59548,0.00024,11.25484]
[1744233742274,55.54,83373.4502,153.6,0.59548,0.00024,11.25484]
[1744233742305,55.54,83373.4502,153.6,0.59548,0.00024,11.25484]
[1744233742310,55.54,83373.4502,153.6,0.59548,0.00024,11.25484]
[1744233742554,55.54,83373.4502,153.6,0.59548,0.00024,11.25484]
[1744233742583,55.54,83373.4502,153.6,0.59548,0.00024,11.25484]
[1744233742595,55.54,83373.4502,153.6,0.59548,0.00024,11.25484]
[1744233742930,55.55,83373.4502,153.6,0.59547,0.00024,11.25488]
[1744233742941,55.55,83373.4502,153.6,0.59547,0.00024,11.25488]
[1744233742977,55.55,83373.4502,153.6,0.59547,0.00024,11.25488]
[1744233742983,55.55,83373.4502,153.6,0.59547,0.00024,11.25488]
[1744233743149,55.55,83373.4502,153.6,0.59547,0.00024,11.25488]
[1744233743212,55.55,83373.4502,153.6,0.59547,0.00024,11.25488]
[1744233743727,55.55,83373.4502,153.6,0.59546,0.00024,11.25495]
[1744233744734,55.56,83373.4502,153.6,0.59545,0.00024,11.25501]
[1744233745741,55.56,83354.9886,153.6,0.59101,0.00024,11.28297]
[1744233746127,55.56,83354.9886,153.6,0.59101,0.00024,11.28297]
[1744233748762,55.58,83347.9394,153.6,0.58929,0.00024,11.2934]
[1744233749769,55.59,83344.2158,153.6,0.58838,0.00024,11.2988]
[1744233754804,55.72,83345.0378,153.6,0.58845,0.00024,11.28959]
[1744233755531,55.72,83345.0378,153.6,0.58845,0.00024,11.28959]
[1744233755553,55.72,83345.0378,153.6,0.58845,0.00024,11.28959]
[1744233755927,55.72,83345.0378,153.6,0.58845,0.00024,11.28959]
[1744233755930,55.72,83345.0378,153.6,0.58845,0.00024,11.28959]
[1744233755811,55.78,83345.0378,153.6,0.58837,0.00024,11.29014]
[1744233755989,55.78,83345.0378,153.6,0.58837,0.00024,11.29014]
[1744233755995,55.78,83345.0378,153.6,0.58837,0.00024,11.29014]
[1744233756642,55.78,83345.0378,153.6,0.58837,0.00024,11.29014]
[1744233756667,55.78,83345.0378,153.6,0.58837,0.00024,11.29014]
[1744233756818,55.78,83345.0378,153.6,0.58836,0.00024,11.29017]
[1744233757536,55.78,83345.0378,153.6,0.58836,0.00024,11.29017]
[1744233757825,55.79,83345.0378,153.6,0.58836,0.00024,11.29021]
[1744233758683,55.79,83345.0378,153.6,0.58836,0.00024,11.29021]
[1744233760846,55.8,83372.3864,153.6,0.5949,0.00024,11.24992]
[1744233764874,55.82,83376.3309,153.6,0.59581,0.00024,11.24404]
[1744233767245,55.83,83376.4051,153.6,0.59582,0.00024,11.24402]
[1744233767324,55.83,83376.4051,153.6,0.59582,0.00024,11.24402]
[1744233767569,55.83,83376.4051,153.6,0.59582,0.00024,11.24402]
[1744233769910,55.84,83383.8923,153.6,0.59758,0.00024,11.23249]
[1744233770918,55.85,83389.5995,153.6,0.59894,0.00024,11.22349]
[1744233771031,55.85,83389.5995,153.6,0.59894,0.00024,11.22349]
[1744233771405,55.85,83389.5995,153.6,0.59894,0.00024,11.22349]
[1744233771925,55.85,83389.5995,153.6,0.59893,0.00024,11.22356]
[1744233772058,55.85,83389.5995,153.6,0.59893,0.00024,11.22356]
[1744233772260,55.85,83389.5995,153.6,0.59893,0.00024,11.22356]
[1744233772934,55.86,83389.5995,153.6,0.59892,0.00024,11.22363]
[1744233773007,55.86,83389.5995,153.6,0.59892,0.00024,11.22363]
[1744233773148,55.86,83389.5995,153.6,0.59892,0.00024,11.22363]
[1744233773173,55.86,83389.5995,153.6,0.59892,0.00024,11.22363]
[1744233773554,55.86,83389.5995,153.6,0.59892,0.00024,11.22363]
[1744233773827,55.86,83389.5995,153.6,0.59892,0.00024,11.22363]
[1744233773904,55.86,83389.5995,153.6,0.59892,0.00024,11.22363]
[1744233774948,55.86,83389.5995,153.6,0.59891,0.00024,11.22366]
[1744233777337,55.87,83389.5995,153.6,0.5989,0.00024,11.22372]
[1744233779958,55.88,83476.007,153.6,0.61932,0.00023,11.07094]
[1744233781960,55.89,83478.3927,153.6,0.61987,0.00023,11.06646]
[1744233782034,55.89,83478.3927,153.6,0.61987,0.00023,11.06646]
[1744233782961,55.89,83478.0944,153.6,0.61979,0.00023,11.06711]
[1744233783962,55.94,83483.9659,153.6,0.62107,0.00023,11.05645]
[1744233787188,55.99,83484.3514,153.6,0.62105,0.00023,11.05668]
[1744233787966,56.0,83484.227,153.6,0.62101,0.00023,11.057]
[1744233788537,56.0,83484.227,153.6,0.62101,0.00023,11.057]
[1744233788565,56.0,83484.227,153.6,0.62101,0.00023,11.057]
[1744233788619,56.0,83484.227,153.6,0.62101,0.00023,11.057]
[1744233788795,56.0,83484.227,153.6,0.62101,0.00023,11.057]
[1744233789611,56.06,83484.227,153.6,0.6209,0.00023,11.05804]
[1744233789894,56.06,83484.227,153.6,0.6209,0.00023,11.05804]
[1744233789936,56.06,83484.227,153.6,0.6209,0.00023,11.05804]
[1744233789996,56.12,83484.227,153.6,0.62078,0.00023,11.05908]
[1744233790000,56.12,83484.227,153.6,0.62078,0.00023,11.05908]
[1744233790003,56.12,83484.227,153.6,0.62078,0.00023,11.05908]
[1744233790031,56.12,83484.227,153.6,0.62078,0.00023,11.05908]
[1744233790603,56.12,83484.227,153.6,0.62078,0.00023,11.05908]
[1744233790705,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791077,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791132,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791177,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791353,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791361,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791433,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791484,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791599,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791865,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791872,56.18,83484.227,153.6,0.62067,0.00023,11.06012]
[1744233791966,56.23,83484.227,153.6,0.62055,0.00023,11.06115]
[1744233792399,56.23,83484.227,153.6,0.62055,0.00023,11.06115]
[1744233792641,56.23,83484.227,153.6,0.62055,0.00023,11.06115]
[1744233793289,56.24,83484.227,153.6,0.62055,0.00023,11.06117]
[1744233794973,56.35,83455.1161,153.6,0.61354,0.00023,11.1179]
[1744233795269,56.35,83455.1161,153.6,0.61354,0.00023,11.1179]
[1744233797790,56.46,83454.5792,153.6,0.61322,0.00023,11.12054]
[1744233797988,56.51,83454.5792,153.6,0.61313,0.00023,11.12133]
[1744233802981,56.75,83451.8083,153.6,0.61204,0.00023,11.12995]
[1744233804983,56.84,83453.6513,153.6,0.61231,0.00023,11.128]
[1744233809988,57.06,83453.643,153.6,0.61193,0.00023,11.13115]
[1744233812238,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233812257,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233812276,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233812525,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233812827,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233812881,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233813413,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233813850,57.1,83453.3199,153.6,0.61186,0.00023,11.12296]
[1744233813951,57.1,83453.3199,153.6,0.61185,0.00023,11.12302]
[1744233814993,57.1,83467.7768,153.6,0.61518,0.00023,11.09702]
[1744233815994,57.12,83477.3424,153.6,0.61735,0.00023,11.07968]
[1744233816805,57.12,83477.3424,153.6,0.61735,0.00023,11.07968]
[1744233821001,57.18,83479.981,153.6,0.61784,0.00023,11.07575]
[1744233822212,57.19,83480.4774,153.6,0.61795,0.00023,11.07485]
[1744233822420,57.19,83480.4774,153.6,0.61795,0.00023,11.07485]
[1744233822595,57.19,83480.4774,153.6,0.61795,0.00023,11.07485]
[1744233822604,57.19,83480.4774,153.6,0.61795,0.00023,11.07485]
[1744233822816,57.19,83480.4774,153.6,0.61795,0.00023,11.07485]
[1744233822826,57.19,83480.4774,153.6,0.61795,0.00023,11.07488]
[1744233823513,57.19,83480.4774,153.6,0.61795,0.00023,11.07488]
[1744233823604,57.19,83480.4774,153.6,0.61795,0.00023,11.07488]
[1744233824571,57.21,83480.4774,153.6,0.61791,0.00023,11.07522]
[1744233825695,57.21,83480.4774,153.6,0.61791,0.00023,11.07526]
[1744233826649,57.21,83480.4774,153.6,0.6179,0.00023,11.07531]
[1744233827208,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827319,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827360,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827534,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827612,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827618,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827669,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827680,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827805,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827917,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827977,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233827984,57.22,83480.4774,153.6,0.6179,0.00023,11.07537]
[1744233828010,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828080,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828128,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828158,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828234,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828272,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828367,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828734,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828756,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233828936,57.22,83502.4873,153.6,0.62294,0.00023,11.03339]
[1744233829011,57.23,83537.9614,153.6,0.63099,0.00023,10.96226]
[1744233829853,57.23,83537.9614,153.6,0.63099,0.00023,10.96226]
[1744233831013,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831190,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831195,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831205,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831297,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831314,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831415,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831534,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831664,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831667,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831701,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831710,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831715,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831718,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831723,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831738,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233831995,57.24,83550.2378,153.6,0.63375,0.00023,10.93678]
[1744233832018,57.25,83541.22,153.6,0.6317,0.00023,10.95585]
[1744233832038,57.25,83541.22,153.6,0.6317,0.00023,10.95585]
[1744233832841,57.25,83541.22,153.6,0.6317,0.00023,10.95585]
[1744233835021,57.26,83526.8183,153.6,0.6284,0.00023,10.98579]
[1744233835353,57.26,83526.8183,153.6,0.6284,0.00023,10.98579]
[1744233835767,57.26,83526.8183,153.6,0.6284,0.00023,10.98579]
[1744233837023,57.27,83524.7351,153.6,0.6279,0.00023,10.9902]
[1744233838024,57.28,83522.5072,153.6,0.62739,0.00023,10.99479]
[1744233841310,57.29,83524.0294,153.6,0.6277,0.00023,10.99199]
[1744233843793,57.3,83523.8377,153.6,0.62764,0.00023,10.99256]
[1744233846035,57.31,83519.6583,153.6,0.62666,0.00023,11.00123]
[1744233847036,57.32,83522.2584,153.6,0.62724,0.00023,10.9961]
[1744233848037,57.32,83520.183,153.6,0.62676,0.00023,11.00036]
[1744233851511,57.34,83520.0821,153.6,0.62671,0.00023,11.00081]
[1744233851903,57.34,83520.0821,153.6,0.62671,0.00023,11.00081]
[1744233852012,57.34,83520.0821,153.6,0.62671,0.00023,11.00081]
[1744233852020,57.34,83520.0821,153.6,0.62671,0.00023,11.00081]
[1744233852041,57.34,83521.2432,153.6,0.62697,0.00023,10.99857]
[1744233852124,57.34,83521.2432,153.6,0.62697,0.00023,10.99857]
[1744233852199,57.34,83521.2432,153.6,0.62697,0.00023,10.99857]
[1744233852292,57.34,83521.2432,153.6,0.62697,0.00023,10.99857]
[1744233853042,57.35,83523.6181,153.6,0.6275,0.00023,10.99388]
[1744233853730,57.35,83523.6181,153.6,0.6275,0.00023,10.99388]
[1744233853831,57.35,83523.6181,153.6,0.62749,0.00023,10.99399]
[1744233854477,57.35,83523.6181,153.6,0.62749,0.00023,10.99399]
[1744233855044,57.36,83547.8686,153.6,0.63297,0.00023,10.94423]
[1744233856282,57.36,83549.4128,153.6,0.6333,0.00023,10.94111]
[1744233859048,57.38,83555.7821,153.6,0.6347,0.00023,10.92802]
[1744233861050,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861436,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861438,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861488,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861561,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861599,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861625,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861674,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861677,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861736,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861790,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861831,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861871,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861915,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861972,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233861942,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233862277,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233862290,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233862292,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233862516,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233862650,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233862722,57.39,83560.2609,153.6,0.63569,0.00023,10.91872]
[1744233863583,57.41,83560.2609,153.6,0.63566,0.00023,10.91898]
[1744233863684,57.41,83560.2609,153.6,0.63565,0.00023,10.91911]
[1744233865054,57.42,83544.3477,153.6,0.63205,0.00023,10.95282]
[1744233865859,57.42,83544.3477,153.6,0.63205,0.00023,10.95282]
[1744233867056,57.43,83542.5837,153.6,0.63162,0.00023,10.95673]
[1744233868059,57.43,83540.7674,153.6,0.6312,0.00023,10.96061]
[1744233868446,57.43,83540.7674,153.6,0.6312,0.00023,10.96061]
[1744233869059,57.44,83537.9275,153.6,0.63055,0.00023,10.96658]
[1744233869584,57.44,83537.9275,153.6,0.63055,0.00023,10.96658]
[1744233871061,57.45,83530.7449,153.6,0.62899,0.00023,10.97195]
[1744233872644,57.46,83528.9293,153.6,0.62856,0.00023,10.97583]
[1744233874842,57.46,83527.532,153.6,0.62824,0.00023,10.97875]
[1744233875665,57.47,83525.5818,153.6,0.62778,0.00023,10.98286]
[1744233877397,57.48,83525.4996,153.6,0.62775,0.00023,10.98311]
[1744233879693,57.49,83534.9193,153.6,0.62985,0.00023,10.96429]
[1744233881069,57.49,83534.9193,153.6,0.62985,0.00023,10.96429]
[1744233882788,57.5,83533.8907,153.6,0.6296,0.00023,10.9666]
[1744233882790,57.5,83533.8907,153.6,0.6296,0.00023,10.9666]
[1744233882830,57.5,83533.8907,153.6,0.6296,0.00023,10.9666]
[1744233882909,57.5,83533.8907,153.6,0.6296,0.00023,10.9666]
[1744233882991,57.5,83533.8907,153.6,0.6296,0.00023,10.9666]
[1744233883052,57.5,83533.8907,153.6,0.6296,0.00023,10.9666]
[1744233883103,57.5,83533.8907,153.6,0.6296,0.00023,10.9666]
[1744233883177,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883184,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883190,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883242,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883248,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883342,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883412,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883494,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883496,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883514,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233883802,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233884010,57.51,83533.8907,153.6,0.62959,0.00023,10.96669]
[1744233884076,57.57,83520.7015,153.6,0.62648,0.00023,10.99441]
[1744233884389,57.57,83520.7015,153.6,0.62648,0.00023,10.99441]
[1744233884728,57.61,83520.7015,153.6,0.6264,0.00023,10.99514]
[1744233886971,57.66,83520.7015,153.6,0.62631,0.00023,10.99606]
[1744233887195,57.71,83520.7015,153.6,0.62619,0.00023,10.99713]
[1744233888584,57.72,83520.7015,153.6,0.62618,0.00023,10.99724]
[1744233888595,57.72,83520.7015,153.6,0.62618,0.00023,10.99724]
[1744233889763,57.73,83463.0267,153.6,0.61305,0.00023,11.10563]
[1744233890770,57.73,83465.9415,153.6,0.61371,0.00023,11.1005]
[1744233891893,57.73,83465.9415,153.6,0.61371,0.00023,11.1005]
[1744233892784,57.74,83468.1687,153.6,0.6142,0.00023,11.09664]
[1744233893791,57.75,83466.0223,153.6,0.61371,0.00023,11.10053]
[1744233894798,57.75,83462.423,153.6,0.61288,0.00023,11.10697]
[1744233896360,57.75,83461.5705,153.6,0.61268,0.00023,11.10852]
[1744233896369,57.75,83461.5705,153.6,0.61268,0.00023,11.10852]
[1744233897483,57.76,83461.5705,153.6,0.61267,0.00023,11.10861]
[1744233897505,57.76,83461.5705,153.6,0.61267,0.00023,11.10861]
[1744233897614,57.76,83461.5705,153.6,0.61267,0.00023,11.10861]
[1744233898195,57.76,83461.5705,153.6,0.61266,0.00023,11.1087]
[1744233898247,57.76,83461.5705,153.6,0.61266,0.00023,11.1087]
[1744233899091,57.77,83437.6253,153.6,0.60717,0.00023,11.14992]
[1744233899767,57.77,83437.6253,153.6,0.60717,0.00023,11.14992]
[1744233899924,57.77,83437.6253,153.6,0.60716,0.00023,11.14997]
[1744233901091,57.77,83437.6253,153.6,0.60716,0.00023,11.15001]
[1744233901164,57.77,83437.6253,153.6,0.60716,0.00023,11.15001]
[1744233902094,57.77,83383.157,153.6,0.5946,0.00023,11.23577]
[1744233902395,57.77,83383.157,153.6,0.5946,0.00023,11.23577]
[1744233906659,57.79,83382.2656,153.6,0.59437,0.00023,11.23723]
[1744233906662,57.79,83382.2656,153.6,0.59437,0.00023,11.23723]
[1744233906694,57.79,83382.2656,153.6,0.59437,0.00023,11.23723]
[1744233907408,57.79,83382.2656,153.6,0.59437,0.00023,11.23727]
[1744233907971,57.79,83382.2656,153.6,0.59437,0.00023,11.23727]
[1744233908896,57.8,83369.4653,153.6,0.59139,0.00023,11.25579]
[1744233909616,57.8,83369.4653,153.6,0.59139,0.00023,11.25579]
[1744233909904,57.8,83369.4653,153.6,0.59139,0.00023,11.25582]
[1744233910424,57.8,83369.4653,153.6,0.59139,0.00023,11.25582]
[1744233912924,57.81,83367.3557,153.6,0.59089,0.00023,11.25886]
[1744233913201,57.81,83367.3557,153.6,0.59089,0.00023,11.25886]
[1744233913352,57.81,83367.3557,153.6,0.59089,0.00023,11.25886]
[1744233913402,57.81,83367.3557,153.6,0.59089,0.00023,11.25886]
[1744233913531,57.81,83367.3557,153.6,0.59089,0.00023,11.25886]
[1744233913931,57.83,83367.3557,153.6,0.59086,0.00023,11.25908]
[1744233914810,57.83,83367.3557,153.6,0.59086,0.00023,11.25908]
[1744233916952,57.84,83370.728,153.6,0.59163,0.00023,11.25437]
[1744233917959,57.84,83373.966,153.6,0.59238,0.00023,11.24977]
[1744233922994,57.85,83372.9659,153.6,0.59213,0.00023,11.25133]
[1744233926041,57.86,83371.9976,153.6,0.5919,0.00023,11.25276]
[1744233926197,57.86,83371.9976,153.6,0.59189,0.00023,11.25278]
[1744233926299,57.86,83371.9976,153.6,0.59189,0.00023,11.25278]
[1744233926426,57.86,83371.9976,153.6,0.59189,0.00023,11.25278]
[1744233926439,57.86,83371.9976,153.6,0.59189,0.00023,11.25278]
[1744233926538,57.86,83371.9976,153.6,0.59189,0.00023,11.25278]
[1744233927022,57.86,83371.9976,153.6,0.59189,0.00023,11.2528]
[1744233927360,57.86,83371.9976,153.6,0.59189,0.00023,11.2528]
[1744233927364,57.86,83371.9976,153.6,0.59189,0.00023,11.2528]
[1744233927841,57.86,83371.9976,153.6,0.59189,0.00023,11.2528]
[1744233928029,57.86,83371.9976,153.6,0.59189,0.00023,11.25282]
[1744233928503,57.86,83371.9976,153.6,0.59189,0.00023,11.25282]
[1744233928523,57.86,83371.9976,153.6,0.59189,0.00023,11.25282]
[1744233929121,57.87,83398.9545,153.6,0.59811,0.00023,11.21308]
[1744233929789,57.87,83398.9545,153.6,0.59811,0.00023,11.21308]
[1744233929797,57.87,83398.9545,153.6,0.59811,0.00023,11.21308]
[1744233929951,57.87,83398.9545,153.6,0.59811,0.00023,11.21308]
[1744233930045,57.87,83398.9545,153.6,0.59811,0.00023,11.21311]
[1744233930417,57.87,83398.9545,153.6,0.59811,0.00023,11.21311]
[1744233930477,57.87,83398.9545,153.6,0.59811,0.00023,11.21311]
[1744233931126,57.87,83418.2663,153.6,0.60262,0.00023,11.17358]
[1744233933066,57.87,83418.2663,153.6,0.60262,0.00023,11.17361]
[1744233933816,57.87,83418.2663,153.6,0.60262,0.00023,11.17361]
[1744233935080,57.88,83434.4235,153.6,0.60633,0.00023,11.14731]
[1744233935980,57.88,83434.4235,153.6,0.60633,0.00023,11.14731]
[1744233936249,57.88,83434.4235,153.6,0.60633,0.00023,11.14733]
[1744233936283,57.88,83434.4235,153.6,0.60633,0.00023,11.14733]
[1744233936819,57.88,83434.4235,153.6,0.60633,0.00023,11.14733]
[1744233938101,57.88,83436.891,153.6,0.60688,0.00023,11.14331]
[1744233938248,57.88,83436.891,153.6,0.60688,0.00023,11.14331]
[1744233938459,57.88,83436.891,153.6,0.60688,0.00023,11.14331]
[1744233938619,57.88,83436.891,153.6,0.60688,0.00023,11.14331]
[1744233939108,57.89,83436.891,153.6,0.60687,0.00023,11.14337]
[1744233939205,57.89,83436.891,153.6,0.60687,0.00023,11.14337]
[1744233940116,57.89,83436.891,153.6,0.60687,0.00023,11.1434]
[1744233941123,57.89,83430.3455,153.6,0.60536,0.00023,11.15428]
[1744233942130,57.93,83423.8908,153.6,0.60382,0.00023,11.16526]
[1744233943857,57.96,83423.8908,153.6,0.60377,0.00023,11.16568]
[1744233944140,57.97,83408.8843,153.6,0.60031,0.00023,11.18954]
[1744233945141,57.97,83403.9024,153.6,0.59916,0.00023,11.19729]
[1744233946143,57.97,83401.7322,153.6,0.59866,0.00023,11.20065]
[1744233946193,57.97,83401.7322,153.6,0.59866,0.00023,11.20065]
[1744233946359,57.97,83401.7322,153.6,0.59866,0.00023,11.20065]
[1744233948145,57.98,83398.2575,153.6,0.59785,0.00023,11.206]
[1744233950147,57.98,83396.3643,153.6,0.59741,0.00023,11.20892]
[1744233952149,57.98,83388.4502,153.6,0.59558,0.00023,11.2208]
[1744233953150,57.99,83385.2167,153.6,0.59483,0.00023,11.22559]
[1744233955152,57.99,83381.6488,153.6,0.59401,0.00023,11.23083]
[1744233957157,57.99,83385.9698,153.6,0.595,0.00023,11.22452]
[1744233958157,57.99,83388.9772,153.6,0.59569,0.00023,11.22009]
[1744233960159,57.99,83391.1024,153.6,0.59618,0.00023,11.21697]
[1744233963365,58.0,83389.4505,153.6,0.59579,0.00023,11.21948]
[1744233964453,58.0,83389.4505,153.6,0.59579,0.00023,11.21948]
[1744233964518,58.0,83389.4505,153.6,0.59579,0.00023,11.21948]
[1744233967045,58.0,83389.177,153.6,0.59572,0.00023,11.21993]
[1744233971271,58.01,83390.1589,153.6,0.59593,0.00023,11.21855]
[1744233977180,58.02,83387.6188,153.6,0.59534,0.00023,11.2224]
[1744233978930,58.02,83387.0304,153.6,0.5952,0.00023,11.22328]
[1744233978931,58.02,83387.0304,153.6,0.5952,0.00023,11.22328]
[1744233979739,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233979754,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233979825,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233979867,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233979897,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233979910,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233979920,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233979956,58.02,83387.0304,153.6,0.5952,0.00023,11.22329]
[1744233980054,58.02,83387.0304,153.6,0.59519,0.00023,11.22331]
[1744233980429,58.02,83387.0304,153.6,0.59519,0.00023,11.22331]
[1744233980863,58.02,83387.0304,153.6,0.59519,0.00023,11.22331]
[1744233980899,58.02,83387.0304,153.6,0.59519,0.00023,11.22331]
[1744233980945,58.02,83387.0304,153.6,0.59519,0.00023,11.22331]
[1744233980996,58.02,83387.0304,153.6,0.59519,0.00023,11.22331]
[1744233981056,58.03,83387.0304,153.6,0.59519,0.00023,11.22334]
[1744233981323,58.03,83387.0304,153.6,0.59519,0.00023,11.22334]
[1744233982054,58.03,83387.0304,153.6,0.59519,0.00023,11.22335]
[1744233983109,58.03,83387.0304,153.6,0.59519,0.00023,11.22335]
[1744233983192,58.03,83438.7712,153.6,0.60707,0.00023,11.14208]
[1744233985051,58.03,83438.8138,153.6,0.60708,0.00023,11.14202]
[1744233985182,58.03,83438.8138,153.6,0.60708,0.00023,11.14202]
[1744233985197,58.03,83438.8138,153.6,0.60708,0.00023,11.14202]
[1744233985421,58.03,83438.8138,153.6,0.60707,0.00023,11.14204]
[1744233985892,58.03,83438.8138,153.6,0.60707,0.00023,11.14204]
[1744233985996,58.03,83438.8138,153.6,0.60707,0.00023,11.14204]
[1744233986089,58.03,83438.8138,153.6,0.60707,0.00023,11.14204]
[1744233988178,58.04,83437.8455,153.6,0.60684,0.00023,11.14372]
[1744233989198,58.04,83441.4696,153.6,0.60767,0.00023,11.1377]
[1744233989715,58.04,83441.4696,153.6,0.60767,0.00023,11.1377]
[1744233989740,58.04,83441.4696,153.6,0.60767,0.00023,11.1377]
[1744233989940,58.04,83441.4696,153.6,0.60767,0.00023,11.1377]
[1744233989958,58.04,83441.4696,153.6,0.60767,0.00023,11.1377]
[1744233989995,58.04,83441.4696,153.6,0.60767,0.00023,11.1377]
[1744233990092,58.04,83441.4696,153.6,0.60767,0.00023,11.1377]
[1744233990167,58.04,83441.4696,153.6,0.60767,0.00023,11.13772]
[1744233991200,58.04,83429.9356,153.6,0.6051,0.00023,11.14746]
[1744233992201,58.08,83419.1118,153.6,0.60256,0.00023,11.16535]
[1744233992944,58.08,83419.1118,153.6,0.60256,0.00023,11.16535]
[1744233995204,58.09,83409.8916,153.6,0.60043,0.00023,11.17998]
[1744233998083,58.09,83408.2354,153.6,0.60004,0.00023,11.18262]
[1744233998207,58.09,83411.2081,153.6,0.60072,0.00023,11.17802]
[1744234000209,58.1,83414.253,153.6,0.60141,0.00023,11.17332]
[1744234003212,58.2,83417.0341,153.6,0.60189,0.00023,11.17009]
[1744234004213,58.2,83422.9864,153.6,0.60325,0.00023,11.16066]
[1744234005214,58.2,83425.2551,153.6,0.60377,0.00023,11.15706]
[1744234010220,58.22,83424.8182,153.6,0.60365,0.00023,11.15792]
[1744234015225,58.25,83424.7531,153.6,0.60357,0.00023,11.15847]
[1744234020230,58.27,83425.7979,153.6,0.60379,0.00023,11.15694]
[1744234025235,58.28,83423.8169,153.6,0.60332,0.00023,11.16027]
[1744234029548,58.29,83424.3424,153.6,0.60342,0.00023,11.15955]
[1744234030160,58.29,83424.3424,153.6,0.60342,0.00023,11.15955]
[1744234030192,58.29,83424.3424,153.6,0.60342,0.00023,11.15955]
[1744234030395,58.29,83424.3742,153.6,0.60343,0.00023,11.15953]
[1744234030488,58.29,83424.3742,153.6,0.60343,0.00023,11.15953]
[1744234030726,58.29,83424.3742,153.6,0.60343,0.00023,11.15953]
[1744234031241,58.29,83413.8189,153.6,0.60101,0.00023,11.17625]
[1744234031334,58.29,83413.8189,153.6,0.60101,0.00023,11.17625]
[1744234032242,58.29,83393.0666,153.6,0.59625,0.00023,11.20786]
[1744234032434,58.29,83393.0666,153.6,0.59625,0.00023,11.20786]
[1744234033000,58.29,83393.0666,153.6,0.59625,0.00023,11.20786]
[1744234033047,58.3,83393.0666,153.6,0.59625,0.00023,11.20789]
[1744234033331,58.3,83393.0666,153.6,0.59625,0.00023,11.20789]
[1744234034244,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234035047,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234035146,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234035265,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234035154,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234035648,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234035703,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234036123,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234036215,58.3,83373.9108,153.6,0.59184,0.00023,11.23563]
[1744234036219,58.3,83373.9108,153.6,0.59184,0.00023,11.23564]
[1744234037120,58.3,83373.9108,153.6,0.59184,0.00023,11.23567]
[1744234038249,58.3,83340.9779,153.6,0.58424,0.00023,11.28014]
[1744234039250,58.31,83337.5327,153.6,0.58343,0.00023,11.28459]
[1744234040566,58.31,83337.5327,153.6,0.58343,0.00023,11.28459]
[1744234040575,58.31,83337.5327,153.6,0.58343,0.00023,11.28459]
[1744234040992,58.31,83337.5327,153.6,0.58343,0.00023,11.28459]
[1744234041195,58.31,83337.5327,153.6,0.58343,0.00023,11.28459]
[1744234041203,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234041398,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234041465,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234042143,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234042195,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234042942,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234042951,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234042999,58.3,83337.5327,153.6,0.58344,0.00023,11.28458]
[1744234043254,58.3,83362.9396,153.6,0.58931,0.00023,11.25096]
[1744234044255,58.3,83358.9648,153.6,0.58839,0.00023,11.25638]
[1744234046377,58.3,83358.4715,153.6,0.58828,0.00023,11.25705]
[1744234046525,58.3,83358.4715,153.6,0.58828,0.00023,11.25705]
[1744234046583,58.3,83358.4715,153.6,0.58828,0.00023,11.25705]
[1744234046597,58.3,83358.4715,153.6,0.58828,0.00023,11.25705]
[1744234046851,58.3,83358.4715,153.6,0.58828,0.00023,11.25705]
[1744234046886,58.3,83358.4715,153.6,0.58828,0.00023,11.25705]
[1744234047187,58.3,83358.4715,153.6,0.58828,0.00023,11.25705]
[1744234047240,58.3,83358.4715,153.6,0.58828,0.00023,11.25704]
[1744234048259,58.3,83364.6915,153.6,0.58971,0.00023,11.24854]
[1744234048306,58.3,83364.6915,153.6,0.58971,0.00023,11.24854]
[1744234048374,58.3,83364.6915,153.6,0.58971,0.00023,11.24854]
[1744234049260,58.24,83361.5751,153.6,0.58908,0.00023,11.25228]
[1744234049424,58.24,83361.5751,153.6,0.58908,0.00023,11.25228]
[1744234051786,58.12,83363.6111,153.6,0.58977,0.00023,11.23911]
[1744234052263,58.12,83360.377,153.6,0.58903,0.00023,11.24352]
[1744234054265,58.11,83350.0332,153.6,0.58664,0.00023,11.25744]
[1744234055266,58.11,83340.2645,153.6,0.58438,0.00023,11.27026]
[1744234056267,58.11,83335.4959,153.6,0.58327,0.00023,11.27637]
[1744234057044,58.11,83335.4959,153.6,0.58327,0.00023,11.27637]
[1744234057263,58.11,83335.4959,153.6,0.58327,0.00023,11.27637]
[1744234057268,58.11,83335.4471,153.6,0.58327,0.00023,11.27642]
[1744234057385,58.11,83335.4471,153.6,0.58327,0.00023,11.27642]
[1744234058269,58.11,83328.5974,153.6,0.58167,0.00023,11.28511]
[1744234058411,58.11,83328.5974,153.6,0.58167,0.00023,11.28511]
[1744234058416,58.11,83328.5974,153.6,0.58167,0.00023,11.28511]
[1744234058563,58.11,83328.5974,153.6,0.58167,0.00023,11.28511]
[1744234059851,58.11,83328.3504,153.6,0.58161,0.00023,11.28545]
[1744234059983,58.11,83328.3504,153.6,0.58161,0.00023,11.28545]
[1744234060001,58.11,83328.3504,153.6,0.58161,0.00023,11.28545]
[1744234060012,58.11,83328.3504,153.6,0.58161,0.00023,11.28545]
[1744234060211,58.11,83328.3504,153.6,0.58161,0.00023,11.28545]
[1744234061272,58.12,83312.8466,153.6,0.57799,0.00023,11.30437]
[1744234062273,58.12,83302.2848,153.6,0.57553,0.00023,11.31672]
[1744234063164,58.12,83302.2848,153.6,0.57553,0.00023,11.31672]
[1744234065276,58.12,83295.1977,153.6,0.57387,0.00023,11.32478]
[1744234066277,58.12,83299.7993,153.6,0.57494,0.00023,11.31959]
[1744234069280,58.13,83295.0986,153.6,0.57384,0.00023,11.32492]
[1744234070281,58.13,83288.7693,153.6,0.57236,0.00023,11.33193]
[1744234072283,58.13,83291.0822,153.6,0.5729,0.00023,11.32941]
[1744234076287,58.14,83288.7565,153.6,0.57235,0.00023,11.33199]
[1744234077918,58.14,83287.5029,153.6,0.57205,0.00023,11.33337]
[1744234078108,58.14,83287.5029,153.6,0.57205,0.00023,11.33337]
[1744234078289,58.14,83290.2859,153.6,0.5727,0.00023,11.33033]
[1744234078936,58.14,83290.2859,153.6,0.5727,0.00023,11.33033]
[1744234078942,58.14,83290.2859,153.6,0.5727,0.00023,11.33033]
[1744234079160,58.14,83290.2859,153.6,0.5727,0.00023,11.33033]
[1744234079261,58.14,83290.2859,153.6,0.5727,0.00023,11.33034]
[1744234080115,58.14,83290.2859,153.6,0.5727,0.00023,11.33034]
[1744234081292,58.15,83305.9004,153.6,0.57634,0.00023,11.31272]
[1744234083272,58.15,83306.7643,153.6,0.57654,0.00023,11.31173]
[1744234083455,58.15,83308.3045,153.6,0.57689,0.00023,11.30995]
[1744234084295,58.15,83309.427,153.6,0.57716,0.00023,11.30863]
[1744234085296,58.15,83301.6618,153.6,0.57534,0.00023,11.31764]
[1744234085446,58.15,83301.6618,153.6,0.57534,0.00023,11.31764]
[1744234086170,58.15,83301.6618,153.6,0.57534,0.00023,11.31764]
[1744234086418,58.15,83301.6618,153.6,0.57534,0.00023,11.31764]
[1744234088173,58.15,83301.6618,153.6,0.57534,0.00023,11.31765]
[1744234088174,58.15,83301.6618,153.6,0.57534,0.00023,11.31765]
[1744234088878,58.15,83301.6618,153.6,0.57534,0.00023,11.31765]
[1744234088920,58.15,83301.6618,153.6,0.57534,0.00023,11.31765]
[1744234089172,58.16,83301.6618,153.6,0.57534,0.00023,11.31767]
[1744234089473,58.16,83301.6618,153.6,0.57534,0.00023,11.31767]
[1744234090179,58.16,83301.6618,153.6,0.57534,0.00023,11.31767]
[1744234095214,58.16,83300.1245,153.6,0.57498,0.00023,11.31945]
[1744234100249,58.16,83300.3588,153.6,0.57503,0.00023,11.3192]
[1744234102229,58.16,83300.3589,153.6,0.57503,0.00023,11.31921]
[1744234102237,58.16,83300.3589,153.6,0.57503,0.00023,11.31921]
[1744234102663,58.16,83300.3589,153.6,0.57502,0.00023,11.31921]
[1744234103152,58.16,83300.3589,153.6,0.57502,0.00023,11.31921]
[1744234106352,58.17,83299.3768,153.6,0.57479,0.00023,11.32035]
[1744234106401,58.17,83299.3768,153.6,0.57479,0.00023,11.32035]
[1744234112324,58.17,83296.5031,153.6,0.57417,0.00023,11.31439]
[1744234117329,58.18,83296.0097,153.6,0.57404,0.00023,11.31498]
[1744234120011,58.18,83294.9483,153.6,0.57379,0.00023,11.31618]
[1744234120332,58.18,83294.268,153.6,0.57363,0.00023,11.31695]
[1744234125337,58.19,83292.9299,153.6,0.57331,0.00023,11.31849]
[1744234130342,58.2,83291.638,153.6,0.573,0.00023,11.31996]
[1744234135347,58.21,83291.406,153.6,0.57294,0.00023,11.32026]
[1744234140352,58.21,83289.8758,153.6,0.57258,0.00023,11.32198]
[1744234142754,58.22,83291.6784,153.6,0.57299,0.00023,11.32001]
[1744234143115,58.22,83291.6784,153.6,0.57299,0.00023,11.32001]
[1744234143139,58.22,83291.6784,153.6,0.57299,0.00023,11.32001]
[1744234143181,58.22,83291.6784,153.6,0.57299,0.00023,11.32001]
[1744234143355,58.22,83294.2916,153.6,0.5736,0.00023,11.31712]
[1744234143426,58.22,83294.2916,153.6,0.5736,0.00023,11.31712]
[1744234144356,58.22,83299.4536,153.6,0.5748,0.00023,11.31133]
[1744234146358,58.22,83305.4537,153.6,0.5762,0.00023,11.30449]
[1744234147210,58.22,83305.4537,153.6,0.5762,0.00023,11.30449]
[1744234147217,58.22,83305.4537,153.6,0.5762,0.00023,11.30449]
[1744234147390,58.22,83305.4537,153.6,0.5762,0.00023,11.30449]
[1744234147639,58.22,83305.4537,153.6,0.5762,0.00023,11.30449]
[1744234147795,58.22,83305.4537,153.6,0.5762,0.00023,11.30449]
[1744234148360,58.23,83308.5267,153.6,0.57691,0.00023,11.30095]
[1744234150083,58.23,83309.3352,153.6,0.57709,0.00023,11.30002]
[1744234150084,58.23,83309.3352,153.6,0.57709,0.00023,11.30002]
[1744234150362,58.23,83312.8315,153.6,0.5779,0.00023,11.29592]
[1744234150507,58.23,83312.8315,153.6,0.5779,0.00023,11.29592]
[1744234151363,58.24,83317.0318,153.6,0.57888,0.00023,11.29093]
[1744234152364,58.24,83321.3619,153.6,0.57988,0.00023,11.2857]
[1744234153365,58.24,83330.178,153.6,0.58193,0.00023,11.27483]
[1744234154700,58.24,83330.5282,153.6,0.58201,0.00023,11.27441]
[1744234154796,58.24,83330.5282,153.6,0.58201,0.00023,11.27441]
[1744234155367,58.25,83326.7097,153.6,0.58112,0.00023,11.27919]
[1744234155389,58.25,83326.7097,153.6,0.58112,0.00023,11.27919]
[1744234156368,58.25,83324.0886,153.6,0.58051,0.00023,11.28243]
[1744234157934,58.25,83323.7387,153.6,0.58042,0.00023,11.28288]
[1744234159371,58.26,83320.4742,153.6,0.57965,0.00023,11.28691]
[1744234162693,58.27,83321.1402,153.6,0.5798,0.00023,11.28618]
[1744234168380,58.29,83322.7372,153.6,0.58014,0.00023,11.28439]
[1744234171383,58.3,83318.0327,153.6,0.57909,0.00023,11.28089]
[1744234172384,58.3,83316.0629,153.6,0.57863,0.00023,11.28328]
[1744234174386,58.31,83312.014,153.6,0.57768,0.00023,11.28813]
[1744234176388,58.32,83309.7038,153.6,0.57713,0.00023,11.29088]
[1744234179391,58.32,83313.0612,153.6,0.57791,0.00023,11.28698]
[1744234183553,58.34,83312.313,153.6,0.57772,0.00023,11.28794]
[1744234187171,58.34,83310.2895,153.6,0.57724,0.00023,11.29038]
[1744234188811,58.35,83310.0928,153.6,0.57719,0.00023,11.29064]
[1744234189401,58.35,83309.6955,153.6,0.57709,0.00023,11.2911]
[1744234194406,58.35,83309.5057,153.6,0.57705,0.00023,11.29131]
[1744234199411,58.34,83309.7081,153.6,0.5771,0.00023,11.29107]
[1744234201028,58.34,83309.5509,153.6,0.57707,0.00023,11.29125]
[1744234201288,58.34,83309.5509,153.6,0.57707,0.00023,11.29125]
[1744234201352,58.34,83309.5509,153.6,0.57707,0.00023,11.29125]
[1744234202419,58.34,83300.2398,153.6,0.5749,0.00023,11.30196]
[1744234207424,58.35,83302.9357,153.6,0.57552,0.00023,11.29891]
[1744234210428,58.35,83300.4792,153.6,0.57495,0.00023,11.30172]
[1744234211429,58.35,83297.1441,153.6,0.57417,0.00023,11.30548]
[1744234213431,58.35,83293.4849,153.6,0.57332,0.00023,11.30957]
[1744234216434,58.35,83291.0359,153.6,0.57274,0.00023,11.31229]
[1744234221439,58.36,83289.5024,153.6,0.57238,0.00023,11.314]
[1744234226444,58.37,83288.8074,153.6,0.57221,0.00023,11.31478]
[1744234231449,58.37,83288.4014,153.6,0.57216,0.00023,11.306]
[1744234232939,58.37,83288.2951,153.6,0.57213,0.00023,11.30613]
[1744234233795,58.37,83288.2951,153.6,0.57213,0.00023,11.30613]
[1744234234222,58.37,83288.2951,153.6,0.57213,0.00023,11.30613]
[1744234234452,58.37,83277.1771,153.6,0.56954,0.00023,11.31797]
[1744234235453,58.37,83268.3709,153.6,0.56748,0.00023,11.327]
[1744234236454,58.37,83261.702,153.6,0.56592,0.00023,11.33364]
[1744234240782,58.37,83260.4644,153.6,0.56564,0.00023,11.33483]
[1744234241231,58.37,83260.4644,153.6,0.56564,0.00023,11.33483]
[1744234242877,58.36,83260.4644,153.6,0.56564,0.00023,11.33482]
[1744234242883,58.36,83260.4644,153.6,0.56564,0.00023,11.33482]
[1744234243461,58.36,83252.4279,153.6,0.56376,0.00023,11.34254]
[1744234244462,58.36,83248.5095,153.6,0.56284,0.00023,11.34621]
[1744234245463,58.36,83243.1797,153.6,0.56159,0.00023,11.35112]
[1744234246464,58.36,83239.123,153.6,0.56064,0.00023,11.35478]
[1744234248469,58.36,83235.8288,153.6,0.55987,0.00023,11.3577]
[1744234249470,58.36,83233.1378,153.6,0.55924,0.00023,11.36006]
[1744234254322,58.36,83225.6289,153.6,0.55748,0.00023,11.36649]
[1744234255329,58.35,83220.0208,153.6,0.55616,0.00024,11.37114]
[1744234256477,58.35,83217.7904,153.6,0.55563,0.00024,11.37296]
[1744234257227,58.35,83217.7904,153.6,0.55563,0.00024,11.37296]
[1744234259357,58.35,83215.3738,153.6,0.55507,0.00024,11.37489]
[1744234263386,58.35,83211.6931,153.6,0.5542,0.00024,11.37782]
[1744234266407,58.36,83209.1552,153.6,0.5536,0.00024,11.37982]
[1744234267009,58.36,83209.1552,153.6,0.5536,0.00024,11.37982]
[1744234269428,58.35,83215.4375,153.6,0.55509,0.00024,11.37483]
[1744234273137,58.34,83215.8579,153.6,0.55519,0.00024,11.37448]
[1744234273791,58.34,83215.8579,153.6,0.55519,0.00024,11.37447]
[1744234274027,58.34,83215.8579,153.6,0.55519,0.00024,11.37447]
[1744234274262,58.34,83215.8579,153.6,0.55519,0.00024,11.37447]
[1744234274464,58.34,83215.8579,153.6,0.55519,0.00024,11.37447]
[1744234275205,58.34,83215.8579,153.6,0.55519,0.00024,11.37447]
[1744234275316,58.34,83215.8579,153.6,0.55519,0.00024,11.37447]
[1744234276478,58.34,83212.793,153.6,0.55447,0.00024,11.37692]
[1744234276967,58.34,83212.793,153.6,0.55447,0.00024,11.37692]
[1744234277485,58.34,83212.793,153.6,0.55447,0.00024,11.37691]
[1744234279500,58.34,83175.6606,153.6,0.54572,0.00024,11.40354]
[1744234279636,58.34,83175.6606,153.6,0.54572,0.00024,11.40354]
[1744234280198,58.34,83175.6606,153.6,0.54572,0.00024,11.40354]
[1744234281140,58.33,83175.6606,153.6,0.54572,0.00024,11.40353]
[1744234282051,58.33,83175.6606,153.6,0.54572,0.00024,11.40353]
[1744234282519,58.33,83160.5617,153.6,0.54215,0.00024,11.41279]
[1744234282596,58.33,83160.5617,153.6,0.54215,0.00024,11.41279]
[1744234282682,58.33,83160.5617,153.6,0.54215,0.00024,11.41279]
[1744234283520,58.33,83153.0538,153.6,0.54038,0.00024,11.41705]
[1744234284352,58.33,83153.0538,153.6,0.54038,0.00024,11.41705]
[1744234286523,58.34,83133.4323,153.6,0.53573,0.00024,11.42712]
[1744234287524,58.34,83131.2116,153.6,0.5352,0.00024,11.42817]
[1744234288737,58.34,83130.2913,153.6,0.53499,0.00024,11.42859]
[1744234289269,58.34,83130.2913,153.6,0.53499,0.00024,11.42859]
[1744234289355,58.34,83130.2913,153.6,0.53499,0.00024,11.42859]
[1744234289526,58.34,83134.2059,153.6,0.53591,0.00024,11.42675]
[1744234290527,58.34,83141.4363,153.6,0.53763,0.00024,11.4232]
[1744234291528,58.34,83145.798,153.6,0.53868,0.00024,11.4118]
[1744234292529,58.33,83151.4271,153.6,0.54002,0.00024,11.40879]
[1744234293216,58.33,83151.4271,153.6,0.54002,0.00024,11.40879]
[1744234298535,58.33,83152.4887,153.6,0.54027,0.00024,11.4082]
[1744234303081,58.32,83152.3068,153.6,0.54023,0.00024,11.40829]
[1744234303109,58.32,83152.3068,153.6,0.54023,0.00024,11.40829]
[1744234303540,58.32,83149.2489,153.6,0.53951,0.00024,11.40995]
[1744234305542,58.32,83146.2108,153.6,0.53879,0.00024,11.41156]
[1744234308545,58.31,83144.0705,153.6,0.53829,0.00024,11.41267]
[1744234310547,58.31,83138.913,153.6,0.53707,0.00024,11.41528]
[1744234311548,58.31,83134.6519,153.6,0.53606,0.00024,11.41736]
[1744234312682,58.31,83135.2624,153.6,0.5362,0.00024,11.41706]
[1744234312756,58.31,83135.2624,153.6,0.5362,0.00024,11.41706]
[1744234312996,58.31,83135.2624,153.6,0.5362,0.00024,11.41706]
[1744234313550,58.31,83131.5925,153.6,0.53533,0.00024,11.41881]
[1744234315552,58.31,83127.9167,153.6,0.53446,0.00024,11.4205]
[1744234320557,58.32,83126.0569,153.6,0.53401,0.00024,11.42135]
[1744234322559,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323347,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323392,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323424,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323431,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323455,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323721,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323775,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234323850,58.33,83122.1599,153.6,0.53308,0.00024,11.42305]
[1744234325572,58.33,83099.2886,153.6,0.52766,0.00024,11.43179]
[1744234327648,58.32,83100.447,153.6,0.52793,0.00024,11.4314]
[1744234330577,58.32,83095.6977,153.6,0.52681,0.00024,11.43296]
[1744234334448,58.31,83093.7259,153.6,0.52634,0.00024,11.43359]
[1744234334513,58.31,83093.7259,153.6,0.52634,0.00024,11.43359]
[1744234334712,58.31,83093.7259,153.6,0.52634,0.00024,11.43359]
[1744234335517,58.31,83093.7259,153.6,0.52634,0.00024,11.43359]
[1744234337745,58.31,83094.2841,153.6,0.52647,0.00024,11.43341]
[1744234338530,58.31,83094.2841,153.6,0.52647,0.00024,11.43341]
[1744234339586,58.3,83091.2905,153.6,0.52576,0.00024,11.43433]
[1744234340587,58.3,83087.4528,153.6,0.52485,0.00024,11.43547]
[1744234342438,58.3,83087.9249,153.6,0.52496,0.00024,11.43533]
[1744234343400,58.3,83087.9249,153.6,0.52496,0.00024,11.43533]
[1744234344591,58.3,83084.7552,153.6,0.52421,0.00024,11.43623]
[1744234345592,58.29,83081.4685,153.6,0.52343,0.00024,11.43712]
[1744234348331,58.27,83080.4886,153.6,0.5232,0.00024,11.43736]
[1744234348334,58.27,83080.4886,153.6,0.5232,0.00024,11.43736]
[1744234354387,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234354488,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355368,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355606,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355428,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355749,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355779,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355815,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355830,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234355883,58.24,83079.6151,153.6,0.52301,0.00024,11.42845]
[1744234356603,58.23,83072.6421,153.6,0.52135,0.00024,11.43014]
[1744234357604,58.23,83067.0192,153.6,0.52001,0.00024,11.43136]
[1744234358605,58.23,83062.2812,153.6,0.51888,0.00024,11.43229]
[1744234358975,58.23,83062.2812,153.6,0.51888,0.00024,11.43229]
[1744234359686,58.23,83062.2812,153.6,0.51888,0.00024,11.43229]
[1744234359606,58.23,83059.3892,153.6,0.51819,0.00024,11.43281]
[1744234360607,58.23,83055.8635,153.6,0.51735,0.00024,11.4334]
[1744234361057,58.23,83055.8635,153.6,0.51735,0.00024,11.4334]
[1744234361608,58.22,83046.9428,153.6,0.51522,0.00024,11.43466]
[1744234363610,58.22,83043.4122,153.6,0.51438,0.00024,11.43507]
[1744234366218,58.19,83042.0875,153.6,0.51407,0.00024,11.43521]
[1744234366232,58.19,83042.0875,153.6,0.51407,0.00024,11.43521]
[1744234366613,58.16,83041.6441,153.6,0.51397,0.00024,11.43525]
[1744234367923,58.15,83043.1742,153.6,0.51433,0.00024,11.43509]
[1744234370617,58.14,83040.1076,153.6,0.5136,0.00024,11.43541]
[1744234373516,58.13,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234373527,58.13,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234373535,58.13,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234373541,58.13,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234373765,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234373770,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374396,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374411,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374433,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374440,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374442,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374444,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374508,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374519,58.12,83041.0659,153.6,0.51383,0.00024,11.43531]
[1744234374603,58.06,83041.0659,153.6,0.51384,0.00024,11.4353]
[1744234374796,58.06,83041.0659,153.6,0.51384,0.00024,11.4353]
[1744234374849,58.06,83041.0659,153.6,0.51384,0.00024,11.4353]
[1744234374886,58.06,83041.0659,153.6,0.51384,0.00024,11.4353]
[1744234375646,58.06,83065.0694,153.6,0.51958,0.00024,11.4317]
[1744234376647,58.06,83071.7898,153.6,0.52119,0.00024,11.43027]
[1744234377263,58.06,83071.7898,153.6,0.52119,0.00024,11.43027]
[1744234377305,58.06,83071.7898,153.6,0.52119,0.00024,11.43027]
[1744234377648,58.06,83075.2372,153.6,0.52201,0.00024,11.42946]
[1744234381645,58.06,83076.2546,153.6,0.52226,0.00024,11.42922]
[1744234381652,58.06,83077.2731,153.6,0.5225,0.00024,11.42896]
[1744234381871,58.06,83077.2731,153.6,0.5225,0.00024,11.42896]
[1744234382322,58.06,83077.2731,153.6,0.5225,0.00024,11.42896]
[1744234382653,58.06,83074.748,153.6,0.5219,0.00024,11.42958]
[1744234383635,58.06,83074.748,153.6,0.5219,0.00024,11.42958]
[1744234383799,58.05,83074.044,153.6,0.52173,0.00024,11.42975]
[1744234383905,58.05,83074.044,153.6,0.52173,0.00024,11.42975]
[1744234383987,58.05,83074.044,153.6,0.52173,0.00024,11.42975]
[1744234384656,58.04,83071.9986,153.6,0.52124,0.00024,11.43022]
[1744234385657,58.03,83069.0966,153.6,0.52055,0.00024,11.43086]
[1744234387173,58.02,83067.1149,153.6,0.52008,0.00024,11.43128]
[1744234387659,58.01,83068.184,153.6,0.52034,0.00024,11.43105]
[1744234388020,58.01,83068.184,153.6,0.52034,0.00024,11.43105]
[1744234388660,58.0,83070.6096,153.6,0.52092,0.00024,11.43051]
[1744234390026,57.99,83070.5601,153.6,0.52091,0.00024,11.43052]
[1744234391663,57.97,83065.8597,153.6,0.51979,0.00024,11.43152]
[1744234394610,57.97,83064.5557,153.6,0.51948,0.00024,11.43178]
[1744234395110,57.97,83064.5397,153.6,0.51947,0.00024,11.43178]
[1744234395419,57.97,83064.5397,153.6,0.51947,0.00024,11.43178]
[1744234395447,57.97,83064.5397,153.6,0.51947,0.00024,11.43178]
[1744234395465,57.97,83064.5397,153.6,0.51947,0.00024,11.43178]
[1744234395603,57.97,83064.5397,153.6,0.51947,0.00024,11.43178]
[1744234395613,57.97,83064.5397,153.6,0.51947,0.00024,11.43178]
[1744234396668,57.96,83058.6048,153.6,0.51805,0.00024,11.43289]
[1744234397199,57.96,83058.6048,153.6,0.51805,0.00024,11.43289]
[1744234397205,57.96,83058.6048,153.6,0.51805,0.00024,11.43289]
[1744234397380,57.96,83058.6048,153.6,0.51805,0.00024,11.43289]
[1744234397507,57.96,83058.6048,153.6,0.51805,0.00024,11.43289]
[1744234397553,57.96,83058.6048,153.6,0.51805,0.00024,11.43289]
[1744234398670,57.9,83053.4742,153.6,0.51683,0.00024,11.43371]
[1744234399660,57.9,83053.4742,153.6,0.51683,0.00024,11.43371]
[1744234399671,57.84,83044.3134,153.6,0.51464,0.00024,11.43493]
[1744234400911,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234400957,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234400984,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401015,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401045,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401278,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401286,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401467,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401502,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401641,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401644,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401562,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401765,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401807,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401853,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401918,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401929,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401964,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234401967,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402023,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402042,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402065,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402071,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402085,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402090,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402575,57.78,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234402666,57.77,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234403330,57.77,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234403647,57.77,83042.4199,153.6,0.51419,0.00024,11.43513]
[1744234403676,57.77,83015.6701,153.6,0.50775,0.00024,11.43653]
[1744234403721,57.77,83015.6701,153.6,0.50775,0.00024,11.43653]
[1744234403865,57.77,83015.6701,153.6,0.50775,0.00024,11.43653]
[1744234403901,57.77,83015.6701,153.6,0.50775,0.00024,11.43653]
[1744234403953,57.77,83015.6701,153.6,0.50775,0.00024,11.43653]
[1744234404677,57.77,83009.7102,153.6,0.50632,0.00024,11.43643]
[1744234405678,57.77,83007.3533,153.6,0.50575,0.00024,11.43635]
[1744234405720,57.77,83007.3533,153.6,0.50575,0.00024,11.43635]
[1744234406365,57.77,83007.3533,153.6,0.50575,0.00024,11.43635]
[1744234407680,57.77,83004.6512,153.6,0.5051,0.00024,11.43624]
[1744234408681,57.77,83002.1198,153.6,0.50449,0.00024,11.4361]
[1744234411048,57.77,83000.3398,153.6,0.50406,0.00024,11.43598]
[1744234411462,57.77,83000.3398,153.6,0.50406,0.00024,11.43598]
[1744234411467,57.77,83000.3398,153.6,0.50406,0.00024,11.43598]
[1744234411861,57.77,83000.3398,153.6,0.50406,0.00024,11.42686]
[1744234412194,57.77,83000.3398,153.6,0.50406,0.00024,11.42686]
[1744234412228,57.77,83000.3398,153.6,0.50406,0.00024,11.42686]
[1744234412685,57.77,82995.1393,153.6,0.5028,0.00024,11.42645]
[1744234413686,57.76,83002.8692,153.6,0.50467,0.00024,11.42702]
[1744234414541,57.76,83002.8692,153.6,0.50467,0.00024,11.42702]
[1744234414687,57.76,83005.6457,153.6,0.50534,0.00024,11.42716]
[1744234415020,57.76,83005.6457,153.6,0.50534,0.00024,11.42716]
[1744234415688,57.75,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234415775,57.75,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234416524,57.75,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234416624,57.75,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234417188,57.75,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234417205,57.75,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234417581,57.75,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234417677,57.74,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234418613,57.74,83009.9059,153.6,0.50636,0.00024,11.42732]
[1744234419896,57.73,83008.1555,153.6,0.50594,0.00024,11.42726]
[1744234419928,57.73,83008.1555,153.6,0.50594,0.00024,11.42726]
[1744234420693,57.73,83003.786,153.6,0.50489,0.00024,11.42707]
[1744234422634,57.74,83003.786,153.6,0.50489,0.00024,11.42707]
[1744234422794,57.74,83002.0406,153.6,0.50447,0.00024,11.42697]
[1744234423060,57.74,83002.0406,153.6,0.50447,0.00024,11.42697]
[1744234423080,57.74,83002.0406,153.6,0.50447,0.00024,11.42697]
[1744234423950,57.74,83002.0406,153.6,0.50447,0.00024,11.42697]
[1744234424516,57.74,83002.0406,153.6,0.50447,0.00024,11.42697]
[1744234427537,57.73,82997.9799,153.6,0.50349,0.00024,11.42669]
[1744234431612,57.73,82997.8584,153.6,0.50346,0.00024,11.42668]
[1744234431888,57.73,82997.8584,153.6,0.50346,0.00024,11.42668]
[1744234432034,57.73,82997.8584,153.6,0.50346,0.00024,11.42668]
[1744234432611,57.73,82997.8584,153.6,0.50346,0.00024,11.42668]
[1744234432703,57.73,82997.8584,153.6,0.50346,0.00024,11.42668]
[1744234433578,57.72,82997.8584,153.6,0.50346,0.00024,11.42668]
[1744234434586,57.72,82966.7019,153.6,0.49594,0.00024,11.42223]
[1744234436043,57.72,82966.9521,153.6,0.496,0.00024,11.42228]
[1744234437607,57.71,82973.2254,153.6,0.49751,0.00024,11.4235]
[1744234442111,57.71,82971.0517,153.6,0.49698,0.00024,11.42309]
[1744234442642,57.65,82971.0517,153.6,0.49697,0.00024,11.42309]
[1744234446828,57.52,82972.2531,153.6,0.49724,0.00024,11.42331]
[1744234447287,57.52,82972.2531,153.6,0.49724,0.00024,11.42331]
[1744234447352,57.52,82972.2531,153.6,0.49724,0.00024,11.42331]
[1744234448083,57.52,82972.2531,153.6,0.49724,0.00024,11.42331]
[1744234448329,57.52,82972.2531,153.3,0.49724,0.00024,11.42331]
[1744234448641,57.52,82972.2531,153.1,0.49724,0.00024,11.42331]
[1744234448654,57.52,82972.2531,153.1,0.49724,0.00024,11.42331]
[1744234448663,57.52,82972.2531,153.1,0.49724,0.00024,11.42331]
[1744234448689,57.51,82972.2531,153.1,0.49724,0.00024,11.42331]
[1744234448856,57.51,82972.2531,153.1,0.49724,0.00024,11.42331]
[1744234449422,57.51,82972.2531,153.1,0.49724,0.00024,11.42331]
[1744234449696,57.51,82972.2531,153.1,0.49724,0.00024,11.42331]
[1744234450703,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234451040,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234451189,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234452428,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234452596,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234452688,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234452743,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234452995,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234453002,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234453127,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234453385,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234453395,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234453500,57.51,82943.0328,153.1,0.49016,0.00024,11.41609]
[1744234453729,57.51,82912.71,153.1,0.48281,0.00024,11.40479]
[1744234454278,57.51,82912.71,153.1,0.48281,0.00024,11.40479]
[1744234456371,57.51,82908.9789,153.1,0.48191,0.00024,11.40314]
[1744234456415,57.51,82908.9789,153.1,0.48191,0.00024,11.40314]
[1744234456569,57.51,82908.9789,153.1,0.48191,0.00024,11.40314]
[1744234456626,57.51,82908.9789,153.1,0.48191,0.00024,11.40314]
[1744234456634,57.51,82908.9789,153.1,0.48191,0.00024,11.40314]
[1744234456615,57.51,82908.9789,153.1,0.48191,0.00024,11.40314]
[1744234457733,57.5,82900.4972,153.1,0.47985,0.00024,11.39915]
[1744234458734,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234459370,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234459661,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234459707,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234459717,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234460018,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234460285,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234460458,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234460817,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234461050,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234461307,57.5,82893.1942,153.1,0.47808,0.00024,11.39547]
[1744234461739,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234461938,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234461943,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234462185,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234462623,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234462670,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234462712,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234462715,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234462765,57.49,82841.014,153.1,0.46545,0.00024,11.36271]
[1744234462983,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234463257,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234463332,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234463395,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234463517,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234463760,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234464043,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234464079,57.48,82841.014,153.1,0.46544,0.00024,11.36269]
[1744234464256,57.47,82841.014,153.1,0.46544,0.00024,11.36268]
[1744234464895,57.47,82841.014,153.1,0.46544,0.00024,11.36268]
[1744234464915,57.47,82841.014,153.1,0.46544,0.00024,11.36268]
[1744234465066,57.47,82841.014,153.1,0.46544,0.00024,11.36268]
[1744234465073,57.47,82841.014,153.1,0.46544,0.00024,11.36268]
[1744234465417,57.47,82841.014,153.1,0.46544,0.00024,11.36268]
[1744234465509,57.47,82841.014,153.1,0.46544,0.00024,11.36268]
[1744234465744,57.46,82925.1449,153.1,0.48581,0.00024,11.40987]
[1744234466298,57.46,82925.1449,153.1,0.48581,0.00024,11.40987]
[1744234467548,57.46,82925.1449,153.1,0.48581,0.00024,11.40987]
[1744234468747,57.45,82934.2051,153.1,0.488,0.00024,11.41318]
[1744234469604,57.45,82934.2051,153.1,0.488,0.00024,11.41318]
[1744234470350,57.44,82934.2051,153.1,0.488,0.00024,11.41318]
[1744234470358,57.44,82934.2051,153.1,0.488,0.00024,11.41318]
[1744234470605,57.44,82934.2051,153.1,0.488,0.00024,11.41318]
[1744234470623,57.44,82934.2051,153.1,0.488,0.00024,11.41318]
[1744234471133,57.43,82934.2051,153.1,0.48799,0.00024,11.41318]
[1744234473450,57.42,82934.9536,153.1,0.48816,0.00024,11.4043]
[1744234473625,57.42,82934.9536,153.1,0.48816,0.00024,11.4043]
[1744234474317,57.42,82935.6077,153.1,0.48831,0.00024,11.40452]
[1744234474505,57.42,82935.6077,153.1,0.48831,0.00024,11.40452]
[1744234475356,57.36,82935.6077,153.1,0.48829,0.00024,11.4045]
[1744234475490,57.36,82935.6077,153.1,0.48829,0.00024,11.4045]
[1744234475728,57.36,82935.6077,153.1,0.48829,0.00024,11.4045]
[1744234475994,57.3,82936.8582,153.1,0.48858,0.00024,11.40491]
[1744234476328,57.3,82936.8582,153.1,0.48858,0.00024,11.40491]
[1744234477756,57.3,82952.5135,153.1,0.49239,0.00024,11.40966]
[1744234478085,57.3,82952.5135,153.1,0.49239,0.00024,11.40966]
[1744234478250,57.3,82952.5135,153.1,0.49239,0.00024,11.40966]
[1744234478757,57.3,82955.288,153.1,0.49306,0.00024,11.4104]
[1744234480759,57.18,82957.8102,153.1,0.49365,0.00024,11.41102]
[1744234482761,57.07,82961.3458,153.1,0.49448,0.00024,11.41187]
[1744234484322,57.01,82961.0576,153.1,0.4944,0.00024,11.41179]
[1744234485467,56.95,82961.4856,153.1,0.49449,0.00024,11.41189]
[1744234486765,56.83,82968.6957,153.1,0.49623,0.00025,11.41346]
[1744234487066,56.83,82968.6957,153.1,0.49623,0.00025,11.41346]
[1744234487943,56.77,82968.6957,153.1,0.49622,0.00025,11.41346]
[1744234488116,56.77,82968.6957,153.1,0.49622,0.00025,11.41346]
[1744234488953,56.77,82969.2091,153.1,0.49634,0.00025,11.41356]
[1744234488970,56.77,82969.2091,153.1,0.49634,0.00025,11.41356]
[1744234489768,56.77,82972.6866,153.1,0.4972,0.00025,11.41424]
[1744234490769,56.77,82977.7172,153.1,0.49843,0.00025,11.41512]
[1744234492772,56.77,82983.3057,153.1,0.49981,0.00025,11.41598]
[1744234493005,56.77,82983.3057,153.1,0.49981,0.00025,11.41598]
[1744234493022,56.77,82983.3057,153.1,0.49981,0.00025,11.41598]
[1744234493140,56.77,82983.3057,153.1,0.49981,0.00025,11.41598]
[1744234493426,56.77,82983.3057,153.1,0.49981,0.00025,11.41598]
[1744234493759,56.77,82983.3057,153.1,0.49981,0.00025,11.41598]
[1744234493803,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234493812,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234493866,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234493984,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234494016,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234494793,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234494956,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234495055,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234495114,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234495340,56.77,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234495576,56.76,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234496011,56.76,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234496023,56.76,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234496395,56.76,82989.6685,153.1,0.50137,0.00025,11.41679]
[1744234496776,56.76,83039.4131,153.1,0.51358,0.00025,11.41708]
[1744234497777,56.75,83046.317,153.1,0.51527,0.00025,11.41627]
[1744234498116,56.75,83046.317,153.1,0.51527,0.00025,11.41627]
[1744234498778,56.76,83062.1738,153.1,0.51916,0.00025,11.41365]
[1744234499779,56.76,83068.6271,153.1,0.52074,0.00025,11.41227]
[1744234500114,56.76,83068.6271,153.1,0.52074,0.00025,11.41227]
[1744234500174,56.76,83068.6271,153.1,0.52074,0.00025,11.41227]
[1744234500846,56.76,83070.5707,153.1,0.52122,0.00025,11.41182]
[1744234503936,56.76,83073.4108,153.1,0.52191,0.00024,11.41113]
[1744234504784,56.76,83073.5575,153.1,0.52195,0.00024,11.4111]
[1744234505785,56.77,83067.7742,153.1,0.52053,0.00025,11.41246]
[1744234506786,56.77,83063.0311,153.1,0.51937,0.00025,11.41348]
[1744234508821,56.77,83061.73,153.1,0.51905,0.00025,11.41374]
[1744234508829,56.77,83061.73,153.1,0.51905,0.00025,11.41374]
[1744234508846,56.77,83061.73,153.1,0.51905,0.00025,11.41374]
[1744234512792,56.76,83056.0415,153.1,0.51766,0.00025,11.41479]
[1744234515795,56.75,83053.7803,153.1,0.5171,0.00025,11.41517]
[1744234520800,56.75,83051.7902,153.1,0.51662,0.00025,11.41549]
[1744234522522,56.74,83053.764,153.1,0.5171,0.00025,11.41517]
[1744234522540,56.74,83053.764,153.1,0.5171,0.00025,11.41517]
[1744234522563,56.74,83053.764,153.1,0.5171,0.00025,11.41517]
[1744234522606,56.74,83053.764,153.1,0.5171,0.00025,11.41517]
[1744234522674,56.74,83053.764,153.1,0.5171,0.00025,11.41517]
[1744234524806,56.74,83066.2362,153.1,0.52016,0.00025,11.41279]
[1744234525415,56.74,83066.2362,153.1,0.52016,0.00025,11.41279]
[1744234525561,56.74,83066.2362,153.1,0.52016,0.00025,11.41279]
[1744234525673,56.74,83066.2362,153.1,0.52016,0.00025,11.41279]
[1744234526808,56.73,83071.8391,153.1,0.52153,0.00025,11.4115]
[1744234527953,56.73,83071.9451,153.1,0.52156,0.00025,11.41148]
[1744234528810,56.73,83079.0548,153.1,0.5233,0.00025,11.40964]
[1744234529562,56.73,83079.0548,153.1,0.5233,0.00025,11.40964]
[1744234530468,56.72,83079.0548,153.1,0.52331,0.00025,11.40964]
[1744234530504,56.72,83079.0548,153.1,0.52331,0.00025,11.40964]
[1744234530511,56.72,83079.0548,153.1,0.52331,0.00025,11.40964]
[1744234531344,56.66,83079.0548,153.1,0.52332,0.00025,11.40962]
[1744234532429,56.6,83079.0548,153.1,0.52335,0.00025,11.40044]
[1744234532528,56.6,83079.0548,153.1,0.52335,0.00025,11.40044]
[1744234532536,56.6,83079.0548,153.1,0.52335,0.00025,11.40044]
[1744234532550,56.6,83079.0548,153.1,0.52335,0.00025,11.40044]
[1744234532558,56.6,83079.0548,153.1,0.52335,0.00025,11.40044]
[1744234533038,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234533061,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234533541,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234534481,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234534623,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234534758,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234534838,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234534801,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234534887,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234534956,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234535395,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234535532,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234535733,56.6,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234536097,56.59,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234536141,56.59,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234536261,56.59,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234536327,56.59,83079.0548,153.1,0.52335,0.00025,11.40043]
[1744234536819,56.59,83096.708,153.1,0.52769,0.00025,11.3949]
[1744234537199,56.59,83096.708,153.1,0.52769,0.00025,11.3949]
[1744234537362,56.59,83096.708,153.1,0.52769,0.00025,11.3949]
[1744234537432,56.59,83096.708,153.1,0.52769,0.00025,11.3949]
[1744234537596,56.59,83096.708,153.1,0.52769,0.00025,11.3949]
[1744234537694,56.59,83096.708,153.1,0.52769,0.00025,11.3949]
[1744234538821,56.59,83131.979,153.1,0.53635,0.00025,11.37982]
[1744234539822,56.59,83142.0891,153.1,0.53882,0.00024,11.37451]
[1744234540842,56.59,83142.0891,153.1,0.53882,0.00024,11.37451]
[1744234540829,56.59,83150.8136,153.1,0.54096,0.00024,11.36958]
[1744234540978,56.59,83150.8136,153.1,0.54096,0.00024,11.36958]
[1744234541056,56.59,83150.8136,153.1,0.54096,0.00024,11.36958]
[1744234541095,56.59,83150.8136,153.1,0.54096,0.00024,11.36958]
[1744234541195,56.59,83150.8136,153.1,0.54096,0.00024,11.36958]
[1744234541600,56.59,83150.8136,153.1,0.54096,0.00024,11.36958]
[1744234542201,56.6,83151.0756,153.1,0.54102,0.00024,11.36943]
[1744234542840,56.6,83151.0756,153.1,0.54102,0.00024,11.36944]
[1744234543088,56.6,83151.0756,153.1,0.54102,0.00024,11.36944]
[1744234543832,56.61,83124.6887,153.1,0.53455,0.00025,11.38339]
[1744234544773,56.61,83124.6887,153.1,0.53455,0.00025,11.38339]
[1744234544832,56.61,83124.6887,153.1,0.53455,0.00025,11.38339]
[1744234544833,56.61,83119.4129,153.1,0.53326,0.00025,11.38583]
[1744234544985,56.61,83119.4129,153.1,0.53326,0.00025,11.38583]
[1744234544996,56.61,83119.4129,153.1,0.53326,0.00025,11.38583]
[1744234545832,56.61,83119.4129,153.1,0.53326,0.00025,11.38583]
[1744234547836,56.48,83121.6776,153.1,0.53387,0.00025,11.38466]
[1744234550140,56.42,83121.6776,153.1,0.5339,0.00025,11.38459]
[1744234554447,56.39,83117.2745,153.1,0.53283,0.00025,11.38655]
[1744234555893,56.38,83116.5679,153.1,0.53266,0.00025,11.38685]
[1744234561002,56.35,83118.4859,153.1,0.53314,0.00025,11.38597]
[1744234566309,56.32,83118.6612,153.1,0.5332,0.00025,11.38586]
[1744234568392,56.31,83118.6612,153.1,0.53321,0.00025,11.38584]
[1744234568446,56.31,83118.6612,153.1,0.53321,0.00025,11.38584]
[1744234568552,56.31,83118.6612,153.1,0.53321,0.00025,11.38584]
[1744234568565,56.31,83118.6612,153.1,0.53321,0.00025,11.38584]
[1744234574074,56.11,83120.6118,153.1,0.53378,0.00025,11.38474]
[1744234575441,56.11,83120.6118,153.1,0.53378,0.00025,11.38473]
[1744234575704,56.11,83120.6118,153.1,0.53378,0.00025,11.38473]
[1744234575977,56.1,83120.6118,153.1,0.53378,0.00025,11.38472]
[1744234576019,56.1,83120.6118,153.1,0.53378,0.00025,11.38472]
[1744234576151,56.1,83120.6118,153.1,0.53378,0.00025,11.38472]
[1744234576219,56.1,83120.6118,153.1,0.53378,0.00025,11.38472]
[1744234576601,56.11,83120.6118,153.1,0.53378,0.00025,11.38473]
[1744234576884,56.11,83120.6118,153.1,0.53378,0.00025,11.38473]
[1744234577026,56.11,83120.6118,153.1,0.53378,0.00025,11.38473]
[1744234577186,56.11,83120.6118,153.1,0.53378,0.00025,11.38473]
[1744234577498,56.11,83120.6118,153.1,0.53378,0.00025,11.38473]
[1744234577866,56.11,83096.8616,153.1,0.5279,0.00025,11.39451]
[1744234578065,56.11,83096.8616,153.1,0.5279,0.00025,11.39451]
[1744234578867,56.12,83069.1352,153.1,0.52103,0.00025,11.40278]
[1744234578952,56.12,83069.1352,153.1,0.52103,0.00025,11.40278]
[1744234579400,56.12,83069.1352,153.1,0.52103,0.00025,11.40278]
[1744234579562,56.12,83069.1352,153.1,0.52103,0.00025,11.40278]
[1744234579840,56.06,83069.1352,153.1,0.52104,0.00025,11.40276]
[1744234580386,56.06,83069.1352,153.1,0.52104,0.00025,11.40276]
[1744234580629,56.06,83069.1352,153.1,0.52104,0.00025,11.40276]
[1744234581636,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234582013,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234582410,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234582436,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234582728,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234582829,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234583371,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234583677,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234584773,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234584804,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234585745,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234585995,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234586178,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234586394,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234586712,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234586814,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234586884,56.05,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234588032,56.02,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234588114,56.02,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234588196,56.02,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234588685,56.02,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234589400,56.02,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234589445,56.02,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234589802,56.02,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234590124,56.03,83041.9566,153.1,0.51429,0.00025,11.40758]
[1744234591706,56.04,83011.1414,153.1,0.50662,0.00025,11.39995]
[1744234593409,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234593887,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234593938,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234593944,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234594014,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234594037,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234594346,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234594727,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234595788,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234595803,56.03,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234595950,56.03,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234597149,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234597461,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234597748,56.03,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234597949,56.03,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234598095,56.03,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234598755,56.03,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234599068,56.03,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234600134,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234600138,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234601119,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234601234,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234601430,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234601836,56.04,83011.2628,153.1,0.50665,0.00025,11.39995]
[1744234601890,56.05,83060.633,153.1,0.51894,0.00025,11.39546]
[1744234602032,56.05,83060.633,153.1,0.51894,0.00025,11.39546]
[1744234603791,55.99,83057.6389,153.1,0.51821,0.00025,11.39603]
[1744234604798,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605046,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605384,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605406,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605443,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605452,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605454,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605511,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605564,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605833,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234605888,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234606041,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234606191,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234606195,55.98,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234607633,55.94,83045.833,153.1,0.51527,0.00025,11.39793]
[1744234607819,55.92,83045.833,153.1,0.51528,0.00025,11.39792]
[1744234610277,55.92,83045.833,153.1,0.51528,0.00025,11.39792]
[1744234611847,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612036,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612064,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612222,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612347,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612414,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612475,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612545,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612641,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612682,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612686,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612764,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612812,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612832,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612915,55.92,83012.4575,153.1,0.50695,0.00025,11.39997]
[1744234612901,55.92,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613069,55.92,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613097,55.92,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613116,55.92,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613238,55.92,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613377,55.92,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613439,55.92,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613862,55.88,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234613916,55.88,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234614212,55.88,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234614869,55.87,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234616092,55.87,83018.1968,153.1,0.50838,0.00025,11.39997]
[1744234616905,55.86,82959.8664,153.1,0.4938,0.00025,11.3931]
[1744234619904,55.84,82956.8643,153.1,0.49305,0.00025,11.39234]
[1744234620451,55.84,82956.8643,153.1,0.49305,0.00025,11.39234]
[1744234622367,55.83,82958.8397,153.1,0.49354,0.00025,11.39284]
[1744234622369,55.83,82958.8397,153.1,0.49354,0.00025,11.39284]
[1744234625916,55.82,82955.5048,153.1,0.4927,0.00025,11.39197]
[1744234626038,55.82,82955.5048,153.1,0.4927,0.00025,11.39197]
[1744234626087,55.82,82955.5048,153.1,0.4927,0.00025,11.39197]
[1744234626183,55.82,82955.5048,153.1,0.4927,0.00025,11.39197]
[1744234626283,55.82,82955.5048,153.1,0.4927,0.00025,11.39197]
[1744234626384,55.82,82955.5048,153.1,0.4927,0.00025,11.39197]
[1744234627067,55.82,82955.4326,153.1,0.49268,0.00025,11.39195]
[1744234627898,55.82,82955.4326,153.1,0.49268,0.00025,11.39195]
[1744234627918,55.81,82965.7491,153.1,0.49526,0.00025,11.39448]
[1744234628051,55.81,82965.7491,153.1,0.49526,0.00025,11.39448]
[1744234628919,55.82,82969.345,153.1,0.49616,0.00025,11.39525]
[1744234629920,55.82,82971.9949,153.1,0.49683,0.00025,11.39578]
[1744234630562,55.82,82971.9949,153.1,0.49683,0.00025,11.39578]
[1744234630921,55.83,82972.3076,153.1,0.49691,0.00025,11.39584]
[1744234631096,55.83,82972.3076,153.1,0.49691,0.00025,11.39584]
[1744234631124,55.83,82972.3076,153.1,0.49691,0.00025,11.39584]
[1744234631922,55.82,82966.0431,153.1,0.49534,0.00025,11.39455]
[1744234632923,55.81,82959.4786,153.1,0.49369,0.00025,11.393]
[1744234633436,55.81,82959.4786,153.1,0.49369,0.00025,11.393]
[1744234633441,55.81,82959.4786,153.1,0.49369,0.00025,11.393]
[1744234633455,55.81,82959.4786,153.1,0.49369,0.00025,11.393]
[1744234633461,55.81,82959.4786,153.1,0.49369,0.00025,11.393]
[1744234633466,55.81,82959.4786,153.1,0.49369,0.00025,11.393]
[1744234633479,55.81,82959.4786,153.1,0.49369,0.00025,11.393]
[1744234633935,55.81,82959.1345,153.1,0.49361,0.00025,11.39292]
[1744234635532,55.81,82957.949,153.1,0.49331,0.00025,11.39261]
[1744234636927,55.8,82963.6638,153.1,0.49474,0.00025,11.39401]
[1744234637025,55.8,82963.6638,153.1,0.49474,0.00025,11.39401]
[1744234637097,55.8,82963.6638,153.1,0.49474,0.00025,11.39401]
[1744234641932,55.79,82968.2278,153.1,0.49588,0.00025,11.39502]
[1744234642268,55.79,82968.2278,153.1,0.49588,0.00025,11.39502]
[1744234644604,55.79,82968.2228,153.1,0.49588,0.00025,11.39502]
[1744234645936,55.78,82971.0898,153.1,0.49659,0.00025,11.3956]
[1744234647017,55.77,82973.0708,153.1,0.49709,0.00025,11.39599]
[1744234649125,55.77,82973.1504,153.1,0.49711,0.00025,11.396]
[1744234654945,55.77,82974.3582,153.1,0.4974,0.00025,11.38708]
[1744234658949,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659373,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659378,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659420,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659432,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659475,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659527,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659597,55.77,82970.579,153.1,0.49645,0.00025,11.38635]
[1744234659950,55.77,82970.663,153.1,0.49648,0.00025,11.38637]
[1744234660135,55.77,82970.663,153.1,0.49648,0.00025,11.38637]
[1744234660230,55.77,82970.663,153.1,0.49648,0.00025,11.38637]
[1744234660278,55.77,82970.663,153.1,0.49648,0.00025,11.38637]
[1744234660903,55.77,82970.663,153.1,0.49648,0.00025,11.38637]
[1744234660951,55.77,82985.8892,153.1,0.50029,0.00025,11.3889]
[1744234661952,55.76,83002.6608,153.1,0.50449,0.00025,11.39048]
[1744234662953,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663142,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663314,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663336,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663352,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663560,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663562,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663586,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663594,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663603,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663612,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663615,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663619,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663622,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663638,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663655,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663661,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663663,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663672,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663972,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663976,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663980,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663982,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663990,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663994,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234663999,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664003,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664012,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664015,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664022,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664028,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664030,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664035,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664041,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664046,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664052,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664057,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664064,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664067,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664088,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664090,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664097,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664100,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664104,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664111,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664113,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664120,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664125,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664128,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664137,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664141,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664196,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664389,55.75,83007.3675,153.1,0.50567,0.00025,11.3907]
[1744234664955,55.75,82981.9414,153.1,0.4993,0.00025,11.38834]
[1744234665183,55.75,82981.9414,153.1,0.4993,0.00025,11.38834]
[1744234665956,55.76,82969.2631,153.1,0.49612,0.00025,11.38608]
[1744234666689,55.76,82969.2631,153.1,0.49612,0.00025,11.38608]
[1744234668115,55.76,82969.9069,153.1,0.49628,0.00025,11.38621]
[1744234668290,55.76,82969.9069,153.1,0.49628,0.00025,11.38621]
[1744234668959,55.76,82969.8053,153.1,0.49626,0.00025,11.38619]
[1744234669523,55.76,82969.8053,153.1,0.49626,0.00025,11.38619]
[1744234669937,55.76,82969.8053,153.1,0.49626,0.00025,11.38619]
[1744234670961,55.76,82977.7383,153.1,0.49825,0.00025,11.38767]
[1744234671962,55.72,82983.0039,153.1,0.49956,0.00025,11.3885]
[1744234672963,55.72,82987.6773,153.1,0.50073,0.00025,11.38913]
[1744234676967,55.62,82990.0345,153.1,0.50131,0.00025,11.38941]
[1744234678428,55.59,82990.6368,153.1,0.50146,0.00025,11.38948]
[1744234678434,55.59,82990.6368,153.1,0.50146,0.00025,11.38948]
[1744234678447,55.59,82990.6368,153.1,0.50146,0.00025,11.38948]
[1744234679970,55.6,82998.3832,153.1,0.50341,0.00025,11.3902]
[1744234680237,55.6,82998.3832,153.1,0.50341,0.00025,11.3902]
[1744234680241,55.6,82998.3832,153.1,0.50341,0.00025,11.3902]
[1744234684598,55.6,82997.3831,153.1,0.50316,0.00025,11.39012]
[1744234685976,55.6,83001.96,153.1,0.50431,0.00025,11.39044]
[1744234689980,55.61,82998.2406,153.1,0.50337,0.00025,11.39019]
[1744234693984,55.63,83001.0719,153.1,0.50409,0.00025,11.39039]
[1744234695715,55.63,83001.637,153.1,0.50423,0.00025,11.39042]
[1744234696992,55.63,82996.0681,153.1,0.50283,0.00025,11.39001]
[1744234701999,55.65,82996.0825,153.1,0.50283,0.00025,11.39001]
[1744234704170,55.65,82993.8975,153.1,0.50229,0.00025,11.38981]
[1744234704204,55.65,82993.8975,153.1,0.50229,0.00025,11.38981]
[1744234704386,55.65,82993.8975,153.1,0.50229,0.00025,11.38981]
[1744234704461,55.65,82993.8975,153.1,0.50229,0.00025,11.38981]
[1744234704491,55.65,82993.8975,153.1,0.50229,0.00025,11.38981]
[1744234704629,55.65,82993.8975,153.1,0.50229,0.00025,11.38981]
[1744234704881,55.65,82993.8975,153.1,0.50229,0.00025,11.38981]
[1744234706003,55.65,82981.3376,153.1,0.49913,0.00025,11.38825]
[1744234708005,55.65,82968.8717,153.1,0.496,0.00025,11.38599]
[1744234708829,55.65,82968.8717,153.1,0.496,0.00025,11.38599]
[1744234710007,55.66,82971.6555,153.1,0.4967,0.00025,11.38656]
[1744234711347,55.66,82972.695,153.1,0.49696,0.00025,11.3776]
[1744234711360,55.66,82972.695,153.1,0.49696,0.00025,11.3776]
[1744234713010,55.66,82969.7748,153.1,0.49622,0.00025,11.37702]
[1744234714551,55.66,82968.5128,153.1,0.49591,0.00025,11.37676]
[1744234716402,55.67,82969.5822,153.1,0.49617,0.00025,11.37698]
[1744234716438,55.67,82969.5822,153.1,0.49617,0.00025,11.37698]
[1744234716752,55.67,82969.5822,153.1,0.49617,0.00025,11.37698]
[1744234716995,55.67,82969.5822,153.1,0.49617,0.00025,11.37698]
[1744234717014,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234717065,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234717681,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234717714,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234717727,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234717783,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234718178,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234718681,55.67,82974.0538,153.1,0.4973,0.00025,11.37786]
[1744234720017,55.66,83000.8764,153.1,0.50404,0.00025,11.38122]
[1744234721313,55.65,83000.8962,153.1,0.50404,0.00025,11.38122]
[1744234721682,55.65,83000.8962,153.1,0.50404,0.00025,11.38122]
[1744234721690,55.65,83000.8962,153.1,0.50404,0.00025,11.38122]
[1744234721735,55.65,83000.8962,153.1,0.50404,0.00025,11.38122]
[1744234721773,55.64,83000.8962,153.1,0.50404,0.00025,11.38122]
[1744234723020,55.65,83003.2139,153.1,0.50462,0.00025,11.38135]
[1744234723839,55.65,83003.2139,153.1,0.50462,0.00025,11.38135]
[1744234724045,55.65,83003.2139,153.1,0.50462,0.00025,11.38135]
[1744234724112,55.65,83003.2139,153.1,0.50462,0.00025,11.38135]
[1744234725033,55.65,83006.6747,153.1,0.50549,0.00025,11.38151]
[1744234726034,55.65,82991.6775,153.1,0.50172,0.00025,11.38043]
[1744234727036,55.66,82988.4165,153.1,0.50091,0.00025,11.38006]
[1744234728786,55.66,82987.6875,153.1,0.50072,0.00025,11.37997]
[1744234729450,55.66,82987.6875,153.1,0.50072,0.00025,11.37997]
[1744234730038,55.67,82983.2199,153.1,0.4996,0.00025,11.37937]
[1744234731039,55.67,82975.6301,153.1,0.49769,0.00025,11.37815]
[1744234732040,55.67,82987.5678,153.1,0.50069,0.00025,11.37996]
[1744234734681,55.68,82988.1411,153.1,0.50084,0.00025,11.38003]
[1744234734918,55.68,82988.1411,153.1,0.50084,0.00025,11.38003]
[1744234735043,55.68,82990.5977,153.1,0.50146,0.00025,11.38031]
[1744234735149,55.68,82990.5977,153.1,0.50146,0.00025,11.38031]
[1744234735193,55.68,82990.5977,153.1,0.50146,0.00025,11.38031]
[1744234735981,55.68,82990.5977,153.1,0.50146,0.00025,11.38031]
[1744234737045,55.69,83002.3405,153.1,0.50441,0.00025,11.3813]
[1744234738736,55.69,83005.5196,153.1,0.5052,0.00025,11.38147]
[1744234743923,55.7,83005.4184,153.1,0.50518,0.00025,11.38146]
[1744234745785,55.7,83002.3229,153.1,0.5044,0.00025,11.3813]
[1744234746792,55.71,82993.2624,153.1,0.50213,0.00025,11.38059]
[1744234747799,55.71,82990.9465,153.1,0.50155,0.00025,11.38035]
[1744234749813,55.71,82995.4167,153.1,0.50267,0.00025,11.38079]
[1744234751915,55.71,82993.9127,153.1,0.50229,0.00025,11.38066]
[1744234752846,55.72,82993.9127,153.1,0.50229,0.00025,11.38065]
[1744234752859,55.72,82993.9127,153.1,0.50229,0.00025,11.38065]
[1744234753841,55.72,82986.6141,153.1,0.50046,0.00025,11.37983]
[1744234754848,55.73,82983.2508,153.1,0.49962,0.00025,11.37938]
[1744234755157,55.73,82983.2508,153.1,0.49962,0.00025,11.37938]
[1744234755163,55.73,82983.2508,153.1,0.49962,0.00025,11.37938]
[1744234755280,55.73,82983.2508,153.1,0.49962,0.00025,11.37938]
[1744234756862,55.73,82983.2508,153.1,0.49962,0.00025,11.37938]
[1744234757869,55.73,82972.337,153.1,0.49688,0.00025,11.37754]
[1744234760890,55.73,82969.1827,153.1,0.49609,0.00025,11.3769]
[1744234763501,55.72,82971.505,153.1,0.49667,0.00025,11.37737]
[1744234763661,55.72,82971.505,153.1,0.49667,0.00025,11.37737]
[1744234764072,55.72,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234765614,55.72,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766377,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766401,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766577,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766592,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766678,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766685,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766701,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766704,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766717,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766721,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766741,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766747,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766753,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766757,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766760,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766764,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766773,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766776,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766779,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766784,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766791,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766799,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766802,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766806,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766810,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766816,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766824,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766900,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766927,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766952,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766955,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766961,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766964,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766974,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766977,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766981,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234766988,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234767034,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234767060,55.71,82967.6093,153.1,0.49569,0.00025,11.37657]
[1744234767075,55.69,82960.0755,153.1,0.49379,0.00025,11.37483]
[1744234767100,55.69,82960.0755,153.1,0.49379,0.00025,11.37483]
[1744234767453,55.69,82960.0755,153.1,0.49379,0.00025,11.37483]
[1744234768076,55.71,82954.0559,153.1,0.49228,0.00025,11.37325]
[1744234770078,55.71,82927.5673,153.1,0.48563,0.00025,11.36437]
[1744234770960,55.71,82927.5673,153.1,0.48564,0.00025,11.36437]
[1744234772569,55.71,82927.5673,153.1,0.48562,0.00025,11.3552]
[1744234773317,55.7,82927.5673,153.1,0.48561,0.00025,11.3552]
[1744234773601,55.7,82927.5673,153.1,0.48561,0.00025,11.3552]
[1744234774502,55.7,82927.5673,153.1,0.48561,0.00025,11.3552]
[1744234774989,55.71,82927.5673,153.1,0.48561,0.00025,11.3552]
[1744234775659,55.71,82927.5673,153.1,0.48561,0.00025,11.3552]
[1744234776741,55.71,82927.5673,153.1,0.48562,0.00025,11.3552]
[1744234777003,55.72,82927.5673,153.1,0.48562,0.00025,11.3552]
[1744234778011,55.68,82900.9505,153.1,0.47891,0.00025,11.34307]
[1744234778859,55.68,82900.9505,153.1,0.47891,0.00025,11.34307]
[1744234779207,55.64,82900.9505,153.1,0.47889,0.00025,11.34304]
[1744234780717,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781031,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781521,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781576,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781623,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781676,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781704,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781826,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234781886,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234782038,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782446,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782498,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782569,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782611,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782748,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782806,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782846,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782853,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782869,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782924,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782934,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234782963,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234783003,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234783136,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234783046,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234784082,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234784121,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234784130,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234784623,55.62,82900.9505,153.1,0.47889,0.00025,11.34302]
[1744234785062,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234785124,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234785126,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234785456,55.63,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234786069,55.62,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234786425,55.62,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234786441,55.62,82900.9505,153.1,0.47889,0.00025,11.34303]
[1744234788083,55.61,82875.4281,153.1,0.47246,0.00025,11.32837]
[1744234788784,55.61,82875.4281,153.1,0.47246,0.00025,11.32837]
[1744234790097,55.6,82867.5785,153.1,0.47048,0.00025,11.32327]
[1744234792143,55.59,82866.8617,153.1,0.47029,0.00025,11.32277]
[1744234797707,55.57,82864.6962,153.1,0.46973,0.00025,11.32128]
[1744234797932,55.57,82864.6962,153.1,0.46973,0.00025,11.32128]
[1744234799107,55.56,82868.307,153.1,0.47063,0.00025,11.32369]
[1744234800108,55.55,82871.1286,153.1,0.47134,0.00025,11.32554]
[1744234802110,55.54,82868.3494,153.1,0.47063,0.00025,11.32369]
[1744234805581,55.53,82866.2012,153.1,0.47008,0.00025,11.32224]
[1744234806819,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234806935,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234807265,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234807446,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234807543,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234807798,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234808111,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234808117,55.52,82865.8504,153.1,0.46999,0.00025,11.32199]
[1744234808116,55.52,82869.0386,153.1,0.47079,0.00025,11.32412]
[1744234808547,55.52,82869.0386,153.1,0.47079,0.00025,11.32412]
[1744234809117,55.52,82893.284,153.1,0.4769,0.00025,11.33884]
[1744234809253,55.52,82893.284,153.1,0.4769,0.00025,11.33884]
[1744234809466,55.52,82893.284,153.1,0.4769,0.00025,11.33884]
[1744234809510,55.52,82893.284,153.1,0.4769,0.00025,11.33884]
[1744234809722,55.52,82893.284,153.1,0.4769,0.00025,11.33884]
[1744234810670,55.51,82892.4468,153.1,0.47669,0.00025,11.33837]
[1744234810946,55.51,82892.4468,153.1,0.47669,0.00025,11.33837]
[1744234811718,55.52,82892.4468,153.1,0.47669,0.00025,11.33838]
[1744234812120,55.53,82876.0262,153.1,0.47256,0.00025,11.32864]
[1744234814122,55.54,82872.7158,153.1,0.47173,0.00025,11.32655]
[1744234814525,55.54,82872.7158,153.1,0.47173,0.00025,11.32655]
[1744234815123,55.53,82873.1211,153.1,0.47183,0.00025,11.3268]
[1744234815163,55.53,82873.1211,153.1,0.47183,0.00025,11.3268]
[1744234815174,55.53,82873.1211,153.1,0.47183,0.00025,11.3268]
[1744234815179,55.53,82873.1211,153.1,0.47183,0.00025,11.3268]
[1744234821129,55.5,82872.6705,153.1,0.47169,0.00025,11.32647]
[1744234823726,55.49,82873.5376,153.1,0.4719,0.00025,11.32701]
[1744234825016,55.48,82873.3905,153.1,0.47186,0.00025,11.32691]
[1744234825061,55.48,82873.3905,153.1,0.47186,0.00025,11.32691]
[1744234825242,55.48,82873.3905,153.1,0.47186,0.00025,11.32691]
[1744234825370,55.48,82873.3905,153.1,0.47186,0.00025,11.32691]
[1744234826134,55.47,82883.5743,153.1,0.47442,0.00025,11.33321]
[1744234826815,55.47,82883.5743,153.1,0.47442,0.00025,11.33321]
[1744234827135,55.48,82889.4946,153.1,0.47592,0.00025,11.33667]
[1744234827431,55.48,82889.4946,153.1,0.47592,0.00025,11.33667]
[1744234828136,55.48,82893.0362,153.1,0.47682,0.00025,11.33867]
[1744234829137,55.49,82900.7621,153.1,0.47877,0.00025,11.34282]
[1744234830164,55.49,82902.5787,153.1,0.47923,0.00025,11.34376]
[1744234832938,55.51,82903.3908,153.1,0.47942,0.00025,11.335]
[1744234833040,55.51,82903.3908,153.1,0.47942,0.00025,11.335]
[1744234834142,55.51,82898.4679,153.1,0.47818,0.00025,11.33245]
[1744234835143,55.5,82891.3089,153.1,0.47637,0.00025,11.32854]
[1744234836144,55.5,82888.51,153.1,0.47566,0.00025,11.32694]
[1744234841149,55.48,82891.0619,153.1,0.47629,0.00025,11.32837]
[1744234842809,55.47,82892.0222,153.1,0.47653,0.00025,11.32891]
[1744234843151,55.48,82896.4345,153.1,0.47765,0.00025,11.33134]
[1744234843576,55.48,82896.4345,153.1,0.47765,0.00025,11.33134]
[1744234844152,55.49,82902.5471,153.1,0.47919,0.00025,11.33455]
[1744234844254,55.49,82902.5471,153.1,0.47919,0.00025,11.33455]
[1744234844259,55.49,82902.5471,153.1,0.47919,0.00025,11.33455]
[1744234844547,55.49,82902.5471,153.1,0.47919,0.00025,11.33455]
[1744234845045,55.49,82902.5471,153.1,0.47919,0.00025,11.33455]
[1744234845388,55.49,82902.5471,153.1,0.4792,0.00025,11.33456]
[1744234845436,55.49,82902.5471,153.1,0.4792,0.00025,11.33456]
[1744234845563,55.49,82902.5471,153.1,0.4792,0.00025,11.33456]
[1744234845572,55.49,82902.5471,153.1,0.4792,0.00025,11.33456]
[1744234845616,55.49,82902.5471,153.1,0.4792,0.00025,11.33456]
[1744234846154,55.49,82912.4337,153.1,0.48169,0.00025,11.33939]
[1744234846195,55.49,82912.4337,153.1,0.48169,0.00025,11.33939]
[1744234846719,55.49,82912.4337,153.1,0.48169,0.00025,11.33939]
[1744234847155,55.49,82928.4173,153.1,0.48572,0.00025,11.34626]
[1744234848156,55.48,82939.7475,153.1,0.48858,0.00025,11.35044]
[1744234849157,55.48,82943.3689,153.1,0.4895,0.00025,11.35165]
[1744234849426,55.48,82943.3689,153.1,0.4895,0.00025,11.35165]
[1744234853715,55.46,82946.8852,153.1,0.49038,0.00025,11.35276]
[1744234853719,55.46,82946.8852,153.1,0.49038,0.00025,11.35276]
[1744234855746,55.45,82947.2319,153.1,0.49047,0.00025,11.35287]
[1744234855996,55.45,82947.2319,153.1,0.49047,0.00025,11.35287]
[1744234856034,55.45,82947.2319,153.1,0.49047,0.00025,11.35287]
[1744234856051,55.45,82947.2319,153.1,0.49047,0.00025,11.35287]
[1744234856092,55.45,82947.2319,153.1,0.49047,0.00025,11.35287]
[1744234856451,55.45,82947.2319,153.1,0.49046,0.00025,11.35287]
[1744234856463,55.45,82947.2319,153.1,0.49046,0.00025,11.35287]
[1744234856598,55.45,82947.2319,153.1,0.49046,0.00025,11.35287]
[1744234857165,55.45,82954.5525,153.1,0.49231,0.00025,11.35501]
[1744234858166,55.46,82965.8418,153.1,0.49517,0.00025,11.35783]
[1744234858488,55.46,82965.8418,153.1,0.49517,0.00025,11.35783]
[1744234859167,55.47,82968.6719,153.1,0.49588,0.00025,11.35844]
[1744234860272,55.47,82968.6719,153.1,0.49589,0.00025,11.35844]
[1744234860432,55.47,82968.6719,153.1,0.49589,0.00025,11.35844]
[1744234861169,55.47,82973.9213,153.1,0.49721,0.00025,11.35949]
[1744234861666,55.47,82973.9213,153.1,0.49721,0.00025,11.35949]
[1744234863171,55.46,82963.1542,153.1,0.49449,0.00025,11.35721]
[1744234865030,55.46,82960.9144,153.1,0.49392,0.00025,11.35667]
[1744234866174,55.46,82974.7718,153.1,0.49742,0.00025,11.35964]
[1744234867313,55.47,82976.2061,153.1,0.49779,0.00025,11.3599]
[1744234867361,55.47,82976.2061,153.1,0.49779,0.00025,11.3599]
[1744234870178,55.48,82980.7298,153.1,0.49893,0.00025,11.36066]
[1744234870488,55.48,82980.7298,153.1,0.49893,0.00025,11.36066]
[1744234870498,55.48,82980.7298,153.1,0.49893,0.00025,11.36066]
[1744234871084,55.48,82980.7298,153.1,0.49893,0.00025,11.36066]
[1744234871148,55.47,82980.7298,153.1,0.49893,0.00025,11.36066]
[1744234872557,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234872650,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234872658,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234872664,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234872962,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234873109,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234873612,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234873795,55.48,82980.7725,153.1,0.49894,0.00025,11.36066]
[1744234874182,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234874377,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234874416,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234874631,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234875022,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234875271,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234875983,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234876002,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234877071,55.48,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234877116,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234878036,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234878599,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234878725,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234878746,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234878781,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234878811,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234878889,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234879029,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234879074,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234879328,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234879607,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234879825,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234880174,55.47,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234880342,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234880916,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234881237,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234881013,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234881354,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234881433,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234881599,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234881669,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234882118,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234882169,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234882571,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234882798,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234882866,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234883161,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234883173,55.46,82996.602,153.1,0.50294,0.00025,11.36256]
[1744234883195,55.46,83014.7008,153.1,0.50751,0.00025,11.36333]
[1744234883299,55.46,83014.7008,153.1,0.50751,0.00025,11.36333]
[1744234884196,55.46,83021.2831,153.1,0.50917,0.00025,11.36325]
[1744234884795,55.46,83021.2831,153.1,0.50917,0.00025,11.36325]
[1744234885209,55.46,83021.3933,153.1,0.5092,0.00025,11.36324]
[1744234885796,55.46,83021.3933,153.1,0.5092,0.00025,11.36324]
[1744234886218,55.45,83021.2065,153.1,0.50915,0.00025,11.36325]
[1744234886969,55.45,83021.2065,153.1,0.50915,0.00025,11.36325]
[1744234887501,55.45,83021.2065,153.1,0.50915,0.00025,11.36325]
[1744234887511,55.45,83021.2065,153.1,0.50915,0.00025,11.36325]
[1744234889092,55.45,83019.8539,153.1,0.50881,0.00025,11.36328]
[1744234889160,55.45,83019.8539,153.1,0.50881,0.00025,11.36328]
[1744234890315,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890330,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890372,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890392,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890398,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890441,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890508,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890566,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234890575,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234891066,55.44,83020.9673,153.1,0.50909,0.00025,11.36325]
[1744234891167,55.44,83020.9673,153.1,0.50909,0.00025,11.35407]
[1744234891411,55.44,83020.9673,153.1,0.50909,0.00025,11.35407]
[1744234892204,55.45,83039.6276,153.1,0.51381,0.00025,11.35277]
[1744234893668,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893680,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893736,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893752,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893753,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893797,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893864,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893904,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893965,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893977,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234893977,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234894067,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234894087,55.45,83039.6827,153.1,0.51382,0.00025,11.35277]
[1744234894770,55.49,83039.6827,153.1,0.51381,0.00025,11.35277]
[1744234894997,55.49,83039.6827,153.1,0.51381,0.00025,11.35277]
[1744234895080,55.49,83039.6827,153.1,0.51381,0.00025,11.35277]
[1744234895098,55.49,83039.6827,153.1,0.51381,0.00025,11.35277]
[1744234895371,55.49,83039.6827,153.1,0.51381,0.00025,11.35277]
[1744234895869,55.49,83039.6827,153.1,0.51381,0.00025,11.35277]
[1744234895943,55.49,83039.6827,153.1,0.51381,0.00025,11.35277]
[1744234896208,55.49,82991.8894,153.1,0.50175,0.00025,11.35293]
[1744234897020,55.49,82991.8894,153.1,0.50175,0.00025,11.35293]
[1744234897650,55.5,82991.8894,153.1,0.50175,0.00025,11.35293]
[1744234897665,55.5,82991.8894,153.1,0.50175,0.00025,11.35293]
[1744234897712,55.5,82991.8894,153.1,0.50175,0.00025,11.35293]
[1744234897778,55.5,82991.8894,153.1,0.50175,0.00025,11.35293]
[1744234898195,55.5,82991.8894,153.1,0.50175,0.00025,11.35293]
[1744234898210,55.5,82996.9984,153.1,0.50304,0.00025,11.35341]
[1744234898225,55.5,82996.9984,153.1,0.50304,0.00025,11.35341]
[1744234898238,55.5,82996.9984,153.1,0.50304,0.00025,11.35341]
[1744234898487,55.5,82996.9984,153.1,0.50304,0.00025,11.35341]
[1744234898494,55.5,82996.9984,153.1,0.50304,0.00025,11.35341]
[1744234898498,55.5,82996.9984,153.1,0.50304,0.00025,11.35341]
[1744234899211,55.51,83003.7057,153.1,0.50473,0.00025,11.35386]
[1744234900743,55.51,83005.5169,153.1,0.50519,0.00025,11.35395]
[1744234900798,55.51,83005.5169,153.1,0.50519,0.00025,11.35395]
[1744234901074,55.51,83005.5169,153.1,0.50519,0.00025,11.35395]
[1744234901173,55.51,83005.5169,153.1,0.50519,0.00025,11.35395]
[1744234901187,55.51,83005.5169,153.1,0.50519,0.00025,11.35395]
[1744234901214,55.51,83005.5169,153.1,0.50519,0.00025,11.35395]
[1744234901220,55.52,83005.9993,153.1,0.50531,0.00025,11.35397]
[1744234901229,55.52,83005.9993,153.1,0.50531,0.00025,11.35397]
[1744234901286,55.52,83005.9993,153.1,0.50531,0.00025,11.35397]
[1744234901519,55.52,83005.9993,153.1,0.50531,0.00025,11.35397]
[1744234901798,55.52,83005.9993,153.1,0.50531,0.00025,11.35397]
[1744234902216,55.52,83019.0327,153.1,0.5086,0.00025,11.35412]
[1744234902777,55.52,83019.0327,153.1,0.5086,0.00025,11.35412]
[1744234903217,55.52,83019.0327,153.1,0.5086,0.00025,11.35412]
[1744234903294,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903336,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903365,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903371,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903397,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903486,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903660,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903682,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903704,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234903722,55.51,83018.0638,153.1,0.50836,0.00025,11.35413]
[1744234904597,55.51,83018.0641,153.1,0.50836,0.00025,11.35413]
[1744234904693,55.51,83018.0641,153.1,0.50836,0.00025,11.35413]
[1744234905219,55.52,83004.7748,153.1,0.505,0.00025,11.35391]
[1744234905399,55.52,83004.7748,153.1,0.505,0.00025,11.35391]
[1744234905864,55.52,83004.7748,153.1,0.505,0.00025,11.35391]
[1744234906059,55.52,83004.7748,153.1,0.505,0.00025,11.35391]
[1744234906550,55.52,83004.7748,153.1,0.505,0.00025,11.35391]
[1744234906996,55.52,83004.7748,153.1,0.505,0.00025,11.35391]
[1744234907221,55.53,82985.3256,153.1,0.50009,0.00025,11.35214]
[1744234908222,55.52,82970.7455,153.1,0.49641,0.00025,11.34969]
[1744234908988,55.52,82970.7455,153.1,0.49641,0.00025,11.34969]
[1744234909029,55.52,82970.7455,153.1,0.49641,0.00025,11.34969]
[1744234909223,55.52,82962.8165,153.1,0.49441,0.00025,11.34795]
[1744234910075,55.52,82962.8165,153.1,0.49441,0.00025,11.34795]
[1744234910568,55.51,82962.8165,153.1,0.49441,0.00025,11.34795]
[1744234911093,55.51,82962.8165,153.1,0.49441,0.00025,11.34795]
[1744234911529,55.51,82962.8165,153.1,0.49441,0.00025,11.34795]
[1744234911584,55.51,82962.8165,153.1,0.49441,0.00025,11.34795]
[1744234911968,55.51,82962.8165,153.1,0.49441,0.00025,11.34795]
[1744234912226,55.5,82964.8188,153.1,0.49491,0.00025,11.34842]
[1744234913227,55.51,82969.1341,153.1,0.496,0.00025,11.34936]
[1744234913279,55.51,82969.1341,153.1,0.496,0.00025,11.34936]
[1744234913529,55.51,82969.1341,153.1,0.496,0.00025,11.34936]
[1744234913988,55.51,82969.1341,153.1,0.496,0.00025,11.34936]
[1744234915217,55.51,82969.1341,153.1,0.496,0.00025,11.34936]
[1744234915229,55.52,82985.4638,153.1,0.50013,0.00025,11.35216]
[1744234917231,55.51,82987.9863,153.1,0.50076,0.00025,11.35249]
[1744234919139,55.51,82987.5676,153.1,0.50066,0.00025,11.35244]
[1744234919189,55.51,82987.5676,153.1,0.50066,0.00025,11.35244]
[1744234919828,55.51,82987.5676,153.1,0.50066,0.00025,11.35244]
[1744234920147,55.51,82987.5676,153.1,0.50066,0.00025,11.35244]
[1744234920152,55.51,82987.5676,153.1,0.50066,0.00025,11.35244]
[1744234920234,55.51,82988.3621,153.1,0.50086,0.00025,11.35253]
[1744234921235,55.51,82985.6233,153.1,0.50017,0.00025,11.35218]
[1744234922236,55.5,82981.6795,153.1,0.49917,0.00025,11.35162]
[1744234923742,55.5,82981.2137,153.1,0.49905,0.00025,11.35155]
[1744234923797,55.5,82981.2137,153.1,0.49905,0.00025,11.35155]
[1744234924238,55.51,82981.5139,153.1,0.49913,0.00025,11.3516]
[1744234924834,55.51,82981.5139,153.1,0.49913,0.00025,11.3516]
[1744234925239,55.5,82989.9023,153.1,0.50125,0.00025,11.35272]
[1744234926240,55.5,83009.1907,153.1,0.50612,0.00025,11.35407]
[1744234927241,55.5,83011.534,153.1,0.50671,0.00025,11.35412]
[1744234929388,55.49,83012.3864,153.1,0.50692,0.00025,11.35414]
[1744234930089,55.48,83012.3864,153.1,0.50692,0.00025,11.35414]
[1744234931188,55.48,83012.3864,153.1,0.50692,0.00025,11.35414]
[1744234931239,55.48,83012.3864,153.1,0.50692,0.00025,11.35414]
[1744234931245,55.48,83012.8029,153.1,0.50703,0.00025,11.35414]
[1744234933009,55.48,83012.8029,153.1,0.50703,0.00025,11.35414]
[1744234933247,55.47,83013.6534,153.1,0.50724,0.00025,11.35415]
[1744234934141,55.47,83013.6534,153.1,0.50724,0.00025,11.35415]
[1744234934423,55.47,83013.6534,153.1,0.50724,0.00025,11.35415]
[1744234935245,55.47,83013.6534,153.1,0.50724,0.00025,11.35415]
[1744234935249,55.46,82989.1956,153.1,0.50106,0.00025,11.35263]
[1744234935890,55.46,82989.1956,153.1,0.50106,0.00025,11.35263]
[1744234937194,55.46,82989.1956,153.1,0.50106,0.00025,11.35263]
[1744234937251,55.47,82979.1031,153.1,0.49851,0.00025,11.35121]
[1744234937492,55.47,82979.1031,153.1,0.49851,0.00025,11.35121]
[1744234938147,55.47,82979.1031,153.1,0.49851,0.00025,11.35121]
[1744234938248,55.47,82979.1031,153.1,0.49851,0.00025,11.35121]
[1744234939153,55.48,82997.7233,153.1,0.50322,0.00025,11.35347]
[1744234939281,55.48,82997.7233,153.1,0.50322,0.00025,11.35347]
[1744234940188,55.48,82997.7233,153.1,0.50322,0.00025,11.35347]
[1744234940254,55.49,83003.4787,153.1,0.50467,0.00025,11.35385]
[1744234942214,55.48,83003.4787,153.1,0.50467,0.00025,11.35385]
[1744234942226,55.48,83003.4787,153.1,0.50467,0.00025,11.35385]
[1744234942256,55.48,82991.7491,153.1,0.50171,0.00025,11.35292]
[1744234945256,55.48,82991.7491,153.1,0.50171,0.00025,11.35292]
[1744234945259,55.47,82983.8987,153.1,0.49973,0.00025,11.35195]
[1744234947212,55.47,82976.0128,153.1,0.49773,0.00025,11.35069]
[1744234948219,55.46,82970.7049,153.1,0.49639,0.00025,11.34968]
[1744234953254,55.44,82974.028,153.1,0.49722,0.00025,11.34114]
[1744234953966,55.44,82974.028,153.1,0.49722,0.00025,11.34114]
[1744234953995,55.44,82974.028,153.1,0.49722,0.00025,11.34114]
[1744234959273,55.42,82975.5898,153.1,0.49761,0.00025,11.34142]
[1744234964278,55.4,82976.4051,153.1,0.49781,0.00025,11.34157]
[1744234964767,55.4,82976.4051,153.1,0.49781,0.00025,11.34157]
[1744234965152,55.4,82976.4051,153.1,0.49781,0.00025,11.34157]
[1744234967210,55.4,82977.9316,153.1,0.4982,0.00025,11.34183]
[1744234967241,55.4,82977.9316,153.1,0.4982,0.00025,11.34183]
[1744234967258,55.4,82977.9316,153.1,0.4982,0.00025,11.34183]
[1744234967692,55.4,82979.8409,153.1,0.49868,0.00025,11.34214]
[1744234967959,55.4,82979.8409,153.1,0.49868,0.00025,11.34214]
[1744234968282,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234968524,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234968595,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234968716,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234968870,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234968891,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234968894,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234969070,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234969939,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234969940,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234969957,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234970020,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234970058,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234970196,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234970238,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234970857,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234970887,55.4,82984.4771,153.1,0.49986,0.00025,11.34284]
[1744234971285,55.4,82956.3519,153.1,0.49273,0.00025,11.33711]
[1744234971396,55.4,82956.3519,153.1,0.49273,0.00025,11.33711]
[1744234971701,55.4,82956.3519,153.1,0.49273,0.00025,11.33711]
[1744234972286,55.39,82947.8411,153.1,0.49057,0.00025,11.33467]
[1744234972408,55.39,82947.8411,153.1,0.49057,0.00025,11.33467]
[1744234972409,55.39,82947.8411,153.1,0.49057,0.00025,11.33467]
[1744234972613,55.39,82947.8411,153.1,0.49057,0.00025,11.33467]
[1744234973033,55.39,82947.8411,153.1,0.49057,0.00025,11.33467]
[1744234973053,55.39,82947.8411,153.1,0.49057,0.00025,11.33467]
[1744234973252,55.39,82947.8411,153.1,0.49057,0.00025,11.33467]
[1744234973287,55.39,82954.5774,153.1,0.49228,0.00025,11.33663]
[1744234974066,55.39,82954.5774,153.1,0.49228,0.00025,11.33663]
[1744234975293,55.4,82967.1109,153.1,0.49546,0.00025,11.33973]
[1744234976290,55.4,82981.3402,153.1,0.49906,0.00025,11.34238]
[1744234977291,55.41,82988.0914,153.1,0.50077,0.00025,11.34331]
[1744234977600,55.41,82988.0914,153.1,0.50077,0.00025,11.34331]
[1744234977954,55.41,82988.0914,153.1,0.50077,0.00025,11.34331]
[1744234978292,55.41,82994.7747,153.1,0.50246,0.00025,11.34403]
[1744234978314,55.41,82994.7747,153.1,0.50246,0.00025,11.34403]
[1744234979293,55.42,82998.2319,153.1,0.50334,0.00025,11.34432]
[1744234981618,55.42,82997.2754,153.1,0.5031,0.00025,11.34425]
[1744234982296,55.42,82993.4127,153.1,0.50212,0.00025,11.3439]
[1744234983297,55.42,82990.6319,153.1,0.50142,0.00025,11.34361]
[1744234985299,55.41,82996.8604,153.1,0.50299,0.00025,11.34421]
[1744234987303,55.41,82999.5389,153.1,0.50367,0.00025,11.34442]
[1744234991306,55.4,82994.6268,153.1,0.50243,0.00025,11.34402]
[1744234992307,55.4,82988.5591,153.1,0.50089,0.00025,11.34337]
[1744234994169,55.4,82986.9434,152.5,0.50048,0.00025,11.34317]
[1744234994864,55.4,82986.9434,152.5,0.50048,0.00025,11.34317]
[1744234995310,55.4,82981.7989,152.5,0.49918,0.00025,11.34245]
[1744235000315,55.42,82979.0513,152.5,0.49848,0.00025,11.34202]
[1744235000672,55.42,82979.0513,152.5,0.49848,0.00025,11.34202]
[1744235000696,55.42,82979.0513,152.5,0.49848,0.00025,11.34202]
[1744235001807,55.42,82978.2076,152.5,0.49827,0.00025,11.34188]
[1744235004817,55.41,82978.7014,152.5,0.49839,0.00025,11.34196]
[1744235004847,55.41,82978.7014,152.5,0.49839,0.00025,11.34196]
[1744235004849,55.41,82978.7014,152.5,0.49839,0.00025,11.34196]
[1744235004876,55.41,82978.7014,152.5,0.49839,0.00025,11.34196]
[1744235004888,55.41,82978.7014,152.5,0.49839,0.00025,11.34196]
[1744235005111,55.41,82978.7014,152.5,0.49839,0.00025,11.34196]
[1744235005800,55.41,82978.6247,152.5,0.49838,0.00025,11.34195]
[1744235006321,55.41,82989.3599,152.5,0.50109,0.00025,11.34347]
[1744235007060,55.41,82989.3599,152.5,0.50109,0.00025,11.34347]
[1744235007322,55.41,82995.9161,152.5,0.50275,0.00025,11.34413]
[1744235008744,55.41,82996.5393,152.5,0.50291,0.00025,11.34419]
[1744235008767,55.41,82996.5393,152.5,0.50291,0.00025,11.34419]
[1744235009198,55.41,82996.5393,152.5,0.50291,0.00025,11.34419]
[1744235011326,55.43,82993.2119,152.5,0.50207,0.00025,11.33469]
[1744235012076,55.43,82993.2119,152.5,0.50207,0.00025,11.33469]
[1744235012327,55.43,82988.8662,152.5,0.50097,0.00025,11.33421]
[1744235012346,55.43,82988.8662,152.5,0.50097,0.00025,11.33421]
[1744235013328,55.44,82979.2145,152.5,0.49852,0.00025,11.33285]
[1744235015299,55.44,82977.2778,152.5,0.49803,0.00025,11.33252]
[1744235015306,55.44,82977.2778,152.5,0.49803,0.00025,11.33252]
[1744235015330,55.45,82979.6791,152.5,0.49864,0.00025,11.33292]
[1744235017332,55.44,82984.7375,152.5,0.49992,0.00025,11.33368]
[1744235018424,55.44,82984.6777,152.5,0.49991,0.00025,11.33367]
[1744235019334,55.44,82982.055,152.5,0.49924,0.00025,11.33329]
[1744235020335,55.43,82979.1253,152.5,0.4985,0.00025,11.33283]
[1744235022903,55.43,82978.4868,152.5,0.49833,0.00025,11.33273]
[1744235024331,55.43,82978.4868,152.5,0.49833,0.00025,11.33273]
[1744235024339,55.42,82972.9982,152.5,0.49694,0.00025,11.33174]
[1744235025341,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235025651,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235025659,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235025825,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235025998,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026003,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026215,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026222,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026228,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026232,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026239,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026246,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026248,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026255,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026260,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026262,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026274,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026279,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026284,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026288,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026295,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026301,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026305,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026309,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026313,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026321,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026327,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026329,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026335,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026339,55.42,82965.2557,152.5,0.49498,0.00025,11.33012]
[1744235026342,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026350,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026354,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026360,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026365,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026367,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026371,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026378,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026384,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026388,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026392,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026396,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026404,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026408,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026411,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026416,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026421,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026425,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026431,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026434,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026437,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026443,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026449,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026454,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235026456,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235027019,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235027057,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235027105,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235027164,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235027595,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235028170,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235028175,55.41,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235029065,55.4,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235029084,55.4,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235029163,55.4,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235029179,55.4,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235029198,55.4,82960.702,152.5,0.49382,0.00025,11.32904]
[1744235030346,55.4,82970.6644,152.5,0.49635,0.00025,11.33128]
[1744235031347,55.4,82976.2575,152.5,0.49777,0.00025,11.33234]
[1744235033183,55.4,82976.2937,152.5,0.49778,0.00025,11.33235]
[1744235033238,55.4,82976.2937,152.5,0.49778,0.00025,11.33235]
[1744235033252,55.4,82976.2937,152.5,0.49778,0.00025,11.33235]
[1744235034058,55.4,82976.2937,152.5,0.49778,0.00025,11.33235]
[1744235035351,55.41,82985.1933,152.5,0.50003,0.00025,11.33374]
[1744235035988,55.41,82985.1933,152.5,0.50003,0.00025,11.33374]
[1744235037353,55.41,82980.0678,152.5,0.49873,0.00025,11.33299]
[1744235038235,55.41,82980.0678,152.5,0.49873,0.00025,11.33299]
[1744235041357,55.4,82983.034,152.5,0.49948,0.00025,11.33344]
[1744235042071,55.4,82983.034,152.5,0.49948,0.00025,11.33344]
[1744235042358,55.4,82990.0443,152.5,0.50126,0.00025,11.33435]
[1744235043119,55.4,82990.0443,152.5,0.50126,0.00025,11.33435]
[1744235043298,55.4,82990.0443,152.5,0.50126,0.00025,11.33435]
[1744235043312,55.4,82990.0443,152.5,0.50126,0.00025,11.33435]
[1744235043417,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235043863,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235043933,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235043941,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235043974,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044067,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044088,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044195,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044279,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044415,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044451,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044556,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044586,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044613,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044621,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044632,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235044796,55.41,82990.2175,152.5,0.5013,0.00025,11.33437]
[1744235045361,55.41,82963.2272,152.5,0.49446,0.00025,11.32965]
[1744235045453,55.41,82963.2272,152.5,0.49446,0.00025,11.32965]
[1744235046327,55.45,82963.2272,152.5,0.49447,0.00025,11.32966]
[1744235047283,55.45,82963.2272,152.5,0.49447,0.00025,11.32966]
[1744235047363,55.49,82939.4413,152.5,0.48846,0.00025,11.32276]
[1744235047719,55.49,82939.4413,152.5,0.48846,0.00025,11.32276]
[1744235048022,55.49,82939.4413,152.5,0.48846,0.00025,11.32276]
[1744235048400,55.54,82938.0628,152.5,0.48813,0.00025,11.32229]
[1744235048408,55.54,82938.0628,152.5,0.48813,0.00025,11.32229]
[1744235048436,55.54,82938.0628,152.5,0.48813,0.00025,11.32229]
[1744235048657,55.54,82938.0628,152.5,0.48813,0.00025,11.32229]
[1744235048796,55.54,82938.0628,152.5,0.48813,0.00025,11.32229]
[1744235049266,55.54,82938.0628,152.5,0.48813,0.00025,11.32229]
[1744235050253,55.53,82939.5342,152.5,0.4885,0.00025,11.3228]
[1744235050280,55.53,82939.5342,152.5,0.4885,0.00025,11.3228]
[1744235050379,55.53,82939.5342,152.5,0.4885,0.00025,11.3228]
[1744235050425,55.53,82939.5342,152.5,0.4885,0.00025,11.3228]
[1744235051367,55.53,82943.2996,152.5,0.48945,0.00025,11.32406]
[1744235051525,55.53,82943.2996,152.5,0.48945,0.00025,11.32406]
[1744235051530,55.53,82943.2996,152.5,0.48945,0.00025,11.32406]
[1744235051771,55.53,82943.2996,152.5,0.48945,0.00025,11.32406]
[1744235052368,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235052895,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235053067,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235053076,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235053107,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235053374,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235053605,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235054204,55.52,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235054571,55.51,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235054637,55.51,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235054642,55.51,82945.9939,152.5,0.49013,0.00025,11.32492]
[1744235055371,55.51,82949.2516,152.5,0.49095,0.00025,11.32592]
[1744235055871,55.51,82949.2516,152.5,0.49095,0.00025,11.32592]
[1744235056762,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235056964,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235056968,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057089,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057153,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057155,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057158,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057161,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057165,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057169,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057178,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057184,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057207,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057210,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057212,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057215,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057217,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057221,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057224,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057231,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235057234,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058152,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058155,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058158,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058161,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058163,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058166,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058170,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058172,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058176,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058179,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058181,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058184,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058188,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058191,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058197,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058199,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058201,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058203,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058206,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058209,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058212,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058215,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058217,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058219,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058221,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058223,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058225,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058228,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058234,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058237,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058242,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058246,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058248,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058251,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058252,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058270,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058273,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058276,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058282,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058287,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058290,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058293,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058296,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058299,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058301,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058304,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058308,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058310,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058313,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058315,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058318,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058320,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058323,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058325,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058329,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058331,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058333,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058336,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058339,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058722,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235058866,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235059084,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235059087,55.5,82949.9538,152.5,0.49113,0.00025,11.32613]
[1744235059375,55.49,82943.6268,152.5,0.48952,0.00025,11.32416]
[1744235059594,55.49,82943.6268,152.5,0.48952,0.00025,11.32416]
[1744235059742,55.49,82943.6268,152.5,0.48952,0.00025,11.32416]
[1744235059916,55.49,82943.6268,152.5,0.48952,0.00025,11.32416]
[1744235059924,55.49,82943.6268,152.5,0.48952,0.00025,11.32416]
[1744235060376,55.49,82951.7329,152.5,0.49157,0.00025,11.32665]
[1744235060825,55.49,82951.7329,152.5,0.49157,0.00025,11.32665]
[1744235060846,55.49,82951.7329,152.5,0.49157,0.00025,11.32665]
[1744235060851,55.49,82951.7329,152.5,0.49157,0.00025,11.32665]
[1744235060892,55.49,82951.7329,152.5,0.49157,0.00025,11.32665]
[1744235061342,55.49,82951.7329,152.5,0.49157,0.00025,11.32665]
[1744235061352,55.49,82951.7329,152.5,0.49157,0.00025,11.32665]
[1744235061377,55.48,82957.163,152.5,0.49295,0.00025,11.32814]
[1744235062278,55.48,82957.163,152.5,0.49295,0.00025,11.32814]
[1744235063379,55.48,82950.6027,152.5,0.49128,0.00025,11.32631]
[1744235064109,55.48,82950.6027,152.5,0.49128,0.00025,11.32631]
[1744235064649,55.47,82951.137,152.5,0.49142,0.00025,11.32647]
[1744235064959,55.47,82951.137,152.5,0.49142,0.00025,11.32647]
[1744235068066,55.46,82950.1416,152.5,0.49116,0.00025,11.32618]
[1744235068092,55.46,82950.1416,152.5,0.49116,0.00025,11.32618]
[1744235068384,55.45,82953.827,152.5,0.49209,0.00025,11.32723]
[1744235069236,55.45,82953.827,152.5,0.49209,0.00025,11.32723]
[1744235070065,55.45,82953.827,152.5,0.49209,0.00025,11.32723]
[1744235070169,55.45,82953.827,152.5,0.49209,0.00025,11.32723]
[1744235071387,55.44,82950.2028,152.5,0.49116,0.00025,11.31698]
[1744235072388,55.44,82946.9511,152.5,0.49033,0.00025,11.316]
[1744235075374,55.43,82947.2096,152.5,0.4904,0.00025,11.31608]
[1744235077393,55.42,82943.9966,152.5,0.48958,0.00025,11.31506]
[1744235077984,55.42,82943.9966,152.5,0.48958,0.00025,11.31506]
[1744235077985,55.42,82943.9966,152.5,0.48958,0.00025,11.31506]
[1744235078041,55.42,82943.9966,152.5,0.48958,0.00025,11.31506]
[1744235078062,55.42,82943.9966,152.5,0.48958,0.00025,11.31506]
[1744235078264,55.42,82943.9966,152.5,0.48958,0.00025,11.31506]
[1744235078365,55.42,82943.9966,152.5,0.48958,0.00025,11.31506]
[1744235078508,55.42,82943.9966,152.5,0.48958,0.00025,11.31505]
[1744235079395,55.46,82938.2563,152.5,0.48814,0.00025,11.31313]
[1744235079720,55.46,82938.2563,152.5,0.48814,0.00025,11.31313]
[1744235079721,55.46,82938.2563,152.5,0.48814,0.00025,11.31313]
[1744235080086,55.46,82938.2563,152.5,0.48814,0.00025,11.31313]
[1744235080396,55.46,82932.7988,152.5,0.48675,0.00025,11.31115]
[1744235081217,55.46,82932.7988,152.5,0.48675,0.00025,11.31115]
[1744235081269,55.46,82932.7988,152.5,0.48675,0.00025,11.31115]
[1744235081415,55.46,82932.7988,152.5,0.48675,0.00025,11.31115]
[1744235081420,55.46,82932.7988,152.5,0.48675,0.00025,11.31115]
[1744235081397,55.46,82927.2194,152.5,0.48534,0.00025,11.30899]
[1744235081547,55.46,82927.2194,152.5,0.48534,0.00025,11.30899]
[1744235082398,55.46,82924.5789,152.5,0.48467,0.00025,11.30791]
[1744235083399,55.47,82906.6909,152.5,0.48014,0.00025,11.29981]
[1744235084400,55.47,82901.2724,152.5,0.47877,0.00025,11.29706]
[1744235085269,55.47,82901.2724,152.5,0.47877,0.00025,11.29706]
[1744235085281,55.47,82901.2724,152.5,0.47877,0.00025,11.29706]
[1744235085326,55.47,82901.2724,152.5,0.47877,0.00025,11.29706]
[1744235085337,55.47,82901.2724,152.5,0.47877,0.00025,11.29706]
[1744235085391,55.47,82901.2724,152.5,0.47877,0.00025,11.29706]
[1744235085401,55.47,82909.2096,152.5,0.48078,0.00025,11.30104]
[1744235085653,55.47,82909.2096,152.5,0.48078,0.00025,11.30104]
[1744235085660,55.47,82909.2096,152.5,0.48078,0.00025,11.30104]
[1744235085709,55.47,82909.2096,152.5,0.48078,0.00025,11.30104]
[1744235086031,55.47,82909.2096,152.5,0.48078,0.00025,11.30104]
[1744235086048,55.47,82909.2096,152.5,0.48078,0.00025,11.30104]
[1744235086402,55.47,82914.8557,152.5,0.48221,0.00025,11.30369]
[1744235087403,55.47,82924.8675,152.5,0.48475,0.00025,11.30804]
[1744235088313,55.47,82924.8675,152.5,0.48475,0.00025,11.30804]
[1744235088338,55.47,82924.8675,152.5,0.48475,0.00025,11.30804]
[1744235089405,55.46,82938.6336,152.5,0.48823,0.00025,11.31326]
[1744235090020,55.46,82938.6336,152.5,0.48823,0.00025,11.31326]
[1744235090473,55.46,82940.0818,152.5,0.4886,0.00025,11.31376]
[1744235090524,55.46,82940.0818,152.5,0.4886,0.00025,11.31376]
[1744235090709,55.46,82940.0818,152.5,0.4886,0.00025,11.31376]
[1744235090711,55.46,82940.0818,152.5,0.4886,0.00025,11.31376]
[1744235091203,55.46,82940.0818,152.5,0.4886,0.00025,11.31376]
[1744235091370,55.46,82940.0818,152.5,0.4886,0.00025,11.31376]
[1744235091711,55.45,82938.876,152.5,0.48829,0.00025,11.31334]
[1744235092338,55.45,82938.876,152.5,0.48829,0.00025,11.31334]
[1744235092398,55.45,82938.876,152.5,0.48829,0.00025,11.31334]
[1744235092723,55.45,82939.5361,152.5,0.48846,0.00025,11.31357]
[1744235092736,55.45,82939.5361,152.5,0.48846,0.00025,11.31357]
[1744235092744,55.45,82939.5361,152.5,0.48846,0.00025,11.31357]
[1744235092758,55.45,82939.5361,152.5,0.48846,0.00025,11.31357]
[1744235092761,55.45,82939.5361,152.5,0.48846,0.00025,11.31357]
[1744235094410,55.44,82934.3187,152.5,0.48713,0.00025,11.31171]
[1744235094501,55.44,82934.3187,152.5,0.48713,0.00025,11.31171]
[1744235094850,55.44,82934.3187,152.5,0.48713,0.00025,11.31171]
[1744235094856,55.44,82934.3187,152.5,0.48713,0.00025,11.31171]
[1744235094897,55.44,82934.3187,152.5,0.48713,0.00025,11.31171]
[1744235095024,55.44,82934.3187,152.5,0.48713,0.00025,11.31171]
[1744235095411,55.44,82931.43,152.5,0.4864,0.00025,11.31063]
[1744235095500,55.44,82931.43,152.5,0.4864,0.00025,11.31063]
[1744235095594,55.44,82931.43,152.5,0.4864,0.00025,11.31063]
[1744235096136,55.44,82931.43,152.5,0.4864,0.00025,11.31063]
[1744235096160,55.44,82931.43,152.5,0.4864,0.00025,11.31063]
[1744235096206,55.44,82931.43,152.5,0.4864,0.00025,11.31063]
[1744235098186,55.44,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235098795,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235098820,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235099028,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235099188,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235099491,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235099507,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235099809,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235099868,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235099906,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235100336,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235100345,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235100364,55.43,82932.4162,152.5,0.48665,0.00025,11.311]
[1744235100416,55.43,82938.3438,152.5,0.48815,0.00025,11.31315]
[1744235101342,55.43,82938.3438,152.5,0.48815,0.00025,11.31315]
[1744235101417,55.43,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235102505,55.43,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235102521,55.43,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235102735,55.43,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235102792,55.43,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235102804,55.43,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235103306,55.44,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235103813,55.44,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235103989,55.44,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235104169,55.44,82932.0783,152.5,0.48656,0.00025,11.31087]
[1744235104454,55.44,82932.0783,152.5,0.48657,0.00025,11.31087]
[1744235104619,55.44,82932.0783,152.5,0.48657,0.00025,11.31087]
[1744235105421,55.44,82937.0113,152.5,0.48781,0.00025,11.31268]
[1744235107334,55.44,82943.8782,152.5,0.48955,0.00025,11.31502]
[1744235108341,55.43,82947.4401,152.5,0.49046,0.00025,11.31615]
[1744235109048,55.43,82947.4401,152.5,0.49046,0.00025,11.31615]
[1744235109062,55.43,82947.4401,152.5,0.49046,0.00025,11.31615]
[1744235109120,55.43,82947.4401,152.5,0.49046,0.00025,11.31615]
[1744235109542,55.47,82947.4401,152.5,0.49047,0.00025,11.31616]
[1744235109594,55.47,82947.4401,152.5,0.49047,0.00025,11.31616]
[1744235109710,55.47,82947.4401,152.5,0.49047,0.00025,11.31616]
[1744235110019,55.47,82947.4401,152.5,0.49047,0.00025,11.31616]
[1744235110086,55.47,82947.4401,152.5,0.49047,0.00025,11.31616]
[1744235110298,55.47,82947.4401,152.5,0.49047,0.00025,11.31616]
[1744235110426,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235110637,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235110655,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235110872,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235110900,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235110915,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235110973,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235110995,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235111090,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235111362,55.47,82941.5824,152.5,0.48898,0.00025,11.31427]
[1744235112369,55.49,82941.5824,152.5,0.48899,0.00025,11.31428]
[1744235113143,55.49,82941.5824,152.5,0.48899,0.00025,11.31428]
[1744235113299,55.49,82941.5824,152.5,0.48899,0.00025,11.31428]
[1744235113310,55.49,82941.5824,152.5,0.48899,0.00025,11.31428]
[1744235113410,55.49,82941.5824,152.5,0.48899,0.00025,11.31428]
[1744235113429,55.49,82912.4776,152.5,0.48162,0.00025,11.3026]
[1744235113666,55.49,82912.4776,152.5,0.48162,0.00025,11.3026]
[1744235114383,55.5,82912.4776,152.5,0.48162,0.00025,11.30261]
[1744235115391,55.5,82905.6365,152.5,0.47989,0.00025,11.29931]
[1744235116397,55.51,82902.5791,152.5,0.47912,0.00025,11.29777]
[1744235117173,55.51,82902.5791,152.5,0.47912,0.00025,11.29777]
[1744235117180,55.51,82902.5791,152.5,0.47912,0.00025,11.29777]
[1744235117209,55.51,82902.5791,152.5,0.47912,0.00025,11.29777]
[1744235117404,55.51,82902.5791,152.5,0.47912,0.00025,11.29777]
[1744235118411,55.51,82907.7676,152.5,0.48044,0.00025,11.30037]
[1744235120423,55.52,82908.91,152.5,0.48073,0.00025,11.30093]
[1744235121432,55.52,82908.91,152.5,0.48073,0.00025,11.30093]
[1744235121437,55.53,82904.9064,152.5,0.47972,0.00025,11.29896]
[1744235124440,55.54,82901.8829,152.5,0.47896,0.00025,11.29743]
[1744235126217,55.54,82902.2074,152.5,0.47904,0.00025,11.2976]
[1744235128444,55.56,82895.1511,152.5,0.47727,0.00025,11.29388]
[1744235129445,55.56,82891.7787,152.5,0.47642,0.00025,11.29202]
[1744235132223,55.57,82891.2905,152.5,0.47627,0.00025,11.28253]
[1744235132321,55.57,82891.2905,152.5,0.47628,0.00025,11.28253]
[1744235133449,55.57,82898.5689,152.5,0.47812,0.00025,11.28651]
[1744235134672,55.57,82899.3281,152.5,0.47831,0.00025,11.2869]
[1744235134725,55.57,82899.3281,152.5,0.47831,0.00025,11.2869]
[1744235134749,55.57,82899.3281,152.5,0.47831,0.00025,11.2869]
[1744235135033,55.57,82899.3281,152.5,0.47831,0.00025,11.2869]
[1744235135451,55.57,82899.3072,152.5,0.4783,0.00025,11.2869]
[1744235136452,55.58,82908.0692,152.5,0.48052,0.00025,11.29134]
[1744235138158,55.59,82906.5836,152.5,0.48015,0.00025,11.29061]
[1744235138333,55.59,82906.5836,152.5,0.48015,0.00025,11.29061]
[1744235138340,55.59,82906.5836,152.5,0.48015,0.00025,11.29061]
[1744235138565,55.58,82906.5836,152.5,0.48015,0.00025,11.29061]
[1744235138645,55.58,82906.5836,152.5,0.48015,0.00025,11.29061]
[1744235139455,55.59,82902.9022,152.5,0.47922,0.00025,11.28877]
[1744235140321,55.59,82902.9022,152.5,0.47922,0.00025,11.28877]
[1744235140359,55.59,82902.9022,152.5,0.47922,0.00025,11.28878]
[1744235140730,55.59,82902.9022,152.5,0.47922,0.00025,11.28878]
[1744235140970,55.59,82902.9022,152.5,0.47922,0.00025,11.28878]
[1744235141457,55.6,82902.0667,152.5,0.47902,0.00025,11.28835]
[1744235144359,55.61,82904.1521,152.5,0.47955,0.00025,11.28942]
[1744235147180,55.63,82902.9007,152.5,0.47924,0.00025,11.2888]
[1744235148276,55.64,82903.2299,152.5,0.47933,0.00025,11.28897]
[1744235148341,55.64,82903.2299,152.5,0.47933,0.00025,11.28898]
[1744235151105,55.65,82903.2107,152.5,0.47933,0.00025,11.28898]
[1744235151122,55.65,82903.2107,152.5,0.47933,0.00025,11.28898]
[1744235151468,55.66,82902.717,152.5,0.47921,0.00025,11.28873]
[1744235152469,55.66,82905.2752,152.5,0.47986,0.00025,11.29002]
[1744235152526,55.66,82905.2752,152.5,0.47986,0.00025,11.29002]
[1744235158476,55.7,82905.6902,152.5,0.47998,0.00025,11.29025]
[1744235162870,55.72,82908.0227,152.5,0.48058,0.00025,11.29141]
[1744235165582,55.74,82908.8092,152.5,0.48079,0.00025,11.2918]
[1744235165583,55.74,82908.8092,152.5,0.48079,0.00025,11.2918]
[1744235166033,55.74,82908.8092,152.5,0.48079,0.00025,11.2918]
[1744235169460,55.76,82910.4534,152.5,0.48121,0.00025,11.2926]
[1744235169482,55.76,82910.4534,152.5,0.48121,0.00025,11.2926]
[1744235169495,55.76,82910.9694,152.5,0.48134,0.00025,11.29285]
[1744235169514,55.76,82910.9694,152.5,0.48134,0.00025,11.29285]
[1744235169531,55.76,82910.9694,152.5,0.48134,0.00025,11.29285]
[1744235169551,55.76,82910.9694,152.5,0.48134,0.00025,11.29285]
[1744235170944,55.77,82912.5735,152.5,0.48175,0.00025,11.2936]
[1744235172138,55.78,82912.6476,152.5,0.48177,0.00025,11.29364]
[1744235172249,55.78,82912.6476,152.5,0.48177,0.00025,11.29364]
[1744235172252,55.78,82912.6476,152.5,0.48177,0.00025,11.29364]
[1744235172302,55.78,82912.6476,152.5,0.48177,0.00025,11.29364]
[1744235172408,55.78,82912.6476,152.5,0.48177,0.00025,11.29364]
[1744235172479,55.78,82912.6476,152.5,0.48177,0.00025,11.29364]
[1744235172489,55.78,82922.8933,152.5,0.48436,0.00025,11.29814]
[1744235173490,55.77,82926.4654,152.5,0.48526,0.00025,11.2996]
[1744235174653,55.77,82926.8344,152.5,0.48535,0.00025,11.29975]
[1744235174994,55.77,82926.8344,152.5,0.48535,0.00025,11.29975]
[1744235175249,55.77,82926.8344,152.5,0.48535,0.00025,11.29975]
[1744235176493,55.78,82932.0142,152.5,0.48666,0.00025,11.30175]
[1744235178370,55.79,82933.4291,152.5,0.48702,0.00025,11.30228]
[1744235178395,55.79,82933.4291,152.5,0.48702,0.00025,11.30228]
[1744235178617,55.79,82933.4291,152.5,0.48702,0.00025,11.30228]
[1744235179496,55.8,82936.8088,152.5,0.48787,0.00025,11.30351]
[1744235179622,55.8,82936.8088,152.5,0.48787,0.00025,11.30351]
[1744235182993,55.81,82937.368,152.5,0.48802,0.00025,11.30371]
[1744235182996,55.81,82937.368,152.5,0.48802,0.00025,11.30371]
[1744235183005,55.81,82937.368,152.5,0.48802,0.00025,11.30371]
[1744235183500,55.8,82940.8928,152.5,0.48891,0.00025,11.30491]
[1744235183604,55.8,82940.8928,152.5,0.48891,0.00025,11.30491]
[1744235184501,55.8,82946.5945,152.5,0.49034,0.00025,11.30675]
[1744235185190,55.8,82946.5945,152.5,0.49034,0.00025,11.30675]
[1744235185502,55.79,82949.8472,152.5,0.49116,0.00025,11.30773]
[1744235186042,55.79,82949.8472,152.5,0.49116,0.00025,11.30773]
[1744235186503,55.79,82952.5809,152.5,0.49185,0.00025,11.30852]
[1744235187504,55.78,82957.8334,152.5,0.49317,0.00025,11.30994]
[1744235187839,55.78,82957.8334,152.5,0.49317,0.00025,11.30994]
[1744235188505,55.79,82960.3702,152.5,0.49381,0.00025,11.31058]
[1744235190450,55.79,82961.1899,152.5,0.49402,0.00025,11.31078]
[1744235190452,55.79,82961.1899,152.5,0.49402,0.00025,11.31078]
[1744235190503,55.79,82961.1899,152.5,0.49402,0.00025,11.31078]
[1744235190507,55.8,82962.9806,152.5,0.49447,0.00025,11.31121]
[1744235191508,55.8,82966.782,152.5,0.49542,0.00025,11.30286]
[1744235191765,55.8,82966.782,152.5,0.49542,0.00025,11.30286]
[1744235192402,55.8,82966.782,152.5,0.49542,0.00025,11.30286]
[1744235193042,55.8,82966.782,152.5,0.49542,0.00025,11.30286]
[1744235194208,55.81,82968.3313,152.5,0.49581,0.00025,11.30319]
[1744235197817,55.82,82969.8147,152.5,0.49619,0.00025,11.3035]
[1744235199020,55.83,82970.2866,152.5,0.49631,0.00025,11.3036]
[1744235201948,55.84,82968.5274,152.5,0.49587,0.00025,11.30323]
[1744235202128,55.84,82968.5274,152.5,0.49587,0.00025,11.30323]
[1744235202139,55.84,82968.5274,152.5,0.49587,0.00025,11.30323]
[1744235202519,55.84,82970.4333,152.5,0.49635,0.00025,11.30363]
[1744235203520,55.84,82989.1925,152.5,0.50108,0.00025,11.30661]
[1744235205522,55.85,82992.9276,152.5,0.50202,0.00025,11.30702]
[1744235206333,55.85,82992.9276,152.5,0.50202,0.00025,11.30702]
[1744235207524,55.86,82997.0706,152.5,0.50307,0.00025,11.30739]
[1744235208483,55.86,82997.0706,152.5,0.50307,0.00025,11.30739]
[1744235208525,55.87,82998.6106,152.5,0.50346,0.00025,11.30751]
[1744235210061,55.88,82999.4138,152.5,0.50366,0.00025,11.30757]
[1744235210527,55.88,82999.6671,152.5,0.50372,0.00025,11.30759]
[1744235210669,55.88,82999.6671,152.5,0.50372,0.00025,11.30759]
[1744235210967,55.88,82999.6671,152.5,0.50372,0.00025,11.30759]
[1744235211528,55.89,82997.1376,152.5,0.50309,0.00025,11.3074]
[1744235213869,55.9,82995.8632,152.5,0.50277,0.00025,11.30729]
[1744235219536,55.93,82994.6658,152.5,0.50247,0.00025,11.30719]
[1744235222885,55.94,82994.0492,152.5,0.50231,0.00025,11.30713]
[1744235227546,55.97,82996.9667,152.5,0.50305,0.00025,11.30738]
[1744235229297,55.97,82996.9839,152.5,0.50305,0.00025,11.30739]
[1744235229395,55.97,82996.9839,152.5,0.50305,0.00025,11.30739]
[1744235229782,55.98,82997.171,152.5,0.5031,0.00025,11.3074]
[1744235230549,55.98,82999.7479,152.5,0.50375,0.00025,11.30759]
[1744235235554,55.97,83001.7052,152.5,0.50424,0.00025,11.30772]
[1744235235845,55.97,83001.7052,152.5,0.50424,0.00025,11.30772]
[1744235235994,55.97,83001.7052,152.5,0.50424,0.00025,11.30772]
[1744235237556,55.96,82997.2263,152.5,0.50311,0.00025,11.30741]
[1744235239906,55.96,82996.9589,152.5,0.50305,0.00025,11.30738]
[1744235244559,55.95,82998.0028,152.5,0.50331,0.00025,11.30747]
[1744235249568,55.95,82997.3998,152.5,0.50316,0.00025,11.30742]
[1744235250558,55.95,82997.3998,152.5,0.50316,0.00025,11.30742]
[1744235250563,55.95,82997.3998,152.5,0.50316,0.00025,11.30742]
[1744235254734,55.94,82997.2939,152.5,0.50313,0.00025,11.29819]
[1744235261427,55.93,82997.9649,152.5,0.50329,0.00025,11.29824]
[1744235261584,55.93,82997.9649,152.5,0.50329,0.00025,11.29824]
[1744235261785,55.93,82997.9649,152.5,0.50329,0.00025,11.29824]
[1744235263594,55.92,82997.942,152.5,0.50329,0.00025,11.29824]
[1744235268055,55.92,82997.8221,152.5,0.50326,0.00025,11.29823]
[1744235269856,55.92,82998.7296,152.5,0.50349,0.00025,11.2983]
[1744235271792,55.91,82998.9914,152.5,0.50355,0.00025,11.29832]
[1744235273511,55.91,83002.6551,152.5,0.50447,0.00025,11.29855]
[1744235274881,55.91,83002.2439,152.5,0.50437,0.00025,11.29853]
[1744235276028,55.91,83002.2439,152.5,0.50437,0.00025,11.29853]
[1744235281567,55.9,83003.5165,152.5,0.50469,0.00025,11.2986]
[1744235282376,55.9,83003.5165,152.5,0.50469,0.00025,11.2986]
[1744235282386,55.9,83003.5165,152.5,0.50469,0.00025,11.2986]
[1744235284388,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235284471,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235284690,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235284799,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235284818,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235284840,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235284840,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235284937,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235285093,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235285233,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235285427,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235285598,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235285709,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235285826,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235285845,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235286094,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235286419,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235286433,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235286456,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235286598,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235286619,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235286609,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235287195,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235287296,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235288333,55.9,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235288827,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235288894,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235288936,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235289014,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235289034,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235289995,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235290012,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235290066,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235290129,55.91,83003.3074,152.5,0.50464,0.00025,11.29859]
[1744235291620,55.92,83084.8726,152.5,0.52516,0.00025,11.28796]
[1744235293346,55.93,83084.8726,152.5,0.52516,0.00025,11.28796]
[1744235293411,55.93,83084.8726,152.5,0.52516,0.00025,11.28796]
[1744235293623,55.93,83103.8089,152.5,0.52991,0.00025,11.28123]
[1744235293655,55.93,83103.8089,152.5,0.52991,0.00025,11.28123]
[1744235293692,55.93,83103.8089,152.5,0.52991,0.00025,11.28123]
[1744235293865,55.93,83103.8089,152.5,0.52991,0.00025,11.28123]
[1744235295689,55.94,83110.0663,152.5,0.53147,0.00025,11.27867]
[1744235297124,55.94,83110.0663,152.5,0.53147,0.00025,11.27867]
[1744235297167,55.95,83110.0663,152.5,0.53147,0.00025,11.27867]
[1744235298405,55.95,83110.0663,152.5,0.53147,0.00025,11.27867]
[1744235298543,55.95,83110.0663,152.5,0.53147,0.00025,11.27867]
[1744235298628,55.95,83136.8495,152.5,0.53817,0.00025,11.26568]
[1744235299629,55.96,83139.5444,152.5,0.53885,0.00025,11.2642]
[1744235299826,55.96,83139.5444,152.5,0.53885,0.00025,11.2642]
[1744235300054,55.96,83139.5444,152.5,0.53885,0.00025,11.2642]
[1744235301186,55.96,83139.5444,152.5,0.53884,0.00025,11.2642]
[1744235301880,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235301926,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235301935,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235301983,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235302005,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235302177,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235302248,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235302512,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235302581,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235302936,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235302971,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303066,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303269,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303407,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303418,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303424,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303479,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303736,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303851,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303890,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303933,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235303996,55.96,83139.5444,152.5,0.53884,0.00025,11.26421]
[1744235304167,55.97,83139.5444,152.5,0.53884,0.00025,11.26422]
[1744235304807,55.97,83139.5444,152.5,0.53884,0.00025,11.26422]
[1744235304997,55.97,83139.5444,152.5,0.53884,0.00025,11.26422]
[1744235305143,55.97,83139.5444,152.5,0.53884,0.00025,11.26422]
[1744235305665,55.97,83139.5444,152.5,0.53884,0.00025,11.26423]
[1744235305780,55.97,83139.5444,152.5,0.53884,0.00025,11.26423]
[1744235305874,55.97,83139.5444,152.5,0.53884,0.00025,11.26423]
[1744235306615,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235306862,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235306876,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235306984,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235307054,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235307085,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235307364,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235307629,55.98,83139.5444,152.5,0.53883,0.00025,11.26423]
[1744235307638,55.98,83142.8679,152.5,0.53966,0.00025,11.26237]
[1744235308534,55.98,83142.8679,152.5,0.53966,0.00025,11.26237]
[1744235308536,55.98,83142.8679,152.5,0.53966,0.00025,11.26237]
[1744235308931,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235308998,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309067,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309081,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309197,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309298,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309330,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309348,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309552,55.99,83142.8679,152.5,0.53966,0.00025,11.26238]
[1744235309640,55.99,83125.7804,152.5,0.53538,0.00025,11.27149]
[1744235310181,55.99,83125.7804,152.5,0.53538,0.00025,11.27149]
[1744235310193,55.99,83125.7804,152.5,0.53538,0.00025,11.27149]
[1744235310851,56.02,83125.7804,152.5,0.53537,0.00025,11.27152]
[1744235310953,56.02,83125.7804,152.5,0.53537,0.00025,11.27153]
[1744235312136,56.02,83125.7804,152.5,0.53537,0.00025,11.27153]
[1744235312321,56.02,83125.7804,152.5,0.53537,0.00025,11.27153]
[1744235312407,56.02,83125.7804,152.5,0.53537,0.00025,11.27153]
[1744235312643,56.03,83096.9249,152.5,0.52816,0.00025,11.27468]
[1744235313056,56.03,83096.9249,152.5,0.52816,0.00025,11.27468]
[1744235313066,56.03,83096.9249,152.5,0.52816,0.00025,11.27468]
[1744235313606,56.03,83096.9249,152.5,0.52816,0.00025,11.27468]
[1744235313612,56.03,83096.9249,152.5,0.52816,0.00025,11.27468]
[1744235313644,56.04,83100.3964,152.5,0.52903,0.00025,11.27339]
[1744235313694,56.04,83100.3964,152.5,0.52903,0.00025,11.27339]
[1744235313714,56.04,83100.3964,152.5,0.52903,0.00025,11.27339]
[1744235314645,56.04,83108.8285,152.5,0.53114,0.00025,11.27002]
[1744235315050,56.04,83108.8285,152.5,0.53114,0.00025,11.27002]
[1744235315151,56.04,83108.8285,152.5,0.53114,0.00025,11.27002]
[1744235315837,56.04,83108.8285,152.5,0.53114,0.00025,11.27002]
[1744235315985,56.04,83108.8285,152.5,0.53114,0.00025,11.27002]
[1744235316839,56.05,83140.5258,152.5,0.53906,0.00025,11.25452]
[1744235317888,56.05,83140.5258,152.5,0.53906,0.00025,11.25452]
[1744235319639,56.05,83140.5258,152.5,0.53906,0.00025,11.25452]
[1744235319650,56.06,83134.8524,152.5,0.53764,0.00025,11.25763]
[1744235319903,56.06,83134.8524,152.5,0.53764,0.00025,11.25763]
[1744235321874,56.07,83123.3485,152.5,0.53476,0.00025,11.26351]
[1744235326909,56.1,83121.7211,152.5,0.53434,0.00025,11.26432]
[1744235329247,56.11,83121.7211,152.5,0.53433,0.00025,11.26433]
[1744235331944,56.13,83118.7568,152.5,0.53358,0.00025,11.26574]
[1744235335974,56.16,83113.9758,152.5,0.53238,0.00025,11.26792]
[1744235336981,56.16,83119.5281,152.5,0.53376,0.00025,11.26542]
[1744235337988,56.17,83121.7483,152.5,0.53431,0.00025,11.26438]
[1744235339370,56.17,83121.7483,152.5,0.53431,0.00025,11.26438]
[1744235339407,56.17,83121.7483,152.5,0.53431,0.00025,11.26438]
[1744235339503,56.17,83121.7483,152.5,0.53431,0.00025,11.26438]
[1744235339568,56.18,83121.7483,152.5,0.53431,0.00025,11.26439]
[1744235343023,56.17,83131.1205,152.5,0.53665,0.00025,11.25975]
[1744235347604,56.17,83131.1205,152.5,0.53665,0.00025,11.25975]
[1744235347639,56.17,83131.1205,152.5,0.53665,0.00025,11.25975]
[1744235347679,56.17,83126.0256,152.5,0.53538,0.00025,11.26231]
[1744235348864,56.17,83126.0256,152.5,0.53538,0.00025,11.26231]
[1744235352086,56.19,83117.8977,152.5,0.53334,0.00025,11.2662]
[1744235357121,56.22,83116.8126,152.5,0.53306,0.00025,11.26672]
[1744235358132,56.22,83116.8126,152.5,0.53306,0.00025,11.26672]
[1744235358236,56.23,83116.8126,152.5,0.53305,0.00025,11.26673]
[1744235361693,56.23,83121.046,152.5,0.53411,0.00025,11.26479]
[1744235363166,56.23,83124.8063,152.5,0.53505,0.00025,11.26299]
[1744235364441,56.23,83124.8063,152.5,0.53505,0.00025,11.26299]
[1744235364519,56.23,83124.8063,152.5,0.53504,0.00025,11.26299]
[1744235367194,56.25,83114.5115,152.5,0.53247,0.00025,11.26778]
[1744235369743,56.26,83113.9623,152.5,0.53233,0.00025,11.26803]
[1744235369874,56.26,83113.9623,152.5,0.53233,0.00025,11.26803]
[1744235370066,56.26,83113.9623,152.5,0.53233,0.00025,11.26803]
[1744235371007,56.27,83113.9623,152.5,0.53232,0.00025,11.26804]
[1744235372070,56.28,83113.9623,152.5,0.53234,0.00025,11.25877]
[1744235372293,56.28,83113.9623,152.5,0.53234,0.00025,11.25877]
[1744235372638,56.28,83113.9623,152.5,0.53234,0.00025,11.25877]
[1744235372704,56.28,83095.5124,152.5,0.52773,0.00025,11.26611]
[1744235373162,56.28,83095.5124,152.5,0.52773,0.00025,11.26611]
[1744235373169,56.28,83095.5124,152.5,0.52773,0.00025,11.26611]
[1744235373183,56.28,83095.5124,152.5,0.52773,0.00025,11.26611]
[1744235373266,56.28,83095.5124,152.5,0.52773,0.00025,11.26611]
[1744235374243,56.29,83089.6902,152.5,0.52627,0.00025,11.26811]
[1744235374807,56.29,83089.6902,152.5,0.52627,0.00025,11.26811]
[1744235375250,56.29,83089.6902,152.5,0.52627,0.00025,11.26811]
[1744235376257,56.3,83070.4072,152.5,0.52145,0.00025,11.27366]
[1744235377267,56.3,83066.8374,152.5,0.52056,0.00025,11.27451]
[1744235377796,56.3,83066.8374,152.5,0.52056,0.00025,11.27451]
[1744235378271,56.3,83066.8374,152.5,0.52056,0.00025,11.27451]
[1744235379278,56.31,83059.9772,152.5,0.51884,0.00025,11.27598]
[1744235380319,56.31,83059.9772,152.5,0.51884,0.00025,11.27598]
[1744235380764,56.31,83059.9772,152.5,0.51884,0.00025,11.27598]
[1744235381292,56.31,83059.9772,152.5,0.51884,0.00025,11.27598]
[1744235382299,56.32,83053.9495,152.5,0.51733,0.00025,11.2771]
[1744235382808,56.32,83053.9495,152.5,0.51733,0.00025,11.2771]
[1744235383459,56.32,83053.9495,152.5,0.51733,0.00025,11.2771]
[1744235383470,56.32,83053.9495,152.5,0.51733,0.00025,11.2771]
[1744235383510,56.32,83053.9495,152.5,0.51733,0.00025,11.2771]
[1744235383524,56.32,83053.9495,152.5,0.51733,0.00025,11.2771]
[1744235384313,56.33,83045.972,152.5,0.51534,0.00025,11.27833]
[1744235385320,56.33,83040.3067,152.5,0.51392,0.00025,11.27903]
[1744235386173,56.33,83040.3067,152.5,0.51392,0.00025,11.27903]
[1744235387334,56.45,83032.7126,152.5,0.51201,0.00025,11.27976]
[1744235388608,56.45,83032.7126,152.5,0.51201,0.00025,11.27976]
[1744235390355,56.46,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235391399,56.46,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235391401,56.46,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235391417,56.46,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235391465,56.46,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235391552,56.46,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235391990,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235392037,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235392333,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235392498,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235392918,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235392938,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393011,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393068,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393153,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393307,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393414,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393422,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393430,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393435,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235393527,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235394608,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235394645,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235394697,56.47,83036.4923,152.5,0.51295,0.00025,11.27944]
[1744235395392,56.47,83097.2199,152.5,0.52809,0.00025,11.26563]
[1744235396136,56.47,83097.2199,152.5,0.52809,0.00025,11.26563]
[1744235397362,56.47,83097.2199,152.5,0.52809,0.00025,11.26563]
[1744235398413,56.47,83107.7741,152.5,0.53072,0.00025,11.26157]
[1744235399682,56.47,83107.7741,152.5,0.53072,0.00025,11.26157]
[1744235399912,56.47,83109.0434,152.5,0.53103,0.00025,11.26105]
[1744235400444,56.47,83109.0434,152.5,0.53103,0.00025,11.26105]
[1744235400596,56.47,83109.0434,152.5,0.53103,0.00025,11.26105]
[1744235400820,56.47,83109.0434,152.5,0.53103,0.00025,11.26105]
[1744235404614,56.47,83109.2757,152.5,0.53109,0.00025,11.26096]
[1744235404740,56.47,83109.2757,152.5,0.53109,0.00025,11.26096]
[1744235404763,56.47,83109.2757,152.5,0.53109,0.00025,11.26096]
[1744235405834,56.48,83109.2757,152.5,0.53109,0.00025,11.26096]
[1744235405843,56.48,83109.2757,152.5,0.53109,0.00025,11.26096]
[1744235407546,56.52,83109.2757,152.5,0.53107,0.00025,11.26101]
[1744235407620,56.52,83109.2757,152.5,0.53107,0.00025,11.26101]
[1744235407672,56.57,83109.2757,152.5,0.53105,0.00025,11.26105]
[1744235407846,56.57,83109.2757,152.5,0.53105,0.00025,11.26105]
[1744235409490,56.6,83118.379,152.5,0.5333,0.00025,11.25715]
[1744235410240,56.6,83118.379,152.5,0.5333,0.00025,11.25715]
[1744235411283,56.63,83118.379,152.5,0.53328,0.00025,11.25718]
[1744235411457,56.63,83118.379,152.5,0.53328,0.00025,11.25718]
[1744235411929,56.65,83118.379,152.5,0.53327,0.00025,11.2572]
[1744235412747,56.69,83128.9635,152.5,0.53587,0.00025,11.25224]
[1744235413980,56.73,83128.9635,152.5,0.53586,0.00025,11.25229]
[1744235414257,56.73,83128.9635,152.5,0.53586,0.00025,11.25229]
[1744235419661,56.76,83128.7284,152.5,0.53578,0.00025,11.25244]
[1744235420531,56.76,83128.7284,152.5,0.53578,0.00025,11.25244]
[1744235420708,56.76,83128.7284,152.5,0.53578,0.00025,11.25244]
[1744235423042,56.77,83129.7784,152.5,0.53604,0.00025,11.25193]
[1744235423049,56.77,83129.7784,152.5,0.53604,0.00025,11.25193]
[1744235423075,56.77,83129.7784,152.5,0.53604,0.00025,11.25193]
[1744235423189,56.77,83129.7784,152.5,0.53604,0.00025,11.25193]
[1744235423192,56.77,83129.7784,152.5,0.53604,0.00025,11.25193]
[1744235428342,56.78,83131.6578,152.5,0.5365,0.00025,11.251]
[1744235430170,56.78,83131.9817,152.5,0.53658,0.00025,11.25084]
[1744235430186,56.78,83131.9817,152.5,0.53658,0.00025,11.25084]
[1744235430430,56.78,83131.9817,152.5,0.53658,0.00025,11.25084]
[1744235430527,56.78,83131.9817,152.5,0.53658,0.00025,11.25084]
[1744235430533,56.78,83131.9817,152.5,0.53658,0.00025,11.25084]
[1744235430643,56.78,83131.9817,152.5,0.53657,0.00025,11.25085]
[1744235432034,56.79,83132.3086,152.5,0.53668,0.00025,11.24139]
[1744235433935,56.79,83132.3086,152.5,0.53668,0.00025,11.2414]
[1744235434890,56.79,83132.3086,152.5,0.53667,0.00025,11.24141]
[1744235435085,56.79,83132.3086,152.5,0.53667,0.00025,11.24141]
[1744235435109,56.79,83132.3086,152.5,0.53667,0.00025,11.24141]
[1744235436286,56.8,83132.3086,152.5,0.53667,0.00025,11.24141]
[1744235437461,56.8,83132.3086,152.5,0.53667,0.00025,11.24142]
[1744235438699,56.81,83106.4985,152.5,0.53028,0.00025,11.25311]
[1744235443065,56.83,83107.946,152.5,0.53063,0.00025,11.25254]
[1744235443089,56.83,83107.946,152.5,0.53063,0.00025,11.25254]
[1744235444126,56.83,83107.946,152.5,0.53063,0.00025,11.25255]
[1744235445066,56.83,83107.946,152.5,0.53063,0.00025,11.25255]
[1744235446771,56.84,83099.7338,152.5,0.5286,0.00025,11.25571]
[1744235447778,56.85,83105.2616,152.5,0.52996,0.00025,11.25362]
[1744235448113,56.85,83105.2616,152.5,0.52996,0.00025,11.25362]
[1744235448126,56.85,83105.2616,152.5,0.52996,0.00025,11.25362]
[1744235448784,56.85,83108.4471,152.5,0.53075,0.00025,11.25236]
[1744235448816,56.85,83108.4471,152.5,0.53075,0.00025,11.25236]
[1744235448828,56.85,83108.4471,152.5,0.53075,0.00025,11.25236]
[1744235449252,56.85,83108.4471,152.5,0.53075,0.00025,11.25236]
[1744235453308,56.86,83108.5885,152.5,0.53078,0.00025,11.25231]
[1744235454374,56.86,83108.5885,152.5,0.53078,0.00025,11.25231]
[1744235454579,56.86,83108.5885,152.5,0.53078,0.00025,11.25231]
[1744235454999,56.86,83108.5885,152.5,0.53078,0.00025,11.25231]
[1744235455791,56.86,83100.7486,152.5,0.52884,0.00025,11.25536]
[1744235456792,56.87,83096.8728,152.5,0.52788,0.00025,11.25676]
[1744235456826,56.87,83096.8728,152.5,0.52788,0.00025,11.25676]
[1744235457230,56.87,83096.8728,152.5,0.52788,0.00025,11.25676]
[1744235457998,56.87,83096.8728,152.5,0.52788,0.00025,11.25677]
[1744235458113,56.87,83096.8728,152.5,0.52788,0.00025,11.25677]
[1744235458431,56.87,83096.8728,152.5,0.52788,0.00025,11.25677]
[1744235458431,56.87,83096.8728,152.5,0.52788,0.00025,11.25677]
[1744235460677,56.88,83096.8728,152.5,0.52788,0.00025,11.25677]
[1744235461797,56.92,83089.083,152.5,0.52594,0.00025,11.25942]
[1744235462457,56.92,83089.083,152.5,0.52594,0.00025,11.25942]
[1744235462515,56.92,83089.083,152.5,0.52594,0.00025,11.25942]
[1744235463642,56.96,83089.083,152.5,0.52592,0.00025,11.25944]
[1744235463734,56.96,83089.083,152.5,0.52592,0.00025,11.25944]
[1744235463778,56.96,83089.083,152.5,0.52592,0.00025,11.25944]
[1744235463799,56.99,83078.0062,152.5,0.52317,0.00025,11.26273]
[1744235463949,56.99,83078.0062,152.5,0.52317,0.00025,11.26273]
[1744235463954,56.99,83078.0062,152.5,0.52317,0.00025,11.26273]
[1744235464014,56.99,83078.0062,152.5,0.52317,0.00025,11.26273]
[1744235464022,56.99,83078.0062,152.5,0.52317,0.00025,11.26273]
[1744235464134,56.99,83078.0062,152.5,0.52317,0.00025,11.26273]
[1744235465255,57.02,83078.0062,152.5,0.52317,0.00025,11.26274]
[1744235466376,57.04,83078.0062,152.5,0.52316,0.00025,11.26275]
[1744235466421,57.04,83078.0062,152.5,0.52316,0.00025,11.26275]
[1744235466473,57.06,83078.0062,152.5,0.52316,0.00025,11.26276]
[1744235467244,57.06,83078.0062,152.5,0.52316,0.00025,11.26276]
[1744235467803,57.08,83056.4931,152.5,0.51784,0.00025,11.26756]
[1744235468804,57.09,83053.5117,152.5,0.5171,0.00025,11.26807]
[1744235469049,57.09,83053.5117,152.5,0.5171,0.00025,11.26807]
[1744235469060,57.09,83053.5117,152.5,0.5171,0.00025,11.26807]
[1744235471807,57.22,83050.3037,152.5,0.51629,0.00025,11.2686]
[1744235472702,57.22,83050.3037,152.5,0.51629,0.00025,11.2686]
[1744235475552,57.34,83048.904,152.5,0.51593,0.00025,11.26882]
[1744235477372,57.34,83048.5937,152.5,0.51585,0.00025,11.26887]
[1744235477390,57.34,83048.5937,152.5,0.51585,0.00025,11.26887]
[1744235478814,57.35,83045.2887,152.5,0.51504,0.00025,11.26931]
[1744235479329,57.35,83045.2887,152.5,0.51504,0.00025,11.26931]
[1744235479449,57.35,83045.2887,152.5,0.51504,0.00025,11.26931]
[1744235479550,57.35,83045.2887,152.5,0.51504,0.00025,11.26931]
[1744235480816,57.36,83039.3581,152.5,0.51358,0.00025,11.26999]
[1744235481472,57.36,83039.3581,152.5,0.51358,0.00025,11.26999]
[1744235482818,57.41,83033.027,152.5,0.51202,0.00025,11.27054]
[1744235486879,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235486886,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235486891,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235486914,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235486924,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235487050,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235487306,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235488612,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235488632,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235488813,57.44,83031.02,152.5,0.51152,0.00025,11.27068]
[1744235488824,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235489623,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235489924,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490191,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490204,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490266,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490480,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490587,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490612,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490831,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490864,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235490913,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235491231,57.44,83038.493,152.5,0.51336,0.00025,11.27008]
[1744235491827,57.41,83002.4483,152.5,0.5045,0.00025,11.26153]
[1744235492270,57.41,83002.4483,152.5,0.5045,0.00025,11.26153]
[1744235493829,57.34,82986.8692,152.5,0.50065,0.00025,11.26012]
[1744235494296,57.34,82986.8692,152.5,0.50065,0.00025,11.26012]
[1744235494632,57.34,82986.8692,152.5,0.50065,0.00025,11.26012]
[1744235495466,57.36,82986.8692,152.5,0.50066,0.00025,11.26012]
[1744235495715,57.36,82986.8692,152.5,0.50066,0.00025,11.26012]
[1744235495734,57.36,82986.8692,152.5,0.50066,0.00025,11.26012]
[1744235495753,57.36,82986.8692,152.5,0.50066,0.00025,11.26012]
[1744235496832,57.41,82980.6154,152.5,0.49912,0.00025,11.25926]
[1744235497344,57.41,82980.6154,152.5,0.49912,0.00025,11.25926]
[1744235498948,57.47,82980.0221,152.5,0.49898,0.00025,11.25917]
[1744235498997,57.47,82980.0221,152.5,0.49898,0.00025,11.25917]
[1744235499107,57.47,82980.0221,152.5,0.49898,0.00025,11.25917]
[1744235503907,57.57,82979.1303,152.5,0.49878,0.00025,11.25903]
[1744235506137,57.58,82978.9837,152.5,0.49875,0.00025,11.25901]
[1744235506957,57.58,82978.931,152.5,0.49873,0.00025,11.259]
[1744235506964,57.58,82978.931,152.5,0.49873,0.00025,11.259]
[1744235508844,57.59,82975.2396,152.5,0.49783,0.00025,11.25839]
[1744235509576,57.59,82975.2396,152.5,0.49783,0.00025,11.25839]
[1744235509583,57.59,82975.2396,152.5,0.49783,0.00025,11.25839]
[1744235510339,57.59,82975.2396,152.5,0.49783,0.00025,11.25839]
[1744235510344,57.59,82975.2396,152.5,0.49783,0.00025,11.25839]
[1744235510370,57.59,82975.2396,152.5,0.49783,0.00025,11.25839]
[1744235510603,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235510867,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235510879,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235511074,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235511082,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235511177,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235511782,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235511791,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235512311,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235512464,57.62,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235513195,57.65,82975.2396,152.5,0.49784,0.00025,11.25839]
[1744235513849,57.65,82961.3612,152.5,0.49444,0.00025,11.25558]
[1744235514496,57.65,82961.3612,152.5,0.49444,0.00025,11.25558]
[1744235515813,57.64,82961.3612,152.5,0.49444,0.00025,11.25558]
[1744235515851,57.64,82946.1355,152.5,0.4907,0.00025,11.25155]
[1744235516584,57.64,82946.1355,152.5,0.4907,0.00025,11.25155]
[1744235517517,57.65,82946.1355,152.5,0.4907,0.00025,11.25155]
[1744235517745,57.65,82946.1355,152.5,0.4907,0.00025,11.25155]
[1744235518854,57.7,82939.2313,152.5,0.48903,0.00025,11.24941]
[1744235519896,57.74,82941.4421,152.5,0.48958,0.00024,11.25013]
[1744235519910,57.74,82941.4421,152.5,0.48958,0.00024,11.25013]
[1744235519997,57.74,82941.4421,152.5,0.48958,0.00024,11.25013]
[1744235520817,57.74,82941.4421,152.5,0.48958,0.00024,11.25013]
[1744235520856,57.75,82946.3886,152.5,0.49079,0.00024,11.25164]
[1744235521232,57.75,82946.3886,152.5,0.49079,0.00024,11.25164]
[1744235521353,57.75,82946.3886,152.5,0.49079,0.00024,11.25164]
[1744235521665,57.75,82946.3886,152.5,0.49079,0.00024,11.25164]
[1744235521681,57.75,82946.3886,152.5,0.49079,0.00024,11.25164]
[1744235521691,57.75,82946.3886,152.5,0.49079,0.00024,11.25164]
[1744235521722,57.75,82946.3886,152.5,0.4908,0.00024,11.25165]
[1744235522861,57.76,82956.1015,152.5,0.49317,0.00024,11.25431]
[1744235523195,57.76,82956.1015,152.5,0.49317,0.00024,11.25431]
[1744235523314,57.76,82956.1015,152.5,0.49318,0.00024,11.25431]
[1744235528349,57.78,82956.8074,152.5,0.49335,0.00024,11.25449]
[1744235531690,57.79,82956.6957,152.5,0.49333,0.00024,11.25447]
[1744235531699,57.79,82956.6957,152.5,0.49333,0.00024,11.25447]
[1744235531751,57.79,82956.6957,152.5,0.49333,0.00024,11.25447]
[1744235537467,57.82,82957.8238,152.5,0.49361,0.00024,11.25475]
[1744235537568,57.83,82957.8238,152.5,0.49361,0.00024,11.25475]
[1744235539629,57.83,82957.3436,152.5,0.4935,0.00024,11.25463]
[1744235539640,57.83,82957.3436,152.5,0.4935,0.00024,11.25463]
[1744235539726,57.83,82957.3436,152.5,0.4935,0.00024,11.25463]
[1744235541800,57.84,82956.8838,152.5,0.49339,0.00024,11.25452]
[1744235541880,57.84,82957.5368,152.5,0.49355,0.00024,11.25468]
[1744235541898,57.84,82957.5368,152.5,0.49355,0.00024,11.25468]
[1744235541901,57.84,82957.5368,152.5,0.49355,0.00024,11.25468]
[1744235541915,57.84,82957.5368,152.5,0.49355,0.00024,11.25468]
[1744235541922,57.84,82957.5368,152.5,0.49355,0.00024,11.25468]
[1744235542025,57.84,82957.5368,152.5,0.49355,0.00024,11.25468]
[1744235544882,57.85,82958.1746,152.5,0.4937,0.00024,11.25484]
[1744235544883,57.85,82962.5567,152.5,0.49478,0.00024,11.25587]
[1744235545497,57.85,82962.5567,152.5,0.49478,0.00024,11.25587]
[1744235546920,57.85,82963.5165,152.5,0.49501,0.00024,11.25609]
[1744235549496,57.86,82966.1911,152.5,0.49567,0.00024,11.25666]
[1744235549976,57.86,82966.1911,152.5,0.49567,0.00024,11.25666]
[1744235550272,57.86,82966.1911,152.5,0.49567,0.00024,11.25666]
[1744235552517,57.86,82972.7132,152.5,0.49725,0.00024,11.24868]
[1744235554513,57.86,82972.4513,152.5,0.49719,0.00024,11.24864]
[1744235554552,57.86,82972.4513,152.5,0.49719,0.00024,11.24864]
[1744235555538,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556163,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556180,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556286,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556499,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556507,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556620,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556682,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556693,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556713,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235556730,57.85,82975.4677,152.5,0.49792,0.00024,11.24917]
[1744235557068,57.86,82977.1123,152.5,0.49833,0.00024,11.24945]
[1744235557094,57.86,82977.1123,152.5,0.49833,0.00024,11.24945]
[1744235558559,57.85,82984.739,152.5,0.50019,0.00024,11.25058]
[1744235559566,57.84,82998.1142,152.5,0.50346,0.00024,11.25197]
[1744235560573,57.84,83002.0104,152.5,0.50441,0.00024,11.25223]
[1744235561730,57.84,83002.0104,152.5,0.50441,0.00024,11.25223]
[1744235561780,57.84,83002.0104,152.5,0.50441,0.00024,11.25223]
[1744235562587,57.83,82998.5053,152.5,0.50355,0.00024,11.252]
[1744235563058,57.83,82998.5053,152.5,0.50355,0.00024,11.252]
[1744235563064,57.83,82998.5053,152.5,0.50355,0.00024,11.252]
[1744235563078,57.83,82998.5053,152.5,0.50355,0.00024,11.252]
[1744235564601,57.82,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235565305,57.82,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235566701,57.81,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235566702,57.81,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235566703,57.81,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235566716,57.81,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235566751,57.81,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235566779,57.81,83001.5332,152.5,0.50429,0.00024,11.25221]
[1744235566905,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235566925,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235566988,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235567087,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235567281,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235567414,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235567564,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235567796,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235567751,57.81,83004.0467,152.5,0.50491,0.00024,11.25235]
[1744235568239,57.81,83004.0467,152.6,0.50491,0.00024,11.25235]
[1744235568252,57.81,83004.0467,153.2,0.50491,0.00024,11.25235]
[1744235568329,57.81,83004.0467,153.2,0.50491,0.00024,11.25235]
[1744235568424,57.81,83004.0467,153.2,0.50491,0.00024,11.25235]
[1744235568439,57.81,83004.0467,153.2,0.50491,0.00024,11.25235]
[1744235568455,57.81,83004.0467,153.2,0.50491,0.00024,11.25235]
[1744235568567,57.81,83004.0467,153.2,0.50491,0.00024,11.25235]
[1744235568907,57.81,83004.376,153.2,0.50499,0.00024,11.25236]
[1744235569613,57.81,83004.376,153.2,0.50499,0.00024,11.25236]
[1744235569655,57.81,83004.376,153.2,0.50499,0.00024,11.25236]
[1744235569666,57.81,83004.376,153.2,0.50499,0.00024,11.25236]
[1744235570064,57.81,83004.376,153.2,0.50499,0.00024,11.25236]
[1744235570909,57.81,83177.691,153.2,0.54723,0.00024,11.19761]
[1744235571056,57.81,83177.691,153.2,0.54723,0.00024,11.19761]
[1744235571268,57.81,83177.691,153.2,0.54723,0.00024,11.19761]
[1744235571312,57.81,83177.691,153.2,0.54723,0.00024,11.19761]
[1744235571395,57.81,83177.691,153.2,0.54723,0.00024,11.19761]
[1744235571439,57.81,83177.691,153.2,0.54723,0.00024,11.19761]
[1744235572818,57.81,83177.5874,153.2,0.54721,0.00024,11.19768]
[1744235573912,57.8,83154.1174,153.2,0.54152,0.00024,11.21244]
[1744235574913,57.8,83145.9374,153.2,0.53953,0.00024,11.21705]
[1744235575461,57.8,83145.9374,153.2,0.53953,0.00024,11.21705]
[1744235575596,57.8,83145.9374,153.2,0.53953,0.00024,11.21705]
[1744235575914,57.8,83143.3812,153.2,0.53891,0.00024,11.21842]
[1744235576447,57.8,83143.3812,153.2,0.53891,0.00024,11.21842]
[1744235577631,57.8,83143.752,153.2,0.539,0.00024,11.21823]
[1744235577916,57.8,83139.6221,153.2,0.538,0.00024,11.22041]
[1744235579577,57.8,83138.4474,153.2,0.53771,0.00024,11.22102]
[1744235579918,57.79,83138.1534,153.2,0.53764,0.00024,11.22117]
[1744235581716,57.79,83138.2936,153.2,0.53768,0.00024,11.22109]
[1744235582443,57.78,83138.1055,153.2,0.53764,0.00024,11.22118]
[1744235582512,57.78,83138.1055,153.2,0.53764,0.00024,11.22118]
[1744235582591,57.78,83138.1055,153.2,0.53764,0.00024,11.22118]
[1744235582726,57.78,83138.1055,153.2,0.53764,0.00024,11.22118]
[1744235583922,57.78,83130.9831,153.2,0.53591,0.00024,11.22473]
[1744235584923,57.78,83112.9858,153.2,0.53152,0.00024,11.23278]
[1744235588927,57.8,83109.8991,153.2,0.53076,0.00024,11.23404]
[1744235589928,57.81,83107.4273,153.2,0.53016,0.00024,11.23501]
[1744235590929,57.81,83103.5067,153.2,0.5292,0.00024,11.23649]
[1744235596195,57.83,83105.2026,153.2,0.52961,0.00024,11.23587]
[1744235596831,57.83,83105.2026,153.2,0.52961,0.00024,11.23587]
[1744235597027,57.83,83105.2026,153.2,0.52961,0.00024,11.23587]
[1744235597184,57.83,83105.2026,153.2,0.52961,0.00024,11.23587]
[1744235602082,57.85,83106.7008,153.2,0.52996,0.00024,11.23532]
[1744235602274,57.85,83106.7008,153.2,0.52996,0.00024,11.23532]
[1744235604887,57.86,83103.5569,153.2,0.52919,0.00024,11.23651]
[1744235607144,57.87,83102.0825,153.2,0.52883,0.00024,11.23706]
[1744235607362,57.87,83102.0825,153.2,0.52883,0.00024,11.23706]
[1744235610269,57.88,83103.7842,153.2,0.52924,0.00024,11.23644]
[1744235610282,57.88,83103.7842,153.2,0.52924,0.00024,11.23644]
[1744235610898,57.88,83103.7842,153.2,0.52924,0.00024,11.23644]
[1744235611013,57.89,83103.7842,153.2,0.52924,0.00024,11.23645]
[1744235611389,57.89,83103.7842,153.2,0.52924,0.00024,11.23645]
[1744235612201,57.89,83103.7842,153.2,0.52926,0.00024,11.22715]
[1744235612207,57.89,83103.7842,153.2,0.52926,0.00024,11.22715]
[1744235612397,57.89,83103.7842,153.2,0.52926,0.00024,11.22715]
[1744235617260,57.91,83104.9488,153.2,0.52953,0.00024,11.22674]
[1744235617266,57.91,83104.9488,153.2,0.52953,0.00024,11.22674]
[1744235617956,57.92,83105.5419,153.2,0.52967,0.00024,11.22652]
[1744235618490,57.92,83105.5419,153.2,0.52967,0.00024,11.22652]
[1744235618501,57.92,83105.5419,153.2,0.52967,0.00024,11.22652]
[1744235618516,57.92,83105.5419,153.2,0.52967,0.00024,11.22652]
[1744235618770,57.92,83105.5419,153.2,0.52967,0.00024,11.22652]
[1744235618871,57.92,83105.5419,153.2,0.52967,0.00024,11.22652]
[1744235619958,57.92,83099.4501,153.2,0.52819,0.00024,11.22873]
[1744235620959,57.92,83095.7288,153.2,0.52728,0.00024,11.23001]
[1744235621376,57.92,83095.7288,153.2,0.52728,0.00024,11.23001]
[1744235621382,57.92,83095.7288,153.2,0.52728,0.00024,11.23001]
[1744235621399,57.92,83095.7288,153.2,0.52728,0.00024,11.23001]
[1744235621577,57.92,83095.7288,153.2,0.52728,0.00024,11.23001]
[1744235621960,57.92,83093.2535,153.2,0.52668,0.00024,11.23083]
[1744235626966,57.93,83093.6227,153.2,0.52677,0.00024,11.23071]
[1744235627872,57.93,83093.6227,153.2,0.52677,0.00024,11.23071]
[1744235627967,57.93,83090.3284,153.2,0.52597,0.00024,11.23176]
[1744235631772,57.93,83089.2777,153.2,0.52571,0.00024,11.23209]
[1744235631780,57.93,83089.2777,153.2,0.52571,0.00024,11.23209]
[1744235631874,57.93,83089.2777,153.2,0.52571,0.00024,11.23209]
[1744235632395,57.94,83091.1119,153.2,0.52615,0.00024,11.23152]
[1744235632972,57.94,83093.9947,153.2,0.52686,0.00024,11.2306]
[1744235633973,57.94,83096.8571,153.2,0.52755,0.00024,11.22964]
[1744235637977,57.94,83099.7513,153.2,0.52826,0.00024,11.22864]
[1744235638825,57.94,83099.7513,153.2,0.52826,0.00024,11.22864]
[1744235640115,57.94,83100.1828,153.2,0.52836,0.00024,11.22849]
[1744235645030,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645075,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645138,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645199,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645269,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645424,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645488,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645509,57.95,83103.699,153.2,0.52921,0.00024,11.22723]
[1744235645986,57.95,83114.9322,153.2,0.53195,0.00024,11.22283]
[1744235646987,57.95,83120.1786,153.2,0.53322,0.00024,11.22059]
[1744235647988,57.95,83134.4616,153.2,0.53669,0.00024,11.21393]
[1744235650151,57.95,83134.463,153.2,0.53669,0.00024,11.21393]
[1744235650158,57.95,83134.463,153.2,0.53669,0.00024,11.21393]
[1744235651113,57.95,83133.4544,153.2,0.53645,0.00024,11.21443]
[1744235651128,57.95,83133.4544,153.2,0.53645,0.00024,11.21443]
[1744235651185,57.95,83133.4544,153.2,0.53645,0.00024,11.21443]
[1744235651188,57.95,83133.4544,153.2,0.53645,0.00024,11.21443]
[1744235651285,57.95,83133.4544,153.2,0.53645,0.00024,11.21443]
[1744235651757,57.95,83133.4544,153.2,0.53645,0.00024,11.21443]
[1744235652380,57.95,83134.7561,153.2,0.53676,0.00024,11.21378]
[1744235653169,57.95,83135.3563,153.2,0.53691,0.00024,11.21348]
[1744235654973,57.95,83135.4806,153.2,0.53694,0.00024,11.21342]
[1744235654995,57.95,83135.3519,153.2,0.53691,0.00024,11.21348]
[1744235655199,57.95,83135.3519,153.2,0.53691,0.00024,11.21348]
[1744235655204,57.95,83135.3519,153.2,0.53691,0.00024,11.21348]
[1744235655355,57.95,83135.3519,153.2,0.53691,0.00024,11.21348]
[1744235655699,57.95,83135.3519,153.2,0.53691,0.00024,11.21348]
[1744235659615,57.95,83133.4953,153.2,0.53646,0.00024,11.2144]
[1744235660040,57.94,83133.6869,153.2,0.53651,0.00024,11.2143]
[1744235660051,57.94,83133.6869,153.2,0.53651,0.00024,11.2143]
[1744235660183,57.94,83133.6869,153.2,0.53651,0.00024,11.2143]
[1744235661001,57.94,83134.9031,153.2,0.5368,0.00024,11.2137]
[1744235662979,57.94,83134.9031,153.2,0.5368,0.00024,11.2137]
[1744235665006,57.94,83137.6405,153.2,0.53747,0.00024,11.21232]
[1744235666135,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666195,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666282,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666336,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666367,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666494,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666542,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666572,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666671,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666774,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235666906,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235667219,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235667439,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235667558,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235667645,57.94,83138.2081,153.2,0.53761,0.00024,11.21202]
[1744235668011,57.94,83156.2371,153.2,0.54198,0.00024,11.20211]
[1744235669011,57.93,83214.9148,153.2,0.55618,0.00024,11.16053]
[1744235669651,57.93,83214.9148,153.2,0.55618,0.00024,11.16053]
[1744235669955,57.93,83214.9148,153.2,0.55618,0.00024,11.16053]
[1744235670012,57.93,83217.8441,153.2,0.55689,0.00024,11.15807]
[1744235673592,57.92,83220.5535,153.2,0.55759,0.00024,11.14637]
[1744235673998,57.92,83220.5535,153.2,0.55759,0.00024,11.14637]
[1744235677136,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235677674,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235677801,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235677931,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235677943,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235677991,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235678016,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235678037,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235678055,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235678071,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235678084,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235678106,57.91,83222.9291,153.2,0.55818,0.00024,11.14428]
[1744235678207,57.9,83223.7123,153.2,0.55837,0.00024,11.14359]
[1744235678249,57.9,83223.7123,153.2,0.55837,0.00024,11.14359]
[1744235678282,57.9,83223.7123,153.2,0.55837,0.00024,11.14359]
[1744235678310,57.9,83223.7123,153.2,0.55837,0.00024,11.14359]
[1744235678454,57.9,83223.7123,153.2,0.55837,0.00024,11.14359]
[1744235678705,57.9,83223.7123,153.2,0.55837,0.00024,11.14359]
[1744235679021,57.91,83230.4966,153.2,0.56,0.00024,11.13763]
[1744235679395,57.91,83230.4966,153.2,0.56,0.00024,11.13763]
[1744235679595,57.91,83230.4966,153.2,0.56,0.00024,11.13763]
[1744235680022,57.91,83239.6496,153.2,0.56221,0.00024,11.12929]
[1744235681606,57.92,83238.9998,153.2,0.56205,0.00024,11.12991]
[1744235681612,57.92,83238.9998,153.2,0.56205,0.00024,11.12991]
[1744235681615,57.92,83238.9998,153.2,0.56205,0.00024,11.12991]
[1744235681869,57.92,83238.9998,153.2,0.56205,0.00024,11.12991]
[1744235681970,57.91,83238.9998,153.2,0.56205,0.00024,11.12989]
[1744235683025,57.91,83234.9277,153.2,0.56107,0.00024,11.13362]
[1744235683307,57.91,83234.9277,153.2,0.56107,0.00024,11.13362]
[1744235684026,57.91,83231.3939,153.2,0.56022,0.00024,11.13682]
[1744235689031,57.9,83231.6978,153.2,0.5603,0.00024,11.13654]
[1744235694036,57.91,83230.1512,153.2,0.55992,0.00024,11.13793]
[1744235699041,57.91,83229.3749,153.2,0.55973,0.00024,11.13864]
[1744235703045,57.91,83227.2613,153.2,0.55922,0.00024,11.14052]
[1744235707049,57.91,83224.8117,153.2,0.55863,0.00024,11.14267]
[1744235707794,57.91,83224.8117,153.2,0.55863,0.00024,11.14267]
[1744235708667,57.91,83225.406,153.2,0.55877,0.00024,11.14215]
[1744235713055,57.92,83228.251,153.2,0.55945,0.00024,11.13966]
[1744235716058,57.92,83231.3653,153.2,0.56021,0.00024,11.13688]
[1744235718562,57.91,83231.4462,153.2,0.56023,0.00024,11.13681]
[1744235718781,57.91,83231.4462,153.2,0.56023,0.00024,11.13681]
[1744235719306,57.91,83231.2816,153.2,0.56019,0.00024,11.13695]
[1744235719310,57.91,83231.2816,153.2,0.56019,0.00024,11.13695]
[1744235719312,57.91,83231.2816,153.2,0.56019,0.00024,11.13695]
[1744235720304,57.91,83231.2816,153.2,0.56019,0.00024,11.13695]
[1744235720468,57.91,83231.2816,153.2,0.56019,0.00024,11.13695]
[1744235721063,57.91,83234.8616,153.2,0.56105,0.00024,11.13371]
[1744235722642,57.91,83235.0359,153.2,0.56109,0.00024,11.13355]
[1744235722644,57.91,83235.0359,153.2,0.56109,0.00024,11.13355]
[1744235727026,57.91,83235.6699,153.2,0.56124,0.00024,11.13298]
[1744235728165,57.91,83235.6926,153.2,0.56125,0.00024,11.13296]
[1744235729396,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729476,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729482,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729488,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729490,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729497,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729499,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729506,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729513,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729519,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729523,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729528,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729534,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729537,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729540,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729548,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729552,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729560,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729566,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729570,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729572,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729588,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729592,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729594,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729665,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235729667,57.91,83234.533,153.2,0.56097,0.00024,11.13401]
[1744235730072,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730480,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730486,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730492,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730495,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730501,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730509,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730516,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730519,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730526,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730531,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730536,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730542,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730548,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730550,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730553,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730558,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730564,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730569,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730574,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730577,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730595,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730599,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730601,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730663,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235730667,57.92,83237.776,153.2,0.56175,0.00024,11.13104]
[1744235731480,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731488,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731490,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731496,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731503,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731508,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731514,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731519,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731523,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731552,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731555,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731558,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731565,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731570,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731574,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731578,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731584,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731591,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731595,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731601,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731604,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731609,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731614,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731617,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731668,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235731670,57.92,83237.5265,153.2,0.56174,0.00024,11.12187]
[1744235732663,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732665,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732670,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732675,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732679,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732683,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732686,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732691,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732698,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732703,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732705,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732709,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732713,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732716,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732717,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732722,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732724,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732727,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732730,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732735,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732737,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732740,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732744,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732749,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732753,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732756,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732759,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732761,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732763,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732782,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732784,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732787,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732789,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732793,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732795,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732805,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235732812,57.92,83237.577,153.2,0.56175,0.00024,11.12183]
[1744235736837,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736841,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736849,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736853,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736855,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736860,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736865,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736869,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736926,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736931,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736935,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736942,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736946,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736950,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235736957,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737017,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737032,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737037,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737040,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737045,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737050,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737056,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737059,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737063,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737068,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737074,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737080,57.92,83238.4568,153.2,0.56196,0.00024,11.12102]
[1744235737082,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737089,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737093,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737100,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737102,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737107,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737113,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737115,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737119,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737125,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737130,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737758,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737760,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737763,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737765,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737768,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737773,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235737777,57.92,83238.7429,153.2,0.56203,0.00024,11.12076]
[1744235738329,57.92,83238.8111,153.2,0.56204,0.00024,11.1207]
[1744235739887,57.92,83238.8111,153.2,0.56204,0.00024,11.1207]
[1744235742746,57.92,83239.9954,153.2,0.56233,0.00024,11.1196]
[1744235742756,57.92,83239.9954,153.2,0.56233,0.00024,11.1196]
[1744235747089,57.92,83243.6497,153.2,0.56321,0.00024,11.11617]
[1744235752094,57.93,83243.4277,153.2,0.56315,0.00024,11.1164]
[1744235755181,57.93,83244.1497,153.2,0.56332,0.00024,11.11573]
[1744235758724,57.93,83245.4842,153.2,0.56364,0.00024,11.11447]
[1744235759319,57.93,83245.4842,153.2,0.56364,0.00024,11.11447]
[1744235759485,57.93,83245.4842,153.2,0.56364,0.00024,11.11447]
[1744235761103,57.94,83250.4421,153.2,0.56483,0.00024,11.1097]
[1744235766650,57.94,83251.3344,153.2,0.56504,0.00024,11.10885]
[1744235766705,57.94,83251.3344,153.2,0.56504,0.00024,11.10885]
[1744235767037,57.94,83251.3344,153.2,0.56504,0.00024,11.10886]
[1744235772072,57.95,83252.6115,153.2,0.56534,0.00024,11.10764]
[1744235776100,57.96,83254.7229,153.2,0.56584,0.00024,11.10558]
[1744235777752,57.96,83255.0777,153.2,0.56592,0.00024,11.10524]
[1744235779066,57.96,83255.0777,153.2,0.56592,0.00024,11.10524]
[1744235779121,57.96,83255.0777,153.2,0.56592,0.00024,11.10525]
[1744235779609,57.96,83255.0777,153.2,0.56592,0.00024,11.10525]
[1744235779892,57.96,83255.0777,153.2,0.56592,0.00024,11.10525]
[1744235779901,57.96,83255.0777,153.2,0.56592,0.00024,11.10525]
[1744235779917,57.96,83255.0777,153.2,0.56592,0.00024,11.10525]
[1744235781125,57.97,83267.4609,153.2,0.56889,0.00024,11.09267]
[1744235781196,57.97,83267.4609,153.2,0.56889,0.00024,11.09267]
[1744235781204,57.97,83267.4609,153.2,0.56889,0.00024,11.09267]
[1744235782126,57.97,83273.3674,153.2,0.57031,0.00024,11.08644]
[1744235783127,57.97,83276.085,153.2,0.57096,0.00024,11.08353]
[1744235783606,57.97,83276.085,153.2,0.57096,0.00024,11.08353]
[1744235784128,57.97,83276.2586,153.2,0.571,0.00024,11.08335]
[1744235784150,57.97,83276.2586,153.2,0.571,0.00024,11.08335]
[1744235784159,57.97,83276.2586,153.2,0.571,0.00024,11.08335]
[1744235785974,57.97,83276.5762,153.2,0.57108,0.00024,11.08298]
[1744235786183,57.96,83276.5762,153.2,0.57108,0.00024,11.08296]
[1744235787131,57.96,83287.257,153.2,0.57365,0.00024,11.07116]
[1744235788132,57.95,83291.9389,153.2,0.57478,0.00024,11.06583]
[1744235789133,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235789850,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235789952,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235790125,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235789997,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235790247,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235790285,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235790303,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235790307,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235790517,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235790830,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235791103,57.95,83295.83,153.2,0.57572,0.00024,11.06131]
[1744235791135,57.94,83309.0307,153.2,0.57893,0.00024,11.03619]
[1744235791368,57.94,83309.0307,153.2,0.57893,0.00024,11.03619]
[1744235791395,57.94,83309.0307,153.2,0.57893,0.00024,11.03619]
[1744235792136,57.94,83325.8131,153.2,0.58294,0.00024,11.01529]
[1744235793063,57.94,83325.8131,153.2,0.58294,0.00024,11.01529]
[1744235793174,57.94,83325.8131,153.2,0.58294,0.00024,11.01529]
[1744235793225,57.94,83325.8131,153.2,0.58294,0.00024,11.01529]
[1744235793595,57.94,83325.8131,153.2,0.58294,0.00024,11.01529]
[1744235793647,57.94,83325.8131,153.2,0.58294,0.00024,11.01529]
[1744235794138,57.94,83339.9909,153.2,0.58632,0.00024,10.99678]
[1744235795139,57.95,83344.9673,153.2,0.58751,0.00024,10.9901]
[1744235796141,57.95,83342.1427,153.2,0.58683,0.00024,10.99392]
[1744235801145,57.95,83342.7848,153.2,0.58698,0.00024,10.9931]
[1744235802792,57.95,83342.8549,153.2,0.58699,0.00024,10.99301]
[1744235803044,57.95,83342.8549,153.2,0.58699,0.00024,10.99301]
[1744235803101,57.95,83342.8549,153.2,0.58699,0.00024,10.99301]
[1744235803169,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235803195,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235803736,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235804043,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235804149,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235804237,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235804931,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235804951,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235804999,57.95,83342.588,153.2,0.58693,0.00024,10.99338]
[1744235805097,57.95,83342.588,153.2,0.58693,0.00024,10.99339]
[1744235805861,57.96,83342.588,153.2,0.58693,0.00024,10.9934]
[1744235807158,57.96,83283.4466,153.2,0.57278,0.00024,11.06601]
[1744235809160,57.97,83272.5427,153.2,0.57016,0.00024,11.0779]
[1744235810161,57.97,83270.2378,153.2,0.5696,0.00024,11.08036]
[1744235811162,57.98,83273.2382,153.2,0.57032,0.00024,11.07719]
[1744235812163,57.98,83270.8092,153.2,0.56973,0.00024,11.07978]
[1744235815719,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235815804,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816157,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816405,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816409,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816603,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816620,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816677,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816683,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816701,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816717,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816729,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816736,57.99,83269.7318,153.2,0.56946,0.00024,11.08097]
[1744235816836,57.99,83269.7318,153.2,0.56946,0.00024,11.08098]
[1744235818169,58.0,83251.3442,153.2,0.56504,0.00024,11.09966]
[1744235819170,58.0,83247.6632,153.2,0.56415,0.00024,11.10324]
[1744235820302,58.0,83247.0883,153.2,0.56401,0.00024,11.1038]
[1744235821111,58.0,83247.0883,153.2,0.56401,0.00024,11.1038]
[1744235821136,58.0,83247.0883,153.2,0.56401,0.00024,11.1038]
[1744235821390,58.0,83247.0883,153.2,0.56401,0.00024,11.1038]
[1744235822173,58.0,83244.7721,153.2,0.56345,0.00024,11.10602]
[1744235824618,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824627,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824630,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824649,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824656,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824661,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824666,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824671,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824676,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824679,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824685,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824760,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824765,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824770,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824778,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824783,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824789,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824793,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824797,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824803,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824809,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824815,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824823,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824827,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824832,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824833,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235824843,58.0,83243.3504,153.2,0.56311,0.00024,11.10737]
[1744235825176,58.0,83231.2121,153.2,0.56018,0.00024,11.11855]
[1744235825617,58.0,83231.2121,153.2,0.56018,0.00024,11.11855]
[1744235825689,58.0,83231.2121,153.2,0.56018,0.00024,11.11855]
[1744235825998,58.0,83231.2121,153.2,0.56018,0.00024,11.11855]
[1744235826028,58.0,83231.2121,153.2,0.56018,0.00024,11.11855]
[1744235827178,58.0,83223.8434,153.2,0.5584,0.00024,11.12503]
[1744235829180,57.99,83213.2462,153.2,0.55585,0.00024,11.13396]
[1744235830181,57.99,83207.4104,153.2,0.55444,0.00024,11.13869]
[1744235831066,57.99,83207.4104,153.2,0.55444,0.00024,11.13869]
[1744235831182,57.99,83203.8434,153.2,0.55358,0.00024,11.14151]
[1744235831715,57.99,83203.8434,153.2,0.55358,0.00024,11.14151]
[1744235831740,57.99,83203.8434,153.2,0.55358,0.00024,11.14151]
[1744235831795,57.99,83203.8434,153.2,0.55358,0.00024,11.14151]
[1744235832183,57.99,83192.5307,153.2,0.55084,0.00024,11.15012]
[1744235833080,57.99,83192.5307,153.2,0.55084,0.00024,11.15012]
[1744235833280,57.99,83192.5307,153.2,0.55084,0.00024,11.15012]
[1744235833720,57.99,83192.5307,153.2,0.55084,0.00024,11.15012]
[1744235833796,57.99,83192.5307,153.2,0.55084,0.00024,11.15012]
[1744235834185,57.99,83172.1708,153.2,0.54591,0.00024,11.16429]
[1744235835186,57.99,83163.2653,153.2,0.54374,0.00024,11.16995]
[1744235835950,57.99,83163.2653,153.2,0.54374,0.00024,11.16995]
[1744235835950,57.99,83163.2653,153.2,0.54374,0.00024,11.16995]
[1744235836187,57.99,83155.8069,153.2,0.54193,0.00024,11.17444]
[1744235837188,57.99,83162.115,153.2,0.54346,0.00024,11.17067]
[1744235838189,57.99,83166.7406,153.2,0.54458,0.00024,11.16779]
[1744235840191,58.0,83169.0681,153.2,0.54515,0.00024,11.16632]
[1744235842193,58.0,83174.2271,153.2,0.5464,0.00024,11.16297]
[1744235842904,58.0,83174.2271,153.2,0.5464,0.00024,11.16297]
[1744235842973,58.0,83174.2271,153.2,0.5464,0.00024,11.16297]
[1744235843383,58.0,83174.8441,153.2,0.54654,0.00024,11.16256]
[1744235843428,58.0,83174.8441,153.2,0.54654,0.00024,11.16256]
[1744235845877,58.01,83175.4279,153.2,0.54668,0.00024,11.16218]
[1744235845900,58.01,83175.4279,153.2,0.54668,0.00024,11.16218]
[1744235846455,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235846508,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235847612,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235847633,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235847656,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235848072,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235848142,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235848259,58.01,83175.4778,153.2,0.54669,0.00024,11.16215]
[1744235850202,58.0,83204.6097,153.2,0.55375,0.00024,11.14096]
[1744235855214,57.99,83208.6475,153.2,0.55477,0.00024,11.12833]
[1744235856215,57.99,83211.0363,153.2,0.55535,0.00024,11.12638]
[1744235856849,57.99,83211.0363,153.2,0.55535,0.00024,11.12638]
[1744235857216,57.99,83215.2615,153.2,0.55638,0.00024,11.1229]
[1744235858089,57.99,83215.2615,153.2,0.55638,0.00024,11.1229]
[1744235858355,57.99,83215.1474,153.2,0.55635,0.00024,11.12298]
[1744235859218,57.98,83209.662,153.2,0.55503,0.00024,11.12748]
[1744235864223,57.97,83211.6018,153.2,0.5555,0.00024,11.12587]
[1744235868227,57.96,83214.0504,153.2,0.55611,0.00024,11.12382]
[1744235870782,57.96,83215.5893,153.2,0.55648,0.00024,11.12252]
[1744235870786,57.96,83215.5893,153.2,0.55648,0.00024,11.12252]
[1744235870790,57.96,83215.5893,153.2,0.55648,0.00024,11.12252]
[1744235870794,57.96,83215.5893,153.2,0.55648,0.00024,11.12252]
[1744235870800,57.96,83215.5893,153.2,0.55648,0.00024,11.12252]
[1744235870803,57.96,83215.5893,153.2,0.55648,0.00024,11.12252]
[1744235871358,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235871384,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235871403,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235871406,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235871412,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235871414,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235871418,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235871422,57.96,83215.6661,153.2,0.5565,0.00024,11.12246]
[1744235872231,57.96,83220.2343,153.2,0.55761,0.00024,11.1186]
[1744235873783,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873791,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873795,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873812,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873855,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873863,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873865,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873872,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873877,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873884,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873889,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873893,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873901,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873906,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873913,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873916,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873923,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873926,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873932,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873937,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873939,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873946,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235873949,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235874479,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235874482,57.96,83222.1265,153.2,0.55807,0.00024,11.11697]
[1744235875234,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875478,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875498,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875502,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875508,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875512,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875515,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875532,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875544,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875551,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875557,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875563,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875570,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875570,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875597,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875602,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875605,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875630,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875777,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875830,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235875885,57.96,83230.8568,153.2,0.56018,0.00024,11.10929]
[1744235876235,57.96,83233.7559,153.2,0.56088,0.00024,11.10668]
[1744235876430,57.96,83233.7559,153.2,0.56088,0.00024,11.10668]
[1744235876866,57.96,83233.7559,153.2,0.56088,0.00024,11.10668]
[1744235877237,57.96,83241.5485,153.2,0.56276,0.00024,11.09948]
[1744235877285,57.96,83241.5485,153.2,0.56276,0.00024,11.09948]
[1744235878237,57.96,83248.6731,153.2,0.56447,0.00024,11.09268]
[1744235878272,57.96,83248.6731,153.2,0.56447,0.00024,11.09268]
[1744235879066,57.96,83248.6731,153.2,0.56447,0.00024,11.09268]
[1744235879164,57.96,83248.6731,153.2,0.56447,0.00024,11.09269]
[1744235879367,57.96,83248.6731,153.2,0.56447,0.00024,11.09269]
[1744235879405,57.96,83248.6731,153.2,0.56447,0.00024,11.09269]
[1744235879457,57.96,83248.6731,153.2,0.56447,0.00024,11.09269]
[1744235879793,57.96,83248.6731,153.2,0.56447,0.00024,11.09269]
[1744235880239,57.96,83263.4165,153.2,0.56802,0.00024,11.07797]
[1744235881240,57.97,83267.2444,153.2,0.56894,0.00024,11.07401]
[1744235884615,57.97,83269.0528,153.2,0.56937,0.00024,11.07215]
[1744235884664,57.97,83269.0528,153.2,0.56937,0.00024,11.07215]
[1744235884896,57.97,83269.0528,153.2,0.56937,0.00024,11.07215]
[1744235885180,57.97,83269.0528,153.2,0.56937,0.00024,11.07215]
[1744235885392,57.97,83269.0528,153.2,0.56937,0.00024,11.07216]
[1744235885611,57.97,83269.0528,153.2,0.56937,0.00024,11.07216]
[1744235886246,57.97,83287.1615,153.2,0.57372,0.00024,11.05244]
[1744235887149,57.97,83287.1615,153.2,0.57372,0.00024,11.05244]
[1744235887158,57.97,83287.1615,153.2,0.57372,0.00024,11.05244]
[1744235887159,57.97,83287.1615,153.2,0.57372,0.00024,11.05244]
[1744235887247,57.97,83302.4666,153.2,0.57739,0.00024,11.03477]
[1744235888002,57.97,83302.4666,153.2,0.57739,0.00024,11.03477]
[1744235888248,57.97,83317.4523,153.2,0.58097,0.00024,11.01655]
[1744235888819,57.97,83317.4523,153.2,0.58097,0.00024,11.01655]
[1744235891028,57.97,83317.4523,153.2,0.58097,0.00024,11.01656]
[1744235891251,57.97,83320.6261,153.2,0.58173,0.00024,11.01259]
[1744235893252,57.97,83320.3325,153.2,0.58166,0.00024,11.01295]
[1744235893424,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235893743,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235894085,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235894216,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235894240,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235894097,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235894800,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235894805,57.97,83320.2967,153.2,0.58165,0.00024,11.01299]
[1744235895255,57.97,83292.2794,153.2,0.57495,0.00024,11.04663]
[1744235896187,57.97,83292.2794,153.2,0.57495,0.00024,11.04663]
[1744235896256,57.97,83281.0316,153.2,0.57225,0.00024,11.05927]
[1744235896373,57.97,83281.0316,153.2,0.57225,0.00024,11.05927]
[1744235897257,57.98,83274.5401,153.2,0.57068,0.00024,11.06634]
[1744235898258,57.98,83271.9876,153.2,0.57007,0.00024,11.06909]
[1744235898751,57.98,83271.9876,153.2,0.57007,0.00024,11.06909]
[1744235898751,57.98,83271.9876,153.2,0.57007,0.00024,11.06909]
[1744235899259,57.98,83267.797,153.2,0.56905,0.00024,11.07352]
[1744235899613,57.98,83267.797,153.2,0.56905,0.00024,11.07352]
[1744235900390,57.98,83267.797,153.2,0.56905,0.00024,11.07352]
[1744235901262,57.99,83260.8745,153.2,0.56738,0.00024,11.08069]
[1744235902263,57.99,83256.3955,153.2,0.5663,0.00024,11.08522]
[1744235902342,57.99,83256.3955,153.2,0.5663,0.00024,11.08522]
[1744235902798,57.99,83256.3955,153.2,0.5663,0.00024,11.08522]
[1744235903264,57.99,83254.2679,153.2,0.56579,0.00024,11.08734]
[1744235904265,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904757,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904773,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904780,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904783,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904801,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904807,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904811,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904816,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904820,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904826,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904830,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904835,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904839,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904844,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904849,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904854,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904861,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235904863,57.99,83240.8671,153.2,0.56256,0.00024,11.10026]
[1744235905266,57.99,83238.4632,153.2,0.56198,0.00024,11.1025]
[1744235905286,57.99,83238.4632,153.2,0.56198,0.00024,11.1025]
[1744235905288,57.99,83238.4632,153.2,0.56198,0.00024,11.1025]
[1744235905588,57.99,83238.4632,153.2,0.56198,0.00024,11.1025]
[1744235905601,57.99,83238.4632,153.2,0.56198,0.00024,11.1025]
[1744235906267,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906603,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906608,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906612,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906617,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906621,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906625,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906631,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906635,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906640,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906646,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906650,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906656,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906660,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906667,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906669,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906676,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906680,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906686,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906691,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906695,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906698,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906713,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906724,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906730,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906732,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906737,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906742,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906744,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906749,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906755,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906760,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906765,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906769,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906774,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906778,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906781,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906785,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906790,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906795,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906800,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906806,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906812,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906816,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906821,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906827,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906829,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235906833,57.99,83234.1725,153.2,0.56094,0.00024,11.10644]
[1744235910595,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910632,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910639,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910642,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910649,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910654,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910660,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910662,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910667,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910672,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910677,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910681,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910712,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910732,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910735,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910739,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910747,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910749,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910756,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910758,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910765,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910768,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910773,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910779,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910784,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910788,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910794,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910800,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910804,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910810,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910812,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910831,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910836,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910842,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910845,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910851,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910855,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910861,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910865,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910867,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910877,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910880,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910884,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910889,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910894,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910898,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910904,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910908,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910911,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910918,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910924,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910925,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910930,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910935,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910939,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910945,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910949,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910956,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910960,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910965,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910971,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910975,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910978,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910985,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910989,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910995,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235910997,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911003,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911009,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911013,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911017,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911022,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911027,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911032,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911036,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911038,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911045,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911050,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911054,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911061,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911066,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911068,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911074,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911077,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911083,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911089,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911092,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911099,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911103,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911105,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911113,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911118,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911121,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911126,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911129,57.99,83232.4702,153.2,0.56053,0.00024,11.10798]
[1744235911994,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235911999,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912023,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912033,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912040,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912044,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912051,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912059,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912065,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912086,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912092,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912099,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912107,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912133,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912137,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912141,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912145,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912154,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912157,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912161,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912167,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912170,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912177,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912182,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912187,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912190,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912196,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912218,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912228,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912233,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912238,57.99,83231.9479,153.2,0.56045,0.00024,11.09903]
[1744235912602,57.99,83232.0287,153.2,0.56047,0.00024,11.09896]
[1744235912717,57.99,83232.0287,153.2,0.56047,0.00024,11.09896]
[1744235912734,57.99,83232.0287,153.2,0.56047,0.00024,11.09896]
[1744235912739,57.99,83232.0287,153.2,0.56047,0.00024,11.09896]
[1744235912754,57.99,83232.0287,153.2,0.56047,0.00024,11.09896]
[1744235912970,57.99,83232.0287,153.2,0.56047,0.00024,11.09896]
[1744235913195,57.99,83232.0287,153.2,0.56047,0.00024,11.09896]
[1744235914275,57.99,83242.1887,153.2,0.56292,0.00024,11.0896]
[1744235915276,57.99,83247.3803,153.2,0.56417,0.00024,11.08465]
[1744235917439,58.0,83249.1633,153.2,0.5646,0.00024,11.08294]
[1744235919514,58.0,83251.1468,153.2,0.56508,0.00024,11.08102]
[1744235921360,58.0,83250.262,153.2,0.56486,0.00024,11.0819]
[1744235921821,58.0,83250.262,153.2,0.56486,0.00024,11.0819]
[1744235922088,58.0,83250.262,153.2,0.56486,0.00024,11.0819]
[1744235927288,58.01,83250.4162,153.2,0.56489,0.00024,11.08179]
[1744235928712,58.01,83250.4162,153.2,0.56489,0.00024,11.08179]
[1744235928969,58.01,83250.4162,153.2,0.56489,0.00024,11.08179]
[1744235928996,58.01,83250.4162,153.2,0.56489,0.00024,11.08179]
[1744235929603,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930024,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930032,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930034,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930041,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930046,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930052,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930056,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930060,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930064,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930070,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930075,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930080,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930085,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930089,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930095,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930099,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930101,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930109,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930116,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930118,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930122,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930139,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930145,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930151,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930155,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930161,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930163,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930169,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930174,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930177,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930182,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930186,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930192,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930197,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930203,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930209,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930210,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930215,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930221,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930226,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930230,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930236,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930241,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930245,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930250,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930254,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930260,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930265,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930268,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930272,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930276,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930279,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930284,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930290,58.01,83249.4808,153.2,0.56466,0.00024,11.08271]
[1744235930294,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930297,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930304,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930307,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930312,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930315,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930321,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930324,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930329,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930334,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930338,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930344,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930349,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930353,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930357,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930364,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930367,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930369,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930374,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930376,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930383,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930388,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930394,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930399,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930403,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930406,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930412,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930415,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930420,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930426,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930429,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930435,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930442,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930446,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235930448,58.02,83247.4816,153.2,0.56418,0.00024,11.08465]
[1744235931292,58.02,83243.3487,153.2,0.56318,0.00024,11.0886]
[1744235933196,58.02,83239.4235,153.2,0.56223,0.00024,11.09229]
[1744235935640,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935665,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935672,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935678,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935684,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935687,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935695,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935697,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935704,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935707,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935713,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935717,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935997,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235935999,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235936534,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235936553,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235936598,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937654,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937672,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937693,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937700,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937705,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937710,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937714,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937720,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937743,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937748,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937755,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937770,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937781,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937785,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937791,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937793,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937806,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937814,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937828,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235937852,58.02,83239.1121,153.2,0.56216,0.00024,11.09259]
[1744235940292,58.02,83243.2401,153.2,0.56315,0.00024,11.08873]
[1744235942264,58.02,83247.7994,153.2,0.56425,0.00024,11.08439]
[1744235947299,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948129,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948136,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948227,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948237,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948250,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948254,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948293,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948302,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948331,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948350,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948358,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948363,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948366,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948379,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948386,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948396,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948402,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948406,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948414,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948421,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948430,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948436,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948443,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948453,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948466,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948492,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948505,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948530,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948711,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948727,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948796,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948820,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948864,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948878,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235948885,58.03,83246.7221,153.2,0.56398,0.00024,11.08545]
[1744235951314,58.03,83225.1093,153.2,0.55877,0.00024,11.10524]
[1744235953316,58.02,83221.4693,153.2,0.55789,0.00024,11.10837]
[1744235953543,58.02,83221.4693,153.2,0.55789,0.00024,11.10837]
[1744235953722,58.02,83221.4693,153.2,0.55789,0.00024,11.10837]
[1744235954274,58.02,83221.4693,153.2,0.55789,0.00024,11.10837]
[1744235954317,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954348,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954353,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954359,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954362,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954370,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954375,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954378,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954383,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954388,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954390,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954397,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954401,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954408,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954410,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954416,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954421,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954426,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954428,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954437,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954443,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954449,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954454,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235954460,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235955260,58.02,83225.5107,153.2,0.55887,0.00024,11.10487]
[1744235955318,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955353,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955358,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955360,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955366,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955375,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955380,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955385,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955391,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955397,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955401,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955406,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955412,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955415,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955421,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955427,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955430,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955438,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955441,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955446,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955456,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955463,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955466,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955470,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955474,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955507,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955555,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955576,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955679,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955690,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955756,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955761,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955772,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955791,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955824,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955884,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955938,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955968,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235955986,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956022,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956026,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956093,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956106,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956152,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956190,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956220,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956239,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956255,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956294,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956303,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956377,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956217,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956431,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956539,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235956566,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235957279,58.02,83229.1093,153.2,0.55974,0.00024,11.1017]
[1744235957320,58.02,83232.9884,153.2,0.56068,0.00024,11.09821]
[1744235957794,58.02,83232.9884,153.2,0.56068,0.00024,11.09821]
[1744235958273,58.02,83232.9884,153.2,0.56068,0.00024,11.09821]
[1744235958305,58.02,83232.9884,153.2,0.56067,0.00024,11.09822]
[1744235958818,58.02,83232.9884,153.2,0.56067,0.00024,11.09822]
[1744235959322,58.02,83288.9275,153.2,0.57414,0.00024,11.04128]
[1744235959627,58.02,83288.9275,153.2,0.57414,0.00024,11.04128]
[1744235960253,58.02,83288.9275,153.2,0.57414,0.00024,11.04128]
[1744235961279,58.02,83288.9275,153.2,0.57414,0.00024,11.04128]
[1744235961324,58.02,83306.0857,153.2,0.57826,0.00024,11.02127]
[1744235961383,58.02,83306.0857,153.2,0.57826,0.00024,11.02127]
[1744235962325,58.02,83303.0264,153.2,0.57752,0.00024,11.02492]
[1744235963326,58.02,83300.1294,153.2,0.57683,0.00024,11.02833]
[1744235965328,58.02,83295.9261,153.2,0.57582,0.00024,11.03324]
[1744235970248,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235970290,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235970380,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235971484,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235971595,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235971773,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235972038,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235972059,58.02,83296.2885,153.2,0.57591,0.00024,11.03282]
[1744235972784,58.02,83296.2885,153.2,0.57596,0.00024,11.02335]
[1744235972892,58.02,83296.2885,153.2,0.57596,0.00024,11.02335]
[1744235973336,58.03,83271.6102,153.2,0.57003,0.00024,11.05082]
[1744235973435,58.03,83271.6102,153.2,0.57003,0.00024,11.05082]
[1744235973439,58.03,83271.6102,153.2,0.57003,0.00024,11.05082]
[1744235973489,58.03,83271.6102,153.2,0.57003,0.00024,11.05082]
[1744235973967,58.03,83271.6102,153.2,0.57003,0.00024,11.05082]
[1744235974337,58.03,83264.6651,153.2,0.56835,0.00024,11.05811]
[1744235975338,58.03,83271.1936,153.2,0.56992,0.00024,11.0513]
[1744235977523,58.04,83271.6564,153.2,0.57003,0.00024,11.05084]
[1744235977525,58.04,83271.6564,153.2,0.57003,0.00024,11.05084]
[1744235979341,58.04,83270.2313,153.2,0.56968,0.00024,11.05236]
[1744235979342,58.04,83264.6097,153.2,0.56832,0.00024,11.05825]
[1744235984347,58.05,83264.2655,153.2,0.56824,0.00024,11.05861]
[1744235989352,58.05,83262.4995,153.2,0.56781,0.00024,11.06043]
[1744235990390,58.05,83260.6279,153.2,0.56736,0.00024,11.06234]
[1744235992096,58.05,83260.2081,153.2,0.56726,0.00024,11.06277]
[1744235992355,58.05,83258.5742,153.2,0.56686,0.00024,11.06444]
[1744235992715,58.05,83258.5742,153.2,0.56686,0.00024,11.06444]
[1744235993356,58.05,83258.6121,153.2,0.56687,0.00024,11.0644]
[1744235994357,58.05,83261.0711,153.2,0.56746,0.00024,11.06191]
[1744235997360,58.05,83257.9576,153.2,0.56671,0.00024,11.06507]
[1744235998122,58.05,83257.9576,153.2,0.56671,0.00024,11.06507]
[1744235999672,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236000410,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236000479,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236000529,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236000738,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001083,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001222,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001356,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001415,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001261,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001607,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001706,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236001798,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236002180,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236002103,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236002853,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236003423,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236003656,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236003805,58.06,83257.9633,153.2,0.56671,0.00024,11.06507]
[1744236003143,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236004439,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236004648,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236005057,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236005073,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236005415,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236005543,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006005,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006109,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006249,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006383,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006682,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006693,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006638,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006826,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236006904,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236007008,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236007450,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236007627,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236007799,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236007902,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236008325,58.06,83257.9633,153.2,0.56671,0.00024,11.06508]
[1744236008688,58.06,83356.074,153.2,0.59019,0.00024,10.94719]
[1744236008774,58.06,83356.074,153.2,0.59019,0.00024,10.94719]
[1744236008888,58.06,83356.074,153.2,0.59019,0.00024,10.94719]
[1744236009034,58.06,83356.074,153.2,0.59019,0.00024,10.94719]
[1744236009472,58.06,83356.074,153.2,0.59019,0.00024,10.94719]
[1744236010166,58.06,83356.074,153.2,0.59019,0.00024,10.94719]
[1744236010627,58.06,83356.074,153.2,0.59019,0.00024,10.94719]
[1744236010670,58.06,83356.074,153.2,0.59019,0.00024,10.9472]
[1744236011691,58.06,83386.1639,153.2,0.59732,0.00024,10.90348]
[1744236013441,58.06,83386.1639,153.2,0.59732,0.00024,10.90352]
[1744236013572,58.06,83386.1639,153.2,0.59732,0.00024,10.90352]
[1744236014000,58.07,83386.1639,153.2,0.59731,0.00024,10.90356]
[1744236014063,58.07,83386.1639,153.2,0.59731,0.00024,10.90356]
[1744236014695,58.07,83364.7381,153.2,0.59224,0.00024,10.93505]
[1744236015695,58.07,83347.9748,153.2,0.58825,0.00024,10.95846]
[1744236016111,58.07,83347.9748,153.2,0.58825,0.00024,10.95846]
[1744236016227,58.07,83347.9748,153.2,0.58825,0.00024,10.95846]
[1744236016338,58.07,83347.9748,153.2,0.58825,0.00024,10.95846]
[1744236016495,58.07,83347.9748,153.2,0.58825,0.00024,10.95846]
[1744236016510,58.07,83347.9748,153.2,0.58825,0.00024,10.95848]
[1744236017154,58.07,83347.9748,153.2,0.58825,0.00024,10.95848]
[1744236017195,58.07,83347.9748,153.2,0.58825,0.00024,10.95848]
[1744236017267,58.07,83347.9748,153.2,0.58825,0.00024,10.95848]
[1744236017337,58.07,83347.9748,153.2,0.58825,0.00024,10.95848]
[1744236017363,58.07,83347.9748,153.2,0.58825,0.00024,10.95849]
[1744236017807,58.07,83347.9748,153.2,0.58825,0.00024,10.95849]
[1744236018017,58.07,83347.9748,153.2,0.58825,0.00024,10.95849]
[1744236018200,58.07,83347.9748,153.2,0.58825,0.00024,10.95849]
[1744236018662,58.07,83347.9748,153.2,0.58825,0.00024,10.95849]
[1744236019383,58.08,83349.5848,153.2,0.58862,0.00024,10.95634]
[1744236020084,58.08,83349.5848,153.2,0.58862,0.00024,10.95634]
[1744236021701,58.08,83380.4577,153.2,0.59594,0.00024,10.91228]
[1744236023104,58.09,83380.4577,153.2,0.59594,0.00024,10.91231]
[1744236023892,58.09,83380.4577,153.2,0.59593,0.00024,10.91234]
[1744236024055,58.09,83380.4577,153.2,0.59593,0.00024,10.91234]
[1744236024057,58.09,83380.4577,153.2,0.59593,0.00024,10.91234]
[1744236024058,58.09,83380.4577,153.2,0.59593,0.00024,10.91234]
[1744236024704,58.09,83379.4065,153.2,0.59568,0.00024,10.91389]
[1744236025286,58.09,83379.4065,153.2,0.59568,0.00024,10.91389]
[1744236025532,58.09,83379.4065,153.2,0.59568,0.00024,10.91389]
[1744236025540,58.09,83379.4065,153.2,0.59568,0.00024,10.91389]
[1744236025572,58.09,83379.4065,153.2,0.59568,0.00024,10.91389]
[1744236025670,58.09,83379.4065,153.2,0.59568,0.00024,10.91389]
[1744236025705,58.09,83390.8061,153.2,0.59838,0.00024,10.89672]
[1744236025954,58.09,83390.8061,153.2,0.59838,0.00024,10.89672]
[1744236025995,58.09,83390.8061,153.2,0.59838,0.00024,10.89672]
[1744236026706,58.09,83403.8792,153.2,0.60147,0.00024,10.8764]
[1744236027424,58.09,83403.8792,153.2,0.60147,0.00024,10.8764]
[1744236027779,58.09,83403.8792,153.2,0.60147,0.00024,10.8764]
[1744236027796,58.09,83403.8792,153.2,0.60147,0.00024,10.8764]
[1744236028458,58.09,83403.8792,153.2,0.60147,0.00024,10.8764]
[1744236028565,58.09,83403.8792,153.2,0.60147,0.00024,10.8764]
[1744236030066,58.09,83403.8792,153.2,0.60147,0.00024,10.87638]
[1744236030080,58.09,83403.8792,153.2,0.60147,0.00024,10.87638]
[1744236031300,58.09,83403.8792,153.2,0.60155,0.00024,10.86675]
[1744236032701,58.09,83403.8792,153.2,0.60155,0.00024,10.86675]
[1744236032713,58.09,83439.7183,153.2,0.60998,0.00023,10.80771]
[1744236032797,58.09,83439.7183,153.2,0.60998,0.00023,10.80771]
[1744236033714,58.09,83448.8491,153.2,0.61212,0.00023,10.79191]
[1744236034715,58.09,83442.8894,153.2,0.61072,0.00023,10.80229]
[1744236036717,58.09,83438.353,153.2,0.60965,0.00023,10.8101]
[1744236037185,58.09,83438.353,153.2,0.60965,0.00023,10.8101]
[1744236038026,58.09,83438.353,153.2,0.60965,0.00023,10.81011]
[1744236038048,58.09,83438.353,153.2,0.60965,0.00023,10.81011]
[1744236039720,58.09,83434.0964,153.2,0.60865,0.00023,10.81736]
[1744236040742,58.09,83434.0964,153.2,0.60865,0.00023,10.81736]
[1744236040797,58.09,83434.3256,153.2,0.6087,0.00023,10.81698]
[1744236040831,58.09,83434.3256,153.2,0.6087,0.00023,10.81698]
[1744236041627,58.09,83434.3256,153.2,0.6087,0.00023,10.81698]
[1744236041636,58.09,83434.3256,153.2,0.6087,0.00023,10.81698]
[1744236042723,58.09,83439.3085,153.2,0.60987,0.00023,10.8085]
[1744236042955,58.09,83439.3085,153.2,0.60987,0.00023,10.8085]
[1744236042995,58.09,83439.3085,153.2,0.60987,0.00023,10.8085]
[1744236043153,58.09,83439.3085,153.2,0.60987,0.00023,10.8085]
[1744236043843,58.09,83439.3085,153.2,0.60987,0.00023,10.80852]
[1744236044318,58.09,83439.3085,153.2,0.60987,0.00023,10.80852]
[1744236044419,58.09,83439.3085,153.2,0.60987,0.00023,10.80852]
[1744236045726,58.09,83426.6986,153.2,0.60691,0.00024,10.82983]
[1744236046220,58.09,83426.6986,153.2,0.60691,0.00024,10.82983]
[1744236046259,58.09,83426.6986,153.2,0.60691,0.00024,10.82983]
[1744236046395,58.09,83426.6986,153.2,0.60691,0.00024,10.82983]
[1744236046728,58.09,83430.0031,153.2,0.60769,0.00023,10.8243]
[1744236047190,58.09,83430.0031,153.2,0.60769,0.00023,10.8243]
[1744236048038,58.09,83430.0031,153.2,0.60768,0.00023,10.8243]
[1744236048256,58.09,83430.0031,153.2,0.60768,0.00023,10.8243]
[1744236048917,58.09,83430.0031,153.2,0.60768,0.00023,10.82432]
[1744236049201,58.09,83430.0031,153.2,0.60768,0.00023,10.82432]
[1744236049216,58.09,83430.0031,153.2,0.60768,0.00023,10.82432]
[1744236049337,58.09,83430.0031,153.2,0.60768,0.00023,10.82432]
[1744236049357,58.09,83430.0031,153.2,0.60768,0.00023,10.82432]
[1744236050053,58.1,83430.0031,153.2,0.60768,0.00023,10.82433]
[1744236051270,58.1,83430.0031,153.2,0.60768,0.00023,10.82434]
[1744236052733,58.1,83433.7719,153.2,0.60856,0.00023,10.818]
[1744236053623,58.1,83433.7719,153.2,0.60856,0.00023,10.818]
[1744236054403,58.1,83433.7719,153.2,0.60856,0.00023,10.81799]
[1744236054944,58.1,83433.7719,153.2,0.60856,0.00023,10.818]
[1744236055095,58.1,83433.7719,153.2,0.60855,0.00023,10.81808]
[1744236055907,58.1,83433.7719,153.2,0.60855,0.00023,10.81808]
[1744236057109,58.11,83409.6292,153.2,0.60286,0.00024,10.85794]
[1744236060766,58.13,83410.5462,153.2,0.60305,0.00024,10.85665]
[1744236061228,58.13,83410.5462,153.2,0.60305,0.00024,10.85665]
[1744236061291,58.13,83410.5462,153.2,0.60305,0.00024,10.85665]
[1744236061398,58.13,83410.5462,153.2,0.60304,0.00024,10.85671]
[1744236062342,58.13,83410.5462,153.2,0.60304,0.00024,10.85671]
[1744236062443,58.13,83410.5462,153.2,0.60304,0.00024,10.85671]
[1744236063093,58.13,83410.5462,153.2,0.60304,0.00024,10.85671]
[1744236063151,58.14,83410.5462,153.2,0.60304,0.00024,10.85674]
[1744236064745,58.14,83400.0388,153.2,0.60056,0.00024,10.87339]
[1744236065271,58.14,83400.0388,153.2,0.60056,0.00024,10.87339]
[1744236065384,58.14,83400.0388,153.2,0.60056,0.00024,10.87339]
[1744236065599,58.14,83400.0388,153.2,0.60055,0.00024,10.87344]
[1744236066172,58.14,83403.1243,153.2,0.60128,0.00024,10.86862]
[1744236068186,58.15,83391.5373,153.2,0.59854,0.00024,10.88664]
[1744236068764,58.15,83391.5373,153.2,0.59854,0.00024,10.88664]
[1744236069193,58.15,83391.5373,153.2,0.59853,0.00024,10.88668]
[1744236071207,58.16,83380.5342,153.2,0.59592,0.00024,10.90333]
[1744236072370,58.16,83380.5342,153.2,0.59592,0.00024,10.90333]
[1744236073221,58.17,83376.349,153.2,0.59492,0.00024,10.90959]
[1744236074228,58.17,83378.5209,153.2,0.59543,0.00024,10.90642]
[1744236079263,58.19,83377.2873,153.2,0.59511,0.00024,10.90841]
[1744236080534,58.19,83377.2873,153.2,0.59511,0.00024,10.90841]
[1744236080582,58.19,83377.2873,153.2,0.59511,0.00024,10.90841]
[1744236080712,58.19,83377.2873,153.2,0.59511,0.00024,10.90841]
[1744236080727,58.19,83377.2873,153.2,0.59511,0.00024,10.90841]
[1744236080738,58.19,83377.2873,153.2,0.59511,0.00024,10.90844]
[1744236080790,58.19,83377.2873,153.2,0.59511,0.00024,10.90844]
[1744236081525,58.19,83377.2873,153.2,0.59511,0.00024,10.90844]
[1744236081628,58.19,83377.2873,153.2,0.5951,0.00024,10.90848]
[1744236083764,58.2,83386.8541,153.2,0.59736,0.00024,10.89426]
[1744236084064,58.2,83386.8541,153.2,0.59736,0.00024,10.89426]
[1744236085306,58.2,83378.5147,153.2,0.59538,0.00024,10.90678]
[1744236086313,58.21,83372.2698,153.2,0.59389,0.00024,10.91595]
[1744236088327,58.21,83381.1815,153.2,0.59599,0.00024,10.90292]
[1744236089334,58.22,83376.7607,153.2,0.59494,0.00024,10.90949]
[1744236091348,58.22,83380.1835,153.2,0.59581,0.00024,10.8949]
[1744236092355,58.23,83382.8466,153.2,0.59644,0.00024,10.89097]
[1744236093362,58.23,83381.0229,153.2,0.596,0.00024,10.89372]
[1744236094369,58.23,83377.0456,153.2,0.59506,0.00024,10.89964]
[1744236095891,58.24,83375.4731,153.2,0.59468,0.00024,10.90198]
[1744236097390,58.24,83372.902,153.2,0.59406,0.00024,10.90579]
[1744236098591,58.24,83372.902,153.2,0.59406,0.00024,10.90579]
[1744236099404,58.25,83368.9808,153.2,0.59313,0.00024,10.91152]
[1744236100411,58.25,83366.6582,153.2,0.59257,0.00024,10.91487]
[1744236101418,58.25,83362.3893,153.2,0.59156,0.00024,10.92095]
[1744236102425,58.25,83354.4586,153.2,0.58967,0.00024,10.93205]
[1744236104339,58.26,83353.7513,153.2,0.5895,0.00024,10.93304]
[1744236104395,58.26,83353.7513,153.2,0.5895,0.00024,10.93304]
[1744236106453,58.26,83364.9653,153.2,0.59215,0.00024,10.9174]
[1744236107460,58.27,83367.5901,153.2,0.59277,0.00024,10.91368]
[1744236108467,58.27,83369.6019,153.2,0.59324,0.00024,10.91082]
[1744236111488,58.28,83367.7135,153.2,0.59278,0.00024,10.91362]
[1744236116523,58.29,83368.6073,153.2,0.59297,0.00024,10.91247]
[1744236118537,58.3,83370.7052,153.2,0.59346,0.00024,10.90951]
[1744236122615,58.31,83370.7599,153.2,0.59346,0.00024,10.90951]
[1744236122783,58.31,83370.7599,153.2,0.59346,0.00024,10.90951]
[1744236122803,58.31,83369.9245,153.2,0.59326,0.00024,10.91075]
[1744236122855,58.31,83369.9245,153.2,0.59326,0.00024,10.91075]
[1744236123570,58.31,83369.9245,153.2,0.59326,0.00024,10.91075]
[1744236123656,58.31,83369.9245,153.2,0.59326,0.00024,10.91075]
[1744236123874,58.31,83369.9245,153.2,0.59326,0.00024,10.91075]
[1744236123992,58.31,83369.9245,153.2,0.59326,0.00024,10.91078]
[1744236124033,58.31,83369.9245,153.2,0.59326,0.00024,10.91078]
[1744236124597,58.31,83369.9245,153.2,0.59326,0.00024,10.91078]
[1744236124780,58.31,83369.9245,153.2,0.59326,0.00024,10.91078]
[1744236124803,58.31,83369.9245,153.2,0.59326,0.00024,10.91078]
[1744236124805,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236124836,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236124978,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236124984,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236124995,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125042,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125046,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125137,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125165,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125208,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125260,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125342,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125395,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125424,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125477,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125482,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125506,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125519,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125740,58.31,83376.1764,153.2,0.59473,0.00024,10.90171]
[1744236125806,58.31,83376.1764,153.2,0.59474,0.00024,10.90169]
[1744236126043,58.31,83376.1764,153.2,0.59474,0.00024,10.90169]
[1744236127101,58.31,83376.1764,153.2,0.59474,0.00024,10.90168]
[1744236128253,58.31,83376.1764,153.2,0.59474,0.00024,10.90167]
[1744236129117,58.31,83376.1764,153.2,0.59474,0.00024,10.90166]
[1744236129786,58.31,83376.1764,153.2,0.59474,0.00024,10.90166]
[1744236129811,58.31,83414.9588,153.2,0.60388,0.00023,10.84202]
[1744236130166,58.31,83414.9588,153.2,0.60388,0.00023,10.84202]
[1744236133014,58.3,83416.5693,153.2,0.60427,0.00023,10.83938]
[1744236134217,58.3,83416.5693,153.2,0.60427,0.00023,10.83937]
[1744236134677,58.3,83416.5693,153.2,0.60427,0.00023,10.83937]
[1744236135369,58.3,83416.5693,153.2,0.60427,0.00023,10.83936]
[1744236135414,58.3,83416.5693,153.2,0.60427,0.00023,10.83936]
[1744236136363,58.3,83416.5693,153.2,0.60427,0.00023,10.83935]
[1744236137084,58.3,83416.5693,153.2,0.60427,0.00023,10.83935]
[1744236137683,58.3,83416.5693,153.2,0.60427,0.00023,10.83936]
[1744236138690,58.3,83401.8536,153.2,0.60081,0.00024,10.86276]
[1744236140704,58.3,83399.0126,153.2,0.60014,0.00024,10.8672]
[1744236144144,58.31,83399.6027,153.2,0.60027,0.00024,10.86632]
[1744236144746,58.31,83399.6027,153.2,0.60027,0.00024,10.86632]
[1744236144840,58.31,83386.2813,153.2,0.59713,0.00024,10.88669]
[1744236146746,58.32,83376.779,153.2,0.59487,0.00024,10.90085]
[1744236149248,58.32,83375.5641,153.2,0.59458,0.00024,10.90269]
[1744236149767,58.32,83375.5641,153.2,0.59457,0.00024,10.90272]
[1744236151249,58.33,83373.901,153.2,0.59417,0.00024,10.90517]
[1744236151781,58.33,83373.901,153.2,0.59424,0.00024,10.8956]
[1744236151863,58.33,83373.901,153.2,0.59424,0.00024,10.8956]
[1744236153181,58.33,83373.901,153.2,0.59424,0.00024,10.89561]
[1744236153562,58.33,83373.901,153.2,0.59424,0.00024,10.89561]
[1744236153795,58.33,83373.901,153.2,0.59424,0.00024,10.89562]
[1744236153856,58.33,83373.901,153.2,0.59424,0.00024,10.89562]
[1744236153900,58.33,83373.901,153.2,0.59424,0.00024,10.89562]
[1744236154802,58.33,83373.901,153.2,0.59424,0.00024,10.89563]
[1744236155413,58.33,83373.901,153.2,0.59424,0.00024,10.89563]
[1744236155867,58.33,83373.901,153.2,0.59424,0.00024,10.89564]
[1744236155928,58.33,83373.901,153.2,0.59424,0.00024,10.89564]
[1744236155948,58.33,83373.901,153.2,0.59424,0.00024,10.89564]
[1744236156042,58.33,83373.901,153.2,0.59424,0.00024,10.89564]
[1744236156091,58.33,83373.901,153.2,0.59424,0.00024,10.89564]
[1744236156816,58.33,83373.901,153.2,0.59424,0.00024,10.89563]
[1744236157823,58.33,83340.7334,153.2,0.58637,0.00024,10.94175]
[1744236157874,58.33,83340.7334,153.2,0.58637,0.00024,10.94175]
[1744236160228,58.33,83340.7334,153.2,0.58637,0.00024,10.94174]
[1744236160842,58.33,83317.9152,153.2,0.58094,0.00024,10.97097]
[1744236161686,58.33,83317.9152,153.2,0.58094,0.00024,10.97097]
[1744236161694,58.33,83317.9152,153.2,0.58094,0.00024,10.97097]
[1744236163375,58.33,83316.2643,153.2,0.58055,0.00024,10.97299]
[1744236163442,58.33,83316.2643,153.2,0.58055,0.00024,10.97299]
[1744236163845,58.32,83311.6829,153.2,0.57946,0.00024,10.97854]
[1744236163928,58.32,83311.6829,153.2,0.57946,0.00024,10.97854]
[1744236164596,58.32,83311.6829,153.2,0.57946,0.00024,10.97854]
[1744236165826,58.32,83311.6829,153.2,0.57946,0.00024,10.97855]
[1744236165847,58.32,83296.4362,153.2,0.57582,0.00024,10.99657]
[1744236166848,58.32,83298.4511,153.2,0.5763,0.00024,10.99425]
[1744236167882,58.33,83296.589,153.2,0.57585,0.00024,10.99641]
[1744236169800,58.33,83297.4969,153.2,0.57607,0.00024,10.99538]
[1744236169851,58.33,83297.4969,153.2,0.57607,0.00024,10.99538]
[1744236169851,58.33,83293.517,153.2,0.57511,0.00024,10.99996]
[1744236170017,58.33,83293.517,153.2,0.57511,0.00024,10.99996]
[1744236170071,58.33,83293.517,153.2,0.57511,0.00024,10.99996]
[1744236170506,58.33,83293.517,153.2,0.57511,0.00024,10.99996]
[1744236171012,58.33,83293.517,153.2,0.57511,0.00024,10.99997]
[1744236171045,58.33,83293.517,153.2,0.57511,0.00024,10.99997]
[1744236171853,58.33,83294.6121,153.2,0.57537,0.00024,10.99874]
[1744236176360,58.34,83295.7118,153.2,0.57562,0.00024,10.99753]
[1744236176401,58.34,83295.7118,153.2,0.57562,0.00024,10.99753]
[1744236176423,58.34,83295.7118,153.2,0.57562,0.00024,10.99753]
[1744236177859,58.33,83307.3251,153.2,0.57841,0.00024,10.98387]
[1744236178860,58.33,83318.1802,153.2,0.581,0.00024,10.97066]
[1744236179861,58.33,83315.0829,153.2,0.58026,0.00024,10.97447]
[1744236180862,58.33,83310.4249,153.2,0.57915,0.00024,10.98012]
[1744236182864,58.33,83315.2932,153.2,0.58032,0.00024,10.97418]
[1744236183865,58.33,83317.9197,153.2,0.58094,0.00024,10.97094]
[1744236184867,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185116,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185222,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185233,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185271,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185395,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185416,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185499,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185595,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185794,58.33,83323.2462,153.2,0.58222,0.00024,10.96429]
[1744236185868,58.33,83325.3004,153.2,0.58271,0.00024,10.96169]
[1744236186643,58.33,83325.3004,153.2,0.58271,0.00024,10.96169]
[1744236188213,58.33,83324.2573,153.2,0.58246,0.00024,10.963]
[1744236188234,58.33,83324.2573,153.2,0.58246,0.00024,10.963]
[1744236188871,58.33,83329.4301,153.2,0.58369,0.00024,10.95642]
[1744236190029,58.33,83330.8402,153.2,0.58403,0.00024,10.95461]
[1744236190073,58.33,83330.8402,153.2,0.58403,0.00024,10.95461]
[1744236190354,58.33,83330.8402,153.2,0.58403,0.00024,10.95461]
[1744236190873,58.33,83332.5561,153.2,0.58444,0.00024,10.9524]
[1744236190989,58.33,83332.5561,153.2,0.58444,0.00024,10.9524]
[1744236191874,58.33,83340.67,153.2,0.58636,0.00024,10.94177]
[1744236192875,58.33,83342.735,153.2,0.58685,0.00024,10.93903]
[1744236193112,58.33,83342.735,153.2,0.58685,0.00024,10.93903]
[1744236193258,58.33,83342.735,153.2,0.58685,0.00024,10.93903]
[1744236194244,58.33,83343.3308,153.2,0.58699,0.00024,10.93824]
[1744236194877,58.33,83340.4734,153.2,0.58631,0.00024,10.94205]
[1744236195002,58.33,83340.4734,153.2,0.58631,0.00024,10.94205]
[1744236195395,58.33,83340.4734,153.2,0.58631,0.00024,10.94205]
[1744236195472,58.33,83340.4734,153.2,0.58631,0.00024,10.94205]
[1744236195832,58.33,83340.4734,153.2,0.58631,0.00024,10.94205]
[1744236196131,58.33,83340.4734,153.2,0.58631,0.00024,10.94206]
[1744236196879,58.33,83365.7609,153.2,0.59231,0.00024,10.90733]
[1744236197038,58.33,83365.7609,153.2,0.59231,0.00024,10.90733]
[1744236197880,58.34,83372.6315,153.2,0.59393,0.00024,10.89749]
[1744236198882,58.34,83378.7672,153.2,0.59538,0.00024,10.88856]
[1744236200888,58.34,83386.1266,153.2,0.59712,0.00024,10.87764]
[1744236201889,58.34,83393.086,153.2,0.59876,0.00024,10.86709]
[1744236202890,58.34,83390.4795,153.2,0.59814,0.00024,10.87108]
[1744236203071,58.34,83390.4795,153.2,0.59814,0.00024,10.87108]
[1744236203891,58.34,83386.4558,153.2,0.59719,0.00024,10.87718]
[1744236204892,58.35,83381.2133,153.2,0.59595,0.00024,10.88503]
[1744236205632,58.35,83381.2133,153.2,0.59595,0.00024,10.88503]
[1744236205637,58.35,83381.2133,153.2,0.59595,0.00024,10.88503]
[1744236205720,58.35,83381.2133,153.2,0.59595,0.00024,10.88503]
[1744236206394,58.35,83381.2133,153.2,0.59595,0.00024,10.88503]
[1744236206894,58.34,83397.8109,153.2,0.59987,0.00024,10.85984]
[1744236207010,58.34,83397.8109,153.2,0.59987,0.00024,10.85984]
[1744236208094,58.34,83397.8109,153.2,0.59987,0.00024,10.85982]
[1744236208610,58.34,83397.8109,153.2,0.59987,0.00024,10.85982]
[1744236209340,58.34,83397.8109,153.2,0.59988,0.00024,10.8598]
[1744236209400,58.34,83397.8109,153.2,0.59988,0.00024,10.8598]
[1744236209897,58.33,83408.741,153.2,0.60245,0.00024,10.84266]
[1744236210898,58.33,83415.4912,153.2,0.60404,0.00023,10.83184]
[1744236211899,58.33,83430.1173,153.2,0.60756,0.00023,10.79817]
[1744236212901,58.33,83432.2689,153.2,0.60806,0.00023,10.79457]
[1744236213902,58.33,83434.0594,153.2,0.60848,0.00023,10.79156]
[1744236214085,58.33,83434.0594,153.2,0.60848,0.00023,10.79156]
[1744236214196,58.33,83434.0594,153.2,0.60848,0.00023,10.79156]
[1744236214631,58.33,83434.0594,153.2,0.60848,0.00023,10.79156]
[1744236214851,58.33,83434.0594,153.2,0.60848,0.00023,10.79156]
[1744236214903,58.33,83428.6264,153.2,0.60721,0.00023,10.80065]
[1744236215904,58.33,83424.0517,153.2,0.60613,0.00023,10.80821]
[1744236216378,58.33,83424.0517,153.2,0.60613,0.00023,10.80821]
[1744236216488,58.33,83424.0517,153.2,0.60613,0.00023,10.80821]
[1744236217085,58.33,83424.0517,153.2,0.60613,0.00023,10.8082]
[1744236217906,58.33,83414.4804,153.2,0.60389,0.00024,10.82377]
[1744236218907,58.33,83408.7271,153.2,0.60254,0.00024,10.83296]
[1744236218914,58.33,83408.7271,153.2,0.60254,0.00024,10.83296]
[1744236219908,58.33,83405.0029,153.2,0.60166,0.00024,10.83883]
[1744236220886,58.33,83405.0029,153.2,0.60166,0.00024,10.83883]
[1744236220893,58.33,83405.0029,153.2,0.60166,0.00024,10.83883]
[1744236220965,58.32,83405.4309,153.2,0.60177,0.00024,10.83813]
[1744236221221,58.32,83405.4309,153.2,0.60177,0.00024,10.83813]
[1744236221854,58.33,83405.4309,153.2,0.60177,0.00024,10.83814]
[1744236222911,58.33,83389.8952,153.2,0.5981,0.00024,10.86219]
[1744236223912,58.33,83384.3983,153.2,0.5968,0.00024,10.8705]
[1744236226917,58.34,83381.285,153.2,0.59605,0.00024,10.87523]
[1744236227918,58.34,83378.8298,153.2,0.59546,0.00024,10.87889]
[1744236228504,58.34,83378.8298,153.2,0.59546,0.00024,10.87889]
[1744236228517,58.34,83378.8298,153.2,0.59546,0.00024,10.87889]
[1744236228589,58.34,83378.8298,153.2,0.59546,0.00024,10.87889]
[1744236228682,58.34,83378.8298,153.2,0.59546,0.00024,10.87889]
[1744236229920,58.34,83393.4722,153.2,0.59892,0.00024,10.85691]
[1744236230329,58.34,83393.4722,153.2,0.59892,0.00024,10.85691]
[1744236230921,58.34,83402.2045,153.2,0.60098,0.00024,10.84339]
[1744236234925,58.34,83399.8278,153.2,0.60042,0.00024,10.84707]
[1744236235023,58.34,83399.8278,153.2,0.60042,0.00024,10.84707]
[1744236235404,58.34,83399.8278,153.2,0.60042,0.00024,10.84707]
[1744236235444,58.34,83399.8278,153.2,0.60042,0.00024,10.84707]
[1744236235635,58.34,83399.8278,153.2,0.60042,0.00024,10.84707]
[1744236235638,58.34,83399.8278,153.2,0.60042,0.00024,10.84707]
[1744236235658,58.34,83399.8278,153.2,0.60042,0.00024,10.84707]
[1744236235758,58.34,83399.8278,153.2,0.60043,0.00024,10.84705]
[1744236235948,58.34,83399.8278,153.2,0.60043,0.00024,10.84705]
[1744236236089,58.34,83399.8278,153.2,0.60043,0.00024,10.84705]
[1744236236779,58.34,83399.8278,153.2,0.60043,0.00024,10.84705]
[1744236237928,58.34,83416.4732,153.2,0.60435,0.00024,10.82062]
[1744236239431,58.33,83417.952,153.2,0.6047,0.00024,10.81821]
[1744236239860,58.33,83417.952,153.2,0.6047,0.00024,10.81821]
[1744236239933,58.33,83417.952,153.2,0.6047,0.00024,10.81821]
[1744236240931,58.33,83410.561,153.2,0.60296,0.00024,10.83007]
[1744236241932,58.33,83406.214,153.2,0.60194,0.00024,10.83695]
[1744236242151,58.33,83406.214,153.2,0.60194,0.00024,10.83695]
[1744236242184,58.33,83406.214,153.2,0.60194,0.00024,10.83695]
[1744236242227,58.33,83406.214,153.2,0.60194,0.00024,10.83695]
[1744236242933,58.33,83404.7408,153.2,0.60159,0.00024,10.83928]
[1744236243934,58.33,83400.6139,153.2,0.60062,0.00024,10.84575]
[1744236243945,58.33,83400.6139,153.2,0.60062,0.00024,10.84575]
[1744236244935,58.33,83395.052,153.2,0.59931,0.00024,10.85438]
[1744236245936,58.34,83386.7617,153.2,0.59735,0.00024,10.86701]
[1744236246706,58.34,83386.7617,153.2,0.59735,0.00024,10.86701]
[1744236248939,58.34,83382.5864,153.2,0.59635,0.00024,10.87333]
[1744236249940,58.35,83376.9888,153.2,0.59502,0.00024,10.88164]
[1744236250935,58.35,83376.9888,153.2,0.59502,0.00024,10.88164]
[1744236250941,58.35,83373.5227,153.2,0.59419,0.00024,10.88673]
[1744236251943,58.35,83373.5227,153.2,0.59419,0.00024,10.88673]
[1744236251942,58.35,83370.3776,153.2,0.59345,0.00024,10.89131]
[1744236252943,58.35,83363.005,153.2,0.5917,0.00024,10.90186]
[1744236253406,58.35,83363.005,153.2,0.5917,0.00024,10.90186]
[1744236253944,58.36,83358.028,153.2,0.59051,0.00024,10.90886]
[1744236254580,58.36,83358.028,153.2,0.59051,0.00024,10.90886]
[1744236255946,58.36,83350.6858,153.2,0.58876,0.00024,10.91901]
[1744236257796,58.36,83350.3346,153.2,0.58868,0.00024,10.9195]
[1744236258255,58.36,83350.3346,153.2,0.58868,0.00024,10.91952]
[1744236259597,58.36,83350.6581,153.2,0.58875,0.00024,10.91909]
[1744236259771,58.36,83350.6581,153.2,0.58875,0.00024,10.91909]
[1744236259811,58.37,83350.6581,153.2,0.58875,0.00024,10.91911]
[1744236260951,58.37,83362.1621,153.2,0.59148,0.00024,10.90318]
[1744236262240,58.37,83362.1621,153.2,0.59148,0.00024,10.90318]
[1744236262840,58.37,83362.1621,153.2,0.59148,0.00024,10.90318]
[1744236262941,58.38,83362.1621,153.2,0.59147,0.00024,10.90323]
[1744236263305,58.38,83362.1621,153.2,0.59147,0.00024,10.90323]
[1744236263766,58.38,83362.1621,153.2,0.59147,0.00024,10.90323]
[1744236264008,58.38,83362.1621,153.2,0.59146,0.00024,10.90325]
[1744236264085,58.38,83362.1621,153.2,0.59146,0.00024,10.90325]
[1744236265113,58.38,83362.1621,153.2,0.59146,0.00024,10.90327]
[1744236265956,58.38,83357.7873,153.2,0.59042,0.00024,10.90942]
[1744236266957,58.38,83355.4569,153.2,0.58986,0.00024,10.91266]
[1744236271964,58.39,83355.9539,153.2,0.59004,0.00024,10.90247]
[1744236273824,58.39,83355.9539,153.2,0.59004,0.00024,10.90248]
[1744236274656,58.4,83349.9009,153.2,0.58859,0.00024,10.91082]
[1744236277289,58.4,83348.643,153.2,0.58829,0.00024,10.91255]
[1744236277376,58.4,83348.643,153.2,0.58829,0.00024,10.91255]
[1744236277633,58.4,83348.643,153.2,0.58829,0.00024,10.91255]
[1744236278769,58.4,83348.643,153.2,0.58829,0.00024,10.91257]
[1744236279634,58.4,83348.643,153.2,0.58829,0.00024,10.91258]
[1744236279681,58.4,83348.643,153.2,0.58829,0.00024,10.91258]
[1744236279855,58.4,83348.643,153.2,0.58829,0.00024,10.91258]
[1744236280623,58.41,83348.643,153.2,0.58828,0.00024,10.9126]
[1744236281853,58.41,83348.643,153.2,0.58828,0.00024,10.91262]
[1744236281947,58.41,83348.643,153.2,0.58828,0.00024,10.91263]
[1744236282348,58.41,83348.643,153.2,0.58828,0.00024,10.91263]
[1744236283719,58.41,83341.6067,153.2,0.58661,0.00024,10.92207]
[1744236285334,58.41,83341.2151,153.2,0.58651,0.00024,10.92258]
[1744236285336,58.41,83341.2151,153.2,0.58651,0.00024,10.92258]
[1744236285357,58.41,83341.2151,153.2,0.58651,0.00024,10.92258]
[1744236285978,58.41,83338.598,153.2,0.58589,0.00024,10.92604]
[1744236287747,58.41,83333.333,153.2,0.58464,0.00024,10.93292]
[1744236288754,58.41,83329.9805,153.2,0.58384,0.00024,10.93724]
[1744236289761,58.41,83327.926,153.2,0.58335,0.00024,10.93986]
[1744236290768,58.41,83323.5202,153.2,0.5823,0.00024,10.94544]
[1744236294886,58.4,83323.5202,153.2,0.58231,0.00024,10.94541]
[1744236295025,58.4,83323.5202,153.2,0.58231,0.00024,10.94541]
[1744236295899,58.4,83323.5202,153.2,0.58231,0.00024,10.9454]
[1744236295961,58.4,83323.5202,153.2,0.58231,0.00024,10.94539]
[1744236296020,58.4,83323.5202,153.2,0.58231,0.00024,10.94539]
[1744236296275,58.4,83323.5202,153.2,0.58231,0.00024,10.94539]
[1744236296810,58.4,83323.5202,153.2,0.58231,0.00024,10.94539]
[1744236297165,58.4,83323.5202,153.2,0.58231,0.00024,10.94539]
[1744236297170,58.4,83323.5202,153.2,0.58231,0.00024,10.94539]
[1744236297991,58.4,83327.386,153.2,0.58323,0.00024,10.9405]
[1744236300839,58.4,83316.8634,153.2,0.58073,0.00024,10.95366]
[1744236302805,58.4,83317.1384,153.2,0.58079,0.00024,10.95331]
[1744236302996,58.4,83314.3019,153.2,0.58012,0.00024,10.95678]
[1744236303104,58.4,83314.3019,153.2,0.58012,0.00024,10.95678]
[1744236304866,58.39,83320.6833,153.2,0.58164,0.00024,10.9489]
[1744236305219,58.39,83320.6833,153.2,0.58164,0.00024,10.9489]
[1744236305232,58.39,83320.6833,153.2,0.58164,0.00024,10.9489]
[1744236305551,58.39,83320.6833,153.2,0.58164,0.00024,10.9489]
[1744236306880,58.39,83326.2901,153.2,0.58298,0.00024,10.94183]
[1744236307888,58.39,83313.9377,153.2,0.58004,0.00024,10.9572]
[1744236308895,58.39,83308.7497,153.2,0.5788,0.00024,10.96346]
[1744236309174,58.39,83308.7497,153.2,0.5788,0.00024,10.96346]
[1744236309291,58.39,83308.7497,153.2,0.5788,0.00024,10.96346]
[1744236310909,58.39,83298.6307,153.2,0.57638,0.00024,10.9754]
[1744236315944,58.38,83301.2333,153.2,0.57701,0.00024,10.97232]
[1744236317995,58.38,83301.9884,153.2,0.57719,0.00024,10.97144]
[1744236318013,58.38,83295.4557,153.2,0.57563,0.00024,10.97902]
[1744236318055,58.38,83295.4557,153.2,0.57563,0.00024,10.97902]
[1744236319208,58.38,83295.4557,153.2,0.57563,0.00024,10.97902]
[1744236319972,58.38,83295.4557,153.2,0.57562,0.00024,10.97904]
[1744236320997,58.38,83295.4557,153.2,0.57562,0.00024,10.97904]
[1744236321016,58.39,83281.7096,153.2,0.57233,0.00024,10.99446]
[1744236321127,58.39,83281.7096,153.2,0.57233,0.00024,10.99446]
[1744236321645,58.39,83281.7096,153.2,0.57233,0.00024,10.99446]
[1744236321937,58.39,83281.7096,153.2,0.57233,0.00024,10.99446]
[1744236321961,58.39,83281.7096,153.2,0.57233,0.00024,10.99446]
[1744236322002,58.39,83281.7096,153.2,0.57233,0.00024,10.99446]
[1744236322018,58.39,83273.1605,153.2,0.57027,0.00024,11.00367]
[1744236323584,58.39,83273.1605,153.2,0.57027,0.00024,11.00367]
[1744236324095,58.39,83273.1605,153.2,0.57027,0.00024,11.00367]
[1744236324577,58.39,83273.1605,153.2,0.57027,0.00024,11.00367]
[1744236325405,58.39,83273.1605,153.2,0.57027,0.00024,11.00367]
[1744236325414,58.39,83273.1605,153.2,0.57027,0.00024,11.00367]
[1744236327023,58.39,83262.7167,153.2,0.56776,0.00024,11.01451]
[1744236327661,58.39,83262.7167,153.2,0.56776,0.00024,11.01451]
[1744236329027,58.39,83257.6733,153.2,0.56655,0.00024,11.01959]
[1744236329759,58.39,83257.6733,153.2,0.56655,0.00024,11.01959]
[1744236330407,58.39,83257.6733,153.2,0.56655,0.00024,11.0196]
[1744236331029,58.39,83244.4381,153.2,0.56341,0.00024,11.02296]
[1744236334618,58.4,83242.8609,153.2,0.56303,0.00024,11.02445]
[1744236335284,58.4,83242.8609,153.2,0.56303,0.00024,11.02446]
[1744236335395,58.4,83242.8609,153.2,0.56303,0.00024,11.02446]
[1744236336034,58.4,83233.7058,153.2,0.56082,0.00024,11.03287]
[1744236337035,58.4,83229.6989,153.2,0.55985,0.00024,11.03645]
[1744236337868,58.4,83229.6989,153.2,0.55985,0.00024,11.03645]
[1744236338044,58.4,83229.6989,153.2,0.55985,0.00024,11.03645]
[1744236338046,58.4,83229.6989,153.2,0.55985,0.00024,11.03645]
[1744236338310,58.4,83229.6989,153.2,0.55985,0.00024,11.03645]
[1744236339037,58.39,83224.0465,153.2,0.55849,0.00024,11.04136]
[1744236340038,58.38,83210.6728,153.2,0.55526,0.00024,11.05251]
[1744236341039,58.38,83207.926,153.2,0.5546,0.00024,11.05469]
[1744236344066,58.36,83206.095,153.2,0.55417,0.00024,11.05609]
[1744236344531,58.36,83206.095,153.2,0.55417,0.00024,11.05609]
[1744236344598,58.36,83206.095,153.2,0.55417,0.00024,11.05609]
[1744236345043,58.35,83202.222,153.2,0.55324,0.00024,11.0591]
[1744236346014,58.35,83202.222,153.2,0.55324,0.00024,11.0591]
[1744236346648,58.35,83202.222,153.2,0.55325,0.00024,11.05909]
[1744236348046,58.34,83187.9348,153.2,0.54979,0.00024,11.06971]
[1744236349047,58.34,83183.7847,153.2,0.54878,0.00024,11.07263]
[1744236349422,58.34,83183.7847,153.2,0.54878,0.00024,11.07263]
[1744236349636,58.34,83183.7847,153.2,0.54878,0.00024,11.07263]
[1744236350048,58.33,83182.7585,153.2,0.54854,0.00024,11.07334]
[1744236351049,58.33,83189.9053,153.2,0.55027,0.00024,11.06826]
[1744236353069,58.32,83189.9838,153.2,0.5503,0.00024,11.06819]
[1744236354052,58.32,83186.9221,153.2,0.54955,0.00024,11.07039]
[1744236355053,58.32,83183.5883,153.2,0.54875,0.00024,11.07274]
[1744236356054,58.32,83178.8539,153.2,0.5476,0.00024,11.076]
[1744236360059,58.32,83175.7807,153.2,0.54685,0.00024,11.07807]
[1744236362061,58.32,83179.1902,153.2,0.54768,0.00024,11.07577]
[1744236363915,58.32,83177.2039,153.2,0.5472,0.00024,11.07711]
[1744236363920,58.32,83177.2039,153.2,0.5472,0.00024,11.07711]
[1744236364066,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236364349,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236364381,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236364413,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236364625,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236365015,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236365028,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236365123,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236365264,58.32,83176.5072,153.2,0.54703,0.00024,11.07758]
[1744236366068,58.32,83150.8054,153.2,0.54078,0.00024,11.09343]
[1744236366765,58.32,83150.8054,153.2,0.54078,0.00024,11.09343]
[1744236368070,58.32,83145.7578,153.2,0.53955,0.00024,11.09622]
[1744236368985,58.32,83145.7578,153.2,0.53955,0.00024,11.09622]
[1744236368990,58.32,83145.7578,153.2,0.53955,0.00024,11.09622]
[1744236369008,58.32,83145.7578,153.2,0.53955,0.00024,11.09622]
[1744236369046,58.32,83145.7578,153.2,0.53955,0.00024,11.09622]
[1744236370072,58.32,83138.8836,153.2,0.53787,0.00024,11.09984]
[1744236371073,58.31,83132.676,153.2,0.53636,0.00024,11.10294]
[1744236372074,58.31,83129.572,153.2,0.53561,0.00024,11.10443]
[1744236373735,58.3,83129.572,153.2,0.53561,0.00024,11.10443]
[1744236373950,58.3,83129.572,153.2,0.53561,0.00024,11.10443]
[1744236373978,58.3,83129.572,153.2,0.53561,0.00024,11.10443]
[1744236374076,58.3,83126.3581,153.2,0.53483,0.00024,11.10593]
[1744236374195,58.3,83126.3581,153.2,0.53483,0.00024,11.10593]
[1744236374814,58.3,83126.3581,153.2,0.53483,0.00024,11.10593]
[1744236374970,58.3,83126.3581,153.2,0.53483,0.00024,11.10593]
[1744236375025,58.3,83126.3581,153.2,0.53483,0.00024,11.10593]
[1744236375461,58.3,83126.3581,153.2,0.53483,0.00024,11.10593]
[1744236376078,58.29,83088.2008,153.2,0.52551,0.00024,11.12053]
[1744236376250,58.29,83088.2008,153.2,0.52551,0.00024,11.12053]
[1744236376420,58.29,83088.2008,153.2,0.52551,0.00024,11.12053]
[1744236376595,58.29,83088.2008,153.2,0.52551,0.00024,11.12053]
[1744236377110,58.29,83088.2008,153.2,0.52551,0.00024,11.12053]
[1744236379650,58.28,83088.2008,153.2,0.52552,0.00024,11.12053]
[1744236379989,58.28,83088.2008,153.2,0.52552,0.00024,11.12053]
[1744236381083,58.28,83122.9427,153.2,0.53401,0.00024,11.10746]
[1744236385066,58.26,83122.8914,153.2,0.534,0.00024,11.10747]
[1744236385087,58.26,83122.6275,153.2,0.53394,0.00024,11.10758]
[1744236385631,58.26,83122.6275,153.2,0.53394,0.00024,11.10758]
[1744236386088,58.25,83115.2636,153.2,0.53214,0.00024,11.11076]
[1744236387294,58.25,83115.2636,153.2,0.53214,0.00024,11.11076]
[1744236387380,58.25,83115.2636,153.2,0.53214,0.00024,11.11076]
[1744236387796,58.25,83115.2636,153.2,0.53214,0.00024,11.11076]
[1744236387819,58.25,83115.2636,153.2,0.53214,0.00024,11.11076]
[1744236387900,58.25,83115.2636,153.2,0.53214,0.00024,11.11076]
[1744236388091,58.25,83109.4736,153.2,0.53073,0.00024,11.1131]
[1744236389092,58.24,83099.1555,153.2,0.52821,0.00024,11.11693]
[1744236390093,58.24,83090.3369,153.2,0.52605,0.00024,11.11985]
[1744236392095,58.23,83088.2354,153.2,0.52556,0.00024,11.1111]
[1744236393096,58.22,83085.3382,153.2,0.52485,0.00025,11.11196]
[1744236395030,58.22,83084.2318,153.2,0.52458,0.00025,11.11228]
[1744236395098,58.21,83081.98,153.2,0.52403,0.00025,11.11291]
[1744236395513,58.21,83081.98,153.2,0.52403,0.00025,11.11291]
[1744236397100,58.2,83089.6281,153.2,0.52591,0.00025,11.11065]
[1744236398101,58.2,83091.9684,153.2,0.52648,0.00025,11.10991]
[1744236398109,58.2,83091.9684,153.2,0.52648,0.00025,11.10991]
[1744236399102,58.19,83088.3366,153.2,0.52559,0.00025,11.11105]
[1744236402105,58.18,83085.0791,153.2,0.5248,0.00025,11.11201]
[1744236404058,58.17,83084.7823,153.2,0.52473,0.00025,11.1121]
[1744236404110,58.17,83084.7823,153.2,0.52473,0.00025,11.1121]
[1744236404170,58.17,83084.7823,153.2,0.52473,0.00025,11.1121]
[1744236404400,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236404569,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236404679,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236404724,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236404738,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236404938,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236405068,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236405024,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236405344,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236405611,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236405875,58.17,83084.9285,153.2,0.52476,0.00025,11.11205]
[1744236406121,58.16,83104.5318,153.2,0.52957,0.00025,11.10553]
[1744236407122,58.16,83129.3309,153.2,0.53564,0.00024,11.09496]
[1744236407545,58.16,83129.3309,153.2,0.53564,0.00024,11.09496]
[1744236407795,58.16,83129.3309,153.2,0.53564,0.00024,11.09496]
[1744236408123,58.16,83137.2412,153.2,0.53758,0.00024,11.09105]
[1744236408584,58.16,83137.2412,153.2,0.53758,0.00024,11.09105]
[1744236409124,58.16,83148.5957,153.2,0.54036,0.00024,11.08498]
[1744236409624,58.16,83148.5957,153.2,0.54036,0.00024,11.08498]
[1744236411661,58.15,83148.5957,153.2,0.54036,0.00024,11.08496]
[1744236411676,58.15,83148.5957,153.2,0.54036,0.00024,11.08496]
[1744236411886,58.15,83148.5957,153.2,0.54036,0.00024,11.08496]
[1744236412574,58.14,83148.5957,153.2,0.54036,0.00024,11.08496]
[1744236413128,58.14,83151.9909,153.2,0.54119,0.00024,11.08304]
[1744236414129,58.15,83143.382,153.2,0.53909,0.00024,11.08782]
[1744236416034,58.15,83143.382,153.2,0.53909,0.00024,11.08782]
[1744236416131,58.15,83146.9225,153.2,0.53995,0.00024,11.08589]
[1744236419134,58.15,83149.0598,153.2,0.54048,0.00024,11.0847]
[1744236421977,58.15,83150.4511,153.2,0.54081,0.00024,11.08393]
[1744236425302,58.16,83151.901,153.2,0.54117,0.00024,11.08311]
[1744236427736,58.16,83156.4144,153.2,0.54227,0.00024,11.08049]
[1744236428829,58.16,83156.4144,153.2,0.54227,0.00024,11.08049]
[1744236428857,58.16,83156.4144,153.2,0.54227,0.00024,11.08049]
[1744236432477,58.15,83156.4144,153.2,0.54227,0.00024,11.08047]
[1744236432498,58.15,83156.4144,153.2,0.54227,0.00024,11.08047]
[1744236433778,58.14,83170.8151,153.2,0.5458,0.00024,11.07151]
[1744236436031,58.13,83170.8151,153.2,0.5458,0.00024,11.0715]
[1744236436256,58.13,83170.8151,153.2,0.5458,0.00024,11.07148]
[1744236436341,58.13,83170.8151,153.2,0.5458,0.00024,11.07148]
[1744236437037,58.13,83170.8151,153.2,0.5458,0.00024,11.07148]
[1744236437139,58.12,83170.8151,153.2,0.5458,0.00024,11.07148]
[1744236438155,58.12,83179.0564,153.2,0.54782,0.00024,11.06596]
[1744236439820,58.11,83179.0564,153.2,0.54782,0.00024,11.06594]
[1744236442841,58.1,83194.8065,153.2,0.55167,0.00024,11.0546]
[1744236446824,58.09,83195.7321,153.2,0.55191,0.00024,11.05386]
[1744236447878,58.08,83208.096,153.2,0.55493,0.00024,11.04417]
[1744236448885,58.07,83212.6458,153.2,0.55604,0.00024,11.04043]
[1744236450899,58.06,83222.2853,153.2,0.55839,0.00024,11.03224]
[1744236452021,58.06,83222.2853,153.2,0.55839,0.00024,11.03224]
[1744236452059,58.06,83222.2853,153.2,0.55839,0.00024,11.03224]
[1744236452127,58.05,83222.2853,153.2,0.55844,0.00024,11.02274]
[1744236452913,58.05,83220.0708,153.2,0.5579,0.00024,11.02465]
[1744236457948,58.05,83221.0328,153.2,0.55814,0.00024,11.02382]
[1744236462983,58.05,83220.8316,153.2,0.55809,0.00024,11.02399]
[1744236464821,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236464831,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236464930,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236465113,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236465200,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236465489,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236465502,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236465905,58.05,83219.58,153.2,0.55778,0.00024,11.02506]
[1744236466185,58.05,83232.1023,153.2,0.56083,0.00024,11.01402]
[1744236466937,58.05,83232.1023,153.2,0.56083,0.00024,11.01402]
[1744236467066,58.05,83232.1023,153.2,0.56083,0.00024,11.01402]
[1744236467124,58.05,83232.1023,153.2,0.56083,0.00024,11.01403]
[1744236467262,58.05,83232.1023,153.2,0.56083,0.00024,11.01403]
[1744236467435,58.05,83232.1023,153.2,0.56083,0.00024,11.01403]
[1744236468018,58.05,83232.1023,153.2,0.56083,0.00024,11.01402]
[1744236469583,58.05,83232.1023,153.2,0.56083,0.00024,11.01401]
[1744236469615,58.05,83232.1023,153.2,0.56083,0.00024,11.01401]
[1744236469745,58.05,83232.1023,153.2,0.56083,0.00024,11.01401]
[1744236469796,58.05,83232.1023,153.2,0.56083,0.00024,11.01401]
[1744236470095,58.05,83232.1023,153.2,0.56083,0.00024,11.01401]
[1744236470794,58.05,83232.1023,153.2,0.56083,0.00024,11.01401]
[1744236470909,58.05,83232.1023,153.2,0.56083,0.00024,11.01401]
[1744236471326,58.04,83232.1023,153.2,0.56084,0.00024,11.01399]
[1744236471395,58.04,83232.1023,153.2,0.56084,0.00024,11.01399]
[1744236472191,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236472843,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236472848,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236472984,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236473195,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236473218,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236473376,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236473633,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236473965,58.04,83261.4161,153.2,0.56796,0.00024,10.98559]
[1744236474610,58.04,83261.4161,153.2,0.56796,0.00024,10.98561]
[1744236479205,58.05,83246.0902,153.2,0.56423,0.00024,11.00092]
[1744236482856,58.06,83246.0902,153.2,0.56422,0.00024,11.00095]
[1744236483300,58.06,83246.0902,153.2,0.56422,0.00024,11.00096]
[1744236483406,58.06,83246.0902,153.2,0.56422,0.00024,11.00096]
[1744236483502,58.06,83246.0902,153.2,0.56422,0.00024,11.00096]
[1744236483516,58.06,83246.0902,153.2,0.56422,0.00024,11.00096]
[1744236483583,58.06,83246.0902,153.2,0.56422,0.00024,11.00096]
[1744236483795,58.06,83246.0902,153.2,0.56422,0.00024,11.00096]
[1744236484137,58.06,83246.0902,153.2,0.56422,0.00024,11.00095]
[1744236485837,58.06,83246.0902,153.2,0.56422,0.00024,11.00095]
[1744236486827,58.06,83246.0902,153.2,0.56422,0.00024,11.00095]
[1744236487006,58.06,83246.0902,153.2,0.56422,0.00024,11.00095]
[1744236488165,58.06,83275.9457,153.2,0.57146,0.00024,10.97035]
[1744236489172,58.06,83279.5446,153.2,0.57233,0.00024,10.96642]
[1744236491213,58.06,83282.3893,153.2,0.57301,0.00024,10.96328]
[1744236491991,58.06,83282.3893,153.2,0.57301,0.00024,10.96328]
[1744236492195,58.06,83282.3893,153.2,0.57301,0.00024,10.96328]
[1744236494923,58.06,83282.3661,153.2,0.57301,0.00024,10.96328]
[1744236497219,58.05,83305.3608,153.2,0.57857,0.00024,10.93664]
[1744236502610,58.05,83305.4634,153.2,0.5786,0.00024,10.93648]
[1744236504205,58.05,83306.6723,153.2,0.57889,0.00024,10.93502]
[1744236504226,58.05,83307.0229,153.2,0.57897,0.00024,10.93458]
[1744236509805,58.04,83307.5336,153.2,0.5791,0.00024,10.93394]
[1744236509819,58.04,83307.5336,153.2,0.5791,0.00024,10.93394]
[1744236510395,58.04,83307.4157,153.2,0.57907,0.00024,10.93408]
[1744236510672,58.04,83307.4157,153.2,0.57907,0.00024,10.93408]
[1744236510795,58.04,83307.4157,153.2,0.57907,0.00024,10.93408]
[1744236511006,58.04,83307.4157,153.2,0.57907,0.00024,10.93408]
[1744236511015,58.04,83307.4157,153.2,0.57907,0.00024,10.93408]
[1744236511233,58.04,83299.7749,153.2,0.57729,0.00024,10.93366]
[1744236511818,58.04,83299.7749,153.2,0.57729,0.00024,10.93366]
[1744236511954,58.04,83299.7749,153.2,0.57729,0.00024,10.93366]
[1744236514236,58.03,83277.7782,153.2,0.57199,0.00024,10.95865]
[1744236514859,58.03,83277.7782,153.2,0.57199,0.00024,10.95865]
[1744236515996,58.02,83277.7782,153.2,0.57199,0.00024,10.95862]
[1744236516100,58.02,83277.7782,153.2,0.57199,0.00024,10.95862]
[1744236516687,58.02,83277.7782,153.2,0.572,0.00024,10.95858]
[1744236516769,58.02,83277.7782,153.2,0.572,0.00024,10.95858]
[1744236517239,58.02,83273.179,153.2,0.57089,0.00024,10.96358]
[1744236519241,58.02,83254.2652,153.2,0.56629,0.00024,10.98325]
[1744236522850,58.03,83254.6798,153.2,0.56639,0.00024,10.98286]
[1744236525247,58.03,83251.8499,153.2,0.56569,0.00024,10.98571]
[1744236525940,58.03,83251.8499,153.2,0.56569,0.00024,10.98571]
[1744236525994,58.03,83251.8499,153.2,0.56569,0.00024,10.98571]
[1744236527293,58.04,83251.8499,153.2,0.56569,0.00024,10.98573]
[1744236527347,58.04,83251.8499,153.2,0.56569,0.00024,10.98573]
[1744236527590,58.04,83251.8499,153.2,0.56569,0.00024,10.98573]
[1744236528250,58.04,83246.8915,153.2,0.56448,0.00024,10.9906]
[1744236529251,58.04,83249.8597,153.2,0.5652,0.00024,10.98771]
[1744236531253,58.05,83257.3006,153.2,0.567,0.00024,10.98031]
[1744236532915,58.05,83256.7942,153.2,0.56688,0.00024,10.98084]
[1744236533595,58.05,83256.7942,153.2,0.56688,0.00024,10.98084]
[1744236533788,58.05,83256.7942,153.2,0.56688,0.00024,10.98084]
[1744236535257,58.04,83265.2048,153.2,0.56893,0.00024,10.97215]
[1744236536073,58.04,83265.2048,153.2,0.56893,0.00024,10.97215]
[1744236538784,58.03,83265.3988,153.2,0.56898,0.00024,10.97193]
[1744236538855,58.03,83265.3988,153.2,0.56898,0.00024,10.97193]
[1744236539261,58.03,83270.1678,153.2,0.57014,0.00024,10.96687]
[1744236539280,58.03,83270.1678,153.2,0.57014,0.00024,10.96687]
[1744236539891,58.03,83270.1678,153.2,0.57014,0.00024,10.96687]
[1744236539931,58.03,83270.1678,153.2,0.57014,0.00024,10.96687]
[1744236540195,58.03,83270.1678,153.2,0.57014,0.00024,10.96687]
[1744236540205,58.03,83270.1678,153.2,0.57014,0.00024,10.96687]
[1744236540991,58.03,83270.1678,153.2,0.57015,0.00024,10.96685]
[1744236541972,58.02,83270.1678,153.2,0.57015,0.00024,10.96684]
[1744236543265,58.02,83301.5002,153.2,0.57773,0.00024,10.93148]
[1744236544547,58.02,83301.5002,153.2,0.57773,0.00024,10.93147]
[1744236545249,58.02,83301.5002,153.2,0.57773,0.00024,10.93146]
[1744236545704,58.02,83301.5002,153.2,0.57773,0.00024,10.93146]
[1744236548270,58.02,83304.8423,153.2,0.57854,0.00024,10.92744]
[1744236549760,58.02,83304.8423,153.2,0.57855,0.00024,10.92744]
[1744236549831,58.02,83304.8423,153.2,0.57855,0.00024,10.92744]
[1744236550710,58.01,83304.9137,153.2,0.57856,0.00024,10.92735]
[1744236551273,58.01,83295.8049,153.2,0.57637,0.00024,10.93815]
[1744236551487,58.01,83295.8049,153.2,0.57637,0.00024,10.93815]
[1744236551493,58.01,83295.8049,153.2,0.57637,0.00024,10.93815]
[1744236551658,58.01,83295.8049,153.2,0.57637,0.00024,10.93815]
[1744236552274,58.01,83302.3851,153.2,0.57796,0.00024,10.93036]
[1744236554598,58.01,83302.3851,153.2,0.57796,0.00024,10.93035]
[1744236554619,58.01,83302.3851,153.2,0.57796,0.00024,10.93035]
[1744236554659,58.01,83302.3851,153.2,0.57796,0.00024,10.93035]
[1744236555089,58.01,83302.3851,153.2,0.57796,0.00024,10.93035]
[1744236555277,58.01,83301.6639,153.2,0.57779,0.00024,10.93121]
[1744236555568,58.01,83301.6639,153.2,0.57779,0.00024,10.93121]
[1744236555570,58.01,83301.6639,153.2,0.57779,0.00024,10.93121]
[1744236555654,58.01,83301.6639,153.2,0.57779,0.00024,10.93121]
[1744236555994,58.01,83301.6639,153.2,0.57779,0.00024,10.93121]
[1744236556095,58.01,83301.6639,153.2,0.57779,0.00024,10.93119]
[1744236557279,58.01,83281.7236,153.2,0.57297,0.00024,10.95418]
[1744236558903,58.01,83281.7236,153.2,0.57297,0.00024,10.95418]
[1744236559137,58.01,83281.7236,153.2,0.57297,0.00024,10.95417]
[1744236561423,57.99,83281.0857,153.2,0.57283,0.00024,10.95481]
[1744236561424,57.99,83281.0857,153.2,0.57283,0.00024,10.95481]
[1744236562285,57.99,83274.7698,153.2,0.5713,0.00024,10.96171]
[1744236564287,57.99,83264.2314,153.2,0.56874,0.00024,10.97292]
[1744236564476,57.99,83264.2314,153.2,0.56874,0.00024,10.97292]
[1744236564505,57.99,83264.2314,153.2,0.56874,0.00024,10.97292]
[1744236565288,57.99,83261.6739,153.2,0.56812,0.00024,10.97558]
[1744236566232,57.99,83261.6739,153.2,0.56812,0.00024,10.97558]
[1744236566289,57.99,83256.2774,153.2,0.56681,0.00024,10.9811]
[1744236566394,57.99,83256.2774,153.2,0.56681,0.00024,10.9811]
[1744236566415,57.99,83256.2774,153.2,0.56681,0.00024,10.9811]
[1744236567290,58.0,83249.0635,153.2,0.56505,0.00024,10.98828]
[1744236567581,58.0,83249.0635,153.2,0.56505,0.00024,10.98828]
[1744236567761,58.0,83249.0635,153.2,0.56505,0.00024,10.98828]
[1744236568195,58.0,83249.0635,153.2,0.56505,0.00024,10.98829]
[1744236568537,58.0,83249.0635,153.2,0.56505,0.00024,10.98829]
[1744236569292,58.0,83217.9269,153.2,0.55747,0.00024,11.0168]
[1744236569527,58.0,83217.9269,153.2,0.55747,0.00024,11.0168]
[1744236570293,58.0,83223.0956,153.2,0.55873,0.00024,11.01234]
[1744236571294,58.0,83229.4592,153.2,0.56032,0.00024,10.99721]
[1744236572295,58.0,83224.015,153.2,0.559,0.00024,11.00205]
[1744236574618,58.0,83223.9891,153.2,0.55899,0.00024,11.00207]
[1744236575140,58.0,83223.9891,153.2,0.55899,0.00024,11.00207]
[1744236576299,58.0,83226.487,153.2,0.5596,0.00024,10.99987]
[1744236578384,58.0,83226.6054,153.2,0.55962,0.00024,10.99977]
[1744236578392,58.0,83226.6054,153.2,0.55962,0.00024,10.99977]
[1744236579245,58.0,83226.6054,153.2,0.55962,0.00024,10.99977]
[1744236579302,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236579595,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236579654,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236579660,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236580051,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236580105,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236580149,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236580124,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236580398,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236580430,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236580476,58.0,83228.579,153.2,0.5601,0.00024,10.99801]
[1744236581304,58.01,83238.3869,153.2,0.56249,0.00024,10.98904]
[1744236581558,58.01,83238.3869,153.2,0.56249,0.00024,10.98904]
[1744236582126,58.01,83238.3869,153.2,0.56249,0.00024,10.98904]
[1744236582153,58.01,83238.3869,153.2,0.56249,0.00024,10.98905]
[1744236583306,58.01,83264.9037,153.2,0.56894,0.00024,10.96278]
[1744236588189,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236588215,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236588449,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236588670,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236588901,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236589127,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236589145,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236589421,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236589596,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236589641,58.01,83266.1319,153.2,0.56923,0.00024,10.96152]
[1744236590317,58.01,83266.2797,153.2,0.56927,0.00024,10.96135]
[1744236591318,58.01,83310.8141,153.2,0.58006,0.00024,10.91053]
[1744236591580,58.01,83310.8141,153.2,0.58006,0.00024,10.91053]
[1744236593320,58.01,83317.7393,153.2,0.58173,0.00024,10.90192]
[1744236594112,58.01,83317.7393,153.2,0.58173,0.00024,10.90192]
[1744236594315,58.01,83317.7393,153.2,0.58173,0.00024,10.90192]
[1744236594321,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236594462,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236594486,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236595157,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236595802,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236596143,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236596199,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236596286,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236597776,58.01,83324.0707,153.2,0.58325,0.00024,10.89388]
[1744236598325,58.01,83303.4325,153.2,0.57827,0.00024,10.91951]
[1744236599326,58.01,83296.2667,153.2,0.57654,0.00024,10.928]
[1744236601328,58.0,83293.4805,153.2,0.57587,0.00024,10.93123]
[1744236601929,58.0,83293.4805,153.2,0.57587,0.00024,10.93123]
[1744236602047,58.0,83293.4805,153.2,0.57587,0.00024,10.93123]
[1744236602232,58.0,83293.4805,153.2,0.57587,0.00024,10.93123]
[1744236602331,58.01,83289.3301,153.2,0.57486,0.00024,10.93604]
[1744236603331,58.01,83283.6346,153.2,0.57348,0.00024,10.94248]
[1744236604332,58.01,83290.9148,153.2,0.57525,0.00024,10.93422]
[1744236605333,58.01,83297.4567,153.2,0.57683,0.00024,10.92661]
[1744236608791,58.01,83298.1547,153.2,0.577,0.00024,10.92579]
[1744236609106,58.01,83298.1547,153.2,0.577,0.00024,10.92579]
[1744236610274,58.01,83298.1547,153.2,0.577,0.00024,10.92579]
[1744236610340,58.01,83292.4033,153.2,0.5756,0.00024,10.93255]
[1744236612342,58.02,83279.7943,153.2,0.57253,0.00024,10.94686]
[1744236613343,58.03,83282.06,153.2,0.57308,0.00024,10.94438]
[1744236614344,58.03,83284.0503,153.2,0.57355,0.00024,10.94218]
[1744236615036,58.03,83284.0503,153.2,0.57355,0.00024,10.94218]
[1744236616925,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236617005,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236617165,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236617354,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236617657,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236617711,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236617834,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236618237,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236618242,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236619095,58.04,83284.7175,153.2,0.57371,0.00024,10.94146]
[1744236620103,58.04,83309.2558,153.2,0.57964,0.00024,10.91266]
[1744236621351,58.04,83312.2068,153.2,0.58036,0.00024,10.90903]
[1744236622633,58.04,83312.2068,153.2,0.58036,0.00024,10.90903]
[1744236623124,58.04,83312.2068,153.2,0.58035,0.00024,10.90903]
[1744236624131,58.04,83315.2248,153.2,0.58108,0.00024,10.90529]
[1744236624564,58.04,83315.2248,153.2,0.58108,0.00024,10.90529]
[1744236625314,58.04,83315.2248,153.2,0.58108,0.00024,10.90529]
[1744236626361,58.04,83318.1133,153.2,0.58178,0.00024,10.90168]
[1744236627479,58.04,83318.4071,153.2,0.58185,0.00024,10.90131]
[1744236627600,58.04,83318.4071,153.2,0.58185,0.00024,10.90131]
[1744236627646,58.04,83318.4071,153.2,0.58185,0.00024,10.90131]
[1744236627708,58.04,83318.4071,153.2,0.58185,0.00024,10.90131]
[1744236628363,58.04,83328.008,153.2,0.58416,0.00024,10.88904]
[1744236629364,58.04,83334.5393,153.2,0.58573,0.00024,10.8805]
[1744236631366,58.05,83333.4435,153.2,0.58553,0.00024,10.87235]
[1744236634985,58.05,83332.9312,153.2,0.5854,0.00024,10.87306]
[1744236634995,58.05,83332.9312,153.2,0.5854,0.00024,10.87306]
[1744236636371,58.05,83336.2827,153.2,0.5862,0.00024,10.86865]
[1744236638373,58.06,83338.2531,153.2,0.58667,0.00024,10.86605]
[1744236643091,58.07,83338.4617,153.2,0.58671,0.00024,10.86583]
[1744236643091,58.07,83338.4617,153.2,0.58671,0.00024,10.86583]
[1744236643925,58.07,83338.5487,153.2,0.58673,0.00024,10.86573]
[1744236644348,58.07,83338.5487,153.2,0.58673,0.00024,10.86573]
[1744236644891,58.07,83338.2889,153.2,0.58666,0.00024,10.86609]
[1744236646837,58.07,83338.1181,153.2,0.58662,0.00024,10.86635]
[1744236647382,58.07,83333.8172,153.2,0.58558,0.00024,10.87208]
[1744236650385,58.08,83330.3096,153.2,0.58473,0.00024,10.87671]
[1744236650835,58.08,83330.3096,153.2,0.58473,0.00024,10.87671]
[1744236650891,58.08,83330.3096,153.2,0.58473,0.00024,10.87671]
[1744236652327,58.08,83332.8598,153.2,0.58534,0.00024,10.87339]
[1744236654341,58.08,83337.0195,153.2,0.58633,0.00024,10.86792]
[1744236655390,58.09,83339.5514,153.2,0.58694,0.00024,10.86455]
[1744236660435,58.1,83340.1757,153.2,0.58708,0.00024,10.86379]
[1744236660447,58.1,83340.1757,153.2,0.58708,0.00024,10.86379]
[1744236663403,58.1,83350.9048,153.2,0.58964,0.00024,10.8492]
[1744236664727,58.1,83350.9048,153.2,0.58964,0.00024,10.8492]
[1744236665084,58.1,83350.9048,153.2,0.58964,0.00024,10.8492]
[1744236665087,58.1,83350.9048,153.2,0.58964,0.00024,10.8492]
[1744236665439,58.11,83350.9048,153.2,0.58964,0.00024,10.84923]
[1744236666406,58.11,83347.8913,153.2,0.58891,0.00024,10.85343]
[1744236667407,58.11,83345.3031,153.2,0.58828,0.00024,10.857]
[1744236672412,58.13,83345.7893,153.2,0.58839,0.00024,10.85643]
[1744236677411,58.13,83346.0112,153.2,0.58843,0.00024,10.85621]
[1744236677417,58.14,83343.4246,153.2,0.5878,0.00024,10.85974]
[1744236679678,58.14,83342.8048,153.2,0.58765,0.00024,10.8606]
[1744236679961,58.14,83342.8048,153.2,0.58765,0.00024,10.8606]
[1744236683450,58.15,83345.4906,153.2,0.58828,0.00024,10.85703]
[1744236683526,58.15,83345.4906,153.2,0.58828,0.00024,10.85703]
[1744236684424,58.15,83348.641,153.2,0.58903,0.00024,10.85275]
[1744236686426,58.16,83350.5472,153.2,0.58948,0.00024,10.85017]
[1744236687962,58.16,83350.5472,153.2,0.58948,0.00024,10.85017]
[1744236691431,58.17,83348.327,153.2,0.589,0.00024,10.8437]
[1744236693455,58.18,83348.1871,153.2,0.58896,0.00024,10.84393]
[1744236694434,58.18,83346.8281,153.2,0.58863,0.00024,10.84581]
[1744236695033,58.18,83346.8281,153.2,0.58863,0.00024,10.84581]
[1744236695290,58.18,83346.8281,153.2,0.58863,0.00024,10.84581]
[1744236696038,58.18,83346.8281,153.2,0.58863,0.00024,10.84581]
[1744236696436,58.18,83338.8719,153.2,0.58672,0.00024,10.8566]
[1744236697437,58.18,83336.1132,153.2,0.58605,0.00024,10.86028]
[1744236702442,58.19,83339.053,153.2,0.58675,0.00024,10.85641]
[1744236704304,58.19,83339.421,153.2,0.58684,0.00024,10.85593]
[1744236704396,58.19,83339.421,153.2,0.58684,0.00024,10.85593]
[1744236704405,58.19,83339.421,153.2,0.58684,0.00024,10.85593]
[1744236704692,58.19,83339.421,153.2,0.58684,0.00024,10.85593]
[1744236704728,58.19,83339.421,153.2,0.58684,0.00024,10.85593]
[1744236704796,58.19,83339.421,153.2,0.58684,0.00024,10.85593]
[1744236704959,58.19,83339.421,153.2,0.58684,0.00024,10.85593]
[1744236705445,58.19,83342.1043,153.2,0.58748,0.00024,10.85234]
[1744236705487,58.19,83342.1043,153.2,0.58748,0.00024,10.85234]
[1744236705843,58.19,83342.1043,153.2,0.58748,0.00024,10.85234]
[1744236705847,58.19,83342.1043,153.2,0.58748,0.00024,10.85234]
[1744236706733,58.19,83342.1043,153.2,0.58748,0.00024,10.85234]
[1744236706797,58.19,83342.1043,153.2,0.58748,0.00024,10.85234]
[1744236708720,58.2,83361.9452,153.2,0.59222,0.00024,10.82491]
[1744236710451,58.21,83375.098,153.2,0.59535,0.00024,10.80591]
[1744236713130,58.22,83374.2771,153.2,0.59514,0.00024,10.80719]
[1744236713195,58.22,83374.2771,153.2,0.59514,0.00024,10.80719]
[1744236713890,58.22,83374.2771,153.2,0.59514,0.00024,10.80719]
[1744236714455,58.23,83368.9405,153.2,0.59385,0.00024,10.81508]
[1744236715240,58.23,83368.9405,153.2,0.59385,0.00024,10.81508]
[1744236715284,58.23,83368.9405,153.2,0.59385,0.00024,10.81508]
[1744236716198,58.23,83368.9405,153.2,0.59385,0.00024,10.81508]
[1744236716202,58.23,83368.9405,153.2,0.59385,0.00024,10.81508]
[1744236718459,58.24,83360.6985,153.2,0.59187,0.00024,10.82703]
[1744236720461,58.25,83363.3678,153.2,0.59249,0.00024,10.82329]
[1744236720804,58.25,83363.3678,153.2,0.59249,0.00024,10.82329]
[1744236720814,58.25,83363.3678,153.2,0.59249,0.00024,10.82329]
[1744236720924,58.25,83363.3678,153.2,0.59249,0.00024,10.82329]
[1744236721174,58.25,83363.3678,153.2,0.59249,0.00024,10.82329]
[1744236721298,58.25,83363.3678,153.2,0.59249,0.00024,10.82329]
[1744236722226,58.25,83363.3678,153.2,0.59249,0.00024,10.82329]
[1744236722463,58.25,83392.2638,153.2,0.59938,0.00024,10.78038]
[1744236723102,58.25,83392.2638,153.2,0.59938,0.00024,10.78038]
[1744236723176,58.25,83392.2638,153.2,0.59938,0.00024,10.78038]
[1744236723464,58.25,83398.6691,153.2,0.60091,0.00024,10.77044]
[1744236724117,58.25,83398.6691,153.2,0.60091,0.00024,10.77044]
[1744236725466,58.25,83395.3253,153.2,0.60011,0.00024,10.77568]
[1744236728469,58.25,83386.52,153.2,0.59801,0.00024,10.78923]
[1744236732473,58.26,83374.4547,153.2,0.59512,0.00024,10.80736]
[1744236732790,58.26,83374.4547,153.2,0.59512,0.00024,10.80736]
[1744236733232,58.26,83374.4547,153.2,0.59512,0.00024,10.80736]
[1744236733801,58.26,83374.4547,153.2,0.59512,0.00024,10.80736]
[1744236734101,58.26,83374.4547,153.2,0.59512,0.00024,10.80736]
[1744236734148,58.26,83374.4547,153.2,0.59512,0.00024,10.80736]
[1744236734236,58.26,83374.4547,153.2,0.59512,0.00024,10.80736]
[1744236734475,58.27,83367.7919,153.2,0.59352,0.00024,10.81715]
[1744236735446,58.27,83367.7919,153.2,0.59352,0.00024,10.81715]
[1744236735476,58.27,83370.4561,153.2,0.59415,0.00024,10.81333]
[1744236735727,58.27,83370.4561,153.2,0.59415,0.00024,10.81333]
[1744236735735,58.27,83370.4561,153.2,0.59415,0.00024,10.81333]
[1744236735749,58.27,83370.4561,153.2,0.59415,0.00024,10.81333]
[1744236736477,58.27,83372.6367,153.2,0.59467,0.00024,10.81015]
[1744236737478,58.28,83387.6144,153.2,0.59823,0.00024,10.7878]
[1744236740185,58.28,83387.6144,153.2,0.59823,0.00024,10.78782]
[1744236740482,58.28,83377.5708,153.2,0.59583,0.00024,10.80298]
[1744236740628,58.28,83377.5708,153.2,0.59583,0.00024,10.80298]
[1744236740981,58.28,83377.5708,153.2,0.59583,0.00024,10.80298]
[1744236741483,58.29,83369.2479,153.2,0.59384,0.00024,10.81522]
[1744236746490,58.31,83367.7481,153.2,0.59345,0.00024,10.81758]
[1744236747491,58.31,83362.1228,153.2,0.59211,0.00024,10.82566]
[1744236748492,58.31,83365.2252,153.2,0.59284,0.00024,10.82127]
[1744236750494,58.32,83362.6114,153.2,0.59221,0.00024,10.82507]
[1744236750745,58.32,83362.6114,153.2,0.59221,0.00024,10.82507]
[1744236750750,58.32,83362.6114,153.2,0.59221,0.00024,10.82507]
[1744236750852,58.32,83362.6114,153.2,0.59221,0.00024,10.82507]
[1744236751026,58.32,83362.6114,153.2,0.59221,0.00024,10.82507]
[1744236751165,58.32,83362.6114,153.2,0.59221,0.00024,10.82507]
[1744236752496,58.32,83398.6666,153.2,0.60087,0.00024,10.76152]
[1744236752865,58.32,83398.6666,153.2,0.60087,0.00024,10.76152]
[1744236753497,58.32,83400.6937,153.2,0.60135,0.00024,10.75835]
[1744236755368,58.32,83402.1074,153.2,0.60169,0.00024,10.75613]
[1744236759504,58.31,83387.6697,153.2,0.59827,0.00024,10.77842]
[1744236761506,58.32,83381.1382,153.2,0.59671,0.00024,10.7883]
[1744236763508,58.31,83386.7442,153.2,0.59804,0.00024,10.77983]
[1744236764509,58.32,83379.6649,153.2,0.59635,0.00024,10.79051]
[1744236765510,58.32,83377.4401,153.2,0.59582,0.00024,10.79384]
[1744236767727,58.33,83378.7126,153.2,0.59611,0.00024,10.79201]
[1744236767915,58.33,83378.7126,153.2,0.59611,0.00024,10.79201]
[1744236767997,58.33,83378.7126,153.2,0.59611,0.00024,10.79201]
[1744236768513,58.33,83370.2074,153.2,0.59408,0.00024,10.80455]
[1744236768887,58.33,83370.2074,153.2,0.59408,0.00024,10.80455]
[1744236768995,58.33,83370.2074,153.2,0.59408,0.00024,10.80455]
[1744236770515,58.34,83375.3377,153.2,0.59529,0.00024,10.79713]
[1744236772027,58.34,83374.0101,153.2,0.59497,0.00024,10.79912]
[1744236774406,58.35,83374.4061,153.2,0.59505,0.00024,10.79861]
[1744236774538,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236774959,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236774972,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236775064,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236775129,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236775161,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236775196,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236775231,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236775243,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236775269,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236776416,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236776456,58.35,83373.7958,153.2,0.5949,0.00024,10.79953]
[1744236776517,58.35,83373.7958,153.2,0.59491,0.00024,10.79952]
[1744236776595,58.35,83373.7958,153.2,0.59491,0.00024,10.79952]
[1744236777260,58.35,83373.7958,153.2,0.59491,0.00024,10.79952]
[1744236777522,58.35,83347.7546,153.2,0.58868,0.00024,10.83639]
[1744236778685,58.35,83346.3482,153.2,0.58834,0.00024,10.83832]
[1744236778691,58.35,83346.3482,153.2,0.58834,0.00024,10.83832]
[1744236778692,58.35,83346.3482,153.2,0.58834,0.00024,10.83832]
[1744236778904,58.35,83346.3482,153.2,0.58834,0.00024,10.83832]
[1744236779215,58.35,83346.3482,153.2,0.58834,0.00024,10.83832]
[1744236779656,58.35,83346.3482,153.2,0.58834,0.00024,10.83832]
[1744236781100,58.36,83346.3482,153.2,0.58834,0.00024,10.83833]
[1744236781105,58.36,83346.3482,153.2,0.58834,0.00024,10.83833]
[1744236781526,58.36,83327.5914,153.2,0.58384,0.00024,10.86313]
[1744236783528,58.36,83314.7613,153.2,0.58076,0.00024,10.8793]
[1744236785400,58.36,83314.7613,153.2,0.58076,0.00024,10.8793]
[1744236785443,58.36,83314.7613,153.2,0.58076,0.00024,10.8793]
[1744236785909,58.36,83313.557,153.2,0.58047,0.00024,10.88078]
[1744236786196,58.36,83313.557,153.2,0.58047,0.00024,10.88078]
[1744236786528,58.36,83313.557,153.2,0.58047,0.00024,10.88078]
[1744236786531,58.36,83309.0896,153.2,0.5794,0.00024,10.88623]
[1744236787532,58.35,83294.583,153.2,0.5759,0.00024,10.90338]
[1744236788870,58.35,83295.623,153.2,0.57616,0.00024,10.90216]
[1744236789534,58.35,83299.4423,153.2,0.57708,0.00024,10.8977]
[1744236790508,58.35,83299.4423,153.2,0.57708,0.00024,10.8977]
[1744236790733,58.35,83299.4423,153.2,0.57708,0.00024,10.8977]
[1744236790795,58.35,83299.4423,153.2,0.57708,0.00024,10.8977]
[1744236791536,58.35,83307.3018,153.2,0.57898,0.00024,10.88834]
[1744236792192,58.35,83307.3018,153.2,0.57898,0.00024,10.88834]
[1744236792420,58.35,83307.3018,153.2,0.57898,0.00024,10.88834]
[1744236794548,58.35,83328.1435,153.2,0.58399,0.00024,10.86237]
[1744236796550,58.35,83325.3035,153.2,0.5833,0.00024,10.86602]
[1744236797409,58.35,83325.3035,153.2,0.5833,0.00024,10.86602]
[1744236797841,58.35,83325.3035,153.2,0.5833,0.00024,10.86602]
[1744236797902,58.35,83325.3035,153.2,0.5833,0.00024,10.86602]
[1744236798395,58.35,83325.3035,153.2,0.5833,0.00024,10.86602]
[1744236798511,58.35,83325.3035,153.2,0.5833,0.00024,10.86602]
[1744236798552,58.35,83342.3083,153.2,0.58738,0.00024,10.84375]
[1744236799206,58.35,83342.3083,153.2,0.58738,0.00024,10.84375]
[1744236799553,58.35,83357.3064,153.2,0.59096,0.00024,10.82319]
[1744236800554,58.36,83359.8396,153.2,0.59157,0.00024,10.81965]
[1744236801080,58.36,83359.8396,153.2,0.59157,0.00024,10.81965]
[1744236803569,58.36,83358.3198,153.2,0.59119,0.00024,10.82185]
[1744236803595,58.36,83358.3198,153.2,0.59119,0.00024,10.82185]
[1744236803613,58.36,83358.3198,153.2,0.59119,0.00024,10.82185]
[1744236804558,58.37,83352.9132,153.2,0.58989,0.00024,10.82944]
[1744236805559,58.37,83348.8069,153.2,0.58891,0.00024,10.83511]
[1744236806118,58.37,83348.8069,153.2,0.58891,0.00024,10.83511]
[1744236806560,58.37,83346.7372,153.2,0.58841,0.00024,10.83795]
[1744236809090,58.38,83347.7874,153.2,0.58866,0.00024,10.83656]
[1744236810516,58.38,83347.1553,153.2,0.5885,0.00024,10.83744]
[1744236811565,58.38,83342.0926,153.2,0.58735,0.00024,10.83464]
[1744236813567,58.38,83333.1193,153.2,0.5852,0.00024,10.84654]
[1744236815570,58.38,83320.7014,153.2,0.58222,0.00024,10.86247]
[1744236817251,58.38,83320.6688,153.2,0.58221,0.00024,10.86251]
[1744236817572,58.38,83325.1101,153.2,0.58327,0.00024,10.85689]
[1744236818239,58.38,83325.1101,153.2,0.58327,0.00024,10.85689]
[1744236818573,58.39,83322.5078,153.2,0.58265,0.00024,10.8602]
[1744236819574,58.39,83320.4889,153.2,0.58216,0.00024,10.86274]
[1744236820201,58.39,83320.4889,153.2,0.58216,0.00024,10.86274]
[1744236820556,58.39,83320.4889,153.2,0.58216,0.00024,10.86274]
[1744236820569,58.39,83320.4889,153.2,0.58216,0.00024,10.86274]
[1744236821031,58.39,83320.4889,153.2,0.58216,0.00024,10.86274]
[1744236821396,58.39,83320.4889,153.2,0.58216,0.00024,10.86274]
[1744236822288,58.39,83320.4889,153.2,0.58216,0.00024,10.86275]
[1744236822345,58.39,83320.4889,153.2,0.58216,0.00024,10.86275]
[1744236823578,58.38,83307.1941,153.2,0.57897,0.00024,10.87905]
[1744236824579,58.38,83309.0854,153.2,0.57943,0.00024,10.87676]
[1744236825266,58.38,83309.0854,153.2,0.57943,0.00024,10.87676]
[1744236825293,58.38,83309.0854,153.2,0.57943,0.00024,10.87676]
[1744236827379,58.38,83309.287,153.2,0.57948,0.00024,10.87651]
[1744236827583,58.37,83312.3443,153.2,0.58022,0.00024,10.87278]
[1744236827754,58.37,83312.3443,153.2,0.58022,0.00024,10.87278]
[1744236829573,58.37,83315.482,153.2,0.58097,0.00024,10.86891]
[1744236830271,58.37,83315.482,153.2,0.58097,0.00024,10.86891]
[1744236832454,58.37,83314.6696,153.2,0.58078,0.00024,10.86991]
[1744236832537,58.37,83314.6696,153.2,0.58078,0.00024,10.86991]
[1744236833590,58.37,83316.9847,153.2,0.58134,0.00024,10.86704]
[1744236833795,58.37,83316.9847,153.2,0.58134,0.00024,10.86704]
[1744236833874,58.37,83316.9847,153.2,0.58134,0.00024,10.86704]
[1744236834591,58.37,83309.1508,153.2,0.57945,0.00024,10.87666]
[1744236836637,58.37,83307.3483,153.2,0.57902,0.00024,10.87883]
[1744236837594,58.37,83296.0943,153.2,0.57631,0.00024,10.89212]
[1744236838595,58.37,83292.208,153.2,0.57537,0.00024,10.89659]
[1744236838700,58.37,83292.208,153.2,0.57537,0.00024,10.89659]
[1744236839596,58.37,83291.4783,153.2,0.5752,0.00024,10.89741]
[1744236841933,58.36,83293.0086,153.2,0.57557,0.00024,10.89564]
[1744236842258,58.36,83293.0086,153.2,0.57557,0.00024,10.89564]
[1744236842272,58.36,83293.0086,153.2,0.57557,0.00024,10.89564]
[1744236842321,58.36,83293.0086,153.2,0.57557,0.00024,10.89564]
[1744236842398,58.36,83293.0086,153.2,0.57557,0.00024,10.89564]
[1744236842400,58.36,83293.0086,153.2,0.57557,0.00024,10.89564]
[1744236842560,58.36,83293.0086,153.2,0.57557,0.00024,10.89564]
[1744236843600,58.34,83290.5356,153.2,0.575,0.00024,10.89836]
[1744236844591,58.34,83290.5356,153.2,0.575,0.00024,10.89836]
[1744236845602,58.35,83260.9449,153.2,0.56783,0.00024,10.93033]
[1744236846603,58.35,83256.0216,153.2,0.56664,0.00024,10.93531]
[1744236848605,58.35,83251.8172,153.2,0.56561,0.00024,10.9395]
[1744236849606,58.35,83257.5969,153.2,0.56701,0.00024,10.93376]
[1744236849995,58.35,83257.5969,153.2,0.56701,0.00024,10.93376]
[1744236850024,58.35,83257.5969,153.2,0.56701,0.00024,10.93376]
[1744236850195,58.35,83257.5969,153.2,0.56701,0.00024,10.93376]
[1744236850287,58.35,83257.5969,153.2,0.56701,0.00024,10.93376]
[1744236850607,58.35,83263.1065,153.2,0.56836,0.00024,10.92812]
[1744236851608,58.34,83271.7949,153.2,0.57047,0.00024,10.919]
[1744236851887,58.34,83271.7949,153.2,0.57047,0.00024,10.919]
[1744236852012,58.34,83271.7949,153.2,0.57047,0.00024,10.919]
[1744236852614,58.34,83275.9121,153.2,0.57146,0.00024,10.91458]
[1744236852721,58.34,83275.9121,153.2,0.57146,0.00024,10.91458]
[1744236853610,58.34,83279.2631,153.2,0.57227,0.00024,10.91094]
[1744236856613,58.34,83281.706,153.2,0.57287,0.00024,10.90825]
[1744236859582,58.34,83279.8733,153.2,0.57242,0.00024,10.91026]
[1744236859992,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236859995,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236860287,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236860396,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236860575,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236860600,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236860699,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236861376,58.34,83278.6454,153.2,0.57213,0.00024,10.9116]
[1744236861619,58.34,83263.0055,153.2,0.56834,0.00024,10.92819]
[1744236862620,58.34,83256.014,153.2,0.56664,0.00024,10.93529]
[1744236863621,58.34,83259.1346,153.2,0.5674,0.00024,10.93215]
[1744236865734,58.35,83258.3427,153.2,0.5672,0.00024,10.93297]
[1744236868057,58.35,83255.0169,153.2,0.56639,0.00024,10.93632]
[1744236870275,58.35,83256.9783,153.2,0.56686,0.00024,10.93438]
[1744236871331,58.36,83258.3843,153.2,0.5672,0.00024,10.93297]
[1744236871634,58.36,83256.1088,153.2,0.5667,0.00024,10.9257]
[1744236873631,58.36,83258.7319,153.2,0.56733,0.00024,10.92307]
[1744236874146,58.36,83258.7319,153.2,0.56733,0.00024,10.92307]
[1744236874156,58.36,83258.7319,153.2,0.56733,0.00024,10.92307]
[1744236874639,58.36,83266.1274,153.2,0.56913,0.00024,10.91545]
[1744236875633,58.35,83268.2759,153.2,0.56966,0.00024,10.91317]
[1744236877976,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236878031,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236878198,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236878273,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236878325,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236878396,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236878433,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236878669,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236879374,58.34,83268.4403,153.2,0.56971,0.00024,10.91294]
[1744236879843,58.33,83268.4403,153.2,0.56972,0.00024,10.91292]
[1744236880025,58.33,83268.4403,153.2,0.56972,0.00024,10.91292]
[1744236880128,58.33,83268.4403,153.2,0.56972,0.00024,10.91291]
[1744236880654,58.33,83268.4403,153.2,0.56972,0.00024,10.91291]
[1744236881569,58.33,83268.4403,153.2,0.56972,0.00024,10.91291]
[1744236881639,58.33,83283.2972,153.2,0.57332,0.00024,10.89681]
[1744236882640,58.32,83277.1692,153.2,0.57184,0.00024,10.90354]
[1744236884740,58.32,83278.1891,153.2,0.57209,0.00024,10.90241]
[1744236885643,58.32,83281.6314,153.2,0.57293,0.00024,10.89862]
[1744236890648,58.31,83283.0679,153.2,0.57328,0.00024,10.89698]
[1744236893658,58.3,83287.2623,153.2,0.57431,0.00024,10.89224]
[1744236896361,58.3,83288.0035,153.2,0.57449,0.00024,10.89138]
[1744236896557,58.3,83288.0035,153.2,0.57449,0.00024,10.89138]
[1744236896581,58.3,83288.0035,153.2,0.57449,0.00024,10.89138]
[1744236897655,58.29,83277.2185,153.2,0.57189,0.00024,10.90331]
[1744236898656,58.29,83272.7587,153.2,0.57081,0.00024,10.9081]
[1744236900408,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236900527,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236900640,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236900703,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236900630,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236900950,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236901066,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236901201,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236901225,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236901395,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236901534,58.28,83272.713,153.2,0.57081,0.00024,10.90812]
[1744236901728,58.28,83272.713,153.2,0.57081,0.00024,10.9081]
[1744236903085,58.27,83281.5955,153.2,0.57297,0.00024,10.8984]
[1744236904092,58.27,83292.2309,153.2,0.57554,0.00024,10.88639]
[1744236905099,58.27,83303.4104,153.2,0.57825,0.00024,10.87328]
[1744236908237,58.27,83302.5829,153.2,0.57805,0.00024,10.87425]
[1744236909022,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236909028,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236909713,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236909725,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236909850,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236910865,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236910896,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236910953,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236910996,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236911516,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236911565,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236911573,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236911596,58.27,83302.251,153.2,0.57797,0.00024,10.87463]
[1744236911672,58.27,83339.0432,153.2,0.58684,0.00024,10.82812]
[1744236913287,58.27,83339.0432,153.2,0.58684,0.00024,10.82812]
[1744236915033,58.27,83339.8861,153.2,0.58704,0.00024,10.82701]
[1744236915295,58.27,83339.8861,153.2,0.58704,0.00024,10.82701]
[1744236915984,58.27,83339.8861,153.2,0.58704,0.00024,10.82702]
[1744236916707,58.27,83339.8861,153.2,0.58704,0.00024,10.82704]
[1744236917559,58.27,83339.8861,153.2,0.58704,0.00024,10.82704]
[1744236918542,58.27,83339.8861,153.2,0.58704,0.00024,10.82705]
[1744236918580,58.27,83339.8861,153.2,0.58704,0.00024,10.82705]
[1744236918597,58.27,83339.8861,153.2,0.58704,0.00024,10.82705]
[1744236918852,58.27,83339.8861,153.2,0.58703,0.00024,10.82706]
[1744236921331,58.28,83339.8861,153.2,0.58703,0.00024,10.82708]
[1744236921374,58.28,83339.8861,153.2,0.58703,0.00024,10.82708]
[1744236922224,58.27,83339.8861,153.2,0.58704,0.00024,10.82702]
[1744236924240,58.27,83390.0017,153.2,0.59905,0.00024,10.75492]
[1744236925247,58.27,83395.5532,153.2,0.60037,0.00024,10.74634]
[1744236926338,58.27,83395.5532,153.2,0.60037,0.00024,10.74634]
[1744236927261,58.27,83387.5984,153.2,0.59847,0.00024,10.75859]
[1744236928269,58.26,83380.2143,153.2,0.59671,0.00024,10.76973]
[1744236930310,58.26,83380.4499,153.2,0.59677,0.00024,10.76937]
[1744236931289,58.27,83375.374,153.2,0.59562,0.00024,10.7673]
[1744236932296,58.27,83365.6875,153.2,0.5933,0.00024,10.78149]
[1744236934310,58.28,83360.4531,153.2,0.59203,0.00024,10.78905]
[1744236936324,58.29,83356.5606,153.2,0.59109,0.00024,10.79461]
[1744236937331,58.29,83352.7245,153.2,0.59016,0.00024,10.80001]
[1744236938338,58.29,83354.8562,153.2,0.59067,0.00024,10.79706]
[1744236940352,58.3,83352.4023,153.2,0.59007,0.00024,10.80053]
[1744236940929,58.3,83352.4023,153.2,0.59007,0.00024,10.80053]
[1744236943373,58.31,83356.8692,153.2,0.59113,0.00024,10.79437]
[1744236945387,58.31,83354.8131,153.2,0.59063,0.00024,10.7973]
[1744236946394,58.32,83357.9524,153.2,0.59138,0.00024,10.79291]
[1744236949415,58.32,83359.7762,153.2,0.59181,0.00024,10.79039]
[1744236950422,58.32,83357.0636,153.2,0.59116,0.00024,10.79423]
[1744236952436,58.33,83354.0681,153.2,0.59043,0.00024,10.79848]
[1744236955457,58.34,83356.3567,153.2,0.59097,0.00024,10.79537]
[1744236957471,58.35,83358.9149,153.2,0.59157,0.00024,10.79183]
[1744236958478,58.35,83356.5007,153.2,0.59099,0.00024,10.79525]
[1744236959303,58.35,83356.5007,153.2,0.59099,0.00024,10.79525]
[1744236959356,58.35,83356.5007,153.2,0.59099,0.00024,10.79525]
[1744236959393,58.35,83356.5007,153.2,0.59099,0.00024,10.79525]
[1744236959411,58.35,83356.5007,153.2,0.59099,0.00024,10.79525]
[1744236959574,58.35,83356.5007,153.2,0.59099,0.00024,10.79525]
[1744236959596,58.35,83356.5007,153.2,0.59099,0.00024,10.79525]
[1744236960494,58.35,83353.0507,153.2,0.59016,0.00024,10.80009]
[1744236960800,58.35,83353.0507,153.2,0.59016,0.00024,10.80009]
[1744236961161,58.35,83353.0507,153.2,0.59016,0.00024,10.80009]
[1744236962722,58.35,83353.0507,153.2,0.59015,0.00024,10.8001]
[1744236962725,58.35,83342.9197,153.2,0.58772,0.00024,10.81397]
[1744236963024,58.35,83342.9197,153.2,0.58772,0.00024,10.81397]
[1744236966033,58.36,83344.6538,153.2,0.58814,0.00024,10.81164]
[1744236966077,58.36,83344.6538,153.2,0.58814,0.00024,10.81164]
[1744236968550,58.36,83349.7161,153.2,0.58935,0.00024,10.80477]
[1744236969557,58.36,83353.4015,153.2,0.59022,0.00024,10.7997]
[1744236971571,58.37,83358.4549,153.2,0.59143,0.00024,10.79266]
[1744236972940,58.37,83358.4549,153.2,0.59143,0.00024,10.79268]
[1744236973012,58.37,83358.4549,153.2,0.59143,0.00024,10.79268]
[1744236973935,58.37,83358.4549,153.2,0.59143,0.00024,10.79268]
[1744236974593,58.37,83358.4549,153.2,0.59143,0.00024,10.79265]
[1744236974815,58.37,83358.4549,153.2,0.59143,0.00024,10.79265]
[1744236976607,58.36,83389.4571,153.2,0.59884,0.00024,10.74707]
[1744236976832,58.36,83389.4571,153.2,0.59884,0.00024,10.74707]
[1744236979628,58.38,83362.9024,153.2,0.59248,0.00024,10.78643]
[1744236981601,58.38,83362.9394,153.2,0.59249,0.00024,10.78641]
[1744236981968,58.38,83362.9394,153.2,0.59248,0.00024,10.78644]
[1744236982003,58.38,83362.9394,153.2,0.59248,0.00024,10.78644]
[1744236982212,58.38,83362.9394,153.2,0.59248,0.00024,10.78644]
[1744236982231,58.38,83362.9394,153.2,0.59248,0.00024,10.78644]
[1744236983658,58.39,83357.4907,153.2,0.59117,0.00024,10.79419]
[1744236984737,58.39,83357.4907,153.2,0.59117,0.00024,10.79419]
[1744236984749,58.39,83336.1135,153.2,0.58604,0.00024,10.82333]
[1744236984797,58.39,83336.1135,153.2,0.58604,0.00024,10.82333]
[1744236984803,58.39,83336.1135,153.2,0.58604,0.00024,10.82333]
[1744236984972,58.39,83336.1135,153.2,0.58604,0.00024,10.82333]
[1744236987686,58.39,83350.0861,153.2,0.58939,0.00024,10.80456]
[1744236988693,58.4,83356.373,153.2,0.59089,0.00024,10.79586]
[1744236989700,58.4,83359.404,153.2,0.59161,0.00024,10.79163]
[1744236990106,58.4,83359.404,153.2,0.59161,0.00024,10.79163]
[1744236995742,58.54,83361.4371,153.2,0.59196,0.00024,10.78037]
[1744236998763,58.64,83359.0044,153.2,0.59125,0.00024,10.78461]
[1744236999766,58.64,83355.0051,153.2,0.5903,0.00024,10.7902]
[1744237002769,58.65,83353.1515,153.2,0.58984,0.00024,10.79283]
[1744237005772,58.65,83350.9804,153.2,0.58932,0.00024,10.79587]
[1744237010777,58.66,83350.9304,153.2,0.58929,0.00024,10.79603]
[1744237015782,58.68,83351.0046,153.2,0.58929,0.00024,10.79603]
[1744237020341,58.69,83351.372,153.2,0.58937,0.00024,10.7956]
[1744237020371,58.69,83351.372,153.2,0.58937,0.00024,10.7956]
[1744237021023,58.69,83352.3279,153.2,0.58959,0.00024,10.79431]
[1744237021388,58.69,83352.3279,153.2,0.58959,0.00024,10.79431]
[1744237021391,58.69,83352.3279,153.2,0.58959,0.00024,10.7943]
[1744237022789,58.68,83379.696,153.2,0.59612,0.00024,10.75526]
[1744237023790,58.68,83382.4241,153.2,0.59677,0.00024,10.75121]
[1744237025792,58.68,83385.632,153.2,0.59754,0.00024,10.74639]
[1744237027794,58.67,83387.3811,153.2,0.59795,0.00024,10.74375]
[1744237028795,58.67,83383.0555,153.2,0.59693,0.00024,10.75022]
[1744237030714,58.67,83382.6686,153.3,0.59684,0.00024,10.7508]
[1744237030797,58.67,83382.6686,153.3,0.59684,0.00024,10.75079]
[1744237030985,58.67,83382.6686,153.3,0.59684,0.00024,10.75079]
[1744237031012,58.67,83382.6686,153.3,0.59684,0.00024,10.75079]
[1744237031695,58.67,83382.6686,153.3,0.59684,0.00024,10.75079]
[1744237031748,58.67,83382.6686,153.3,0.59684,0.00024,10.75079]
[1744237031799,58.67,83383.8051,153.3,0.59711,0.00024,10.74907]
[1744237032077,58.67,83383.8051,153.3,0.59711,0.00024,10.74907]
[1744237032151,58.67,83383.8051,153.3,0.59711,0.00024,10.74907]
[1744237032211,58.67,83383.8051,153.3,0.59711,0.00024,10.74907]
[1744237032251,58.67,83383.8051,153.3,0.59711,0.00024,10.74907]
[1744237032309,58.67,83383.8051,153.3,0.59711,0.00024,10.74905]
[1744237033379,58.67,83383.8051,153.3,0.59711,0.00024,10.74905]
[1744237034802,58.67,83405.7913,153.3,0.60233,0.00024,10.71526]
[1744237035805,58.66,83398.4927,153.3,0.60061,0.00024,10.72665]
[1744237036805,58.67,83394.4409,153.3,0.59964,0.00024,10.73292]
[1744237037338,58.67,83394.4409,153.3,0.59964,0.00024,10.73292]
[1744237037439,58.67,83394.4409,153.3,0.59964,0.00024,10.73292]
[1744237037461,58.67,83394.4409,153.3,0.59964,0.00024,10.73292]
[1744237037502,58.67,83394.4409,153.3,0.59964,0.00024,10.73292]
[1744237037595,58.67,83394.4409,153.3,0.59964,0.00024,10.73292]
[1744237037754,58.67,83394.4409,153.3,0.59964,0.00024,10.73292]
[1744237037829,58.67,83394.4409,153.3,0.59964,0.00024,10.73295]
[1744237038807,58.67,83367.8345,153.3,0.59331,0.00024,10.77244]
[1744237039127,58.67,83367.8345,153.3,0.59331,0.00024,10.77244]
[1744237039195,58.67,83367.8345,153.3,0.59331,0.00024,10.77244]
[1744237039228,58.67,83367.8345,153.3,0.59331,0.00024,10.77247]
[1744237040809,58.68,83356.0743,153.3,0.5905,0.00024,10.78906]
[1744237041375,58.68,83356.0743,153.3,0.5905,0.00024,10.78906]
[1744237042195,58.68,83356.0743,153.3,0.59049,0.00024,10.78909]
[1744237042411,58.68,83356.0743,153.3,0.59049,0.00024,10.78909]
[1744237042594,58.68,83356.0743,153.3,0.59049,0.00024,10.78909]
[1744237042662,58.68,83356.0743,153.3,0.59049,0.00024,10.78909]
[1744237043653,58.68,83356.0743,153.3,0.59049,0.00024,10.78911]
[1744237044394,58.69,83356.0743,153.3,0.59049,0.00024,10.78914]
[1744237044613,58.69,83356.0743,153.3,0.59049,0.00024,10.78914]
[1744237045821,58.69,83356.0743,153.3,0.59048,0.00024,10.78917]
[1744237045824,58.69,83356.0743,153.3,0.59048,0.00024,10.78917]
[1744237045814,58.69,83368.6883,153.3,0.59348,0.00024,10.77141]
[1744237046815,58.7,83361.4502,153.3,0.59175,0.00024,10.78172]
[1744237047816,58.7,83366.0028,153.3,0.59283,0.00024,10.77531]
[1744237048817,58.7,83369.6808,153.3,0.5937,0.00024,10.77008]
[1744237052821,58.72,83367.9794,153.3,0.59335,0.00024,10.76294]
[1744237053822,58.72,83372.7663,153.3,0.59449,0.00024,10.75609]
[1744237058827,58.74,83379.6245,153.3,0.59609,0.00024,10.74625]
[1744237062205,58.76,83381.9461,153.3,0.59662,0.00024,10.74296]
[1744237063627,58.76,83381.9461,153.3,0.59662,0.00024,10.74296]
[1744237063639,58.76,83381.9461,153.3,0.59662,0.00024,10.74296]
[1744237063766,58.76,83381.9461,153.3,0.59662,0.00024,10.74296]
[1744237063818,58.76,83381.9461,153.3,0.59661,0.00024,10.74299]
[1744237063916,58.76,83381.9461,153.3,0.59661,0.00024,10.74299]
[1744237063995,58.76,83381.9461,153.3,0.59661,0.00024,10.74299]
[1744237065227,58.75,83381.4794,153.3,0.59651,0.00024,10.74363]
[1744237066234,58.75,83398.4327,153.3,0.60053,0.00024,10.71796]
[1744237067241,58.75,83406.4117,153.3,0.60242,0.00024,10.70549]
[1744237072276,58.74,83409.3802,153.3,0.60314,0.00024,10.70072]
[1744237073849,58.74,83411.2192,153.3,0.60357,0.00024,10.69778]
[1744237075895,58.74,83411.2192,153.5,0.60358,0.00024,10.69776]
[1744237075970,58.74,83411.2192,153.5,0.60358,0.00024,10.69776]
[1744237076036,58.74,83411.2192,153.5,0.60358,0.00024,10.69776]
[1744237076178,58.74,83411.2192,153.5,0.60358,0.00024,10.69776]
[1744237076828,58.74,83411.2192,153.5,0.60358,0.00024,10.69776]
[1744237076846,58.74,83409.7315,153.5,0.60322,0.00024,10.70013]
[1744237077154,58.74,83409.7315,153.5,0.60322,0.00024,10.70013]
[1744237077229,58.74,83409.7315,153.5,0.60322,0.00024,10.70013]
[1744237077248,58.74,83409.7315,153.5,0.60322,0.00024,10.70013]
[1744237077847,58.74,83425.4478,153.5,0.60694,0.00024,10.67467]
[1744237078848,58.74,83435.3582,153.5,0.60927,0.00024,10.65817]
[1744237078993,58.74,83435.3582,153.5,0.60927,0.00024,10.65817]
[1744237078997,58.74,83435.3582,153.5,0.60927,0.00024,10.65817]
[1744237079315,58.74,83435.3582,153.5,0.60927,0.00024,10.65817]
[1744237079465,58.74,83435.3582,153.5,0.60927,0.00024,10.65817]
[1744237079927,58.74,83435.3582,153.5,0.60927,0.00024,10.65817]
[1744237080834,58.74,83435.3582,153.5,0.60927,0.00024,10.65817]
[1744237080850,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237080867,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237080934,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081023,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081175,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081275,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081291,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081358,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081608,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081795,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237081654,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237082397,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237082463,58.74,83409.9441,153.5,0.60328,0.00024,10.69972]
[1744237082574,58.73,83409.9441,153.5,0.60328,0.00024,10.69971]
[1744237082904,58.73,83409.9441,153.5,0.60328,0.00024,10.69971]
[1744237083659,58.73,83409.9441,153.5,0.60329,0.00024,10.6997]
[1744237085038,58.73,83409.9441,153.5,0.60328,0.00024,10.69971]
[1744237085855,58.74,83447.0168,153.5,0.61202,0.00023,10.6382]
[1744237085979,58.74,83447.0168,153.5,0.61202,0.00023,10.6382]
[1744237086009,58.74,83447.0168,153.5,0.61202,0.00023,10.6382]
[1744237086618,58.74,83447.0168,153.5,0.61202,0.00023,10.6382]
[1744237087857,58.74,83455.4422,153.5,0.61399,0.00023,10.62356]
[1744237088858,58.74,83453.103,153.5,0.61344,0.00023,10.6277]
[1744237089784,58.74,83453.103,153.5,0.61344,0.00023,10.6277]
[1744237089859,58.74,83447.6312,153.5,0.61215,0.00023,10.63725]
[1744237091161,58.75,83448.4795,153.5,0.61235,0.00023,10.6358]
[1744237091861,58.75,83454.9223,153.5,0.61385,0.00023,10.62459]
[1744237092862,58.75,83452.9103,153.5,0.61338,0.00023,10.62815]
[1744237095595,58.76,83454.0302,153.5,0.61363,0.00023,10.62625]
[1744237096089,58.76,83454.0302,153.5,0.61363,0.00023,10.62628]
[1744237096564,58.76,83454.0302,153.5,0.61363,0.00023,10.62628]
[1744237096571,58.76,83454.0302,153.5,0.61363,0.00023,10.62628]
[1744237097794,58.76,83454.0302,153.5,0.61363,0.00023,10.62631]
[1744237097867,58.76,83446.2309,153.5,0.61179,0.00023,10.63989]
[1744237098265,58.76,83446.2309,153.5,0.61179,0.00023,10.63989]
[1744237098344,58.76,83446.2309,153.5,0.61179,0.00023,10.63989]
[1744237098389,58.76,83446.2309,153.5,0.61179,0.00023,10.63989]
[1744237100194,58.76,83445.4907,153.5,0.61161,0.00023,10.64121]
[1744237100425,58.76,83445.4907,153.5,0.61161,0.00023,10.64121]
[1744237102872,58.77,83442.9686,153.5,0.61101,0.00023,10.6456]
[1744237104507,58.77,83431.7428,153.5,0.60837,0.00024,10.66459]
[1744237105514,58.77,83423.189,153.5,0.60636,0.00024,10.67874]
[1744237107528,58.77,83426.1365,153.5,0.60705,0.00024,10.6739]
[1744237108535,58.77,83430.924,153.5,0.60818,0.00024,10.66596]
[1744237110549,58.77,83434.4818,153.5,0.60901,0.00024,10.66003]
[1744237111556,58.77,83437.1652,153.5,0.60973,0.00024,10.6457]
[1744237114577,58.78,83433.9846,153.5,0.60897,0.00024,10.6511]
[1744237115584,58.78,83435.839,153.5,0.60941,0.00024,10.64799]
[1744237116950,58.78,83436.5913,153.5,0.60958,0.00024,10.64673]
[1744237116995,58.78,83436.5913,153.5,0.60958,0.00024,10.64673]
[1744237117681,58.78,83436.5913,153.5,0.60958,0.00024,10.64673]
[1744237117991,58.78,83436.5913,153.5,0.60958,0.00024,10.64676]
[1744237118402,58.78,83436.5913,153.5,0.60958,0.00024,10.64676]
[1744237119319,58.77,83436.5913,153.5,0.60959,0.00024,10.64669]
[1744237119542,58.77,83436.5913,153.5,0.60959,0.00024,10.64669]
[1744237119547,58.77,83436.5913,153.5,0.60959,0.00024,10.64669]
[1744237120395,58.78,83436.5913,153.5,0.60959,0.00024,10.64673]
[1744237121626,58.78,83419.3882,153.5,0.60553,0.00024,10.67524]
[1744237122633,58.78,83429.2292,153.5,0.60785,0.00024,10.65907]
[1744237123008,58.78,83429.2292,153.5,0.60785,0.00024,10.65907]
[1744237123016,58.78,83429.2292,153.5,0.60785,0.00024,10.65907]
[1744237124236,58.78,83429.2292,153.5,0.60785,0.00024,10.65908]
[1744237124353,58.78,83429.2292,153.5,0.60785,0.00024,10.65908]
[1744237124850,58.78,83429.2292,153.5,0.60785,0.00024,10.65908]
[1744237124860,58.78,83429.2292,153.5,0.60785,0.00024,10.65908]
[1744237124894,58.78,83436.4555,153.5,0.60955,0.00024,10.64699]
[1744237125786,58.78,83436.4555,153.5,0.60955,0.00024,10.64699]
[1744237125796,58.78,83436.4555,153.5,0.60955,0.00024,10.64699]
[1744237128675,58.78,83434.0186,153.5,0.60897,0.00024,10.65113]
[1744237130689,58.78,83440.8522,153.5,0.61057,0.00024,10.6396]
[1744237132704,58.79,83438.2265,153.5,0.60995,0.00024,10.64409]
[1744237134717,58.79,83432.8022,153.5,0.60867,0.00024,10.6533]
[1744237135724,58.79,83426.5517,153.5,0.60719,0.00024,10.66372]
[1744237136802,58.79,83426.5517,153.5,0.60719,0.00024,10.66372]
[1744237136827,58.79,83426.5517,153.5,0.60719,0.00024,10.66372]
[1744237136918,58.8,83426.5517,153.5,0.60719,0.00024,10.66375]
[1744237137158,58.8,83426.5517,153.5,0.60719,0.00024,10.66375]
[1744237137738,58.79,83426.5517,153.5,0.6072,0.00024,10.66369]
[1744237137983,58.79,83426.5517,153.5,0.6072,0.00024,10.66369]
[1744237138037,58.79,83426.5517,153.5,0.6072,0.00024,10.66369]
[1744237138115,58.79,83426.5517,153.5,0.6072,0.00024,10.66369]
[1744237138682,58.79,83426.5517,153.5,0.6072,0.00024,10.66369]
[1744237139752,58.79,83411.5043,153.5,0.60365,0.00024,10.68806]
[1744237140162,58.79,83411.5043,153.5,0.60365,0.00024,10.68806]
[1744237140759,58.79,83411.5043,153.5,0.60365,0.00024,10.68809]
[1744237141506,58.79,83411.5043,153.5,0.60365,0.00024,10.68809]
[1744237142411,58.79,83411.5043,153.5,0.60364,0.00024,10.6881]
[1744237143285,58.79,83411.5043,153.5,0.60364,0.00024,10.68813]
[1744237143367,58.79,83411.5043,153.5,0.60364,0.00024,10.68813]
[1744237143500,58.79,83411.5043,153.5,0.60364,0.00024,10.68813]
[1744237144345,58.79,83411.5043,153.5,0.60364,0.00024,10.68814]
[1744237145180,58.79,83411.5043,153.5,0.60364,0.00024,10.68814]
[1744237145196,58.79,83411.5043,153.5,0.60364,0.00024,10.68814]
[1744237145940,58.79,83411.5043,153.5,0.60364,0.00024,10.68813]
[1744237147808,58.79,83416.1471,153.5,0.60474,0.00024,10.68068]
[1744237148213,58.79,83416.1471,153.5,0.60474,0.00024,10.68068]
[1744237148291,58.79,83416.1471,153.5,0.60474,0.00024,10.68068]
[1744237148595,58.79,83416.1471,153.5,0.60474,0.00024,10.68068]
[1744237148597,58.79,83416.1471,153.5,0.60474,0.00024,10.68068]
[1744237148843,58.79,83416.1471,153.5,0.60474,0.00024,10.68068]
[1744237148922,58.79,83424.7887,153.5,0.60678,0.00024,10.66661]
[1744237148998,58.79,83424.7887,153.5,0.60678,0.00024,10.66661]
[1744237149336,58.79,83424.7887,153.5,0.60678,0.00024,10.66661]
[1744237151836,58.79,83426.9998,153.5,0.6073,0.00024,10.66297]
[1744237156871,58.79,83426.6012,153.5,0.6072,0.00024,10.66365]
[1744237158885,58.8,83428.5002,153.5,0.60765,0.00024,10.66051]
[1744237160121,58.8,83428.9707,153.5,0.60776,0.00024,10.65974]
[1744237160156,58.8,83428.9707,153.5,0.60776,0.00024,10.65974]
[1744237160247,58.8,83428.9707,153.5,0.60776,0.00024,10.65974]
[1744237160321,58.8,83428.9707,153.5,0.60776,0.00024,10.65974]
[1744237160395,58.8,83428.9707,153.5,0.60776,0.00024,10.65974]
[1744237161606,58.8,83428.9707,153.5,0.60776,0.00024,10.65974]
[1744237161707,58.8,83428.9707,153.5,0.60776,0.00024,10.65974]
[1744237162913,58.8,83436.4355,153.5,0.60951,0.00024,10.64727]
[1744237164839,58.8,83437.3457,153.5,0.60972,0.00024,10.64575]
[1744237165936,58.8,83433.705,153.5,0.60887,0.00024,10.6519]
[1744237166940,58.8,83437.6189,153.5,0.60979,0.00024,10.64532]
[1744237166995,58.8,83437.6189,153.5,0.60979,0.00024,10.64532]
[1744237167118,58.8,83437.6189,153.5,0.60979,0.00024,10.64532]
[1744237167972,58.8,83436.9477,153.5,0.60963,0.00024,10.64646]
[1744237168942,58.8,83433.6608,153.5,0.60885,0.00024,10.652]
[1744237171194,58.8,83435.1617,153.5,0.6092,0.00024,10.6495]
[1744237172946,58.81,83434.178,153.5,0.60905,0.00024,10.64136]
[1744237173313,58.81,83434.178,153.5,0.60905,0.00024,10.64136]
[1744237173429,58.81,83434.178,153.5,0.60905,0.00024,10.64136]
[1744237174948,58.81,83441.5796,153.5,0.61079,0.00024,10.62885]
[1744237175368,58.81,83441.5796,153.5,0.61079,0.00024,10.62885]
[1744237175949,58.81,83448.1421,153.5,0.61233,0.00023,10.61759]
[1744237176950,58.81,83453.7221,153.5,0.61364,0.00023,10.6079]
[1744237177477,58.81,83453.7221,153.5,0.61364,0.00023,10.6079]
[1744237179953,58.82,83449.2743,153.5,0.61258,0.00023,10.61575]
[1744237180954,58.82,83444.2543,153.5,0.6114,0.00024,10.62443]
[1744237182956,58.82,83446.4561,153.5,0.61191,0.00023,10.62069]
[1744237185223,58.83,83445.8464,153.5,0.61176,0.00023,10.62179]
[1744237185242,58.83,83445.8464,153.5,0.61176,0.00023,10.62179]
[1744237185929,58.83,83445.8464,153.5,0.61176,0.00023,10.62179]
[1744237185959,58.83,83441.2093,153.5,0.61067,0.00024,10.62975]
[1744237186960,58.83,83438.5319,153.5,0.61004,0.00024,10.63431]
[1744237188962,58.83,83432.5104,153.5,0.60861,0.00024,10.6445]
[1744237189963,58.84,83430.7733,153.5,0.6082,0.00024,10.64743]
[1744237193745,58.84,83430.6995,153.5,0.60817,0.00024,10.64766]
[1744237193747,58.84,83430.6995,153.5,0.60817,0.00024,10.64766]
[1744237194664,58.85,83430.6995,153.5,0.60817,0.00024,10.64769]
[1744237194902,58.85,83430.6995,153.5,0.60817,0.00024,10.64769]
[1744237195044,58.85,83430.6995,153.5,0.60816,0.00024,10.6477]
[1744237195819,58.85,83430.6995,153.5,0.60816,0.00024,10.6477]
[1744237195981,58.85,83430.6995,153.5,0.60816,0.00024,10.6477]
[1744237196030,58.85,83430.6995,153.5,0.60816,0.00024,10.64773]
[1744237196212,58.85,83430.6995,153.5,0.60816,0.00024,10.64773]
[1744237196970,58.85,83422.4648,153.5,0.60622,0.00024,10.66132]
[1744237197971,58.85,83403.0736,153.5,0.60163,0.00024,10.69233]
[1744237199973,58.86,83406.0327,153.5,0.60232,0.00024,10.68778]
[1744237200974,58.86,83402.804,153.5,0.60155,0.00024,10.69287]
[1744237201472,58.86,83402.804,153.5,0.60155,0.00024,10.69287]
[1744237201975,58.87,83401.0068,153.5,0.60112,0.00024,10.6957]
[1744237203977,58.86,83396.5522,153.5,0.60008,0.00024,10.70245]
[1744237204978,58.85,83403.0153,153.5,0.60162,0.00024,10.69238]
[1744237208359,58.83,83402.8953,153.5,0.60162,0.00024,10.69236]
[1744237209005,58.83,83403.9353,153.5,0.60188,0.00024,10.69067]
[1744237209983,58.83,83406.3202,153.5,0.60244,0.00024,10.68693]
[1744237210516,58.83,83406.3202,153.5,0.60244,0.00024,10.68693]
[1744237210830,58.83,83406.3202,153.5,0.60244,0.00024,10.68693]
[1744237211985,58.83,83415.4795,153.5,0.60461,0.00024,10.67236]
[1744237212354,58.83,83415.4795,153.5,0.60461,0.00024,10.67236]
[1744237212623,58.83,83415.4795,153.5,0.60461,0.00024,10.67236]
[1744237212645,58.83,83415.4795,153.5,0.60461,0.00024,10.67236]
[1744237214988,58.83,83419.1594,153.5,0.60548,0.00024,10.66642]
[1744237215989,58.83,83421.4912,153.5,0.60602,0.00024,10.66263]
[1744237216074,58.83,83421.4912,153.5,0.60602,0.00024,10.66263]
[1744237220994,58.83,83424.1065,153.5,0.60664,0.00024,10.6584]
[1744237221995,58.83,83426.1369,153.5,0.60711,0.00024,10.65507]
[1744237223997,58.83,83424.0145,153.5,0.60661,0.00024,10.65856]
[1744237224998,58.83,83429.4405,153.5,0.60789,0.00024,10.64961]
[1744237225999,58.83,83431.3907,153.5,0.60835,0.00024,10.64637]
[1744237228500,58.84,83430.937,153.5,0.60824,0.00024,10.64714]
[1744237228718,58.84,83430.937,153.5,0.60824,0.00024,10.64714]
[1744237229795,58.84,83430.937,153.5,0.60824,0.00024,10.64715]
[1744237230008,58.84,83430.937,153.5,0.60824,0.00024,10.64715]
[1744237231005,58.84,83435.2898,153.5,0.60935,0.00024,10.63005]
[1744237232174,58.84,83434.0567,153.5,0.60906,0.00024,10.63213]
[1744237232208,58.84,83434.0567,153.5,0.60906,0.00024,10.63213]
[1744237232916,58.84,83434.0567,153.5,0.60906,0.00024,10.63213]
[1744237232967,58.84,83434.0567,153.5,0.60906,0.00024,10.63213]
[1744237233007,58.84,83431.3038,153.5,0.60841,0.00024,10.63675]
[1744237234008,58.84,83434.4801,153.5,0.60915,0.00024,10.63144]
[1744237237011,58.84,83436.295,153.5,0.60958,0.00024,10.62842]
[1744237237814,58.84,83436.295,153.5,0.60958,0.00024,10.62842]
[1744237240014,58.85,83439.046,153.5,0.61022,0.00024,10.62381]
[1744237241511,58.85,83438.6634,153.5,0.61013,0.00024,10.62447]
[1744237243017,58.85,83436.2923,153.5,0.60956,0.00024,10.62851]
[1744237244018,58.85,83431.8938,153.5,0.60853,0.00024,10.6359]
[1744237245019,58.85,83427.7442,153.5,0.60755,0.00024,10.64281]
[1744237246020,58.85,83434.0543,153.5,0.60903,0.00024,10.6323]
[1744237246799,58.85,83434.0543,153.5,0.60903,0.00024,10.6323]
[1744237246818,58.85,83434.0543,153.5,0.60903,0.00024,10.6323]
[1744237247021,58.85,83431.3357,153.5,0.60839,0.00024,10.63686]
[1744237248022,58.86,83428.4838,153.5,0.60771,0.00024,10.64167]
[1744237248029,58.86,83428.4838,153.5,0.60771,0.00024,10.64167]
[1744237249023,58.86,83419.7005,153.5,0.60563,0.00024,10.65613]
[1744237250024,58.86,83411.1376,153.5,0.6036,0.00024,10.66995]
[1744237251642,58.87,83412.0347,153.5,0.60381,0.00024,10.66856]
[1744237251755,58.87,83412.0347,153.5,0.60381,0.00024,10.66856]
[1744237252142,58.87,83412.0347,153.5,0.6038,0.00024,10.66859]
[1744237253027,58.87,83418.3649,153.5,0.60529,0.00024,10.65847]
[1744237256031,58.89,83412.8462,153.5,0.60397,0.00024,10.66748]
[1744237258033,58.89,83415.5964,153.5,0.60461,0.00024,10.66311]
[1744237259594,58.9,83418.585,153.5,0.60531,0.00024,10.65837]
[1744237260601,58.9,83412.2921,153.5,0.60382,0.00024,10.66851]
[1744237262946,58.9,83411.7533,153.5,0.60369,0.00024,10.6694]
[1744237263016,58.9,83411.7533,153.5,0.60369,0.00024,10.6694]
[1744237263040,58.91,83410.6703,153.5,0.60343,0.00024,10.67116]
[1744237263319,58.91,83410.6703,153.5,0.60343,0.00024,10.67116]
[1744237264040,58.9,83412.9588,153.5,0.60398,0.00024,10.66745]
[1744237266644,58.88,83404.073,153.5,0.6019,0.00024,10.68129]
[1744237267651,58.88,83401.9587,153.5,0.60141,0.00024,10.68452]
[1744237268848,58.88,83401.9587,153.5,0.60141,0.00024,10.68452]
[1744237268881,58.88,83401.9587,153.5,0.60141,0.00024,10.68452]
[1744237268983,58.88,83401.9587,153.5,0.60141,0.00024,10.68452]
[1744237269340,58.88,83401.9587,153.5,0.60141,0.00024,10.68452]
[1744237270047,58.87,83406.1706,153.5,0.60242,0.00024,10.67787]
[1744237270877,58.87,83406.1706,153.5,0.60242,0.00024,10.67787]
[1744237271682,58.87,83410.878,153.5,0.60353,0.00024,10.67044]
[1744237272847,58.87,83410.878,153.5,0.60353,0.00024,10.67044]
[1744237272877,58.87,83410.878,153.5,0.60353,0.00024,10.67044]
[1744237273001,58.87,83410.878,153.5,0.60353,0.00024,10.67044]
[1744237274052,58.87,83412.7302,153.5,0.60397,0.00024,10.66748]
[1744237275968,58.87,83412.7302,153.5,0.60397,0.00024,10.66748]
[1744237275991,58.87,83412.7302,153.5,0.60397,0.00024,10.66748]
[1744237275997,58.87,83412.7302,153.5,0.60397,0.00024,10.66748]
[1744237276007,58.87,83412.7302,153.5,0.60397,0.00024,10.66748]
[1744237276055,58.87,83422.668,153.5,0.60632,0.00024,10.65142]
[1744237276159,58.87,83422.668,153.5,0.60632,0.00024,10.65142]
[1744237277575,58.87,83422.668,153.5,0.60631,0.00024,10.65143]
[1744237277904,58.87,83422.668,153.5,0.60631,0.00024,10.65143]
[1744237278733,58.87,83413.2669,153.5,0.60409,0.00024,10.66665]
[1744237279505,58.87,83413.2669,153.5,0.60409,0.00024,10.66665]
[1744237279740,58.88,83413.2669,153.5,0.60409,0.00024,10.66669]
[1744237280747,58.87,83411.1416,153.5,0.60359,0.00024,10.67001]
[1744237282061,58.86,83406.8844,153.5,0.60259,0.00024,10.67669]
[1744237284775,58.85,83403.256,153.5,0.60176,0.00024,10.68219]
[1744237286696,58.84,83402.9176,153.5,0.60169,0.00024,10.68267]
[1744237286937,58.84,83402.9176,153.5,0.60169,0.00024,10.68267]
[1744237287034,58.84,83402.9176,153.5,0.60169,0.00024,10.68267]
[1744237287396,58.84,83402.9176,153.5,0.60169,0.00024,10.68267]
[1744237287796,58.85,83402.9176,153.5,0.60168,0.00024,10.68274]
[1744237288803,58.85,83382.3271,153.5,0.59679,0.00024,10.71413]
[1744237289994,58.85,83382.3271,153.5,0.59679,0.00024,10.71413]
[1744237290197,58.86,83382.3271,153.5,0.59678,0.00024,10.71417]
[1744237291378,58.86,83382.3271,153.5,0.59678,0.00024,10.71421]
[1744237291395,58.86,83382.3271,153.5,0.59678,0.00024,10.71421]
[1744237292423,58.86,83382.3271,153.5,0.59685,0.00024,10.70446]
[1744237294643,58.87,83382.3271,153.5,0.59684,0.00024,10.7045]
[1744237294711,58.87,83382.3271,153.5,0.59684,0.00024,10.7045]
[1744237295246,58.87,83382.3271,153.5,0.59684,0.00024,10.70452]
[1744237295952,58.87,83382.3271,153.5,0.59684,0.00024,10.70452]
[1744237296354,58.87,83382.3271,153.5,0.59684,0.00024,10.70454]
[1744237296859,58.87,83382.3271,153.5,0.59683,0.00024,10.70457]
[1744237297088,58.87,83382.3271,153.5,0.59683,0.00024,10.70457]
[1744237298471,58.88,83382.3271,153.5,0.59683,0.00024,10.70459]
[1744237299880,58.88,83348.2932,153.5,0.58871,0.00024,10.75289]
[1744237300887,58.88,83345.2848,153.5,0.58799,0.00024,10.75696]
[1744237303655,58.89,83344.7328,153.5,0.58785,0.00024,10.75773]
[1744237305581,58.89,83344.7328,153.5,0.58784,0.00024,10.75777]
[1744237305591,58.89,83344.7328,153.5,0.58784,0.00024,10.75777]
[1744237306965,58.89,83344.7328,153.5,0.58784,0.00024,10.75779]
[1744237307065,58.89,83344.7328,153.5,0.58784,0.00024,10.7578]
[1744237307869,58.89,83344.7328,153.5,0.58784,0.00024,10.7578]
[1744237307936,58.89,83344.7328,153.5,0.58785,0.00024,10.75775]
[1744237309086,58.89,83344.7328,153.5,0.58785,0.00024,10.75775]
[1744237309088,58.89,83344.162,153.5,0.58771,0.00024,10.75853]
[1744237310957,58.83,83347.3182,153.5,0.58855,0.00024,10.75376]
[1744237311964,58.82,83343.0327,153.5,0.58753,0.00024,10.75946]
[1744237314155,58.81,83341.5017,153.5,0.58718,0.00024,10.76141]
[1744237314985,58.81,83341.5017,153.5,0.58718,0.00024,10.7614]
[1744237315668,58.81,83341.5017,153.5,0.58718,0.00024,10.7614]
[1744237315775,58.81,83341.5017,153.5,0.58718,0.00024,10.7614]
[1744237316541,58.81,83341.5017,153.5,0.58718,0.00024,10.7614]
[1744237317079,58.81,83341.5017,153.5,0.58718,0.00024,10.7614]
[1744237317097,58.81,83318.8893,153.5,0.58175,0.00024,10.79048]
[1744237317283,58.81,83318.8893,153.5,0.58175,0.00024,10.79048]
[1744237318194,58.8,83318.8893,153.5,0.58176,0.00024,10.79044]
[1744237319438,58.8,83318.8893,153.5,0.58177,0.00024,10.7904]
[1744237320750,58.79,83318.8893,153.5,0.58177,0.00024,10.79038]
[1744237320764,58.79,83318.8893,153.5,0.58177,0.00024,10.79038]
[1744237320790,58.79,83318.8893,153.5,0.58177,0.00024,10.79038]
[1744237320796,58.79,83318.8893,153.5,0.58177,0.00024,10.79038]
[1744237321566,58.79,83318.8893,153.5,0.58178,0.00024,10.79035]
[1744237322129,58.79,83318.8893,153.5,0.58178,0.00024,10.79035]
[1744237323049,58.79,83318.8893,153.5,0.58177,0.00024,10.79036]
[1744237324056,58.79,83329.9576,153.5,0.58443,0.00024,10.77639]
[1744237325061,58.79,83329.9576,153.5,0.58443,0.00024,10.77639]
[1744237326070,58.8,83340.819,153.5,0.58703,0.00024,10.76223]
[1744237326114,58.8,83340.819,153.5,0.58703,0.00024,10.76223]
[1744237327442,58.8,83340.819,153.5,0.58703,0.00024,10.76225]
[1744237327754,58.8,83340.819,153.5,0.58703,0.00024,10.76225]
[1744237330098,58.81,83345.0711,153.5,0.58804,0.00024,10.75662]
[1744237330580,58.81,83345.0711,153.5,0.58804,0.00024,10.75662]
[1744237330662,58.81,83345.0711,153.5,0.58804,0.00024,10.75662]
[1744237331614,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237331640,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237331662,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237331703,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237331933,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237331996,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237332711,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237332809,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237333093,58.81,83345.0711,153.5,0.58804,0.00024,10.75663]
[1744237333112,58.81,83329.4524,153.5,0.58429,0.00024,10.77717]
[1744237333552,58.81,83329.4524,153.5,0.58429,0.00024,10.77717]
[1744237334113,58.81,83308.0321,153.5,0.57914,0.00024,10.80375]
[1744237335114,58.81,83301.3593,153.5,0.57753,0.00024,10.81166]
[1744237336115,58.81,83299.1766,153.5,0.57701,0.00024,10.81417]
[1744237337578,58.8,83299.6368,153.5,0.57713,0.00024,10.8136]
[1744237337923,58.8,83299.6368,153.5,0.57713,0.00024,10.8136]
[1744237337995,58.8,83299.6368,153.5,0.57713,0.00024,10.8136]
[1744237339111,58.8,83299.6368,153.5,0.57713,0.00024,10.8136]
[1744237339118,58.81,83284.554,153.5,0.57348,0.00024,10.83077]
[1744237339464,58.81,83284.554,153.5,0.57348,0.00024,10.83077]
[1744237339552,58.81,83284.554,153.5,0.57348,0.00024,10.83077]
[1744237339602,58.81,83284.554,153.5,0.57348,0.00024,10.83077]
[1744237339637,58.81,83284.554,153.5,0.57348,0.00024,10.83077]
[1744237339658,58.81,83284.554,153.5,0.57348,0.00024,10.83077]
[1744237339691,58.81,83284.554,153.5,0.57348,0.00024,10.83077]
[1744237340119,58.81,83274.6756,153.5,0.57109,0.00024,10.8415]
[1744237341066,58.81,83274.6756,153.5,0.57109,0.00024,10.8415]
[1744237341120,58.81,83286.1893,153.5,0.57388,0.00024,10.82896]
[1744237341243,58.81,83286.1893,153.5,0.57388,0.00024,10.82896]
[1744237342033,58.81,83286.1893,153.5,0.57388,0.00024,10.82896]
[1744237343119,58.81,83286.1893,153.5,0.57388,0.00024,10.82895]
[1744237343122,58.81,83301.399,153.5,0.57755,0.00024,10.81157]
[1744237343423,58.81,83301.399,153.5,0.57755,0.00024,10.81157]
[1744237343753,58.81,83301.399,153.5,0.57755,0.00024,10.81157]
[1744237345124,58.8,83306.0372,153.5,0.57867,0.00024,10.80608]
[1744237346125,58.8,83308.2735,153.5,0.57921,0.00024,10.8034]
[1744237347800,58.8,83307.8739,153.5,0.57911,0.00024,10.80387]
[1744237348215,58.8,83307.8739,153.5,0.57911,0.00024,10.80387]
[1744237349510,58.8,83307.8739,153.5,0.57911,0.00024,10.80387]
[1744237349598,58.8,83316.529,153.5,0.5812,0.00024,10.79335]
[1744237350242,58.8,83316.529,153.5,0.58119,0.00024,10.79335]
[1744237351177,58.8,83316.529,153.5,0.58119,0.00024,10.79335]
[1744237351186,58.8,83316.529,153.5,0.58119,0.00024,10.79335]
[1744237351249,58.8,83316.529,153.5,0.58126,0.00024,10.78367]
[1744237352256,58.8,83331.8916,153.5,0.58495,0.00024,10.76427]
[1744237354072,58.81,83331.8916,153.5,0.58494,0.00024,10.76428]
[1744237354091,58.81,83331.8916,153.5,0.58494,0.00024,10.76428]
[1744237356285,58.81,83340.5091,153.5,0.587,0.00024,10.75304]
[1744237358294,58.81,83340.9481,153.5,0.58711,0.00024,10.75247]
[1744237358299,58.82,83340.9481,153.5,0.58711,0.00024,10.75248]
[1744237358647,58.82,83340.9481,153.5,0.58711,0.00024,10.75248]
[1744237358655,58.82,83340.9481,153.5,0.58711,0.00024,10.75248]
[1744237359306,58.84,83340.9481,153.5,0.58708,0.00024,10.75265]
[1744237360313,58.84,83344.6978,153.5,0.58797,0.00024,10.74771]
[1744237361220,58.84,83344.6978,153.5,0.58797,0.00024,10.74771]
[1744237361320,58.85,83344.6978,153.5,0.58795,0.00024,10.7478]
[1744237361651,58.85,83344.6978,153.5,0.58795,0.00024,10.7478]
[1744237363622,58.87,83341.9796,153.5,0.58727,0.00024,10.75159]
[1744237364401,58.87,83341.9796,153.5,0.58727,0.00024,10.75159]
[1744237366118,58.88,83341.9796,153.5,0.58727,0.00024,10.75162]
[1744237366354,58.88,83341.9796,153.5,0.58727,0.00024,10.75162]
[1744237366355,58.88,83341.9796,153.5,0.58727,0.00024,10.75164]
[1744237367362,58.88,83347.0524,153.5,0.58848,0.00024,10.74485]
[1744237368369,58.89,83343.6269,153.5,0.58765,0.00024,10.74949]
[1744237369376,58.89,83340.4213,153.5,0.58689,0.00024,10.75375]
[1744237371391,58.91,83336.9987,153.5,0.58604,0.00024,10.75841]
[1744237372398,58.91,83333.6702,153.5,0.58524,0.00024,10.76275]
[1744237372906,58.91,83333.6702,153.5,0.58524,0.00024,10.76275]
[1744237373095,58.91,83333.6702,153.5,0.58524,0.00024,10.76275]
[1744237373143,58.91,83333.6702,153.5,0.58524,0.00024,10.76275]
[1744237373345,58.91,83333.6702,153.5,0.58524,0.00024,10.76275]
[1744237373389,58.91,83333.6702,153.5,0.58524,0.00024,10.76275]
[1744237373795,58.91,83333.6702,153.5,0.58524,0.00024,10.76276]
[1744237375628,58.91,83313.6209,153.5,0.58042,0.00024,10.78798]
[1744237378411,58.92,83313.6209,153.5,0.58042,0.00024,10.788]
[1744237378412,58.92,83313.6209,153.5,0.58042,0.00024,10.788]
[1744237378643,58.92,83313.6209,153.5,0.58042,0.00024,10.78801]
[1744237378724,58.92,83313.6209,153.5,0.58042,0.00024,10.78801]
[1744237380454,58.92,83315.4916,153.5,0.58087,0.00024,10.78573]
[1744237381461,58.92,83320.069,153.5,0.58197,0.00024,10.78009]
[1744237383475,58.92,83329.3839,153.5,0.5842,0.00024,10.76836]
[1744237388510,58.92,83329.3378,153.5,0.58418,0.00024,10.76844]
[1744237393545,58.93,83330.0688,153.5,0.58435,0.00024,10.76754]
[1744237395559,58.93,83332.9722,153.5,0.58505,0.00024,10.76381]
[1744237396566,58.93,83330.521,153.5,0.58446,0.00024,10.76697]
[1744237398423,58.93,83330.2527,153.5,0.58439,0.00024,10.76732]
[1744237398630,58.93,83330.2527,153.5,0.58439,0.00024,10.76732]
[1744237398656,58.93,83321.2488,153.5,0.58223,0.00024,10.7787]
[1744237399069,58.93,83321.2488,153.5,0.58223,0.00024,10.7787]
[1744237399173,58.93,83321.2488,153.5,0.58223,0.00024,10.7787]
[1744237399265,58.93,83321.2488,153.5,0.58223,0.00024,10.7787]
[1744237399710,58.93,83321.2488,153.5,0.58223,0.00024,10.7787]
[1744237399588,58.93,83321.2488,153.5,0.58223,0.00024,10.7787]
[1744237400233,58.93,83321.2488,153.5,0.58223,0.00024,10.7787]
[1744237400595,58.93,83321.2488,153.5,0.58223,0.00024,10.77872]
[1744237401881,58.94,83348.5898,153.5,0.58877,0.00024,10.74322]
[1744237402080,58.94,83348.5898,153.5,0.58877,0.00024,10.74322]
[1744237402882,58.94,83345.0388,153.5,0.58792,0.00024,10.74802]
[1744237403060,58.94,83345.0388,153.5,0.58792,0.00024,10.74802]
[1744237406655,58.94,83346.2124,153.5,0.5882,0.00024,10.74649]
[1744237406886,58.94,83343.4298,153.5,0.58753,0.00024,10.75022]
[1744237407887,58.95,83341.2614,153.5,0.58701,0.00024,10.75312]
[1744237408305,58.95,83341.2614,153.5,0.58701,0.00024,10.75312]
[1744237408888,58.95,83342.1002,153.5,0.58721,0.00024,10.75201]
[1744237410890,58.95,83334.5963,153.5,0.58541,0.00024,10.76186]
[1744237411891,58.95,83331.098,153.5,0.58464,0.00024,10.75666]
[1744237413893,58.95,83334.1412,153.5,0.58536,0.00024,10.75275]
[1744237414894,58.95,83337.7371,153.5,0.58622,0.00024,10.74807]
[1744237417897,58.95,83339.6321,153.5,0.58668,0.00024,10.74559]
[1744237418898,58.95,83337.7309,153.5,0.58622,0.00024,10.74809]
[1744237420471,58.95,83337.7309,153.5,0.58622,0.00024,10.74809]
[1744237420477,58.95,83337.7309,153.5,0.58622,0.00024,10.74809]
[1744237420815,58.95,83337.7309,153.5,0.58622,0.00024,10.74809]
[1744237420859,58.95,83337.7309,153.5,0.58622,0.00024,10.74809]
[1744237420933,58.95,83337.6183,153.5,0.58619,0.00024,10.74825]
[1744237421902,58.96,83322.3714,153.5,0.58253,0.00024,10.76779]
[1744237422903,58.96,83308.5716,153.5,0.57922,0.00024,10.78468]
[1744237424905,58.96,83304.5135,153.5,0.57824,0.00024,10.7895]
[1744237425906,58.96,83307.5109,153.5,0.57896,0.00024,10.78594]
[1744237428632,58.95,83307.7928,153.5,0.57903,0.00024,10.78559]
[1744237429910,58.96,83304.639,153.5,0.57827,0.00024,10.78934]
[1744237430911,58.96,83301.9678,153.5,0.57763,0.00024,10.79248]
[1744237431912,58.96,83299.118,153.5,0.57694,0.00024,10.7958]
[1744237433914,58.96,83301.0699,153.5,0.57741,0.00024,10.79354]
[1744237436917,58.96,83303.4249,153.5,0.57798,0.00024,10.79077]
[1744237438919,58.95,83301.454,153.5,0.57751,0.00024,10.79306]
[1744237442890,58.94,83299.4104,153.5,0.57703,0.00024,10.79536]
[1744237443897,58.94,83305.9364,153.5,0.5786,0.00024,10.78769]
[1744237448929,58.92,83307.8879,153.5,0.57909,0.00024,10.78527]
[1744237453823,58.92,83306.6319,153.5,0.57879,0.00024,10.78675]
[1744237453901,58.92,83306.6319,153.5,0.57879,0.00024,10.78675]
[1744237454427,58.92,83306.6319,153.5,0.57879,0.00024,10.78675]
[1744237454972,58.92,83306.6319,153.5,0.5788,0.00024,10.78674]
[1744237454989,58.92,83306.6319,153.5,0.5788,0.00024,10.78674]
[1744237455000,58.92,83306.6319,153.5,0.5788,0.00024,10.78674]
[1744237455937,58.92,83309.794,153.5,0.57956,0.00024,10.78294]
[1744237456938,58.92,83302.9572,153.5,0.57791,0.00024,10.79109]
[1744237457887,58.92,83302.9572,153.5,0.57791,0.00024,10.79109]
[1744237457909,58.92,83302.9572,153.5,0.57791,0.00024,10.79109]
[1744237457967,58.92,83302.9572,153.5,0.57791,0.00024,10.79109]
[1744237457997,58.92,83302.9572,153.5,0.57791,0.00024,10.79109]
[1744237458228,58.92,83302.9572,153.5,0.57791,0.00024,10.79109]
[1744237458940,58.92,83295.5232,153.5,0.57612,0.00024,10.79973]
[1744237459941,58.92,83280.071,153.5,0.57239,0.00024,10.81696]
[1744237460942,58.92,83274.3542,153.5,0.57101,0.00024,10.8231]
[1744237463614,58.92,83275.4416,153.5,0.57127,0.00024,10.82194]
[1744237464008,58.92,83275.3964,153.5,0.57126,0.00024,10.82199]
[1744237464081,58.92,83275.3964,153.5,0.57126,0.00024,10.82199]
[1744237464105,58.92,83275.3964,153.5,0.57126,0.00024,10.82199]
[1744237464159,58.92,83275.3964,153.5,0.57126,0.00024,10.82199]
[1744237464946,58.92,83276.5995,153.5,0.57155,0.00024,10.82071]
[1744237465947,58.92,83279.0026,153.5,0.57213,0.00024,10.81814]
[1744237466186,58.92,83279.0026,153.5,0.57213,0.00024,10.81814]
[1744237466885,58.92,83279.0026,153.5,0.57213,0.00024,10.81814]
[1744237467310,58.93,83278.6928,153.5,0.57205,0.00024,10.81849]
[1744237467686,58.93,83278.6928,153.5,0.57205,0.00024,10.81849]
[1744237467949,58.93,83277.5831,153.5,0.57178,0.00024,10.81968]
[1744237472574,58.92,83276.7756,153.5,0.57164,0.00024,10.81087]
[1744237473955,58.92,83270.7005,153.5,0.57018,0.00024,10.8173]
[1744237474624,58.92,83270.7005,153.5,0.57018,0.00024,10.8173]
[1744237474956,58.92,83267.5837,153.5,0.56942,0.00024,10.82055]
[1744237477959,58.92,83273.3402,153.5,0.57082,0.00024,10.81452]
[1744237480226,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480232,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480354,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480430,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480848,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480882,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480938,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480988,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237480899,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237481053,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237481318,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237481414,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237481437,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237481736,58.92,83274.7079,153.5,0.57115,0.00024,10.81307]
[1744237481976,58.92,83274.7339,153.5,0.57115,0.00024,10.81303]
[1744237482252,58.92,83274.7339,153.5,0.57115,0.00024,10.81303]
[1744237482378,58.92,83274.7339,153.5,0.57115,0.00024,10.81303]
[1744237482977,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237483278,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237483324,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237483424,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237483517,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237483851,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237484297,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237484803,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237484808,58.92,83309.2565,153.5,0.57949,0.00024,10.77388]
[1744237485066,58.91,83309.2565,153.5,0.5795,0.00024,10.77385]
[1744237485717,58.91,83309.2565,153.5,0.5795,0.00024,10.77385]
[1744237485980,58.91,83280.1203,153.5,0.57246,0.00024,10.80721]
[1744237486179,58.91,83280.1203,153.5,0.57246,0.00024,10.80721]
[1744237486194,58.91,83280.1203,153.5,0.57246,0.00024,10.80721]
[1744237488983,58.92,83260.4381,153.5,0.5677,0.00024,10.82784]
[1744237490985,58.92,83258.3157,153.5,0.56718,0.00024,10.82998]
[1744237495990,58.93,83257.1453,153.5,0.56689,0.00024,10.83119]
[1744237497386,58.93,83257.4112,153.5,0.56695,0.00024,10.83093]
[1744237497526,58.93,83257.4112,153.5,0.56695,0.00024,10.83093]
[1744237497547,58.93,83257.4112,153.5,0.56695,0.00024,10.83093]
[1744237498564,58.93,83257.4112,153.5,0.56695,0.00024,10.83093]
[1744237498993,58.93,83265.3914,153.5,0.56888,0.00024,10.82285]
[1744237499956,58.93,83265.3914,153.5,0.56888,0.00024,10.82285]
[1744237500703,58.93,83265.3914,153.5,0.56888,0.00024,10.82285]
[1744237500762,58.93,83265.3914,153.5,0.56888,0.00024,10.82285]
[1744237500804,58.92,83265.3914,153.5,0.56889,0.00024,10.82283]
[1744237501068,58.92,83265.3914,153.5,0.56889,0.00024,10.82283]
[1744237501926,58.92,83265.3914,153.5,0.56889,0.00024,10.82283]
[1744237501996,58.92,83265.3914,153.5,0.56889,0.00024,10.82283]
[1744237501997,58.92,83268.766,153.5,0.56971,0.00024,10.81932]
[1744237503120,58.92,83268.766,153.5,0.56971,0.00024,10.81932]
[1744237503316,58.92,83268.766,153.5,0.56971,0.00024,10.81931]
[1744237504394,58.92,83268.766,153.5,0.56971,0.00024,10.81931]
[1744237504683,58.92,83268.766,153.5,0.56971,0.00024,10.81931]
[1744237504953,58.92,83268.766,153.5,0.56971,0.00024,10.81931]
[1744237507345,58.92,83308.1645,153.5,0.57923,0.00024,10.77518]
[1744237509010,58.92,83320.013,153.5,0.58208,0.00024,10.76071]
[1744237510366,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237511603,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237511619,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237511804,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237511989,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237512608,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237512837,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237513529,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237513560,58.92,83324.0416,153.5,0.58305,0.00024,10.75568]
[1744237514394,58.92,83304.6912,153.5,0.57839,0.00024,10.77932]
[1744237515714,58.92,83304.6912,153.5,0.57839,0.00024,10.77932]
[1744237516408,58.91,83298.2859,153.5,0.57685,0.00024,10.78681]
[1744237519195,58.91,83296.8577,153.5,0.57651,0.00024,10.78844]
[1744237519196,58.91,83296.8577,153.5,0.57651,0.00024,10.78844]
[1744237519713,58.91,83296.8577,153.5,0.57651,0.00024,10.78844]
[1744237520247,58.91,83296.8577,153.5,0.57651,0.00024,10.78843]
[1744237520271,58.91,83296.8577,153.5,0.57651,0.00024,10.78843]
[1744237522468,58.91,83297.4271,153.5,0.57665,0.00024,10.78776]
[1744237522622,58.91,83297.4271,153.5,0.57665,0.00024,10.78776]
[1744237522624,58.91,83297.4271,153.5,0.57665,0.00024,10.78776]
[1744237523194,58.9,83297.4271,153.5,0.57665,0.00024,10.78775]
[1744237523287,58.9,83297.4271,153.5,0.57665,0.00024,10.78775]
[1744237524978,58.9,83297.4271,153.5,0.57666,0.00024,10.78773]
[1744237525772,58.9,83299.1293,153.5,0.57707,0.00024,10.78575]
[1744237526387,58.9,83299.5466,153.5,0.57717,0.00024,10.78526]
[1744237529030,58.9,83314.8465,153.5,0.58086,0.00024,10.76697]
[1744237530147,58.9,83314.8465,153.5,0.58086,0.00024,10.76697]
[1744237531032,58.9,83327.2923,153.5,0.58392,0.00024,10.7417]
[1744237531636,58.9,83327.2923,153.5,0.58392,0.00024,10.7417]
[1744237531968,58.9,83327.2923,153.5,0.58392,0.00024,10.7417]
[1744237532019,58.9,83327.2923,153.5,0.58392,0.00024,10.7417]
[1744237532033,58.9,83333.4465,153.5,0.5854,0.00024,10.73379]
[1744237532198,58.9,83333.4465,153.5,0.5854,0.00024,10.73379]
[1744237533244,58.9,83333.4465,153.5,0.58539,0.00024,10.7338]
[1744237534535,58.91,83342.0336,153.5,0.58745,0.00024,10.72254]
[1744237536549,58.91,83338.1338,153.5,0.58651,0.00024,10.72773]
[1744237538942,58.91,83338.1338,153.5,0.58651,0.00024,10.72774]
[1744237539017,58.91,83338.1338,153.5,0.58651,0.00024,10.72774]
[1744237539093,58.91,83338.1338,153.5,0.58651,0.00024,10.72774]
[1744237539341,58.91,83336.4943,153.5,0.58611,0.00024,10.72991]
[1744237539403,58.91,83336.4943,153.5,0.58611,0.00024,10.72991]
[1744237540577,58.91,83336.8773,153.5,0.5862,0.00024,10.72942]
[1744237541584,58.92,83354.5481,153.5,0.59044,0.00024,10.70565]
[1744237542360,58.92,83354.5481,153.5,0.59044,0.00024,10.70565]
[1744237543065,58.92,83354.5481,153.5,0.59044,0.00024,10.70566]
[1744237543082,58.92,83354.5481,153.5,0.59044,0.00024,10.70566]
[1744237543549,58.92,83354.5481,153.5,0.59044,0.00024,10.70566]
[1744237543598,58.92,83354.5481,153.5,0.59044,0.00024,10.70566]
[1744237544605,58.92,83365.0948,153.5,0.59296,0.00024,10.69089]
[1744237546619,58.91,83376.8547,153.5,0.59578,0.00024,10.67387]
[1744237547097,58.91,83376.8547,153.5,0.59578,0.00024,10.67387]
[1744237548870,58.91,83376.8547,153.5,0.59578,0.00024,10.67386]
[1744237548988,58.91,83376.8547,153.5,0.59578,0.00024,10.67386]
[1744237548996,58.91,83376.8547,153.5,0.59578,0.00024,10.67386]
[1744237549572,58.91,83376.3939,153.5,0.59567,0.00024,10.67453]
[1744237551654,58.92,83367.1946,153.5,0.59346,0.00024,10.68791]
[1744237552661,58.92,83373.222,153.5,0.5949,0.00024,10.67925]
[1744237556689,58.92,83368.1806,153.5,0.59369,0.00024,10.68654]
[1744237558703,58.92,83370.091,153.5,0.59415,0.00024,10.68377]
[1744237562731,58.92,83365.8078,153.5,0.59313,0.00024,10.68989]
[1744237567766,58.92,83366.1744,153.5,0.59321,0.00024,10.6894]
[1744237570787,58.93,83361.2497,153.5,0.59202,0.00024,10.69644]
[1744237572801,58.94,83358.9913,153.5,0.59147,0.00024,10.69966]
[1744237573808,58.94,83362.3101,153.5,0.59226,0.00024,10.69503]
[1744237574815,58.94,83366.7445,153.5,0.59332,0.00024,10.68877]
[1744237575810,58.94,83366.7445,153.5,0.59332,0.00024,10.68877]
[1744237575817,58.94,83366.7445,153.5,0.59332,0.00024,10.68877]
[1744237575978,58.94,83366.7445,153.5,0.59332,0.00024,10.68877]
[1744237577836,58.94,83366.4879,153.5,0.59326,0.00024,10.68909]
[1744237579085,58.93,83391.9045,153.5,0.59933,0.00024,10.65161]
[1744237582871,58.93,83394.5129,153.5,0.59996,0.00024,10.64754]
[1744237587906,58.92,83395.8073,153.5,0.60028,0.00024,10.64546]
[1744237590927,58.91,83390.1932,153.5,0.59895,0.00024,10.65398]
[1744237591934,58.91,83388.7518,153.5,0.59869,0.00024,10.64632]
[1744237592941,58.91,83394.1016,153.5,0.59997,0.00024,10.63815]
[1744237596969,58.9,83390.841,153.5,0.5992,0.00024,10.64306]
[1744237597977,58.9,83394.2312,153.5,0.60001,0.00024,10.63786]
[1744237603012,58.89,83394.493,153.5,0.60009,0.00024,10.63738]
[1744237604019,58.89,83396.7816,153.5,0.60064,0.00024,10.63384]
[1744237607041,58.89,83398.7643,153.5,0.60111,0.00024,10.63072]
[1744237612075,58.88,83398.8046,153.5,0.60113,0.00024,10.63059]
[1744237617113,58.87,83400.0265,153.5,0.60143,0.00024,10.62862]
[1744237622945,58.87,83400.6056,153.5,0.60158,0.00024,10.62765]
[1744237623008,58.87,83400.6056,153.5,0.60158,0.00024,10.62764]
[1744237623142,58.87,83400.6056,153.5,0.60158,0.00024,10.62764]
[1744237624131,58.87,83410.0069,153.5,0.60382,0.00024,10.6128]
[1744237624140,58.87,83410.0069,153.5,0.60382,0.00024,10.6128]
[1744237625132,58.87,83413.9012,153.5,0.60474,0.00024,10.60656]
[1744237626575,58.87,83413.5417,153.5,0.60466,0.00024,10.60713]
[1744237626676,58.87,83413.5417,153.5,0.60466,0.00024,10.60713]
[1744237628136,58.87,83407.0496,153.5,0.60312,0.00024,10.61749]
[1744237630550,58.86,83408.3117,153.5,0.60342,0.00024,10.61547]
[1744237630651,58.86,83408.3117,153.5,0.60342,0.00024,10.61547]
[1744237634766,58.86,83408.8173,153.5,0.60354,0.00024,10.61465]
[1744237634867,58.86,83408.8173,153.5,0.60354,0.00024,10.61464]
[1744237635571,58.86,83408.8173,153.5,0.60354,0.00024,10.61464]
[1744237635672,58.86,83408.8173,153.5,0.60354,0.00024,10.61464]
[1744237636451,58.86,83408.8173,153.5,0.60354,0.00024,10.61464]
[1744237636626,58.86,83408.8173,153.5,0.60354,0.00024,10.61464]
[1744237636882,58.86,83408.8173,153.5,0.60354,0.00024,10.61464]
[1744237636940,58.86,83408.8173,153.5,0.60355,0.00024,10.61463]
[1744237639147,58.86,83396.8039,153.5,0.60068,0.00024,10.63349]
[1744237640148,58.86,83386.2364,153.5,0.59817,0.00024,10.64961]
[1744237640924,58.86,83386.2364,153.5,0.59817,0.00024,10.64961]
[1744237643151,58.86,83384.264,153.5,0.5977,0.00024,10.65256]
[1744237643199,58.86,83384.264,153.5,0.5977,0.00024,10.65256]
[1744237643245,58.86,83384.264,153.5,0.5977,0.00024,10.65256]
[1744237643994,58.86,83384.264,153.5,0.5977,0.00024,10.65256]
[1744237644009,58.86,83384.264,153.5,0.5977,0.00024,10.65256]
[1744237645153,58.86,83378.9353,153.5,0.59642,0.00024,10.66052]
[1744237645844,58.86,83378.9353,153.5,0.59642,0.00024,10.66052]
[1744237646228,58.86,83378.9353,153.5,0.59642,0.00024,10.6605]
[1744237648156,58.86,83387.4782,153.5,0.59847,0.00024,10.64769]
[1744237649338,58.85,83384.4616,153.5,0.59776,0.00024,10.65218]
[1744237650345,58.85,83381.1437,153.5,0.59697,0.00024,10.65711]
[1744237651590,58.85,83381.1437,153.5,0.59697,0.00024,10.65711]
[1744237652246,58.85,83381.1437,153.5,0.59705,0.00024,10.64726]
[1744237652559,58.85,83381.1437,153.5,0.59705,0.00024,10.64726]
[1744237652817,58.85,83381.1437,153.5,0.59705,0.00024,10.64726]
[1744237653617,58.85,83381.1437,153.5,0.59705,0.00024,10.64728]
[1744237654802,58.85,83381.1437,153.5,0.59704,0.00024,10.64729]
[1744237655380,58.85,83377.9888,153.5,0.59629,0.00024,10.65199]
[1744237658401,58.86,83381.0042,153.5,0.597,0.00024,10.64757]
[1744237660419,58.86,83379.9931,153.5,0.59676,0.00024,10.64908]
[1744237661546,58.86,83379.9931,153.5,0.59675,0.00024,10.6491]
[1744237663447,58.87,83375.6248,153.5,0.5957,0.00024,10.65561]
[1744237665461,58.87,83365.3565,153.5,0.59323,0.00024,10.67054]
[1744237666468,58.88,83360.9558,153.5,0.59217,0.00024,10.67681]
[1744237669330,58.89,83361.5926,153.5,0.59231,0.00024,10.67598]
[1744237670497,58.89,83366.7172,153.5,0.59353,0.00024,10.66877]
[1744237671504,58.9,83363.8318,153.5,0.59283,0.00024,10.67292]
[1744237673061,58.9,83363.8318,153.5,0.59283,0.00024,10.67292]
[1744237673100,58.9,83363.8318,153.5,0.59283,0.00024,10.67292]
[1744237673884,58.9,83363.8318,153.5,0.59283,0.00024,10.67295]
[1744237673889,58.9,83363.8318,153.5,0.59283,0.00024,10.67295]
[1744237674376,58.9,83363.8318,153.5,0.59282,0.00024,10.67299]
[1744237674437,58.9,83363.8318,153.5,0.59282,0.00024,10.67299]
[1744237674528,58.91,83363.8318,153.5,0.59282,0.00024,10.67302]
[1744237675239,58.91,83363.8318,153.5,0.59282,0.00024,10.67302]
[1744237676194,58.91,83348.9081,153.5,0.58924,0.00024,10.69376]
[1744237677548,58.91,83336.7279,153.5,0.5863,0.00024,10.71007]
[1744237679197,58.91,83334.8553,153.5,0.58585,0.00024,10.71254]
[1744237679444,58.91,83334.8553,153.5,0.58585,0.00024,10.71254]
[1744237681381,58.92,83334.7418,153.5,0.58582,0.00024,10.71271]
[1744237681576,58.92,83334.7418,153.5,0.58582,0.00024,10.71272]
[1744237683590,58.92,83331.6798,153.5,0.58508,0.00024,10.71672]
[1744237685687,58.92,83331.2919,153.5,0.58498,0.00024,10.71723]
[1744237686430,58.92,83331.2919,153.5,0.58498,0.00024,10.71724]
[1744237686444,58.92,83331.2919,153.5,0.58498,0.00024,10.71724]
[1744237687395,58.92,83331.2919,153.5,0.58498,0.00024,10.71725]
[1744237688625,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237689387,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237689445,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237689558,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237689797,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237689825,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237689839,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237690135,58.92,83313.132,153.5,0.58061,0.00024,10.74005]
[1744237690208,58.92,83302.9553,153.5,0.57815,0.00024,10.75226]
[1744237691903,58.92,83302.9553,153.5,0.57816,0.00024,10.75222]
[1744237692932,58.92,83302.9553,153.5,0.57816,0.00024,10.75222]
[1744237692948,58.92,83302.9553,153.5,0.57816,0.00024,10.75222]
[1744237693013,58.92,83302.9553,153.5,0.57816,0.00024,10.75222]
[1744237693090,58.92,83302.9553,153.5,0.57815,0.00024,10.75223]
[1744237693629,58.92,83302.9553,153.5,0.57815,0.00024,10.75223]
[1744237694506,58.91,83302.9553,153.5,0.57816,0.00024,10.75221]
[1744237694667,58.91,83302.9553,153.5,0.57816,0.00024,10.7522]
[1744237695674,58.91,83279.5409,153.5,0.57249,0.00024,10.77875]
[1744237696681,58.91,83282.9811,153.5,0.57333,0.00024,10.77497]
[1744237698695,58.91,83286.9087,153.5,0.57428,0.00024,10.7706]
[1744237700709,58.9,83284.9271,153.5,0.57381,0.00024,10.77279]
[1744237704737,58.9,83280.4215,153.5,0.57272,0.00024,10.77772]
[1744237709772,58.89,83281.2005,153.5,0.57292,0.00024,10.77682]
[1744237714807,58.88,83280.7429,153.5,0.57287,0.00024,10.76757]
[1744237718366,58.88,83280.0882,153.5,0.57272,0.00024,10.76826]
[1744237718404,58.88,83280.0882,153.5,0.57272,0.00024,10.76826]
[1744237718703,58.88,83280.0882,153.5,0.57272,0.00024,10.76826]
[1744237718752,58.88,83280.0882,153.5,0.57272,0.00024,10.76826]
[1744237718835,58.87,83280.0882,153.5,0.57272,0.00024,10.76824]
[1744237719842,58.87,83274.0565,153.5,0.57126,0.00024,10.77474]
[1744237720849,58.86,83272.0813,153.5,0.57079,0.00024,10.77681]
[1744237721856,58.86,83267.0335,153.5,0.56957,0.00024,10.78208]
[1744237726891,58.83,83265.7855,153.5,0.5693,0.00024,10.78323]
[1744237730541,58.81,83266.6864,153.5,0.56953,0.00024,10.7822]
[1744237730620,58.81,83266.6864,153.5,0.56953,0.00024,10.7822]
[1744237731506,58.8,83266.6864,153.5,0.56954,0.00024,10.78217]
[1744237731597,58.8,83266.6864,153.5,0.56954,0.00024,10.78217]
[1744237731659,58.8,83266.6864,153.5,0.56954,0.00024,10.78217]
[1744237731718,58.8,83266.6864,153.5,0.56954,0.00024,10.78217]
[1744237731785,58.8,83266.6864,153.5,0.56954,0.00024,10.78217]
[1744237731927,58.8,83266.6864,153.5,0.56954,0.00024,10.78215]
[1744237733941,58.81,83261.1846,153.5,0.5682,0.00024,10.78784]
[1744237734948,58.81,83252.774,153.5,0.56615,0.00024,10.79628]
[1744237737969,58.81,83256.4611,153.5,0.56704,0.00024,10.79264]
[1744237743004,58.82,83254.0776,153.5,0.56646,0.00024,10.79503]
[1744237744622,58.82,83254.4938,153.5,0.56656,0.00024,10.79462]
[1744237744627,58.82,83254.4938,153.5,0.56656,0.00024,10.79462]
[1744237745019,58.82,83254.4938,153.5,0.56656,0.00024,10.79462]
[1744237745271,58.82,83254.4938,153.5,0.56656,0.00024,10.79462]
[1744237747502,58.81,83255.4495,153.5,0.5668,0.00024,10.79362]
[1744237747996,58.81,83255.4495,153.5,0.5668,0.00024,10.79362]
[1744237748278,58.8,83255.4495,153.5,0.56681,0.00024,10.7936]
[1744237749374,58.8,83255.4495,153.5,0.56681,0.00024,10.79357]
[1744237751062,58.78,83263.7001,153.5,0.56883,0.00024,10.78516]
[1744237752069,58.78,83268.0783,153.5,0.56991,0.00024,10.78058]
[1744237753076,58.77,83270.6567,153.5,0.57054,0.00024,10.77784]
[1744237755090,58.76,83267.1525,153.5,0.5697,0.00024,10.78146]
[1744237757104,58.75,83269.5866,153.5,0.57031,0.00024,10.77884]
[1744237759118,58.74,83266.9443,153.5,0.56967,0.00024,10.78156]
[1744237759499,58.74,83266.9443,153.5,0.56967,0.00024,10.78156]
[1744237759612,58.74,83266.9443,153.5,0.56967,0.00024,10.78156]
[1744237761795,58.73,83267.2061,153.5,0.56974,0.00024,10.78127]
[1744237762121,58.73,83267.2061,153.5,0.56974,0.00024,10.78127]
[1744237763146,58.73,83260.2457,153.5,0.56805,0.00024,10.78843]
[1744237764153,58.73,83268.0119,153.5,0.56994,0.00024,10.78039]
[1744237765160,58.72,83270.5115,153.5,0.57056,0.00024,10.77773]
[1744237768181,58.7,83272.5374,153.5,0.57107,0.00024,10.77548]
[1744237769288,58.7,83268.5672,153.5,0.57011,0.00024,10.77966]
[1744237773413,58.67,83270.6896,153.5,0.57071,0.00024,10.76758]
[1744237774064,58.67,83270.6896,153.5,0.57071,0.00024,10.76758]
[1744237774098,58.67,83270.6896,153.5,0.57071,0.00024,10.76758]
[1744237774223,58.67,83270.6896,153.5,0.57071,0.00024,10.76755]
[1744237774756,58.67,83270.6896,153.5,0.57071,0.00024,10.76755]
[1744237774874,58.67,83270.6896,153.5,0.57071,0.00024,10.76755]
[1744237775384,58.66,83270.6896,153.5,0.57072,0.00024,10.76754]
[1744237777246,58.66,83279.5267,153.5,0.57288,0.00024,10.75796]
[1744237778253,58.66,83283.5822,153.5,0.57387,0.00024,10.75346]
[1744237779260,58.66,83286.6686,153.5,0.57462,0.00024,10.74999]
[1744237780092,58.66,83286.6686,153.5,0.57462,0.00024,10.74999]
[1744237780923,58.66,83286.6686,153.5,0.57462,0.00024,10.74998]
[1744237781465,58.65,83286.6686,153.5,0.57462,0.00024,10.74998]
[1744237781494,58.65,83286.6686,153.5,0.57462,0.00024,10.74998]
[1744237782007,58.65,83286.6686,153.5,0.57462,0.00024,10.74998]
[1744237783090,58.65,83286.6686,153.5,0.57462,0.00024,10.74997]
[1744237784295,58.65,83302.393,153.5,0.57845,0.00024,10.73173]
[1744237789308,58.65,83303.3554,153.5,0.57869,0.00024,10.73058]
[1744237794313,58.65,83303.313,153.5,0.57868,0.00024,10.73062]
[1744237795474,58.65,83302.6959,153.5,0.57853,0.00024,10.73136]
[1744237796584,58.65,83302.6959,153.5,0.57853,0.00024,10.73136]
[1744237797877,58.65,83302.6959,153.5,0.57853,0.00024,10.73136]
[1744237797939,58.65,83302.6959,153.5,0.57853,0.00024,10.73136]
[1744237797983,58.65,83302.6959,153.5,0.57853,0.00024,10.73136]
[1744237798131,58.65,83302.6959,153.5,0.57853,0.00024,10.73136]
[1744237798157,58.65,83302.6959,153.5,0.57853,0.00024,10.73136]
[1744237798317,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237798426,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237799046,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237799123,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237799408,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237799435,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237799681,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237799795,58.65,83304.2492,153.5,0.57891,0.00024,10.7295]
[1744237799855,58.65,83304.2492,153.5,0.5789,0.00024,10.72951]
[1744237800455,58.65,83304.2492,153.5,0.5789,0.00024,10.72951]
[1744237800703,58.65,83304.2492,153.5,0.5789,0.00024,10.72951]
[1744237800788,58.65,83304.2492,153.5,0.5789,0.00024,10.72951]
[1744237800797,58.65,83304.2492,153.5,0.5789,0.00024,10.72951]
[1744237800804,58.66,83304.2492,153.5,0.5789,0.00024,10.72952]
[1744237803269,58.66,83304.2492,153.5,0.5789,0.00024,10.72954]
[1744237803848,58.66,83304.2492,153.5,0.5789,0.00024,10.72955]
[1744237804264,58.66,83304.2492,153.5,0.5789,0.00024,10.72955]
[1744237804290,58.66,83304.2492,153.5,0.5789,0.00024,10.72955]
[1744237804335,58.66,83304.2492,153.5,0.5789,0.00024,10.72955]
[1744237803897,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237804670,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237804803,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237805040,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237805098,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237805373,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237805384,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237805223,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237806192,58.66,83304.2492,153.5,0.57889,0.00024,10.72956]
[1744237806329,58.66,83332.0647,153.5,0.58564,0.00024,10.6947]
[1744237807034,58.66,83332.0647,153.5,0.58564,0.00024,10.6947]
[1744237807199,58.66,83332.0647,153.5,0.58564,0.00024,10.6947]
[1744237807292,58.66,83332.0647,153.5,0.58564,0.00024,10.69468]
[1744237807447,58.66,83332.0647,153.5,0.58564,0.00024,10.69468]
[1744237808074,58.66,83332.0647,153.5,0.58564,0.00024,10.69468]
[1744237809028,58.67,83332.0647,153.5,0.58564,0.00024,10.69472]
[1744237809410,58.67,83332.0647,153.5,0.58563,0.00024,10.69476]
[1744237809444,58.67,83332.0647,153.5,0.58563,0.00024,10.69476]
[1744237811496,58.67,83364.5722,153.5,0.59347,0.00024,10.65017]
[1744237812500,58.67,83372.2849,153.5,0.59533,0.00024,10.63897]
[1744237813636,58.67,83372.2849,153.5,0.59533,0.00024,10.63897]
[1744237814339,58.67,83375.6769,153.5,0.59615,0.00024,10.63398]
[1744237815340,58.67,83392.3014,153.5,0.60014,0.00024,10.60882]
[1744237818343,58.67,83389.2885,153.5,0.59943,0.00024,10.61341]
[1744237818548,58.67,83389.2885,153.5,0.59943,0.00024,10.61341]
[1744237820550,58.66,83389.3252,153.5,0.59944,0.00024,10.61333]
[1744237822347,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823179,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823291,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823420,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823491,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823270,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823613,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823629,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823667,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237823996,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237824639,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237824817,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237825197,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237825325,58.66,83399.4388,153.5,0.60187,0.00024,10.59762]
[1744237825350,58.66,83398.6891,153.5,0.60169,0.00024,10.59879]
[1744237825795,58.66,83398.6891,153.5,0.60169,0.00024,10.59879]
[1744237826351,58.67,83439.5083,153.5,0.61142,0.00024,10.53167]
[1744237827352,58.67,83437.7887,153.5,0.61101,0.00024,10.53466]
[1744237829029,58.67,83438.5662,153.5,0.61119,0.00024,10.53336]
[1744237829394,58.67,83437.4627,153.5,0.61092,0.00024,10.53528]
[1744237830655,58.68,83436.7832,153.5,0.61076,0.00024,10.53648]
[1744237831356,58.68,83430.8358,153.5,0.60943,0.00024,10.5367]
[1744237832357,58.68,83418.8343,153.5,0.60656,0.00024,10.55674]
[1744237832954,58.68,83418.8343,153.5,0.60656,0.00024,10.55674]
[1744237833358,58.68,83421.6375,153.5,0.60723,0.00024,10.55212]
[1744237834341,58.68,83421.6375,153.5,0.60723,0.00024,10.55212]
[1744237834348,58.68,83421.6375,153.5,0.60723,0.00024,10.55212]
[1744237834378,58.68,83421.6375,153.5,0.60723,0.00024,10.55212]
[1744237834504,58.68,83420.4325,153.5,0.60694,0.00024,10.55413]
[1744237835360,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237835465,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237835535,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237835709,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237835745,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237835872,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237835902,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237836111,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237836878,58.68,83412.8966,153.5,0.60514,0.00024,10.56648]
[1744237837362,58.69,83443.3066,153.5,0.61238,0.00024,10.51543]
[1744237837416,58.69,83443.3066,153.5,0.61238,0.00024,10.51543]
[1744237838363,58.69,83446.0223,153.5,0.61302,0.00024,10.51074]
[1744237839137,58.69,83446.0223,153.5,0.61302,0.00024,10.51074]
[1744237839998,58.69,83446.0223,153.5,0.61301,0.00024,10.51078]
[1744237840166,58.69,83446.0223,153.5,0.61301,0.00024,10.51078]
[1744237840889,58.69,83446.0223,153.5,0.61301,0.00024,10.51078]
[1744237841367,58.7,83431.3463,153.5,0.60951,0.00024,10.53608]
[1744237842368,58.7,83419.5295,153.5,0.6067,0.00024,10.55583]
[1744237843175,58.7,83419.5295,153.5,0.6067,0.00024,10.55583]
[1744237843187,58.7,83419.5295,153.5,0.6067,0.00024,10.55583]
[1744237843209,58.7,83419.5295,153.5,0.6067,0.00024,10.55583]
[1744237843331,58.7,83419.5295,153.5,0.6067,0.00024,10.55583]
[1744237843601,58.7,83419.5295,153.5,0.6067,0.00024,10.55583]
[1744237843615,58.7,83419.5295,153.5,0.6067,0.00024,10.55583]
[1744237844370,58.7,83430.1269,153.5,0.60922,0.00024,10.5382]
[1744237844441,58.7,83430.1269,153.5,0.60922,0.00024,10.5382]
[1744237844634,58.7,83430.1269,153.5,0.60922,0.00024,10.5382]
[1744237845372,58.7,83444.2614,153.5,0.61258,0.00024,10.51401]
[1744237847373,58.71,83442.5049,153.5,0.61215,0.00024,10.51714]
[1744237847911,58.71,83442.5049,153.5,0.61215,0.00024,10.51714]
[1744237849306,58.71,83443.2264,153.5,0.61231,0.00024,10.51593]
[1744237849747,58.71,83443.2264,153.5,0.61231,0.00024,10.51596]
[1744237850376,58.72,83439.473,153.5,0.61141,0.00024,10.52249]
[1744237850803,58.72,83439.473,153.5,0.61141,0.00024,10.52249]
[1744237850806,58.72,83439.473,153.5,0.61141,0.00024,10.52249]
[1744237851377,58.72,83434.6254,153.5,0.61026,0.00024,10.53081]
[1744237853381,58.72,83427.1856,153.5,0.60848,0.00024,10.54343]
[1744237854557,58.72,83426.3948,153.5,0.60829,0.00024,10.54477]
[1744237854578,58.72,83426.3948,153.5,0.60829,0.00024,10.54477]
[1744237854709,58.72,83426.3948,153.5,0.60829,0.00024,10.54477]
[1744237854737,58.72,83426.3948,153.5,0.60829,0.00024,10.54477]
[1744237855383,58.73,83424.441,153.5,0.60782,0.00024,10.54804]
[1744237856393,58.73,83418.9819,153.5,0.60652,0.00024,10.55708]
[1744237858121,58.73,83419.7666,153.5,0.6067,0.00024,10.55581]
[1744237858355,58.73,83419.7666,153.5,0.6067,0.00024,10.55581]
[1744237858446,58.73,83419.7666,153.5,0.6067,0.00024,10.55581]
[1744237858902,58.73,83419.7666,153.5,0.6067,0.00024,10.55581]
[1744237859386,58.73,83419.9887,153.5,0.60675,0.00024,10.55546]
[1744237860387,58.73,83409.5431,153.5,0.60426,0.00024,10.57246]
[1744237863390,58.73,83402.8053,153.5,0.60265,0.00024,10.58321]
[1744237863427,58.73,83402.8053,153.5,0.60265,0.00024,10.58321]
[1744237863509,58.73,83402.8053,153.5,0.60265,0.00024,10.58321]
[1744237863862,58.73,83402.8053,153.5,0.60265,0.00024,10.58321]
[1744237864974,58.73,83402.8053,153.5,0.60265,0.00024,10.58321]
[1744237864997,58.73,83402.8053,153.5,0.60265,0.00024,10.58321]
[1744237865911,58.73,83402.8053,153.5,0.60265,0.00024,10.58321]
[1744237866393,58.74,83375.6381,153.5,0.59612,0.00024,10.62485]
[1744237866762,58.74,83375.6381,153.5,0.59612,0.00024,10.62485]
[1744237867394,58.74,83379.099,153.5,0.59694,0.00024,10.61976]
[1744237868396,58.75,83383.6721,153.5,0.59803,0.00024,10.61296]
[1744237869758,58.75,83383.1287,153.5,0.59789,0.00024,10.61383]
[1744237870026,58.75,83383.1287,153.5,0.59789,0.00024,10.61383]
[1744237872489,58.77,83382.2062,153.5,0.59765,0.00024,10.61536]
[1744237872924,58.77,83382.2062,153.5,0.59765,0.00024,10.61536]
[1744237875058,58.78,83382.1398,153.5,0.59762,0.00024,10.61554]
[1744237875073,58.78,83382.1398,153.5,0.59762,0.00024,10.61554]
[1744237875195,58.78,83382.1398,153.5,0.59762,0.00024,10.61554]
[1744237876404,58.79,83371.4553,153.5,0.59504,0.00024,10.63144]
[1744237877397,58.79,83371.4553,153.5,0.59504,0.00024,10.63144]
[1744237877405,58.79,83368.054,153.5,0.59422,0.00024,10.63642]
[1744237877899,58.79,83368.054,153.5,0.59422,0.00024,10.63642]
[1744237878035,58.79,83368.054,153.5,0.59422,0.00024,10.63642]
[1744237878198,58.79,83368.054,153.5,0.59422,0.00024,10.63642]
[1744237879146,58.79,83368.054,153.5,0.59422,0.00024,10.63642]
[1744237879196,58.79,83368.054,153.5,0.59422,0.00024,10.63642]
[1744237879408,58.79,83359.7039,153.5,0.59221,0.00024,10.64835]
[1744237880031,58.79,83359.7039,153.5,0.59221,0.00024,10.64835]
[1744237880409,58.79,83345.3806,153.5,0.58875,0.00024,10.6682]
[1744237881410,58.79,83347.3039,153.5,0.58922,0.00024,10.66559]
[1744237882411,58.79,83349.2383,153.5,0.58968,0.00024,10.66295]
[1744237884413,58.79,83346.5835,153.5,0.58904,0.00024,10.66659]
[1744237884995,58.79,83346.5835,153.5,0.58904,0.00024,10.66659]
[1744237885518,58.8,83344.8909,153.5,0.58863,0.00024,10.66889]
[1744237886056,58.8,83344.8909,153.5,0.58863,0.00024,10.66889]
[1744237886137,58.8,83344.8909,153.5,0.58863,0.00024,10.66889]
[1744237886488,58.8,83344.8909,153.5,0.58863,0.00024,10.66889]
[1744237886735,58.8,83344.8909,153.5,0.58863,0.00024,10.66889]
[1744237886931,58.8,83344.8909,153.5,0.58863,0.00024,10.66889]
[1744237887071,58.8,83344.8909,153.5,0.58863,0.00024,10.66889]
[1744237887492,58.8,83344.8909,153.5,0.58863,0.00024,10.6689]
[1744237888418,58.8,83307.968,153.5,0.57969,0.00024,10.71624]
[1744237888599,58.8,83307.968,153.5,0.57969,0.00024,10.71624]
[1744237889419,58.8,83303.3937,153.5,0.57859,0.00024,10.72172]
[1744237890420,58.8,83298.9681,153.5,0.57751,0.00024,10.72695]
[1744237891421,58.8,83296.4723,153.5,0.57697,0.00024,10.7201]
[1744237892422,58.8,83293.2748,153.5,0.57619,0.00024,10.7238]
[1744237892493,58.8,83293.2748,153.5,0.57619,0.00024,10.7238]
[1744237892538,58.8,83293.2748,153.5,0.57619,0.00024,10.7238]
[1744237892552,58.8,83293.2748,153.5,0.57619,0.00024,10.7238]
[1744237892602,58.8,83293.2748,153.5,0.57619,0.00024,10.7238]
[1744237892690,58.8,83293.2748,153.5,0.57619,0.00024,10.7238]
[1744237893069,58.8,83293.2748,153.5,0.57619,0.00024,10.7238]
[1744237894424,58.78,83282.3432,153.5,0.57354,0.00024,10.73608]
[1744237895234,58.78,83282.3432,153.5,0.57354,0.00024,10.73608]
[1744237895236,58.78,83282.3432,153.5,0.57354,0.00024,10.73608]
[1744237895425,58.78,83275.3484,153.5,0.57184,0.00024,10.74369]
[1744237895687,58.78,83275.3484,153.5,0.57184,0.00024,10.74369]
[1744237895787,58.78,83275.3484,153.5,0.57184,0.00024,10.74369]
[1744237901293,58.75,83274.6761,153.5,0.5717,0.00024,10.7443]
[1744237901936,58.75,83274.6761,153.5,0.5717,0.00024,10.7443]
[1744237903433,58.74,83279.918,153.5,0.57299,0.00024,10.73853]
[1744237904434,58.74,83270.6147,153.5,0.57073,0.00024,10.74855]
[1744237906301,58.73,83270.0189,153.5,0.57059,0.00024,10.74916]
[1744237906861,58.73,83270.0189,153.5,0.5706,0.00024,10.74912]
[1744237908438,58.71,83272.5298,153.5,0.57122,0.00024,10.74639]
[1744237913443,58.7,83272.5191,153.5,0.57124,0.00024,10.74631]
[1744237914444,58.7,83275.6819,153.5,0.57201,0.00024,10.7429]
[1744237920451,58.7,83274.4238,153.5,0.5717,0.00024,10.74427]
[1744237924290,58.68,83276.3811,153.5,0.5722,0.00024,10.74205]
[1744237925456,58.68,83279.0386,153.5,0.57285,0.00024,10.73915]
[1744237926274,58.68,83279.0386,153.5,0.57285,0.00024,10.73915]
[1744237926304,58.67,83279.0386,153.5,0.57286,0.00024,10.73912]
[1744237927311,58.67,83276.2984,153.5,0.57219,0.00024,10.74211]
[1744237928337,58.67,83276.2984,153.5,0.57219,0.00024,10.74211]
[1744237928627,58.67,83278.0907,153.5,0.57263,0.00024,10.74014]
[1744237929220,58.67,83278.0907,153.5,0.57263,0.00024,10.74014]
[1744237929325,58.67,83278.0907,153.5,0.57263,0.00024,10.74015]
[1744237931097,58.67,83278.9614,153.5,0.57284,0.00024,10.73919]
[1744237931309,58.67,83278.9614,153.5,0.57284,0.00024,10.73919]
[1744237932347,58.67,83271.8693,153.5,0.57111,0.00024,10.74687]
[1744237933128,58.67,83271.8693,153.5,0.57111,0.00024,10.74687]
[1744237934360,58.66,83276.8915,153.5,0.57235,0.00024,10.74138]
[1744237938388,58.64,83278.7851,153.5,0.57284,0.00024,10.73918]
[1744237942860,58.61,83278.4917,153.5,0.57279,0.00024,10.73937]
[1744237943221,58.61,83278.4917,153.5,0.57279,0.00024,10.73937]
[1744237943510,58.61,83278.4917,153.5,0.57279,0.00024,10.73937]
[1744237943426,58.61,83278.4917,153.5,0.57279,0.00024,10.73937]
[1744237945220,58.61,83278.4917,153.5,0.5728,0.00024,10.73934]
[1744237946446,58.6,83291.9183,153.5,0.57608,0.00024,10.7242]
[1744237947453,58.6,83300.2131,153.5,0.5781,0.00024,10.71449]
[1744237948527,58.6,83301.6894,153.5,0.57846,0.00024,10.71273]
[1744237950875,58.6,83301.1197,153.5,0.57832,0.00024,10.71341]
[1744237951590,58.6,83301.1197,153.5,0.57839,0.00024,10.70365]
[1744237953486,58.6,83294.7985,153.5,0.57684,0.00024,10.7111]
[1744237954487,58.6,83290.0385,153.5,0.57568,0.00024,10.7166]
[1744237959492,58.6,83283.4369,153.5,0.57407,0.00024,10.72406]
[1744237961754,58.6,83285.2465,153.5,0.57452,0.00024,10.72201]
[1744237965391,58.59,83284.7436,153.5,0.5744,0.00024,10.72256]
[1744237966377,58.59,83284.7436,153.5,0.5744,0.00024,10.72255]
[1744237967500,58.59,83281.2774,153.5,0.57356,0.00024,10.72641]
[1744237969502,58.58,83283.2763,153.5,0.57405,0.00024,10.72416]
[1744237974507,58.58,83283.5127,153.5,0.57411,0.00024,10.72386]
[1744237975546,58.58,83282.0177,153.5,0.57375,0.00024,10.72553]
[1744237975987,58.58,83282.0177,153.5,0.57375,0.00024,10.72553]
[1744237976509,58.57,83280.0016,153.5,0.57326,0.00024,10.72774]
[1744237977742,58.57,83279.0379,153.5,0.57303,0.00024,10.72879]
[1744237978445,58.57,83279.0379,153.5,0.57303,0.00024,10.72879]
[1744237978511,58.57,83281.3408,153.5,0.57359,0.00024,10.72623]
[1744237979512,58.57,83288.4359,153.5,0.57533,0.00024,10.71823]
[1744237980513,58.57,83291.7685,153.5,0.57615,0.00024,10.71439]
[1744237985519,58.56,83292.1002,153.5,0.57623,0.00024,10.71399]
[1744237986003,58.56,83292.1002,153.5,0.57623,0.00024,10.71399]
[1744237987526,58.56,83295.3657,153.5,0.57703,0.00024,10.71019]
[1744237988522,58.56,83292.7109,153.5,0.57638,0.00024,10.71328]
[1744237990524,58.56,83290.1635,153.5,0.57576,0.00024,10.71621]
[1744237993527,58.56,83287.783,153.5,0.57518,0.00024,10.71892]
[1744237996530,58.56,83289.7958,153.5,0.57567,0.00024,10.7166]
[1744237999533,58.55,83286.4687,153.5,0.57486,0.00024,10.72039]
[1744238001535,58.55,83292.6686,153.5,0.57638,0.00024,10.71327]
[1744238003537,58.55,83288.9295,153.5,0.57547,0.00024,10.71757]
[1744238005539,58.55,83283.7835,153.5,0.57421,0.00024,10.72339]
[1744238008543,58.55,83290.2185,153.5,0.57579,0.00024,10.71606]
[1744238009543,58.55,83292.0887,153.5,0.57625,0.00024,10.7139]
[1744238011545,58.54,83290.5926,153.5,0.57594,0.00024,10.70585]
[1744238013982,58.54,83291.0233,153.5,0.57605,0.00024,10.70535]
[1744238015549,58.54,83293.8166,153.5,0.57673,0.00024,10.7021]
[1744238016550,58.54,83290.8857,153.5,0.57602,0.00024,10.7055]
[1744238021555,58.54,83289.8178,153.5,0.57576,0.00024,10.70671]
[1744238022077,58.54,83289.8178,153.5,0.57576,0.00024,10.70671]
[1744238022194,58.54,83289.8178,153.5,0.57576,0.00024,10.70671]
[1744238023557,58.54,83292.4749,153.5,0.57641,0.00024,10.70364]
[1744238028562,58.54,83292.9179,153.5,0.57652,0.00024,10.70311]
[1744238028661,58.54,83292.9179,153.5,0.57652,0.00024,10.70311]
[1744238028685,58.54,83292.9179,153.5,0.57652,0.00024,10.70311]
[1744238029128,58.54,83292.9179,153.5,0.57652,0.00024,10.70311]
[1744238029160,58.54,83292.9179,153.5,0.57652,0.00024,10.70311]
[1744238029195,58.54,83292.9179,153.5,0.57652,0.00024,10.70311]
[1744238029373,58.54,83292.9179,153.5,0.57652,0.00024,10.70311]
[1744238030564,58.54,83300.1224,153.5,0.57828,0.00024,10.69463]
[1744238032473,58.54,83298.4326,153.5,0.57787,0.00024,10.69664]
[1744238037571,58.54,83299.6942,153.5,0.57818,0.00024,10.69515]
[1744238040575,58.54,83297.2466,153.5,0.57758,0.00024,10.69805]
[1744238043578,58.54,83300.4824,153.5,0.57837,0.00024,10.69421]
[1744238045580,58.54,83302.439,153.5,0.57885,0.00024,10.69188]
[1744238050585,58.54,83303.0657,153.5,0.579,0.00024,10.69114]
[1744238050589,58.54,83303.0657,153.5,0.579,0.00024,10.69114]
[1744238054589,58.54,83297.7635,153.5,0.5777,0.00024,10.69747]
[1744238057172,58.54,83297.7081,153.5,0.57769,0.00024,10.69753]
[1744238057592,58.54,83287.8034,153.5,0.57526,0.00024,10.70903]
[1744238057622,58.54,83287.8034,153.5,0.57526,0.00024,10.70903]
[1744238057686,58.54,83287.8034,153.5,0.57526,0.00024,10.70903]
[1744238057926,58.54,83287.8034,153.5,0.57526,0.00024,10.70903]
[1744238058593,58.54,83274.9282,153.5,0.57211,0.00025,10.72337]
[1744238059453,58.54,83274.9282,153.5,0.57211,0.00025,10.72337]
[1744238059461,58.54,83274.9282,153.5,0.57211,0.00025,10.72337]
[1744238059594,58.53,83264.3512,153.5,0.56952,0.00025,10.73464]
[1744238059611,58.53,83264.3512,153.5,0.56952,0.00025,10.73464]
[1744238060595,58.53,83257.2974,153.5,0.56779,0.00025,10.7419]
[1744238060651,58.53,83257.2974,153.5,0.56779,0.00025,10.7419]
[1744238060878,58.53,83257.2974,153.5,0.56779,0.00025,10.7419]
[1744238060894,58.53,83257.2974,153.5,0.56779,0.00025,10.7419]
[1744238061880,58.53,83257.1566,153.5,0.56776,0.00025,10.74206]
[1744238061967,58.53,83257.1566,153.5,0.56776,0.00025,10.74206]
[1744238062597,58.53,83249.925,153.5,0.56597,0.00025,10.74932]
[1744238062828,58.53,83249.925,153.5,0.56597,0.00025,10.74932]
[1744238063598,58.54,83241.785,153.5,0.56397,0.00025,10.75724]
[1744238064599,58.54,83231.1081,153.5,0.56133,0.00025,10.7672]
[1744238064752,58.54,83231.1081,153.5,0.56133,0.00025,10.7672]
[1744238064764,58.54,83231.1081,153.5,0.56133,0.00025,10.7672]
[1744238064995,58.54,83231.1081,153.5,0.56133,0.00025,10.7672]
[1744238065600,58.54,83228.0355,153.5,0.56057,0.00025,10.76999]
[1744238065813,58.54,83228.0355,153.5,0.56057,0.00025,10.76999]
[1744238066601,58.54,83221.4019,153.5,0.55894,0.00025,10.77586]
[1744238067504,58.54,83221.4019,153.5,0.55894,0.00025,10.77586]
[1744238067602,58.54,83215.9034,153.5,0.55758,0.00025,10.78058]
[1744238071606,58.53,83214.5323,153.5,0.5573,0.00025,10.77198]
[1744238073655,58.52,83214.5374,153.5,0.5573,0.00025,10.77195]
[1744238074614,58.51,83205.4709,153.5,0.55507,0.00025,10.77941]
[1744238075615,58.51,83202.0132,153.5,0.55421,0.00025,10.78215]
[1744238075930,58.51,83202.0132,153.5,0.55421,0.00025,10.78215]
[1744238076030,58.51,83202.0132,153.5,0.55421,0.00025,10.78215]
[1744238076043,58.51,83202.0132,153.5,0.55421,0.00025,10.78215]
[1744238076050,58.51,83202.0132,153.5,0.55421,0.00025,10.78215]
[1744238076056,58.51,83202.0132,153.5,0.55421,0.00025,10.78215]
[1744238076081,58.51,83202.0132,153.5,0.55421,0.00025,10.78215]
[1744238077617,58.5,83198.5548,153.5,0.55337,0.00025,10.78483]
[1744238079325,58.49,83198.3796,153.5,0.55333,0.00025,10.78495]
[1744238079367,58.49,83198.3796,153.5,0.55333,0.00025,10.78495]
[1744238081621,58.47,83192.744,153.5,0.55194,0.00025,10.78921]
[1744238081668,58.47,83192.744,153.5,0.55194,0.00025,10.78921]
[1744238083058,58.47,83190.9508,153.5,0.5515,0.00025,10.79054]
[1744238089453,58.42,83192.0885,153.5,0.55182,0.00025,10.78957]
[1744238090460,58.42,83194.1434,153.5,0.55233,0.00025,10.788]
[1744238092916,58.41,83195.5877,153.5,0.5527,0.00025,10.78687]
[1744238097907,58.38,83197.4308,153.5,0.55318,0.00025,10.78536]
[1744238098095,58.38,83197.4308,153.5,0.55318,0.00025,10.78536]
[1744238099523,58.36,83198.1448,153.5,0.55337,0.00025,10.78477]
[1744238100530,58.36,83219.5134,153.5,0.55867,0.00025,10.76714]
[1744238101326,58.36,83219.5134,153.5,0.55867,0.00025,10.76714]
[1744238101344,58.36,83219.5134,153.5,0.55867,0.00025,10.76714]
[1744238101539,58.36,83219.5134,153.5,0.55867,0.00025,10.76714]
[1744238101705,58.36,83219.5134,153.5,0.55867,0.00025,10.76714]
[1744238101768,58.36,83219.5134,153.5,0.55867,0.00025,10.76714]
[1744238102655,58.36,83219.5134,153.5,0.55868,0.00025,10.76713]
[1744238104635,58.35,83219.5134,153.5,0.55868,0.00025,10.76712]
[1744238104640,58.35,83219.5134,153.5,0.55868,0.00025,10.76712]
[1744238104648,58.35,83241.5383,153.5,0.56413,0.00025,10.74697]
[1744238105169,58.35,83241.5383,153.5,0.56413,0.00025,10.74697]
[1744238106574,58.34,83251.1579,153.5,0.56652,0.00025,10.73749]
[1744238107581,58.34,83253.7393,153.5,0.56716,0.00025,10.73487]
[1744238108190,58.34,83253.7393,153.5,0.56716,0.00025,10.73487]
[1744238108652,58.33,83249.1612,153.5,0.56604,0.00025,10.73943]
[1744238109302,58.33,83249.1612,153.5,0.56604,0.00025,10.73943]
[1744238109350,58.33,83249.1612,153.5,0.56604,0.00025,10.73943]
[1744238111594,58.32,83249.1612,153.5,0.56605,0.00025,10.7394]
[1744238111722,58.32,83249.1612,153.5,0.56605,0.00025,10.73939]
[1744238112656,58.32,83255.2329,153.5,0.56755,0.00025,10.73327]
[1744238114630,58.31,83259.603,153.5,0.56864,0.00025,10.72876]
[1744238115659,58.31,83261.7215,153.5,0.56916,0.00025,10.72654]
[1744238116203,58.31,83261.7215,153.5,0.56916,0.00025,10.72654]
[1744238117651,58.31,83259.0514,153.5,0.56851,0.00025,10.72929]
[1744238118607,58.31,83259.0514,153.5,0.56851,0.00025,10.72929]
[1744238119663,58.3,83261.4405,153.5,0.5691,0.00025,10.72678]
[1744238119730,58.3,83261.4405,153.5,0.5691,0.00025,10.72678]
[1744238122583,58.3,83261.6767,153.5,0.56916,0.00025,10.72652]
[1744238122615,58.3,83261.6767,153.5,0.56916,0.00025,10.72652]
[1744238127671,58.28,83260.4741,153.5,0.56888,0.00025,10.72771]
[1744238127975,58.28,83260.4741,153.5,0.56888,0.00025,10.72771]
[1744238129673,58.28,83254.4894,153.5,0.56741,0.00025,10.73385]
[1744238130674,58.28,83252.4687,153.5,0.56691,0.00025,10.73589]
[1744238133677,58.27,83250.9645,153.5,0.5666,0.00025,10.72762]
[1744238136508,58.26,83250.4696,153.5,0.56648,0.00025,10.72809]
[1744238137681,58.26,83258.0197,153.5,0.56835,0.00025,10.72039]
[1744238139812,58.25,83257.6555,153.5,0.56827,0.00025,10.72074]
[1744238139856,58.25,83257.6555,153.5,0.56827,0.00025,10.72074]
[1744238140018,58.25,83257.6555,153.5,0.56827,0.00025,10.72074]
[1744238140107,58.25,83257.6555,153.5,0.56827,0.00025,10.72074]
[1744238140132,58.25,83257.6555,153.5,0.56827,0.00025,10.72074]
[1744238141685,58.25,83263.8236,153.5,0.5698,0.00025,10.71428]
[1744238142564,58.25,83263.8236,153.5,0.5698,0.00025,10.71428]
[1744238143687,58.25,83274.7999,153.5,0.57251,0.00025,10.70241]
[1744238143891,58.25,83274.7999,153.5,0.57251,0.00025,10.70241]
[1744238144688,58.25,83281.6837,153.5,0.57421,0.00025,10.69472]
[1744238144722,58.25,83281.6837,153.5,0.57421,0.00025,10.69472]
[1744238144722,58.25,83281.6837,153.5,0.57421,0.00025,10.69472]
[1744238144910,58.25,83281.6837,153.5,0.57421,0.00025,10.69472]
[1744238145689,58.25,83287.6074,153.5,0.57567,0.00025,10.68795]
[1744238146690,58.25,83289.6515,153.5,0.57618,0.00025,10.68558]
[1744238146709,58.25,83289.6515,153.5,0.57618,0.00025,10.68558]
[1744238146818,58.25,83289.6515,153.5,0.57618,0.00025,10.68558]
[1744238147078,58.25,83289.6515,153.5,0.57618,0.00025,10.68558]
[1744238147691,58.25,83287.2139,153.5,0.57558,0.00025,10.6884]
[1744238148331,58.25,83287.2139,153.5,0.57558,0.00025,10.6884]
[1744238148692,58.25,83281.8844,153.5,0.57426,0.00025,10.69449]
[1744238149613,58.25,83281.8844,153.5,0.57426,0.00025,10.69449]
[1744238149810,58.25,83281.8844,153.5,0.57426,0.00025,10.69449]
[1744238154307,58.24,83280.2839,153.5,0.57387,0.00025,10.69628]
[1744238154334,58.24,83280.2839,153.5,0.57387,0.00025,10.69628]
[1744238154698,58.24,83278.32,153.5,0.57339,0.00025,10.69848]
[1744238154867,58.24,83278.32,153.5,0.57339,0.00025,10.69848]
[1744238155698,58.24,83278.32,153.5,0.57339,0.00025,10.69848]
[1744238155699,58.24,83275.5854,153.5,0.57271,0.00025,10.70151]
[1744238155759,58.24,83275.5854,153.5,0.57271,0.00025,10.70151]
[1744238156700,58.24,83266.7964,153.5,0.57054,0.00025,10.71107]
[1744238157701,58.24,83263.5609,153.5,0.56974,0.00025,10.7145]
[1744238158702,58.24,83260.2164,153.5,0.56892,0.00025,10.718]
[1744238160704,58.23,83256.2154,153.5,0.56793,0.00025,10.72211]
[1744238161705,58.23,83253.7656,153.5,0.56733,0.00025,10.7246]
[1744238162706,58.23,83255.8555,153.5,0.56785,0.00025,10.72246]
[1744238165316,58.22,83255.899,153.5,0.56787,0.00025,10.72239]
[1744238165359,58.22,83255.899,153.5,0.56787,0.00025,10.72239]
[1744238165423,58.22,83255.899,153.5,0.56787,0.00025,10.72239]
[1744238166071,58.22,83255.899,153.5,0.56787,0.00025,10.72239]
[1744238166410,58.22,83255.899,153.5,0.56787,0.00025,10.72239]
[1744238166710,58.22,83244.6058,153.5,0.56507,0.00025,10.7337]
[1744238167014,58.22,83244.6058,153.5,0.56507,0.00025,10.7337]
[1744238167524,58.22,83244.6058,153.5,0.56507,0.00025,10.7337]
[1744238168078,58.22,83244.6058,153.5,0.56507,0.00025,10.7337]
[1744238168217,58.22,83244.6058,153.5,0.56507,0.00025,10.7337]
[1744238168427,58.22,83244.6058,153.5,0.56507,0.00025,10.7337]
[1744238168577,58.22,83244.6058,153.5,0.56507,0.00025,10.7337]
[1744238169713,58.22,83228.2778,153.5,0.56102,0.00025,10.74912]
[1744238169742,58.22,83228.2778,153.5,0.56102,0.00025,10.74912]
[1744238169805,58.22,83228.2778,153.5,0.56102,0.00025,10.74912]
[1744238169817,58.22,83228.2778,153.5,0.56102,0.00025,10.74912]
[1744238170714,58.22,83221.3936,153.5,0.55931,0.00025,10.75529]
[1744238171715,58.22,83214.9578,153.5,0.55771,0.00025,10.76088]
[1744238173717,58.22,83217.7354,153.5,0.5584,0.00025,10.7585]
[1744238174874,58.22,83217.9665,153.5,0.55845,0.00025,10.7583]
[1744238174906,58.22,83217.9665,153.5,0.55845,0.00025,10.7583]
[1744238176629,58.22,83217.9665,153.5,0.55845,0.00025,10.7583]
[1744238177597,58.22,83217.9665,153.5,0.55845,0.00025,10.7583]
[1744238178080,58.22,83210.9171,153.5,0.5567,0.00025,10.76432]
[1744238179672,58.22,83210.9171,153.5,0.5567,0.00025,10.76432]
[1744238179699,58.22,83210.9171,153.5,0.5567,0.00025,10.76432]
[1744238179723,58.23,83205.9875,153.5,0.55547,0.00025,10.76841]
[1744238180638,58.23,83205.9875,153.5,0.55547,0.00025,10.76841]
[1744238181002,58.23,83205.9875,153.5,0.55547,0.00025,10.76841]
[1744238181398,58.23,83205.9875,153.5,0.55547,0.00025,10.76841]
[1744238181725,58.23,83190.8123,153.5,0.55169,0.00025,10.78032]
[1744238182726,58.23,83188.6944,153.5,0.55116,0.00025,10.7819]
[1744238187569,58.23,83189.7272,153.5,0.55142,0.00025,10.78113]
[1744238187597,58.23,83189.7272,153.5,0.55142,0.00025,10.78113]
[1744238188713,58.23,83189.7272,153.5,0.55142,0.00025,10.78113]
[1744238188732,58.23,83184.7252,153.5,0.55017,0.00025,10.78482]
[1744238189010,58.23,83184.7252,153.5,0.55017,0.00025,10.78482]
[1744238192104,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192137,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192209,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192287,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192595,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192745,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192824,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192690,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192955,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238192975,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238193009,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238193033,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238193065,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238193086,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238193705,58.22,83187.3228,153.5,0.55086,0.00025,10.77321]
[1744238193867,58.22,83165.5418,153.5,0.54542,0.00025,10.7883]
[1744238194248,58.22,83165.5418,153.5,0.54542,0.00025,10.7883]
[1744238194819,58.22,83165.5418,153.5,0.54542,0.00025,10.7883]
[1744238194844,58.22,83165.5418,153.5,0.54542,0.00025,10.7883]
[1744238194868,58.21,83159.118,153.5,0.54382,0.00025,10.79236]
[1744238195869,58.21,83162.2139,153.5,0.54459,0.00025,10.79042]
[1744238196306,58.21,83162.2139,153.5,0.54459,0.00025,10.79042]
[1744238198872,58.21,83167.5609,153.5,0.54593,0.00025,10.78696]
[1744238199246,58.21,83167.5609,153.5,0.54593,0.00025,10.78696]
[1744238199380,58.21,83167.5609,153.5,0.54593,0.00025,10.78696]
[1744238199545,58.21,83167.5609,153.5,0.54593,0.00025,10.78696]
[1744238200212,58.2,83167.5609,153.5,0.54593,0.00025,10.78696]
[1744238200874,58.2,83173.2392,153.5,0.54736,0.00025,10.78316]
[1744238203877,58.2,83170.6296,153.5,0.54671,0.00025,10.78491]
[1744238204294,58.2,83170.6296,153.5,0.54671,0.00025,10.78491]
[1744238204486,58.2,83170.6296,153.5,0.54671,0.00025,10.78491]
[1744238204595,58.2,83170.6296,153.5,0.54671,0.00025,10.78491]
[1744238205330,58.2,83170.6296,153.5,0.54671,0.00025,10.78491]
[1744238205879,58.2,83157.5086,153.5,0.54342,0.00025,10.79333]
[1744238206880,58.2,83147.1617,153.5,0.54083,0.00025,10.79944]
[1744238207881,58.2,83149.8616,153.5,0.54151,0.00025,10.79789]
[1744238208882,58.18,83152.6506,153.5,0.54221,0.00025,10.79623]
[1744238208966,58.18,83152.6506,153.5,0.54221,0.00025,10.79623]
[1744238209883,58.18,83154.573,153.5,0.5427,0.00025,10.79508]
[1744238211885,58.18,83156.7119,153.5,0.54323,0.00025,10.79378]
[1744238212378,58.18,83156.7119,153.5,0.54323,0.00025,10.79378]
[1744238212886,58.18,83155.4002,153.5,0.54291,0.00025,10.79457]
[1744238213887,58.16,83149.5498,153.5,0.54145,0.00025,10.79802]
[1744238214888,58.15,83147.01,153.5,0.54082,0.00025,10.79945]
[1744238216890,58.13,83143.8277,153.5,0.54003,0.00025,10.80122]
[1744238221895,58.12,83143.1666,153.5,0.53987,0.00025,10.80157]
[1744238225899,58.11,83147.5401,153.5,0.54097,0.00025,10.79909]
[1744238230248,58.11,83148.1465,153.5,0.54113,0.00025,10.79873]
[1744238230660,58.11,83148.1465,153.5,0.54113,0.00025,10.79873]
[1744238230731,58.11,83148.1465,153.5,0.54113,0.00025,10.79873]
[1744238230796,58.11,83148.1465,153.5,0.54113,0.00025,10.79873]
[1744238230880,58.1,83148.1465,153.5,0.54113,0.00025,10.79873]
[1744238231411,58.1,83148.1465,153.5,0.54113,0.00025,10.79873]
[1744238231905,58.1,83150.597,153.5,0.54175,0.00025,10.7973]
[1744238232906,58.1,83157.0872,153.5,0.54338,0.00025,10.7934]
[1744238233433,58.1,83157.0872,153.5,0.54338,0.00025,10.7934]
[1744238233907,58.09,83160.4256,153.5,0.54422,0.00025,10.79132]
[1744238234908,58.09,83162.7158,153.5,0.54479,0.00025,10.78987]
[1744238239913,58.08,83163.223,153.5,0.54493,0.00025,10.78952]
[1744238242220,58.08,83161.7242,153.5,0.54455,0.00025,10.79047]
[1744238243506,58.07,83160.5522,153.5,0.54426,0.00025,10.79121]
[1744238245919,58.07,83156.2792,153.5,0.54319,0.00025,10.79384]
[1744238246066,58.07,83156.2792,153.5,0.54319,0.00025,10.79384]
[1744238247013,58.06,83157.151,153.5,0.54341,0.00025,10.7933]
[1744238247630,58.06,83157.151,153.5,0.54341,0.00025,10.7933]
[1744238247846,58.06,83157.151,153.5,0.54341,0.00025,10.7933]
[1744238247921,58.06,83153.6907,153.5,0.54255,0.00025,10.7954]
[1744238248922,58.06,83156.5909,153.5,0.54328,0.00025,10.79364]
[1744238253611,58.05,83160.3184,153.5,0.54425,0.00025,10.78162]
[1744238257577,58.04,83160.1614,153.5,0.54422,0.00025,10.7817]
[1744238261488,58.03,83158.3253,153.5,0.54376,0.00025,10.78283]
[1744238264688,58.02,83163.5746,153.5,0.54509,0.00025,10.7795]
[1744238269723,58.01,83163.8631,153.5,0.54516,0.00025,10.77929]
[1744238273978,58.01,83163.6673,153.5,0.54512,0.00025,10.7794]
[1744238277816,58.0,83161.9797,153.5,0.5447,0.00025,10.78047]
[1744238280462,58.0,83160.524,153.5,0.54434,0.00025,10.78139]
[1744238280882,58.0,83160.524,153.5,0.54434,0.00025,10.78139]
[1744238280954,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238281003,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238281161,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238281788,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238282135,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238282406,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238283065,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238283195,57.99,83165.918,153.5,0.54569,0.00025,10.77791]
[1744238284618,57.99,83165.918,153.5,0.5457,0.00025,10.77791]
[1744238285835,57.99,83184.1366,153.5,0.55027,0.00025,10.76527]
[1744238287900,57.99,83184.5985,153.5,0.55039,0.00025,10.76493]
[1744238288165,57.99,83183.9809,153.5,0.55023,0.00025,10.76538]
[1744238288168,57.99,83183.9809,153.5,0.55023,0.00025,10.76538]
[1744238289094,57.99,83183.9809,153.5,0.55023,0.00025,10.76538]
[1744238289114,57.99,83183.9809,153.5,0.55023,0.00025,10.76538]
[1744238289196,57.99,83183.9809,153.5,0.55023,0.00025,10.76538]
[1744238289865,57.99,83183.9809,153.5,0.55023,0.00025,10.76538]
[1744238290872,57.99,83178.1393,153.5,0.54877,0.00025,10.76958]
[1744238291879,57.99,83171.5137,153.5,0.5471,0.00025,10.77417]
[1744238294900,57.99,83169.0979,153.5,0.5465,0.00025,10.77579]
[1744238299935,57.98,83166.1816,153.5,0.54577,0.00025,10.77771]
[1744238304970,57.97,83166.5362,153.5,0.54586,0.00025,10.77746]
[1744238309983,57.96,83166.9878,153.5,0.54598,0.00025,10.77715]
[1744238314988,57.96,83166.7328,153.5,0.54596,0.00025,10.7676]
[1744238315654,57.96,83166.7328,153.5,0.54596,0.00025,10.7676]
[1744238315755,57.96,83166.7328,153.5,0.54596,0.00025,10.7676]
[1744238317991,57.95,83168.8796,153.5,0.5465,0.00025,10.76617]
[1744238322996,57.95,83172.6259,153.5,0.54745,0.00025,10.76362]
[1744238324998,57.95,83170.4712,153.5,0.5469,0.00025,10.76508]
[1744238330003,57.94,83169.494,153.5,0.54666,0.00025,10.76573]
[1744238333415,57.94,83170.6766,153.5,0.54696,0.00025,10.76493]
[1744238335008,57.94,83175.6677,153.5,0.54822,0.00025,10.76149]
[1744238336009,57.94,83179.7919,153.5,0.54926,0.00025,10.75857]
[1744238341016,57.94,83180.2938,153.5,0.54938,0.00025,10.75821]
[1744238346021,57.94,83182.0927,153.5,0.54984,0.00025,10.75691]
[1744238347575,57.94,83181.7324,153.5,0.54974,0.00025,10.75717]
[1744238349027,57.93,83174.1623,153.5,0.54784,0.00025,10.76253]
[1744238351028,57.93,83171.162,153.5,0.54709,0.00025,10.76458]
[1744238352029,57.93,83176.5301,153.5,0.54844,0.00025,10.76087]
[1744238357034,57.93,83176.4634,153.5,0.54842,0.00025,10.76092]
[1744238361333,57.93,83176.3983,153.5,0.54841,0.00025,10.76096]
[1744238362039,57.93,83172.7639,153.5,0.54749,0.00025,10.76348]
[1744238363040,57.93,83169.0948,153.5,0.54657,0.00025,10.76597]
[1744238364041,57.93,83174.2801,153.5,0.54788,0.00025,10.76243]
[1744238367044,57.92,83171.8176,153.5,0.54726,0.00025,10.76412]
[1744238370607,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238370689,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238370735,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238370796,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238370831,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238370846,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238370981,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238371234,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238371520,57.92,83170.4612,153.5,0.54692,0.00025,10.76503]
[1744238372052,57.92,83153.7436,153.5,0.54274,0.00025,10.76605]
[1744238372168,57.92,83153.7436,153.5,0.54274,0.00025,10.76605]
[1744238373053,57.92,83137.4057,153.5,0.53861,0.00025,10.77537]
[1744238373749,57.92,83137.4057,153.5,0.53861,0.00025,10.77537]
[1744238375055,57.89,83140.7972,153.5,0.53949,0.00025,10.77348]
[1744238375499,57.89,83140.7972,153.5,0.53949,0.00025,10.77348]
[1744238375501,57.89,83140.7972,153.5,0.53949,0.00025,10.77348]
[1744238375506,57.89,83140.7972,153.5,0.53949,0.00025,10.77348]
[1744238376056,57.89,83149.0882,153.5,0.54158,0.00025,10.76877]
[1744238378058,57.88,83153.5354,153.5,0.54271,0.00025,10.76611]
[1744238378132,57.88,83153.5354,153.5,0.54271,0.00025,10.76611]
[1744238378211,57.88,83153.5354,153.5,0.54271,0.00025,10.76611]
[1744238378458,57.88,83153.5354,153.5,0.54271,0.00025,10.76611]
[1744238378535,57.88,83153.5354,153.5,0.54271,0.00025,10.76611]
[1744238378627,57.88,83153.5354,153.5,0.54271,0.00025,10.76611]
[1744238379059,57.88,83159.4428,153.5,0.5442,0.00025,10.76245]
[1744238380060,57.88,83164.0642,153.5,0.54537,0.00025,10.75949]
[1744238385065,57.87,83164.1594,153.5,0.5454,0.00025,10.75941]
[1744238386114,57.87,83164.2824,153.5,0.54543,0.00025,10.75933]
[1744238392069,57.87,83165.8856,153.5,0.54584,0.00025,10.75827]
[1744238392072,57.87,83162.4442,153.5,0.54497,0.00025,10.76051]
[1744238392148,57.87,83162.4442,153.5,0.54497,0.00025,10.76051]
[1744238392194,57.87,83162.4442,153.5,0.54497,0.00025,10.76051]
[1744238392300,57.87,83162.4442,153.5,0.54497,0.00025,10.76051]
[1744238392314,57.87,83162.4442,153.5,0.54497,0.00025,10.76051]
[1744238393073,57.86,83155.2491,153.5,0.54315,0.00025,10.76503]
[1744238393241,57.86,83155.2491,153.5,0.54315,0.00025,10.76503]
[1744238393313,57.86,83155.2491,153.5,0.54315,0.00025,10.76503]
[1744238393609,57.86,83155.2491,153.5,0.54315,0.00025,10.76503]
[1744238394074,57.85,83144.5417,153.5,0.54046,0.00025,10.77133]
[1744238395075,57.83,83142.4406,153.5,0.53994,0.00025,10.77248]
[1744238400080,57.74,83142.6035,153.5,0.54003,0.00025,10.77224]
[1744238401081,57.73,83146.9617,153.5,0.54114,0.00025,10.76975]
[1744238402082,57.73,83149.0919,153.5,0.54168,0.00025,10.7685]
[1744238403854,57.73,83148.6221,153.5,0.54156,0.00025,10.76878]
[1744238409089,57.71,83148.862,153.5,0.54163,0.00025,10.76861]
[1744238412192,57.71,83148.9215,153.5,0.54165,0.00025,10.76856]
[1744238417097,57.7,83151.2796,153.5,0.54225,0.00025,10.76714]
[1744238422102,57.69,83149.8147,153.5,0.54189,0.00025,10.768]
[1744238423103,57.69,83147.4037,153.5,0.54128,0.00025,10.76942]
[1744238424809,57.66,83143.2539,153.5,0.54024,0.00025,10.77177]
[1744238426599,57.64,83142.6334,153.5,0.54009,0.00025,10.77208]
[1744238426828,57.64,83142.6334,153.5,0.54009,0.00025,10.77208]
[1744238427830,57.63,83151.9445,153.5,0.54246,0.00025,10.76663]
[1744238428738,57.63,83151.9445,153.5,0.54246,0.00025,10.76663]
[1744238429268,57.63,83151.9445,153.5,0.54246,0.00025,10.76663]
[1744238429286,57.63,83151.9445,153.5,0.54246,0.00025,10.76663]
[1744238429382,57.63,83151.9445,153.5,0.54246,0.00025,10.76663]
[1744238429411,57.63,83151.9445,153.5,0.54246,0.00025,10.76663]
[1744238429844,57.63,83151.9445,153.5,0.54246,0.00025,10.76663]
[1744238430851,57.63,83158.5422,153.5,0.54413,0.00025,10.76254]
[1744238432865,57.63,83165.4677,153.5,0.54592,0.00025,10.74833]
[1744238434614,57.63,83165.4247,153.5,0.54591,0.00025,10.74836]
[1744238435594,57.63,83166.2458,153.5,0.54612,0.00025,10.74781]
[1744238435876,57.63,83166.2458,153.5,0.54612,0.00025,10.74781]
[1744238438081,57.63,83167.9839,153.5,0.54656,0.00025,10.74664]
[1744238438118,57.63,83171.9354,153.5,0.54756,0.00025,10.74394]
[1744238438764,57.63,83171.9354,153.5,0.54756,0.00025,10.74394]
[1744238440921,57.63,83169.1345,153.5,0.54685,0.00025,10.74586]
[1744238444949,57.63,83171.1465,153.5,0.54736,0.00025,10.74449]
[1744238448636,57.63,83171.119,153.5,0.54736,0.00025,10.7445]
[1744238449033,57.63,83171.119,153.5,0.54736,0.00025,10.7445]
[1744238449116,57.63,83171.119,153.5,0.54736,0.00025,10.7445]
[1744238449245,57.63,83171.119,153.5,0.54736,0.00025,10.7445]
[1744238449274,57.63,83171.119,153.5,0.54736,0.00025,10.7445]
[1744238449395,57.63,83171.119,153.5,0.54736,0.00025,10.7445]
[1744238449402,57.63,83171.119,153.5,0.54736,0.00025,10.7445]
[1744238450992,57.62,83162.3689,153.5,0.54514,0.00025,10.75036]
[1744238451820,57.62,83162.3689,153.5,0.54514,0.00025,10.75036]
[1744238451871,57.62,83162.3689,153.5,0.54514,0.00025,10.75036]
[1744238453007,57.62,83153.7496,153.5,0.54296,0.00025,10.7558]
[1744238454014,57.62,83142.6127,153.5,0.54013,0.00025,10.76236]
[1744238454902,57.62,83142.6127,153.5,0.54013,0.00025,10.76236]
[1744238454916,57.62,83142.6127,153.5,0.54013,0.00025,10.76236]
[1744238455135,57.62,83134.7789,153.5,0.53814,0.00025,10.76665]
[1744238456136,57.62,83134.7789,153.5,0.53814,0.00025,10.76665]
[1744238456136,57.65,83129.4176,153.5,0.53676,0.00025,10.76947]
[1744238456183,57.65,83129.4176,153.5,0.53676,0.00025,10.76947]
[1744238457010,57.65,83129.4176,153.5,0.53676,0.00025,10.76947]
[1744238457036,57.65,83129.4176,153.5,0.53676,0.00025,10.76947]
[1744238458043,57.66,83126.0193,153.5,0.53589,0.00025,10.77117]
[1744238459050,57.66,83122.7492,153.5,0.53506,0.00025,10.77276]
[1744238462071,57.67,83119.6995,153.5,0.53428,0.00025,10.7742]
[1744238463301,57.67,83119.4798,153.5,0.53422,0.00025,10.77431]
[1744238463603,57.67,83119.4798,153.5,0.53422,0.00025,10.77431]
[1744238463663,57.67,83119.4798,153.5,0.53422,0.00025,10.77431]
[1744238463830,57.67,83119.4798,153.5,0.53422,0.00025,10.77431]
[1744238464086,57.67,83119.4798,153.5,0.53422,0.00025,10.77431]
[1744238464612,57.67,83119.4798,153.5,0.53422,0.00025,10.77431]
[1744238465088,57.67,83119.4798,153.5,0.53422,0.00025,10.77431]
[1744238466100,57.67,83139.169,153.5,0.53923,0.00025,10.76435]
[1744238466438,57.67,83139.169,153.5,0.53923,0.00025,10.76435]
[1744238467015,57.67,83139.169,153.5,0.53923,0.00025,10.76435]
[1744238467018,57.67,83139.169,153.5,0.53923,0.00025,10.76435]
[1744238467392,57.66,83139.169,153.5,0.53923,0.00025,10.76435]
[1744238468388,57.67,83139.169,153.5,0.53923,0.00025,10.76435]
[1744238470129,57.7,83128.4736,153.5,0.5365,0.00025,10.77]
[1744238475155,57.73,83129.9982,153.5,0.53687,0.00025,10.76928]
[1744238475241,57.73,83129.9982,153.5,0.53687,0.00025,10.76928]
[1744238475320,57.73,83129.9982,153.5,0.53687,0.00025,10.76928]
[1744238476156,57.73,83128.4901,153.5,0.53648,0.00025,10.77004]
[1744238477159,57.74,83121.3304,153.5,0.53466,0.00025,10.77352]
[1744238478159,57.74,83118.8336,153.5,0.53403,0.00025,10.77468]
[1744238482209,57.75,83117.5585,153.5,0.5337,0.00025,10.77527]
[1744238482386,57.75,83117.5585,153.5,0.5337,0.00025,10.77527]
[1744238482607,57.75,83117.5585,153.5,0.5337,0.00025,10.77527]
[1744238482823,57.75,83117.5585,153.5,0.5337,0.00025,10.77527]
[1744238482934,57.75,83117.5585,153.5,0.5337,0.00025,10.77527]
[1744238483463,57.75,83117.5585,153.5,0.5337,0.00025,10.77527]
[1744238483672,57.75,83117.5585,153.5,0.5337,0.00025,10.77527]
[1744238484167,57.76,83104.5825,153.5,0.5304,0.00025,10.78078]
[1744238485168,57.76,83097.5289,153.5,0.52861,0.00025,10.78346]
[1744238485445,57.76,83097.5289,153.5,0.52861,0.00025,10.78346]
[1744238485469,57.76,83097.5289,153.5,0.52861,0.00025,10.78346]
[1744238486279,57.76,83096.914,153.5,0.52845,0.00025,10.78368]
[1744238486568,57.76,83096.914,153.5,0.52845,0.00025,10.78368]
[1744238487010,57.76,83096.914,153.5,0.52845,0.00025,10.78368]
[1744238488171,57.76,83091.1615,153.5,0.52699,0.00025,10.78569]
[1744238493176,57.76,83090.3386,153.5,0.52679,0.00025,10.77629]
[1744238496181,57.76,83093.8545,153.5,0.52769,0.00025,10.77509]
[1744238496347,57.76,83093.8545,153.5,0.52769,0.00025,10.77509]
[1744238496501,57.76,83093.8545,153.5,0.52769,0.00025,10.77509]
[1744238496571,57.76,83093.8545,153.5,0.52769,0.00025,10.77509]
[1744238496597,57.76,83093.8545,153.5,0.52769,0.00025,10.77509]
[1744238497182,57.76,83101.1744,153.5,0.52955,0.00025,10.77242]
[1744238498183,57.77,83109.6166,153.5,0.5317,0.00025,10.76905]
[1744238499095,57.77,83109.6166,153.5,0.5317,0.00025,10.76905]
[1744238499160,57.77,83109.6166,153.5,0.5317,0.00025,10.76905]
[1744238499184,57.77,83111.0903,153.5,0.53207,0.00025,10.76843]
[1744238500242,57.77,83109.6253,153.5,0.5317,0.00025,10.76905]
[1744238501186,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238501799,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238501830,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238502376,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238502415,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238502443,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238502595,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238502695,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238502968,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238503065,57.77,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238503309,57.78,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238503982,57.78,83112.437,153.5,0.53241,0.00025,10.76786]
[1744238505190,57.78,83082.2015,153.5,0.52472,0.00025,10.77886]
[1744238506320,57.78,83082.3685,153.5,0.52476,0.00025,10.77881]
[1744238507192,57.78,83082.0875,153.5,0.52469,0.00025,10.77889]
[1744238512197,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238512858,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238512879,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238512944,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238513048,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238513100,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238513187,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238513841,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238513969,57.77,83081.6358,153.5,0.52457,0.00025,10.77903]
[1744238514339,57.77,83081.3572,153.5,0.5245,0.00025,10.77911]
[1744238514443,57.77,83081.3572,153.5,0.5245,0.00025,10.77911]
[1744238514871,57.77,83060.7221,153.5,0.51925,0.00025,10.78424]
[1744238515067,57.77,83060.7221,153.5,0.51925,0.00025,10.78424]
[1744238517459,57.75,83050.1474,153.5,0.51655,0.00026,10.78613]
[1744238518466,57.75,83052.4296,153.5,0.51714,0.00026,10.78576]
[1744238521487,57.73,83046.5164,153.5,0.51563,0.00026,10.78667]
[1744238522687,57.73,83046.5164,153.5,0.51563,0.00026,10.78667]
[1744238522879,57.72,83041.8818,153.5,0.51445,0.00026,10.78727]
[1744238525515,57.72,83038.4183,153.5,0.51357,0.00026,10.78766]
[1744238526522,57.71,83033.8301,153.5,0.51239,0.00026,10.7881]
[1744238528288,57.71,83034.7389,153.5,0.51263,0.00026,10.78802]
[1744238532334,57.69,83035.5917,153.5,0.51285,0.00026,10.78794]
[1744238532588,57.69,83035.5917,153.5,0.51285,0.00026,10.78794]
[1744238534068,57.68,83035.8543,153.5,0.51291,0.00026,10.78792]
[1744238536291,57.67,83035.8543,153.5,0.51292,0.00026,10.78791]
[1744238537599,57.66,83045.137,153.5,0.51529,0.00026,10.78685]
[1744238539613,57.65,83038.7096,153.5,0.51365,0.00026,10.78763]
[1744238542522,57.64,83038.8516,153.5,0.51368,0.00026,10.78761]
[1744238545655,57.61,83036.6835,153.5,0.51313,0.00026,10.78783]
[1744238547669,57.6,83039.6235,153.5,0.51389,0.00026,10.78752]
[1744238549491,57.59,83039.0146,153.5,0.51373,0.00026,10.78759]
[1744238549907,57.59,83041.2434,153.5,0.5143,0.00026,10.78733]
[1744238551697,57.58,83040.1336,153.5,0.51403,0.00026,10.77779]
[1744238552704,57.57,83031.8864,153.5,0.51191,0.00026,10.77857]
[1744238555725,57.56,83028.0558,153.5,0.51093,0.00026,10.77883]
[1744238556732,57.56,83025.3226,153.5,0.51023,0.00026,10.77898]
[1744238558746,57.56,83028.9772,153.5,0.51117,0.00026,10.77878]
[1744238563781,57.55,83029.4521,153.5,0.51129,0.00026,10.77874]
[1744238565165,57.55,83029.5584,153.5,0.51132,0.00026,10.77874]
[1744238565531,57.55,83029.5584,153.5,0.51132,0.00026,10.77874]
[1744238565536,57.55,83029.5584,153.5,0.51132,0.00026,10.77874]
[1744238567469,57.54,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238567505,57.54,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238567514,57.54,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238567569,57.54,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238567600,57.54,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238567809,57.53,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238568767,57.53,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238568777,57.53,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238568796,57.53,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238568816,57.53,83029.7495,153.5,0.51137,0.00026,10.77872]
[1744238569823,57.52,83035.2217,153.5,0.51277,0.00026,10.77829]
[1744238572112,57.51,83034.0657,153.5,0.51248,0.00026,10.77839]
[1744238572886,57.51,83034.0657,153.5,0.51248,0.00026,10.77839]
[1744238574786,57.5,83034.7621,153.5,0.51266,0.00026,10.77833]
[1744238575288,57.49,83034.7621,153.5,0.51266,0.00026,10.77833]
[1744238575501,57.49,83034.7621,153.5,0.51266,0.00026,10.77833]
[1744238575865,57.49,83034.7621,153.5,0.51266,0.00026,10.77833]
[1744238577879,57.47,83032.5068,153.5,0.51208,0.00026,10.77852]
[1744238578582,57.47,83032.5068,153.5,0.51208,0.00026,10.77852]
[1744238578886,57.47,83032.5068,153.5,0.51208,0.00026,10.77852]
[1744238580120,57.47,83032.0033,153.5,0.51195,0.00026,10.77856]
[1744238582914,57.45,83035.5093,153.5,0.51285,0.00026,10.77825]
[1744238585935,57.43,83037.7803,153.5,0.51344,0.00026,10.77803]
[1744238587008,57.42,83037.8781,153.5,0.51346,0.00026,10.77802]
[1744238587511,57.42,83037.8781,153.5,0.51346,0.00026,10.77802]
[1744238590949,57.4,83048.7183,153.5,0.51625,0.00026,10.77662]
[1744238591785,57.4,83048.7183,153.5,0.51625,0.00026,10.77662]
[1744238592161,57.39,83048.7183,153.5,0.51625,0.00026,10.77661]
[1744238593065,57.39,83048.7183,153.5,0.51625,0.00026,10.77661]
[1744238594953,57.38,83044.7235,153.5,0.51523,0.00026,10.77719]
[1744238597986,57.36,83045.2388,153.5,0.51536,0.00026,10.77712]
[1744238598360,57.36,83045.2388,153.5,0.51536,0.00026,10.77712]
[1744238599660,57.35,83045.2388,153.5,0.51536,0.00026,10.77711]
[1744238599665,57.35,83045.2388,153.5,0.51536,0.00026,10.77711]
[1744238600275,57.35,83045.2388,153.5,0.51536,0.00026,10.77711]
[1744238600298,57.35,83045.2388,153.5,0.51536,0.00026,10.77711]
[1744238600608,57.35,83045.2388,153.5,0.51536,0.00026,10.77711]
[1744238601395,57.34,83045.2388,153.5,0.51537,0.00026,10.77711]
[1744238602125,57.34,83045.2388,153.5,0.51537,0.00026,10.77711]
[1744238603137,57.34,83045.2388,153.5,0.51537,0.00026,10.77711]
[1744238603962,57.34,83018.9356,153.5,0.5086,0.00026,10.77919]
[1744238606377,57.33,83019.1973,153.5,0.50867,0.00026,10.77919]
[1744238606853,57.33,83019.1973,153.5,0.50867,0.00026,10.77919]
[1744238607085,57.33,83029.7281,153.5,0.51138,0.00026,10.77871]
[1744238608092,57.33,83032.655,153.5,0.51213,0.00026,10.77849]
[1744238609429,57.33,83032.655,153.5,0.51213,0.00026,10.77849]
[1744238609451,57.33,83032.655,153.5,0.51213,0.00026,10.77849]
[1744238609843,57.33,83032.655,153.5,0.51213,0.00026,10.77849]
[1744238609850,57.33,83032.655,153.5,0.51213,0.00026,10.77849]
[1744238610106,57.33,83026.1537,153.5,0.51046,0.00026,10.77893]
[1744238611113,57.32,83024.2365,153.5,0.50997,0.00026,10.76934]
[1744238612120,57.32,83020.7865,153.5,0.50908,0.00026,10.76947]
[1744238613948,57.32,83020.7865,153.5,0.50908,0.00026,10.76947]
[1744238613972,57.32,83018.5618,153.5,0.5085,0.00026,10.76952]
[1744238619978,57.32,83018.4351,153.5,0.50847,0.00026,10.76952]
[1744238620675,57.32,83018.4351,153.5,0.50847,0.00026,10.76952]
[1744238626219,57.3,83018.318,153.5,0.50844,0.00026,10.76952]
[1744238629195,57.29,83018.7689,153.5,0.50856,0.00026,10.76952]
[1744238629224,57.29,83018.7689,153.5,0.50856,0.00026,10.76952]
[1744238629887,57.29,83018.7689,153.5,0.50856,0.00026,10.76952]
[1744238630247,57.29,83018.7689,153.5,0.50856,0.00026,10.76952]
[1744238632879,57.29,83018.7689,153.5,0.50856,0.00026,10.76952]
[1744238632933,57.29,83018.7689,153.5,0.50856,0.00026,10.76952]
[1744238632960,57.29,83018.7689,153.5,0.50856,0.00026,10.76952]
[1744238632991,57.28,83005.4412,153.5,0.50512,0.00026,10.76938]
[1744238633090,57.28,83005.4412,153.5,0.50512,0.00026,10.76938]
[1744238633133,57.28,83005.4412,153.5,0.50512,0.00026,10.76938]
[1744238633201,57.28,83005.4412,153.5,0.50512,0.00026,10.76938]
[1744238633409,57.28,83005.4412,153.5,0.50512,0.00026,10.76938]
[1744238633904,57.28,83005.4412,153.5,0.50512,0.00026,10.76938]
[1744238633994,57.28,83009.7226,153.5,0.50622,0.00026,10.76951]
[1744238634264,57.28,83009.7226,153.5,0.50622,0.00026,10.76951]
[1744238634433,57.28,83009.7226,153.5,0.50622,0.00026,10.76951]
[1744238634874,57.22,83009.7226,153.5,0.50622,0.00026,10.76951]
[1744238636290,57.2,83026.9994,153.5,0.51068,0.00026,10.7692]
[1744238637058,57.2,83026.9994,153.5,0.51068,0.00026,10.7692]
[1744238637064,57.2,83026.9994,153.5,0.51068,0.00026,10.7692]
[1744238637297,57.2,83026.9994,153.5,0.51068,0.00026,10.7692]
[1744238638304,57.2,83036.4624,153.5,0.51313,0.00026,10.76846]
[1744238639320,57.2,83036.4624,153.5,0.51313,0.00026,10.76846]
[1744238640439,57.17,83036.4624,153.5,0.51313,0.00026,10.76845]
[1744238642533,57.14,83036.4624,153.5,0.51313,0.00026,10.76845]
[1744238645765,57.13,83036.4624,153.5,0.51313,0.00026,10.76845]
[1744238645829,57.13,83036.4624,153.5,0.51313,0.00026,10.76845]
[1744238645860,57.13,83036.4624,153.5,0.51313,0.00026,10.76845]
[1744238645964,57.13,83036.4624,153.5,0.51313,0.00026,10.76845]
[1744238646008,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238646177,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238646198,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238646208,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238646298,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238646399,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238646918,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238646994,57.13,83020.8612,153.5,0.5091,0.00026,10.76946]
[1744238648374,57.02,83013.4935,153.5,0.5072,0.00026,10.76956]
[1744238649426,57.02,83013.4935,153.5,0.5072,0.00026,10.76956]
[1744238649501,57.02,83013.4935,153.5,0.5072,0.00026,10.76956]
[1744238650907,56.97,83013.4935,153.5,0.5072,0.00026,10.76956]
[1744238650994,56.97,83013.4935,153.5,0.5072,0.00026,10.76956]
[1744238655347,56.82,83012.6799,153.5,0.50698,0.00026,10.76955]
[1744238656995,56.81,83012.6799,153.5,0.50698,0.00026,10.76955]
[1744238657124,56.81,83010.8493,153.5,0.50651,0.00026,10.76953]
[1744238659451,56.8,83013.2419,153.5,0.50713,0.00026,10.76956]
[1744238661004,56.8,83013.2419,153.5,0.50713,0.00026,10.76956]
[1744238661097,56.75,83013.0417,153.5,0.50708,0.00026,10.76956]
[1744238661734,56.75,83013.0417,153.5,0.50708,0.00026,10.76956]
[1744238665555,56.66,83014.7908,153.5,0.50753,0.00026,10.76956]
[1744238665564,56.66,83014.7908,153.5,0.50753,0.00026,10.76956]
[1744238665582,56.66,83014.7908,153.5,0.50753,0.00026,10.76956]
[1744238665727,56.66,83014.7908,153.5,0.50753,0.00026,10.76956]
[1744238665809,56.66,83014.7908,153.5,0.50753,0.00026,10.76956]
[1744238668030,56.63,83028.2798,153.5,0.51105,0.00026,10.76909]
[1744238669540,56.61,83028.2798,153.5,0.51105,0.00026,10.76909]
[1744238669685,56.61,83028.2798,153.5,0.51105,0.00026,10.76909]
[1744238670528,56.57,83032.6296,153.5,0.51219,0.00026,10.76876]
[1744238671535,56.57,83029.5158,153.5,0.51138,0.00026,10.75931]
[1744238672542,56.57,83022.8398,153.5,0.50964,0.00026,10.75969]
[1744238677577,56.57,83021.3501,153.5,0.50925,0.00026,10.75974]
[1744238678346,56.57,83021.3501,153.5,0.50925,0.00026,10.75974]
[1744238678420,56.57,83021.3501,153.5,0.50925,0.00026,10.75974]
[1744238679149,56.57,83021.3501,153.5,0.50925,0.00026,10.75974]
[1744238680598,56.58,83019.1567,153.5,0.50867,0.00026,10.75981]
[1744238682518,56.58,83019.1567,153.5,0.50867,0.00026,10.75981]
[1744238682996,56.58,83019.1567,153.5,0.50867,0.00026,10.75981]
[1744238683045,56.59,83015.9406,153.5,0.50783,0.00026,10.75986]
[1744238683254,56.59,83015.9406,153.5,0.50783,0.00026,10.75986]
[1744238684504,56.59,83015.9406,153.5,0.50783,0.00026,10.75986]
[1744238684512,56.59,83015.9406,153.5,0.50783,0.00026,10.75986]
[1744238684524,56.59,83015.9406,153.5,0.50783,0.00026,10.75986]
[1744238684555,56.59,83015.9406,153.5,0.50783,0.00026,10.75986]
[1744238685635,56.58,83007.6257,153.5,0.50566,0.00026,10.75977]
[1744238686643,56.57,83004.6648,153.5,0.50489,0.00026,10.75967]
[1744238687368,56.57,83004.6648,153.5,0.50489,0.00026,10.75967]
[1744238689416,56.57,83004.3978,153.5,0.50482,0.00026,10.75965]
[1744238690672,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238691428,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238691573,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238691578,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238691590,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238691734,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238691919,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238692554,56.56,83007.4848,153.5,0.50562,0.00026,10.75977]
[1744238694700,56.56,83015.8735,153.5,0.50782,0.00026,10.75986]
[1744238696011,56.56,83015.8735,153.5,0.50782,0.00026,10.75986]
[1744238696051,56.56,83015.8735,153.5,0.50782,0.00026,10.75986]
[1744238698728,56.56,83020.7354,153.5,0.50909,0.00026,10.75976]
[1744238700505,56.57,83018.819,153.5,0.50859,0.00026,10.75982]
[1744238700555,56.57,83018.819,153.5,0.50859,0.00026,10.75982]
[1744238701231,56.57,83018.819,153.5,0.50859,0.00026,10.75982]
[1744238701241,56.57,83018.819,153.5,0.50859,0.00026,10.75982]
[1744238704770,56.56,83024.2462,153.5,0.51,0.00026,10.75963]
[1744238707353,56.56,83024.0473,153.5,0.50995,0.00026,10.75964]
[1744238707793,56.56,83024.0473,153.5,0.50995,0.00026,10.75964]
[1744238709810,56.55,83027.8566,153.5,0.51095,0.00026,10.75943]
[1744238711326,56.55,83027.8566,153.5,0.51095,0.00026,10.75943]
[1744238712831,56.54,83024.895,153.5,0.51018,0.00026,10.75959]
[1744238718073,56.53,83025.426,153.5,0.51031,0.00026,10.75957]
[1744238720887,56.52,83029.2931,153.5,0.51133,0.00026,10.75933]
[1744238721894,56.52,83031.8155,153.5,0.51199,0.00026,10.75913]
[1744238724916,56.51,83029.0082,153.5,0.51125,0.00026,10.75935]
[1744238729951,56.5,83028.6317,153.5,0.51116,0.00026,10.75937]
[1744238734445,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238734511,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238734556,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238734838,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238734900,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238734968,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238734996,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238735774,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238735795,56.49,83028.5906,153.5,0.51115,0.00026,10.74967]
[1744238736109,56.49,83016.9104,153.5,0.50809,0.00026,10.75015]
[1744238738007,56.49,83013.1972,153.5,0.50712,0.00026,10.75017]
[1744238739014,56.49,83017.0007,153.5,0.50811,0.00026,10.75015]
[1744238744049,56.5,83015.9585,153.5,0.50784,0.00026,10.75016]
[1744238745059,56.5,83015.9585,153.5,0.50784,0.00026,10.75016]
[1744238745061,56.5,83015.9585,153.5,0.50784,0.00026,10.75016]
[1744238749048,56.51,83014.6512,153.5,0.5075,0.00026,10.75017]
[1744238750092,56.5,83008.1924,153.5,0.50581,0.00026,10.75009]
[1744238752495,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752560,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752595,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752667,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752740,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752760,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752789,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752797,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238752872,56.5,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238753716,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238753718,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238753730,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238753739,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238753833,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238753866,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238754859,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238755044,56.49,83007.7488,153.5,0.50569,0.00026,10.75008]
[1744238755128,56.48,82996.5827,153.5,0.50276,0.00026,10.74947]
[1744238755228,56.48,82996.5827,153.5,0.50276,0.00026,10.74947]
[1744238755873,56.48,82996.5827,153.5,0.50276,0.00026,10.74947]
[1744238758034,56.47,82997.7931,153.5,0.50308,0.00026,10.74956]
[1744238758051,56.47,82997.7931,153.5,0.50308,0.00026,10.74956]
[1744238759137,56.46,82990.9579,153.5,0.50129,0.00026,10.74894]
[1744238760466,56.46,82990.9579,153.5,0.50129,0.00026,10.74894]
[1744238760596,56.46,82990.9579,153.5,0.50129,0.00026,10.74894]
[1744238760636,56.46,82990.9579,153.5,0.50129,0.00026,10.74894]
[1744238760785,56.46,82990.9579,153.5,0.50129,0.00026,10.74894]
[1744238761139,56.46,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238761598,56.46,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238761610,56.46,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238761751,56.46,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238761780,56.46,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238761813,56.46,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238761841,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238762555,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238762619,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238762689,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238762729,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238762801,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238762807,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238762891,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238763068,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238763111,56.45,82986.1315,153.5,0.50002,0.00026,10.74837]
[1744238763141,56.45,82982.6263,153.5,0.4991,0.00026,10.74789]
[1744238763198,56.45,82982.6263,153.5,0.4991,0.00026,10.74789]
[1744238763900,56.45,82982.6263,153.5,0.4991,0.00026,10.74789]
[1744238764046,56.45,82982.6263,153.5,0.4991,0.00026,10.74789]
[1744238765143,56.45,82990.9467,153.5,0.50128,0.00026,10.74894]
[1744238765751,56.45,82990.9467,153.5,0.50128,0.00026,10.74894]
[1744238765796,56.45,82990.9467,153.5,0.50128,0.00026,10.74894]
[1744238766661,56.44,82990.9467,153.5,0.50128,0.00026,10.74894]
[1744238766733,56.44,82990.9467,153.5,0.50128,0.00026,10.74894]
[1744238768227,56.43,82988.2496,153.5,0.50057,0.00026,10.74864]
[1744238770148,56.42,82981.3711,153.5,0.49877,0.00026,10.74771]
[1744238770232,56.42,82981.3711,153.5,0.49877,0.00026,10.74771]
[1744238770377,56.42,82981.3711,153.5,0.49877,0.00026,10.74771]
[1744238770467,56.42,82981.3711,153.5,0.49877,0.00026,10.74771]
[1744238771149,56.42,82979.9513,153.5,0.49839,0.00026,10.74749]
[1744238771751,56.42,82979.9513,153.5,0.49839,0.00026,10.74749]
[1744238772150,56.42,82985.4443,153.5,0.49983,0.00026,10.74828]
[1744238772477,56.42,82985.4443,153.5,0.49983,0.00026,10.74828]
[1744238772704,56.42,82985.4443,153.5,0.49983,0.00026,10.74828]
[1744238773082,56.42,82985.4443,153.5,0.49983,0.00026,10.74828]
[1744238774754,56.41,82985.4443,153.5,0.49983,0.00026,10.74828]
[1744238775276,56.4,82975.7911,153.5,0.4973,0.00026,10.74679]
[1744238778297,56.4,82957.6817,153.5,0.49254,0.00026,10.74281]
[1744238779638,56.4,82957.6817,153.5,0.49254,0.00026,10.74281]
[1744238780398,56.39,82957.6817,153.5,0.49254,0.00026,10.74281]
[1744238780499,56.39,82957.6817,153.5,0.49254,0.00026,10.74281]
[1744238784339,56.4,82944.112,153.5,0.48898,0.00026,10.73883]
[1744238785346,56.4,82949.7406,153.5,0.49046,0.00026,10.74059]
[1744238788059,56.41,82949.8719,153.5,0.49049,0.00026,10.74063]
[1744238788098,56.43,82949.8719,153.5,0.4905,0.00026,10.74063]
[1744238788446,56.43,82949.8719,153.5,0.4905,0.00026,10.74063]
[1744238788580,56.43,82949.8719,153.5,0.4905,0.00026,10.74063]
[1744238788841,56.43,82949.8719,153.5,0.4905,0.00026,10.74063]
[1744238789067,56.43,82949.8719,153.5,0.4905,0.00026,10.74063]
[1744238789167,56.43,82949.4115,153.5,0.49038,0.00026,10.74049]
[1744238790168,56.42,82961.0288,153.5,0.49343,0.00026,10.74366]
[1744238791112,56.42,82961.0288,153.5,0.49343,0.00026,10.74366]
[1744238791169,56.42,82965.009,153.5,0.49446,0.00026,10.7349]
[1744238793061,56.42,82965.009,153.5,0.49446,0.00026,10.7349]
[1744238793578,56.42,82965.009,153.5,0.49446,0.00026,10.7349]
[1744238793735,56.42,82965.009,153.5,0.49446,0.00026,10.7349]
[1744238794409,56.42,82971.0218,153.5,0.49604,0.00026,10.73618]
[1744238796490,56.42,82971.612,153.5,0.49619,0.00026,10.7363]
[1744238797430,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238798913,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238798938,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238798941,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238799322,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238800683,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238800746,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238800762,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238801072,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238801165,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238802170,56.42,82974.1491,153.5,0.49686,0.00026,10.73679]
[1744238802180,56.42,82978.9511,153.5,0.49812,0.00026,10.73762]
[1744238803410,56.41,82978.9511,153.5,0.49812,0.00026,10.73762]
[1744238804479,56.41,82974.4177,153.5,0.49693,0.00026,10.73684]
[1744238806184,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238806479,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238806491,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238806518,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238806532,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238806559,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238806661,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238807065,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238807163,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238807392,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238807450,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238807560,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238807922,56.41,82964.8093,153.5,0.4944,0.00026,10.73485]
[1744238808507,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238809876,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238809894,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238809965,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238810535,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238811608,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238813113,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238813152,56.41,82969.922,153.5,0.49575,0.00026,10.73596]
[1744238813192,56.41,82983.0037,153.5,0.49919,0.00026,10.73824]
[1744238814201,56.41,82983.0037,153.5,0.49919,0.00026,10.73824]
[1744238816522,56.42,82984.4056,153.5,0.49955,0.00026,10.73844]
[1744238816880,56.42,82984.4056,153.5,0.49955,0.00026,10.73844]
[1744238817118,56.42,82984.4056,153.5,0.49955,0.00026,10.73844]
[1744238817495,56.41,82986.5799,153.5,0.50012,0.00026,10.73873]
[1744238817596,56.41,82986.5799,153.5,0.50012,0.00026,10.73873]
[1744238817834,56.41,82986.5799,153.5,0.50012,0.00026,10.73873]
[1744238817864,56.41,82986.5799,153.5,0.50012,0.00026,10.73873]
[1744238818682,56.41,82986.7705,153.5,0.50017,0.00026,10.73875]
[1744238819127,56.41,82986.7705,153.5,0.50017,0.00026,10.73875]
[1744238819198,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238820646,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238820671,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238820698,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238820728,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238820780,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238820908,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238821031,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238821044,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238821070,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238821156,56.41,82995.1928,153.5,0.50239,0.00026,10.73965]
[1744238821200,56.41,83011.0525,153.5,0.50655,0.00026,10.74045]
[1744238821342,56.41,83011.0525,153.5,0.50655,0.00026,10.74045]
[1744238821872,56.41,83011.0525,153.5,0.50655,0.00026,10.74045]
[1744238822720,56.41,83011.0525,153.5,0.50655,0.00026,10.74045]
[1744238823199,56.41,83011.0525,153.5,0.50655,0.00026,10.74045]
[1744238823202,56.41,83027.8475,153.5,0.51096,0.00026,10.74001]
[1744238824133,56.41,83027.8475,153.5,0.51096,0.00026,10.74001]
[1744238824553,56.4,83029.2087,153.5,0.51132,0.00026,10.73992]
[1744238824560,56.4,83029.2087,153.5,0.51132,0.00026,10.73992]
[1744238826634,56.4,83026.9174,153.5,0.51072,0.00026,10.74007]
[1744238827690,56.4,83026.9174,153.5,0.51072,0.00026,10.74007]
[1744238827693,56.4,83026.9174,153.5,0.51072,0.00026,10.74007]
[1744238827787,56.4,83026.9174,153.5,0.51072,0.00026,10.74007]
[1744238827927,56.4,83026.9174,153.5,0.51072,0.00026,10.74007]
[1744238828124,56.4,83026.9174,153.5,0.51072,0.00026,10.74007]
[1744238828648,56.4,83022.4166,153.5,0.50954,0.00026,10.74029]
[1744238832525,56.39,83022.8684,153.5,0.50966,0.00026,10.74028]
[1744238833683,56.38,83011.0703,153.5,0.50656,0.00026,10.74045]
[1744238838718,56.39,83011.6201,153.5,0.5067,0.00026,10.74045]
[1744238843753,56.4,83012.2499,153.5,0.50687,0.00026,10.74046]
[1744238846351,56.41,83011.6713,153.5,0.50672,0.00026,10.74045]
[1744238850802,56.39,83004.3886,153.5,0.5048,0.00026,10.74025]
[1744238852051,56.39,83004.3886,153.5,0.5048,0.00026,10.74025]
[1744238852199,56.39,83004.3886,153.5,0.5048,0.00026,10.74025]
[1744238852234,56.39,83004.3886,153.5,0.5048,0.00026,10.74025]
[1744238852290,56.39,83004.3886,153.5,0.5048,0.00026,10.74025]
[1744238852545,56.39,83003.998,153.5,0.5047,0.00026,10.73052]
[1744238852554,56.39,83003.998,153.5,0.5047,0.00026,10.73052]
[1744238852636,56.39,83003.998,153.5,0.5047,0.00026,10.73052]
[1744238854830,56.38,83001.0498,153.5,0.50392,0.00026,10.73037]
[1744238855411,56.38,83001.0498,153.5,0.50392,0.00026,10.73037]
[1744238855838,56.38,83001.0498,153.5,0.50392,0.00026,10.73037]
[1744238856195,56.38,83001.0498,153.5,0.50392,0.00026,10.73037]
[1744238856231,56.38,83001.0498,153.5,0.50392,0.00026,10.73037]
[1744238856236,56.38,82995.3289,153.5,0.50242,0.00026,10.72995]
[1744238856333,56.38,82995.3289,153.5,0.50242,0.00026,10.72995]
[1744238857428,56.37,82995.3289,153.5,0.50242,0.00026,10.72995]
[1744238857595,56.37,82995.3289,153.5,0.50242,0.00026,10.72995]
[1744238859146,56.37,82995.3289,153.5,0.50241,0.00026,10.72995]
[1744238859239,56.36,83005.8974,153.5,0.5052,0.00026,10.7306]
[1744238859412,56.36,83005.8974,153.5,0.5052,0.00026,10.7306]
[1744238859435,56.36,83005.8974,153.5,0.5052,0.00026,10.7306]
[1744238859822,56.36,83005.8974,153.5,0.5052,0.00026,10.7306]
[1744238860097,56.36,83005.8974,153.5,0.5052,0.00026,10.7306]
[1744238860238,56.36,83005.8974,153.5,0.5052,0.00026,10.7306]
[1744238860241,56.36,83008.2497,153.5,0.50581,0.00026,10.73068]
[1744238860486,56.36,83008.2497,153.5,0.50581,0.00026,10.73068]
[1744238860644,56.36,83008.2497,153.5,0.50581,0.00026,10.73068]
[1744238861879,56.35,83017.7948,153.5,0.50833,0.00026,10.73071]
[1744238863893,56.35,83032.3723,153.5,0.51216,0.00026,10.72995]
[1744238864900,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238865332,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238865340,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238865358,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238865383,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238865907,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238867617,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238867628,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238867638,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238867771,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238867929,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238868105,56.35,83028.3114,153.5,0.51109,0.00026,10.73026]
[1744238869935,56.35,83018.8052,153.5,0.50859,0.00026,10.73069]
[1744238870942,56.35,83007.0467,153.5,0.5055,0.00026,10.73064]
[1744238873305,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238873385,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238873467,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238873848,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238873996,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238874004,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238874006,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238874100,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238874314,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238874343,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238875005,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238875077,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238875114,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238875237,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238875244,56.36,83006.5766,153.5,0.50537,0.00026,10.73063]
[1744238875256,56.36,83019.3991,153.5,0.50875,0.00026,10.73068]
[1744238875300,56.36,83019.3991,153.5,0.50875,0.00026,10.73068]
[1744238875467,56.36,83019.3991,153.5,0.50875,0.00026,10.73068]
[1744238875574,56.36,83019.3991,153.5,0.50875,0.00026,10.73068]
[1744238875977,56.35,83019.3991,153.5,0.50875,0.00026,10.73068]
[1744238877258,56.35,83040.4036,153.5,0.51427,0.00026,10.7291]
[1744238877890,56.35,83040.4036,153.5,0.51427,0.00026,10.7291]
[1744238877975,56.35,83040.4036,153.5,0.51427,0.00026,10.7291]
[1744238878867,56.35,83040.4036,153.5,0.51427,0.00026,10.7291]
[1744238878998,56.35,83040.4036,153.5,0.51427,0.00026,10.7291]
[1744238880012,56.36,83053.3463,153.5,0.51767,0.00026,10.72711]
[1744238880331,56.36,83053.3463,153.5,0.51767,0.00026,10.72711]
[1744238880927,56.36,83053.3463,153.5,0.51767,0.00026,10.72711]
[1744238881333,56.36,83053.3463,153.5,0.51767,0.00026,10.72711]
[1744238882119,56.36,83053.3463,153.5,0.51767,0.00026,10.72711]
[1744238883950,56.36,83051.7766,153.5,0.51726,0.00026,10.72739]
[1744238884087,56.36,83051.7766,153.5,0.51726,0.00026,10.72739]
[1744238885060,56.36,83051.7766,153.5,0.51726,0.00026,10.72739]
[1744238886049,56.36,83055.9436,153.5,0.51835,0.00026,10.72662]
[1744238887056,56.36,83059.2585,153.5,0.51922,0.00026,10.72594]
[1744238888140,56.36,83059.2585,153.5,0.51922,0.00026,10.72594]
[1744238888998,56.36,83059.2585,153.5,0.51922,0.00026,10.72594]
[1744238889184,56.36,83059.2585,153.5,0.51922,0.00026,10.72594]
[1744238891084,56.37,83067.8777,153.5,0.52149,0.00026,10.72394]
[1744238892765,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238892799,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238892816,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238892871,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238892883,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238892957,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238892989,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238893021,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238893062,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238894051,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238894276,56.37,83066.6535,153.5,0.52116,0.00026,10.72425]
[1744238896119,56.38,83081.6763,153.5,0.5251,0.00026,10.72004]
[1744238898133,56.39,83077.9364,153.5,0.52412,0.00026,10.72119]
[1744238898358,56.39,83077.9364,153.5,0.52412,0.00026,10.72119]
[1744238899106,56.39,83077.9364,153.5,0.52412,0.00026,10.72119]
[1744238899348,56.39,83077.9364,153.5,0.52412,0.00026,10.72119]
[1744238899545,56.39,83077.9364,153.5,0.52412,0.00026,10.72119]
[1744238899629,56.39,83077.9364,153.5,0.52412,0.00026,10.72119]
[1744238901154,56.4,83080.4887,153.5,0.52479,0.00026,10.72041]
[1744238901896,56.4,83080.4887,153.5,0.52479,0.00026,10.72041]
[1744238902194,56.4,83080.4887,153.5,0.52479,0.00026,10.72041]
[1744238903168,56.4,83084.7869,153.5,0.52591,0.00026,10.71904]
[1744238904168,56.4,83084.7869,153.5,0.52591,0.00026,10.71904]
[1744238904190,56.4,83084.7869,153.5,0.52591,0.00026,10.71904]
[1744238905577,56.4,83084.157,153.5,0.52575,0.00026,10.71925]
[1744238905657,56.4,83084.157,153.5,0.52575,0.00026,10.71925]
[1744238909225,56.41,83085.7267,153.5,0.52616,0.00026,10.71874]
[1744238909283,56.41,83085.7267,153.5,0.52616,0.00026,10.71874]
[1744238909395,56.41,83083.4466,153.5,0.52556,0.00026,10.71949]
[1744238909406,56.41,83083.4466,153.5,0.52556,0.00026,10.71949]
[1744238909680,56.41,83083.4466,153.5,0.52556,0.00026,10.71949]
[1744238909749,56.41,83083.4466,153.5,0.52556,0.00026,10.71949]
[1744238910217,56.42,83083.4466,153.5,0.52556,0.00026,10.71949]
[1744238911608,56.41,83082.9502,153.5,0.52544,0.00026,10.7099]
[1744238913238,56.4,83068.2449,153.5,0.52159,0.00026,10.71413]
[1744238914288,56.4,83068.2449,153.5,0.52159,0.00026,10.71413]
[1744238914296,56.4,83065.6595,153.5,0.52091,0.00026,10.71477]
[1744238914384,56.4,83065.6595,153.5,0.52091,0.00026,10.71477]
[1744238917494,56.39,83065.5729,153.5,0.52089,0.00026,10.71478]
[1744238917582,56.39,83065.5729,153.5,0.52089,0.00026,10.71478]
[1744238919321,56.38,83065.5729,153.5,0.52089,0.00026,10.71478]
[1744238920767,56.37,83065.7464,153.5,0.52094,0.00026,10.71474]
[1744238920776,56.37,83065.7464,153.5,0.52094,0.00026,10.71474]
[1744238920832,56.37,83065.7464,153.5,0.52094,0.00026,10.71474]
[1744238920838,56.37,83065.7464,153.5,0.52094,0.00026,10.71474]
[1744238921298,56.37,83065.7464,153.5,0.52094,0.00026,10.71473]
[1744238923852,56.37,83065.3454,153.5,0.52083,0.00026,10.71483]
[1744238924245,56.37,83065.3454,153.5,0.52083,0.00026,10.71483]
[1744238926313,56.37,83063.0886,153.5,0.52024,0.00026,10.71536]
[1744238931318,56.35,83061.3356,153.5,0.51978,0.00026,10.71575]
[1744238936402,56.33,83060.5183,153.5,0.51957,0.00026,10.71593]
[1744238940373,56.32,83060.9869,153.5,0.5197,0.00026,10.71582]
[1744238941616,56.32,83060.9869,153.5,0.5197,0.00026,10.71582]
[1744238943451,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238944620,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238944875,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238945169,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238945270,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238945397,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238945469,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238947124,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238947574,56.31,83055.0667,153.5,0.51814,0.00026,10.71704]
[1744238948488,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238949821,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238949849,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238950067,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238950344,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238950411,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238950516,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238951389,56.31,83046.1097,153.5,0.51579,0.00026,10.71858]
[1744238951417,56.31,83042.3309,153.5,0.51479,0.00026,10.71912]
[1744238952153,56.31,83042.3309,153.5,0.51479,0.00026,10.71912]
[1744238953288,56.31,83042.3309,153.5,0.51479,0.00026,10.71912]
[1744238953524,56.31,83080.332,153.5,0.52479,0.00026,10.71068]
[1744238955386,56.31,83080.332,153.5,0.52479,0.00026,10.71068]
[1744238955944,56.32,83080.9054,153.5,0.52494,0.00026,10.7105]
[1744238956062,56.32,83080.9054,153.5,0.52494,0.00026,10.7105]
[1744238958061,56.32,83081.256,153.5,0.52503,0.00026,10.7104]
[1744238958390,56.32,83081.256,153.5,0.52503,0.00026,10.7104]
[1744238958424,56.32,83068.6657,153.5,0.52172,0.00026,10.71399]
[1744238958457,56.32,83068.6657,153.5,0.52172,0.00026,10.71399]
[1744238958559,56.32,83068.6657,153.5,0.52172,0.00026,10.71399]
[1744238959208,56.32,83068.6657,153.5,0.52172,0.00026,10.71399]
[1744238959275,56.32,83068.6657,153.5,0.52172,0.00026,10.71399]
[1744238959425,56.32,83064.0189,153.5,0.5205,0.00026,10.71513]
[1744238960466,56.32,83064.0189,153.5,0.5205,0.00026,10.71513]
[1744238961427,56.33,83073.4527,153.5,0.52298,0.00026,10.71271]
[1744238963450,56.33,83074.3651,153.5,0.52321,0.00026,10.71246]
[1744238964430,56.33,83071.864,153.5,0.52256,0.00026,10.71315]
[1744238968275,56.32,83073.1391,153.5,0.5229,0.00026,10.7128]
[1744238968355,56.32,83073.1391,153.5,0.5229,0.00026,10.7128]
[1744238968450,56.31,83072.2158,153.5,0.52265,0.00026,10.71305]
[1744238969603,56.31,83072.2158,153.5,0.52266,0.00026,10.71305]
[1744238970436,56.3,83067.2536,153.5,0.52135,0.00026,10.71434]
[1744238973211,56.3,83067.2536,153.5,0.52137,0.00026,10.70459]
[1744238977007,56.28,83066.5998,153.5,0.5212,0.00026,10.70475]
[1744238977693,56.28,83062.5387,153.5,0.52013,0.00026,10.70572]
[1744238980656,56.28,83061.8555,153.5,0.51995,0.00026,10.70587]
[1744238981448,56.29,83059.7823,153.5,0.5194,0.00026,10.70633]
[1744238981806,56.29,83059.7823,153.5,0.5194,0.00026,10.70633]
[1744238982545,56.29,83059.7823,153.5,0.5194,0.00026,10.70633]
[1744238984451,56.29,83055.696,153.5,0.51832,0.00026,10.70717]
[1744238986571,56.29,83055.0024,153.5,0.51814,0.00026,10.70731]
[1744238992147,56.29,83054.6912,153.5,0.51806,0.00026,10.70737]
[1744238996463,56.3,83058.4361,153.5,0.51904,0.00026,10.70662]
[1744238998501,56.3,83058.658,153.5,0.5191,0.00026,10.70657]
[1744239003875,56.31,83058.3774,153.5,0.51902,0.00026,10.70663]
[1744239009476,56.32,83056.9508,153.5,0.51865,0.00026,10.70693]
[1744239014952,56.32,83055.8243,153.5,0.51835,0.00026,10.70715]
[1744239019987,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239020560,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239020574,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239020824,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239021071,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239021285,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239021380,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239021396,56.33,83056.7553,153.5,0.51859,0.00026,10.70697]
[1744239023490,56.33,83059.9056,153.5,0.51942,0.00026,10.70631]
[1744239024491,56.32,83051.9718,153.5,0.51734,0.00026,10.70788]
[1744239027003,56.31,83051.9718,153.5,0.51734,0.00026,10.70788]
[1744239027037,56.31,83051.9718,153.5,0.51734,0.00026,10.70788]
[1744239031065,56.31,83050.7791,153.5,0.51703,0.00026,10.69834]
[1744239032894,56.31,83050.0511,153.5,0.51684,0.00026,10.69846]
[1744239032899,56.31,83050.0511,153.5,0.51684,0.00026,10.69846]
[1744239034627,56.31,83050.0511,153.5,0.51684,0.00026,10.69846]
[1744239035093,56.31,83050.0511,153.5,0.51684,0.00026,10.69846]
[1744239037002,56.31,83050.0511,153.5,0.51684,0.00026,10.69846]
[1744239037364,56.31,83050.0511,153.5,0.51684,0.00026,10.69846]
[1744239038505,56.31,83058.4304,153.5,0.51905,0.00026,10.69687]
[1744239043095,56.31,83058.4306,153.5,0.51905,0.00026,10.69687]
[1744239048515,56.32,83057.3175,153.5,0.51875,0.00026,10.6971]
[1744239049645,56.32,83057.3175,153.5,0.51875,0.00026,10.6971]
[1744239052212,56.32,83049.5571,153.5,0.51671,0.00026,10.69855]
[1744239053219,56.32,83047.1256,153.5,0.51607,0.00026,10.69894]
[1744239053557,56.32,83047.1256,153.5,0.51607,0.00026,10.69894]
[1744239053794,56.32,83047.1256,153.5,0.51607,0.00026,10.69894]
[1744239054086,56.32,83047.1256,153.5,0.51607,0.00026,10.69894]
[1744239054122,56.32,83047.1256,153.5,0.51607,0.00026,10.69894]
[1744239054164,56.32,83047.1256,153.5,0.51607,0.00026,10.69894]
[1744239057247,56.32,83039.5124,153.5,0.51406,0.00026,10.69999]
[1744239061449,56.32,83038.9158,153.5,0.5139,0.00026,10.70007]
[1744239063478,56.32,83038.9158,153.5,0.5139,0.00026,10.70007]
[1744239065377,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239065388,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239065398,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239065458,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239065508,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239065515,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239065740,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239066035,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239066849,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239067050,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239067276,56.32,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239068245,56.3,83036.0308,153.5,0.51314,0.00026,10.70038]
[1744239068384,56.3,83036.0308,153.5,0.51314,0.00026,10.70038]
[1744239068443,56.3,83036.0308,153.5,0.51314,0.00026,10.70038]
[1744239069580,56.31,83036.0308,153.5,0.51314,0.00026,10.70039]
[1744239071055,56.3,83036.0308,153.5,0.51314,0.00026,10.70038]
[1744239071164,56.3,83036.0308,153.5,0.51314,0.00026,10.70038]
[1744239071538,56.3,83005.531,153.5,0.50509,0.00026,10.70139]
[1744239072540,56.3,83005.531,153.5,0.50509,0.00026,10.70139]
[1744239072584,56.3,83005.531,153.5,0.50509,0.00026,10.70139]
[1744239073540,56.29,83001.031,153.5,0.5039,0.00026,10.70117]
[1744239073587,56.29,83001.031,153.5,0.5039,0.00026,10.70117]
[1744239075098,56.28,83001.5285,153.5,0.50403,0.00026,10.7012]
[1744239075759,56.28,83001.5285,153.5,0.50403,0.00026,10.7012]
[1744239075762,56.28,83001.5285,153.5,0.50403,0.00026,10.7012]
[1744239077637,56.28,83001.5679,153.5,0.50404,0.00026,10.7012]
[1744239077760,56.28,83001.5679,153.5,0.50404,0.00026,10.7012]
[1744239077790,56.28,83001.5679,153.5,0.50404,0.00026,10.7012]
[1744239078041,56.28,83001.5679,153.5,0.50404,0.00026,10.7012]
[1744239078051,56.28,83001.5679,153.5,0.50404,0.00026,10.7012]
[1744239078169,56.28,83001.5679,153.5,0.50404,0.00026,10.7012]
[1744239078603,56.27,83001.5102,153.5,0.50403,0.00026,10.7012]
[1744239079619,56.27,83001.5102,153.5,0.50403,0.00026,10.7012]
[1744239079854,56.27,83001.5102,153.5,0.50403,0.00026,10.7012]
[1744239079950,56.27,83001.5102,153.5,0.50403,0.00026,10.7012]
[1744239080149,56.27,83001.5102,153.5,0.50403,0.00026,10.7012]
[1744239080410,56.27,83001.5102,153.5,0.50403,0.00026,10.7012]
[1744239080579,56.27,83001.5102,153.5,0.50403,0.00026,10.7012]
[1744239083431,56.27,82979.5244,153.5,0.49822,0.00026,10.6988]
[1744239083872,56.27,82979.5244,153.5,0.49822,0.00026,10.6988]
[1744239085440,56.27,82979.5244,153.5,0.49822,0.00026,10.6988]
[1744239085457,56.27,82979.5244,153.5,0.49822,0.00026,10.6988]
[1744239085461,56.27,82979.5244,153.5,0.49822,0.00026,10.6988]
[1744239085471,56.27,82979.5244,153.5,0.49822,0.00026,10.6988]
[1744239085541,56.27,82979.5244,153.5,0.49822,0.00026,10.6988]
[1744239087620,56.27,82978.4172,153.5,0.49792,0.00026,10.69862]
[1744239091464,56.25,82979.1666,153.5,0.49812,0.00026,10.69874]
[1744239091473,56.25,82979.1666,153.5,0.49812,0.00026,10.69874]
[1744239091516,56.25,82979.1666,153.5,0.49812,0.00026,10.69874]
[1744239091753,56.25,82979.1666,153.5,0.49811,0.00026,10.68899]
[1744239092453,56.25,82979.1666,153.5,0.49811,0.00026,10.68899]
[1744239095548,56.23,82980.4346,153.5,0.49844,0.00026,10.6892]
[1744239095563,56.22,82976.6668,153.5,0.49744,0.00026,10.68857]
[1744239099736,56.2,82977.2086,153.5,0.49758,0.00026,10.68867]
[1744239104574,56.16,82979.9302,153.5,0.4983,0.00027,10.68912]
[1744239107268,56.16,82979.0449,153.5,0.49806,0.00027,10.68897]
[1744239107484,56.16,82979.0449,153.5,0.49806,0.00027,10.68897]
[1744239108578,56.14,82976.1336,153.5,0.49729,0.00027,10.68848]
[1744239110414,56.13,82974.4238,153.5,0.49683,0.00027,10.68817]
[1744239114249,56.11,82974.0261,153.5,0.49672,0.00027,10.68809]
[1744239119589,56.08,82974.1347,153.5,0.49675,0.00027,10.68811]
[1744239120049,56.08,82974.1347,153.5,0.49675,0.00027,10.68811]
[1744239125597,56.04,82975.3044,153.5,0.49705,0.00027,10.68832]
[1744239129122,56.02,82976.1759,153.5,0.49728,0.00027,10.68848]
[1744239129165,56.02,82976.1759,153.5,0.49728,0.00027,10.68848]
[1744239132604,55.99,82969.3291,153.5,0.49545,0.00027,10.68715]
[1744239134790,55.93,82966.8,153.5,0.49476,0.00027,10.6866]
[1744239141613,55.78,82967.6789,153.5,0.49497,0.00027,10.68678]
[1744239146618,55.64,82967.6402,153.5,0.49493,0.00027,10.68677]
[1744239148620,55.52,82971.067,153.5,0.49582,0.00027,10.68748]
[1744239153625,55.49,82970.3089,153.5,0.4956,0.00027,10.67757]
[1744239155627,55.48,82972.5037,153.5,0.49619,0.00027,10.67801]
[1744239159295,55.47,82971.1592,153.5,0.49582,0.00027,10.67774]
[1744239164636,55.38,82965.7718,153.5,0.49435,0.00027,10.67656]
[1744239168640,55.19,82971.1782,153.5,0.49577,0.00027,10.67773]
[1744239169834,55.13,82970.6828,153.5,0.49562,0.00027,10.67762]
[1744239171643,55.12,82975.9083,153.5,0.49703,0.00027,10.67864]
[1744239177084,55.09,82975.7019,153.5,0.49697,0.00027,10.6786]
[1744239178250,55.09,82975.7019,153.5,0.49697,0.00027,10.6786]
[1744239180523,55.07,82977.2761,153.5,0.4974,0.00027,10.67889]
[1744239180672,55.07,82977.2761,153.5,0.4974,0.00027,10.67889]
[1744239181653,55.06,82969.5153,153.5,0.49529,0.00027,10.67737]
[1744239185657,55.05,82971.8021,153.5,0.49591,0.00027,10.67785]
[1744239191663,55.02,82975.6905,153.5,0.49696,0.00027,10.6786]
[1744239197669,54.99,82976.4493,153.5,0.49716,0.00027,10.67874]
[1744239198665,54.99,82976.4493,153.5,0.49716,0.00027,10.67874]
[1744239199671,54.97,82979.3991,153.5,0.49795,0.00027,10.67925]
[1744239200672,54.97,82983.6076,153.5,0.49909,0.00027,10.6799]
[1744239204661,54.96,82983.6273,153.5,0.4991,0.00027,10.6799]
[1744239209681,54.92,82981.5426,153.5,0.49853,0.00027,10.67959]
[1744239214686,54.91,82987.2136,153.5,0.50006,0.00027,10.67063]
[1744239219691,54.88,82987.6094,153.5,0.50016,0.00027,10.67068]
[1744239221366,54.82,82988.2868,153.5,0.50034,0.00027,10.67076]
[1744239221658,54.82,82988.2868,153.5,0.50034,0.00027,10.67076]
[1744239221665,54.82,82988.2868,153.5,0.50034,0.00027,10.67076]
[1744239221715,54.82,82988.2868,153.5,0.50034,0.00027,10.67076]
[1744239222731,54.76,82988.2868,153.5,0.50033,0.00027,10.67076]
[1744239223695,54.77,82995.8403,153.5,0.50239,0.00027,10.67154]
[1744239225875,54.77,82997.3792,153.5,0.50281,0.00027,10.67167]
[1744239225940,54.77,82997.3792,153.5,0.50281,0.00027,10.67167]
[1744239226023,54.77,82997.3792,153.5,0.50281,0.00027,10.67167]
[1744239226971,54.77,82997.3792,153.5,0.50281,0.00027,10.67167]
[1744239227278,54.77,82997.3792,153.5,0.50281,0.00027,10.67167]
[1744239227676,54.77,82997.3792,153.5,0.50281,0.00027,10.67167]
[1744239227699,54.77,83004.0766,153.5,0.50463,0.00027,10.67208]
[1744239227858,54.77,83004.0766,153.5,0.50463,0.00027,10.67208]
[1744239227881,54.77,83004.0766,153.5,0.50463,0.00027,10.67208]
[1744239228066,54.77,83004.0766,153.5,0.50463,0.00027,10.67208]
[1744239228411,54.77,83004.0766,153.5,0.50463,0.00027,10.67208]
[1744239229449,54.77,83007.717,153.5,0.50562,0.00027,10.6722]
[1744239230036,54.77,83007.717,153.5,0.50562,0.00027,10.6722]
[1744239230043,54.77,83007.717,153.5,0.50562,0.00027,10.6722]
[1744239230195,54.77,83007.717,153.5,0.50562,0.00027,10.6722]
[1744239230693,54.77,83007.717,153.5,0.50562,0.00027,10.6722]
[1744239230702,54.77,83020.6223,153.5,0.50913,0.00027,10.67212]
[1744239231256,54.77,83020.6223,153.5,0.50913,0.00027,10.67212]
[1744239231703,54.77,83033.9981,153.5,0.51277,0.00027,10.67117]
[1744239231858,54.77,83033.9981,153.5,0.51277,0.00027,10.67117]
[1744239232704,54.77,83036.2553,153.5,0.51339,0.00027,10.67092]
[1744239233062,54.77,83036.2553,153.5,0.51339,0.00027,10.67092]
[1744239233214,54.77,83036.2553,153.5,0.51339,0.00027,10.67092]
[1744239234942,54.77,83036.2553,153.5,0.51339,0.00027,10.67092]
[1744239234970,54.77,83036.2553,153.5,0.51339,0.00027,10.67092]
[1744239236708,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239237196,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239237198,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239237751,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239237802,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239238113,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239238115,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239238313,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239238685,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239238696,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239239609,54.78,83041.4779,153.5,0.51481,0.00027,10.67025]
[1744239240712,54.79,83051.7311,153.5,0.51759,0.00027,10.66854]
[1744239241586,54.79,83051.7311,153.5,0.51759,0.00027,10.66854]
[1744239241821,54.79,83051.7311,153.5,0.51759,0.00027,10.66854]
[1744239243179,54.79,83051.7311,153.5,0.51759,0.00027,10.66854]
[1744239243422,54.79,83051.7311,153.5,0.51759,0.00027,10.66854]
[1744239243715,54.79,83068.552,153.5,0.52216,0.00027,10.6646]
[1744239245717,54.79,83071.4388,153.5,0.52295,0.00027,10.66378]
[1744239248232,54.79,83071.4388,153.5,0.52295,0.00027,10.66378]
[1744239248279,54.79,83071.4388,153.5,0.52295,0.00027,10.66378]
[1744239249721,54.79,83069.3408,153.5,0.52238,0.00027,10.66438]
[1744239253289,54.79,83068.6688,153.5,0.52219,0.00027,10.66457]
[1744239253413,54.79,83068.6688,153.5,0.52219,0.00027,10.66457]
[1744239255727,54.8,83063.1894,153.5,0.5207,0.00027,10.66601]
[1744239258351,54.8,83062.9186,153.5,0.52063,0.00027,10.66608]
[1744239258447,54.8,83062.9186,153.5,0.52063,0.00027,10.66608]
[1744239263427,54.8,83063.9557,153.5,0.52091,0.00027,10.66582]
[1744239263532,54.8,83063.9557,153.5,0.52091,0.00027,10.66582]
[1744239263735,54.81,83067.5075,153.5,0.52187,0.00027,10.66489]
[1744239267179,54.81,83068.3192,153.5,0.52209,0.00027,10.66467]
[1744239267868,54.81,83068.3192,153.5,0.52209,0.00027,10.66467]
[1744239268474,54.81,83068.3192,153.5,0.52209,0.00027,10.66467]
[1744239268483,54.81,83068.3192,153.5,0.52209,0.00027,10.66467]
[1744239268639,54.81,83068.3192,153.5,0.52209,0.00027,10.66467]
[1744239269741,54.81,83065.3785,153.5,0.52129,0.00027,10.66546]
[1744239272687,54.81,83065.3785,153.5,0.52129,0.00027,10.66546]
[1744239272709,54.81,83065.3785,153.5,0.52129,0.00027,10.66546]
[1744239272856,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273058,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273074,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273170,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273178,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273191,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273198,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273276,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273376,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273411,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273421,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273528,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273550,54.81,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239273581,54.82,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239274490,54.82,83064.6215,153.5,0.5211,0.00027,10.65586]
[1744239275747,54.78,83035.0733,153.5,0.51307,0.00027,10.66127]
[1744239276781,54.77,83031.0644,153.5,0.51198,0.00027,10.66167]
[1744239281863,54.75,83030.1587,153.5,0.51174,0.00027,10.66175]
[1744239284756,54.72,83024.5719,153.5,0.51022,0.00027,10.66215]
[1744239286370,54.72,83024.5719,153.5,0.51022,0.00027,10.66215]
[1744239288760,54.72,83020.6463,153.5,0.50915,0.00027,10.66234]
[1744239293765,54.73,83019.6535,153.5,0.50887,0.00027,10.66238]
[1744239295065,54.73,83019.6535,153.5,0.50887,0.00027,10.66238]
[1744239297928,54.71,83025.7067,153.5,0.51053,0.00027,10.66208]
[1744239299942,54.7,83022.6536,153.5,0.50969,0.00027,10.66225]
[1744239304977,54.68,83024.5392,153.5,0.51021,0.00027,10.66215]
[1744239309781,54.66,83022.2203,153.5,0.50958,0.00027,10.66227]
[1744239312784,54.64,83025.6857,153.5,0.51052,0.00027,10.66208]
[1744239317061,54.62,83021.8715,153.5,0.50948,0.00027,10.66229]
[1744239319613,54.62,83021.3943,153.5,0.50935,0.00027,10.66231]
[1744239321089,54.62,83024.4938,153.5,0.5102,0.00027,10.66215]
[1744239326782,54.62,83022.9299,153.5,0.50977,0.00027,10.66224]
[1744239331165,54.63,83021.5542,153.5,0.5094,0.00027,10.65251]
[1744239336808,54.64,83019.8946,153.5,0.50894,0.00027,10.65258]
[1744239342419,54.65,83018.2505,153.5,0.5085,0.00027,10.65263]
[1744239342520,54.65,83018.2505,153.5,0.5085,0.00027,10.65263]
[1744239348284,54.66,83020.1198,153.5,0.50901,0.00027,10.65257]
[1744239354326,54.67,83021.4548,153.5,0.50937,0.00027,10.65252]
[1744239356006,54.67,83021.455,153.5,0.50937,0.00027,10.65252]
[1744239357778,54.67,83022.253,153.5,0.50959,0.00027,10.65248]
[1744239363506,54.68,83021.1054,153.5,0.50927,0.00027,10.65254]
[1744239365134,54.68,83020.4164,153.5,0.50909,0.00027,10.65256]
[1744239365175,54.68,83020.4164,153.5,0.50909,0.00027,10.65256]
[1744239365259,54.68,83020.4164,153.5,0.50909,0.00027,10.65256]
[1744239365483,54.68,83020.4164,153.5,0.50909,0.00027,10.65256]
[1744239365550,54.68,83020.4164,153.5,0.50909,0.00027,10.65256]
[1744239366412,54.68,83015.2009,153.5,0.50766,0.00027,10.65269]
[1744239367419,54.68,83006.2311,153.5,0.50521,0.00027,10.6526]
[1744239369433,54.68,82996.2327,153.5,0.50248,0.00027,10.65202]
[1744239374622,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239375591,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239375602,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239375626,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239375899,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239375979,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239376020,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239376031,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239376208,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239376367,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239376446,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239377615,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239377740,54.68,82994.5907,153.5,0.50203,0.00027,10.65187]
[1744239377850,54.68,82988.5118,153.5,0.50037,0.00027,10.65123]
[1744239378058,54.68,82988.5118,153.5,0.50037,0.00027,10.65123]
[1744239379658,54.69,82988.5118,153.5,0.50037,0.00027,10.65123]
[1744239384055,54.69,82989.9938,153.5,0.50078,0.00027,10.6514]
[1744239389691,54.7,82990.8294,153.5,0.501,0.00027,10.65149]
[1744239391863,54.71,82989.4314,153.5,0.50062,0.00027,10.64154]
[1744239396624,54.75,82985.8576,153.5,0.49965,0.00027,10.64109]
[1744239401659,54.78,82986.6148,153.5,0.49986,0.00027,10.64119]
[1744239406190,54.81,82986.7875,153.5,0.49991,0.00027,10.64122]
[1744239406200,54.81,82986.7875,153.5,0.49991,0.00027,10.64122]
[1744239406471,54.81,82986.7875,153.5,0.49991,0.00027,10.64122]
[1744239406576,54.81,82986.7875,153.5,0.49991,0.00027,10.64122]
[1744239410722,54.63,83001.886,153.5,0.50402,0.00027,10.64261]
[1744239415757,54.55,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239416516,54.55,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239416682,54.55,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239416732,54.55,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239416755,54.55,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239418300,54.49,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239419019,54.49,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239419067,54.49,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239419156,54.49,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239419251,54.49,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239419699,54.49,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239419699,54.49,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239419786,54.48,83002.1224,153.5,0.50408,0.00027,10.64263]
[1744239420794,54.48,83023.8222,153.5,0.51003,0.00027,10.6426]
[1744239421801,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239422656,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239422673,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239422681,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239422697,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239423298,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239424094,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239424395,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239425355,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239425591,54.48,83028.4267,153.5,0.51129,0.00027,10.64229]
[1744239426842,54.48,83041.9309,153.5,0.515,0.00027,10.64076]
[1744239427051,54.48,83041.9309,153.5,0.515,0.00027,10.64076]
[1744239428902,54.48,83051.4052,153.5,0.51759,0.00027,10.63915]
[1744239429098,54.48,83051.4052,153.5,0.51759,0.00027,10.63915]
[1744239430410,54.49,83051.4052,153.5,0.51759,0.00027,10.63915]
[1744239430450,54.49,83051.4052,153.5,0.51759,0.00027,10.63915]
[1744239433066,54.49,83051.9567,153.5,0.51774,0.00027,10.63904]
[1744239435467,54.49,83051.9567,153.5,0.51774,0.00027,10.63904]
[1744239435547,54.49,83051.9567,153.5,0.51774,0.00027,10.63904]
[1744239436172,54.49,83051.9567,153.5,0.51774,0.00027,10.63904]
[1744239439285,54.48,83053.9742,153.5,0.5183,0.00027,10.63863]
[1744239439497,54.48,83053.9742,153.5,0.5183,0.00027,10.63863]
[1744239439544,54.48,83053.9742,153.5,0.5183,0.00027,10.63863]
[1744239440525,54.48,83053.9742,153.5,0.5183,0.00027,10.63863]
[1744239440657,54.48,83053.9742,153.5,0.5183,0.00027,10.63863]
[1744239441914,54.48,83062.2538,153.5,0.52057,0.00027,10.63674]
[1744239442243,54.48,83062.2538,153.5,0.52057,0.00027,10.63674]
[1744239443916,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445077,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445207,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445478,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445514,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445591,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445593,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445646,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445656,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445724,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445831,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445853,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445916,54.48,83070.8102,153.5,0.52291,0.00027,10.63442]
[1744239445921,54.48,83057.0739,153.5,0.51915,0.00027,10.63796]
[1744239446566,54.48,83057.0739,153.5,0.51915,0.00027,10.63796]
[1744239446595,54.48,83057.0739,153.5,0.51915,0.00027,10.63796]
[1744239446997,54.48,83057.0739,153.5,0.51915,0.00027,10.63796]
[1744239447877,54.48,83057.0739,153.5,0.51915,0.00027,10.63796]
[1744239447897,54.47,83057.0739,153.5,0.51915,0.00027,10.63796]
[1744239448928,54.48,83034.587,153.5,0.51298,0.00027,10.64171]
[1744239450003,54.48,83028.5472,153.5,0.51133,0.00027,10.64228]
[1744239451010,54.48,83026.8188,153.5,0.51086,0.00027,10.6326]
[1744239452101,54.48,83026.8188,153.5,0.51086,0.00027,10.6326]
[1744239457055,54.5,83024.5312,153.5,0.51023,0.00027,10.63275]
[1744239459403,54.5,83024.5085,153.5,0.51022,0.00027,10.63276]
[1744239461814,54.51,83024.5085,153.5,0.51022,0.00027,10.63276]
[1744239461817,54.51,83024.5085,153.5,0.51022,0.00027,10.63276]
[1744239462943,54.51,83024.5085,153.5,0.51022,0.00027,10.63276]
[1744239466153,54.5,83022.764,153.5,0.50974,0.00027,10.63285]
[1744239467127,54.5,83024.9834,153.5,0.51035,0.00027,10.63273]
[1744239469359,54.5,83025.2472,153.5,0.51042,0.00027,10.63271]
[1744239469373,54.5,83025.2472,153.5,0.51042,0.00027,10.63271]
[1744239475183,54.49,83025.5231,153.5,0.5105,0.00027,10.63269]
[1744239479076,54.48,83023.8045,153.5,0.51003,0.00027,10.63279]
[1744239479200,54.48,83023.8045,153.5,0.51003,0.00027,10.63279]
[1744239479395,54.48,83023.8045,153.5,0.51003,0.00027,10.63279]
[1744239479419,54.48,83023.8045,153.5,0.51003,0.00027,10.63279]
[1744239479621,54.48,83023.8045,153.5,0.51003,0.00027,10.63279]
[1744239479758,54.48,83023.8045,153.5,0.51003,0.00027,10.63279]
[1744239479957,54.48,83023.8045,153.5,0.51003,0.00027,10.63279]
[1744239480526,54.48,83025.3511,153.5,0.51045,0.00027,10.6327]
[1744239482232,54.47,83005.1571,153.5,0.50491,0.00027,10.63296]
[1744239483239,54.46,82996.3115,153.5,0.50247,0.00027,10.63243]
[1744239485400,54.46,82996.3115,153.5,0.50247,0.00027,10.63243]
[1744239489026,54.44,82998.1493,153.5,0.50298,0.00027,10.63257]
[1744239489811,54.44,82998.1493,153.5,0.50298,0.00027,10.63257]
[1744239490037,54.44,82998.1493,153.5,0.50298,0.00027,10.63257]
[1744239491295,54.43,83000.3874,153.5,0.50359,0.00027,10.63272]
[1744239493309,54.42,83005.2262,153.5,0.50492,0.00027,10.63297]
[1744239498980,54.4,83008.1769,153.5,0.50573,0.00028,10.63305]
[1744239503322,54.39,83008.7618,153.5,0.50589,0.00028,10.63307]
[1744239503346,54.39,83008.7618,153.5,0.50589,0.00028,10.63307]
[1744239503367,54.39,83008.7618,153.5,0.50589,0.00028,10.63307]
[1744239508990,54.37,83011.6889,153.5,0.5067,0.00028,10.6331]
[1744239514456,54.34,83011.426,153.5,0.50663,0.00028,10.62329]
[1744239519491,54.31,83007.3877,153.5,0.50551,0.00028,10.62322]
[1744239525007,54.3,83007.5074,153.5,0.50555,0.00028,10.62323]
[1744239527547,54.29,83010.5825,153.5,0.50639,0.00028,10.62328]
[1744239532582,54.27,83010.6399,153.5,0.50641,0.00028,10.62328]
[1744239534682,54.26,83010.6455,153.5,0.50641,0.00028,10.62328]
[1744239534692,54.26,83010.6455,153.5,0.50641,0.00028,10.62328]
[1744239537617,54.25,83018.1202,153.5,0.50847,0.00028,10.62321]
[1744239541812,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239541849,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239542415,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239543066,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239543111,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239543171,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239543198,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239543672,54.25,83019.0444,153.5,0.50873,0.00028,10.62319]
[1744239544679,54.26,83025.617,153.5,0.51054,0.00028,10.62286]
[1744239545729,54.26,83025.617,153.5,0.51054,0.00028,10.62286]
[1744239545829,54.26,83025.617,153.5,0.51054,0.00028,10.62286]
[1744239546693,54.26,83033.4303,153.5,0.5127,0.00028,10.62219]
[1744239549714,54.26,83037.661,153.5,0.51387,0.00028,10.62169]
[1744239551741,54.26,83038.1376,153.5,0.514,0.00028,10.62163]
[1744239554750,54.26,83035.2628,153.5,0.5132,0.00028,10.62198]
[1744239557039,54.26,83031.9541,153.5,0.51229,0.00028,10.62234]
[1744239558508,54.26,83031.9541,153.5,0.51229,0.00028,10.62234]
[1744239558555,54.26,83031.9541,153.5,0.51229,0.00028,10.62234]
[1744239559976,54.26,83031.9541,153.5,0.51229,0.00028,10.62234]
[1744239560042,54.26,83035.5083,153.5,0.51327,0.00028,10.62196]
[1744239563813,54.27,83039.6234,153.5,0.51441,0.00028,10.62143]
[1744239564053,54.27,83039.6234,153.5,0.51441,0.00028,10.62143]
[1744239564820,54.27,83039.6234,153.5,0.51441,0.00028,10.62143]
[1744239566962,54.27,83041.4065,153.5,0.5149,0.00028,10.62118]
[1744239567191,54.27,83043.3642,153.5,0.51544,0.00028,10.62088]
[1744239572018,54.27,83043.6493,153.5,0.51552,0.00028,10.62084]
[1744239572024,54.27,83043.6493,153.5,0.51552,0.00028,10.62084]
[1744239576161,54.28,83044.1148,153.5,0.51565,0.00028,10.61094]
[1744239576904,54.28,83044.1148,153.5,0.51565,0.00028,10.61094]
[1744239579262,54.28,83042.3535,153.5,0.51516,0.00028,10.61121]
[1744239579269,54.28,83042.3535,153.5,0.51516,0.00028,10.61121]
[1744239579461,54.28,83042.3535,153.5,0.51516,0.00028,10.61121]
[1744239579731,54.28,83042.3535,153.5,0.51516,0.00028,10.61121]
[1744239579925,54.28,83042.3535,153.5,0.51516,0.00028,10.61121]
[1744239580321,54.28,83042.3535,153.5,0.51516,0.00028,10.61121]
[1744239582946,54.27,83045.2951,153.5,0.51598,0.00028,10.61074]
[1744239583117,54.27,83045.2951,153.5,0.51598,0.00028,10.61074]
[1744239586591,54.27,83045.4019,153.5,0.51601,0.00028,10.61072]
[1744239586690,54.26,83045.4019,153.5,0.51601,0.00028,10.61072]
[1744239588115,54.26,83044.4251,153.5,0.51574,0.00028,10.61088]
[1744239588520,54.26,83044.4251,153.5,0.51574,0.00028,10.61088]
[1744239589146,54.25,83044.4251,153.5,0.51574,0.00028,10.61088]
[1744239592011,54.26,83040.232,153.5,0.51458,0.00028,10.61152]
[1744239597046,54.26,83042.0683,153.5,0.51509,0.00028,10.61125]
[1744239598053,54.26,83038.7003,153.5,0.51416,0.00028,10.61173]
[1744239601565,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239601578,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239601710,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239601719,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239601934,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239602081,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239602275,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239602592,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239602634,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239602809,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239603012,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239603019,54.26,83038.1735,153.5,0.51401,0.00028,10.6118]
[1744239604087,54.26,83041.915,153.5,0.51505,0.00028,10.61128]
[1744239606089,54.26,83059.0034,153.5,0.51976,0.00028,10.60798]
[1744239610093,54.25,83061.3512,153.5,0.52041,0.00028,10.60741]
[1744239612245,54.25,83060.6124,153.5,0.52021,0.00028,10.60759]
[1744239616099,54.25,83063.2156,153.5,0.52093,0.00028,10.60694]
[1744239621104,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239622548,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239622717,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239622809,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239622822,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239622933,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239622995,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239623079,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239623118,54.24,83065.0399,153.5,0.52143,0.00028,10.60646]
[1744239623152,54.24,83065.3202,153.5,0.52151,0.00028,10.60638]
[1744239623209,54.24,83065.3202,153.5,0.52151,0.00028,10.60638]
[1744239623998,54.24,83065.3202,153.5,0.52151,0.00028,10.60638]
[1744239625243,54.24,83049.8951,153.5,0.51725,0.00028,10.60992]
[1744239626250,54.25,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239627624,54.25,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239627906,54.25,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239627941,54.25,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239627997,54.25,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239628098,54.25,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239628405,54.25,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239629399,54.24,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239630092,54.24,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239630106,54.24,83035.4999,153.5,0.51328,0.00028,10.61213]
[1744239630116,54.24,83038.3713,153.5,0.51407,0.00028,10.61177]
[1744239630268,54.24,83038.3713,153.5,0.51407,0.00028,10.61177]
[1744239630361,54.24,83038.3713,153.5,0.51407,0.00028,10.61177]
[1744239630497,54.24,83038.3713,153.5,0.51407,0.00028,10.61177]
[1744239630919,54.24,83038.3713,153.5,0.51407,0.00028,10.61177]
[1744239630979,54.24,83038.3713,153.5,0.51407,0.00028,10.61177]
[1744239631028,54.24,83038.3713,153.5,0.51407,0.00028,10.61177]
[1744239631117,54.24,83043.3787,153.5,0.51546,0.00028,10.60121]
[1744239631768,54.24,83043.3787,153.5,0.51546,0.00028,10.60121]
[1744239631881,54.24,83043.3787,153.5,0.51546,0.00028,10.60121]
[1744239632023,54.24,83043.3787,153.5,0.51546,0.00028,10.60121]
[1744239632118,54.24,83043.3787,153.5,0.51546,0.00028,10.60121]
[1744239632121,54.24,83048.0024,153.5,0.51674,0.00028,10.60043]
[1744239632235,54.24,83048.0024,153.5,0.51674,0.00028,10.60043]
[1744239632336,54.24,83048.0024,153.5,0.51674,0.00028,10.60043]
[1744239632451,54.24,83048.0024,153.5,0.51674,0.00028,10.60043]
[1744239634123,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239634628,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239634894,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239634940,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635045,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635074,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635123,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635101,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635282,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635354,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635371,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239635433,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239636097,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239636316,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239636398,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239636588,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239636601,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239636995,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239637011,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239637056,54.24,83084.796,153.5,0.5269,0.00028,10.59033]
[1744239637096,54.24,83084.796,153.5,0.5269,0.00028,10.59034]
[1744239637440,54.24,83084.796,153.5,0.5269,0.00028,10.59034]
[1744239638130,54.24,83095.8973,153.5,0.52996,0.00028,10.58595]
[1744239638897,54.24,83095.8973,153.5,0.52996,0.00028,10.58595]
[1744239638978,54.25,83095.8973,153.5,0.52996,0.00028,10.58595]
[1744239640132,54.24,83093.8502,153.5,0.52939,0.00028,10.5868]
[1744239642130,54.24,83093.4886,153.5,0.5293,0.00028,10.58695]
[1744239643135,54.23,83097.2979,153.5,0.53035,0.00028,10.58534]
[1744239644137,54.23,83093.5771,153.5,0.52932,0.00028,10.5869]
[1744239646138,54.22,83085.3566,153.5,0.52706,0.00028,10.59012]
[1744239646994,54.22,83085.3566,153.5,0.52706,0.00028,10.59012]
[1744239647066,54.22,83085.3566,153.5,0.52706,0.00028,10.59012]
[1744239648142,54.22,83092.1904,153.5,0.52895,0.00028,10.58746]
[1744239649143,54.21,83096.8206,153.5,0.53022,0.00028,10.58553]
[1744239649786,54.21,83096.8206,153.5,0.53022,0.00028,10.58553]
[1744239650146,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239650919,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239650969,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239651052,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239651127,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239651294,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239651394,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239651736,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239651742,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239651813,54.21,83100.1015,153.5,0.53113,0.00028,10.58409]
[1744239652148,54.2,83109.9986,153.5,0.53386,0.00028,10.57942]
[1744239653149,54.2,83119.265,153.5,0.53641,0.00028,10.57461]
[1744239655599,54.2,83121.1996,153.5,0.53695,0.00028,10.57354]
[1744239655622,54.2,83121.1996,153.5,0.53695,0.00028,10.57354]
[1744239655879,54.2,83121.1996,153.5,0.53695,0.00028,10.57354]
[1744239656152,54.2,83119.8933,153.5,0.53659,0.00028,10.57426]
[1744239656921,54.2,83119.8933,153.5,0.53659,0.00028,10.57426]
[1744239656931,54.2,83119.8933,153.5,0.53659,0.00028,10.57426]
[1744239656945,54.2,83119.8933,153.5,0.53659,0.00028,10.57426]
[1744239657089,54.2,83119.8933,153.5,0.53659,0.00028,10.57426]
[1744239657153,54.2,83116.7361,153.5,0.53572,0.00028,10.57596]
[1744239659155,54.19,83120.9962,153.5,0.5369,0.00028,10.57365]
[1744239660734,54.19,83122.1225,153.5,0.53721,0.00028,10.57302]
[1744239662077,54.19,83120.7816,153.5,0.53684,0.00028,10.57376]
[1744239662152,54.19,83120.7816,153.5,0.53684,0.00028,10.57376]
[1744239663159,54.19,83123.5998,153.5,0.53762,0.00028,10.57218]
[1744239663877,54.19,83123.5998,153.5,0.53762,0.00028,10.57218]
[1744239663908,54.19,83123.5998,153.5,0.53762,0.00028,10.57218]
[1744239665161,54.18,83137.1581,153.5,0.54135,0.00028,10.56406]
[1744239665809,54.18,83137.1581,153.5,0.54135,0.00028,10.56406]
[1744239666162,54.18,83132.2982,153.5,0.54001,0.00028,10.56707]
[1744239667163,54.18,83128.7829,153.5,0.53905,0.00028,10.56918]
[1744239668434,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668434,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668487,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668589,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668608,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668728,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668750,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668794,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668918,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239668981,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239669106,54.18,83127.1686,153.5,0.5386,0.00028,10.57012]
[1744239670166,54.18,83114.1955,153.5,0.53503,0.00028,10.57727]
[1744239671167,54.18,83111.9439,153.5,0.53441,0.00028,10.57842]
[1744239675171,54.17,83097.6023,153.5,0.53046,0.00028,10.58515]
[1744239675663,54.17,83097.6023,153.5,0.53046,0.00028,10.58515]
[1744239675722,54.17,83097.6023,153.5,0.53046,0.00028,10.58515]
[1744239675759,54.17,83097.6023,153.5,0.53046,0.00028,10.58515]
[1744239675909,54.17,83097.6023,153.5,0.53046,0.00028,10.58515]
[1744239676023,54.17,83097.6023,153.5,0.53046,0.00028,10.58515]
[1744239677173,54.18,83079.7229,153.5,0.52552,0.00028,10.5921]
[1744239680326,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239680558,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239680645,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239680701,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681003,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681071,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681206,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681244,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681245,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681482,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681508,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681665,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239681759,54.18,83078.4119,153.5,0.52516,0.00028,10.59255]
[1744239682178,54.18,83053.0822,153.5,0.51815,0.00028,10.59943]
[1744239682396,54.18,83053.0822,153.5,0.51815,0.00028,10.59943]
[1744239682658,54.18,83053.0822,153.5,0.51815,0.00028,10.59943]
[1744239682796,54.18,83053.0822,153.5,0.51815,0.00028,10.59943]
[1744239683179,54.19,83043.0563,153.5,0.51538,0.00028,10.60125]
[1744239684180,54.19,83048.7981,153.5,0.51697,0.00028,10.60027]
[1744239685556,54.19,83047.7575,153.5,0.51668,0.00028,10.60046]
[1744239686182,54.2,83043.3269,153.5,0.51545,0.00028,10.60121]
[1744239690186,54.21,83041.1989,153.5,0.51486,0.00028,10.60154]
[1744239694622,54.22,83041.0,153.5,0.51481,0.00028,10.59172]
[1744239695191,54.22,83037.3067,153.5,0.51379,0.00028,10.59222]
[1744239695423,54.22,83037.3067,153.5,0.51379,0.00028,10.59222]
[1744239696126,54.22,83037.3067,153.5,0.51379,0.00028,10.59222]
[1744239697193,54.23,83032.8695,153.5,0.51256,0.00028,10.59274]
[1744239698194,54.23,83029.8653,153.5,0.51173,0.00028,10.59303]
[1744239700945,54.23,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702065,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702166,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702295,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702303,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702319,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702350,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702930,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239702938,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703123,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703141,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703204,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703230,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703460,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703849,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703943,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239703948,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239704252,54.24,83029.3042,153.5,0.51158,0.00028,10.59308]
[1744239705207,54.23,83040.8927,153.5,0.51478,0.00028,10.59174]
[1744239705835,54.23,83040.8927,153.5,0.51478,0.00028,10.59174]
[1744239705901,54.23,83040.8927,153.5,0.51478,0.00028,10.59174]
[1744239706411,54.23,83040.8927,153.5,0.51478,0.00028,10.59174]
[1744239706660,54.23,83040.8927,153.5,0.51478,0.00028,10.59174]
[1744239707205,54.23,83056.5543,153.5,0.51912,0.00028,10.58884]
[1744239707633,54.23,83056.5543,153.5,0.51912,0.00028,10.58884]
[1744239708206,54.23,83061.8911,153.5,0.52059,0.00028,10.58757]
[1744239709102,54.23,83061.8911,153.5,0.52059,0.00028,10.58757]
[1744239710208,54.23,83075.8904,153.5,0.52446,0.00028,10.58355]
[1744239712677,54.23,83074.6956,153.5,0.52413,0.00028,10.58393]
[1744239718216,54.23,83070.4956,153.5,0.52297,0.00028,10.58522]
[1744239723932,54.23,83070.1726,153.5,0.52288,0.00028,10.58531]
[1744239724736,54.23,83070.1726,153.5,0.52288,0.00028,10.58531]
[1744239726953,54.23,83065.2909,153.5,0.52153,0.00028,10.58669]
[1744239728227,54.23,83059.671,153.5,0.51998,0.00028,10.58812]
[1744239728410,54.23,83059.671,153.5,0.51998,0.00028,10.58812]
[1744239728442,54.23,83059.671,153.5,0.51998,0.00028,10.58812]
[1744239728449,54.23,83059.671,153.5,0.51998,0.00028,10.58812]
[1744239728463,54.23,83059.671,153.5,0.51998,0.00028,10.58812]
[1744239728967,54.22,83059.671,153.5,0.51998,0.00028,10.58812]
[1744239731988,54.21,83054.6294,153.5,0.51859,0.00028,10.58926]
[1744239735362,54.19,83052.696,153.5,0.51806,0.00028,10.58966]
[1744239735375,54.19,83052.696,153.5,0.51806,0.00028,10.58966]
[1744239735391,54.19,83052.696,153.5,0.51806,0.00028,10.58966]
[1744239735496,54.19,83052.696,153.5,0.51806,0.00028,10.58966]
[1744239735529,54.19,83052.696,153.5,0.51806,0.00028,10.58966]
[1744239738032,54.2,83041.5428,153.5,0.51497,0.00028,10.59164]
[1744239739039,54.2,83031.9129,153.5,0.5123,0.00028,10.59283]
[1744239739663,54.2,83031.9129,153.5,0.5123,0.00028,10.59283]
[1744239739669,54.2,83031.9129,153.5,0.5123,0.00028,10.59283]
[1744239740046,54.21,83031.9129,153.5,0.5123,0.00028,10.59283]
[1744239741239,54.21,83027.6432,153.5,0.51112,0.00028,10.59321]
[1744239741973,54.21,83027.6432,153.5,0.51112,0.00028,10.59321]
[1744239743067,54.22,83022.2827,153.5,0.50963,0.00028,10.59355]
[1744239745065,54.22,83022.2827,153.5,0.50963,0.00028,10.59355]
[1744239745070,54.22,83022.2827,153.5,0.50963,0.00028,10.59355]
[1744239745081,54.22,83022.2827,153.5,0.50963,0.00028,10.59355]
[1744239747095,54.22,83027.214,153.5,0.511,0.00028,10.59324]
[1744239748000,54.22,83027.214,153.5,0.511,0.00028,10.59324]
[1744239750116,54.22,83024.4145,153.5,0.51022,0.00028,10.59343]
[1744239753137,54.22,83021.1835,153.5,0.50933,0.00028,10.58375]
[1744239754621,54.22,83020.6237,153.5,0.50918,0.00028,10.58378]
[1744239756158,54.23,83018.4577,153.5,0.50857,0.00028,10.58385]
[1744239757260,54.23,83020.6507,153.5,0.50918,0.00028,10.58378]
[1744239762265,54.23,83019.3106,153.5,0.50881,0.00028,10.58383]
[1744239767235,54.23,83015.5262,153.5,0.50776,0.00028,10.58392]
[1744239769629,54.23,83014.923,153.5,0.50759,0.00028,10.58393]
[1744239770858,54.23,83014.923,153.5,0.50759,0.00028,10.58393]
[1744239770897,54.23,83014.923,153.5,0.50759,0.00028,10.58393]
[1744239771149,54.23,83014.923,153.5,0.50759,0.00028,10.58393]
[1744239773276,54.22,83000.6489,153.5,0.50364,0.00028,10.58359]
[1744239777280,54.2,83002.8278,153.5,0.50424,0.00028,10.58371]
[1744239782285,54.17,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239783131,54.17,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239783198,54.17,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239783255,54.17,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239783290,54.17,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239783280,54.16,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239783452,54.16,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239784172,54.16,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239784201,54.16,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239784335,54.16,83002.3322,153.5,0.5041,0.00028,10.58368]
[1744239785288,54.16,82991.0989,153.5,0.50098,0.00028,10.58278]
[1744239786289,54.16,82984.5075,153.5,0.49915,0.00028,10.58195]
[1744239787290,54.16,82980.2077,153.5,0.49796,0.00028,10.58128]
[1744239792295,54.16,82980.9687,153.5,0.49817,0.00028,10.58141]
[1744239793979,54.16,82981.267,153.5,0.49825,0.00028,10.58146]
[1744239793990,54.16,82981.267,153.5,0.49825,0.00028,10.58146]
[1744239795298,54.15,82984.3922,153.5,0.49912,0.00028,10.58193]
[1744239795554,54.15,82984.3922,153.5,0.49912,0.00028,10.58193]
[1744239795905,54.15,82984.3922,153.5,0.49912,0.00028,10.58193]
[1744239796027,54.15,82984.3922,153.5,0.49912,0.00028,10.58193]
[1744239796063,54.15,82984.3922,153.5,0.49912,0.00028,10.58193]
[1744239796299,54.15,82987.7896,153.5,0.50006,0.00028,10.58239]
[1744239796518,54.15,82987.7896,153.5,0.50006,0.00028,10.58239]
[1744239797300,54.15,82995.0199,153.5,0.50207,0.00028,10.58317]
[1744239798140,54.15,82995.0199,153.5,0.50207,0.00028,10.58317]
[1744239799302,54.13,83002.245,153.5,0.50408,0.00028,10.58368]
[1744239804307,54.1,82999.678,153.5,0.50336,0.00028,10.58353]
[1744239808537,54.11,82999.8623,153.5,0.50341,0.00028,10.58354]
[1744239810084,54.11,83000.2969,153.5,0.50353,0.00028,10.58357]
[1744239813316,54.1,82997.9397,153.5,0.50287,0.00028,10.57355]
[1744239814317,54.09,82995.6799,153.5,0.50224,0.00028,10.57337]
[1744239815318,54.09,82997.9223,153.5,0.50287,0.00028,10.57355]
[1744239820323,54.09,82998.8023,153.5,0.50311,0.00028,10.57361]
[1744239822325,54.09,83003.1465,153.5,0.50432,0.00028,10.57387]
[1744239824327,54.09,83000.1014,153.5,0.50347,0.00028,10.5737]
[1744239826329,54.08,82997.4535,153.5,0.50274,0.00028,10.57351]
[1744239828959,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829028,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829125,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829168,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829222,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829479,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829548,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829553,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829596,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239829728,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239830196,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239830323,54.07,82995.9059,153.5,0.5023,0.00028,10.57339]
[1744239830333,54.06,82981.5632,153.5,0.49831,0.00028,10.57164]
[1744239830452,54.06,82981.5632,153.5,0.49831,0.00028,10.57164]
[1744239831334,54.06,82975.9733,153.5,0.49675,0.00028,10.57068]
[1744239831939,54.06,82975.9733,153.5,0.49675,0.00028,10.57068]
[1744239832029,54.06,82975.9733,153.5,0.49675,0.00028,10.57068]
[1744239832039,54.06,82975.9733,153.5,0.49675,0.00028,10.57068]
[1744239833958,54.06,82976.1664,153.5,0.49681,0.00028,10.57071]
[1744239837983,54.06,82976.9257,153.5,0.49702,0.00028,10.57085]
[1744239838036,54.06,82976.9257,153.5,0.49702,0.00028,10.57085]
[1744239838052,54.06,82976.9257,153.5,0.49702,0.00028,10.57085]
[1744239838137,54.06,82976.9257,153.5,0.49702,0.00028,10.57085]
[1744239838300,54.06,82976.9257,153.5,0.49702,0.00028,10.57085]
[1744239838341,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239838628,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239838656,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239838729,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239838734,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239838737,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239839658,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239840163,54.06,82979.1613,153.5,0.49764,0.00028,10.57125]
[1744239841345,54.06,82997.1171,153.5,0.50264,0.00028,10.57349]
[1744239842346,54.05,82993.7926,153.5,0.50171,0.00028,10.5732]
[1744239845332,54.04,82995.058,153.5,0.50207,0.00028,10.57332]
[1744239845338,54.04,82995.058,153.5,0.50207,0.00028,10.57332]
[1744239845349,54.04,82995.058,153.5,0.50207,0.00028,10.57332]
[1744239845489,54.04,82995.5805,153.5,0.50221,0.00028,10.57336]
[1744239846350,54.03,82998.119,153.5,0.50292,0.00028,10.57356]
[1744239847351,54.03,83000.8422,153.5,0.50368,0.00028,10.57375]
[1744239848352,54.03,83003.4011,153.5,0.50439,0.00028,10.57388]
[1744239852848,54.03,83001.6457,153.5,0.5039,0.00028,10.57379]
[1744239852866,54.03,83001.6457,153.5,0.5039,0.00028,10.57379]
[1744239852895,54.03,83001.6457,153.5,0.5039,0.00028,10.57379]
[1744239854358,54.03,83007.6624,153.5,0.50558,0.00028,10.57403]
[1744239855346,54.03,83007.6624,153.5,0.50558,0.00028,10.57403]
[1744239860364,54.04,83007.5999,153.5,0.50556,0.00028,10.57403]
[1744239864217,54.03,83007.8021,153.5,0.50561,0.00028,10.57403]
[1744239865740,54.03,83007.8486,153.5,0.50563,0.00028,10.57403]
[1744239866791,54.03,83007.8921,153.5,0.50564,0.00028,10.57404]
[1744239867789,54.04,83009.1501,153.5,0.50599,0.00028,10.57406]
[1744239871077,54.03,83010.9994,153.5,0.50651,0.00028,10.57408]
[1744239876380,54.03,83011.342,153.5,0.5066,0.00028,10.56422]
[1744239881385,54.03,83012.7482,153.5,0.50699,0.00028,10.56422]
[1744239885994,54.03,83012.0753,153.5,0.5068,0.00028,10.56422]
[1744239886018,54.03,83012.0753,153.5,0.5068,0.00028,10.56422]
[1744239886360,54.03,83012.0753,153.5,0.5068,0.00028,10.56422]
[1744239888100,54.02,83009.7919,153.5,0.50617,0.00028,10.5642]
[1744239890114,54.01,82996.8108,153.5,0.50255,0.00028,10.5636]
[1744239892050,54.01,82998.2709,153.5,0.50295,0.00028,10.56371]
[1744239892084,54.01,82998.2709,153.5,0.50295,0.00028,10.56371]
[1744239894142,54.01,82994.8489,153.5,0.502,0.00028,10.56343]
[1744239897163,54.01,82997.0942,153.5,0.50263,0.00028,10.56362]
[1744239898925,54.01,82996.7643,153.5,0.50253,0.00028,10.56359]
[1744239899057,54.01,82996.7643,153.5,0.50253,0.00028,10.56359]
[1744239901469,54.01,82995.3541,153.5,0.50214,0.00028,10.56347]
[1744239901892,54.01,82995.3541,153.5,0.50214,0.00028,10.56347]
[1744239902034,54.01,82995.3541,153.5,0.50214,0.00028,10.56347]
[1744239902923,54.01,82995.3541,153.5,0.50214,0.00028,10.56347]
[1744239904212,54.01,82998.8929,153.5,0.50313,0.00028,10.56375]
[1744239909247,54.02,82999.5547,153.5,0.50331,0.00028,10.5638]
[1744239911516,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239911524,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239911530,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239911750,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239912579,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239913105,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239913200,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239915058,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239915061,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239915087,54.02,82999.7867,153.5,0.50338,0.00028,10.56381]
[1744239916297,54.02,83014.302,153.5,0.50743,0.00028,10.56421]
[1744239918483,54.02,83014.2719,153.5,0.50742,0.00028,10.56421]
[1744239918530,54.02,83014.5617,153.5,0.5075,0.00028,10.56421]
[1744239923090,54.02,83014.5617,153.5,0.5075,0.00028,10.56421]
[1744239924995,54.03,83014.5617,153.5,0.5075,0.00028,10.56421]
[1744239925442,54.03,83014.5617,153.5,0.5075,0.00028,10.56421]
[1744239926431,54.03,83014.5617,153.5,0.5075,0.00028,10.56421]
[1744239928433,54.03,83017.1854,153.5,0.50823,0.00028,10.56416]
[1744239928805,54.03,83017.1854,153.5,0.50823,0.00028,10.56416]
[1744239930049,54.03,83017.1854,153.5,0.50823,0.00028,10.56416]
[1744239935430,54.03,83017.2176,153.5,0.50824,0.00028,10.55428]
[1744239939450,54.03,83010.9429,153.5,0.50649,0.00028,10.55434]
[1744239939790,54.03,83010.9429,153.5,0.50649,0.00028,10.55434]
[1744239939794,54.03,83010.9429,153.5,0.50649,0.00028,10.55434]
[1744239943871,54.04,83007.8841,153.5,0.50564,0.00028,10.55429]
[1744239946889,54.03,83007.6434,153.5,0.50557,0.00028,10.55428]
[1744239948554,54.03,83007.8628,153.5,0.50563,0.00028,10.55429]
[1744239949460,54.03,83012.9599,153.5,0.50705,0.00028,10.55434]
[1744239952480,54.03,83014.7517,153.5,0.50755,0.00028,10.55433]
[1744239952638,54.03,83014.7517,153.5,0.50755,0.00028,10.55433]
[1744239953113,54.03,83014.7517,153.5,0.50755,0.00028,10.55433]
[1744239953127,54.03,83014.7517,153.5,0.50755,0.00028,10.55433]
[1744239959470,54.03,83014.9753,153.5,0.50761,0.00028,10.55432]
[1744239964475,54.04,83016.8014,153.5,0.50812,0.00028,10.55429]
[1744239967228,54.05,83016.664,153.5,0.50808,0.00028,10.55429]
[1744239967234,54.05,83016.664,153.5,0.50808,0.00028,10.55429]
[1744239967722,54.05,83016.664,153.5,0.50808,0.00028,10.55429]
[1744239968192,54.05,83016.664,153.5,0.50808,0.00028,10.55429]
[1744239968480,54.05,83022.3511,153.5,0.50967,0.00028,10.55408]
[1744239969480,54.05,83026.0661,153.5,0.51071,0.00028,10.55385]
[1744239972483,54.05,83029.1329,153.5,0.51156,0.00028,10.55361]
[1744239977488,54.06,83028.5493,153.5,0.5114,0.00028,10.55366]
[1744239978491,54.06,83026.0005,153.5,0.51069,0.00028,10.55386]
[1744239980492,54.06,83029.4691,153.5,0.51165,0.00028,10.55358]
[1744239983837,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239983844,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239983883,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239983960,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984027,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984031,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984050,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984175,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984220,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984361,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984372,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984395,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984412,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984496,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239984797,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239985376,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239985411,54.06,83029.7137,153.5,0.51172,0.00028,10.55356]
[1744239985497,54.06,83052.0504,153.5,0.51794,0.00028,10.55027]
[1744239985680,54.06,83052.0504,153.5,0.51794,0.00028,10.55027]
[1744239985760,54.06,83052.0504,153.5,0.51794,0.00028,10.55027]
[1744239986247,54.06,83052.0504,153.5,0.51794,0.00028,10.55027]
[1744239987015,54.06,83052.0504,153.5,0.51794,0.00028,10.55027]
[1744239987499,54.06,83061.366,153.5,0.52054,0.00028,10.54814]
[1744239988716,54.06,83061.7534,153.5,0.52065,0.00028,10.54805]
[1744239988798,54.06,83061.7534,153.5,0.52065,0.00028,10.54805]
[1744239989588,54.06,83062.6099,153.5,0.52088,0.00028,10.54783]
[1744239990027,54.06,83062.6099,153.5,0.52088,0.00028,10.54783]
[1744239990140,54.06,83062.6099,153.5,0.52088,0.00028,10.54783]
[1744239991503,54.06,83068.6674,153.5,0.52258,0.00028,10.53626]
[1744239993775,54.07,83069.6854,153.5,0.52287,0.00028,10.53596]
[1744239993902,54.07,83069.6854,153.5,0.52287,0.00028,10.53596]
[1744239995848,54.07,83068.2353,153.5,0.52246,0.00028,10.53639]
[1744239995874,54.07,83068.2353,153.5,0.52246,0.00028,10.53639]
[1744239997509,54.07,83065.4962,153.5,0.5217,0.00028,10.53716]
[1744239997625,54.07,83065.4962,153.5,0.5217,0.00028,10.53716]
[1744240000153,54.07,83065.2853,153.5,0.52164,0.00028,10.53722]
[1744240002514,54.07,83067.3356,153.5,0.52221,0.00028,10.53665]
[1744240006732,54.07,83066.6473,153.5,0.52202,0.00028,10.53684]
[1744240008320,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008395,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008405,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008541,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008634,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008648,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008759,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008803,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008893,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240008963,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240009043,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240009074,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240009252,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240009507,54.07,83066.6857,153.5,0.52203,0.00028,10.53683]
[1744240009521,54.08,83057.4854,153.5,0.51947,0.00028,10.53919]
[1744240009657,54.08,83057.4854,153.5,0.51947,0.00028,10.53919]
[1744240010522,54.08,83052.6196,153.5,0.51811,0.00028,10.54026]
[1744240011204,54.08,83052.6196,153.5,0.51811,0.00028,10.54026]
[1744240011353,54.08,83052.6196,153.5,0.51811,0.00028,10.54026]
[1744240011460,54.08,83052.6196,153.5,0.51811,0.00028,10.54026]
[1744240016528,54.1,83053.2119,153.5,0.51827,0.00028,10.54015]
[1744240017879,54.1,83053.3479,153.5,0.51831,0.00028,10.54012]
[1744240017973,54.1,83053.3479,153.5,0.51831,0.00028,10.54012]
[1744240017985,54.1,83053.3479,153.5,0.51831,0.00028,10.54012]
[1744240020183,54.11,83053.016,153.5,0.51822,0.00028,10.54019]
[1744240021526,54.11,83052.6483,153.5,0.51811,0.00028,10.54027]
[1744240021676,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240021706,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240021788,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240021819,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240021831,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240021947,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240021960,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240022031,54.11,83052.3889,153.5,0.51804,0.00028,10.54032]
[1744240022534,54.11,83057.8387,153.5,0.51956,0.00028,10.53912]
[1744240023535,54.11,83062.478,153.5,0.52085,0.00028,10.53798]
[1744240025537,54.11,83067.1625,153.5,0.52215,0.00028,10.53671]
[1744240027637,54.11,83067.0951,153.5,0.52213,0.00028,10.53673]
[1744240028281,54.11,83067.0951,153.5,0.52213,0.00028,10.53673]
[1744240031940,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240031946,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240032025,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240032060,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240032080,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240032196,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240032394,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240032419,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240032434,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240033085,54.11,83067.5364,153.5,0.52226,0.00028,10.53661]
[1744240034546,54.12,83056.8448,153.5,0.51928,0.00028,10.53935]
[1744240034584,54.12,83056.8448,153.5,0.51928,0.00028,10.53935]
[1744240034602,54.12,83056.8448,153.5,0.51928,0.00028,10.53935]
[1744240036548,54.13,83051.687,153.5,0.51784,0.00028,10.54047]
[1744240037549,54.13,83048.8137,153.5,0.51704,0.00028,10.54103]
[1744240039551,54.14,83046.2622,153.5,0.51633,0.00028,10.54149]
[1744240042205,54.14,83046.272,153.5,0.51633,0.00028,10.54149]
[1744240042306,54.14,83046.272,153.5,0.51633,0.00028,10.54149]
[1744240043937,54.14,83044.812,153.5,0.51592,0.00028,10.54174]
[1744240043946,54.14,83044.812,153.5,0.51592,0.00028,10.54174]
[1744240044556,54.15,83040.444,153.5,0.51471,0.00028,10.54242]
[1744240049561,54.16,83039.7875,153.5,0.51452,0.00028,10.54252]
[1744240050144,54.16,83039.7875,153.5,0.51452,0.00028,10.54252]
[1744240050562,54.16,83040.9215,153.5,0.51484,0.00028,10.54235]
[1744240055567,54.17,83040.4862,153.5,0.51472,0.00028,10.53252]
[1744240057569,54.17,83035.6682,153.5,0.51338,0.00028,10.53316]
[1744240060302,54.18,83032.908,153.5,0.51261,0.00028,10.53347]
[1744240062316,54.18,83035.5413,153.5,0.51334,0.00028,10.53317]
[1744240064330,54.18,83037.7878,153.5,0.51397,0.00028,10.53289]
[1744240069365,54.19,83039.0349,153.5,0.51432,0.00028,10.53273]
[1744240073045,54.2,83040.6953,153.5,0.51478,0.00028,10.53249]
[1744240073058,54.2,83040.6953,153.5,0.51478,0.00028,10.53249]
[1744240073076,54.2,83040.6953,153.5,0.51478,0.00028,10.53249]
[1744240073393,54.2,83040.6953,153.5,0.51478,0.00028,10.53249]
[1744240077236,54.2,83041.5445,153.5,0.51501,0.00028,10.53237]
[1744240077421,54.21,83041.5445,153.5,0.51501,0.00028,10.53237]
[1744240081449,54.21,83038.8452,153.5,0.51426,0.00028,10.53275]
[1744240086484,54.22,83037.4079,153.5,0.51386,0.00028,10.53295]
[1744240091109,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240091119,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240091141,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240091232,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240091241,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240091245,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240092265,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240092277,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240092526,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240093433,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240094427,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240095062,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240096214,54.23,83035.4711,153.5,0.51332,0.00028,10.53319]
[1744240097561,54.24,83039.0552,153.5,0.51432,0.00028,10.53273]
[1744240098997,54.24,83039.9458,153.5,0.51456,0.00028,10.5326]
[1744240099179,54.24,83039.9458,153.5,0.51456,0.00028,10.5326]
[1744240099261,54.24,83039.9458,153.5,0.51456,0.00028,10.5326]
[1744240099374,54.24,83039.9458,153.5,0.51456,0.00028,10.5326]
[1744240100429,54.24,83039.9458,153.5,0.51456,0.00028,10.5326]
[1744240101589,54.25,83047.7392,153.5,0.51673,0.00028,10.53135]
[1744240103603,54.25,83051.9167,153.5,0.51789,0.00028,10.53055]
[1744240104014,54.25,83051.9167,153.5,0.51789,0.00028,10.53055]
[1744240104337,54.25,83051.9167,153.5,0.51789,0.00028,10.53055]
[1744240106282,54.26,83052.0629,153.5,0.51793,0.00028,10.53052]
[1744240106750,54.26,83052.0629,153.5,0.51793,0.00028,10.53052]
[1744240106886,54.26,83052.0629,153.5,0.51793,0.00028,10.53052]
[1744240108284,54.26,83051.0119,153.5,0.51764,0.00028,10.53073]
[1744240108429,54.26,83051.0119,153.5,0.51764,0.00028,10.53073]
[1744240109623,54.27,83045.7909,153.5,0.51618,0.00028,10.53169]
[1744240110015,54.27,83045.7909,153.5,0.51618,0.00028,10.53169]
[1744240113627,54.28,83040.6287,153.5,0.51475,0.00028,10.5226]
[1744240118632,54.3,83038.3216,153.5,0.51411,0.00028,10.52292]
[1744240123637,54.32,83037.8596,153.5,0.51398,0.00028,10.52299]
[1744240127641,54.33,83035.4516,153.5,0.51331,0.00028,10.52329]
[1744240130503,54.34,83035.4519,153.5,0.51331,0.00028,10.52329]
[1744240130602,54.34,83035.4519,153.5,0.51331,0.00028,10.52329]
[1744240130663,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240130671,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240130676,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240130752,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240130901,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240131183,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240131239,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240131596,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240131634,54.34,83035.4251,153.5,0.5133,0.00028,10.52329]
[1744240131645,54.34,83045.3016,153.5,0.51604,0.00028,10.52188]
[1744240132646,54.34,83056.911,153.5,0.51927,0.00028,10.51958]
[1744240133648,54.34,83062.8412,153.5,0.52092,0.00028,10.51814]
[1744240133750,54.34,83062.8412,153.5,0.52092,0.00028,10.51814]
[1744240133820,54.34,83062.8412,153.5,0.52092,0.00028,10.51814]
[1744240133839,54.34,83062.8412,153.5,0.52092,0.00028,10.51814]
[1744240133999,54.34,83062.8412,153.5,0.52092,0.00028,10.51814]
[1744240134564,54.34,83062.8412,153.5,0.52092,0.00028,10.51814]
[1744240135650,54.34,83068.0205,153.5,0.52236,0.00028,10.51674]
[1744240135867,54.34,83068.0205,153.5,0.52236,0.00028,10.51674]
[1744240137652,54.34,83071.2405,153.5,0.52325,0.00028,10.51579]
[1744240138060,54.34,83071.2405,153.5,0.52325,0.00028,10.51579]
[1744240138173,54.34,83071.2405,153.5,0.52325,0.00028,10.51579]
[1744240138653,54.34,83076.4484,153.5,0.52469,0.00028,10.51416]
[1744240139654,54.34,83083.5999,153.5,0.52668,0.00028,10.51169]
[1744240139999,54.34,83083.5999,153.5,0.52668,0.00028,10.51169]
[1744240141099,54.35,83084.77,153.5,0.527,0.00028,10.51126]
[1744240141567,54.35,83084.77,153.5,0.527,0.00028,10.51126]
[1744240142271,54.35,83084.77,153.5,0.527,0.00028,10.51126]
[1744240143658,54.35,83108.4363,153.5,0.53356,0.00028,10.5011]
[1744240144659,54.36,83111.2664,153.5,0.53434,0.00028,10.4997]
[1744240145033,54.36,83111.2664,153.5,0.53434,0.00028,10.4997]
[1744240145068,54.36,83111.2664,153.5,0.53434,0.00028,10.4997]
[1744240146850,54.37,83111.6298,153.5,0.53443,0.00028,10.49953]
[1744240147484,54.37,83111.6298,153.5,0.53443,0.00028,10.49953]
[1744240148244,54.37,83111.6298,153.5,0.53443,0.00028,10.49953]
[1744240148663,54.37,83109.2919,153.5,0.53378,0.00028,10.5007]
[1744240149916,54.38,83109.0478,153.5,0.53371,0.00028,10.50083]
[1744240149924,54.38,83109.0478,153.5,0.53371,0.00028,10.50083]
[1744240150665,54.38,83106.074,153.5,0.53289,0.00028,10.50227]
[1744240151666,54.38,83099.5283,153.5,0.53107,0.00028,10.50529]
[1744240151688,54.38,83099.5283,153.5,0.53107,0.00028,10.50529]
[1744240151702,54.38,83099.5283,153.5,0.53107,0.00028,10.50529]
[1744240151741,54.38,83099.5283,153.5,0.53107,0.00028,10.50529]
[1744240151748,54.38,83099.5283,153.5,0.53107,0.00028,10.50529]
[1744240151753,54.38,83099.5283,153.5,0.53107,0.00028,10.50529]
[1744240152667,54.39,83096.9669,153.5,0.53036,0.00028,10.50641]
[1744240154669,54.39,83094.1252,153.5,0.52958,0.00028,10.50762]
[1744240156350,54.4,83094.0472,153.5,0.52955,0.00028,10.50765]
[1744240156429,54.4,83094.0472,153.5,0.52955,0.00028,10.50765]
[1744240156552,54.4,83094.0472,153.5,0.52955,0.00028,10.50765]
[1744240156822,54.4,83094.0472,153.5,0.52955,0.00028,10.50765]
[1744240156993,54.4,83094.0472,153.5,0.52955,0.00028,10.50765]
[1744240157154,54.4,83094.0472,153.5,0.52955,0.00028,10.50765]
[1744240157672,54.4,83083.0535,153.5,0.52651,0.00028,10.51192]
[1744240157702,54.4,83083.0535,153.5,0.52651,0.00028,10.51192]
[1744240158673,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240159062,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240160593,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240161443,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240161455,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240161634,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240161658,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240161698,54.4,83077.3406,153.5,0.52492,0.00028,10.5139]
[1744240164572,54.4,83078.7447,153.5,0.52531,0.00028,10.51343]
[1744240164673,54.41,83078.7447,153.5,0.52531,0.00028,10.51343]
[1744240166591,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240166601,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240166672,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240166801,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240166869,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240167379,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240167564,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240168093,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240168344,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240168350,54.41,83078.7784,153.5,0.52532,0.00028,10.51342]
[1744240169689,54.41,83090.9686,153.5,0.52869,0.00028,10.50892]
[1744240173761,54.42,83091.3949,153.5,0.52883,0.00028,10.49882]
[1744240174540,54.42,83091.3949,153.5,0.52883,0.00028,10.49882]
[1744240174554,54.42,83091.3949,153.5,0.52883,0.00028,10.49882]
[1744240174633,54.42,83091.3949,153.5,0.52883,0.00028,10.49882]
[1744240175012,54.42,83091.3949,153.5,0.52883,0.00028,10.49882]
[1744240175075,54.42,83091.3949,153.5,0.52883,0.00028,10.49882]
[1744240176696,54.43,83095.3787,153.5,0.52993,0.00028,10.49718]
[1744240177758,54.43,83095.5612,153.5,0.52998,0.00028,10.49711]
[1744240177822,54.43,83095.5612,153.5,0.52998,0.00028,10.49711]
[1744240177913,54.43,83095.5612,153.5,0.52998,0.00028,10.49711]
[1744240177919,54.43,83095.5612,153.5,0.52998,0.00028,10.49711]
[1744240179701,54.44,83100.8633,153.5,0.53144,0.00028,10.4948]
[1744240180702,54.44,83097.8665,153.5,0.53061,0.00028,10.49613]
[1744240182498,54.44,83098.0139,153.5,0.53065,0.00028,10.49607]
[1744240183705,54.45,83101.2338,153.5,0.53154,0.00028,10.49464]
[1744240188710,54.47,83100.0562,153.5,0.53121,0.00028,10.49519]
[1744240189436,54.47,83100.0562,153.5,0.53121,0.00028,10.49519]
[1744240189469,54.47,83100.0562,153.5,0.53121,0.00028,10.49519]
[1744240190712,54.47,83093.5773,153.5,0.52941,0.00028,10.49797]
[1744240190814,54.47,83093.5773,153.5,0.52941,0.00028,10.49797]
[1744240190832,54.47,83093.5773,153.5,0.52941,0.00028,10.49797]
[1744240190852,54.47,83093.5773,153.5,0.52941,0.00028,10.49797]
[1744240190947,54.47,83093.5773,153.5,0.52941,0.00028,10.49797]
[1744240192714,54.48,83096.4464,153.5,0.5302,0.00028,10.49677]
[1744240197719,54.49,83095.9988,153.5,0.53007,0.00028,10.49697]
[1744240202724,54.5,83094.6344,153.5,0.52969,0.00028,10.49756]
[1744240207729,54.51,83093.817,153.5,0.52946,0.00028,10.49791]
[1744240209827,54.52,83094.5664,153.5,0.52967,0.00028,10.4976]
[1744240209939,54.52,83094.5664,153.5,0.52967,0.00028,10.4976]
[1744240210434,54.52,83094.5664,153.5,0.52967,0.00028,10.4976]
[1744240211733,54.52,83099.8935,153.5,0.53114,0.00028,10.49531]
[1744240213735,54.53,83102.8487,153.5,0.53195,0.00028,10.49398]
[1744240215737,54.54,83105.2835,153.5,0.53262,0.00028,10.49286]
[1744240221433,54.56,83104.0684,153.5,0.53228,0.00028,10.49345]
[1744240221747,54.56,83104.0684,153.5,0.53228,0.00028,10.49345]
[1744240228689,54.57,83104.0952,153.5,0.53227,0.00028,10.49345]
[1744240228751,54.57,83104.0952,153.5,0.53227,0.00028,10.49345]
[1744240231504,54.59,83110.6598,153.5,0.53411,0.00028,10.48036]
[1744240233518,54.6,83113.1511,153.5,0.53479,0.00028,10.47911]
[1744240238553,54.62,83112.0167,153.5,0.53447,0.00028,10.47971]
[1744240243588,54.64,83111.1788,153.5,0.53423,0.00028,10.48015]
[1744240248623,54.65,83112.0783,153.5,0.53446,0.00028,10.47972]
[1744240253658,54.67,83111.4528,153.5,0.53428,0.00028,10.48006]
[1744240258796,54.69,83107.6139,153.5,0.53322,0.00028,10.48196]
[1744240263299,54.7,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240263306,54.7,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240263706,54.7,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240263728,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240263854,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240263885,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240263895,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240264121,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240264135,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240264322,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240264553,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240264740,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240264887,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240264902,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240265038,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240265167,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240265266,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240265289,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240265467,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240265484,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240265747,54.71,83106.8237,153.5,0.53299,0.00028,10.48235]
[1744240266800,54.71,83082.2499,153.5,0.52621,0.00028,10.49252]
[1744240267429,54.71,83082.2499,153.5,0.52621,0.00028,10.49252]
[1744240269775,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240270714,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240271167,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240272523,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240272572,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240272750,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240272796,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240273636,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240274226,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240274785,54.72,83088.2197,153.5,0.52785,0.00028,10.49034]
[1744240274808,54.73,83095.3678,153.5,0.52982,0.00028,10.48748]
[1744240275596,54.73,83095.3678,153.5,0.52982,0.00028,10.48748]
[1744240276329,54.73,83095.3678,153.5,0.52982,0.00028,10.48749]
[1744240278623,54.73,83096.6807,153.5,0.53018,0.00028,10.48694]
[1744240278657,54.73,83096.6807,153.5,0.53018,0.00028,10.48694]
[1744240278885,54.73,83096.6807,153.5,0.53018,0.00028,10.48694]
[1744240279648,54.73,83096.6807,153.5,0.53018,0.00028,10.48694]
[1744240279661,54.73,83096.6807,153.5,0.53018,0.00028,10.48694]
[1744240282739,54.74,83097.5614,153.5,0.53042,0.00028,10.48657]
[1744240282749,54.74,83097.5614,153.5,0.53042,0.00028,10.48657]
[1744240282960,54.74,83097.5614,153.5,0.53042,0.00028,10.48657]
[1744240283057,54.74,83097.5614,153.5,0.53042,0.00028,10.48657]
[1744240283163,54.74,83097.5614,153.5,0.53042,0.00028,10.48657]
[1744240283819,54.75,83093.6942,153.5,0.52935,0.00028,10.48819]
[1744240284159,54.75,83093.6942,153.5,0.52935,0.00028,10.48819]
[1744240284820,54.75,83087.6144,153.5,0.52768,0.00028,10.49059]
[1744240286681,54.75,83087.6144,153.5,0.52768,0.00028,10.49059]
[1744240286710,54.75,83087.6144,153.5,0.52768,0.00028,10.49059]
[1744240287823,54.75,83082.1376,153.5,0.52616,0.00028,10.49259]
[1744240289088,54.75,83080.4608,153.5,0.5257,0.00028,10.49317]
[1744240289825,54.75,83082.659,153.5,0.52631,0.00028,10.4924]
[1744240290826,54.75,83087.9633,153.5,0.52777,0.00028,10.49046]
[1744240291087,54.75,83087.9633,153.5,0.52777,0.00028,10.49046]
[1744240291095,54.75,83087.9633,153.5,0.52777,0.00028,10.49046]
[1744240291827,54.76,83091.1835,153.5,0.52868,0.00028,10.47925]
[1744240292828,54.76,83093.5812,153.5,0.52934,0.00028,10.47829]
[1744240293124,54.76,83093.5812,153.5,0.52934,0.00028,10.47829]
[1744240293829,54.76,83093.9662,153.5,0.52944,0.00028,10.47813]
[1744240294363,54.76,83093.9662,153.5,0.52944,0.00028,10.47813]
[1744240294378,54.76,83093.9662,153.5,0.52944,0.00028,10.47813]
[1744240294386,54.76,83093.9662,153.5,0.52944,0.00028,10.47813]
[1744240294830,54.76,83094.1115,153.5,0.52948,0.00028,10.47808]
[1744240299253,54.77,83095.336,153.5,0.52982,0.00028,10.47757]
[1744240299872,54.77,83094.8495,153.5,0.52968,0.00028,10.47778]
[1744240300836,54.77,83094.7697,153.5,0.52966,0.00028,10.47781]
[1744240303551,54.77,83095.2097,153.5,0.52978,0.00028,10.47763]
[1744240308844,54.77,83094.424,153.5,0.52956,0.00028,10.47796]
[1744240313436,54.77,83094.0076,153.5,0.52945,0.00028,10.47813]
[1744240313537,54.77,83094.0076,153.5,0.52945,0.00028,10.47813]
[1744240314782,54.77,83094.0076,153.5,0.52945,0.00028,10.47813]
[1744240314843,54.77,83094.0076,153.5,0.52945,0.00028,10.47813]
[1744240315138,54.77,83093.3196,153.5,0.52926,0.00028,10.4784]
[1744240315851,54.76,83088.1751,153.5,0.52784,0.00028,10.48043]
[1744240316852,54.76,83085.0727,153.5,0.52699,0.00028,10.48158]
[1744240317474,54.76,83085.0727,153.5,0.52699,0.00028,10.48158]
[1744240317888,54.75,83084.6124,153.5,0.52687,0.00028,10.48175]
[1744240318392,54.75,83084.6124,153.5,0.52687,0.00028,10.48175]
[1744240319435,54.74,83084.6124,153.5,0.52687,0.00028,10.48174]
[1744240319455,54.74,83084.6124,153.5,0.52687,0.00028,10.48174]
[1744240319466,54.74,83084.6124,153.5,0.52687,0.00028,10.48174]
[1744240319794,54.74,83084.6124,153.5,0.52687,0.00028,10.48174]
[1744240319855,54.74,83075.8453,153.5,0.52445,0.00028,10.48474]
[1744240320856,54.73,83073.0554,153.5,0.52368,0.00028,10.48561]
[1744240324204,54.71,83072.2468,153.5,0.52346,0.00028,10.48585]
[1744240331867,54.67,83069.9428,153.5,0.52284,0.00028,10.48651]
[1744240336148,54.48,83069.7797,153.5,0.52285,0.00028,10.48647]
[1744240336354,54.48,83069.7797,153.5,0.52285,0.00028,10.48647]
[1744240336512,54.48,83069.7797,153.5,0.52285,0.00028,10.48647]
[1744240336877,54.42,83069.7797,153.5,0.52286,0.00028,10.48645]
[1744240337873,54.36,83067.5852,153.5,0.52227,0.00028,10.48705]
[1744240339837,54.3,83067.3275,153.5,0.52222,0.00028,10.4871]
[1744240340198,54.3,83067.3275,153.5,0.52222,0.00028,10.4871]
[1744240340219,54.3,83067.3275,153.5,0.52222,0.00028,10.4871]
[1744240340876,54.24,83064.0022,153.5,0.52131,0.00028,10.48799]
[1744240341326,54.24,83064.0022,153.5,0.52131,0.00028,10.48799]
[1744240341877,54.23,83059.2315,153.5,0.51998,0.00028,10.4892]
[1744240344880,54.21,83055.2169,153.5,0.51886,0.00028,10.49012]
[1744240346105,54.21,83057.2285,153.5,0.51942,0.00028,10.48967]
[1744240346882,54.2,83059.6635,153.5,0.52011,0.00028,10.48908]
[1744240348884,54.19,83062.2924,153.5,0.52084,0.00028,10.48842]
[1744240351887,54.17,83059.4412,153.5,0.52006,0.00028,10.47917]
[1744240356892,54.14,83061.0568,153.5,0.52052,0.00028,10.47876]
[1744240359762,54.13,83061.0271,153.5,0.52052,0.00028,10.47877]
[1744240360019,54.12,83061.0271,153.5,0.52052,0.00028,10.47876]
[1744240360036,54.12,83061.0271,153.5,0.52052,0.00028,10.47876]
[1744240360478,54.12,83061.0271,153.5,0.52052,0.00028,10.47876]
[1744240360480,54.12,83061.0271,153.5,0.52052,0.00028,10.47876]
[1744240360765,54.12,83061.0271,153.5,0.52052,0.00028,10.47876]
[1744240361003,54.12,83061.0271,153.5,0.52052,0.00028,10.47876]
[1744240361012,54.12,83061.0271,153.5,0.52052,0.00028,10.47876]
[1744240361897,54.12,83048.1968,153.5,0.51693,0.00028,10.48158]
[1744240362511,54.12,83048.1968,153.5,0.51693,0.00028,10.48158]
[1744240366726,54.11,83046.9903,153.5,0.51659,0.00028,10.4818]
[1744240369735,54.11,83046.6038,153.5,0.51648,0.00028,10.48187]
[1744240369782,54.11,83046.6038,153.5,0.51648,0.00028,10.48187]
[1744240369802,54.11,83046.6038,153.5,0.51648,0.00028,10.48187]
[1744240371907,54.1,83043.3512,153.5,0.51557,0.00028,10.48242]
[1744240372908,54.1,83046.1116,153.5,0.51635,0.00028,10.48195]
[1744240377913,54.07,83044.3329,153.5,0.51585,0.00028,10.48225]
[1744240380038,54.05,83044.0533,153.5,0.51578,0.00028,10.4823]
[1744240384740,53.98,83042.0773,153.5,0.51524,0.00028,10.4826]
[1744240384745,53.98,83042.0773,153.5,0.51524,0.00028,10.4826]
[1744240384754,53.98,83042.0773,153.5,0.51524,0.00028,10.4826]
[1744240384811,53.98,83042.0773,153.5,0.51524,0.00028,10.4826]
[1744240384916,53.98,83042.0773,153.5,0.51524,0.00028,10.4826]
[1744240385337,53.92,83042.0773,153.5,0.51524,0.00028,10.48259]
[1744240385370,53.92,83042.0773,153.5,0.51524,0.00028,10.48259]
[1744240385615,53.92,83042.0773,153.5,0.51524,0.00028,10.48259]
[1744240385921,53.92,83036.4474,153.5,0.51366,0.00028,10.48339]
[1744240386922,53.92,83024.0653,153.5,0.51018,0.00028,10.48456]
[1744240387923,53.92,83018.3772,153.5,0.50858,0.00028,10.48483]
[1744240389190,53.92,83017.1699,153.5,0.50824,0.00028,10.48487]
[1744240394649,53.93,83015.8531,153.5,0.50787,0.00028,10.4849]
[1744240395275,53.93,83015.8531,153.5,0.50787,0.00028,10.4849]
[1744240395373,53.93,83015.8531,153.5,0.50787,0.00028,10.4849]
[1744240398121,53.94,83015.8475,153.5,0.50787,0.00028,10.4849]
[1744240399684,53.94,83018.5337,153.5,0.50862,0.00028,10.48483]
[1744240404719,53.95,83018.468,153.5,0.5086,0.00028,10.48483]
[1744240405143,53.95,83018.468,153.5,0.5086,0.00028,10.48483]
[1744240407172,53.95,83018.468,153.5,0.5086,0.00028,10.48483]
[1744240407174,53.95,83018.468,153.5,0.5086,0.00028,10.48483]
[1744240408747,53.94,83014.7079,153.5,0.50755,0.00028,10.48492]
[1744240409877,53.94,83014.7079,153.5,0.50755,0.00028,10.48492]
[1744240409951,53.95,83003.6307,153.5,0.50443,0.00028,10.48475]
[1744240414842,53.96,83005.9351,153.5,0.50508,0.00028,10.47488]
[1744240418818,53.97,83008.1633,153.5,0.5057,0.00028,10.47494]
[1744240420688,53.97,83009.5935,153.5,0.50611,0.00028,10.47497]
[1744240425883,53.98,83011.8894,153.5,0.50675,0.00028,10.47498]
[1744240426191,53.98,83011.8894,153.5,0.50675,0.00028,10.47498]
[1744240427898,53.99,83008.6937,153.5,0.50585,0.00028,10.47495]
[1744240428088,53.99,83008.6937,153.5,0.50585,0.00028,10.47495]
[1744240430547,53.98,83007.955,153.5,0.50565,0.00028,10.47494]
[1744240431226,53.97,83007.955,153.5,0.50564,0.00028,10.47494]
[1744240431272,53.97,83007.955,153.5,0.50564,0.00028,10.47494]
[1744240431332,53.97,83007.955,153.5,0.50564,0.00028,10.47494]
[1744240431753,53.97,83007.955,153.5,0.50564,0.00028,10.47494]
[1744240432932,53.97,83002.4374,153.5,0.50409,0.00028,10.47474]
[1744240433337,53.97,83002.4374,153.5,0.50409,0.00028,10.47474]
[1744240433939,53.96,83002.4374,153.5,0.50409,0.00028,10.47474]
[1744240435953,53.95,82995.4511,153.5,0.50212,0.00028,10.47426]
[1744240436960,53.95,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240437146,53.95,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240437238,53.95,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240437396,53.95,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240437795,53.95,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240437866,53.95,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240437900,53.95,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240437968,53.94,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240438020,53.94,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240438089,53.94,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240438390,53.94,82989.7003,153.5,0.5005,0.00028,10.47368]
[1744240439982,53.95,82995.2827,153.5,0.50208,0.00028,10.47425]
[1744240440901,53.95,82995.2827,153.5,0.50208,0.00028,10.47425]
[1744240440959,53.95,82995.2827,153.5,0.50208,0.00028,10.47425]
[1744240440988,53.95,83001.3244,153.5,0.50378,0.00028,10.47468]
[1744240441064,53.95,83001.3244,153.5,0.50378,0.00028,10.47468]
[1744240441988,53.95,83004.5306,153.5,0.50468,0.00028,10.47483]
[1744240442989,53.95,83008.1156,153.5,0.50569,0.00028,10.47494]
[1744240445097,53.96,83009.0268,153.5,0.50595,0.00028,10.47496]
[1744240445114,53.96,83009.0268,153.5,0.50595,0.00028,10.47496]
[1744240445129,53.96,83009.0268,153.5,0.50595,0.00028,10.47496]
[1744240446993,53.96,83014.7007,153.5,0.50754,0.00028,10.47497]
[1744240447994,53.96,83016.846,153.5,0.50815,0.00028,10.47492]
[1744240448995,53.96,83022.1206,153.5,0.50963,0.00028,10.47472]
[1744240449229,53.96,83022.1206,153.5,0.50963,0.00028,10.47472]
[1744240449263,53.96,83022.1206,153.5,0.50963,0.00028,10.47472]
[1744240449996,53.96,83024.7407,153.5,0.51037,0.00028,10.47457]
[1744240450448,53.96,83024.7407,153.5,0.51037,0.00028,10.47457]
[1744240450457,53.96,83024.7407,153.5,0.51037,0.00028,10.47457]
[1744240452471,53.96,83025.7398,153.5,0.51065,0.00028,10.4745]
[1744240452493,53.96,83025.7398,153.5,0.51065,0.00028,10.4745]
[1744240452773,53.96,83025.7398,153.5,0.51065,0.00028,10.4745]
[1744240452834,53.96,83025.7398,153.5,0.51065,0.00028,10.4745]
[1744240452943,53.96,83025.7398,153.5,0.51065,0.00028,10.4745]
[1744240454000,53.95,83033.8287,153.5,0.51293,0.00028,10.47375]
[1744240454283,53.95,83033.8287,153.5,0.51293,0.00028,10.47375]
[1744240454356,53.95,83033.8287,153.5,0.51293,0.00028,10.47375]
[1744240455001,53.89,83040.1298,153.5,0.51471,0.00028,10.47292]
[1744240455639,53.89,83040.1298,153.5,0.51471,0.00028,10.47292]
[1744240455664,53.89,83040.1298,153.5,0.51471,0.00028,10.47292]
[1744240455692,53.89,83040.1298,153.5,0.51471,0.00028,10.47292]
[1744240457004,53.83,83032.9619,153.5,0.5127,0.00028,10.47384]
[1744240458005,53.83,83030.2385,153.5,0.51193,0.00028,10.47412]
[1744240458654,53.83,83030.2385,153.5,0.51193,0.00028,10.47412]
[1744240459123,53.84,83030.2385,153.5,0.51193,0.00028,10.47412]
[1744240459243,53.84,83030.2385,153.5,0.51193,0.00028,10.47412]
[1744240459350,53.84,83030.2385,153.5,0.51193,0.00028,10.47412]
[1744240459447,53.84,83030.2385,153.5,0.51193,0.00028,10.47412]
[1744240461008,53.84,83026.2994,153.5,0.51082,0.00028,10.47445]
[1744240464407,53.84,83026.7963,153.5,0.51096,0.00028,10.47441]
[1744240464565,53.84,83026.7963,153.5,0.51096,0.00028,10.47441]
[1744240466013,53.84,83021.6218,153.5,0.5095,0.00028,10.47474]
[1744240468523,53.84,83021.6648,153.5,0.50951,0.00028,10.47474]
[1744240469460,53.85,83022.6009,153.5,0.50977,0.00028,10.47469]
[1744240469613,53.85,83022.6009,153.5,0.50977,0.00028,10.47469]
[1744240473645,53.85,83023.2123,153.5,0.50995,0.00028,10.46469]
[1744240474021,53.85,83029.1824,153.5,0.51163,0.00028,10.46425]
[1744240474531,53.85,83029.1824,153.5,0.51163,0.00028,10.46425]
[1744240474718,53.85,83029.1824,153.5,0.51163,0.00028,10.46425]
[1744240476023,53.85,83039.4956,153.5,0.51454,0.00028,10.46304]
[1744240477636,53.85,83039.9313,153.5,0.51467,0.00028,10.46298]
[1744240479116,53.85,83040.4697,153.5,0.51482,0.00028,10.4629]
[1744240484442,53.83,83039.5539,153.5,0.51456,0.00028,10.46303]
[1744240486033,53.82,83030.596,153.5,0.51204,0.00028,10.46412]
[1744240486100,53.82,83030.596,153.5,0.51204,0.00028,10.46412]
[1744240486293,53.82,83030.596,153.5,0.51204,0.00028,10.46412]
[1744240486704,53.82,83030.596,153.5,0.51204,0.00028,10.46412]
[1744240488035,53.82,83019.4404,153.5,0.50888,0.00028,10.46488]
[1744240489036,53.82,83015.0796,153.5,0.50765,0.00028,10.465]
[1744240489437,53.82,83015.0796,153.5,0.50765,0.00028,10.465]
[1744240489840,53.82,83015.0796,153.5,0.50765,0.00028,10.465]
[1744240491038,53.82,83007.1996,153.5,0.50543,0.00028,10.46496]
[1744240491260,53.82,83007.1996,153.5,0.50543,0.00028,10.46496]
[1744240491274,53.82,83007.1996,153.5,0.50543,0.00028,10.46496]
[1744240497044,53.8,83005.107,153.5,0.50484,0.00028,10.4649]
[1744240499484,53.79,83004.7465,153.5,0.50473,0.00028,10.46488]
[1744240499488,53.79,83004.7465,153.5,0.50473,0.00028,10.46488]
[1744240505052,53.79,83005.1662,153.5,0.50485,0.00028,10.4649]
[1744240506233,53.79,83004.6963,153.5,0.50472,0.00028,10.46488]
[1744240510081,53.79,83005.0287,153.5,0.50481,0.00028,10.46489]
[1744240510737,53.79,83005.0287,153.5,0.50481,0.00028,10.46489]
[1744240512103,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512426,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512432,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512442,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512465,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512599,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512684,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512697,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512764,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512817,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512865,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240512972,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240513034,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240513006,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240513394,53.78,83003.9604,153.5,0.50451,0.00028,10.46485]
[1744240514061,53.78,82986.9933,153.5,0.49971,0.00028,10.46338]
[1744240515062,53.78,82973.6186,153.5,0.49593,0.00028,10.46115]
[1744240515525,53.78,82973.6186,153.5,0.49593,0.00028,10.46115]
[1744240516081,53.78,82974.3561,153.5,0.49614,0.00028,10.4613]
[1744240516088,53.78,82974.3561,153.5,0.49614,0.00028,10.4613]
[1744240516192,53.78,82974.3561,153.5,0.49614,0.00028,10.4613]
[1744240517041,53.78,82974.3561,153.5,0.49614,0.00028,10.4613]
[1744240517064,53.78,82975.3976,153.5,0.49643,0.00028,10.4615]
[1744240517123,53.78,82975.3976,153.5,0.49643,0.00028,10.4615]
[1744240518054,53.78,82975.3976,153.5,0.49643,0.00028,10.4615]
[1744240518980,53.78,82976.5045,153.5,0.49675,0.00028,10.46171]
[1744240519066,53.79,82976.0053,153.5,0.49661,0.00028,10.46162]
[1744240519801,53.79,82976.0053,153.5,0.49661,0.00028,10.46162]
[1744240519811,53.79,82976.0053,153.5,0.49661,0.00028,10.46162]
[1744240519833,53.79,82976.0053,153.5,0.49661,0.00028,10.46162]
[1744240519935,53.78,82976.0053,153.5,0.4966,0.00028,10.46162]
[1744240520185,53.78,82976.0053,153.5,0.4966,0.00028,10.46162]
[1744240520193,53.78,82976.0053,153.5,0.4966,0.00028,10.46162]
[1744240520241,53.78,82976.0053,153.5,0.4966,0.00028,10.46162]
[1744240520252,53.78,82976.0053,153.5,0.4966,0.00028,10.46162]
[1744240520288,53.78,82976.0053,153.5,0.4966,0.00028,10.46162]
[1744240520534,53.78,82976.0053,153.5,0.4966,0.00028,10.46162]
[1744240521068,53.79,82965.2532,153.5,0.49356,0.00028,10.45928]
[1744240521168,53.79,82965.2532,153.5,0.49356,0.00028,10.45928]
[1744240521479,53.79,82965.2532,153.5,0.49356,0.00028,10.45928]
[1744240522069,53.79,82952.5024,153.5,0.48996,0.00028,10.45572]
[1744240523070,53.8,82946.3424,153.5,0.48822,0.00028,10.4537]
[1744240524071,53.8,82942.0811,153.5,0.48702,0.00028,10.45218]
[1744240524506,53.8,82942.0811,153.5,0.48702,0.00028,10.45218]
[1744240528268,53.83,82942.8723,153.5,0.48725,0.00028,10.45248]
[1744240529963,53.83,82944.124,153.5,0.48761,0.00028,10.45293]
[1744240530123,53.83,82944.124,153.5,0.48761,0.00028,10.45293]
[1744240530301,53.83,82944.124,153.5,0.48761,0.00028,10.45293]
[1744240531078,53.84,82954.7557,153.5,0.4906,0.00028,10.44645]
[1744240532079,53.84,82968.8288,153.5,0.49458,0.00028,10.45016]
[1744240532122,53.84,82968.8288,153.5,0.49458,0.00028,10.45016]
[1744240532744,53.84,82968.8288,153.5,0.49458,0.00028,10.45016]
[1744240532775,53.84,82968.8288,153.5,0.49458,0.00028,10.45016]
[1744240532830,53.84,82968.8288,153.5,0.49458,0.00028,10.45016]
[1744240533080,53.84,82973.5584,153.5,0.49591,0.00028,10.45117]
[1744240534443,53.85,82972.7786,153.5,0.49569,0.00028,10.45101]
[1744240535083,53.85,82970.3994,153.5,0.49502,0.00028,10.45051]
[1744240536464,53.85,82970.0089,153.5,0.49491,0.00028,10.45042]
[1744240537085,53.85,82970.1418,153.5,0.49495,0.00028,10.45045]
[1744240539040,53.85,82970.362,153.5,0.49501,0.00028,10.4505]
[1744240539471,53.85,82970.3315,153.5,0.495,0.00028,10.45049]
[1744240539545,53.85,82970.3315,153.5,0.495,0.00028,10.45049]
[1744240539606,53.85,82970.3315,153.5,0.495,0.00028,10.45049]
[1744240541090,53.86,82961.8869,153.5,0.49262,0.00028,10.44846]
[1744240542091,53.87,82953.5871,153.5,0.49027,0.00028,10.4461]
[1744240547096,53.89,82950.6541,153.5,0.48945,0.00028,10.44518]
[1744240547619,53.89,82950.6541,153.5,0.48945,0.00028,10.44518]
[1744240549098,53.9,82957.2238,153.5,0.49131,0.00028,10.44718]
[1744240550099,53.9,82960.7667,153.5,0.49231,0.00028,10.44817]
[1744240550295,53.9,82960.7667,153.5,0.49231,0.00028,10.44817]
[1744240556105,53.93,82959.3985,153.5,0.49193,0.00028,10.4478]
[1744240558973,53.94,82959.1487,153.5,0.49187,0.00028,10.44773]
[1744240560826,53.96,82955.6992,153.5,0.4909,0.00028,10.44675]
[1744240563147,53.96,82955.6992,153.5,0.4909,0.00028,10.44675]
[1744240563158,53.96,82955.6992,153.5,0.4909,0.00028,10.44675]
[1744240562840,53.96,82951.4009,153.5,0.48969,0.00028,10.44544]
[1744240563869,53.96,82951.4009,153.5,0.48969,0.00028,10.44544]
[1744240563879,53.96,82951.4009,153.5,0.48969,0.00028,10.44544]
[1744240565114,53.97,82946.4201,153.5,0.48828,0.00028,10.4438]
[1744240565346,53.97,82946.4201,153.5,0.48828,0.00028,10.4438]
[1744240566115,53.98,82941.8503,153.5,0.487,0.00028,10.44218]
[1744240567116,53.99,82948.4005,153.5,0.48885,0.00028,10.44447]
[1744240568117,53.99,82942.2753,153.5,0.48712,0.00028,10.44233]
[1744240569889,54.0,82939.8688,153.5,0.48645,0.00028,10.44145]
[1744240571903,54.01,82942.6006,153.5,0.48722,0.00028,10.44246]
[1744240572910,54.01,82940.1441,153.5,0.48653,0.00028,10.44155]
[1744240575124,54.02,82942.474,153.5,0.48719,0.00028,10.44242]
[1744240576562,54.02,82942.4902,153.5,0.48719,0.00028,10.44242]
[1744240579343,54.04,82942.4904,153.5,0.4872,0.00028,10.44243]
[1744240579347,54.04,82942.4904,153.5,0.4872,0.00028,10.44243]
[1744240580966,54.04,82936.9783,153.5,0.48565,0.00028,10.44035]
[1744240583136,54.04,82932.5522,153.5,0.4844,0.00028,10.43857]
[1744240583934,54.04,82932.5522,153.5,0.4844,0.00028,10.43857]
[1744240588617,54.05,82931.0643,153.5,0.48399,0.00028,10.43795]
[1744240589023,54.05,82931.0643,153.5,0.48398,0.00028,10.43795]
[1744240589732,54.05,82931.0643,153.5,0.48398,0.00028,10.43795]
[1744240590293,54.04,82931.0643,153.5,0.48398,0.00028,10.43794]
[1744240590306,54.04,82931.0643,153.5,0.48398,0.00028,10.43794]
[1744240590402,54.04,82931.0643,153.5,0.48398,0.00028,10.43794]
[1744240590412,54.04,82931.0643,153.5,0.48398,0.00028,10.43794]
[1744240590416,54.04,82931.0643,153.5,0.48398,0.00028,10.43794]
[1744240590459,54.04,82931.0643,153.5,0.48398,0.00028,10.43794]
[1744240591059,54.04,82931.0643,153.5,0.48398,0.00028,10.43794]
[1744240592163,54.03,82931.0643,153.5,0.48395,0.00028,10.42795]
[1744240592191,54.03,82931.0643,153.5,0.48395,0.00028,10.42795]
[1744240593014,54.03,82931.0643,153.5,0.48395,0.00028,10.42795]
[1744240593051,54.02,82931.0643,153.5,0.48395,0.00028,10.42795]
[1744240593409,54.02,82931.0643,153.5,0.48395,0.00028,10.42795]
[1744240593906,54.02,82931.0643,153.5,0.48395,0.00028,10.42795]
[1744240595065,54.03,82904.5324,153.5,0.47647,0.00028,10.41491]
[1744240596035,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596043,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596046,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596053,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596067,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596147,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596230,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596349,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596571,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240596932,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240597009,54.03,82904.5324,153.0,0.47647,0.00028,10.41491]
[1744240599093,54.04,82891.4446,153.0,0.47279,0.00028,10.40714]
[1744240599717,54.04,82891.4446,153.0,0.47279,0.00028,10.40714]
[1744240599724,54.04,82891.4446,153.0,0.47279,0.00028,10.40714]
[1744240600091,54.04,82891.4446,153.0,0.47279,0.00028,10.40714]
[1744240600131,54.04,82891.4446,153.0,0.47279,0.00028,10.40714]
[1744240600139,54.04,82891.4446,153.0,0.47279,0.00028,10.40714]
[1744240600163,54.04,82885.6497,153.0,0.47116,0.00028,10.40341]
[1744240601426,54.04,82885.6497,153.0,0.47116,0.00028,10.40341]
[1744240601472,54.04,82885.6497,153.0,0.47116,0.00028,10.40341]
[1744240601571,54.04,82885.6497,153.0,0.47116,0.00028,10.40341]
[1744240601609,54.04,82885.6497,153.0,0.47116,0.00028,10.40341]
[1744240601898,54.04,82885.6497,153.0,0.47116,0.00028,10.40341]
[1744240604128,54.02,82880.9645,153.0,0.46983,0.00028,10.40025]
[1744240604862,54.02,82880.9645,153.0,0.46983,0.00028,10.40025]
[1744240605507,54.02,82880.9645,153.0,0.46982,0.00028,10.40024]
[1744240606069,54.02,82880.9645,153.0,0.46982,0.00028,10.40024]
[1744240607149,54.0,82876.7784,153.0,0.46864,0.00028,10.39732]
[1744240609733,53.99,82875.6408,153.0,0.46831,0.00028,10.39649]
[1744240615178,53.96,82874.4529,153.0,0.46795,0.00028,10.39559]
[1744240615511,53.96,82874.4529,153.0,0.46795,0.00028,10.39559]
[1744240618577,54.01,82872.2522,153.0,0.46737,0.00028,10.39409]
[1744240618597,54.01,82872.2522,153.0,0.46737,0.00028,10.39409]
[1744240618862,54.01,82872.2522,153.0,0.46737,0.00028,10.39409]
[1744240620183,54.02,82865.7062,153.0,0.46553,0.00028,10.38922]
[1744240622185,54.02,82862.7754,153.0,0.46471,0.00028,10.38697]
[1744240624187,54.03,82866.2251,153.0,0.46568,0.00028,10.38963]
[1744240627243,54.03,82866.9037,153.0,0.46588,0.00028,10.39015]
[1744240627807,54.03,82866.9037,153.0,0.46588,0.00028,10.39015]
[1744240632395,54.04,82866.8666,153.0,0.46587,0.00028,10.39014]
[1744240633196,54.04,82866.8666,153.0,0.46587,0.00028,10.39014]
[1744240633196,54.04,82864.6044,153.0,0.46524,0.00028,10.38842]
[1744240634197,54.04,82873.5705,153.0,0.46776,0.00028,10.39508]
[1744240635198,54.03,82869.1708,153.0,0.46651,0.00028,10.39185]
[1744240635542,54.03,82869.1708,153.0,0.46651,0.00028,10.39185]
[1744240635588,54.03,82869.1708,153.0,0.46651,0.00028,10.39185]
[1744240635681,54.03,82869.1708,153.0,0.46651,0.00028,10.39185]
[1744240636199,54.03,82866.6438,153.0,0.46581,0.00028,10.38996]
[1744240637184,54.03,82866.6438,153.0,0.46581,0.00028,10.38996]
[1744240639506,54.04,82864.4952,153.0,0.4652,0.00028,10.38833]
[1744240640203,54.03,82864.6861,153.0,0.46525,0.00028,10.38846]
[1744240644207,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644574,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644582,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644588,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644641,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644665,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644695,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644789,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240644995,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240645026,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240645348,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240645495,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240645496,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240645516,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240645787,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240645826,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240646004,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240646148,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240646155,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240646198,54.01,82869.8255,153.0,0.46668,0.00028,10.3923]
[1744240646213,54.0,82872.5657,153.0,0.46745,0.00028,10.3943]
[1744240646442,54.0,82872.5657,153.0,0.46745,0.00028,10.3943]
[1744240647214,54.01,82898.4673,153.0,0.47475,0.00028,10.41139]
[1744240647818,54.01,82898.4673,153.0,0.47475,0.00028,10.41139]
[1744240648215,54.01,82906.5106,153.0,0.47702,0.00028,10.41599]
[1744240649126,54.01,82906.5106,153.0,0.47702,0.00028,10.41599]
[1744240649216,54.01,82912.9179,153.0,0.47883,0.00028,10.41941]
[1744240650155,54.01,82912.9179,153.0,0.47883,0.00028,10.41941]
[1744240650172,54.01,82912.9179,153.0,0.47883,0.00028,10.41941]
[1744240650214,54.01,82912.9179,153.0,0.47883,0.00028,10.41941]
[1744240650325,54.01,82913.7406,153.0,0.47906,0.00028,10.41984]
[1744240650332,54.01,82913.7406,153.0,0.47906,0.00028,10.41984]
[1744240650422,54.01,82913.7406,153.0,0.47906,0.00028,10.41984]
[1744240650463,54.01,82913.7406,153.0,0.47906,0.00028,10.41984]
[1744240650617,54.01,82913.7406,153.0,0.47906,0.00028,10.41984]
[1744240650845,54.01,82913.7406,153.0,0.47906,0.00028,10.41984]
[1744240650915,54.01,82913.7406,153.0,0.47906,0.00028,10.41984]
[1744240652219,54.01,82921.4885,153.0,0.48122,0.00028,10.41366]
[1744240653220,54.01,82926.6892,153.0,0.48269,0.00028,10.41604]
[1744240657224,53.98,82934.5392,153.0,0.4849,0.00028,10.41937]
[1744240658585,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240658613,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240658663,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240658815,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240658891,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240659045,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240659462,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240659838,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240660031,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240660041,53.98,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240660724,53.97,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240660737,53.97,82933.4359,153.0,0.48458,0.00028,10.41892]
[1744240661229,53.96,82944.8276,153.0,0.48779,0.00028,10.42326]
[1744240662230,53.95,82947.0109,153.0,0.48841,0.00028,10.42401]
[1744240662274,53.95,82947.0109,153.0,0.48841,0.00028,10.42401]
[1744240662468,53.95,82947.0109,153.0,0.48841,0.00028,10.42401]
[1744240663511,53.95,82949.1622,153.0,0.48902,0.00028,10.42473]
[1744240667947,53.92,82950.3137,153.0,0.48933,0.00028,10.4251]
[1744240669237,53.91,82948.0125,153.0,0.48868,0.00028,10.42434]
[1744240673492,53.89,82947.0249,153.0,0.48839,0.00028,10.424]
[1744240673522,53.89,82947.0249,153.0,0.48839,0.00028,10.424]
[1744240673634,53.89,82947.0249,153.0,0.48839,0.00028,10.424]
[1744240673669,53.89,82947.0249,153.0,0.48839,0.00028,10.424]
[1744240675243,53.88,82942.7306,153.0,0.48717,0.00028,10.42249]
[1744240680248,53.85,82942.1156,153.0,0.48699,0.00028,10.42225]
[1744240682309,53.83,82940.3506,153.0,0.48648,0.00028,10.42159]
[1744240683251,53.83,82946.9837,153.0,0.48836,0.00028,10.42397]
[1744240683599,53.83,82946.9837,153.0,0.48836,0.00028,10.42397]
[1744240684989,53.82,82948.7998,153.0,0.48887,0.00028,10.42458]
[1744240685019,53.82,82948.7998,153.0,0.48887,0.00028,10.42458]
[1744240690258,53.79,82949.2342,153.0,0.48898,0.00028,10.42472]
[1744240692260,53.77,82944.6685,153.0,0.48768,0.00028,10.42315]
[1744240693261,53.77,82948.3853,153.0,0.48874,0.00028,10.42443]
[1744240695263,53.76,82951.1549,153.0,0.48952,0.00028,10.42534]
[1744240696384,53.75,82951.155,153.0,0.48952,0.00028,10.42534]
[1744240696398,53.75,82951.155,153.0,0.48952,0.00028,10.42534]
[1744240696420,53.75,82951.155,153.0,0.48952,0.00028,10.42534]
[1744240697265,53.74,82948.1034,153.0,0.48865,0.00028,10.42433]
[1744240697378,53.74,82948.1034,153.0,0.48865,0.00028,10.42433]
[1744240697404,53.74,82948.1034,153.0,0.48865,0.00028,10.42433]
[1744240700652,53.73,82946.2691,153.0,0.48812,0.00028,10.4237]
[1744240702270,53.71,82943.3428,153.0,0.48729,0.00028,10.42266]
[1744240706560,53.69,82944.3434,153.0,0.48756,0.00028,10.42301]
[1744240708930,53.68,82943.7465,153.0,0.48739,0.00028,10.42279]
[1744240708950,53.68,82943.7465,153.0,0.48739,0.00028,10.42279]
[1744240709834,53.67,82944.756,153.0,0.48767,0.00028,10.42315]
[1744240709880,53.67,82944.756,153.0,0.48767,0.00028,10.42315]
[1744240709920,53.67,82944.756,153.0,0.48767,0.00028,10.42315]
[1744240710064,53.67,82944.756,153.0,0.48767,0.00028,10.42315]
[1744240710676,53.67,82944.756,153.0,0.48767,0.00028,10.42315]
[1744240710890,53.67,82944.756,153.0,0.48767,0.00028,10.42315]
[1744240711279,53.66,82950.8753,153.0,0.48939,0.00028,10.41522]
[1744240714282,53.64,82948.633,153.0,0.48875,0.00028,10.41448]
[1744240719287,53.45,82948.9351,153.0,0.48877,0.00029,10.41454]
[1744240722290,53.27,82946.6031,153.0,0.48804,0.00029,10.41369]
[1744240727295,52.98,82948.1987,153.0,0.4884,0.00029,10.41417]
[1744240728223,52.98,82948.1987,153.0,0.4884,0.00029,10.41417]
[1744240733301,52.71,82946.125,153.0,0.4877,0.00029,10.41336]
[1744240735303,52.7,82948.9053,153.0,0.48851,0.00029,10.41434]
[1744240736349,52.7,82948.7989,153.0,0.48847,0.00029,10.4143]
[1744240736362,52.7,82948.7989,153.0,0.48847,0.00029,10.4143]
[1744240737144,52.7,82948.7989,153.0,0.48847,0.00029,10.4143]
[1744240737349,52.7,82948.7989,153.0,0.48847,0.00029,10.4143]
[1744240738183,52.7,82948.7989,153.0,0.48847,0.00029,10.4143]
[1744240738257,52.7,82948.7989,153.0,0.48847,0.00029,10.4143]
[1744240738307,52.69,82943.7219,153.0,0.487,0.00029,10.41248]
[1744240738317,52.69,82943.7219,153.0,0.487,0.00029,10.41248]
[1744240738344,52.69,82943.7219,153.0,0.487,0.00029,10.41248]
[1744240739308,52.69,82934.0513,153.0,0.4842,0.00029,10.40862]
[1744240739367,52.69,82934.0513,153.0,0.4842,0.00029,10.40862]
[1744240740309,52.7,82928.4614,153.0,0.48258,0.00029,10.40616]
[1744240743312,52.71,82922.6911,153.0,0.48092,0.00029,10.40345]
[1744240743815,52.71,82922.6911,153.0,0.48092,0.00029,10.40345]
[1744240744000,52.71,82922.6911,153.0,0.48092,0.00029,10.40345]
[1744240744313,52.72,82929.4712,153.0,0.48288,0.00029,10.40663]
[1744240746315,52.73,82932.7698,153.0,0.48384,0.00029,10.40809]
[1744240749157,52.74,82931.6098,153.0,0.48351,0.00029,10.40759]
[1744240749161,52.74,82931.6098,153.0,0.48351,0.00029,10.40759]
[1744240749243,52.74,82931.6098,153.0,0.48351,0.00029,10.40759]
[1744240749281,52.74,82931.6098,153.0,0.48351,0.00029,10.40759]
[1744240749412,52.74,82931.6098,153.0,0.48351,0.00029,10.40759]
[1744240749566,52.74,82931.6098,153.0,0.48351,0.00029,10.40759]
[1744240750319,52.74,82930.6149,153.0,0.48322,0.00029,10.40715]
[1744240751788,52.74,82930.6149,153.0,0.48322,0.00029,10.40715]
[1744240752321,52.74,82923.6141,153.0,0.4812,0.00029,10.40391]
[1744240753322,52.73,82905.9392,153.0,0.47608,0.00029,10.39454]
[1744240755324,52.73,82900.396,153.0,0.47447,0.00029,10.39125]
[1744240759616,52.72,82900.5752,153.0,0.47452,0.00029,10.39135]
[1744240760225,52.73,82900.5752,153.0,0.47452,0.00029,10.39135]
[1744240764253,52.74,82897.1804,153.0,0.47355,0.00029,10.38927]
[1744240769288,52.76,82898.6782,153.0,0.474,0.00029,10.39023]
[1744240771302,52.77,82895.9391,153.0,0.47318,0.00029,10.37849]
[1744240776337,52.88,82897.6397,153.0,0.47374,0.00029,10.37968]
[1744240781350,53.06,82898.5157,153.0,0.4741,0.00029,10.3804]
[1744240786356,53.21,82899.3578,153.0,0.47444,0.00029,10.38108]
[1744240789614,53.3,82899.3906,153.0,0.4745,0.00029,10.38119]
[1744240790360,53.27,82898.9329,153.0,0.47435,0.00029,10.38088]
[1744240795365,53.14,82902.0508,153.0,0.47517,0.00029,10.38262]
[1744240799369,53.03,82905.8935,153.0,0.47621,0.00029,10.38475]
[1744240801110,53.0,82904.1602,153.0,0.47569,0.00029,10.38372]
[1744240802293,52.97,82904.0843,153.0,0.47565,0.00029,10.38366]
[1744240806929,52.85,82904.6924,153.0,0.47576,0.00029,10.3839]
[1744240807107,52.85,82904.6924,153.0,0.47576,0.00029,10.3839]
[1744240807377,52.9,82906.6361,153.0,0.47635,0.00029,10.38506]
[1744240808161,52.9,82906.6361,153.0,0.47635,0.00029,10.38506]
[1744240808378,52.95,82911.1985,153.0,0.47769,0.00029,10.38765]
[1744240810202,53.0,82912.5327,153.0,0.4781,0.00029,10.38842]
[1744240810934,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811097,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811126,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811145,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811152,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811284,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811323,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811394,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811424,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240811616,53.05,82912.9064,153.0,0.47824,0.00029,10.38865]
[1744240812383,53.06,82919.1722,153.0,0.48005,0.00029,10.39191]
[1744240813384,53.06,82924.2585,153.0,0.48151,0.00029,10.39439]
[1744240815026,53.06,82924.2423,153.0,0.48151,0.00029,10.39438]
[1744240819700,53.01,82924.6629,153.0,0.4816,0.00029,10.39455]
[1744240821260,52.98,82924.6629,153.0,0.48159,0.00029,10.39453]
[1744240822393,52.9,82931.4371,153.0,0.48351,0.00029,10.39757]
[1744240827398,52.72,82931.6965,153.0,0.48351,0.00029,10.3976]
[1744240827560,52.72,82931.6965,153.0,0.48351,0.00029,10.3976]
[1744240829400,52.66,82926.4005,153.0,0.48194,0.00029,10.39517]
[1744240830245,52.66,82926.4005,153.0,0.48194,0.00029,10.39517]
[1744240830245,52.66,82926.4005,153.0,0.48194,0.00029,10.39517]
[1744240830282,52.66,82926.4005,153.0,0.48194,0.00029,10.39517]
[1744240830392,52.63,82926.4005,153.0,0.48193,0.00029,10.39516]
[1744240830726,52.63,82926.4005,153.0,0.48193,0.00029,10.39516]
[1744240830733,52.63,82926.4005,153.0,0.48193,0.00029,10.39516]
[1744240831346,52.63,82926.4005,153.0,0.48193,0.00029,10.39516]
[1744240831353,52.63,82926.4005,153.0,0.48193,0.00029,10.39516]
[1744240831402,52.69,82924.582,153.0,0.4814,0.00029,10.3843]
[1744240832403,52.74,82922.3153,153.0,0.48077,0.00029,10.38324]
[1744240833404,52.8,82919.9375,153.0,0.48011,0.00029,10.3821]
[1744240834405,52.86,82923.3677,153.0,0.48113,0.00029,10.38382]
[1744240834811,52.86,82923.3677,153.0,0.48113,0.00029,10.38382]
[1744240835016,52.86,82923.3677,153.0,0.48113,0.00029,10.38382]
[1744240835264,52.86,82923.3677,153.0,0.48113,0.00029,10.38382]
[1744240835605,52.86,82923.3677,153.0,0.48113,0.00029,10.38382]
[1744240835673,52.86,82923.3677,153.0,0.48113,0.00029,10.38382]
[1744240835729,52.86,82923.3677,153.0,0.48113,0.00029,10.38382]
[1744240836407,52.88,82927.6562,153.0,0.48238,0.00029,10.38584]
[1744240837027,52.88,82927.6562,153.0,0.48238,0.00029,10.38584]
[1744240837076,52.88,82927.6562,153.0,0.48238,0.00029,10.38584]
[1744240837408,52.86,82928.8702,153.0,0.48273,0.00029,10.38639]
[1744240838409,52.85,82925.4804,153.0,0.48174,0.00029,10.38482]
[1744240838894,52.85,82925.4804,153.0,0.48174,0.00029,10.38482]
[1744240838901,52.85,82925.4804,153.0,0.48174,0.00029,10.38482]
[1744240839410,52.9,82924.9276,153.0,0.4816,0.00029,10.38459]
[1744240841864,53.0,82923.8854,153.0,0.48135,0.00029,10.38415]
[1744240842291,53.0,82923.8854,153.0,0.48135,0.00029,10.38415]
[1744240843414,53.1,82914.7658,153.0,0.47878,0.00029,10.37965]
[1744240845416,53.21,82917.3197,153.0,0.47956,0.00029,10.38104]
[1744240850137,53.4,82916.4768,153.0,0.47942,0.00029,10.38074]
[1744240850358,53.4,82916.4768,153.0,0.47942,0.00029,10.38074]
[1744240850803,53.44,82916.6111,153.0,0.47948,0.00029,10.38084]
[1744240856427,53.7,82916.8378,153.0,0.47968,0.00028,10.38113]
[1744240857148,53.7,82916.8378,153.0,0.47968,0.00028,10.38113]
[1744240857423,53.7,82916.8378,153.0,0.47968,0.00028,10.38113]
[1744240857656,53.74,82917.9353,153.0,0.48001,0.00028,10.38171]
[1744240857800,53.74,82917.9353,153.0,0.48001,0.00028,10.38171]
[1744240858429,53.7,82915.733,153.0,0.47936,0.00028,10.38057]
[1744240858567,53.7,82915.733,153.0,0.47936,0.00028,10.38057]
[1744240859430,53.65,82904.9254,153.0,0.47626,0.00028,10.37472]
[1744240860431,53.61,82901.612,153.0,0.47529,0.00029,10.37277]
[1744240864435,53.43,82905.0886,153.0,0.47618,0.00029,10.37462]
[1744240868678,53.26,82905.1773,153.0,0.47611,0.00029,10.37452]
[1744240868687,53.26,82905.1773,153.0,0.47611,0.00029,10.37452]
[1744240868731,53.26,82905.1773,153.0,0.47611,0.00029,10.37452]
[1744240868892,53.26,82905.1773,153.0,0.47611,0.00029,10.37452]
[1744240868899,53.26,82905.1773,153.0,0.47611,0.00029,10.37452]
[1744240869441,53.31,82909.7716,153.0,0.47745,0.00029,10.37713]
[1744240869548,53.31,82909.7716,153.0,0.47745,0.00029,10.37713]
[1744240870508,53.31,82909.7716,153.0,0.47745,0.00029,10.37713]
[1744240870650,53.31,82909.7716,153.0,0.47745,0.00029,10.37713]
[1744240871166,53.31,82909.7716,153.0,0.47745,0.00029,10.37713]
[1744240871443,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240872052,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240872174,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240872316,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240872413,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240873099,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240873118,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240873122,53.4,82917.7562,153.0,0.47979,0.00029,10.38139]
[1744240873445,53.4,82922.1243,153.0,0.48104,0.00029,10.38354]
[1744240874446,53.36,82927.4724,153.0,0.48255,0.00029,10.38601]
[1744240875308,53.36,82927.4724,153.0,0.48255,0.00029,10.38601]
[1744240879792,53.16,82927.7757,153.0,0.48255,0.00029,10.38604]
[1744240879823,53.16,82927.7757,153.0,0.48255,0.00029,10.38604]
[1744240882118,53.08,82926.7674,153.0,0.48222,0.00029,10.38555]
[1744240882454,53.09,82923.7721,153.0,0.48136,0.00029,10.38415]
[1744240883455,53.09,82920.8446,153.0,0.48052,0.00029,10.38273]
[1744240884364,53.09,82920.8446,153.0,0.48052,0.00029,10.38273]
[1744240889461,53.12,82920.4682,153.0,0.48043,0.00029,10.38257]
[1744240891185,53.13,82921.4325,153.0,0.48071,0.00029,10.38304]
[1744240893081,53.14,82921.3696,153.0,0.48067,0.00029,10.37298]
[1744240893093,53.14,82921.3696,153.0,0.48067,0.00029,10.37298]
[1744240893720,53.14,82920.8754,153.0,0.48053,0.00029,10.37274]
[1744240896123,53.15,82922.994,153.0,0.48114,0.00029,10.37377]
[1744240901473,53.18,82922.3906,153.0,0.48098,0.00029,10.3735]
[1744240905349,53.2,82921.6194,153.0,0.48077,0.00029,10.37314]
[1744240906023,53.2,82921.6194,153.0,0.48077,0.00029,10.37314]
[1744240907184,53.21,82921.0353,153.0,0.48061,0.00029,10.37286]
[1744240907479,53.2,82920.9931,153.0,0.48059,0.00029,10.37284]
[1744240907975,53.2,82920.9931,153.0,0.48059,0.00029,10.37284]
[1744240908741,53.2,82920.9931,153.0,0.48059,0.00029,10.37283]
[1744240909644,53.2,82920.9931,153.0,0.48059,0.00029,10.37283]
[1744240910482,53.2,82911.9153,153.0,0.47798,0.00029,10.36817]
[1744240910653,53.2,82911.9153,153.0,0.47798,0.00029,10.36817]
[1744240911483,53.2,82905.7055,153.0,0.4762,0.00029,10.36472]
[1744240912484,53.21,82896.7889,153.0,0.47363,0.00029,10.35941]
[1744240914350,53.21,82896.9203,153.0,0.47367,0.00029,10.3595]
[1744240914362,53.21,82896.9203,153.0,0.47367,0.00029,10.3595]
[1744240914436,53.21,82896.9203,153.0,0.47367,0.00029,10.3595]
[1744240914450,53.21,82896.9203,153.0,0.47367,0.00029,10.3595]
[1744240914572,53.21,82896.9203,153.0,0.47367,0.00029,10.3595]
[1744240916480,53.22,82896.9203,153.0,0.47368,0.00029,10.3595]
[1744240916494,53.22,82885.5096,153.0,0.4704,0.00029,10.35209]
[1744240918072,53.22,82883.838,153.0,0.46992,0.00029,10.35095]
[1744240918159,53.22,82883.838,153.0,0.46992,0.00029,10.35095]
[1744240919490,53.22,82883.0985,153.0,0.46971,0.00029,10.35044]
[1744240919583,53.22,82883.9131,153.0,0.46994,0.00029,10.351]
[1744240920499,53.22,82886.1733,153.0,0.47059,0.00029,10.35255]
[1744240921692,53.22,82886.1733,153.0,0.47059,0.00029,10.35255]
[1744240925224,53.22,82887.5853,153.0,0.471,0.00029,10.3535]
[1744240926394,53.22,82884.9684,153.0,0.47025,0.00029,10.35173]
[1744240927421,53.22,82884.9684,153.0,0.47025,0.00029,10.35173]
[1744240928408,53.22,82889.5376,153.0,0.47156,0.00029,10.35479]
[1744240930120,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240931060,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240931256,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240931365,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240932316,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240932396,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240932413,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240932688,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240934475,53.22,82889.8339,153.0,0.47164,0.00029,10.35499]
[1744240934524,53.22,82879.5655,153.0,0.46869,0.00029,10.34796]
[1744240935314,53.22,82879.5655,153.0,0.46869,0.00029,10.34796]
[1744240935350,53.22,82879.5655,153.0,0.46869,0.00029,10.34796]
[1744240935808,53.22,82879.5655,153.0,0.46869,0.00029,10.34796]
[1744240936564,53.22,82879.5655,153.0,0.46869,0.00029,10.34796]
[1744240938485,53.22,82846.2582,153.0,0.45913,0.00029,10.32127]
[1744240940558,53.21,82847.846,153.0,0.45958,0.00029,10.32267]
[1744240940975,53.21,82847.846,153.0,0.45958,0.00029,10.32267]
[1744240940989,53.21,82847.846,153.0,0.45958,0.00029,10.32267]
[1744240941000,53.21,82847.846,153.0,0.45958,0.00029,10.32267]
[1744240941059,53.21,82847.846,153.0,0.45958,0.00029,10.32267]
[1744240942448,53.21,82848.1657,153.0,0.45967,0.00029,10.32294]
[1744240942499,53.21,82848.1657,153.0,0.45967,0.00029,10.32294]
[1744240945863,53.2,82846.6531,153.0,0.45923,0.00029,10.32159]
[1744240945964,53.2,82846.6531,153.0,0.45923,0.00029,10.32159]
[1744240947538,53.2,82849.8755,153.0,0.46015,0.00029,10.32441]
[1744240951153,53.19,82851.0915,153.0,0.4605,0.00029,10.32546]
[1744240955225,53.19,82850.5786,153.0,0.4603,0.00029,10.31491]
[1744240955344,53.19,82850.5786,153.0,0.4603,0.00029,10.31491]
[1744240955468,53.19,82850.5786,153.0,0.4603,0.00029,10.31491]
[1744240955589,53.19,82850.5786,153.0,0.4603,0.00029,10.31491]
[1744240955686,53.19,82850.5786,153.0,0.4603,0.00029,10.31491]
[1744240955700,53.19,82850.5786,153.0,0.4603,0.00029,10.31491]
[1744240956547,53.18,82857.2145,153.0,0.4622,0.00029,10.32055]
[1744240956723,53.18,82857.2145,153.0,0.4622,0.00029,10.32055]
[1744240956779,53.18,82857.2145,153.0,0.4622,0.00029,10.32055]
[1744240956831,53.18,82857.2145,153.0,0.4622,0.00029,10.32055]
[1744240956843,53.18,82857.2145,153.0,0.4622,0.00029,10.32055]
[1744240956872,53.18,82857.2145,153.0,0.4622,0.00029,10.32055]
[1744240957548,53.18,82863.1695,153.0,0.46391,0.00029,10.32542]
[1744240958549,53.18,82869.081,153.0,0.46561,0.00029,10.33006]
[1744240959352,53.18,82869.081,153.0,0.46561,0.00029,10.33006]
[1744240963596,53.18,82869.1395,153.0,0.46563,0.00029,10.33011]
[1744240964555,53.18,82865.7097,153.0,0.46465,0.00029,10.32744]
[1744240965998,53.18,82865.7097,153.0,0.46465,0.00029,10.32744]
[1744240966527,53.18,82865.7097,153.0,0.46465,0.00029,10.32744]
[1744240967101,53.18,82865.6701,153.0,0.46463,0.00029,10.32741]
[1744240967417,53.18,82865.6701,153.0,0.46463,0.00029,10.32741]
[1744240967571,53.18,82865.6701,153.0,0.46463,0.00029,10.32741]
[1744240967742,53.18,82865.6701,153.0,0.46463,0.00029,10.32741]
[1744240967762,53.18,82865.6701,153.0,0.46463,0.00029,10.32741]
[1744240968559,53.18,82860.0438,153.0,0.46302,0.00029,10.32289]
[1744240969533,53.18,82860.0438,153.0,0.46302,0.00029,10.32289]
[1744240969539,53.18,82860.0438,153.0,0.46302,0.00029,10.32289]
[1744240969560,53.18,82852.461,153.0,0.46084,0.00029,10.31653]
[1744240969613,53.18,82852.461,153.0,0.46084,0.00029,10.31653]
[1744240974575,53.18,82853.0978,153.0,0.46101,0.00029,10.31706]
[1744240974584,53.18,82853.0978,153.0,0.46101,0.00029,10.31706]
[1744240974590,53.18,82853.0978,153.0,0.46101,0.00029,10.31706]
[1744240980314,53.17,82851.7022,153.0,0.46061,0.00029,10.31585]
[1744240981387,53.17,82851.7022,153.0,0.4606,0.00029,10.31584]
[1744240982525,53.17,82851.7022,153.0,0.4606,0.00029,10.31584]
[1744240985576,53.16,82854.8379,153.0,0.4615,0.00029,10.31851]
[1744240990581,53.15,82855.7757,153.0,0.46177,0.00029,10.31929]
[1744240993584,53.15,82852.7304,153.0,0.46089,0.00029,10.31669]
[1744240993698,53.15,82852.7304,153.0,0.46089,0.00029,10.31669]
[1744240994585,53.15,82850.2705,153.0,0.46018,0.00029,10.31456]
[1744240999590,53.14,82848.8136,153.0,0.45975,0.00029,10.31327]
[1744240999831,53.14,82848.8136,153.0,0.45975,0.00029,10.31327]
[1744241001592,53.14,82841.9528,153.0,0.45778,0.00029,10.3071]
[1744241003705,53.13,82842.6047,153.0,0.45796,0.00029,10.30768]
[1744241005066,53.13,82843.3449,153.0,0.45817,0.00029,10.30835]
[1744241008298,53.12,82842.5039,153.0,0.45792,0.00029,10.30757]
[1744241011339,53.12,82841.3854,153.0,0.4576,0.00029,10.30655]
[1744241011831,53.13,82841.2167,153.0,0.45751,0.00029,10.29629]
[1744241011943,53.13,82841.2167,153.0,0.45751,0.00029,10.29629]
[1744241012470,53.13,82841.2167,153.0,0.45751,0.00029,10.29629]
[1744241013604,53.12,82832.8113,153.0,0.45508,0.00029,10.28834]
[1744241014605,53.12,82829.1615,153.0,0.45403,0.00029,10.28477]
[1744241014621,53.12,82829.1615,153.0,0.45403,0.00029,10.28477]
[1744241014625,53.12,82829.1615,153.0,0.45403,0.00029,10.28477]
[1744241014632,53.12,82829.1615,153.0,0.45403,0.00029,10.28477]
[1744241015606,53.11,82825.8604,153.0,0.45308,0.00029,10.28147]
[1744241020611,53.09,82823.5093,153.0,0.45238,0.00029,10.27903]
[1744241022613,53.08,82826.5778,153.0,0.45325,0.00029,10.2821]
[1744241023420,53.08,82826.5778,153.0,0.45325,0.00029,10.2821]
[1744241023581,53.08,82826.5778,153.0,0.45325,0.00029,10.2821]
[1744241024294,53.08,82826.2812,153.0,0.45316,0.00029,10.28179]
[1744241024302,53.08,82826.2812,153.0,0.45316,0.00029,10.28179]
[1744241024315,53.08,82826.2812,153.0,0.45316,0.00029,10.28179]
[1744241024397,53.08,82826.2812,153.0,0.45316,0.00029,10.28179]
[1744241024662,53.08,82826.2812,153.0,0.45316,0.00029,10.28179]
[1744241025616,53.09,82830.8092,153.0,0.45448,0.00029,10.2863]
[1744241028291,53.1,82832.8161,153.0,0.45506,0.00029,10.28828]
[1744241032198,53.11,82830.3817,153.0,0.45438,0.00029,10.28596]
[1744241032623,53.11,82830.3555,153.0,0.45437,0.00029,10.28593]
[1744241033426,53.11,82830.3555,153.0,0.45437,0.00029,10.28593]
[1744241033527,53.11,82830.3555,153.0,0.45437,0.00029,10.28592]
[1744241034625,53.1,82825.3995,153.0,0.45294,0.00029,10.28098]
[1744241036368,53.1,82824.7423,153.0,0.45274,0.00029,10.28031]
[1744241036897,53.1,82824.7423,153.0,0.45274,0.00029,10.28031]
[1744241037628,53.09,82819.9183,153.0,0.45135,0.00029,10.27534]
[1744241038629,53.09,82817.0772,153.0,0.45053,0.00029,10.27236]
[1744241039630,53.08,82812.5926,153.0,0.44923,0.00029,10.26758]
[1744241041632,53.07,82808.5714,153.0,0.44807,0.00029,10.26319]
[1744241044618,53.07,82809.6704,153.0,0.44838,0.00029,10.26437]
[1744241044635,53.06,82812.1051,153.0,0.44907,0.00029,10.26699]
[1744241045636,53.06,82815.5687,153.0,0.45007,0.00029,10.27068]
[1744241049640,53.04,82808.7823,153.0,0.4481,0.00029,10.2633]
[1744241054645,53.02,82805.7318,153.0,0.4472,0.00029,10.25985]
[1744241055646,53.02,82800.4151,153.0,0.44567,0.00029,10.25386]
[1744241060651,53.03,82800.34,153.0,0.44566,0.00029,10.2538]
[1744241062898,53.03,82798.1987,153.0,0.44504,0.00029,10.25136]
[1744241062978,53.03,82798.1987,153.0,0.44504,0.00029,10.25136]
[1744241063016,53.03,82798.1987,153.0,0.44504,0.00029,10.25136]
[1744241063654,53.03,82794.4692,153.0,0.44397,0.00029,10.24702]
[1744241065656,53.03,82789.2069,153.0,0.44247,0.00029,10.24078]
[1744241068474,53.03,82787.0941,153.0,0.44186,0.00029,10.23823]
[1744241069579,53.03,82787.0941,153.0,0.44186,0.00029,10.23823]
[1744241069588,53.03,82787.0941,153.0,0.44186,0.00029,10.23823]
[1744241071662,53.02,82783.7566,153.0,0.44082,0.00029,10.22393]
[1744241072817,53.02,82782.7558,153.0,0.44053,0.00029,10.22267]
[1744241072823,53.02,82782.7558,153.0,0.44053,0.00029,10.22267]
[1744241073437,53.02,82782.7558,153.0,0.44053,0.00029,10.22267]
[1744241073911,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241074197,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241074205,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241074496,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241075461,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241075471,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241075495,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241075509,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241075603,53.01,82782.7154,153.0,0.44051,0.00029,10.2226]
[1744241075666,53.02,82772.2391,153.0,0.43751,0.00029,10.20937]
[1744241075754,53.02,82772.2391,153.0,0.43751,0.00029,10.20937]
[1744241076667,53.02,82765.4731,153.0,0.43557,0.00029,10.20051]
[1744241077359,53.02,82765.4731,153.0,0.43557,0.00029,10.20051]
[1744241077469,53.02,82765.4731,153.0,0.43557,0.00029,10.20051]
[1744241078625,53.04,82765.4731,153.0,0.4356,0.00029,10.20063]
[1744241078669,53.06,82769.1461,153.0,0.43668,0.00029,10.20558]
[1744241079958,53.08,82768.1589,153.0,0.43642,0.00029,10.20439]
[1744241079963,53.08,82768.1589,153.0,0.43642,0.00029,10.20439]
[1744241080671,53.08,82768.0717,153.0,0.4364,0.00029,10.20429]
[1744241081979,53.08,82768.2603,153.0,0.43646,0.00029,10.20454]
[1744241084878,53.1,82767.4099,153.0,0.43624,0.00029,10.20355]
[1744241085026,53.1,82767.4099,153.0,0.43624,0.00029,10.20355]
[1744241085168,53.1,82767.4099,153.0,0.43624,0.00029,10.20355]
[1744241089598,53.16,82766.2171,153.0,0.43598,0.00029,10.20231]
[1744241089617,53.16,82766.2171,153.0,0.43598,0.00029,10.20231]
[1744241089666,53.16,82766.2171,153.0,0.43598,0.00029,10.20231]
[1744241091603,53.19,82764.5487,153.0,0.43554,0.00029,10.20025]
[1744241092687,53.2,82764.5487,153.0,0.43555,0.00029,10.20032]
[1744241093992,53.23,82764.4749,153.0,0.43556,0.00029,10.20035]
[1744241094553,53.23,82764.4749,153.0,0.43556,0.00029,10.20035]
[1744241094886,53.24,82764.4749,153.0,0.43558,0.00029,10.20042]
[1744241097603,53.24,82763.1747,153.0,0.43521,0.00029,10.19871]
[1744241097829,53.24,82763.1747,153.0,0.43521,0.00029,10.19871]
[1744241098604,53.24,82763.1747,153.0,0.43521,0.00029,10.19872]
[1744241100240,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100262,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100304,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100447,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100471,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100539,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100569,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100655,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100666,53.25,82763.1747,153.0,0.43522,0.00029,10.19875]
[1744241100691,53.25,82760.2449,153.0,0.43438,0.00029,10.19483]
[1744241101039,53.25,82760.2449,153.0,0.43438,0.00029,10.19483]
[1744241101160,53.25,82760.2449,153.0,0.43438,0.00029,10.19483]
[1744241101443,53.25,82760.2449,153.0,0.43438,0.00029,10.19483]
[1744241101512,53.25,82760.2449,153.0,0.43438,0.00029,10.19483]
[1744241101603,53.25,82760.2449,153.0,0.43438,0.00029,10.19483]
[1744241102046,53.25,82760.2449,153.0,0.43438,0.00029,10.19483]
[1744241102854,53.24,82760.2449,153.0,0.43437,0.00029,10.19477]
[1744241105696,53.22,82776.5521,153.0,0.43901,0.00029,10.21592]
[1744241106461,53.22,82776.5521,153.0,0.43901,0.00029,10.21592]
[1744241107153,53.22,82776.5521,153.0,0.439,0.00029,10.2159]
[1744241107544,53.22,82776.5521,153.0,0.439,0.00029,10.2159]
[1744241107561,53.22,82776.5521,153.0,0.439,0.00029,10.2159]
[1744241107667,53.21,82776.5521,153.0,0.43899,0.00029,10.21587]
[1744241108459,53.21,82776.5521,153.0,0.43899,0.00029,10.21587]
[1744241112534,53.19,82776.5521,153.0,0.43896,0.00029,10.21575]
[1744241113709,53.18,82780.2131,153.0,0.44,0.00029,10.22028]
[1744241114604,53.18,82780.2131,153.0,0.44,0.00029,10.22028]
[1744241115713,53.16,82783.5522,153.0,0.44094,0.00029,10.22435]
[1744241116374,53.16,82783.5522,153.0,0.44094,0.00029,10.22435]
[1744241117179,53.16,82783.4502,153.0,0.4409,0.00029,10.2242]
[1744241118034,53.15,82783.4502,153.0,0.4409,0.00029,10.22417]
[1744241120718,53.14,82779.9392,153.0,0.43987,0.00029,10.21975]
[1744241121151,53.14,82779.9392,153.0,0.43987,0.00029,10.21975]
[1744241124181,53.12,82778.5207,153.0,0.43944,0.00029,10.21789]
[1744241127487,53.1,82777.9238,153.0,0.43925,0.00029,10.21707]
[1744241127714,53.1,82777.9238,153.0,0.43925,0.00029,10.21707]
[1744241128942,53.09,82778.4671,153.0,0.43939,0.00029,10.2177]
[1744241133953,53.07,82779.8764,153.0,0.4397,0.00029,10.20915]
[1744241134033,53.07,82779.8764,153.0,0.4397,0.00029,10.20915]
[1744241134349,53.07,82779.8764,153.0,0.4397,0.00029,10.20915]
[1744241135236,53.06,82779.9381,153.0,0.43971,0.00029,10.20921]
[1744241137735,53.05,82774.1765,153.0,0.43804,0.00029,10.20184]
[1744241140336,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140351,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140361,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140375,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140403,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140575,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140649,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140702,53.04,82773.9831,153.0,0.43797,0.00029,10.20154]
[1744241140739,53.03,82773.518,153.0,0.43783,0.00029,10.20092]
[1744241140769,53.03,82773.518,153.0,0.43783,0.00029,10.20092]
[1744241141707,53.03,82773.518,153.0,0.43783,0.00029,10.20089]
[1744241142740,53.03,82749.6672,153.0,0.43099,0.00029,10.16872]
[1744241144742,53.03,82746.8433,153.0,0.43018,0.00029,10.1647]
[1744241150748,53.02,82744.459,153.0,0.42949,0.00029,10.16127]
[1744241154570,53.02,82742.7322,153.0,0.42899,0.00029,10.15874]
[1744241154581,53.02,82742.7322,153.0,0.42899,0.00029,10.15874]
[1744241154662,53.01,82742.7322,153.0,0.42898,0.00029,10.1587]
[1744241156254,53.01,82741.6299,153.0,0.42866,0.00029,10.15707]
[1744241156301,53.01,82741.6299,153.0,0.42866,0.00029,10.15707]
[1744241156491,53.01,82741.6299,153.0,0.42866,0.00029,10.15707]
[1744241157569,53.01,82741.6299,153.0,0.42866,0.00029,10.15707]
[1744241158756,52.96,82724.222,153.0,0.4236,0.00029,10.13056]
[1744241160108,52.95,82725.2174,153.0,0.42388,0.00029,10.13208]
[1744241160128,52.95,82725.2174,153.0,0.42388,0.00029,10.13208]
[1744241160758,52.95,82725.6838,153.0,0.42401,0.00029,10.13277]
[1744241161055,52.95,82725.6838,153.0,0.42401,0.00029,10.13277]
[1744241163516,52.95,82725.6838,153.0,0.42401,0.00029,10.1328]
[1744241163546,52.95,82725.6838,153.0,0.42401,0.00029,10.1328]
[1744241164611,52.95,82725.6838,153.0,0.42402,0.00029,10.13282]
[1744241164633,52.95,82725.6838,153.0,0.42402,0.00029,10.13282]
[1744241165597,52.96,82725.6838,153.0,0.42402,0.00029,10.13284]
[1744241165655,52.96,82725.6838,153.0,0.42402,0.00029,10.13284]
[1744241165724,52.96,82725.6838,153.0,0.42402,0.00029,10.13284]
[1744241165797,52.96,82725.6838,153.0,0.42402,0.00029,10.13284]
[1744241165763,52.99,82739.2734,153.0,0.42795,0.00029,10.15349]
[1744241165855,52.99,82739.2734,153.0,0.42795,0.00029,10.15349]
[1744241166041,52.99,82739.2734,153.0,0.42795,0.00029,10.15349]
[1744241166045,52.99,82739.2734,153.0,0.42795,0.00029,10.15349]
[1744241166126,52.99,82739.2734,153.0,0.42795,0.00029,10.15349]
[1744241166199,52.99,82739.2734,153.0,0.42795,0.00029,10.15349]
[1744241166765,52.99,82742.2845,153.0,0.42881,0.00029,10.15788]
[1744241167460,52.99,82742.2845,153.0,0.42881,0.00029,10.15788]
[1744241168013,52.98,82742.2845,153.0,0.42881,0.00029,10.15786]
[1744241168037,52.98,82742.2845,153.0,0.42881,0.00029,10.15786]
[1744241168526,52.98,82742.2845,153.0,0.42881,0.00029,10.15786]
[1744241169706,52.98,82742.2845,153.0,0.42881,0.00029,10.15785]
[1744241169768,52.98,82765.8504,153.0,0.43556,0.00029,10.1906]
[1744241170769,52.97,82771.4841,153.0,0.43717,0.00029,10.19798]
[1744241170836,52.97,82771.4841,153.0,0.43717,0.00029,10.19798]
[1744241171995,52.97,82773.6658,153.0,0.43779,0.00029,10.20078]
[1744241177167,52.95,82769.0128,153.0,0.43642,0.00029,10.19459]
[1744241182202,52.92,82772.8929,153.0,0.43751,0.00029,10.19954]
[1744241187237,52.9,82771.5624,153.0,0.4371,0.00029,10.1977]
[1744241189942,52.89,82772.3726,153.0,0.43732,0.00029,10.1987]
[1744241190067,52.89,82772.3726,153.0,0.43732,0.00029,10.1987]
[1744241190135,52.89,82772.3726,153.0,0.43732,0.00029,10.1987]
[1744241190146,52.89,82772.3726,153.0,0.43732,0.00029,10.1987]
[1744241190165,52.89,82772.3726,153.0,0.43732,0.00029,10.1987]
[1744241190167,52.89,82772.3726,153.0,0.43732,0.00029,10.1987]
[1744241190291,52.89,82772.3726,153.0,0.43732,0.00029,10.1987]
[1744241192272,52.88,82779.478,153.0,0.43929,0.00029,10.19754]
[1744241193279,52.88,82782.0712,153.0,0.44003,0.00029,10.20077]
[1744241194268,52.88,82782.0712,153.0,0.44003,0.00029,10.20077]
[1744241194623,52.88,82782.0712,153.0,0.44003,0.00029,10.20077]
[1744241194847,52.87,82782.0712,153.0,0.44002,0.00029,10.20075]
[1744241197307,52.86,82779.2681,153.0,0.4392,0.00029,10.19716]
[1744241198314,52.85,82776.7799,153.0,0.43847,0.00029,10.19397]
[1744241201525,52.84,82776.3317,153.0,0.43833,0.00029,10.19335]
[1744241201615,52.84,82776.3317,153.0,0.43833,0.00029,10.19335]
[1744241202065,52.84,82776.3317,153.0,0.43833,0.00029,10.19333]
[1744241203135,52.84,82776.3317,153.0,0.43832,0.00029,10.19331]
[1744241204356,52.83,82782.8289,153.0,0.44019,0.00029,10.20148]
[1744241205363,52.82,82785.459,153.0,0.44094,0.00029,10.20472]
[1744241206806,52.82,82789.7282,153.0,0.44217,0.00029,10.20991]
[1744241209101,52.81,82789.7257,153.0,0.44216,0.00029,10.20987]
[1744241209495,52.81,82789.7257,153.0,0.44216,0.00029,10.20987]
[1744241212412,52.79,82784.7247,153.0,0.44069,0.00029,10.20366]
[1744241217447,52.77,82785.7766,153.0,0.44096,0.00029,10.20485]
[1744241220406,52.76,82785.2844,153.0,0.44081,0.00029,10.2042]
[1744241224613,52.74,82785.8803,153.0,0.44096,0.00029,10.20485]
[1744241226065,52.73,82785.9933,153.0,0.44098,0.00029,10.20495]
[1744241227856,52.72,82786.5153,153.0,0.44112,0.00029,10.20555]
[1744241227887,52.72,82786.5153,153.0,0.44112,0.00029,10.20555]
[1744241227928,52.72,82786.5153,153.0,0.44112,0.00029,10.20555]
[1744241230538,52.71,82797.0853,153.0,0.44417,0.00029,10.21821]
[1744241235157,52.69,82799.0573,153.0,0.44471,0.00029,10.22043]
[1744241235164,52.69,82799.0573,153.0,0.44471,0.00029,10.22043]
[1744241235175,52.69,82799.0573,153.0,0.44471,0.00029,10.22043]
[1744241235187,52.69,82799.0573,153.0,0.44471,0.00029,10.22043]
[1744241237837,52.67,82794.6425,153.0,0.44342,0.00029,10.21516]
[1744241239552,52.67,82794.6425,153.0,0.44341,0.00029,10.21514]
[1744241239604,52.67,82794.6425,153.0,0.44341,0.00029,10.21514]
[1744241239646,52.67,82794.6425,153.0,0.44341,0.00029,10.21514]
[1744241239657,52.67,82794.6425,153.0,0.44341,0.00029,10.21514]
[1744241239720,52.66,82794.6425,153.0,0.4434,0.00029,10.21512]
[1744241241099,52.66,82794.4529,153.0,0.44334,0.00029,10.21487]
[1744241241123,52.66,82794.4529,153.0,0.44334,0.00029,10.21487]
[1744241243630,52.64,82811.6345,153.0,0.44831,0.00029,10.23451]
[1744241245519,52.64,82813.8608,153.0,0.44896,0.00029,10.23693]
[1744241246762,52.63,82813.8608,153.0,0.44895,0.00029,10.23691]
[1744241246846,52.63,82809.6309,153.0,0.44772,0.00029,10.23224]
[1744241247993,52.63,82809.6309,153.0,0.44771,0.00029,10.23222]
[1744241249517,52.62,82809.6309,153.0,0.44771,0.00029,10.23221]
[1744241250679,52.61,82804.6401,153.0,0.44624,0.00029,10.22655]
[1744241253700,52.59,82801.5772,153.0,0.44528,0.00029,10.21279]
[1744241258735,52.57,82802.8178,153.0,0.44561,0.00029,10.21412]
[1744241263863,52.54,82802.5814,153.0,0.44551,0.00029,10.21374]
[1744241269812,52.51,82802.1825,153.0,0.44536,0.00029,10.21316]
[1744241274847,52.49,82802.8463,153.0,0.44552,0.00029,10.21382]
[1744241279879,52.46,82802.292,153.0,0.44533,0.00029,10.21308]
[1744241284884,52.44,82803.3218,153.0,0.44561,0.00029,10.21417]
[1744241287066,52.43,82802.8,153.0,0.44544,0.00029,10.21352]
[1744241287091,52.43,82802.8,153.0,0.44544,0.00029,10.21352]
[1744241287563,52.43,82802.8,153.0,0.44544,0.00029,10.21352]
[1744241288776,52.42,82802.8,153.0,0.44544,0.00029,10.21351]
[1744241288796,52.42,82802.8,153.0,0.44544,0.00029,10.21351]
[1744241289068,52.42,82802.8,153.0,0.44543,0.00029,10.21349]
[1744241290625,52.42,82802.8,153.0,0.44543,0.00029,10.21347]
[1744241292892,52.4,82797.9983,153.0,0.44401,0.00029,10.20779]
[1744241296896,52.39,82794.857,153.0,0.44307,0.00029,10.20397]
[1744241299839,52.38,82794.857,153.0,0.44306,0.00029,10.20393]
[1744241299854,52.38,82794.857,153.0,0.44306,0.00029,10.20393]
[1744241299864,52.38,82794.857,153.0,0.44306,0.00029,10.20393]
[1744241299906,52.38,82794.857,153.0,0.44306,0.00029,10.20393]
[1744241299907,52.37,82795.3224,153.0,0.44319,0.00029,10.20447]
[1744241300068,52.37,82795.3224,153.0,0.44319,0.00029,10.20447]
[1744241301552,52.37,82794.7259,153.0,0.44301,0.00029,10.20373]
[1744241301588,52.37,82794.7259,153.0,0.44301,0.00029,10.20373]
[1744241301598,52.37,82794.7259,153.0,0.44301,0.00029,10.20373]
[1744241301654,52.36,82794.7259,153.0,0.44301,0.00029,10.20371]
[1744241302861,52.36,82794.7259,153.0,0.44301,0.00029,10.20371]
[1744241307915,52.33,82792.8944,153.0,0.44244,0.00029,10.20137]
[1744241307998,52.33,82792.8944,153.0,0.44244,0.00029,10.20137]
[1744241313086,52.31,82792.8764,153.0,0.44235,0.00029,10.19105]
[1744241313095,52.31,82792.8764,153.0,0.44235,0.00029,10.19105]
[1744241313658,52.31,82792.8764,153.0,0.44235,0.00029,10.19105]
[1744241315967,52.3,82792.8416,153.0,0.44232,0.00029,10.19096]
[1744241317084,52.3,82792.8416,153.0,0.44232,0.00029,10.19094]
[1744241319355,52.29,82792.8416,153.0,0.44231,0.00029,10.1909]
[1744241319454,52.29,82792.8416,153.0,0.44231,0.00029,10.1909]
[1744241319729,52.29,82792.8416,153.0,0.44231,0.00029,10.1909]
[1744241319751,52.29,82792.8416,153.0,0.44231,0.00029,10.1909]
[1744241321078,52.28,82792.8416,153.0,0.4423,0.00029,10.19087]
[1744241321590,52.28,82792.8416,153.0,0.4423,0.00029,10.19087]
[1744241321690,52.28,82792.8416,153.0,0.4423,0.00029,10.19087]
[1744241321981,52.28,82792.8416,153.0,0.44229,0.00029,10.19085]
[1744241322067,52.28,82792.8416,153.0,0.44229,0.00029,10.19085]
[1744241322072,52.28,82792.8416,153.0,0.44229,0.00029,10.19085]
[1744241322584,52.27,82792.8416,153.0,0.44229,0.00029,10.19083]
[1744241323931,52.27,82807.4525,153.0,0.44656,0.00029,10.20805]
[1744241324932,52.27,82812.1039,153.0,0.44792,0.00029,10.21327]
[1744241327935,52.26,82809.7078,153.0,0.44721,0.00029,10.21055]
[1744241328991,52.25,82810.9779,153.0,0.44757,0.00029,10.21196]
[1744241329072,52.25,82810.9779,153.0,0.44757,0.00029,10.21196]
[1744241330413,52.25,82810.9779,153.0,0.44757,0.00029,10.21195]
[1744241330430,52.25,82810.9779,153.0,0.44757,0.00029,10.21195]
[1744241330455,52.25,82810.9779,153.0,0.44757,0.00029,10.21195]
[1744241330487,52.25,82810.9779,153.0,0.44757,0.00029,10.21195]
[1744241330554,52.25,82810.9779,153.0,0.44757,0.00029,10.21195]
[1744241330846,52.25,82810.9779,153.0,0.44757,0.00029,10.21195]
[1744241330938,52.25,82806.5653,153.0,0.44627,0.00029,10.20693]
[1744241331189,52.25,82806.5653,153.0,0.44627,0.00029,10.20693]
[1744241331252,52.25,82806.5653,153.0,0.44627,0.00029,10.20693]
[1744241331308,52.25,82806.5653,153.0,0.44627,0.00029,10.20693]
[1744241331465,52.25,82806.5653,153.0,0.44627,0.00029,10.20693]
[1744241331500,52.25,82806.5653,153.0,0.44627,0.00029,10.20693]
[1744241331765,52.25,82806.5653,153.0,0.44627,0.00029,10.20693]
[1744241331974,52.24,82806.5653,153.0,0.44627,0.00029,10.20691]
[1744241332035,52.24,82806.5653,153.0,0.44627,0.00029,10.20691]
[1744241334942,52.23,82787.0623,153.0,0.44054,0.00029,10.18346]
[1744241335550,52.23,82787.0623,153.0,0.44054,0.00029,10.18346]
[1744241336600,52.22,82787.0623,153.0,0.44054,0.00029,10.18345]
[1744241336604,52.22,82787.0623,153.0,0.44054,0.00029,10.18345]
[1744241337047,52.22,82787.0623,153.0,0.44053,0.00029,10.18343]
[1744241337113,52.22,82787.0623,153.0,0.44053,0.00029,10.18343]
[1744241337170,52.22,82787.0623,153.0,0.44053,0.00029,10.18343]
[1744241337211,52.22,82787.0623,153.0,0.44053,0.00029,10.18343]
[1744241337460,52.22,82787.0623,153.0,0.44053,0.00029,10.18343]
[1744241337478,52.22,82787.0623,153.0,0.44053,0.00029,10.18343]
[1744241337931,52.22,82787.0623,153.0,0.44053,0.00029,10.18343]
[1744241337945,52.22,82784.2676,153.0,0.43971,0.00029,10.17988]
[1744241337995,52.22,82784.2676,153.0,0.43971,0.00029,10.17988]
[1744241340311,52.2,82788.9529,153.0,0.44106,0.00029,10.18571]
[1744241341659,52.2,82788.9529,153.0,0.44106,0.00029,10.18571]
[1744241341970,52.2,82788.9529,153.0,0.44106,0.00029,10.18569]
[1744241343617,52.2,82788.9529,153.0,0.44105,0.00029,10.18567]
[1744241343853,52.2,82788.9529,153.0,0.44105,0.00029,10.18567]
[1744241344614,52.19,82790.6885,153.0,0.44156,0.00029,10.1878]
[1744241344619,52.19,82790.6885,153.0,0.44156,0.00029,10.1878]
[1744241344901,52.19,82790.6885,153.0,0.44156,0.00029,10.1878]
[1744241344916,52.19,82790.6885,153.0,0.44155,0.00029,10.18778]
[1744241347377,52.18,82792.4776,153.0,0.44207,0.00029,10.18995]
[1744241348482,52.18,82792.4776,153.0,0.44206,0.00029,10.18993]
[1744241350694,52.17,82792.4776,153.0,0.44205,0.00029,10.1899]
[1744241350853,52.17,82792.4776,153.0,0.44205,0.00029,10.1899]
[1744241353961,52.15,82796.0013,153.0,0.44307,0.00029,10.19412]
[1744241359612,52.14,82795.9408,153.0,0.44303,0.00029,10.19396]
[1744241361015,52.13,82795.9408,153.0,0.44302,0.00029,10.19393]
[1744241361047,52.13,82795.9408,153.0,0.44302,0.00029,10.19393]
[1744241361107,52.13,82795.9408,153.0,0.44302,0.00029,10.19393]
[1744241361285,52.13,82795.9408,153.0,0.44302,0.00029,10.19393]
[1744241361394,52.13,82795.9408,153.0,0.44302,0.00029,10.19393]
[1744241361969,52.12,82791.7032,153.0,0.44177,0.00029,10.18873]
[1744241362095,52.12,82791.7032,153.0,0.44177,0.00029,10.18873]
[1744241362471,52.12,82791.7032,153.0,0.44176,0.00029,10.18871]
[1744241363153,52.12,82791.7032,153.0,0.44176,0.00029,10.18871]
[1744241363159,52.12,82791.7032,153.0,0.44176,0.00029,10.18871]
[1744241363195,52.12,82791.7032,153.0,0.44176,0.00029,10.18871]
[1744241363357,52.12,82791.7032,153.0,0.44176,0.00029,10.18871]
[1744241363478,52.12,82791.7032,153.0,0.44176,0.00029,10.1887]
[1744241364120,52.12,82791.7032,153.0,0.44176,0.00029,10.1887]
[1744241364485,52.11,82791.7032,153.0,0.44175,0.00029,10.18867]
[1744241365492,52.11,82784.7484,153.0,0.43971,0.00029,10.17994]
[1744241368859,52.1,82782.5062,153.0,0.43904,0.00029,10.17703]
[1744241368917,52.1,82782.5062,153.0,0.43904,0.00029,10.17703]
[1744241368972,52.1,82782.5062,153.0,0.43904,0.00029,10.17703]
[1744241368954,52.09,82782.5062,153.0,0.43903,0.00029,10.17701]
[1744241370527,52.11,82778.3331,153.0,0.43783,0.00029,10.1717]
[1744241374620,52.11,82778.3331,153.0,0.43777,0.00029,10.16147]
[1744241377985,52.1,82739.8512,153.0,0.42649,0.00029,10.10708]
[1744241378927,52.1,82739.8512,153.0,0.42649,0.00029,10.10708]
[1744241378938,52.1,82739.8512,153.0,0.42649,0.00029,10.10708]
[1744241378944,52.1,82739.8512,153.0,0.42649,0.00029,10.10708]
[1744241378962,52.1,82739.8512,153.0,0.42649,0.00029,10.10706]
[1744241380159,52.1,82739.8512,153.0,0.4265,0.00029,10.10709]
[1744241380249,52.1,82739.8512,153.0,0.4265,0.00029,10.10709]
[1744241380448,52.1,82739.8512,153.0,0.4265,0.00029,10.10709]
[1744241381078,52.1,82739.8512,153.0,0.42649,0.00029,10.10707]
[1744241382546,52.11,82739.8512,153.0,0.4265,0.00029,10.10711]
[1744241382564,52.11,82739.8512,153.0,0.4265,0.00029,10.10711]
[1744241383071,52.11,82739.8512,153.0,0.42651,0.00029,10.10716]
[1744241383204,52.11,82739.8512,153.0,0.42651,0.00029,10.10716]
[1744241383618,52.11,82739.8512,153.0,0.42651,0.00029,10.10716]
[1744241383644,52.11,82739.8512,153.0,0.42651,0.00029,10.10714]
[1744241384061,52.11,82739.8512,153.0,0.42651,0.00029,10.10714]
[1744241385090,52.11,82739.8512,153.0,0.4265,0.00029,10.10713]
[1744241385985,52.11,82739.8512,153.0,0.4265,0.00029,10.10713]
[1744241385993,52.11,82759.9788,153.0,0.43238,0.00029,10.13654]
[1744241389997,52.1,82756.7891,153.0,0.43145,0.00029,10.13199]
[1744241395002,52.1,82757.2016,153.0,0.43156,0.00029,10.13255]
[1744241400362,52.09,82757.9678,153.0,0.43177,0.00029,10.1336]
[1744241401671,52.09,82757.9678,153.0,0.43177,0.00029,10.13359]
[1744241401806,52.09,82757.9678,153.0,0.43177,0.00029,10.13359]
[1744241401916,52.09,82757.9678,153.0,0.43177,0.00029,10.13359]
[1744241401955,52.09,82757.9678,153.0,0.43177,0.00029,10.13359]
[1744241402011,52.09,82757.1831,153.0,0.43154,0.00029,10.13248]
[1744241402186,52.09,82757.1831,153.0,0.43154,0.00029,10.13248]
[1744241402418,52.09,82757.1831,153.0,0.43154,0.00029,10.13248]
[1744241402463,52.09,82757.1831,153.0,0.43154,0.00029,10.13248]
[1744241402533,52.09,82757.1831,153.0,0.43154,0.00029,10.13248]
[1744241402673,52.09,82757.1831,153.0,0.43154,0.00029,10.13248]
[1744241403012,52.09,82757.9362,153.0,0.43176,0.00029,10.13353]
[1744241404033,52.09,82757.9362,153.0,0.43176,0.00029,10.13353]
[1744241403786,52.09,82757.9362,153.0,0.43176,0.00029,10.13353]
[1744241404753,52.09,82757.9362,153.0,0.43176,0.00029,10.13353]
[1744241406016,52.09,82795.7383,153.0,0.44285,0.00029,10.18329]
[1744241406969,52.09,82795.7383,153.0,0.44285,0.00029,10.18329]
[1744241406993,52.09,82795.7383,153.0,0.44285,0.00029,10.18329]
[1744241407017,52.09,82802.6951,153.0,0.44489,0.00029,10.19159]
[1744241407066,52.09,82802.6951,153.0,0.44489,0.00029,10.19159]
[1744241407076,52.09,82802.6951,153.0,0.44489,0.00029,10.19159]
[1744241407194,52.09,82802.6951,153.0,0.44489,0.00029,10.19159]
[1744241407349,52.09,82802.6951,153.0,0.44489,0.00029,10.19159]
[1744241407791,52.08,82802.6951,153.0,0.44489,0.00029,10.19158]
[1744241409066,52.08,82804.8841,153.0,0.44553,0.00029,10.19413]
[1744241410020,52.08,82807.4351,153.0,0.44627,0.00029,10.19705]
[1744241411021,52.07,82805.0644,153.0,0.44557,0.00029,10.1943]
[1744241415025,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241415762,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241415914,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241415919,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241415926,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241415967,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241415940,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241416184,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241416682,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241416836,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241416855,52.06,82798.8053,153.0,0.44371,0.00029,10.18685]
[1744241416921,52.05,82798.8053,153.0,0.44371,0.00029,10.18683]
[1744241418874,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241419289,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241419306,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241419310,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241419614,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241419932,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241419943,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241419948,52.04,82789.3296,153.0,0.44091,0.00029,10.1752]
[1744241420030,52.04,82780.9605,153.0,0.43845,0.00029,10.16453]
[1744241423343,52.03,82781.0233,153.0,0.43846,0.00029,10.16457]
[1744241426840,52.02,82780.2584,153.0,0.43822,0.00029,10.16353]
[1744241427886,52.02,82778.3549,153.0,0.43765,0.00029,10.16101]
[1744241428031,52.02,82778.3549,153.0,0.43765,0.00029,10.16101]
[1744241428453,52.02,82778.3549,153.0,0.43765,0.00029,10.16101]
[1744241428693,52.02,82778.3549,153.0,0.43765,0.00029,10.16101]
[1744241431041,52.01,82774.9123,153.0,0.43656,0.00029,10.14616]
[1744241436580,51.99,82773.4518,153.0,0.43611,0.00029,10.14414]
[1744241437096,51.99,82773.4518,153.0,0.43611,0.00029,10.14413]
[1744241437107,51.99,82773.4518,153.0,0.43611,0.00029,10.14413]
[1744241437119,51.99,82773.4518,153.0,0.43611,0.00029,10.14413]
[1744241438011,52.0,82773.4518,153.0,0.43611,0.00029,10.14415]
[1744241439050,52.0,82756.5725,153.0,0.43116,0.00029,10.12074]
[1744241441874,51.99,82756.1627,153.0,0.43103,0.00029,10.12014]
[1744241441883,51.99,82756.1627,153.0,0.43103,0.00029,10.12014]
[1744241441943,51.99,82756.1627,153.0,0.43103,0.00029,10.12014]
[1744241445056,51.98,82759.0797,153.0,0.43187,0.00029,10.12423]
[1744241449621,51.97,82757.5534,153.0,0.43141,0.00029,10.122]
[1744241450095,51.97,82750.2771,153.0,0.42927,0.00029,10.11144]
[1744241455360,51.96,82749.4537,153.0,0.42902,0.00029,10.11018]
[1744241456737,51.96,82749.0234,153.0,0.42889,0.00029,10.10953]
[1744241456765,51.96,82749.0234,153.0,0.42889,0.00029,10.10953]
[1744241457069,51.96,82749.0234,153.0,0.42889,0.00029,10.10953]
[1744241456860,51.96,82749.0234,153.0,0.42889,0.00029,10.10952]
[1744241458069,51.96,82742.3639,153.0,0.42693,0.00029,10.09955]
[1744241459070,51.95,82734.9166,153.0,0.42474,0.00029,10.08811]
[1744241464273,51.94,82733.3998,153.0,0.42428,0.00029,10.08564]
[1744241470240,51.92,82737.2272,153.0,0.42537,0.00029,10.09143]
[1744241471815,51.92,82737.2272,153.0,0.42537,0.00029,10.09143]
[1744241471827,51.92,82737.2272,153.0,0.42537,0.00029,10.09143]
[1744241471833,51.92,82737.2272,153.0,0.42537,0.00029,10.09143]
[1744241472071,51.92,82737.2272,153.0,0.42537,0.00029,10.09143]
[1744241472083,51.92,82737.2201,153.0,0.42536,0.00029,10.0914]
[1744241472120,51.92,82737.2201,153.0,0.42536,0.00029,10.0914]
[1744241473176,51.91,82737.2201,153.0,0.42536,0.00029,10.09137]
[1744241473182,51.91,82737.2201,153.0,0.42536,0.00029,10.09137]
[1744241473277,51.91,82737.2201,153.0,0.42536,0.00029,10.09137]
[1744241473647,51.91,82737.2201,153.0,0.42535,0.00029,10.09134]
[1744241476425,51.9,82737.2201,153.0,0.42533,0.00029,10.09126]
[1744241476733,51.9,82737.2201,153.0,0.42533,0.00029,10.09126]
[1744241477492,51.89,82737.2201,153.0,0.42533,0.00029,10.09122]
[1744241478066,51.89,82737.2201,153.0,0.42533,0.00029,10.09122]
[1744241478089,51.89,82713.3778,153.0,0.41833,0.00029,10.05283]
[1744241478115,51.89,82713.3778,153.0,0.41833,0.00029,10.05283]
[1744241479012,51.89,82713.3778,153.0,0.41833,0.00029,10.05283]
[1744241480091,51.87,82723.44,153.0,0.42126,0.00029,10.06927]
[1744241483332,51.86,82726.1863,153.0,0.42204,0.00029,10.0736]
[1744241484417,51.86,82726.1863,153.0,0.42204,0.00029,10.0736]
[1744241491102,51.83,82726.3399,153.0,0.42195,0.00029,10.06327]
[1744241492948,51.83,82727.7249,153.0,0.42235,0.00029,10.06546]
[1744241493077,51.83,82727.7249,153.0,0.42235,0.00029,10.06546]
[1744241494163,51.82,82727.1977,153.0,0.42218,0.00029,10.06455]
[1744241494422,51.82,82727.1977,153.0,0.42218,0.00029,10.06455]
[1744241495737,51.81,82727.7677,153.0,0.42235,0.00029,10.06543]
[1744241495849,51.81,82727.7677,153.0,0.42235,0.00029,10.06543]
[1744241495868,51.81,82727.7677,153.0,0.42235,0.00029,10.06543]
[1744241496107,51.81,82727.7914,153.0,0.42235,0.00029,10.06544]
[1744241497108,51.81,82732.7416,153.0,0.4238,0.00029,10.07328]
[1744241497755,51.81,82732.7416,153.0,0.4238,0.00029,10.07328]
[1744241497788,51.81,82732.7416,153.0,0.4238,0.00029,10.07328]
[1744241497918,51.81,82732.7416,153.0,0.4238,0.00029,10.07328]
[1744241498067,51.81,82732.7416,153.0,0.4238,0.00029,10.07328]
[1744241499204,51.8,82732.7416,153.0,0.42379,0.00029,10.07325]
[1744241499222,51.8,82732.7416,153.0,0.42379,0.00029,10.07325]
[1744241499447,51.8,82732.7416,153.0,0.42379,0.00029,10.07322]
[1744241502469,51.79,82720.9816,153.0,0.42031,0.00029,10.05421]
[1744241506646,51.77,82719.3991,153.0,0.41981,0.00029,10.05145]
[1744241507852,51.76,82719.3902,153.0,0.4198,0.00029,10.0514]
[1744241508120,51.76,82716.2339,153.0,0.41887,0.00029,10.04612]
[1744241508291,51.76,82716.2339,153.0,0.41887,0.00029,10.04612]
[1744241509614,51.76,82716.2339,153.0,0.41887,0.00029,10.04612]
[1744241509622,51.75,82716.2339,153.0,0.41886,0.00029,10.04608]
[1744241511106,51.75,82716.2339,153.0,0.41886,0.00029,10.04608]
[1744241511124,51.75,82716.2339,153.0,0.41886,0.00029,10.04608]
[1744241511199,51.75,82718.1535,153.0,0.41942,0.00029,10.04923]
[1744241511223,51.75,82718.1535,153.0,0.41942,0.00029,10.04923]
[1744241512127,51.74,82723.7213,153.0,0.42104,0.00029,10.0583]
[1744241513128,51.74,82726.1702,153.0,0.42175,0.00029,10.06224]
[1744241515504,51.73,82727.3523,153.0,0.42209,0.00029,10.06409]
[1744241518133,51.72,82724.5924,153.0,0.42126,0.00029,10.05954]
[1744241521136,51.71,82728.7376,153.0,0.42246,0.00029,10.06614]
[1744241521709,51.71,82728.7376,153.0,0.42246,0.00029,10.06614]
[1744241521715,51.71,82728.7376,153.0,0.42246,0.00029,10.06614]
[1744241521771,51.71,82728.7376,153.0,0.42246,0.00029,10.06614]
[1744241522137,51.71,82728.4769,153.0,0.42238,0.00029,10.06569]
[1744241522661,51.71,82728.4769,153.0,0.42238,0.00029,10.06569]
[1744241523462,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241523468,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241523486,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241523494,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241524065,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241524261,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241524361,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241524644,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241524967,51.7,82728.5371,153.0,0.42239,0.00029,10.06576]
[1744241525026,51.7,82728.5371,153.0,0.42239,0.00029,10.06573]
[1744241526141,51.69,82746.9061,153.0,0.42779,0.0003,10.09424]
[1744241531147,51.68,82746.835,153.0,0.42776,0.0003,10.09406]
[1744241536152,51.68,82750.5521,153.0,0.42885,0.0003,10.09958]
[1744241538154,51.68,82748.1163,153.0,0.42812,0.0003,10.09594]
[1744241539155,51.67,82751.1412,153.0,0.42901,0.0003,10.10042]
[1744241539290,51.67,82751.1412,153.0,0.42901,0.0003,10.10042]
[1744241539330,51.67,82751.1412,153.0,0.42901,0.0003,10.10042]
[1744241541157,51.67,82759.9579,153.0,0.43161,0.0003,10.11322]
[1744241542158,51.66,82762.5572,153.0,0.43237,0.0003,10.1169]
[1744241547090,51.65,82763.0533,153.0,0.4325,0.0003,10.11751]
[1744241547136,51.65,82763.0533,153.0,0.4325,0.0003,10.11751]
[1744241547144,51.65,82763.0533,153.0,0.4325,0.0003,10.11751]
[1744241547177,51.65,82763.0533,153.0,0.4325,0.0003,10.11751]
[1744241547197,51.65,82763.0533,153.0,0.4325,0.0003,10.11751]
[1744241547221,51.65,82763.0533,153.0,0.4325,0.0003,10.11751]
[1744241549165,51.64,82769.9209,153.0,0.43452,0.0003,10.12706]
[1744241550188,51.64,82769.9209,153.0,0.43452,0.0003,10.12706]
[1744241554364,51.63,82771.5019,153.0,0.4349,0.0003,10.11891]
[1744241554624,51.63,82771.5019,153.0,0.4349,0.0003,10.11891]
[1744241555171,51.63,82771.4307,153.0,0.43488,0.0003,10.11881]
[1744241558660,51.63,82772.0051,153.0,0.43505,0.0003,10.11958]
[1744241561669,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241561761,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241561924,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241561983,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241562019,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241562114,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241562159,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241563037,51.62,82772.3781,153.0,0.43515,0.0003,10.12006]
[1744241563180,51.62,82786.7888,153.0,0.43943,0.0003,10.13917]
[1744241564243,51.62,82788.3841,153.0,0.4399,0.0003,10.14121]
[1744241565403,51.62,82788.3841,153.0,0.4399,0.0003,10.14121]
[1744241565800,51.62,82788.3841,153.0,0.4399,0.0003,10.14121]
[1744241567667,51.61,82788.9652,153.0,0.44006,0.0003,10.14193]
[1744241567936,51.61,82788.9652,153.0,0.44006,0.0003,10.14193]
[1744241568278,51.61,82791.233,153.0,0.44074,0.0003,10.14479]
[1744241568838,51.61,82791.233,153.0,0.44074,0.0003,10.14479]
[1744241568876,51.61,82791.233,153.0,0.44074,0.0003,10.14479]
[1744241569477,51.61,82791.233,153.0,0.44074,0.0003,10.14479]
[1744241569611,51.61,82791.233,153.0,0.44074,0.0003,10.14479]
[1744241569934,51.61,82791.233,153.0,0.44074,0.0003,10.14479]
[1744241569938,51.61,82791.233,153.0,0.44073,0.0003,10.14478]
[1744241570845,51.61,82791.233,153.0,0.44073,0.0003,10.14478]
[1744241571188,51.6,82786.1159,153.0,0.43921,0.0003,10.13823]
[1744241572095,51.6,82786.1159,153.0,0.43921,0.0003,10.13823]
[1744241572158,51.6,82786.1159,153.0,0.43921,0.0003,10.13823]
[1744241575027,51.6,82787.8593,153.0,0.43972,0.0003,10.14043]
[1744241578294,51.59,82784.9341,153.0,0.43883,0.0003,10.13661]
[1744241581034,51.58,82785.4316,153.0,0.43898,0.0003,10.13725]
[1744241581067,51.58,82785.4316,153.0,0.43898,0.0003,10.13725]
[1744241581138,51.58,82785.4316,153.0,0.43898,0.0003,10.13725]
[1744241581167,51.58,82785.4316,153.0,0.43898,0.0003,10.13725]
[1744241581198,51.58,82786.7492,153.0,0.43937,0.0003,10.13894]
[1744241581345,51.58,82786.7492,153.0,0.43937,0.0003,10.13894]
[1744241581897,51.58,82786.7492,153.0,0.43937,0.0003,10.13894]
[1744241582199,51.58,82795.8548,153.0,0.44207,0.0003,10.15042]
[1744241582440,51.58,82795.8548,153.0,0.44207,0.0003,10.15042]
[1744241583558,51.57,82798.0952,153.0,0.44273,0.0003,10.15317]
[1744241584667,51.57,82798.4531,153.0,0.44284,0.0003,10.15359]
[1744241585894,51.57,82798.4532,153.0,0.44283,0.0003,10.15358]
[1744241587034,51.57,82797.7834,153.0,0.44263,0.0003,10.15275]
[1744241588142,51.56,82797.7783,153.0,0.44263,0.0003,10.15273]
[1744241589260,51.56,82797.7783,153.0,0.44262,0.0003,10.15272]
[1744241590599,51.56,82797.7783,153.0,0.44262,0.0003,10.15271]
[1744241591066,51.56,82797.7783,153.0,0.44262,0.0003,10.15271]
[1744241591208,51.56,82796.7064,153.0,0.4423,0.0003,10.15137]
[1744241593210,51.55,82800.0638,153.0,0.44329,0.0003,10.15547]
[1744241594066,51.55,82800.0638,153.0,0.44329,0.0003,10.15547]
[1744241594211,51.55,82801.0199,153.0,0.44358,0.0003,10.15661]
[1744241596259,51.54,82801.9818,153.0,0.44386,0.0003,10.15775]
[1744241597337,51.54,82802.8613,153.0,0.44411,0.0003,10.1588]
[1744241599513,51.54,82801.8043,153.0,0.44379,0.0003,10.1575]
[1744241600396,51.53,82801.7444,153.0,0.44377,0.0003,10.15742]
[1744241601084,51.53,82801.7444,153.0,0.44377,0.0003,10.15742]
[1744241601488,51.53,82801.7444,153.0,0.44377,0.0003,10.15742]
[1744241601713,51.53,82801.7444,153.0,0.44377,0.0003,10.15742]
[1744241603024,51.53,82801.7444,153.0,0.44377,0.0003,10.15741]
[1744241605223,51.52,82791.2901,153.0,0.44064,0.0003,10.14444]
[1744241608655,51.52,82792.0549,153.0,0.44086,0.0003,10.14538]
[1744241608773,51.52,82792.0549,153.0,0.44086,0.0003,10.14538]
[1744241609218,51.52,82792.0549,153.0,0.44086,0.0003,10.14538]
[1744241609682,51.52,82792.0549,153.0,0.44086,0.0003,10.14538]
[1744241609707,51.52,82792.0549,153.0,0.44086,0.0003,10.14538]
[1744241610225,51.51,82792.0549,153.0,0.44086,0.0003,10.14537]
[1744241611229,51.51,82785.5226,153.0,0.43885,0.0003,10.12672]
[1744241614232,51.51,82788.5033,153.0,0.43973,0.0003,10.13056]
[1744241614616,51.51,82788.5033,153.0,0.43973,0.0003,10.13056]
[1744241615233,51.5,82789.0226,153.0,0.43988,0.0003,10.13121]
[1744241615622,51.5,82789.0226,153.0,0.43988,0.0003,10.13121]
[1744241615658,51.5,82789.0226,153.0,0.43988,0.0003,10.13121]
[1744241615679,51.5,82789.0226,153.0,0.43988,0.0003,10.13121]
[1744241615705,51.5,82789.0226,153.0,0.43988,0.0003,10.13121]
[1744241615768,51.5,82789.0226,153.0,0.43988,0.0003,10.13121]
[1744241616065,51.5,82789.0226,153.0,0.43988,0.0003,10.13121]
[1744241616234,51.5,82789.1567,153.0,0.43992,0.0003,10.13137]
[1744241621565,51.5,82789.9783,153.0,0.44016,0.0003,10.13239]
[1744241621594,51.5,82789.9783,153.0,0.44016,0.0003,10.13239]
[1744241621631,51.5,82789.9783,153.0,0.44016,0.0003,10.13239]
[1744241623241,51.49,82796.6333,153.0,0.44213,0.0003,10.14073]
[1744241623530,51.49,82796.6333,153.0,0.44213,0.0003,10.14073]
[1744241624242,51.49,82800.1715,153.0,0.44319,0.0003,10.14507]
[1744241624649,51.49,82800.1715,153.0,0.44319,0.0003,10.14507]
[1744241625674,51.49,82800.1715,153.0,0.44319,0.0003,10.14507]
[1744241626979,51.49,82800.1715,153.0,0.44318,0.0003,10.14506]
[1744241628099,51.48,82800.7664,153.0,0.44336,0.0003,10.14576]
[1744241628509,51.48,82800.3058,153.0,0.44322,0.0003,10.14519]
[1744241628769,51.48,82800.3058,153.0,0.44322,0.0003,10.14519]
[1744241629622,51.48,82800.3058,153.0,0.44322,0.0003,10.14519]
[1744241630248,51.47,82795.292,153.0,0.44171,0.0003,10.13899]
[1744241631249,51.47,82792.7577,153.0,0.44095,0.0003,10.1358]
[1744241632069,51.47,82792.7577,153.0,0.44095,0.0003,10.1358]
[1744241632250,51.47,82789.5736,153.0,0.44,0.0003,10.13174]
[1744241636254,51.46,82786.7459,153.0,0.43914,0.0003,10.12803]
[1744241637248,51.46,82786.7459,153.0,0.43914,0.0003,10.12803]
[1744241638990,51.45,82784.706,153.0,0.43853,0.0003,10.12536]
[1744241639055,51.45,82784.706,153.0,0.43853,0.0003,10.12536]
[1744241639257,51.45,82779.918,153.0,0.43709,0.0003,10.11899]
[1744241642260,51.44,82771.759,153.0,0.43464,0.0003,10.10786]
[1744241647265,51.42,82770.8838,153.0,0.43436,0.0003,10.10657]
[1744241652270,51.41,82769.5716,153.0,0.43396,0.0003,10.10467]
[1744241654241,51.41,82769.5716,153.0,0.43396,0.0003,10.10467]
[1744241658276,51.4,82765.8322,153.0,0.43282,0.0003,10.09933]
[1744241660696,51.39,82764.2792,153.0,0.43235,0.0003,10.0971]
[1744241661065,51.39,82764.2792,153.0,0.43235,0.0003,10.0971]
[1744241661279,51.39,82764.1049,153.0,0.4323,0.0003,10.09684]
[1744241662280,51.39,82771.885,153.0,0.43462,0.0003,10.10776]
[1744241667155,51.38,82773.5167,153.0,0.4351,0.0003,10.10998]
[1744241667169,51.38,82773.5167,153.0,0.4351,0.0003,10.10998]
[1744241667255,51.38,82773.5167,153.0,0.43509,0.0003,10.10996]
[1744241668293,51.38,82773.6064,153.0,0.43512,0.0003,10.11008]
[1744241668627,51.38,82773.6064,153.0,0.43512,0.0003,10.11008]
[1744241668662,51.38,82773.6064,153.0,0.43512,0.0003,10.11008]
[1744241668897,51.38,82773.6064,153.0,0.43512,0.0003,10.11008]
[1744241669287,51.38,82779.7513,153.0,0.43695,0.0003,10.1184]
[1744241670288,51.38,82782.9014,153.0,0.43789,0.0003,10.12258]
[1744241673173,51.37,82783.6746,153.0,0.43805,0.0003,10.11331]
[1744241673309,51.37,82783.6746,153.0,0.43805,0.0003,10.11331]
[1744241674065,51.37,82783.6746,153.0,0.43805,0.0003,10.11331]
[1744241674292,51.37,82787.1198,153.0,0.43907,0.0003,10.1178]
[1744241675293,51.37,82791.7999,153.0,0.44047,0.0003,10.12381]
[1744241676294,51.37,82794.3695,153.0,0.44124,0.0003,10.12706]
[1744241677548,51.37,82794.1508,153.0,0.44117,0.0003,10.12678]
[1744241677636,51.37,82794.1508,153.0,0.44117,0.0003,10.12678]
[1744241677642,51.37,82794.1508,153.0,0.44117,0.0003,10.12678]
[1744241679093,51.36,82793.8263,153.0,0.44107,0.0003,10.12636]
[1744241680298,51.36,82796.4088,153.0,0.44184,0.0003,10.12958]
[1744241680600,51.36,82796.4088,153.0,0.44184,0.0003,10.12958]
[1744241681299,51.36,82800.2383,153.0,0.44298,0.0003,10.13431]
[1744241686361,51.35,82800.6854,153.0,0.44311,0.0003,10.13482]
[1744241686462,51.35,82800.6854,153.0,0.44311,0.0003,10.13482]
[1744241686463,51.35,82800.6854,153.0,0.44311,0.0003,10.13482]
[1744241686627,51.35,82800.6854,153.0,0.44311,0.0003,10.13482]
[1744241686875,51.35,82800.6854,153.0,0.44311,0.0003,10.13482]
[1744241687065,51.35,82800.6854,153.0,0.44311,0.0003,10.13482]
[1744241687209,51.35,82800.6854,153.0,0.44311,0.0003,10.13482]
[1744241687305,51.35,82803.1901,153.0,0.44386,0.0003,10.13785]
[1744241688306,51.34,82812.4309,153.0,0.44662,0.0003,10.14876]
[1744241691357,51.34,82814.6254,153.0,0.44727,0.0003,10.15125]
[1744241696881,51.32,82816.608,153.0,0.44785,0.0003,10.15346]
[1744241697661,51.32,82816.608,153.0,0.44785,0.0003,10.15346]
[1744241701066,51.31,82817.3226,153.0,0.44806,0.0003,10.15423]
[1744241701319,51.31,82817.2283,153.0,0.44802,0.0003,10.15411]
[1744241704616,51.3,82816.1149,153.0,0.44768,0.0003,10.15281]
[1744241705323,51.3,82816.395,153.0,0.44776,0.0003,10.15312]
[1744241709112,51.29,82815.7239,153.0,0.44755,0.0003,10.15233]
[1744241713331,51.28,82818.693,153.0,0.44843,0.0003,10.15564]
[1744241719122,51.27,82818.8105,153.0,0.44845,0.0003,10.15573]
[1744241724342,51.25,82818.9816,153.0,0.44848,0.0003,10.15585]
[1744241729149,51.24,82816.8561,153.0,0.44783,0.0003,10.15341]
[1744241731349,51.23,82814.9897,153.0,0.4472,0.0003,10.141]
[1744241736354,51.22,82814.6475,153.0,0.44709,0.0003,10.14057]
[1744241737771,51.22,82814.6475,153.0,0.44709,0.0003,10.14057]
[1744241739357,51.21,82817.0334,153.0,0.4478,0.0003,10.14327]
[1744241744362,51.2,82814.6995,153.0,0.44708,0.0003,10.14056]
[1744241749367,51.19,82814.2883,153.0,0.44695,0.0003,10.14005]
[1744241754372,51.18,82813.4415,153.0,0.44668,0.0003,10.13903]
[1744241754984,51.18,82813.4415,153.0,0.44668,0.0003,10.13903]
[1744241755065,51.18,82813.4415,153.0,0.44668,0.0003,10.13903]
[1744241756374,51.18,82809.3565,153.0,0.44545,0.0003,10.13425]
[1744241756749,51.18,82809.3565,153.0,0.44545,0.0003,10.13425]
[1744241756786,51.18,82809.3565,153.0,0.44545,0.0003,10.13425]
[1744241756937,51.18,82809.3565,153.0,0.44545,0.0003,10.13425]
[1744241757990,51.18,82809.3565,153.0,0.44545,0.0003,10.13425]
[1744241758265,51.18,82809.3565,153.0,0.44545,0.0003,10.13424]
[1744241759377,51.18,82801.1943,153.0,0.44299,0.0003,10.12439]
[1744241764382,51.17,82800.4558,153.0,0.44275,0.0003,10.12344]
[1744241764623,51.17,82800.4558,153.0,0.44275,0.0003,10.12344]
[1744241767734,51.16,82801.0337,153.0,0.44292,0.0003,10.12413]
[1744241767780,51.16,82801.0337,153.0,0.44292,0.0003,10.12413]
[1744241767797,51.16,82801.0337,153.0,0.44292,0.0003,10.12413]
[1744241768178,51.16,82801.0337,153.0,0.44292,0.0003,10.12413]
[1744241770388,51.16,82805.0915,153.0,0.44414,0.0003,10.12905]
[1744241772724,51.16,82805.3777,153.0,0.44422,0.0003,10.12939]
[1744241774065,51.16,82805.3777,153.0,0.44422,0.0003,10.12939]
[1744241774394,51.15,82809.431,153.0,0.44544,0.0003,10.13421]
[1744241778353,51.15,82810.2352,153.0,0.44568,0.0003,10.13515]
[1744241778593,51.15,82810.1784,153.0,0.44566,0.0003,10.13508]
[1744241779772,51.15,82810.1784,153.0,0.44565,0.0003,10.13507]
[1744241780400,51.14,82815.3938,153.0,0.44722,0.0003,10.14112]
[1744241785405,51.13,82816.2346,153.0,0.44746,0.0003,10.14204]
[1744241791411,51.12,82814.891,153.0,0.44699,0.0003,10.13019]
[1744241794624,51.12,82813.9633,153.0,0.4467,0.0003,10.1291]
[1744241798333,51.11,82813.6137,153.0,0.44659,0.0003,10.12866]
[1744241798359,51.11,82813.6137,153.0,0.44659,0.0003,10.12866]
[1744241798483,51.11,82813.6137,153.0,0.44659,0.0003,10.12866]
[1744241798486,51.11,82813.6137,153.0,0.44659,0.0003,10.12866]
[1744241798648,51.11,82813.6137,153.0,0.44659,0.0003,10.12866]
[1744241798843,51.11,82813.6137,153.0,0.44659,0.0003,10.12866]
[1744241799420,51.11,82807.061,153.0,0.44461,0.0003,10.12093]
[1744241800421,51.11,82800.9321,153.0,0.44276,0.0003,10.11346]
[1744241801277,51.11,82800.9321,153.0,0.44276,0.0003,10.11346]
[1744241801387,51.11,82800.9321,153.0,0.44276,0.0003,10.11346]
[1744241801540,51.11,82800.9321,153.0,0.44276,0.0003,10.11346]
[1744241802423,51.1,82796.8638,153.0,0.44153,0.0003,10.10838]
[1744241803093,51.1,82796.8638,153.0,0.44153,0.0003,10.10838]
[1744241803120,51.1,82796.8638,153.0,0.44153,0.0003,10.10838]
[1744241803285,51.1,82796.8638,153.0,0.44153,0.0003,10.10838]
[1744241804425,51.1,82783.4717,153.0,0.43748,0.0003,10.09098]
[1744241806427,51.09,82778.856,153.0,0.43609,0.0003,10.08473]
[1744241811432,51.08,82774.5961,153.0,0.43479,0.0003,10.0788]
[1744241811733,51.08,82774.5961,153.0,0.43479,0.0003,10.0788]
[1744241811803,51.08,82774.5961,153.0,0.43479,0.0003,10.0788]
[1744241812835,51.08,82774.5961,153.0,0.43479,0.0003,10.0788]
[1744241814882,51.07,82774.5961,153.0,0.43478,0.0003,10.07877]
[1744241815027,51.07,82774.5961,153.0,0.43478,0.0003,10.07877]
[1744241815273,51.07,82774.5961,153.0,0.43478,0.0003,10.07877]
[1744241815337,51.07,82774.5961,153.0,0.43478,0.0003,10.07877]
[1744241815365,51.07,82774.5961,153.0,0.43478,0.0003,10.07877]
[1744241816437,51.07,82756.8426,153.0,0.42944,0.0003,10.05325]
[1744241818177,51.07,82756.8426,153.0,0.42944,0.0003,10.05325]
[1744241818383,51.07,82756.8426,153.0,0.42944,0.0003,10.05325]
[1744241818617,51.07,82756.8426,153.0,0.42944,0.0003,10.05325]
[1744241819441,51.09,82739.544,153.0,0.42427,0.0003,10.02674]
[1744241821343,51.09,82739.544,153.0,0.42427,0.0003,10.02674]
[1744241821420,51.09,82739.544,153.0,0.42428,0.0003,10.02679]
[1744241823878,51.1,82739.544,153.0,0.42429,0.0003,10.02683]
[1744241823880,51.1,82739.544,153.0,0.42429,0.0003,10.02683]
[1744241824273,51.1,82739.544,153.0,0.42429,0.0003,10.02683]
[1744241824375,51.1,82739.544,153.0,0.42429,0.0003,10.02682]
[1744241826969,51.09,82737.4716,153.0,0.42366,0.0003,10.0235]
[1744241827066,51.09,82737.4716,153.0,0.42366,0.0003,10.0235]
[1744241827449,51.09,82737.9963,153.0,0.42382,0.0003,10.02433]
[1744241828450,51.09,82742.9191,153.0,0.42529,0.0003,10.03211]
[1744241828725,51.09,82742.9191,153.0,0.42529,0.0003,10.03211]
[1744241828788,51.09,82742.9191,153.0,0.42529,0.0003,10.03211]
[1744241829358,51.09,82742.9191,153.0,0.42529,0.0003,10.03211]
[1744241829496,51.09,82742.9191,153.0,0.42529,0.0003,10.03211]
[1744241831453,51.09,82748.1633,153.0,0.42687,0.0003,10.04026]
[1744241834955,51.09,82748.1633,153.0,0.42686,0.0003,10.04021]
[1744241835066,51.09,82748.1633,153.0,0.42686,0.0003,10.04021]
[1744241835452,51.08,82748.1633,153.0,0.42685,0.0003,10.04016]
[1744241836458,51.08,82754.023,153.0,0.4286,0.0003,10.04905]
[1744241839461,51.07,82748.5925,153.0,0.42696,0.0003,10.04073]
[1744241839617,51.07,82748.5925,153.0,0.42696,0.0003,10.04073]
[1744241839847,51.07,82748.5925,153.0,0.42696,0.0003,10.04073]
[1744241840818,51.07,82748.5925,153.0,0.42696,0.0003,10.04073]
[1744241843465,51.06,82740.3595,153.0,0.42448,0.0003,10.02787]
[1744241846468,51.06,82743.469,153.0,0.42542,0.0003,10.03276]
[1744241851473,51.06,82742.3832,153.0,0.42501,0.0003,10.0207]
[1744241851784,51.06,82742.3832,153.0,0.42501,0.0003,10.0207]
[1744241854944,51.07,82745.3152,153.0,0.42589,0.0003,10.02529]
[1744241859481,51.07,82741.9627,153.0,0.42489,0.0003,10.02005]
[1744241861952,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862037,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862279,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862372,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862590,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862352,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862781,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862812,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862815,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241862952,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241863239,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241863429,51.07,82742.7652,153.0,0.42513,0.0003,10.02132]
[1744241863503,51.06,82742.7783,153.0,0.42512,0.0003,10.02129]
[1744241864324,51.06,82742.7783,153.0,0.42512,0.0003,10.02129]
[1744241864469,51.06,82742.7783,153.0,0.42512,0.0003,10.02128]
[1744241866054,51.06,82742.7783,153.0,0.42512,0.0003,10.02127]
[1744241866065,51.06,82742.7783,153.0,0.42512,0.0003,10.02127]
[1744241866155,51.06,82742.7783,153.0,0.42512,0.0003,10.02125]
[1744241868737,51.05,82742.7783,153.0,0.42511,0.0003,10.02124]
[1744241870259,51.05,82742.7783,153.0,0.42511,0.0003,10.02123]
[1744241870378,51.05,82742.7783,153.0,0.42511,0.0003,10.02123]
[1744241870511,51.05,82690.6308,153.0,0.40951,0.0003,9.93168]
[1744241873527,51.04,82690.9801,153.0,0.4096,0.0003,9.93224]
[1744241873614,51.04,82690.9801,153.0,0.4096,0.0003,9.93224]
[1744241873778,51.04,82690.9801,153.0,0.4096,0.0003,9.93224]
[1744241873901,51.04,82690.9801,153.0,0.4096,0.0003,9.93224]
[1744241874066,51.04,82690.9801,153.0,0.4096,0.0003,9.93224]
[1744241874091,51.04,82690.9801,153.0,0.40959,0.0003,9.93221]
[1744241874788,51.04,82690.9801,153.0,0.40959,0.0003,9.93221]
[1744241877069,51.04,82690.9801,153.0,0.40959,0.0003,9.93221]
[1744241877112,51.04,82690.9801,153.0,0.40959,0.0003,9.93221]
[1744241879126,51.04,82712.1812,153.0,0.41592,0.0003,9.97038]
[1744241881140,51.03,82707.9319,153.0,0.41464,0.0003,9.96289]
[1744241885168,51.03,82711.1194,153.0,0.41558,0.0003,9.96843]
[1744241890203,51.02,82708.3823,153.0,0.41475,0.0003,9.96354]
[1744241892410,51.02,82706.2838,153.0,0.41412,0.0003,9.95981]
[1744241892459,51.01,82706.2838,153.0,0.41412,0.0003,9.95979]
[1744241893224,51.01,82711.964,153.0,0.41581,0.0003,9.96977]
[1744241895074,51.01,82711.964,153.0,0.4158,0.0003,9.96975]
[1744241897638,51.0,82711.4739,153.0,0.41564,0.0003,9.96882]
[1744241900273,50.99,82708.7948,153.0,0.41483,0.0003,9.96404]
[1744241902065,50.99,82708.7948,153.0,0.41482,0.0003,9.96401]
[1744241902337,50.99,82708.7948,153.0,0.41482,0.0003,9.96401]
[1744241902497,50.99,82708.7948,153.0,0.41482,0.0003,9.96399]
[1744241904075,50.99,82708.7948,153.0,0.41482,0.0003,9.96397]
[1744241904084,50.99,82708.7948,153.0,0.41482,0.0003,9.96397]
[1744241904301,50.99,82708.7948,153.0,0.41481,0.0003,9.96395]
[1744241905072,50.99,82708.7948,153.0,0.41481,0.0003,9.96395]
[1744241905129,50.99,82708.7948,153.0,0.41481,0.0003,9.96395]
[1744241905427,50.99,82708.7948,153.0,0.41481,0.0003,9.96395]
[1744241905435,50.99,82708.7948,153.0,0.41481,0.0003,9.96395]
[1744241906315,50.98,82713.928,153.0,0.41635,0.0003,9.97292]
[1744241909336,50.98,82719.3526,153.0,0.41796,0.0003,9.98222]
[1744241912357,50.97,82723.1274,153.0,0.419,0.0003,9.97817]
[1744241917392,50.96,82724.5534,153.0,0.41941,0.0003,9.9805]
[1744241918696,50.96,82724.5534,153.0,0.41941,0.0003,9.98048]
[1744241919686,50.96,82724.5534,153.0,0.41941,0.0003,9.98047]
[1744241919718,50.96,82724.5534,153.0,0.41941,0.0003,9.98047]
[1744241919728,50.96,82724.5534,153.0,0.41941,0.0003,9.98047]
[1744241920101,50.96,82724.5534,153.0,0.41941,0.0003,9.98047]
[1744241920103,50.96,82724.5534,153.0,0.41941,0.0003,9.98047]
[1744241920516,50.96,82724.5534,153.0,0.41941,0.0003,9.98046]
[1744241922427,50.96,82730.8821,153.0,0.4213,0.0003,9.99097]
[1744241923434,50.96,82734.1226,153.0,0.42228,0.0003,9.99627]
[1744241926578,50.96,82733.2656,153.0,0.42202,0.0003,9.99486]
[1744241926911,50.96,82733.4785,153.0,0.42208,0.0003,9.9952]
[1744241927064,50.96,82733.4785,153.0,0.42208,0.0003,9.9952]
[1744241927324,50.96,82733.4785,153.0,0.42208,0.0003,9.9952]
[1744241927567,50.95,82732.6938,153.0,0.42184,0.0003,9.99391]
[1744241927756,50.95,82732.6938,153.0,0.42184,0.0003,9.99391]
[1744241928469,50.96,82732.6938,153.0,0.42184,0.0003,9.99392]
[1744241929039,50.96,82732.6938,153.0,0.42184,0.0003,9.99392]
[1744241929528,50.96,82732.6938,153.0,0.42184,0.0003,9.99392]
[1744241929569,50.95,82703.9313,153.0,0.41321,0.0003,9.94456]
[1744241932509,50.95,82703.9313,153.0,0.41321,0.0003,9.94453]
[1744241932530,50.95,82703.9313,153.0,0.41321,0.0003,9.94451]
[1744241934793,50.94,82703.9313,153.0,0.41319,0.0003,9.94446]
[1744241934807,50.94,82703.9313,153.0,0.41319,0.0003,9.94446]
[1744241935130,50.94,82703.9313,153.0,0.41319,0.0003,9.94446]
[1744241935283,50.94,82703.9313,153.0,0.41319,0.0003,9.94446]
[1744241935308,50.94,82703.9313,153.0,0.41319,0.0003,9.94446]
[1744241935587,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241935680,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241935798,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241935808,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241935820,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241935830,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241935848,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241935853,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241936066,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241936257,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241936287,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241936469,50.94,82711.5948,153.0,0.41549,0.0003,9.95803]
[1744241936529,50.94,82711.5948,153.0,0.41548,0.0003,9.95801]
[1744241937319,50.94,82711.5948,153.0,0.41548,0.0003,9.95801]
[1744241937753,50.94,82711.5948,153.0,0.41549,0.0003,9.95804]
[1744241938354,50.94,82711.5948,153.0,0.41549,0.0003,9.95804]
[1744241938786,50.94,82711.5948,153.0,0.41549,0.0003,9.95807]
[1744241939034,50.94,82711.5948,153.0,0.41549,0.0003,9.95807]
[1744241939550,50.95,82711.5948,153.0,0.4155,0.0003,9.95809]
[1744241939951,50.95,82711.5948,153.0,0.4155,0.0003,9.95809]
[1744241940576,50.95,82711.5948,153.0,0.4155,0.0003,9.95809]
[1744241940614,50.95,82711.5948,153.0,0.4155,0.0003,9.95809]
[1744241940594,50.95,82737.984,153.0,0.42343,0.0003,10.00247]
[1744241941637,50.96,82737.984,153.0,0.42344,0.0003,10.00252]
[1744241941642,50.96,82737.984,153.0,0.42344,0.0003,10.00252]
[1744241942571,51.02,82737.984,153.0,0.42354,0.0003,10.00299]
[1744241944620,51.01,82737.984,153.0,0.42353,0.0003,10.00295]
[1744241945592,51.01,82737.984,153.0,0.42353,0.0003,10.00294]
[1744241946599,51.01,82711.6122,153.0,0.41561,0.0003,9.95872]
[1744241946649,51.01,82711.6122,153.0,0.41561,0.0003,9.95872]
[1744241947514,51.01,82711.6122,153.0,0.41561,0.0003,9.95872]
[1744241947582,51.01,82711.6122,153.0,0.41561,0.0003,9.95872]
[1744241947600,51.01,82711.2366,153.0,0.41549,0.0003,9.95804]
[1744241948176,51.01,82711.2366,153.0,0.41549,0.0003,9.95804]
[1744241948496,51.0,82711.2366,153.0,0.41549,0.0003,9.95801]
[1744241950474,51.0,82711.2366,153.0,0.41549,0.0003,9.95799]
[1744241950483,51.0,82711.2366,153.0,0.41549,0.0003,9.95799]
[1744241950493,51.0,82711.2366,153.0,0.41548,0.0003,9.95798]
[1744241951604,51.0,82698.6643,153.0,0.41172,0.0003,9.93548]
[1744241953066,51.0,82698.6643,153.0,0.41171,0.0003,9.93546]
[1744241953606,50.99,82694.7191,153.0,0.41053,0.0003,9.92821]
[1744241954913,50.99,82694.7219,153.0,0.41053,0.0003,9.9282]
[1744241955099,50.99,82694.7219,153.0,0.41053,0.0003,9.9282]
[1744241955173,50.99,82694.7219,153.0,0.41053,0.0003,9.9282]
[1744241955608,50.99,82701.7769,153.0,0.41264,0.0003,9.94106]
[1744241956089,50.99,82701.7769,153.0,0.41264,0.0003,9.94106]
[1744241956166,50.99,82701.7769,153.0,0.41264,0.0003,9.94105]
[1744241957610,50.99,82707.5465,153.0,0.41436,0.0003,9.95136]
[1744241958981,50.99,82708.1012,153.0,0.41452,0.0003,9.95232]
[1744241958987,50.99,82708.1012,153.0,0.41452,0.0003,9.95232]
[1744241959025,50.99,82708.1012,153.0,0.41452,0.0003,9.95232]
[1744241959046,50.99,82708.1012,153.0,0.41452,0.0003,9.95232]
[1744241959069,50.99,82708.1012,153.0,0.41452,0.0003,9.95232]
[1744241959140,50.99,82708.1012,153.0,0.41452,0.0003,9.95232]
[1744241959325,50.99,82708.1012,153.0,0.41452,0.0003,9.95232]
[1744241959564,50.98,82708.1012,153.0,0.41452,0.0003,9.9523]
[1744241961858,50.98,82709.778,153.0,0.41501,0.0003,9.95524]
[1744241962345,50.97,82709.778,153.0,0.41499,0.0003,9.95511]
[1744241962730,50.97,82709.778,153.0,0.41499,0.0003,9.95511]
[1744241963718,50.97,82720.51,153.0,0.41821,0.0003,9.97369]
[1744241964725,50.97,82724.4172,153.0,0.41938,0.0003,9.98029]
[1744241969744,50.96,82725.1512,153.0,0.41959,0.0003,9.98149]
[1744241972028,50.94,82725.1512,153.0,0.41947,0.0003,9.97089]
[1744241972094,50.94,82725.1512,153.0,0.41947,0.0003,9.97089]
[1744241973818,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974025,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974066,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974076,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974332,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974406,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974448,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974631,50.93,82725.1512,153.0,0.41945,0.0003,9.9708]
[1744241974632,50.93,82728.5695,153.0,0.42048,0.0003,9.9765]
[1744241976634,50.93,82738.2164,153.0,0.42338,0.0003,9.99227]
[1744241977825,50.93,82732.4684,153.0,0.42165,0.0003,9.98293]
[1744241983409,50.93,82731.1826,153.0,0.42126,0.0003,9.9808]
[1744241986137,50.92,82731.8296,153.0,0.42145,0.0003,9.98185]
[1744241986412,50.92,82731.8296,153.0,0.42145,0.0003,9.98185]
[1744241986645,50.92,82730.9158,153.0,0.42117,0.0003,9.98034]
[1744241988647,50.92,82719.1085,153.0,0.41762,0.0003,9.96046]
[1744241990231,50.92,82719.1085,153.0,0.41762,0.0003,9.96045]
[1744241990916,50.92,82715.8385,153.0,0.41663,0.0003,9.95479]
[1744241992852,50.92,82715.8385,153.0,0.41663,0.0003,9.95479]
[1744241993729,50.92,82715.8385,153.0,0.41663,0.0003,9.95478]
[1744241993785,50.92,82715.8385,153.0,0.41663,0.0003,9.95478]
[1744241994617,50.92,82715.8385,153.0,0.41663,0.0003,9.95477]
[1744241995951,50.91,82711.1735,153.0,0.41522,0.0003,9.9466]
[1744241998066,50.91,82711.1735,153.0,0.41522,0.0003,9.94658]
[1744241998167,50.91,82711.1735,153.0,0.41522,0.0003,9.94657]
[1744241998972,50.91,82708.5972,153.0,0.41444,0.0003,9.942]
[1744242000271,50.91,82708.5972,153.0,0.41444,0.0003,9.942]
[1744242000337,50.91,82708.5972,153.0,0.41444,0.0003,9.942]
[1744242000659,50.91,82703.4074,153.0,0.41288,0.0003,9.9327]
[1744242001066,50.91,82703.4074,153.0,0.41288,0.0003,9.9327]
[1744242001405,50.91,82703.4074,153.0,0.41288,0.0003,9.93268]
[1744242004066,50.9,82704.0794,153.0,0.41307,0.0003,9.93386]
[1744242004091,50.9,82704.0794,153.0,0.41307,0.0003,9.93384]
[1744242006023,50.9,82699.8018,153.0,0.41178,0.0003,9.92605]
[1744242007065,50.9,82699.8018,153.0,0.41178,0.0003,9.92605]
[1744242007105,50.89,82699.8018,153.0,0.41178,0.0003,9.92602]
[1744242009668,50.89,82702.3695,153.0,0.41254,0.0003,9.93066]
[1744242013473,50.89,82702.5499,153.0,0.41259,0.0003,9.93094]
[1744242015527,50.88,82702.5499,153.0,0.41258,0.0003,9.93091]
[1744242015674,50.88,82706.395,153.0,0.41373,0.0003,9.93781]
[1744242020734,50.88,82707.738,153.0,0.41412,0.0003,9.94014]
[1744242026253,50.87,82705.8425,153.0,0.41354,0.0003,9.9367]
[1744242032692,50.86,82705.8002,153.0,0.41343,0.0003,9.9261]
[1744242037713,50.86,82706.4773,153.0,0.41362,0.0003,9.92727]
[1744242037799,50.86,82706.4773,153.0,0.41362,0.0003,9.92727]
[1744242037819,50.86,82706.4773,153.0,0.41362,0.0003,9.92727]
[1744242038249,50.86,82706.4773,153.0,0.41362,0.0003,9.92726]
[1744242040634,50.86,82706.2018,153.0,0.41354,0.0003,9.92676]
[1744242040636,50.86,82706.2018,153.0,0.41354,0.0003,9.92676]
[1744242040700,50.85,82714.296,153.0,0.41597,0.0003,9.94107]
[1744242041065,50.85,82714.296,153.0,0.41597,0.0003,9.94107]
[1744242041701,50.85,82712.261,153.0,0.41535,0.0003,9.9375]
[1744242044291,50.86,82718.1788,153.0,0.41714,0.0003,9.94782]
[1744242046305,50.86,82714.9763,153.0,0.41617,0.0003,9.94227]
[1744242049617,50.86,82713.5408,153.0,0.41574,0.0003,9.93977]
[1744242049709,50.86,82713.8488,153.0,0.41584,0.0003,9.94032]
[1744242051595,50.86,82713.8488,153.0,0.41584,0.0003,9.94032]
[1744242051614,50.86,82713.8488,153.0,0.41584,0.0003,9.94032]
[1744242053449,50.86,82713.8042,153.0,0.41582,0.0003,9.94023]
[1744242059592,50.85,82714.3366,153.0,0.41598,0.0003,9.94114]
[1744242060066,50.85,82714.3366,153.0,0.41598,0.0003,9.94113]
[1744242060403,50.85,82714.3366,153.0,0.41598,0.0003,9.94113]
[1744242061067,50.85,82714.3366,153.0,0.41598,0.0003,9.94113]
[1744242061326,50.85,82714.3366,153.0,0.41598,0.0003,9.94113]
[1744242061413,50.85,82714.3366,153.0,0.41598,0.0003,9.94112]
[1744242062420,50.85,82708.6536,153.0,0.41427,0.0003,9.9311]
[1744242065441,50.85,82711.9667,153.0,0.41526,0.0003,9.93696]
[1744242067361,50.85,82711.5642,153.0,0.41514,0.0003,9.93625]
[1744242068066,50.85,82711.5642,153.0,0.41514,0.0003,9.93625]
[1744242068639,50.85,82711.5642,153.0,0.41514,0.0003,9.93625]
[1744242070446,50.85,82711.5642,153.0,0.41514,0.0003,9.93623]
[1744242070453,50.85,82711.5642,153.0,0.41514,0.0003,9.93623]
[1744242071483,50.85,82706.1549,153.0,0.41351,0.0003,9.92659]
[1744242072426,50.85,82706.1549,153.0,0.41351,0.0003,9.92659]
[1744242073066,50.85,82706.1549,153.0,0.4135,0.0003,9.92658]
[1744242073497,50.85,82706.1549,153.0,0.4135,0.0003,9.92658]
[1744242074504,50.85,82703.2227,153.0,0.41262,0.0003,9.92129]
[1744242077525,50.85,82712.617,153.0,0.41545,0.0003,9.93804]
[1744242079174,50.85,82711.5698,153.0,0.41513,0.0003,9.9362]
[1744242084599,50.84,82711.5486,153.0,0.41512,0.0003,9.93616]
[1744242089192,50.84,82710.5532,153.0,0.41482,0.0003,9.93439]
[1744242094646,50.84,82710.1749,153.0,0.41462,0.0003,9.92326]
[1744242099681,50.84,82709.1382,153.0,0.41431,0.0003,9.92143]
[1744242100944,50.84,82710.5009,153.0,0.41472,0.0003,9.92385]
[1744242106098,50.84,82712.2651,153.0,0.41525,0.0003,9.92696]
[1744242109623,50.84,82712.2647,153.0,0.41525,0.0003,9.92696]
[1744242109751,50.84,82712.2647,153.0,0.41525,0.0003,9.92695]
[1744242110758,50.84,82715.7766,153.0,0.4163,0.0003,9.93311]
[1744242113780,50.84,82718.9485,153.0,0.41726,0.0003,9.93861]
[1744242117784,50.84,82721.8432,153.0,0.41813,0.0003,9.94358]
[1744242120733,50.84,82722.7913,153.0,0.41842,0.0003,9.9452]
[1744242120787,50.85,82722.6832,153.0,0.41839,0.0003,9.94503]
[1744242120794,50.85,82722.6832,153.0,0.41839,0.0003,9.94503]
[1744242121635,50.85,82722.6832,153.0,0.4184,0.0003,9.94508]
[1744242122789,50.85,82731.5063,153.0,0.42106,0.0003,9.95988]
[1744242122843,50.85,82731.5063,153.0,0.42106,0.0003,9.95988]
[1744242127883,50.85,82733.0105,153.0,0.42152,0.0003,9.96234]
[1744242129796,50.85,82725.5129,153.0,0.41925,0.0003,9.94984]
[1744242133546,50.85,82727.6468,153.0,0.41989,0.0003,9.95341]
[1744242134906,50.85,82727.6468,153.0,0.41989,0.0003,9.9534]
[1744242140968,50.84,82725.5678,153.0,0.41925,0.0003,9.94988]
[1744242146398,50.84,82725.7677,153.0,0.41931,0.0003,9.95019]
[1744242152148,50.84,82725.7768,153.0,0.41922,0.0003,9.93973]
[1744242154614,50.83,82724.7639,153.0,0.41891,0.0003,9.93801]
[1744242156472,50.83,82724.7514,153.0,0.41891,0.0003,9.93797]
[1744242156547,50.83,82724.7514,153.0,0.4189,0.0003,9.93797]
[1744242158065,50.83,82724.5016,153.0,0.41883,0.0003,9.93753]
[1744242158091,50.83,82724.5016,153.0,0.41883,0.0003,9.93753]
[1744242160105,50.83,82728.761,153.0,0.42011,0.0003,9.94469]
[1744242163094,50.83,82730.0282,153.0,0.42049,0.0003,9.94679]
[1744242163160,50.83,82730.0282,153.0,0.42049,0.0003,9.94679]
[1744242163535,50.83,82730.0282,153.0,0.42049,0.0003,9.94679]
[1744242165832,50.83,82736.0481,153.0,0.42232,0.0003,9.95671]
[1744242167980,50.83,82736.5522,153.0,0.42247,0.0003,9.95754]
[1744242167983,50.83,82736.5522,153.0,0.42247,0.0003,9.95754]
[1744242168080,50.83,82736.5522,153.0,0.42247,0.0003,9.95754]
[1744242168121,50.83,82736.5522,153.0,0.42247,0.0003,9.95754]
[1744242168676,50.83,82736.5522,153.0,0.42247,0.0003,9.95754]
[1744242168777,50.83,82736.5522,153.0,0.42247,0.0003,9.95755]
[1744242171785,50.83,82736.3061,153.0,0.4224,0.0003,9.95715]
[1744242171838,50.83,82749.2445,153.0,0.42632,0.0003,9.97773]
[1744242172745,50.83,82749.2445,153.0,0.42632,0.0003,9.97773]
[1744242172762,50.83,82749.2445,153.0,0.42632,0.0003,9.97773]
[1744242172765,50.83,82749.2445,153.0,0.42632,0.0003,9.97773]
[1744242172791,50.83,82749.2445,153.0,0.42632,0.0003,9.97773]
[1744242172822,50.83,82749.2445,153.0,0.42632,0.0003,9.97773]
[1744242172941,50.83,82749.2445,153.0,0.42632,0.0003,9.97773]
[1744242174203,50.83,82751.9216,153.0,0.42713,0.0003,9.98189]
[1744242175316,50.83,82751.9216,153.0,0.42713,0.0003,9.98189]
[1744242176744,50.84,82751.9216,153.0,0.42714,0.0003,9.9819]
[1744242178231,50.84,82761.8,153.0,0.43013,0.0003,9.99682]
[1744242180221,50.84,82761.8,153.0,0.43013,0.0003,9.99682]
[1744242181252,50.84,82766.36,153.0,0.43152,0.0003,10.00351]
[1744242183353,50.84,82766.36,153.0,0.43152,0.0003,10.00352]
[1744242183448,50.84,82766.36,153.0,0.43152,0.0003,10.00352]
[1744242184851,50.84,82763.4965,153.0,0.43065,0.0003,9.99932]
[1744242185443,50.84,82763.4965,153.0,0.43065,0.0003,9.99932]
[1744242188370,50.84,82761.452,153.0,0.43003,0.0003,9.99629]
[1744242192175,50.83,82761.1397,153.0,0.42993,0.0003,9.99581]
[1744242192220,50.83,82761.1397,153.0,0.42993,0.0003,9.99581]
[1744242192475,50.83,82761.1397,153.0,0.42993,0.0003,9.99581]
[1744242192534,50.83,82761.1397,153.0,0.42993,0.0003,9.99581]
[1744242192840,50.83,82761.1397,153.0,0.42993,0.0003,9.99581]
[1744242194344,50.84,82754.2302,153.0,0.42784,0.0003,9.98544]
[1744242195428,50.84,82754.2302,153.0,0.42784,0.0003,9.98544]
[1744242197365,50.85,82739.6428,153.0,0.42345,0.0003,9.96273]
[1744242198665,50.85,82739.6428,153.0,0.42345,0.0003,9.96273]
[1744242198673,50.85,82739.6428,153.0,0.42345,0.0003,9.96273]
[1744242198766,50.86,82739.6428,153.0,0.42346,0.0003,9.96278]
[1744242199094,50.86,82739.6428,153.0,0.42346,0.0003,9.96278]
[1744242199866,50.86,82735.7673,153.0,0.42228,0.0003,9.95651]
[1744242199922,50.86,82735.7673,153.0,0.42228,0.0003,9.95651]
[1744242199938,50.86,82735.7673,153.0,0.42228,0.0003,9.95651]
[1744242200160,50.86,82735.7673,153.0,0.42228,0.0003,9.95651]
[1744242200386,50.86,82735.7673,153.0,0.42228,0.0003,9.95652]
[1744242201037,50.86,82735.7673,153.0,0.42228,0.0003,9.95652]
[1744242203407,50.85,82746.0975,153.0,0.4254,0.0003,9.97297]
[1744242204414,50.85,82748.9484,153.0,0.42626,0.0003,9.9774]
[1744242209449,50.83,82748.676,153.0,0.42615,0.0003,9.97687]
[1744242214484,50.82,82747.6083,153.0,0.42572,0.0003,9.96467]
[1744242219523,50.81,82750.6778,153.0,0.42663,0.0003,9.96934]
[1744242220912,50.8,82750.6778,153.0,0.42663,0.0003,9.96932]
[1744242223302,50.8,82749.8411,153.0,0.42636,0.0003,9.96798]
[1744242223400,50.8,82749.8411,153.0,0.42636,0.0003,9.96798]
[1744242224891,50.79,82743.4211,153.0,0.42441,0.0003,9.95785]
[1744242225186,50.79,82743.4211,153.0,0.42441,0.0003,9.95785]
[1744242226002,50.79,82743.4211,153.0,0.4244,0.0003,9.95783]
[1744242226051,50.79,82743.4211,153.0,0.4244,0.0003,9.95783]
[1744242226064,50.79,82743.4211,153.0,0.4244,0.0003,9.95783]
[1744242231608,50.77,82744.1757,153.0,0.42461,0.0003,9.95891]
[1744242236078,50.76,82743.0107,153.0,0.42424,0.0003,9.95698]
[1744242241586,50.75,82742.4783,153.0,0.42405,0.0003,9.95602]
[1744242246713,50.73,82742.819,153.0,0.42413,0.0003,9.95643]
[1744242249423,50.73,82742.3016,153.0,0.42396,0.0003,9.95555]
[1744242249734,50.72,82742.3016,153.0,0.42396,0.0003,9.95553]
[1744242253920,50.72,82748.0573,153.0,0.4257,0.0003,9.9646]
[1744242255367,50.71,82748.0573,153.0,0.42569,0.0003,9.96459]
[1744242259927,50.71,82753.0148,153.0,0.42719,0.0003,9.97224]
[1744242264629,50.7,82753.0148,153.0,0.42718,0.0003,9.97221]
[1744242264928,50.7,82753.0148,153.0,0.42718,0.0003,9.97221]
[1744242264932,50.7,82751.1683,153.0,0.42662,0.0003,9.96934]
[1744242269874,50.7,82756.3079,153.0,0.42818,0.0003,9.97721]
[1744242271888,50.69,82761.1234,153.0,0.42956,0.00031,9.97404]
[1744242273516,50.69,82760.9945,153.0,0.42952,0.00031,9.97384]
[1744242278937,50.69,82761.4347,153.0,0.42965,0.00031,9.97448]
[1744242283952,50.69,82753.9014,153.0,0.42736,0.0003,9.96306]
[1744242285954,50.69,82748.6207,153.0,0.42575,0.0003,9.95487]
[1744242289619,50.69,82748.6207,153.0,0.42575,0.0003,9.95489]
[1744242289715,50.69,82748.6207,153.0,0.42575,0.0003,9.95489]
[1744242290959,50.69,82755.0301,153.0,0.42771,0.0003,9.96482]
[1744242295964,50.69,82753.8406,153.0,0.42734,0.0003,9.96298]
[1744242300969,50.69,82754.197,153.0,0.42744,0.0003,9.96351]
[1744242303972,50.69,82751.5625,153.0,0.42664,0.0003,9.95943]
[1744242306046,50.69,82751.5625,153.0,0.42664,0.0003,9.95942]
[1744242306077,50.69,82751.5625,153.0,0.42664,0.0003,9.95942]
[1744242306309,50.69,82751.5625,153.0,0.42664,0.0003,9.95942]
[1744242306364,50.69,82751.5625,153.0,0.42664,0.0003,9.95942]
[1744242306783,50.69,82751.5625,153.0,0.42664,0.0003,9.95942]
[1744242308143,50.69,82735.08,153.0,0.42162,0.0003,9.93307]
[1744242310341,50.69,82735.08,153.0,0.42162,0.0003,9.93306]
[1744242310394,50.69,82735.08,153.0,0.42162,0.0003,9.93306]
[1744242310410,50.69,82735.08,153.0,0.42162,0.0003,9.93306]
[1744242310979,50.69,82722.3505,153.0,0.41775,0.0003,9.91163]
[1744242311069,50.69,82722.3505,153.0,0.41775,0.0003,9.91163]
[1744242311075,50.69,82722.3505,153.0,0.41775,0.0003,9.91163]
[1744242311164,50.68,82722.3505,153.0,0.41775,0.0003,9.91163]
[1744242313178,50.68,82726.1441,153.0,0.4189,0.0003,9.9181]
[1744242315984,50.68,82730.6539,153.0,0.42027,0.0003,9.92571]
[1744242317206,50.69,82733.0724,153.0,0.42101,0.0003,9.92974]
[1744242318136,50.69,82733.0724,153.0,0.42101,0.0003,9.92974]
[1744242318165,50.69,82733.0724,153.0,0.42101,0.0003,9.92974]
[1744242319319,50.69,82733.0724,153.0,0.42101,0.0003,9.92975]
[1744242319619,50.69,82733.0724,153.0,0.42101,0.0003,9.92975]
[1744242319988,50.68,82735.4317,153.0,0.42172,0.0003,9.93363]
[1744242322175,50.68,82737.2672,153.0,0.42228,0.0003,9.93662]
[1744242322206,50.68,82737.2672,153.0,0.42228,0.0003,9.93662]
[1744242322378,50.68,82737.2672,153.0,0.42228,0.0003,9.93661]
[1744242326269,50.68,82734.8549,153.0,0.42154,0.0003,9.93261]
[1744242331319,50.67,82733.8863,153.0,0.42123,0.0003,9.93096]
[1744242334616,50.67,82734.944,153.0,0.42146,0.0003,9.92221]
[1744242334669,50.66,82734.944,153.0,0.42146,0.0003,9.9222]
[1744242335607,50.66,82734.944,153.0,0.42146,0.0003,9.9222]
[1744242338736,50.66,82733.3461,153.0,0.42097,0.0003,9.91954]
[1744242339361,50.66,82728.6196,153.0,0.41953,0.0003,9.91164]
[1744242342453,50.66,82728.3231,153.0,0.41944,0.0003,9.91114]
[1744242343069,50.66,82728.8357,153.0,0.4196,0.0003,9.91201]
[1744242343922,50.66,82728.8357,153.0,0.4196,0.0003,9.912]
[1744242344697,50.66,82728.8357,153.0,0.4196,0.0003,9.912]
[1744242344703,50.66,82728.8357,153.0,0.4196,0.0003,9.912]
[1744242344804,50.66,82728.8357,153.0,0.4196,0.0003,9.91199]
[1744242345066,50.66,82728.8357,153.0,0.4196,0.0003,9.91199]
[1744242345412,50.66,82728.8357,153.0,0.41959,0.0003,9.91198]
[1744242347425,50.66,82718.848,153.0,0.41656,0.0003,9.89484]
[1744242348040,50.66,82718.848,153.0,0.41656,0.0003,9.89484]
[1744242348094,50.66,82718.848,153.0,0.41656,0.0003,9.89484]
[1744242349056,50.66,82718.848,153.0,0.41655,0.0003,9.89484]
[1744242349063,50.66,82718.848,153.0,0.41655,0.0003,9.89484]
[1744242349086,50.66,82718.848,153.0,0.41655,0.0003,9.89484]
[1744242349719,50.66,82718.848,153.0,0.41655,0.0003,9.89483]
[1744242350446,50.66,82725.5816,153.0,0.4186,0.0003,9.90643]
[1744242353467,50.65,82727.9892,153.0,0.41933,0.0003,9.9105]
[1744242354268,50.65,82727.9892,153.0,0.41933,0.0003,9.9105]
[1744242354282,50.65,82727.9892,153.0,0.41933,0.0003,9.9105]
[1744242354832,50.65,82727.9892,153.0,0.41933,0.0003,9.9105]
[1744242354894,50.65,82727.9892,153.0,0.41933,0.0003,9.91049]
[1744242355068,50.65,82727.9892,153.0,0.41933,0.0003,9.91049]
[1744242355481,50.65,82727.9892,153.0,0.41932,0.0003,9.91049]
[1744242356488,50.65,82721.6057,153.0,0.41738,0.0003,9.89956]
[1744242357495,50.65,82714.8953,153.0,0.41534,0.0003,9.88783]
[1744242359991,50.65,82714.8953,153.0,0.41534,0.0003,9.88781]
[1744242360047,50.65,82714.8953,153.0,0.41534,0.0003,9.88781]
[1744242360029,50.65,82711.0909,153.0,0.41418,0.0003,9.88103]
[1744242360204,50.65,82711.0909,153.0,0.41418,0.0003,9.88103]
[1744242360516,50.64,82711.0909,153.0,0.41418,0.0003,9.88102]
[1744242362278,50.64,82711.0909,153.0,0.41417,0.0003,9.88101]
[1744242362293,50.64,82711.0909,153.0,0.41417,0.0003,9.88101]
[1744242362370,50.64,82711.0909,153.0,0.41417,0.0003,9.88101]
[1744242363627,50.64,82711.0909,153.0,0.41417,0.0003,9.88101]
[1744242363651,50.64,82711.0909,153.0,0.41417,0.0003,9.88101]
[1744242363659,50.64,82711.0909,153.0,0.41417,0.0003,9.88101]
[1744242363752,50.64,82711.0909,153.0,0.41417,0.0003,9.881]
[1744242368786,50.64,82710.5262,153.0,0.41399,0.0003,9.87991]
[1744242369841,50.63,82710.5262,153.0,0.41398,0.0003,9.8799]
[1744242369848,50.63,82710.5262,153.0,0.41398,0.0003,9.8799]
[1744242372193,50.63,82710.5262,153.0,0.41398,0.0003,9.87986]
[1744242374043,50.63,82705.8735,153.0,0.41256,0.0003,9.87143]
[1744242376585,50.62,82705.8735,153.0,0.41256,0.0003,9.8714]
[1744242377409,50.62,82705.8735,153.0,0.41255,0.0003,9.87139]
[1744242377547,50.62,82705.8735,153.0,0.41255,0.0003,9.87139]
[1744242378112,50.62,82705.8735,153.0,0.41255,0.0003,9.87137]
[1744242378643,50.62,82705.8735,153.0,0.41255,0.0003,9.87137]
[1744242378654,50.62,82705.8735,153.0,0.41255,0.0003,9.87137]
[1744242378821,50.62,82705.8735,153.0,0.41255,0.0003,9.87137]
[1744242378903,50.62,82705.8735,153.0,0.41255,0.0003,9.87136]
[1744242379621,50.62,82705.8735,153.0,0.41255,0.0003,9.87136]
[1744242379650,50.62,82705.8735,153.0,0.41255,0.0003,9.87134]
[1744242380653,50.62,82705.8735,153.0,0.41255,0.0003,9.87134]
[1744242380691,50.62,82705.8735,153.0,0.41255,0.0003,9.87134]
[1744242382919,50.62,82705.8735,153.0,0.41254,0.0003,9.87133]
[1744242382931,50.62,82705.8735,153.0,0.41254,0.0003,9.87133]
[1744242383678,50.62,82720.9865,153.0,0.41713,0.0003,9.89816]
[1744242386218,50.61,82719.0432,153.0,0.41654,0.0003,9.89477]
[1744242388838,50.61,82719.0432,153.0,0.41653,0.0003,9.89475]
[1744242388847,50.61,82719.0432,153.0,0.41653,0.0003,9.89475]
[1744242388936,50.61,82719.0432,153.0,0.41653,0.0003,9.89474]
[1744242389269,50.61,82719.0432,153.0,0.41653,0.0003,9.89474]
[1744242389278,50.61,82719.0432,153.0,0.41653,0.0003,9.89474]
[1744242389282,50.61,82719.0432,153.0,0.41653,0.0003,9.89474]
[1744242394610,50.61,82722.1784,153.0,0.4174,0.0003,9.88968]
[1744242400797,50.61,82720.998,153.0,0.41703,0.0003,9.88763]
[1744242401787,50.61,82720.998,153.0,0.41703,0.0003,9.88763]
[1744242403085,50.61,82720.998,153.0,0.41703,0.0003,9.88763]
[1744242403090,50.61,82720.998,153.0,0.41703,0.0003,9.88763]
[1744242403818,50.61,82720.998,153.0,0.41703,0.0003,9.88763]
[1744242405776,50.61,82720.998,153.0,0.41703,0.0003,9.88762]
[1744242405784,50.61,82720.998,153.0,0.41703,0.0003,9.88762]
[1744242406238,50.61,82720.998,153.0,0.41703,0.0003,9.88762]
[1744242407170,50.61,82720.998,153.0,0.41703,0.0003,9.88761]
[1744242407847,50.61,82720.998,153.0,0.41703,0.0003,9.88761]
[1744242409078,50.61,82714.3054,153.0,0.41499,0.0003,9.87586]
[1744242409616,50.61,82714.3054,153.0,0.41499,0.0003,9.87586]
[1744242409621,50.61,82714.3054,153.0,0.41499,0.0003,9.87586]
[1744242409861,50.61,82714.3054,153.0,0.41499,0.0003,9.87585]
[1744242413274,50.6,82713.054,153.0,0.4146,0.0003,9.87358]
[1744242413318,50.6,82713.054,153.0,0.4146,0.0003,9.87358]
[1744242415084,50.6,82704.3153,153.0,0.41194,0.0003,9.85777]
[1744242417917,50.6,82699.069,153.0,0.41035,0.0003,9.84807]
[1744242422953,50.59,82701.3768,153.0,0.41104,0.0003,9.85231]
[1744242427096,50.59,82707.4659,153.0,0.41288,0.0003,9.86342]
[1744242427979,50.59,82707.4659,153.0,0.41288,0.0003,9.86342]
[1744242428001,50.59,82707.4659,153.0,0.41288,0.0003,9.86342]
[1744242428080,50.59,82707.4659,153.0,0.41288,0.0003,9.86341]
[1744242428609,50.59,82707.4659,153.0,0.41288,0.0003,9.86341]
[1744242431066,50.59,82707.4659,153.0,0.41288,0.0003,9.86339]
[1744242431100,50.58,82716.8184,153.0,0.41572,0.0003,9.88009]
[1744242437051,50.58,82718.6914,153.0,0.41628,0.0003,9.88335]
[1744242439623,50.58,82718.6776,153.0,0.41628,0.0003,9.88331]
[1744242440072,50.58,82718.6776,153.0,0.41627,0.0003,9.8833]
[1744242441270,50.58,82718.7513,153.0,0.4163,0.0003,9.88342]
[1744242442145,50.58,82718.7513,153.0,0.41629,0.0003,9.88341]
[1744242442199,50.58,82718.7513,153.0,0.41629,0.0003,9.88341]
[1744242442291,50.58,82718.7513,153.0,0.41629,0.0003,9.88341]
[1744242443093,50.58,82718.7513,153.0,0.41629,0.0003,9.8834]
[1744242446114,50.57,82707.3844,153.0,0.41283,0.0003,9.8631]
[1744242451215,50.57,82705.4173,153.0,0.41222,0.0003,9.85946]
[1744242454129,50.56,82699.8849,153.0,0.41044,0.0003,9.83869]
[1744242454617,50.56,82699.8849,153.0,0.41044,0.0003,9.83869]
[1744242455071,50.56,82699.8849,153.0,0.41044,0.0003,9.83869]
[1744242455559,50.56,82699.8849,153.0,0.41044,0.0003,9.83869]
[1744242458759,50.56,82701.3546,153.0,0.41087,0.0003,9.84137]
[1744242459466,50.56,82701.3546,153.0,0.41087,0.0003,9.84135]
[1744242461136,50.55,82704.3457,153.0,0.41177,0.0003,9.84683]
[1744242462161,50.55,82704.3457,153.0,0.41177,0.0003,9.84683]
[1744242462192,50.55,82704.8437,153.0,0.41192,0.0003,9.84772]
[1744242464139,50.55,82699.5092,153.0,0.41029,0.0003,9.83783]
[1744242464377,50.55,82699.5092,153.0,0.41029,0.0003,9.83783]
[1744242464411,50.55,82699.5092,153.0,0.41029,0.0003,9.83783]
[1744242464412,50.55,82699.5092,153.0,0.41029,0.0003,9.83782]
[1744242465249,50.54,82697.04,153.0,0.40954,0.0003,9.83318]
[1744242466962,50.54,82697.04,153.0,0.40954,0.0003,9.83318]
[1744242468575,50.54,82695.2589,153.0,0.40899,0.0003,9.82978]
[1744242468582,50.54,82695.2589,153.0,0.40899,0.0003,9.82978]
[1744242468586,50.54,82695.2589,153.0,0.40899,0.0003,9.82978]
[1744242468593,50.54,82695.2589,153.0,0.40899,0.0003,9.82978]
[1744242468598,50.54,82695.2589,153.0,0.40899,0.0003,9.82978]
[1744242469066,50.54,82695.2589,153.0,0.40899,0.0003,9.82978]
[1744242469144,50.54,82696.3695,153.0,0.40932,0.0003,9.83185]
[1744242469614,50.54,82696.3695,153.0,0.40932,0.0003,9.83185]
[1744242469934,50.54,82696.3695,153.0,0.40932,0.0003,9.83185]
[1744242472680,50.54,82696.3695,153.0,0.40932,0.0003,9.83182]
[1744242472980,50.54,82696.3695,153.0,0.40932,0.0003,9.83182]
[1744242473268,50.53,82696.3695,153.0,0.40931,0.0003,9.83181]
[1744242473272,50.53,82696.3695,153.0,0.40931,0.0003,9.83181]
[1744242474039,50.53,82696.3695,153.0,0.40931,0.0003,9.8318]
[1744242479296,50.52,82695.2108,153.0,0.40894,0.0003,9.82951]
[1744242482975,50.52,82693.0684,153.0,0.40828,0.0003,9.82539]
[1744242488410,50.51,82691.8281,153.0,0.40788,0.0003,9.8229]
[1744242493933,50.5,82691.9269,153.0,0.4079,0.0003,9.82302]
[1744242500175,50.49,82692.3918,153.0,0.40802,0.0003,9.82379]
[1744242505529,50.48,82689.2037,153.0,0.40704,0.0003,9.81758]
[1744242510564,50.48,82691.3842,153.0,0.40769,0.0003,9.82168]
[1744242515599,50.47,82691.4433,153.0,0.40759,0.0003,9.81115]
[1744242520634,50.46,82692.3888,153.0,0.40787,0.0003,9.81288]
[1744242521662,50.46,82692.3888,153.0,0.40787,0.0003,9.81288]
[1744242522548,50.46,82692.3888,153.0,0.40787,0.0003,9.81288]
[1744242522555,50.46,82692.3888,153.0,0.40787,0.0003,9.81288]
[1744242523011,50.46,82692.3888,153.0,0.40787,0.0003,9.81287]
[1744242524164,50.46,82692.3888,153.0,0.40787,0.0003,9.81287]
[1744242524200,50.46,82668.4099,153.0,0.40058,0.0003,9.7654]
[1744242524413,50.46,82668.4099,153.0,0.40058,0.0003,9.7654]
[1744242524524,50.46,82668.4099,153.0,0.40058,0.0003,9.7654]
[1744242526201,50.55,82664.9261,153.0,0.3997,0.0003,9.75938]
[1744242529617,50.67,82664.9261,153.0,0.39996,0.0003,9.76105]
[1744242529697,50.72,82664.9261,153.0,0.40005,0.0003,9.7616]
[1744242534732,50.91,82662.6151,153.0,0.39976,0.0003,9.75945]
[1744242539767,50.94,82660.8391,153.0,0.39929,0.0003,9.75625]
[1744242544802,50.94,82660.7714,153.0,0.39927,0.0003,9.7561]
[1744242550192,50.94,82660.1446,153.0,0.39908,0.0003,9.75481]
[1744242556217,50.94,82658.2345,153.0,0.3985,0.0003,9.75083]
[1744242559615,50.94,82657.8652,153.0,0.39839,0.0003,9.75005]
[1744242559907,50.94,82657.8652,153.0,0.39839,0.0003,9.75004]
[1744242562537,50.94,82658.2829,153.0,0.39851,0.0003,9.7509]
[1744242563935,50.94,82655.1155,153.0,0.39756,0.0003,9.7443]
[1744242565992,50.94,82653.2685,153.0,0.397,0.0003,9.74043]
[1744242570574,50.93,82654.0248,153.0,0.39722,0.0003,9.74195]
[1744242570697,50.93,82654.0248,153.0,0.39722,0.0003,9.74195]
[1744242570984,50.93,82654.0248,153.0,0.39722,0.0003,9.74194]
[1744242576019,50.93,82653.6329,153.0,0.39698,0.0003,9.73042]
[1744242581055,50.92,82653.9982,153.0,0.39709,0.0003,9.73113]
[1744242586090,50.92,82654.0613,153.0,0.3971,0.0003,9.73121]
[1744242590226,50.92,82653.7004,153.0,0.39698,0.0003,9.73042]
[1744242595127,50.91,82653.193,153.0,0.39682,0.0003,9.7293]
[1744242597990,50.91,82653.193,153.0,0.39681,0.0003,9.72925]
[1744242598004,50.91,82653.193,153.0,0.39681,0.0003,9.72925]
[1744242598174,50.91,82653.193,153.0,0.39681,0.0003,9.72923]
[1744242598858,50.91,82653.193,153.0,0.39681,0.0003,9.72923]
[1744242598913,50.91,82653.193,153.0,0.39681,0.0003,9.72923]
[1744242599181,50.91,82653.193,153.0,0.39681,0.0003,9.7292]
[1744242602277,50.9,82629.8302,153.0,0.3898,0.0003,9.67856]
[1744242606336,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242606454,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242606773,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242606865,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242606901,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242606905,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242607107,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242607157,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242607237,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242607328,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242608244,50.89,82629.1553,153.0,0.38957,0.0003,9.6769]
[1744242609460,50.89,82629.1553,153.0,0.38957,0.0003,9.67689]
[1744242609501,50.89,82629.1553,153.0,0.38957,0.0003,9.67689]
[1744242610258,50.89,82629.1553,153.0,0.38957,0.0003,9.67692]
[1744242613292,50.89,82667.6183,153.0,0.40111,0.0003,9.75871]
[1744242613583,50.89,82667.6183,153.0,0.40111,0.0003,9.75871]
[1744242614286,50.89,82667.6183,153.0,0.40111,0.0003,9.75871]
[1744242619299,50.88,82668.5439,153.0,0.40138,0.0003,9.76051]
[1744242624304,50.88,82664.8366,153.0,0.40025,0.0003,9.75293]
[1744242626307,50.92,82657.0261,153.0,0.39798,0.0003,9.73738]
[1744242627308,50.92,82652.902,153.0,0.39675,0.0003,9.72877]
[1744242627992,50.92,82652.902,153.0,0.39675,0.0003,9.72877]
[1744242628093,50.92,82652.902,153.0,0.39675,0.0003,9.72878]
[1744242629036,50.92,82652.902,153.0,0.39675,0.0003,9.72878]
[1744242629855,50.92,82652.902,153.0,0.39675,0.0003,9.72877]
[1744242629956,50.92,82652.902,153.0,0.39675,0.0003,9.72877]
[1744242633917,50.91,82652.902,153.0,0.39663,0.0003,9.71807]
[1744242633936,50.91,82652.902,153.0,0.39663,0.0003,9.71807]
[1744242634226,50.91,82652.902,153.0,0.39663,0.0003,9.71807]
[1744242634251,50.91,82652.902,153.0,0.39663,0.0003,9.71807]
[1744242634284,50.91,82652.902,153.0,0.39663,0.0003,9.71807]
[1744242634315,50.91,82643.4483,153.0,0.39379,0.0003,9.69795]
[1744242634393,50.91,82643.4483,153.0,0.39379,0.0003,9.69795]
[1744242634422,50.91,82643.4483,153.0,0.39379,0.0003,9.69795]
[1744242638319,50.9,82629.4901,153.0,0.38959,0.0003,9.66722]
[1744242643802,50.89,82630.9772,153.0,0.39001,0.0003,9.67036]
[1744242647065,50.89,82630.5925,153.0,0.38988,0.0003,9.6694]
[1744242647166,50.89,82630.5925,153.0,0.38988,0.0003,9.66937]
[1744242648329,50.88,82634.257,153.0,0.39097,0.0003,9.67746]
[1744242653065,50.88,82634.6679,153.0,0.39108,0.0003,9.67827]
[1744242653100,50.88,82634.6679,153.0,0.39108,0.0003,9.67825]
[1744242655336,50.87,82631.6573,153.0,0.39017,0.0003,9.67151]
[1744242657338,50.87,82625.7318,153.0,0.38839,0.0003,9.6582]
[1744242657391,50.87,82625.7318,153.0,0.38839,0.0003,9.6582]
[1744242657939,50.87,82625.7318,153.0,0.38839,0.0003,9.6582]
[1744242661342,50.86,82620.9695,153.0,0.38695,0.0003,9.64732]
[1744242664345,50.86,82624.3212,153.0,0.38794,0.0003,9.65486]
[1744242664655,50.86,82624.3212,153.0,0.38794,0.0003,9.65486]
[1744242670351,50.85,82621.6399,153.0,0.38712,0.0003,9.64865]
[1744242673354,50.85,82625.0139,153.0,0.38812,0.0003,9.65623]
[1744242675553,50.84,82627.3034,153.0,0.3888,0.0003,9.66134]
[1744242675566,50.84,82627.3034,153.0,0.3888,0.0003,9.66134]
[1744242675576,50.84,82627.3034,153.0,0.3888,0.0003,9.66134]
[1744242679750,50.84,82631.7125,153.0,0.3901,0.0003,9.67107]
[1744242682357,50.83,82631.5392,153.0,0.39005,0.0003,9.67066]
[1744242684306,50.83,82631.5394,153.0,0.39004,0.0003,9.67061]
[1744242684365,50.83,82627.7579,153.0,0.38891,0.0003,9.66213]
[1744242685044,50.83,82627.7579,153.0,0.38891,0.0003,9.66213]
[1744242685050,50.83,82627.7579,153.0,0.38891,0.0003,9.66213]
[1744242685150,50.83,82627.7579,153.0,0.3889,0.0003,9.66212]
[1744242686807,50.83,82631.3178,153.0,0.38996,0.0003,9.67004]
[1744242688387,50.82,82631.0323,153.0,0.38987,0.0003,9.66938]
[1744242689066,50.82,82631.0323,153.0,0.38987,0.0003,9.66938]
[1744242689167,50.82,82631.0323,153.0,0.38987,0.0003,9.66936]
[1744242691179,50.82,82631.7208,153.0,0.39008,0.0003,9.67088]
[1744242692849,50.82,82637.4961,153.0,0.39169,0.0003,9.6729]
[1744242693856,50.82,82639.9822,153.0,0.39243,0.0003,9.67833]
[1744242694617,50.82,82639.9822,153.0,0.39243,0.0003,9.67833]
[1744242694693,50.82,82639.9822,153.0,0.39243,0.0003,9.67833]
[1744242695255,50.82,82639.9822,153.0,0.39243,0.0003,9.67833]
[1744242695357,50.82,82639.9822,153.0,0.39243,0.0003,9.67832]
[1744242696877,50.81,82634.2428,153.0,0.3907,0.0003,9.66564]
[1744242698027,50.81,82634.2428,153.0,0.3907,0.0003,9.66564]
[1744242698160,50.81,82634.2428,153.0,0.3907,0.0003,9.66564]
[1744242701384,50.81,82629.454,153.0,0.38924,0.0003,9.65485]
[1744242706389,50.8,82629.5455,153.0,0.38925,0.0003,9.65491]
[1744242710776,50.79,82629.5739,153.0,0.38924,0.0003,9.65486]
[1744242711039,50.79,82629.5739,153.0,0.38924,0.0003,9.65486]
[1744242711067,50.79,82629.5739,153.0,0.38924,0.0003,9.65486]
[1744242711129,50.79,82629.5739,153.0,0.38924,0.0003,9.65483]
[1744242713844,50.79,82631.1143,153.0,0.3897,0.0003,9.65824]
[1744242715065,50.78,82631.1143,153.0,0.38969,0.0003,9.65822]
[1744242715166,50.78,82631.1143,153.0,0.38969,0.0003,9.6582]
[1744242718301,50.78,82632.1857,153.0,0.39,0.0003,9.66054]
[1744242718401,50.78,82629.0458,153.0,0.38906,0.0003,9.65349]
[1744242722052,50.77,82623.9946,153.0,0.38753,0.0003,9.642]
[1744242727087,50.77,82623.4561,153.0,0.38736,0.0003,9.64068]
[1744242732122,50.76,82623.4561,153.0,0.38735,0.0003,9.6406]
[1744242734148,50.76,82623.4561,153.0,0.38735,0.0003,9.64059]
[1744242736019,50.76,82623.4561,153.0,0.38734,0.0003,9.64056]
[1744242736162,50.76,82623.4561,153.0,0.38734,0.0003,9.64054]
[1744242738176,50.75,82620.3959,153.0,0.38641,0.0003,9.6335]
[1744242740156,50.75,82620.3959,153.0,0.38641,0.0003,9.63347]
[1744242743211,50.75,82617.335,153.0,0.38548,0.0003,9.62634]
[1744242747986,50.74,82618.4926,153.0,0.38582,0.0003,9.62894]
[1744242748246,50.74,82618.4926,153.0,0.38582,0.0003,9.62892]
[1744242749433,50.74,82613.9497,153.0,0.38445,0.0003,9.61837]
[1744242755426,50.73,82613.3836,153.0,0.38414,0.0003,9.60615]
[1744242760114,50.73,82611.1518,153.0,0.38346,0.0003,9.6008]
[1744242761337,50.72,82608.5715,153.0,0.38268,0.0003,9.59469]
[1744242762115,50.72,82608.5715,153.0,0.38268,0.0003,9.59469]
[1744242762145,50.72,82608.5715,153.0,0.38268,0.0003,9.59469]
[1744242762344,50.73,82608.5715,153.0,0.38269,0.0003,9.59477]
[1744242763351,50.73,82605.8034,153.0,0.38187,0.0003,9.58825]
[1744242764066,50.73,82605.8034,153.0,0.38187,0.0003,9.58825]
[1744242764453,50.73,82605.8034,153.0,0.38187,0.0003,9.58825]
[1744242764358,50.73,82605.8034,153.0,0.38187,0.0003,9.58828]
[1744242766452,50.73,82593.9008,153.0,0.37832,0.0003,9.55967]
[1744242768899,50.73,82593.5655,153.0,0.37823,0.0003,9.55888]
[1744242769066,50.73,82593.5655,153.0,0.37823,0.0003,9.55888]
[1744242769393,50.74,82593.5655,153.0,0.37823,0.0003,9.55889]
[1744242770004,50.74,82593.5655,153.0,0.37823,0.0003,9.55889]
[1744242773066,50.74,82594.5576,153.0,0.37853,0.0003,9.56135]
[1744242773421,50.74,82594.5576,153.0,0.37853,0.0003,9.56137]
[1744242775162,50.74,82594.5576,153.0,0.37853,0.0003,9.56137]
[1744242775461,50.74,82587.7164,153.0,0.3765,0.0003,9.54459]
[1744242778657,50.74,82587.7164,153.0,0.3765,0.0003,9.54458]
[1744242780468,50.74,82584.6946,153.0,0.37559,0.0003,9.53708]
[1744242782644,50.74,82584.6946,153.0,0.37559,0.0003,9.53706]
[1744242786443,50.73,82583.3794,153.0,0.37519,0.0003,9.53374]
[1744242791456,50.73,82585.1299,153.0,0.37571,0.0003,9.53805]
[1744242792645,50.73,82584.8826,153.0,0.37563,0.0003,9.53742]
[1744242792676,50.73,82584.8826,153.0,0.37563,0.0003,9.53742]
[1744242798486,50.73,82583.2783,153.0,0.37515,0.0003,9.53335]
[1744242802677,50.73,82582.7261,153.0,0.37498,0.0003,9.53193]
[1744242804457,50.72,82583.4064,153.0,0.37518,0.0003,9.53361]
[1744242809497,50.72,82584.1126,153.0,0.37538,0.0003,9.53531]
[1744242810851,50.72,82583.6681,153.0,0.37525,0.0003,9.53419]
[1744242811140,50.72,82583.6681,153.0,0.37525,0.0003,9.53419]
[1744242811238,50.72,82583.6681,153.0,0.37525,0.0003,9.53419]
[1744242811304,50.72,82583.6681,153.0,0.37525,0.0003,9.53419]
[1744242811499,50.72,82583.6681,153.0,0.37525,0.0003,9.53419]
[1744242811403,50.72,82583.6681,153.0,0.37512,0.0003,9.52336]
[1744242811513,50.72,82583.6681,153.0,0.37512,0.0003,9.52336]
[1744242813691,50.72,82583.6681,153.0,0.37511,0.0003,9.52332]
[1744242813715,50.72,82583.6681,153.0,0.37511,0.0003,9.52332]
[1744242814502,50.72,82567.6954,153.0,0.37037,0.0003,9.48279]
[1744242814617,50.72,82567.6954,153.0,0.37037,0.0003,9.48279]
[1744242815425,50.72,82567.6954,153.0,0.37036,0.0003,9.48278]
[1744242815728,50.72,82567.6954,153.0,0.37036,0.0003,9.48278]
[1744242815733,50.72,82567.6954,153.0,0.37036,0.0003,9.48278]
[1744242815777,50.72,82567.6954,153.0,0.37036,0.0003,9.48278]
[1744242816504,50.72,82568.1389,153.0,0.37049,0.0003,9.48391]
[1744242818506,50.72,82571.2505,153.0,0.37142,0.0003,9.49189]
[1744242821852,50.72,82571.0047,153.0,0.37134,0.0003,9.49124]
[1744242823898,50.72,82571.1177,153.0,0.37137,0.0003,9.49152]
[1744242828416,50.71,82571.6157,153.0,0.37152,0.0003,9.49276]
[1744242830518,50.71,82574.9867,153.0,0.37252,0.0003,9.50134]
[1744242832228,50.71,82574.9867,153.0,0.37251,0.0003,9.50133]
[1744242835008,50.71,82573.6329,153.0,0.37211,0.0003,9.49785]
[1744242835441,50.71,82573.6329,153.0,0.37211,0.0003,9.49785]
[1744242835523,50.71,82570.3623,153.0,0.37114,0.0003,9.48949]
[1744242837590,50.71,82571.3403,153.0,0.37143,0.0003,9.492]
[1744242838177,50.71,82571.3403,153.0,0.37143,0.0003,9.492]
[1744242840897,50.71,82576.7771,153.0,0.37304,0.0003,9.50583]
[1744242841647,50.71,82576.7771,153.0,0.37304,0.0003,9.50583]
[1744242841729,50.71,82576.7771,153.0,0.37304,0.0003,9.50583]
[1744242841807,50.71,82576.7771,153.0,0.37304,0.0003,9.50583]
[1744242842531,50.71,82575.4196,153.0,0.37264,0.0003,9.5024]
[1744242844925,50.71,82578.1487,153.0,0.37345,0.0003,9.50931]
[1744242846273,50.71,82578.1487,153.0,0.37345,0.0003,9.50931]
[1744242846304,50.71,82578.1487,153.0,0.37345,0.0003,9.50931]
[1744242848975,50.71,82579.8079,153.0,0.37394,0.0003,9.51349]
[1744242850770,50.71,82579.8079,153.0,0.37394,0.0003,9.51349]
[1744242851487,50.71,82579.8079,153.0,0.37394,0.0003,9.51349]
[1744242851494,50.71,82579.8079,153.0,0.37394,0.0003,9.51349]
[1744242854526,50.71,82579.4302,153.0,0.37383,0.0003,9.51254]
[1744242855321,50.71,82580.6361,153.0,0.37419,0.0003,9.51558]
[1744242855362,50.71,82580.6361,153.0,0.37419,0.0003,9.51558]
[1744242855857,50.71,82580.3489,153.0,0.37411,0.0003,9.51485]
[1744242856029,50.71,82580.3489,153.0,0.37411,0.0003,9.51485]
[1744242856310,50.71,82580.3489,153.0,0.37411,0.0003,9.51485]
[1744242858066,50.71,82580.3489,153.0,0.37411,0.0003,9.51486]
[1744242859025,50.71,82590.907,153.0,0.37725,0.0003,9.54111]
[1744242859618,50.71,82590.907,153.0,0.37725,0.0003,9.54111]
[1744242860279,50.71,82590.907,153.0,0.37725,0.0003,9.54111]
[1744242860374,50.71,82590.907,153.0,0.37725,0.0003,9.5411]
[1744242860812,50.71,82590.907,153.0,0.37725,0.0003,9.5411]
[1744242866074,50.71,82591.1718,153.0,0.37734,0.0003,9.54181]
[1744242871110,50.72,82591.2127,153.0,0.37723,0.0003,9.53114]
[1744242876145,50.72,82591.3181,153.0,0.37727,0.0003,9.53145]
[1744242877036,50.72,82591.3181,153.0,0.37727,0.0003,9.53145]
[1744242879084,50.72,82590.8122,153.0,0.37712,0.0003,9.53023]
[1744242879182,50.72,82590.8122,153.0,0.37712,0.0003,9.53024]
[1744242880173,50.72,82594.2603,153.0,0.37815,0.0003,9.5387]
[1744242881121,50.72,82594.2603,153.0,0.37815,0.0003,9.5387]
[1744242881123,50.72,82594.2603,153.0,0.37815,0.0003,9.5387]
[1744242881128,50.72,82594.2603,153.0,0.37815,0.0003,9.5387]
[1744242881523,50.72,82594.2603,153.0,0.37815,0.0003,9.53871]
[1744242881627,50.72,82594.2603,153.0,0.37815,0.0003,9.53871]
[1744242882187,50.72,82594.2603,153.0,0.37815,0.0003,9.53872]
[1744242887222,50.73,82596.0327,153.0,0.37869,0.0003,9.54312]
[1744242888410,50.73,82596.0327,153.0,0.37869,0.0003,9.54312]
[1744242888416,50.73,82596.0327,153.0,0.37869,0.0003,9.54312]
[1744242894082,50.74,82596.2239,153.0,0.37877,0.0003,9.54373]
[1744242896353,50.74,82597.1943,153.0,0.37906,0.0003,9.54612]
[1744242898476,50.74,82595.6371,153.0,0.3786,0.0003,9.54238]
[1744242898915,50.74,82595.6371,153.0,0.37861,0.0003,9.5424]
[1744242899306,50.74,82595.6371,153.0,0.37861,0.0003,9.54241]
[1744242902359,50.74,82597.4029,153.0,0.37914,0.0003,9.54672]
[1744242903108,50.74,82597.4029,153.0,0.37914,0.0003,9.54673]
[1744242903334,50.74,82597.4029,153.0,0.37914,0.0003,9.54675]
[1744242906355,50.75,82592.4089,153.0,0.37766,0.0003,9.53464]
[1744242909376,50.75,82589.0643,153.0,0.37668,0.0003,9.52657]
[1744242909805,50.75,82589.0643,153.0,0.37668,0.0003,9.52657]
[1744242909813,50.75,82589.0643,153.0,0.37668,0.0003,9.52657]
[1744242910383,50.76,82589.0643,153.0,0.37668,0.0003,9.52658]
[1744242911390,50.76,82585.7248,153.0,0.37569,0.0003,9.51836]
[1744242914993,50.76,82585.6777,153.0,0.37569,0.0003,9.51836]
[1744242915041,50.76,82585.6777,153.0,0.37569,0.0003,9.51836]
[1744242917432,50.77,82590.6386,153.0,0.37718,0.0003,9.53072]
[1744242919996,50.77,82590.6386,153.0,0.37719,0.0003,9.53079]
[1744242925049,50.78,82589.2191,153.0,0.37679,0.0003,9.52745]
[1744242930195,50.79,82590.0785,153.0,0.37706,0.0003,9.5297]
[1744242930525,50.79,82590.0785,153.0,0.37707,0.0003,9.52973]
[1744242932539,50.79,82588.6994,153.0,0.37653,0.0003,9.51554]
[1744242936309,50.8,82588.8179,153.0,0.37658,0.0003,9.51591]
[1744242936313,50.8,82588.8179,153.0,0.37658,0.0003,9.51591]
[1744242936567,50.8,82588.8179,153.0,0.37658,0.0003,9.51594]
[1744242941602,50.81,82589.5646,153.0,0.37682,0.0003,9.51794]
[1744242942431,50.81,82589.5646,153.0,0.37682,0.0003,9.51794]
[1744242942609,50.81,82589.5646,153.0,0.37683,0.0003,9.51797]
[1744242944470,50.81,82589.2727,153.0,0.37674,0.0003,9.51729]
[1744242944623,50.81,82589.2727,153.0,0.37675,0.0003,9.51732]
[1744242949030,50.82,82586.7712,153.0,0.37602,0.0003,9.51127]
[1744242949181,50.82,82586.7712,153.0,0.37602,0.0003,9.51127]
[1744242950099,50.82,82586.7712,153.0,0.37602,0.0003,9.5113]
[1744242950104,50.82,82586.7712,153.0,0.37602,0.0003,9.5113]
[1744242950124,50.82,82586.7712,153.0,0.37602,0.0003,9.5113]
[1744242950127,50.82,82586.7712,153.0,0.37602,0.0003,9.5113]
[1744242950156,50.82,82586.7712,153.0,0.37602,0.0003,9.5113]
[1744242950201,50.82,82586.7712,153.0,0.37603,0.0003,9.51132]
[1744242952719,50.82,82585.7114,153.0,0.37572,0.0003,9.50877]
[1744242953566,50.82,82585.7114,153.0,0.37572,0.0003,9.50877]
[1744242953641,50.82,82585.1212,153.0,0.37555,0.0003,9.50733]
[1744242956008,50.83,82583.7259,153.0,0.37514,0.0003,9.5039]
[1744242956234,50.83,82583.7259,153.0,0.37514,0.0003,9.5039]
[1744242956276,50.83,82583.7259,153.0,0.37514,0.0003,9.5039]
[1744242956307,50.83,82583.7259,153.0,0.37514,0.0003,9.5039]
[1744242956424,50.83,82583.7259,153.0,0.37514,0.0003,9.5039]
[1744242956576,50.83,82583.7259,153.0,0.37514,0.0003,9.5039]
[1744242957645,50.83,82568.505,153.0,0.37062,0.0003,9.46542]
[1744242959647,50.83,82563.4639,153.0,0.36912,0.0003,9.45243]
[1744242961811,50.83,82562.2261,153.0,0.36876,0.0003,9.44924]
[1744242962528,50.83,82562.2261,153.0,0.36876,0.0003,9.44926]
[1744242963650,50.83,82562.2261,153.0,0.36876,0.0003,9.44926]
[1744242963651,50.83,82558.8899,153.0,0.36778,0.0003,9.44056]
[1744242964403,50.83,82558.8899,153.0,0.36778,0.0003,9.44056]
[1744242964572,50.83,82558.8899,153.0,0.36778,0.0003,9.44056]
[1744242964649,50.83,82558.8899,153.0,0.36778,0.0003,9.44056]
[1744242964656,50.83,82558.647,153.0,0.36771,0.0003,9.43995]
[1744242964826,50.83,82558.647,153.0,0.36771,0.0003,9.43995]
[1744242964829,50.83,82558.647,153.0,0.36771,0.0003,9.43995]
[1744242964837,50.83,82558.647,153.0,0.36771,0.0003,9.43995]
[1744242964980,50.83,82558.647,153.0,0.36771,0.0003,9.43995]
[1744242964990,50.83,82558.647,153.0,0.36771,0.0003,9.43995]
[1744242965657,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242965933,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242965942,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242966026,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242966067,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242966124,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242966157,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242966488,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242967550,50.83,82558.647,153.0,0.36771,0.0003,9.43997]
[1744242968345,50.83,82558.647,153.0,0.36771,0.0003,9.43999]
[1744242969661,50.83,82588.9028,153.0,0.3767,0.0003,9.51687]
[1744242971065,50.83,82589.3861,153.0,0.37684,0.0003,9.51807]
[1744242972201,50.84,82590.6767,153.0,0.37723,0.0003,9.52125]
[1744242972851,50.84,82590.6767,153.0,0.37723,0.0003,9.52126]
[1744242973118,50.84,82590.6767,153.0,0.37723,0.0003,9.52126]
[1744242974666,50.84,82582.6192,153.0,0.37483,0.0003,9.50133]
[1744242977195,50.84,82583.9891,153.0,0.37524,0.0003,9.50477]
[1744242977296,50.84,82583.9891,153.0,0.37524,0.0003,9.50478]
[1744242980672,50.84,82587.7428,153.0,0.37636,0.0003,9.51411]
[1744242981850,50.84,82588.4731,153.0,0.37658,0.0003,9.51592]
[1744242981857,50.84,82588.4731,153.0,0.37658,0.0003,9.51592]
[1744242982674,50.84,82588.8312,153.0,0.37669,0.0003,9.51682]
[1744242983675,50.84,82591.8439,153.0,0.37759,0.0003,9.52423]
[1744242985413,50.84,82591.7766,153.0,0.37757,0.0003,9.52408]
[1744242989408,50.85,82592.5128,153.0,0.3778,0.0003,9.52595]
[1744242994686,50.85,82591.9341,153.0,0.37751,0.0003,9.51379]
[1744242995688,50.85,82591.9341,153.0,0.37751,0.0003,9.51379]
[1744242996167,50.85,82593.2243,153.0,0.3779,0.0003,9.51698]
[1744242997691,50.85,82593.2243,153.0,0.3779,0.0003,9.51698]
[1744242997690,50.85,82590.7596,153.0,0.37717,0.0003,9.51096]
[1744242999407,50.85,82589.8547,153.0,0.3769,0.0003,9.50876]
[1744243003700,50.86,82590.6602,153.0,0.37715,0.0003,9.5108]
[1744243004291,50.86,82590.6602,153.0,0.37715,0.0003,9.51082]
[1744243006803,50.86,82591.9255,153.0,0.37754,0.0003,9.51396]
[1744243008029,50.86,82592.3431,153.0,0.37766,0.0003,9.515]
[1744243008701,50.86,82592.4684,153.0,0.3777,0.0003,9.51532]
[1744243009387,50.86,82592.4684,153.0,0.3777,0.0003,9.51532]
[1744243009402,50.86,82592.4684,153.0,0.3777,0.0003,9.51532]
[1744243009702,50.86,82591.5285,153.0,0.37742,0.0003,9.51303]
[1744243009779,50.86,82591.5285,153.0,0.37742,0.0003,9.51303]
[1744243011057,50.86,82591.5285,153.0,0.37742,0.0003,9.51304]
[1744243011088,50.86,82591.5285,153.0,0.37742,0.0003,9.51304]
[1744243011163,50.86,82591.5285,153.0,0.37742,0.0003,9.51304]
[1744243011645,50.86,82591.5285,153.0,0.37742,0.0003,9.51304]
[1744243011653,50.86,82591.5285,153.0,0.37742,0.0003,9.51304]
[1744243011676,50.86,82591.5285,153.0,0.37742,0.0003,9.51304]
[1744243011687,50.86,82591.5285,153.0,0.37742,0.0003,9.51304]
[1744243011704,50.86,82581.6474,153.0,0.37448,0.0003,9.48861]
[1744243011921,50.86,82581.6474,153.0,0.37448,0.0003,9.48861]
[1744243013105,50.86,82576.7995,153.0,0.37304,0.0003,9.47643]
[1744243014066,50.86,82576.7995,153.0,0.37304,0.0003,9.47643]
[1744243014552,50.86,82576.7995,153.0,0.37304,0.0003,9.47643]
[1744243014654,50.87,82576.7995,153.0,0.37304,0.0003,9.47644]
[1744243016407,50.87,82576.7995,153.0,0.37304,0.0003,9.47645]
[1744243016425,50.87,82576.7995,153.0,0.37304,0.0003,9.47645]
[1744243016507,50.87,82576.7995,153.0,0.37304,0.0003,9.47645]
[1744243018035,50.87,82576.7995,153.0,0.37304,0.0003,9.47646]
[1744243019712,50.87,82563.5374,153.0,0.36911,0.0003,9.44255]
[1744243022173,50.87,82567.8476,153.0,0.37039,0.0003,9.4537]
[1744243026959,50.87,82566.9972,153.0,0.37014,0.0003,9.45154]
[1744243027006,50.87,82566.9972,153.0,0.37014,0.0003,9.45154]
[1744243027015,50.87,82566.9972,153.0,0.37014,0.0003,9.45154]
[1744243027717,50.87,82566.9972,153.0,0.37014,0.0003,9.45154]
[1744243030685,50.87,82567.9874,153.0,0.37044,0.0003,9.4541]
[1744243034257,50.87,82565.2378,153.0,0.36962,0.0003,9.44705]
[1744243035080,50.87,82565.2378,153.0,0.36962,0.0003,9.44705]
[1744243035193,50.87,82565.2378,153.0,0.36962,0.0003,9.44705]
[1744243038452,50.87,82563.8751,153.0,0.36922,0.0003,9.44353]
[1744243038526,50.87,82563.8751,153.0,0.36922,0.0003,9.44353]
[1744243042190,50.87,82563.825,153.0,0.36921,0.0003,9.44339]
[1744243046341,50.87,82561.0421,153.0,0.36838,0.0003,9.43613]
[1744243050740,50.87,82561.0796,153.0,0.36839,0.0003,9.43622]
[1744243050893,50.87,82560.9746,153.0,0.36836,0.0003,9.43594]
[1744243051360,50.87,82560.9746,153.0,0.36836,0.0003,9.43594]
[1744243051376,50.87,82560.9746,153.0,0.36822,0.0003,9.425]
[1744243052276,50.87,82560.9746,153.0,0.36822,0.0003,9.425]
[1744243052383,50.87,82560.9746,153.0,0.36822,0.0003,9.425]
[1744243057073,50.87,82562.1502,153.0,0.36856,0.0003,9.42804]
[1744243057176,50.87,82562.1502,153.0,0.36856,0.0003,9.42804]
[1744243057261,50.87,82562.1502,153.0,0.36856,0.0003,9.42804]
[1744243057555,50.87,82562.1502,153.0,0.36856,0.0003,9.42804]
[1744243057751,50.87,82562.1253,153.0,0.36856,0.0003,9.42798]
[1744243057903,50.87,82562.1253,153.0,0.36856,0.0003,9.42798]
[1744243058062,50.87,82562.1253,153.0,0.36856,0.0003,9.42798]
[1744243058108,50.87,82562.1253,153.0,0.36856,0.0003,9.42798]
[1744243058129,50.87,82562.1253,153.0,0.36856,0.0003,9.42798]
[1744243058743,50.87,82562.1253,153.0,0.36856,0.0003,9.42798]
[1744243058752,50.87,82554.9479,153.0,0.36644,0.0003,9.40926]
[1744243059850,50.88,82554.9479,153.0,0.36645,0.0003,9.40933]
[1744243061583,50.88,82554.9479,153.0,0.36645,0.0003,9.40935]
[1744243061669,50.88,82554.9479,153.0,0.36645,0.0003,9.40937]
[1744243064175,50.88,82554.9479,153.0,0.36646,0.0003,9.40939]
[1744243064315,50.88,82554.9479,153.0,0.36646,0.0003,9.40939]
[1744243064468,50.88,82554.9479,153.0,0.36646,0.0003,9.4094]
[1744243066387,50.88,82554.9479,153.0,0.36646,0.0003,9.40941]
[1744243066405,50.88,82554.9479,153.0,0.36646,0.0003,9.40941]
[1744243066417,50.88,82554.9479,153.0,0.36646,0.0003,9.40941]
[1744243066447,50.88,82554.9479,153.0,0.36646,0.0003,9.40941]
[1744243066482,50.88,82554.9479,153.0,0.36646,0.0003,9.40943]
[1744243066988,50.88,82554.9479,153.0,0.36646,0.0003,9.40943]
[1744243067684,50.88,82554.9479,153.0,0.36646,0.0003,9.40942]
[1744243069503,50.88,82520.1622,153.0,0.35621,0.00029,9.31457]
[1744243071062,50.88,82519.2548,153.0,0.35595,0.00029,9.31201]
[1744243071066,50.88,82519.2548,153.0,0.35595,0.00029,9.31201]
[1744243071517,50.88,82519.2548,153.0,0.35594,0.00029,9.312]
[1744243071902,50.88,82519.2548,153.0,0.35594,0.00029,9.312]
[1744243071911,50.88,82519.2548,153.0,0.35594,0.00029,9.312]
[1744243072524,50.88,82519.2548,153.0,0.35594,0.00029,9.31199]
[1744243072877,50.88,82519.2548,153.0,0.35594,0.00029,9.31199]
[1744243073067,50.88,82519.2548,153.0,0.35594,0.00029,9.31199]
[1744243073102,50.88,82519.2548,153.0,0.35594,0.00029,9.31199]
[1744243073125,50.88,82519.2548,153.0,0.35594,0.00029,9.31199]
[1744243075065,50.88,82519.2548,153.0,0.35595,0.00029,9.31201]
[1744243076552,50.88,82524.6311,153.0,0.35752,0.00029,9.3271]
[1744243077559,50.88,82521.8163,153.0,0.3567,0.00029,9.31923]
[1744243082594,50.88,82520.1124,153.0,0.3562,0.00029,9.31448]
[1744243084252,50.88,82520.1124,153.0,0.3562,0.00029,9.31448]
[1744243089643,50.88,82518.8065,153.0,0.35583,0.00029,9.31086]
[1744243091509,50.88,82520.7893,153.0,0.35641,0.00029,9.31646]
[1744243091692,50.88,82520.7893,153.0,0.35641,0.00029,9.31647]
[1744243094016,50.89,82520.7893,153.0,0.35641,0.00029,9.3165]
[1744243094035,50.89,82520.7893,153.0,0.35641,0.00029,9.3165]
[1744243094155,50.89,82520.7893,153.0,0.35641,0.00029,9.3165]
[1744243094678,50.89,82520.7893,153.0,0.35642,0.00029,9.31652]
[1744243096692,50.89,82528.0939,153.0,0.35857,0.00029,9.33696]
[1744243098541,50.89,82528.0939,153.0,0.35857,0.00029,9.33698]
[1744243100532,50.89,82530.0106,153.0,0.35913,0.00029,9.34231]
[1744243100612,50.89,82530.0106,153.0,0.35913,0.00029,9.34231]
[1744243101580,50.89,82530.1135,153.0,0.35917,0.00029,9.34262]
[1744243101865,50.89,82530.1135,153.0,0.35917,0.00029,9.34263]
[1744243101914,50.89,82530.1135,153.0,0.35917,0.00029,9.34263]
[1744243102693,50.89,82530.1135,153.0,0.35917,0.00029,9.34263]
[1744243102734,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243102827,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103266,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103273,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103637,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103668,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103712,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103714,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103718,50.89,82530.1135,153.0,0.35917,0.00029,9.34267]
[1744243103741,50.89,82530.1135,153.0,0.35918,0.00029,9.3427]
[1744243104748,50.89,82537.6497,153.0,0.36139,0.00029,9.36339]
[1744243105730,50.89,82537.6497,153.0,0.36139,0.00029,9.36339]
[1744243105736,50.89,82537.6497,153.0,0.36139,0.00029,9.36339]
[1744243105755,50.9,82537.6497,153.0,0.3614,0.00029,9.3634]
[1744243106762,50.9,82544.9529,153.0,0.36355,0.0003,9.38319]
[1744243107989,50.9,82545.3682,153.0,0.36368,0.0003,9.38432]
[1744243109466,50.9,82545.3682,153.0,0.36368,0.0003,9.38433]
[1744243109479,50.9,82545.3682,153.0,0.36368,0.0003,9.38433]
[1744243109510,50.9,82545.3682,153.0,0.36368,0.0003,9.38433]
[1744243109783,50.9,82545.3682,153.0,0.36368,0.0003,9.38434]
[1744243111708,50.9,82545.3682,153.0,0.36368,0.0003,9.38436]
[1744243113808,50.9,82553.0028,153.0,0.3658,0.0003,9.3938]
[1744243117992,50.9,82552.6813,153.0,0.36572,0.0003,9.39303]
[1744243117995,50.9,82552.6813,153.0,0.36572,0.0003,9.39303]
[1744243118409,50.9,82552.6813,153.0,0.36572,0.0003,9.39303]
[1744243118480,50.9,82552.6813,153.0,0.36572,0.0003,9.39303]
[1744243119560,50.9,82552.6813,153.0,0.36572,0.0003,9.39303]
[1744243120053,50.9,82552.6813,153.0,0.36572,0.0003,9.39304]
[1744243120065,50.9,82552.6813,153.0,0.36572,0.0003,9.39304]
[1744243120086,50.9,82552.6813,153.0,0.36572,0.0003,9.39304]
[1744243120815,50.91,82555.7396,153.0,0.36662,0.0003,9.40112]
[1744243121816,50.9,82560.1274,153.0,0.36792,0.0003,9.41263]
[1744243123170,50.9,82560.7202,153.0,0.3681,0.0003,9.41417]
[1744243123302,50.9,82560.7202,153.0,0.3681,0.0003,9.41417]
[1744243123532,50.9,82560.7202,153.0,0.3681,0.0003,9.41417]
[1744243123631,50.9,82560.7202,153.0,0.3681,0.0003,9.41417]
[1744243124819,50.9,82566.1782,153.0,0.36972,0.0003,9.42833]
[1744243126057,50.9,82567.2984,153.0,0.37005,0.0003,9.43122]
[1744243128198,50.9,82567.5539,153.0,0.37012,0.0003,9.43188]
[1744243133566,50.9,82567.1199,153.0,0.37,0.0003,9.43076]
[1744243134304,50.9,82567.1199,153.0,0.37,0.0003,9.43076]
[1744243139834,50.91,82566.3361,153.0,0.36977,0.0003,9.42876]
[1744243141836,50.91,82575.6738,153.0,0.37254,0.0003,9.45262]
[1744243142471,50.91,82575.6738,153.0,0.37254,0.0003,9.45262]
[1744243143643,50.9,82575.6738,153.0,0.37254,0.0003,9.45261]
[1744243148843,50.9,82575.2942,153.0,0.37242,0.0003,9.45157]
[1744243151493,50.9,82574.3642,153.0,0.37214,0.0003,9.44918]
[1744243151507,50.9,82574.3642,153.0,0.37214,0.0003,9.44918]
[1744243151582,50.9,82574.3642,153.0,0.37214,0.0003,9.44918]
[1744243151846,50.9,82574.3117,153.0,0.37212,0.0003,9.44904]
[1744243153766,50.9,82573.4292,153.0,0.37186,0.0003,9.44679]
[1744243153787,50.9,82573.4292,153.0,0.37186,0.0003,9.44679]
[1744243153848,50.9,82581.6568,153.0,0.3743,0.0003,9.46753]
[1744243154849,50.9,82588.5919,153.0,0.37637,0.0003,9.48476]
[1744243158774,50.9,82589.3747,153.0,0.37661,0.0003,9.48671]
[1744243158793,50.9,82589.3747,153.0,0.37661,0.0003,9.48671]
[1744243158825,50.9,82589.3747,153.0,0.37661,0.0003,9.48671]
[1744243159854,50.9,82586.1773,153.0,0.37566,0.0003,9.47882]
[1744243160855,50.9,82581.9847,153.0,0.37441,0.0003,9.46839]
[1744243161150,50.9,82581.9847,153.0,0.37441,0.0003,9.46839]
[1744243161587,50.9,82581.9847,153.0,0.37441,0.0003,9.46839]
[1744243161793,50.9,82581.9847,153.0,0.37441,0.0003,9.46839]
[1744243161856,50.9,82581.4897,153.0,0.37426,0.0003,9.46716]
[1744243163858,50.9,82584.9898,153.0,0.3753,0.0003,9.47588]
[1744243168986,50.9,82586.9925,153.0,0.3759,0.0003,9.48086]
[1744243168996,50.9,82586.9925,153.0,0.3759,0.0003,9.48086]
[1744243169864,50.9,82587.2653,153.0,0.37599,0.0003,9.48154]
[1744243173736,50.9,82587.398,153.0,0.3759,0.0003,9.47099]
[1744243174734,50.9,82587.0806,153.0,0.3758,0.0003,9.47021]
[1744243174770,50.9,82587.0806,153.0,0.3758,0.0003,9.47021]
[1744243174777,50.9,82587.0806,153.0,0.3758,0.0003,9.47021]
[1744243174789,50.9,82587.0806,153.0,0.3758,0.0003,9.47021]
[1744243174837,50.9,82587.0806,153.0,0.3758,0.0003,9.47022]
[1744243174906,50.9,82587.0806,153.0,0.3758,0.0003,9.47022]
[1744243174910,50.9,82587.0806,153.0,0.3758,0.0003,9.47022]
[1744243175549,50.9,82587.0806,153.0,0.3758,0.0003,9.47022]
[1744243175650,50.9,82587.0806,153.0,0.3758,0.0003,9.47022]
[1744243181242,50.9,82586.2583,153.0,0.37556,0.0003,9.4682]
[1744243184756,50.9,82583.761,153.0,0.37481,0.0003,9.46199]
[1744243186520,50.9,82584.4937,153.0,0.37503,0.0003,9.46381]
[1744243188995,50.9,82586.4214,153.0,0.37561,0.0003,9.4686]
[1744243191354,50.9,82582.1242,153.0,0.37432,0.0003,9.45789]
[1744243193368,50.9,82584.9693,153.0,0.37517,0.0003,9.46498]
[1744243197496,50.9,82585.672,153.0,0.37538,0.0003,9.4667]
[1744243197594,50.9,82585.672,153.0,0.37538,0.0003,9.4667]
[1744243198996,50.9,82585.672,153.0,0.37538,0.0003,9.46671]
[1744243200550,50.9,82585.672,153.0,0.37538,0.0003,9.46671]
[1744243201736,50.9,82586.7775,153.0,0.37571,0.0003,9.46946]
[1744243202150,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243202220,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243202353,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243202893,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243203693,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243203944,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243204397,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243204847,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243205023,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243205108,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243205857,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243205906,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243205933,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243206018,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243206068,50.9,82586.3151,153.0,0.37557,0.0003,9.46832]
[1744243207147,50.9,82586.8902,153.0,0.37574,0.0003,9.46973]
[1744243207853,50.9,82586.8902,153.0,0.37574,0.0003,9.46973]
[1744243207912,50.9,82586.8902,153.0,0.37574,0.0003,9.46973]
[1744243207982,50.9,82586.8902,153.0,0.37574,0.0003,9.46973]
[1744243208078,50.9,82586.8902,153.0,0.37574,0.0003,9.46973]
[1744243208149,50.9,82555.6256,153.0,0.36644,0.0003,9.38976]
[1744243208497,50.9,82555.6256,153.0,0.36644,0.0003,9.38976]
[1744243209140,50.9,82555.6256,153.0,0.36644,0.0003,9.38976]
[1744243209150,50.9,82548.2108,153.0,0.36425,0.0003,9.37015]
[1744243209696,50.9,82548.2108,153.0,0.36425,0.0003,9.37015]
[1744243209795,50.9,82548.2108,153.0,0.36425,0.0003,9.37015]
[1744243209976,50.9,82548.2108,153.0,0.36425,0.0003,9.37015]
[1744243210795,50.9,82548.2108,153.0,0.36425,0.0003,9.37015]
[1744243211434,50.9,82548.2108,153.0,0.36425,0.0003,9.37013]
[1744243212156,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243212175,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243212255,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243212307,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243212509,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243212712,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243212748,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213030,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213056,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213064,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213138,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213278,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213556,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213882,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213889,50.9,82569.8912,153.0,0.37068,0.0003,9.42689]
[1744243213984,50.9,82569.8912,153.0,0.37067,0.0003,9.42687]
[1744243214461,50.9,82569.8912,153.0,0.37067,0.0003,9.42687]
[1744243215165,50.9,82582.6865,153.0,0.37449,0.0003,9.45925]
[1744243215945,50.9,82582.6865,153.0,0.37449,0.0003,9.45925]
[1744243216166,50.9,82578.4616,153.0,0.37322,0.0003,9.44864]
[1744243217167,50.9,82581.3418,153.0,0.37408,0.0003,9.45586]
[1744243219169,50.9,82585.9894,153.0,0.37547,0.0003,9.46744]
[1744243219737,50.9,82585.9894,153.0,0.37547,0.0003,9.46744]
[1744243220170,50.9,82586.1995,153.0,0.37553,0.0003,9.46797]
[1744243220937,50.9,82586.1995,153.0,0.37553,0.0003,9.46797]
[1744243221405,50.9,82586.1995,153.0,0.37553,0.0003,9.46797]
[1744243222032,50.9,82586.1995,153.0,0.37553,0.0003,9.46797]
[1744243222172,50.9,82601.4271,153.0,0.38009,0.0003,9.5051]
[1744243223167,50.9,82601.4271,153.0,0.38009,0.0003,9.5051]
[1744243223173,50.9,82609.6322,153.0,0.38255,0.0003,9.52459]
[1744243223212,50.9,82609.6322,153.0,0.38255,0.0003,9.52459]
[1744243223412,50.9,82609.6322,153.0,0.38255,0.0003,9.52459]
[1744243224065,50.9,82609.6322,153.0,0.38255,0.0003,9.52459]
[1744243224167,50.9,82609.6322,153.0,0.38254,0.0003,9.52457]
[1744243225200,50.9,82609.6322,153.0,0.38254,0.0003,9.52457]
[1744243226178,50.9,82620.98,153.0,0.38595,0.0003,9.55093]
[1744243228019,50.9,82619.565,153.0,0.38552,0.0003,9.54766]
[1744243229047,50.89,82620.1926,153.0,0.38571,0.0003,9.54909]
[1744243229072,50.89,82620.1926,153.0,0.38571,0.0003,9.54909]
[1744243229096,50.89,82620.1926,153.0,0.38571,0.0003,9.54909]
[1744243229199,50.89,82620.1926,153.0,0.38571,0.0003,9.54909]
[1744243230060,50.89,82620.1926,153.0,0.38571,0.0003,9.54909]
[1744243230082,50.89,82620.1926,153.0,0.38571,0.0003,9.54909]
[1744243230236,50.89,82618.7952,153.0,0.38529,0.0003,9.54585]
[1744243230565,50.89,82618.7952,153.0,0.38529,0.0003,9.54585]
[1744243231183,50.89,82607.763,153.0,0.38184,0.0003,9.50921]
[1744243233275,50.89,82609.2058,153.0,0.38228,0.0003,9.5126]
[1744243233295,50.89,82609.2058,153.0,0.38228,0.0003,9.5126]
[1744243233324,50.89,82609.2058,153.0,0.38228,0.0003,9.5126]
[1744243233346,50.89,82609.2058,153.0,0.38228,0.0003,9.5126]
[1744243234186,50.89,82614.4634,153.0,0.38386,0.0003,9.52493]
[1744243235187,50.89,82618.506,153.0,0.38507,0.0003,9.5343]
[1744243235668,50.89,82618.506,153.0,0.38507,0.0003,9.5343]
[1744243235838,50.89,82618.506,153.0,0.38507,0.0003,9.5343]
[1744243237189,50.89,82621.4162,153.0,0.38594,0.0003,9.54098]
[1744243238389,50.89,82620.1763,153.0,0.38557,0.0003,9.53811]
[1744243242867,50.89,82619.4968,153.0,0.38536,0.0003,9.53652]
[1744243242947,50.89,82619.4968,153.0,0.38536,0.0003,9.53652]
[1744243242975,50.89,82619.4968,153.0,0.38536,0.0003,9.53652]
[1744243243160,50.89,82619.4968,153.0,0.38536,0.0003,9.53652]
[1744243243108,50.89,82619.4968,153.0,0.38536,0.0003,9.53652]
[1744243245198,50.89,82627.232,153.0,0.38769,0.0003,9.55419]
[1744243246073,50.89,82627.232,153.0,0.38769,0.0003,9.55419]
[1744243247032,50.89,82627.232,153.0,0.38769,0.0003,9.55419]
[1744243248202,50.89,82630.3773,153.0,0.38864,0.0003,9.56127]
[1744243250677,50.89,82630.5249,153.0,0.38868,0.0003,9.56159]
[1744243250688,50.89,82630.5249,153.0,0.38868,0.0003,9.56159]
[1744243251205,50.88,82627.1227,153.0,0.38766,0.0003,9.55391]
[1744243252703,50.88,82626.4104,153.0,0.38744,0.0003,9.55229]
[1744243253659,50.88,82626.5881,153.0,0.38749,0.0003,9.55268]
[1744243254208,50.88,82628.2307,153.0,0.38799,0.0003,9.55639]
[1744243255486,50.88,82628.2307,153.0,0.38799,0.0003,9.55639]
[1744243256210,50.88,82633.6335,153.0,0.38962,0.0003,9.56849]
[1744243261215,50.88,82634.024,153.0,0.38973,0.0003,9.56931]
[1744243266220,50.88,82639.0596,153.0,0.39124,0.0003,9.58041]
[1744243269224,50.87,82635.4204,153.0,0.39014,0.0003,9.57233]
[1744243271077,50.87,82635.0682,153.0,0.39003,0.0003,9.57153]
[1744243271664,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243271665,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243271677,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243271771,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243271917,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243272136,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243272715,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243272747,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243272828,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243273058,50.87,82635.0682,153.0,0.39003,0.0003,9.57152]
[1744243273049,50.87,82634.8411,153.0,0.38996,0.0003,9.57102]
[1744243273397,50.87,82634.8411,153.0,0.38996,0.0003,9.57102]
[1744243273990,50.87,82634.8411,153.0,0.38995,0.0003,9.57096]
[1744243274155,50.87,82634.8411,153.0,0.38995,0.0003,9.57096]
[1744243274806,50.87,82634.8411,153.0,0.38995,0.0003,9.57096]
[1744243275052,50.87,82579.6357,153.0,0.37336,0.0003,9.43999]
[1744243275363,50.87,82579.6357,153.0,0.37336,0.0003,9.43999]
[1744243275662,50.87,82579.6357,153.0,0.37336,0.0003,9.43999]
[1744243276007,50.87,82579.6357,153.0,0.37336,0.0003,9.43999]
[1744243276065,50.87,82579.6357,153.0,0.37336,0.0003,9.43999]
[1744243276674,50.87,82579.6357,153.0,0.37336,0.0003,9.43999]
[1744243277012,50.87,82579.6357,153.0,0.37336,0.0003,9.44]
[1744243278501,50.87,82579.6357,153.0,0.37336,0.0003,9.44002]
[1744243278630,50.87,82579.6357,153.0,0.37336,0.0003,9.44002]
[1744243279008,50.87,82579.6357,153.0,0.37336,0.0003,9.44002]
[1744243279624,50.87,82579.6357,153.0,0.37336,0.0003,9.44002]
[1744243280034,50.87,82579.6357,153.0,0.37336,0.0003,9.44]
[1744243281040,50.87,82595.9969,153.0,0.37825,0.0003,9.48048]
[1744243281318,50.87,82595.9969,153.0,0.37825,0.0003,9.48048]
[1744243281690,50.87,82595.9969,153.0,0.37825,0.0003,9.48048]
[1744243282047,50.86,82595.9969,153.0,0.37825,0.0003,9.48045]
[1744243283054,50.86,82603.5722,153.0,0.38052,0.0003,9.4987]
[1744243284060,50.86,82609.195,153.0,0.3822,0.0003,9.51205]
[1744243285450,50.86,82609.3625,153.0,0.38225,0.0003,9.51242]
[1744243285584,50.86,82609.3625,153.0,0.38225,0.0003,9.51242]
[1744243285866,50.86,82609.3625,153.0,0.38225,0.0003,9.5124]
[1744243286414,50.86,82609.3625,153.0,0.38225,0.0003,9.5124]
[1744243286644,50.86,82609.3625,153.0,0.38225,0.0003,9.5124]
[1744243287063,50.86,82615.3451,153.0,0.38404,0.0003,9.52641]
[1744243288028,50.86,82615.3451,153.0,0.38404,0.0003,9.52641]
[1744243288064,50.86,82612.5204,153.0,0.38319,0.0003,9.51978]
[1744243289065,50.86,82608.7183,153.0,0.38204,0.0003,9.51081]
[1744243289486,50.86,82608.7183,153.0,0.38204,0.0003,9.51081]
[1744243291616,50.85,82607.7213,153.0,0.38162,0.0003,9.49756]
[1744243296316,50.85,82609.1321,153.0,0.38203,0.0003,9.50082]
[1744243296480,50.85,82609.1321,153.0,0.38203,0.0003,9.50082]
[1744243296545,50.85,82609.1321,153.0,0.38203,0.0003,9.50082]
[1744243297073,50.85,82609.1997,153.0,0.38205,0.0003,9.50099]
[1744243298074,50.85,82615.1271,153.0,0.38384,0.0003,9.51491]
[1744243299075,50.85,82618.5971,153.0,0.38488,0.0003,9.52296]
[1744243300305,50.85,82619.2748,153.0,0.38508,0.0003,9.52452]
[1744243301371,50.85,82619.1475,153.0,0.38504,0.0003,9.5242]
[1744243301774,50.85,82619.1475,153.0,0.38504,0.0003,9.5242]
[1744243302514,50.85,82619.1475,153.0,0.38504,0.0003,9.5242]
[1744243302520,50.85,82619.1475,153.0,0.38504,0.0003,9.5242]
[1744243302786,50.85,82619.1475,153.0,0.38504,0.0003,9.52417]
[1744243304080,50.84,82613.7486,153.0,0.38341,0.0003,9.51159]
[1744243304368,50.84,82613.7486,153.0,0.38341,0.0003,9.51159]
[1744243304383,50.84,82613.7486,153.0,0.38341,0.0003,9.51159]
[1744243304408,50.84,82613.7486,153.0,0.38341,0.0003,9.51159]
[1744243305546,50.84,82614.1188,153.0,0.38351,0.0003,9.51243]
[1744243306082,50.84,82610.2742,153.0,0.38235,0.0003,9.50337]
[1744243307895,50.84,82611.6369,153.0,0.38276,0.0003,9.50657]
[1744243307996,50.84,82611.6369,153.0,0.38276,0.0003,9.50655]
[1744243310237,50.84,82612.27,153.0,0.38295,0.0003,9.50801]
[1744243311087,50.84,82612.1228,153.0,0.3829,0.0003,9.50764]
[1744243314018,50.84,82610.7658,153.0,0.38249,0.0003,9.50441]
[1744243314060,50.83,82610.7658,153.0,0.38248,0.0003,9.5044]
[1744243314602,50.83,82610.7658,153.0,0.38248,0.0003,9.5044]
[1744243314763,50.83,82610.7658,153.0,0.38248,0.0003,9.5044]
[1744243315073,50.83,82610.7658,153.0,0.38248,0.0003,9.5044]
[1744243315088,50.83,82610.7658,153.0,0.38248,0.0003,9.5044]
[1744243315091,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243315781,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243315783,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243315985,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243317746,50.83,82610.3087,153.0,0.38234,0.0003,9.50329]
[1744243317752,50.83,82610.3087,153.0,0.38234,0.0003,9.50329]
[1744243318254,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243318593,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243318711,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243318950,50.83,82610.3087,153.0,0.38234,0.0003,9.5033]
[1744243320097,50.83,82585.9091,153.0,0.37502,0.0003,9.44411]
[1744243320427,50.83,82585.9091,153.0,0.37502,0.0003,9.44411]
[1744243320999,50.83,82585.9091,153.0,0.37502,0.0003,9.44411]
[1744243321098,50.83,82583.6494,153.0,0.37434,0.0003,9.43847]
[1744243321823,50.83,82583.6494,153.0,0.37434,0.0003,9.43847]
[1744243321842,50.83,82583.6494,153.0,0.37434,0.0003,9.43847]
[1744243321874,50.83,82583.6494,153.0,0.37434,0.0003,9.43847]
[1744243321909,50.83,82583.6494,153.0,0.37434,0.0003,9.43847]
[1744243321981,50.83,82583.6494,153.0,0.37434,0.0003,9.43847]
[1744243322069,50.83,82583.6494,153.0,0.37434,0.0003,9.43847]
[1744243322101,50.83,82583.2224,153.0,0.37421,0.0003,9.43741]
[1744243322981,50.83,82583.2224,153.0,0.37421,0.0003,9.43741]
[1744243323103,50.83,82573.6836,153.0,0.37136,0.0003,9.41325]
[1744243323477,50.83,82573.6836,153.0,0.37136,0.0003,9.41325]
[1744243323508,50.83,82573.6836,153.0,0.37136,0.0003,9.41325]
[1744243323662,50.83,82573.6836,153.0,0.37136,0.0003,9.41325]
[1744243326010,50.83,82573.6836,153.0,0.37135,0.0003,9.41315]
[1744243326015,50.83,82573.6836,153.0,0.37135,0.0003,9.41315]
[1744243326053,50.83,82573.6836,153.0,0.37135,0.0003,9.41315]
[1744243326106,50.83,82557.0105,153.0,0.36637,0.0003,9.36978]
[1744243326272,50.83,82557.0105,153.0,0.36637,0.0003,9.36978]
[1744243327107,50.82,82559.8032,153.0,0.3672,0.0003,9.3771]
[1744243327278,50.82,82559.8032,153.0,0.3672,0.0003,9.3771]
[1744243328108,50.82,82564.2857,153.0,0.36853,0.0003,9.38878]
[1744243328617,50.82,82564.2857,153.0,0.36853,0.0003,9.38878]
[1744243330367,50.82,82562.0589,153.0,0.36785,0.0003,9.38289]
[1744243330374,50.82,82562.0589,153.0,0.36785,0.0003,9.38289]
[1744243331111,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243331207,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243331241,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243331258,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243331290,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243331313,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243331509,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243331757,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243332066,50.82,82560.7544,153.0,0.36746,0.0003,9.37942]
[1744243332082,50.81,82560.7544,153.0,0.36745,0.0003,9.37935]
[1744243333113,50.82,82552.2307,153.0,0.36493,0.0003,9.35692]
[1744243334458,50.82,82552.2307,153.0,0.36494,0.0003,9.35702]
[1744243335057,50.83,82552.2307,153.0,0.36495,0.0003,9.35712]
[1744243336116,50.83,82545.4954,153.0,0.36297,0.0003,9.33915]
[1744243339119,50.84,82542.0246,153.0,0.36197,0.0003,9.33002]
[1744243344124,50.86,82540.8193,153.0,0.36165,0.0003,9.32705]
[1744243347157,50.86,82541.9021,153.0,0.36199,0.0003,9.33016]
[1744243347219,50.87,82541.2403,153.0,0.3618,0.0003,9.32844]
[1744243347823,50.87,82541.2403,153.0,0.3618,0.0003,9.32844]
[1744243347924,50.86,82541.2403,153.0,0.36179,0.0003,9.32838]
[1744243348185,50.86,82541.2403,153.0,0.36179,0.0003,9.32838]
[1744243349066,50.86,82541.2403,153.0,0.36179,0.0003,9.32838]
[1744243349258,50.86,82541.2403,153.0,0.36179,0.0003,9.32834]
[1744243349413,50.86,82541.2403,153.0,0.36179,0.0003,9.32834]
[1744243350156,50.86,82549.4229,153.0,0.36421,0.0003,9.35036]
[1744243351062,50.86,82549.4229,153.0,0.36421,0.0003,9.35036]
[1744243351157,50.86,82542.136,153.0,0.3619,0.0003,9.31964]
[1744243352521,50.86,82542.136,153.0,0.36189,0.0003,9.31959]
[1744243352772,50.86,82542.136,153.0,0.36189,0.0003,9.31959]
[1744243352874,50.85,82542.136,153.0,0.36189,0.0003,9.31956]
[1744243354160,50.85,82546.1289,153.0,0.36307,0.0003,9.33034]
[1744243355000,50.85,82546.1289,153.0,0.36307,0.0003,9.33034]
[1744243355793,50.85,82546.1289,153.0,0.36307,0.0003,9.3303]
[1744243357163,50.85,82542.1339,153.0,0.36187,0.0003,9.31942]
[1744243359165,50.85,82538.8942,153.0,0.36091,0.0003,9.31055]
[1744243360166,50.85,82535.357,153.0,0.35986,0.0003,9.30083]
[1744243360494,50.85,82535.357,153.0,0.35986,0.0003,9.30083]
[1744243362058,50.85,82534.4574,153.0,0.3596,0.0003,9.29841]
[1744243362773,50.85,82534.4574,153.0,0.35961,0.0003,9.29847]
[1744243368174,50.87,82534.1793,153.0,0.35956,0.0003,9.29805]
[1744243371321,50.87,82533.2523,153.0,0.35931,0.0003,9.29565]
[1744243375861,50.88,82533.2881,153.0,0.35934,0.0003,9.29596]
[1744243375880,50.88,82533.2881,153.0,0.35934,0.0003,9.29596]
[1744243378069,50.88,82532.8682,153.0,0.35923,0.0003,9.2949]
[1744243378388,50.89,82532.8682,153.0,0.35924,0.0003,9.29496]
[1744243379185,50.89,82528.7563,153.0,0.35803,0.0003,9.2836]
[1744243380186,50.89,82524.3289,153.0,0.35672,0.00029,9.27126]
[1744243385191,50.89,82525.3295,153.0,0.35703,0.00029,9.27417]
[1744243387078,50.89,82525.3295,153.0,0.35703,0.00029,9.27419]
[1744243387360,50.9,82525.3295,153.0,0.35703,0.00029,9.27422]
[1744243387410,50.9,82525.3295,153.0,0.35703,0.00029,9.27422]
[1744243387981,50.9,82525.3295,153.0,0.35704,0.00029,9.27424]
[1744243389046,50.9,82525.3295,153.0,0.35704,0.00029,9.27424]
[1744243389110,50.9,82525.3295,153.0,0.35704,0.00029,9.27424]
[1744243389840,50.9,82525.3295,153.0,0.35704,0.00029,9.27426]
[1744243390196,50.9,82522.1376,153.0,0.3561,0.00029,9.26532]
[1744243391197,50.9,82519.368,153.0,0.35528,0.00029,9.25751]
[1744243391303,50.9,82519.368,153.0,0.35528,0.00029,9.25751]
[1744243396141,50.9,82520.5112,153.0,0.35562,0.00029,9.26075]
[1744243398438,50.9,82518.5644,153.0,0.35505,0.00029,9.25525]
[1744243399857,50.9,82518.5644,153.0,0.35505,0.00029,9.25525]
[1744243399939,50.9,82518.5644,153.0,0.35505,0.00029,9.25525]
[1744243400590,50.9,82518.5644,153.0,0.35505,0.00029,9.25526]
[1744243400889,50.9,82518.5644,153.0,0.35505,0.00029,9.25528]
[1744243402903,50.9,82524.4698,153.0,0.3568,0.00029,9.27196]
[1744243405495,50.9,82525.7975,153.0,0.35719,0.00029,9.27572]
[1744243409941,50.91,82524.0102,153.0,0.35668,0.00029,9.2708]
[1744243409952,50.91,82524.0102,153.0,0.35668,0.00029,9.27082]
[1744243410910,50.91,82524.0102,153.0,0.35668,0.00029,9.27082]
[1744243410949,50.91,82524.0102,153.0,0.35668,0.00029,9.27082]
[1744243410959,50.91,82524.0102,153.0,0.35668,0.00029,9.27084]
[1744243414272,50.91,82523.9129,153.0,0.35651,0.00029,9.25953]
[1744243416461,50.91,82525.8805,153.0,0.35709,0.0003,9.26509]
[1744243417001,50.91,82525.8805,153.0,0.3571,0.0003,9.26512]
[1744243418506,50.91,82525.523,153.0,0.35699,0.0003,9.26414]
[1744243421203,50.92,82525.9979,153.0,0.35714,0.0003,9.26553]
[1744243421254,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243421308,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243421608,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243421662,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243421675,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243421976,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243422072,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243422115,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243422119,50.92,82526.4553,153.0,0.35728,0.0003,9.26684]
[1744243422180,50.92,82526.4553,153.0,0.35728,0.0003,9.26683]
[1744243422292,50.92,82526.4553,153.0,0.35728,0.0003,9.26683]
[1744243422334,50.92,82526.4553,153.0,0.35728,0.0003,9.26683]
[1744243422462,50.92,82526.4553,153.0,0.35728,0.0003,9.26683]
[1744243422903,50.92,82526.4553,153.0,0.35728,0.0003,9.26683]
[1744243422981,50.92,82526.4553,153.0,0.35728,0.0003,9.26683]
[1744243423075,50.92,82526.4553,153.0,0.35728,0.0003,9.26683]
[1744243423395,50.92,82527.8176,153.0,0.35768,0.0003,9.27063]
[1744243423412,50.92,82527.8176,153.0,0.35768,0.0003,9.27063]
[1744243424053,50.92,82527.8176,153.0,0.35768,0.0003,9.2706]
[1744243424624,50.92,82527.8176,153.0,0.35768,0.0003,9.2706]
[1744243425060,50.92,82527.8176,153.0,0.35767,0.0003,9.27057]
[1744243428081,50.91,82574.2612,153.0,0.37146,0.0003,9.39444]
[1744243430208,50.91,82574.2612,153.0,0.37146,0.0003,9.39442]
[1744243433104,50.91,82574.5526,153.0,0.37154,0.0003,9.3951]
[1744243433168,50.91,82574.5526,153.0,0.37154,0.0003,9.3951]
[1744243433181,50.91,82574.5526,153.0,0.37154,0.0003,9.3951]
[1744243433205,50.91,82574.5526,153.0,0.37153,0.0003,9.39507]
[1744243434123,50.91,82571.9974,153.0,0.37077,0.0003,9.38854]
[1744243436235,50.91,82571.9974,153.0,0.37077,0.0003,9.38853]
[1744243436798,50.91,82569.8322,153.0,0.37012,0.0003,9.38297]
[1744243436817,50.91,82569.8322,153.0,0.37012,0.0003,9.38297]
[1744243437247,50.91,82569.8572,153.0,0.37013,0.0003,9.38303]
[1744243439779,50.91,82569.5645,153.0,0.37004,0.0003,9.38227]
[1744243439788,50.91,82569.5645,153.0,0.37004,0.0003,9.38227]
[1744243439946,50.91,82569.5645,153.0,0.37004,0.0003,9.38227]
[1744243439957,50.91,82569.5645,153.0,0.37004,0.0003,9.38227]
[1744243440165,50.91,82569.5645,153.0,0.37004,0.0003,9.38226]
[1744243441575,50.91,82569.6094,153.0,0.37005,0.0003,9.38237]
[1744243442179,50.9,82569.6094,153.0,0.37005,0.0003,9.38236]
[1744243447210,50.9,82569.6062,153.0,0.37005,0.0003,9.38233]
[1744243447221,50.9,82569.6062,153.0,0.37005,0.0003,9.38233]
[1744243447258,50.9,82568.5914,153.0,0.36974,0.0003,9.37971]
[1744243447361,50.9,82568.5914,153.0,0.36974,0.0003,9.37971]
[1744243447883,50.9,82568.5914,153.0,0.36974,0.0003,9.37971]
[1744243450238,50.9,82573.7904,153.0,0.3713,0.0003,9.39304]
[1744243452113,50.9,82575.7774,153.0,0.37189,0.0003,9.3981]
[1744243454265,50.9,82580.5601,153.0,0.37332,0.0003,9.41018]
[1744243456267,50.9,82583.874,153.0,0.37431,0.0003,9.41847]
[1744243457571,50.9,82584.2887,153.0,0.37443,0.0003,9.41949]
[1744243459209,50.9,82584.366,153.0,0.37445,0.0003,9.41969]
[1744243461261,50.9,82580.3793,153.0,0.37325,0.0003,9.40965]
[1744243461684,50.9,82580.0546,153.0,0.37315,0.0003,9.40879]
[1744243461781,50.9,82580.0546,153.0,0.37315,0.0003,9.40879]
[1744243462938,50.89,82580.0546,153.0,0.37315,0.0003,9.40875]
[1744243463944,50.89,82580.0546,153.0,0.37315,0.0003,9.40874]
[1744243464275,50.89,82583.187,153.0,0.37407,0.0003,9.41648]
[1744243464425,50.89,82583.187,153.0,0.37407,0.0003,9.41648]
[1744243464459,50.89,82583.187,153.0,0.37407,0.0003,9.41648]
[1744243464895,50.89,82583.187,153.0,0.37407,0.0003,9.41648]
[1744243465050,50.89,82583.187,153.0,0.37407,0.0003,9.41648]
[1744243465206,50.89,82583.187,153.0,0.37407,0.0003,9.41648]
[1744243468279,50.87,82563.0941,153.0,0.36803,0.0003,9.36479]
[1744243469553,50.87,82563.1474,153.0,0.36804,0.0003,9.36493]
[1744243470281,50.87,82561.8857,153.0,0.36766,0.0003,9.36161]
[1744243473284,50.87,82560.242,153.0,0.36703,0.0003,9.34624]
[1744243478344,50.84,82560.5741,153.0,0.36705,0.0003,9.34646]
[1744243478569,50.84,82560.5741,153.0,0.36705,0.0003,9.34646]
[1744243479290,50.84,82563.5239,153.0,0.36793,0.0003,9.35417]
[1744243480074,50.84,82563.5239,153.0,0.36793,0.0003,9.35417]
[1744243480082,50.84,82563.5239,153.0,0.36793,0.0003,9.35422]
[1744243480581,50.84,82563.5239,153.0,0.36793,0.0003,9.35422]
[1744243481292,50.84,82570.4131,153.0,0.36998,0.0003,9.37196]
[1744243484010,50.82,82570.373,153.0,0.36993,0.0003,9.37156]
[1744243484094,50.82,82570.373,153.0,0.36993,0.0003,9.37156]
[1744243484107,50.82,82570.373,153.0,0.36993,0.0003,9.37156]
[1744243484144,50.82,82570.373,153.0,0.36993,0.0003,9.37156]
[1744243484217,50.81,82570.373,153.0,0.36991,0.0003,9.37141]
[1744243485296,50.81,82576.3343,153.0,0.3717,0.0003,9.38671]
[1744243486297,50.81,82585.5658,153.0,0.37446,0.0003,9.41001]
[1744243488170,50.81,82586.3206,153.0,0.37469,0.0003,9.41188]
[1744243488365,50.81,82586.3206,153.0,0.37469,0.0003,9.41189]
[1744243490850,50.82,82587.073,153.0,0.37492,0.0003,9.41381]
[1744243490876,50.82,82587.073,153.0,0.37492,0.0003,9.41381]
[1744243492304,50.82,82581.9335,153.0,0.37338,0.0003,9.40095]
[1744243492600,50.82,82581.9335,153.0,0.37338,0.0003,9.40095]
[1744243493135,50.82,82581.9335,153.0,0.37338,0.0003,9.40095]
[1744243493228,50.82,82581.9335,153.0,0.37338,0.0003,9.40095]
[1744243493237,50.82,82581.9335,153.0,0.37338,0.0003,9.40095]
[1744243493305,50.82,82579.3487,153.0,0.3726,0.0003,9.39441]
[1744243493364,50.82,82579.3487,153.0,0.3726,0.0003,9.39441]
[1744243493612,50.82,82579.3487,153.0,0.3726,0.0003,9.39441]
[1744243494306,50.82,82576.2246,153.0,0.37167,0.0003,9.38646]
[1744243494393,50.82,82576.2246,153.0,0.37167,0.0003,9.38646]
[1744243494618,50.82,82576.2246,153.0,0.37167,0.0003,9.38646]
[1744243495623,50.82,82576.76,153.0,0.37183,0.0003,9.38782]
[1744243498632,50.81,82575.6173,153.0,0.37148,0.0003,9.38487]
[1744243498837,50.81,82575.6173,153.0,0.37148,0.0003,9.38487]
[1744243498938,50.81,82575.6173,153.0,0.37148,0.0003,9.38486]
[1744243500312,50.81,82578.3874,153.0,0.37231,0.0003,9.39191]
[1744243501661,50.81,82578.7025,153.0,0.3724,0.0003,9.39271]
[1744243501772,50.81,82578.7025,153.0,0.3724,0.0003,9.39271]
[1744243502365,50.81,82578.7876,153.0,0.37243,0.0003,9.39292]
[1744243502804,50.81,82578.7876,153.0,0.37243,0.0003,9.39292]
[1744243503169,50.81,82578.7876,153.0,0.37243,0.0003,9.39292]
[1744243503367,50.81,82578.7876,153.0,0.37243,0.0003,9.39292]
[1744243503645,50.81,82578.7876,153.0,0.37243,0.0003,9.39292]
[1744243504042,50.81,82578.7876,153.0,0.37243,0.0003,9.39292]
[1744243504155,50.81,82578.7876,153.0,0.37243,0.0003,9.39292]
[1744243504252,50.81,82578.7876,153.0,0.37242,0.0003,9.39289]
[1744243504578,50.81,82578.7876,153.0,0.37242,0.0003,9.39289]
[1744243504688,50.81,82578.7876,153.0,0.37242,0.0003,9.39289]
[1744243504855,50.81,82578.7876,153.0,0.37242,0.0003,9.39289]
[1744243505058,50.81,82578.7876,153.0,0.37242,0.0003,9.39289]
[1744243506321,50.81,82596.9685,153.0,0.37789,0.0003,9.43813]
[1744243506773,50.81,82596.9685,153.0,0.37789,0.0003,9.43813]
[1744243507701,50.81,82596.4361,153.0,0.37773,0.0003,9.43683]
[1744243508323,50.81,82595.6412,153.0,0.37749,0.0003,9.43488]
[1744243510325,50.81,82598.8782,153.0,0.37846,0.0003,9.44277]
[1744243510403,50.81,82598.8782,153.0,0.37846,0.0003,9.44277]
[1744243510713,50.81,82598.8782,153.0,0.37846,0.0003,9.44277]
[1744243511326,50.81,82598.4111,153.0,0.37832,0.0003,9.44162]
[1744243512379,50.81,82598.0366,153.0,0.3782,0.0003,9.44069]
[1744243512397,50.81,82598.0366,153.0,0.3782,0.0003,9.44069]
[1744243512928,50.81,82598.0366,153.0,0.3782,0.0003,9.44069]
[1744243513158,50.81,82598.0366,153.0,0.3782,0.0003,9.44069]
[1744243513410,50.81,82598.0366,153.0,0.3782,0.0003,9.44069]
[1744243513313,50.81,82598.0366,153.0,0.3782,0.0003,9.44069]
[1744243514221,50.81,82598.0366,153.0,0.3782,0.0003,9.44069]
[1744243514351,50.81,82592.0153,153.0,0.37639,0.0003,9.42594]
[1744243514571,50.81,82592.0153,153.0,0.37639,0.0003,9.42594]
[1744243514734,50.81,82592.0153,153.0,0.37639,0.0003,9.42594]
[1744243515241,50.81,82592.0153,153.0,0.37639,0.0003,9.42594]
[1744243515342,50.81,82592.0153,153.0,0.37639,0.0003,9.42596]
[1744243516247,50.81,82592.0153,153.0,0.37639,0.0003,9.42596]
[1744243516348,50.81,82592.0153,153.0,0.3764,0.0003,9.42598]
[1744243519356,50.81,82587.416,153.0,0.37502,0.0003,9.41465]
[1744243522359,50.82,82590.6443,153.0,0.376,0.0003,9.42275]
[1744243522488,50.82,82590.6443,153.0,0.376,0.0003,9.42275]
[1744243522755,50.82,82590.6443,153.0,0.376,0.0003,9.42275]
[1744243522784,50.82,82590.6443,153.0,0.376,0.0003,9.42275]
[1744243522840,50.82,82590.6443,153.0,0.376,0.0003,9.42275]
[1744243523360,50.82,82591.7672,153.0,0.37634,0.0003,9.4255]
[1744243524161,50.82,82591.7672,153.0,0.37634,0.0003,9.4255]
[1744243527479,50.82,82591.0636,153.0,0.37612,0.0003,9.42373]
[1744243528769,50.82,82591.0636,153.0,0.37612,0.0003,9.42373]
[1744243529098,50.82,82591.0636,153.0,0.37612,0.0003,9.42373]
[1744243529225,50.82,82591.0636,153.0,0.37612,0.0003,9.42373]
[1744243529278,50.82,82591.0636,153.0,0.37612,0.0003,9.42373]
[1744243529367,50.82,82596.6431,153.0,0.3778,0.0003,9.43744]
[1744243534373,50.81,82595.9694,153.0,0.37746,0.0003,9.42477]
[1744243534971,50.81,82595.9694,153.0,0.37746,0.0003,9.42477]
[1744243535066,50.81,82595.9694,153.0,0.37746,0.0003,9.42476]
[1744243540385,50.81,82593.5841,153.0,0.37673,0.0003,9.41885]
[1744243541013,50.81,82593.5841,153.0,0.37673,0.0003,9.41885]
[1744243541304,50.81,82593.5841,153.0,0.37673,0.0003,9.41885]
[1744243541365,50.81,82593.5841,153.0,0.37673,0.0003,9.41884]
[1744243542795,50.81,82593.5841,153.0,0.37674,0.0003,9.41888]
[1744243543406,50.81,82588.2228,153.0,0.37512,0.0003,9.40563]
[1744243548411,50.82,82590.1622,153.0,0.37572,0.0003,9.41058]
[1744243550827,50.82,82588.6335,153.0,0.37527,0.0003,9.40684]
[1744243550849,50.82,82588.6335,153.0,0.37527,0.0003,9.40684]
[1744243551414,50.82,82588.6909,153.0,0.37529,0.0003,9.40697]
[1744243552546,50.82,82589.0877,153.0,0.37541,0.0003,9.40795]
[1744243552634,50.82,82589.0877,153.0,0.37541,0.0003,9.40795]
[1744243553416,50.82,82594.6473,153.0,0.37708,0.0003,9.42166]
[1744243554417,50.82,82597.2044,153.0,0.37785,0.0003,9.4279]
[1744243555032,50.82,82597.2044,153.0,0.37785,0.0003,9.4279]
[1744243555040,50.82,82597.2044,153.0,0.37785,0.0003,9.4279]
[1744243555379,50.82,82597.2044,153.0,0.37785,0.0003,9.4279]
[1744243556987,50.82,82594.2647,153.0,0.37695,0.0003,9.42065]
[1744243562022,50.81,82594.8721,153.0,0.37713,0.0003,9.42206]
[1744243563622,50.81,82594.8721,153.0,0.37712,0.0003,9.42204]
[1744243563625,50.81,82594.8721,153.0,0.37712,0.0003,9.42204]
[1744243564016,50.81,82594.8721,153.0,0.37712,0.0003,9.42204]
[1744243564319,50.81,82594.8721,153.0,0.37712,0.0003,9.42202]
[1744243564864,50.81,82594.8721,153.0,0.37712,0.0003,9.42202]
[1744243565000,50.81,82594.8721,153.0,0.37712,0.0003,9.42202]
[1744243565378,50.81,82594.8721,153.0,0.37712,0.0003,9.42202]
[1744243565429,50.81,82593.1816,153.0,0.37662,0.0003,9.4179]
[1744243566800,50.81,82593.1816,153.0,0.37662,0.0003,9.41792]
[1744243566881,50.81,82593.1816,153.0,0.37662,0.0003,9.41792]
[1744243566895,50.81,82593.1816,153.0,0.37662,0.0003,9.41792]
[1744243566953,50.81,82593.1816,153.0,0.37662,0.0003,9.41792]
[1744243567371,50.81,82593.1816,153.0,0.37662,0.0003,9.41792]
[1744243567978,50.81,82593.1816,153.0,0.37662,0.0003,9.41792]
[1744243568814,50.81,82593.1816,153.0,0.37662,0.0003,9.41792]
[1744243569073,50.81,82593.1816,153.0,0.37662,0.0003,9.41793]
[1744243570080,50.81,82580.7915,153.0,0.37289,0.0003,9.387]
[1744243571705,50.81,82580.7915,153.0,0.37289,0.0003,9.38699]
[1744243571730,50.81,82580.7915,153.0,0.37289,0.0003,9.38699]
[1744243572094,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243572892,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243572944,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243574020,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243574052,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243574208,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243574268,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243574360,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243574392,50.81,82580.7915,153.0,0.37289,0.0003,9.38698]
[1744243574437,50.81,82585.0233,153.0,0.37416,0.0003,9.39763]
[1744243574502,50.81,82585.0233,153.0,0.37416,0.0003,9.39763]
[1744243577440,50.8,82568.6272,153.0,0.3692,0.0003,9.35548]
[1744243578909,50.79,82567.4006,153.0,0.36881,0.0003,9.35215]
[1744243579279,50.79,82567.4006,153.0,0.36881,0.0003,9.35215]
[1744243579831,50.78,82567.4006,153.0,0.3688,0.0003,9.35201]
[1744243581994,50.76,82567.4006,153.0,0.36874,0.0003,9.35155]
[1744243582018,50.76,82567.4006,153.0,0.36874,0.0003,9.35155]
[1744243582039,50.76,82567.4006,153.0,0.36874,0.0003,9.35155]
[1744243582398,50.76,82567.4006,153.0,0.36874,0.0003,9.35155]
[1744243582444,50.76,82567.4006,153.0,0.36874,0.0003,9.35155]
[1744243582446,50.75,82567.8418,153.0,0.36885,0.0003,9.35249]
[1744243583172,50.74,82567.8418,153.0,0.36881,0.0003,9.35216]
[1744243584178,50.73,82562.3189,153.0,0.36713,0.0003,9.33749]
[1744243585448,50.72,82550.7254,153.0,0.36365,0.0003,9.30648]
[1744243586075,50.72,82550.7254,153.0,0.36365,0.0003,9.30648]
[1744243591227,50.68,82550.6498,153.0,0.36336,0.0003,9.29415]
[1744243592187,50.68,82550.6498,153.0,0.36336,0.0003,9.29415]
[1744243593708,50.66,82552.7901,153.0,0.36397,0.0003,9.29966]
[1744243594456,50.66,82552.7901,153.0,0.36397,0.0003,9.29966]
[1744243594457,50.66,82554.2171,153.0,0.36439,0.0003,9.30341]
[1744243594475,50.66,82554.2171,153.0,0.36439,0.0003,9.30341]
[1744243596262,50.65,82558.4459,153.0,0.36563,0.0003,9.31454]
[1744243597741,50.65,82560.33,153.0,0.3662,0.0003,9.31954]
[1744243597753,50.65,82560.33,153.0,0.3662,0.0003,9.31954]
[1744243597942,50.65,82560.33,153.0,0.3662,0.0003,9.31954]
[1744243598752,50.65,82560.33,153.0,0.36619,0.0003,9.31952]
[1744243598783,50.65,82560.33,153.0,0.36619,0.0003,9.31952]
[1744243598847,50.65,82560.33,153.0,0.36619,0.0003,9.31952]
[1744243599460,50.65,82560.33,153.0,0.36619,0.0003,9.31951]
[1744243601297,50.65,82576.5932,153.0,0.37108,0.0003,9.36194]
[1744243602304,50.65,82580.6933,153.0,0.37231,0.0003,9.3724]
[1744243603755,50.65,82581.9392,153.0,0.37268,0.0003,9.37555]
[1744243606611,50.64,82583.0976,153.0,0.37302,0.0003,9.37842]
[1744243607462,50.64,82583.0976,153.0,0.37302,0.0003,9.37842]
[1744243607483,50.64,82583.0976,153.0,0.37302,0.0003,9.37842]
[1744243607470,50.64,82585.8324,153.0,0.37385,0.0003,9.3853]
[1744243607575,50.64,82585.8324,153.0,0.37385,0.0003,9.3853]
[1744243607595,50.64,82585.8324,153.0,0.37385,0.0003,9.3853]
[1744243608347,50.64,82585.8324,153.0,0.37385,0.0003,9.3853]
[1744243608587,50.64,82585.8324,153.0,0.37385,0.0003,9.3853]
[1744243608999,50.64,82585.8324,153.0,0.37385,0.0003,9.3853]
[1744243609086,50.64,82585.8324,153.0,0.37385,0.0003,9.3853]
[1744243609354,50.64,82585.8324,153.0,0.37385,0.0003,9.38529]
[1744243609621,50.64,82585.8324,153.0,0.37385,0.0003,9.38529]
[1744243609994,50.64,82585.8324,153.0,0.37385,0.0003,9.38529]
[1744243611109,50.64,82585.8324,153.0,0.37384,0.0003,9.38529]
[1744243611156,50.64,82585.8324,153.0,0.37384,0.0003,9.38529]
[1744243611264,50.64,82585.8324,153.0,0.37384,0.0003,9.38529]
[1744243611362,50.64,82585.8324,153.0,0.37384,0.0003,9.38529]
[1744243611368,50.64,82585.8324,153.0,0.37384,0.0003,9.38528]
[1744243613425,50.64,82585.8324,153.0,0.37384,0.0003,9.38526]
[1744243613605,50.64,82585.8324,153.0,0.37384,0.0003,9.38523]
[1744243613620,50.64,82585.8324,153.0,0.37384,0.0003,9.38523]
[1744243614299,50.64,82585.8324,153.0,0.37384,0.0003,9.38523]
[1744243614389,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243614556,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243614574,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243614695,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243614824,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243615004,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243615022,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243615206,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243615396,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243615588,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243615867,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243615896,50.64,82585.8324,153.0,0.37383,0.0003,9.3852]
[1744243616404,50.64,82585.8324,153.0,0.37383,0.0003,9.38518]
[1744243617079,50.64,82585.8324,153.0,0.37383,0.0003,9.38518]
[1744243617106,50.64,82585.8324,153.0,0.37383,0.0003,9.38518]
[1744243617379,50.64,82585.8324,153.0,0.37383,0.0003,9.38518]
[1744243617410,50.64,82585.8324,153.0,0.37383,0.0003,9.38516]
[1744243617697,50.64,82585.8324,153.0,0.37383,0.0003,9.38516]
[1744243617824,50.64,82585.8324,153.0,0.37383,0.0003,9.38516]
[1744243618378,50.64,82585.8324,153.0,0.37383,0.0003,9.38516]
[1744243618417,50.63,82585.8324,153.0,0.37383,0.0003,9.38514]
[1744243619110,50.63,82585.8324,153.0,0.37383,0.0003,9.38514]
[1744243619132,50.63,82585.8324,153.0,0.37383,0.0003,9.38514]
[1744243619266,50.63,82585.8324,153.0,0.37383,0.0003,9.38514]
[1744243619424,50.63,82585.8324,153.0,0.37382,0.0003,9.38512]
[1744243623452,50.63,82698.2622,153.0,0.40819,0.00031,9.63389]
[1744243624236,50.63,82698.2622,153.0,0.40819,0.00031,9.63389]
[1744243624331,50.63,82698.2622,153.0,0.40819,0.00031,9.63389]
[1744243624459,50.63,82698.2622,153.0,0.40819,0.00031,9.63387]
[1744243627480,50.63,82702.376,153.0,0.40946,0.00031,9.6416]
[1744243630494,50.62,82705.3284,153.0,0.41036,0.00031,9.64707]
[1744243631149,50.62,82705.3284,153.0,0.41036,0.00031,9.64707]
[1744243634484,50.62,82707.5372,153.0,0.41104,0.00031,9.65112]
[1744243635188,50.62,82707.9719,153.0,0.41117,0.00031,9.65191]
[1744243635475,50.62,82707.9719,153.0,0.41117,0.00031,9.65191]
[1744243635485,50.62,82707.9719,153.0,0.41117,0.00031,9.65191]
[1744243637555,50.61,82707.4046,153.0,0.41099,0.00031,9.65084]
[1744243637618,50.61,82707.4046,153.0,0.41099,0.00031,9.65084]
[1744243638226,50.61,82707.4046,153.0,0.41099,0.00031,9.65084]
[1744243638246,50.61,82707.4046,153.0,0.41099,0.00031,9.65084]
[1744243638253,50.61,82707.4046,153.0,0.41099,0.00031,9.65084]
[1744243638283,50.61,82707.4046,153.0,0.41099,0.00031,9.65084]
[1744243638343,50.61,82707.4046,153.0,0.41099,0.00031,9.65084]
[1744243638504,50.61,82707.7773,153.0,0.41111,0.00031,9.65151]
[1744243638809,50.61,82707.7773,153.0,0.41111,0.00031,9.65151]
[1744243638834,50.61,82707.7773,153.0,0.41111,0.00031,9.65151]
[1744243638921,50.61,82707.7773,153.0,0.41111,0.00031,9.65151]
[1744243638941,50.61,82707.7773,153.0,0.41111,0.00031,9.65151]
[1744243639136,50.61,82707.7773,153.0,0.41111,0.00031,9.65151]
[1744243639504,50.61,82695.6722,153.0,0.40736,0.00031,9.62877]
[1744243639560,50.61,82695.6722,153.0,0.40736,0.00031,9.62877]
[1744243639629,50.61,82695.6722,153.0,0.40736,0.00031,9.62877]
[1744243640360,50.61,82695.6722,153.0,0.40736,0.00031,9.62876]
[1744243641312,50.61,82695.6722,153.0,0.40736,0.00031,9.62876]
[1744243641323,50.61,82695.6722,153.0,0.40736,0.00031,9.62874]
[1744243642132,50.61,82695.6722,153.0,0.40736,0.00031,9.62874]
[1744243642179,50.61,82695.6722,153.0,0.40736,0.00031,9.62874]
[1744243642257,50.61,82695.6722,153.0,0.40736,0.00031,9.62874]
[1744243642507,50.61,82692.7921,153.0,0.40646,0.00031,9.62319]
[1744243644509,50.61,82689.393,153.0,0.40541,0.00031,9.61656]
[1744243649514,50.6,82688.8263,153.0,0.40522,0.00031,9.61537]
[1744243649965,50.6,82688.8263,153.0,0.40522,0.00031,9.61537]
[1744243651516,50.6,82687.0669,153.0,0.40456,0.00031,9.6011]
[1744243654673,50.59,82686.9381,153.0,0.40452,0.00031,9.6008]
[1744243655520,50.59,82687.421,153.0,0.40466,0.00031,9.60173]
[1744243657642,50.59,82686.4093,153.0,0.40434,0.00031,9.5997]
[1744243657688,50.59,82686.4093,153.0,0.40434,0.00031,9.5997]
[1744243658523,50.59,82686.4097,153.0,0.40434,0.00031,9.5997]
[1744243658761,50.59,82686.4097,153.0,0.40434,0.00031,9.5997]
[1744243663855,50.58,82684.9679,153.0,0.40389,0.00031,9.59678]
[1744243668780,50.57,82684.766,153.0,0.40381,0.00031,9.5963]
[1744243674540,50.57,82688.5547,153.0,0.40497,0.00031,9.60369]
[1744243678806,50.56,82687.4654,153.0,0.40462,0.00031,9.6015]
[1744243679706,50.56,82687.4629,153.0,0.40462,0.00031,9.60148]
[1744243679766,50.56,82687.4629,153.0,0.40462,0.00031,9.60148]
[1744243679819,50.56,82687.4629,153.0,0.40462,0.00031,9.60148]
[1744243679863,50.56,82687.4629,153.0,0.40462,0.00031,9.60148]
[1744243680066,50.56,82687.4629,153.0,0.40462,0.00031,9.60148]
[1744243680352,50.56,82687.4629,153.0,0.40462,0.00031,9.60148]
[1744243680381,50.56,82687.4629,153.0,0.40462,0.00031,9.60147]
[1744243681547,50.56,82680.8342,153.0,0.40256,0.00031,9.58828]
[1744243686209,50.55,82681.0489,153.0,0.40262,0.00031,9.58863]
[1744243686437,50.55,82681.0489,153.0,0.40262,0.00031,9.58863]
[1744243686530,50.55,82681.0489,153.0,0.40262,0.00031,9.58863]
[1744243686552,50.55,82679.8368,153.0,0.40224,0.00031,9.58618]
[1744243686636,50.55,82679.8368,153.0,0.40224,0.00031,9.58618]
[1744243687553,50.55,82674.6839,153.0,0.40064,0.00031,9.57572]
[1744243688374,50.55,82674.6839,153.0,0.40064,0.00031,9.57572]
[1744243688379,50.55,82674.6839,153.0,0.40064,0.00031,9.57572]
[1744243688475,50.55,82674.6839,153.0,0.40064,0.00031,9.57569]
[1744243689555,50.54,82671.8487,153.0,0.39976,0.00031,9.56986]
[1744243690421,50.54,82671.8487,153.0,0.39976,0.00031,9.56986]
[1744243690422,50.54,82671.8487,153.0,0.39976,0.00031,9.56986]
[1744243690549,50.54,82671.8487,153.0,0.39976,0.00031,9.56983]
[1744243691439,50.54,82671.8487,153.0,0.39976,0.00031,9.56983]
[1744243691554,50.54,82671.8487,153.0,0.39976,0.00031,9.56983]
[1744243691656,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243691740,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243691749,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243691852,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243691939,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243692178,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243692282,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243692433,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243692439,50.54,82671.4932,153.0,0.39964,0.00031,9.56907]
[1744243692560,50.54,82663.5042,153.0,0.39717,0.00031,9.5524]
[1744243692926,50.54,82663.5042,153.0,0.39717,0.00031,9.5524]
[1744243693287,50.54,82663.5042,153.0,0.39717,0.00031,9.55236]
[1744243694050,50.54,82663.5042,153.0,0.39717,0.00031,9.55236]
[1744243694391,50.54,82663.5042,153.0,0.39717,0.00031,9.55236]
[1744243694562,50.53,82649.9,153.0,0.39298,0.00031,9.52318]
[1744243694686,50.53,82649.9,153.0,0.39298,0.00031,9.52318]
[1744243695563,50.53,82641.1725,153.0,0.3903,0.00031,9.50393]
[1744243695691,50.53,82641.1725,153.0,0.3903,0.00031,9.50393]
[1744243696521,50.53,82641.1725,153.0,0.3903,0.00031,9.50393]
[1744243696564,50.53,82641.1177,153.0,0.39028,0.00031,9.50381]
[1744243696892,50.53,82641.1177,153.0,0.39028,0.00031,9.50381]
[1744243697172,50.53,82641.1177,153.0,0.39028,0.00031,9.50381]
[1744243697197,50.53,82641.1177,153.0,0.39028,0.00031,9.50381]
[1744243697290,50.53,82641.1177,153.0,0.39028,0.00031,9.50381]
[1744243697495,50.53,82641.1177,153.0,0.39029,0.00031,9.50381]
[1744243698566,50.53,82636.9456,153.0,0.38901,0.00031,9.49446]
[1744243698744,50.53,82636.9456,153.0,0.38901,0.00031,9.49446]
[1744243698761,50.53,82636.9456,153.0,0.38901,0.00031,9.49446]
[1744243699489,50.53,82636.9456,153.0,0.389,0.00031,9.49445]
[1744243700047,50.53,82636.9456,153.0,0.389,0.00031,9.49445]
[1744243704573,50.53,82633.3044,153.0,0.38788,0.00031,9.48616]
[1744243704871,50.53,82633.3044,153.0,0.38788,0.00031,9.48616]
[1744243705574,50.53,82630.9059,153.0,0.38715,0.00031,9.48067]
[1744243708869,50.53,82631.0995,153.0,0.3872,0.00031,9.48107]
[1744243708896,50.53,82631.0995,153.0,0.3872,0.00031,9.48107]
[1744243708924,50.53,82631.0995,153.0,0.3872,0.00031,9.48107]
[1744243714172,50.52,82633.5547,153.0,0.38782,0.00031,9.47569]
[1744243720057,50.52,82632.8951,153.0,0.38761,0.00031,9.47413]
[1744243724230,50.52,82632.3243,153.0,0.38743,0.00031,9.47278]
[1744243724268,50.52,82632.3243,153.0,0.38743,0.00031,9.47278]
[1744243724359,50.52,82632.3243,153.0,0.38743,0.00031,9.47278]
[1744243724593,50.52,82632.0871,153.0,0.38735,0.00031,9.47223]
[1744243726595,50.51,82636.3149,153.0,0.38865,0.00031,9.48182]
[1744243727596,50.51,82641.4149,153.0,0.39021,0.00031,9.49329]
[1744243727691,50.51,82641.4149,153.0,0.39021,0.00031,9.49329]
[1744243729598,50.51,82645.2398,153.0,0.39138,0.00031,9.5017]
[1744243729978,50.51,82645.2398,153.0,0.39138,0.00031,9.5017]
[1744243730513,50.51,82645.2398,153.0,0.39137,0.00031,9.50165]
[1744243731600,50.5,82640.5007,153.0,0.38991,0.00031,9.49106]
[1744243733424,50.5,82640.3835,153.0,0.38987,0.00031,9.4908]
[1744243733508,50.5,82640.3835,153.0,0.38987,0.00031,9.49081]
[1744243735615,50.5,82640.3835,153.0,0.38987,0.00031,9.49082]
[1744243736241,50.5,82640.3835,153.0,0.38987,0.00031,9.49082]
[1744243739574,50.5,82638.5413,153.0,0.38931,0.00031,9.48669]
[1744243739580,50.5,82638.5413,153.0,0.38931,0.00031,9.48669]
[1744243739608,50.5,82637.0943,153.0,0.38886,0.00031,9.48343]
[1744243743691,50.5,82639.4595,153.0,0.38959,0.00031,9.48876]
[1744243744630,50.51,82639.3092,153.0,0.38955,0.00031,9.48843]
[1744243747272,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243747318,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243747916,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243747938,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243748044,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243748182,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243748204,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243748505,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243748546,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243748615,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243748909,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243749079,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243749128,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243749395,50.51,82640.1619,153.0,0.38981,0.00031,9.49034]
[1744243749536,50.5,82640.1619,153.0,0.38979,0.00031,9.49021]
[1744243750539,50.5,82640.1619,153.0,0.38979,0.00031,9.49021]
[1744243750781,50.49,82640.1619,153.0,0.38978,0.00031,9.49017]
[1744243751286,50.49,82640.1619,153.0,0.38978,0.00031,9.49017]
[1744243751634,50.49,82590.3389,153.0,0.37456,0.0003,9.37161]
[1744243751791,50.49,82590.3389,153.0,0.37456,0.0003,9.37161]
[1744243752065,50.49,82590.3389,153.0,0.37456,0.0003,9.37161]
[1744243752357,50.49,82590.3389,153.0,0.37456,0.0003,9.37158]
[1744243753442,50.49,82590.3389,153.0,0.37456,0.0003,9.37158]
[1744243754198,50.49,82590.3389,153.0,0.37455,0.0003,9.37154]
[1744243754988,50.49,82590.3389,153.0,0.37455,0.0003,9.37149]
[1744243755011,50.49,82590.3389,153.0,0.37455,0.0003,9.37149]
[1744243755637,50.48,82590.5606,153.0,0.37461,0.0003,9.372]
[1744243755801,50.48,82590.5606,153.0,0.37461,0.0003,9.372]
[1744243756638,50.48,82585.5482,153.0,0.37308,0.0003,9.35928]
[1744243761921,50.47,82586.1343,153.0,0.37322,0.0003,9.3605]
[1744243761927,50.47,82586.1343,153.0,0.37322,0.0003,9.3605]
[1744243762029,50.47,82586.1343,153.0,0.37322,0.0003,9.3605]
[1744243762644,50.47,82585.862,153.0,0.37315,0.0003,9.35985]
[1744243763045,50.47,82585.862,153.0,0.37315,0.0003,9.35985]
[1744243764646,50.47,82568.1243,153.0,0.36778,0.0003,9.31395]
[1744243764821,50.47,82568.1243,153.0,0.36778,0.0003,9.31395]
[1744243765448,50.47,82568.1243,153.0,0.36777,0.0003,9.31394]
[1744243768650,50.47,82560.1149,153.0,0.36535,0.0003,9.2926]
[1744243768847,50.47,82560.1149,153.0,0.36535,0.0003,9.2926]
[1744243769439,50.47,82560.1149,153.0,0.36535,0.0003,9.2926]
[1744243769475,50.47,82560.1149,153.0,0.36535,0.0003,9.2926]
[1744243769651,50.46,82557.8111,153.0,0.36465,0.0003,9.28638]
[1744243770260,50.46,82557.8111,153.0,0.36465,0.0003,9.28638]
[1744243771999,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772129,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772156,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772552,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772575,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772717,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772796,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772837,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243772852,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243773067,50.46,82557.8111,153.0,0.3645,0.0003,9.27521]
[1744243773504,50.46,82557.8111,153.0,0.36448,0.0003,9.27509]
[1744243774657,50.45,82531.4317,153.0,0.35655,0.0003,9.20219]
[1744243774962,50.45,82531.4317,153.0,0.35655,0.0003,9.20219]
[1744243774986,50.45,82531.4317,153.0,0.35655,0.0003,9.20219]
[1744243775050,50.45,82531.4317,153.0,0.35655,0.0003,9.20219]
[1744243775156,50.45,82531.4317,153.0,0.35655,0.0003,9.20219]
[1744243775349,50.45,82531.4317,153.0,0.35655,0.0003,9.20219]
[1744243775585,50.45,82531.4317,153.0,0.35655,0.0003,9.20219]
[1744243775658,50.46,82530.664,153.0,0.35633,0.0003,9.20011]
[1744243776597,50.46,82530.664,153.0,0.35633,0.0003,9.20011]
[1744243777532,50.46,82527.7886,153.0,0.35549,0.0003,9.19211]
[1744243778470,50.46,82527.7886,153.0,0.35549,0.0003,9.19211]
[1744243778661,50.47,82523.7069,153.0,0.35427,0.0003,9.18052]
[1744243779311,50.47,82523.7069,153.0,0.35427,0.0003,9.18052]
[1744243779322,50.47,82523.7069,153.0,0.35427,0.0003,9.18052]
[1744243779546,50.47,82523.7069,153.0,0.35428,0.0003,9.18059]
[1744243780482,50.47,82523.7069,153.0,0.35428,0.0003,9.18059]
[1744243780553,50.49,82523.7069,153.0,0.35435,0.0003,9.18127]
[1744243782567,50.54,82520.3869,153.0,0.3535,0.0003,9.173]
[1744243786651,50.61,82520.9356,153.0,0.35386,0.0003,9.17637]
[1744243792637,50.81,82520.9393,153.0,0.35444,0.0003,9.18172]
[1744243793644,50.84,82516.7089,153.0,0.35327,0.0003,9.17046]
[1744243793882,50.84,82516.7089,153.0,0.35327,0.0003,9.17046]
[1744243794651,50.88,82516.7089,153.0,0.35338,0.0003,9.17146]
[1744243795644,50.88,82516.7089,153.0,0.35338,0.0003,9.17146]
[1744243795667,50.88,82516.7089,153.0,0.35338,0.0003,9.17146]
[1744243796170,50.92,82517.3718,153.0,0.35368,0.0003,9.17432]
[1744243799992,51.0,82516.996,153.0,0.35381,0.0003,9.17547]
[1744243805688,51.2,82516.8376,153.0,0.35433,0.00029,9.18024]
[1744243806371,51.2,82516.8376,153.0,0.35433,0.00029,9.18024]
[1744243806404,51.2,82516.8376,153.0,0.35433,0.00029,9.18024]
[1744243806689,51.23,82516.5378,153.0,0.35433,0.00029,9.1802]
[1744243808193,51.25,82516.5403,153.0,0.35437,0.00029,9.18063]
[1744243808202,51.25,82516.5403,153.0,0.35437,0.00029,9.18063]
[1744243808691,51.26,82516.1385,153.0,0.3543,0.00029,9.17992]
[1744243810055,51.28,82514.227,153.0,0.35379,0.00029,9.17496]
[1744243811694,51.32,82511.4905,153.0,0.35309,0.00029,9.16817]
[1744243814671,51.35,82512.345,153.0,0.35344,0.00029,9.17155]
[1744243814697,51.37,82512.5896,153.0,0.35356,0.00029,9.17268]
[1744243817122,51.4,82512.6217,153.0,0.35366,0.00029,9.17363]
[1744243817432,51.4,82512.6217,153.0,0.35366,0.00029,9.17363]
[1744243817533,51.43,82512.6217,153.0,0.35372,0.00029,9.17422]
[1744243818790,51.45,82513.1896,153.0,0.35397,0.00029,9.17658]
[1744243819702,51.42,82515.8016,153.0,0.35465,0.00029,9.18312]
[1744243821373,51.39,82515.8016,153.0,0.35456,0.00029,9.18227]
[1744243822705,51.32,82519.5513,153.0,0.35547,0.00029,9.19106]
[1744243827710,51.16,82519.8292,153.0,0.35509,0.00029,9.18759]
[1744243828213,51.16,82519.8292,153.0,0.35509,0.00029,9.18759]
[1744243829737,51.13,82519.8933,153.0,0.35502,0.0003,9.18697]
[1744243830285,51.1,82519.9174,153.0,0.35494,0.0003,9.18626]
[1744243830304,51.1,82519.9174,153.0,0.35494,0.0003,9.18626]
[1744243830715,51.07,82518.1546,153.0,0.35433,0.0003,9.18047]
[1744243832717,51.03,82515.8892,153.0,0.35341,0.0003,9.16187]
[1744243833732,51.03,82515.8892,153.0,0.3534,0.0003,9.16178]
[1744243837974,51.01,82517.1183,153.0,0.35372,0.0003,9.16495]
[1744243839159,51.01,82514.9457,153.0,0.35307,0.0003,9.15866]
[1744243839724,51.01,82514.4304,153.0,0.35291,0.0003,9.15709]
[1744243844729,51.03,82511.2247,153.0,0.35204,0.0003,9.14859]
[1744243849734,51.04,82511.2808,153.0,0.35208,0.0003,9.14901]
[1744243852702,51.04,82511.4439,153.0,0.35214,0.0003,9.14958]
[1744243852724,51.04,82511.4439,153.0,0.35214,0.0003,9.14958]
[1744243852730,51.04,82511.4439,153.0,0.35214,0.0003,9.14958]
[1744243852737,51.05,82511.2618,153.0,0.35209,0.0003,9.1491]
[1744243853005,51.05,82511.2618,153.0,0.35209,0.0003,9.1491]
[1744243854144,51.04,82513.1944,153.0,0.35265,0.0003,9.15456]
[1744243854739,51.04,82514.5188,153.0,0.35304,0.0003,9.15828]
[1744243855154,51.04,82514.5188,153.0,0.35304,0.0003,9.15828]
[1744243855239,51.04,82514.5188,153.0,0.35304,0.0003,9.15828]
[1744243856192,51.04,82513.381,153.0,0.35269,0.0003,9.15496]
[1744243856743,51.04,82513.5958,153.0,0.35275,0.0003,9.1555]
[1744243858222,51.03,82514.7752,153.0,0.35309,0.0003,9.15879]
[1744243858227,51.03,82514.7752,153.0,0.35309,0.0003,9.15879]
[1744243858745,51.03,82514.9096,153.0,0.35312,0.0003,9.15908]
[1744243860247,51.03,82514.9186,153.0,0.35311,0.0003,9.15902]
[1744243860260,51.03,82514.9186,153.0,0.35311,0.0003,9.15902]
[1744243860363,51.03,82514.9186,153.0,0.35311,0.0003,9.15902]
[1744243861402,51.02,82515.235,153.0,0.3532,0.0003,9.15985]
[1744243862524,51.02,82515.235,153.0,0.35319,0.0003,9.15977]
[1744243868755,51.0,82513.5554,153.0,0.35262,0.0003,9.15433]
[1744243873760,50.98,82513.2251,153.0,0.35248,0.0003,9.15294]
[1744243878765,50.97,82513.4227,153.0,0.35252,0.0003,9.15337]
[1744243883770,50.99,82513.5776,153.0,0.3526,0.0003,9.15415]
[1744243888068,51.0,82515.1552,153.0,0.3531,0.0003,9.15891]
[1744243888072,51.0,82515.1552,153.0,0.3531,0.0003,9.15891]
[1744243893780,50.98,82514.8716,153.0,0.3528,0.0003,9.1464]
[1744243894584,50.98,82514.8716,153.0,0.3528,0.0003,9.1464]
[1744243897784,50.98,82511.8726,153.0,0.35193,0.0003,9.13793]
[1744243899928,50.99,82512.1187,153.0,0.35202,0.0003,9.13878]
[1744243900787,50.99,82512.1017,153.0,0.35201,0.0003,9.13865]
[1744243901542,50.99,82512.1017,153.0,0.35201,0.0003,9.13865]
[1744243901599,50.99,82512.1017,153.0,0.35201,0.0003,9.13865]
[1744243901624,50.99,82512.1017,153.0,0.35201,0.0003,9.13865]
[1744243901725,50.98,82512.1017,153.0,0.352,0.0003,9.13857]
[1744243902789,50.98,82515.7788,153.0,0.35308,0.0003,9.14906]
[1744243904791,50.98,82519.4237,153.0,0.35414,0.0003,9.15931]
[1744243905917,50.97,82519.5327,153.0,0.35417,0.0003,9.15955]
[1744243905942,50.97,82519.5327,153.0,0.35417,0.0003,9.15955]
[1744243906793,50.97,82519.5844,153.0,0.35418,0.0003,9.15962]
[1744243908609,50.97,82518.2342,153.0,0.35377,0.0003,9.1557]
[1744243908680,50.96,82518.2342,153.0,0.35376,0.0003,9.15563]
[1744243912747,50.96,82519.3513,153.0,0.35407,0.0003,9.15861]
[1744243912751,50.96,82519.3513,153.0,0.35407,0.0003,9.15861]
[1744243913226,50.95,82519.2007,153.0,0.35402,0.0003,9.15812]
[1744243913235,50.95,82519.2007,153.0,0.35402,0.0003,9.15812]
[1744243913370,50.95,82519.2007,153.0,0.35402,0.0003,9.15812]
[1744243913627,50.95,82519.2007,153.0,0.35402,0.0003,9.15812]
[1744243913728,50.95,82519.2007,153.0,0.35401,0.0003,9.15803]
[1744243913966,50.95,82519.2007,153.0,0.35401,0.0003,9.15803]
[1744243914012,50.95,82519.2007,153.0,0.35401,0.0003,9.15803]
[1744243914066,50.95,82519.2007,153.0,0.35401,0.0003,9.15803]
[1744243914598,50.95,82519.2007,153.0,0.35401,0.0003,9.15803]
[1744243914601,50.95,82519.2007,153.0,0.354,0.0003,9.15794]
[1744243915377,50.95,82519.2007,153.0,0.354,0.0003,9.15794]
[1744243916515,50.95,82513.4579,153.0,0.35231,0.0003,9.14167]
[1744243918529,50.96,82505.2387,153.0,0.3499,0.0003,9.11806]
[1744243921552,50.97,82506.6946,153.0,0.35035,0.0003,9.12247]
[1744243921653,50.97,82506.6946,153.0,0.35036,0.0003,9.12255]
[1744243922154,50.97,82506.6946,153.0,0.35036,0.0003,9.12255]
[1744243922304,50.97,82506.6946,153.0,0.35036,0.0003,9.12255]
[1744243922479,50.97,82506.6946,153.0,0.35036,0.0003,9.12255]
[1744243922648,50.97,82506.6946,153.0,0.35036,0.0003,9.12255]
[1744243923278,50.97,82505.5504,153.0,0.35002,0.0003,9.11922]
[1744243923622,50.97,82505.5504,153.0,0.35002,0.0003,9.11922]
[1744243923841,50.97,82505.5504,153.0,0.35002,0.0003,9.11922]
[1744243923915,50.97,82505.5504,153.0,0.35002,0.0003,9.11922]
[1744243923936,50.97,82505.5504,153.0,0.35002,0.0003,9.11922]
[1744243924031,50.97,82505.5504,153.0,0.35002,0.0003,9.11922]
[1744243925129,50.96,82505.5504,153.0,0.35001,0.0003,9.1191]
[1744243925173,50.96,82505.5504,153.0,0.35001,0.0003,9.1191]
[1744243925229,50.96,82505.5504,153.0,0.35,0.0003,9.11903]
[1744243925643,50.96,82505.5504,153.0,0.35,0.0003,9.11903]
[1744243925652,50.96,82505.5504,153.0,0.35,0.0003,9.11903]
[1744243925742,50.96,82505.5504,153.0,0.34999,0.0003,9.11896]
[1744243928024,50.96,82505.5504,153.0,0.34999,0.0003,9.1189]
[1744243928125,50.95,82505.5504,153.0,0.34998,0.0003,9.11883]
[1744243928610,50.95,82518.6843,153.0,0.35386,0.0003,9.15658]
[1744243933806,50.94,82517.0474,153.0,0.35334,0.0003,9.15165]
[1744243939931,50.93,82518.2861,153.0,0.35367,0.0003,9.15476]
[1744243939960,50.93,82518.2861,153.0,0.35367,0.0003,9.15476]
[1744243940031,50.92,82518.2861,153.0,0.35366,0.0003,9.15469]
[1744243941977,50.92,82517.7502,153.0,0.35349,0.0003,9.1531]
[1744243943195,50.92,82517.7502,153.0,0.35349,0.0003,9.15304]
[1744243943806,50.92,82517.7502,153.0,0.35348,0.0003,9.15298]
[1744243946702,50.91,82518.3313,153.0,0.35363,0.0003,9.15445]
[1744243947280,50.91,82518.3313,153.0,0.35362,0.0003,9.15439]
[1744243952310,50.98,82502.2159,153.0,0.34892,0.0003,9.09861]
[1744243958301,50.99,82504.7201,153.0,0.34967,0.0003,9.1061]
[1744243962537,51.0,82505.4238,153.0,0.34993,0.0003,9.10858]
[1744243964443,51.0,82503.5113,153.0,0.34936,0.0003,9.10293]
[1744243969614,50.99,82504.5303,153.0,0.34964,0.0003,9.10573]
[1744243970368,50.99,82504.5303,153.0,0.34964,0.0003,9.1057]
[1744243970376,50.99,82504.5303,153.0,0.34964,0.0003,9.1057]
[1744243971331,50.99,82504.9614,153.0,0.34976,0.0003,9.10693]
[1744243973744,50.99,82504.9614,153.0,0.34975,0.0003,9.10685]
[1744243973930,50.99,82504.9614,153.0,0.34975,0.0003,9.10683]
[1744243974474,50.99,82504.9614,153.0,0.34975,0.0003,9.10683]
[1744243974973,50.99,82504.9614,153.0,0.34975,0.0003,9.10683]
[1744243975017,50.99,82504.9614,153.0,0.34975,0.0003,9.10683]
[1744243975437,50.99,82504.9614,153.0,0.34974,0.0003,9.10677]
[1744243975456,50.99,82504.9614,153.0,0.34974,0.0003,9.10677]
[1744243975606,50.99,82504.9614,153.0,0.34974,0.0003,9.10677]
[1744243975634,50.99,82504.9614,153.0,0.34974,0.0003,9.10677]
[1744243975645,50.99,82504.9614,153.0,0.34974,0.0003,9.10677]
[1744243975682,50.99,82504.9614,153.0,0.34974,0.0003,9.10677]
[1744243975755,50.99,82504.9614,153.0,0.34974,0.0003,9.10677]
[1744243976336,50.99,82490.658,153.0,0.34553,0.00029,9.06457]
[1744243976741,50.99,82490.658,153.0,0.34553,0.00029,9.06457]
[1744243978965,50.98,82506.3101,153.0,0.35012,0.0003,9.11051]
[1744243982871,50.97,82506.4237,153.0,0.35014,0.0003,9.11068]
[1744243982879,50.97,82506.4237,153.0,0.35014,0.0003,9.11068]
[1744243983005,50.97,82506.4237,153.0,0.35014,0.0003,9.11068]
[1744243983107,50.97,82506.4237,153.0,0.35013,0.0003,9.11062]
[1744243984000,50.97,82509.211,153.0,0.35095,0.0003,9.11863]
[1744243985347,50.97,82509.211,153.0,0.35095,0.0003,9.11863]
[1744243986015,50.96,82509.211,153.0,0.35093,0.0003,9.11851]
[1744243986962,50.96,82509.211,153.0,0.35093,0.0003,9.11851]
[1744243986968,50.96,82509.211,153.0,0.35093,0.0003,9.11851]
[1744243987022,50.96,82509.211,153.0,0.35093,0.0003,9.11844]
[1744243988029,50.96,82513.5357,153.0,0.3522,0.0003,9.13086]
[1744243988883,50.96,82513.5357,153.0,0.3522,0.0003,9.13086]
[1744243989079,50.96,82513.5357,153.0,0.3522,0.0003,9.13086]
[1744243989105,50.96,82513.5357,153.0,0.3522,0.0003,9.13086]
[1744243991843,50.95,82514.0813,153.0,0.35235,0.0003,9.13227]
[1744243992352,50.95,82513.665,153.0,0.35222,0.0003,9.13102]
[1744243993072,50.95,82513.665,153.0,0.35222,0.0003,9.13102]
[1744243993080,50.95,82513.665,153.0,0.35222,0.0003,9.13102]
[1744243993173,50.95,82513.665,153.0,0.35221,0.0003,9.13096]
[1744243994487,50.95,82514.105,153.0,0.35234,0.0003,9.13218]
[1744243994516,50.95,82514.105,153.0,0.35234,0.0003,9.13218]
[1744243994660,50.95,82514.105,153.0,0.35234,0.0003,9.13218]
[1744243994670,50.95,82514.105,153.0,0.35234,0.0003,9.13218]
[1744243995065,50.95,82514.105,153.0,0.35234,0.0003,9.13218]
[1744243995078,50.95,82514.105,153.0,0.35233,0.0003,9.13212]
[1744243997092,50.94,82510.7063,153.0,0.35131,0.0003,9.1222]
[1744243998099,50.94,82505.9823,153.0,0.34991,0.0003,9.10843]
[1744243998559,50.94,82505.9823,153.0,0.34991,0.0003,9.10843]
[1744243999108,50.94,82505.9823,153.0,0.3499,0.0003,9.10837]
[1744244002129,50.93,82509.3343,153.0,0.35087,0.0003,9.11795]
[1744244005323,50.93,82510.681,153.0,0.35126,0.0003,9.12174]
[1744244005325,50.93,82510.681,153.0,0.35126,0.0003,9.12174]
[1744244005365,50.93,82511.1378,153.0,0.35139,0.0003,9.123]
[1744244010263,50.92,82510.648,153.0,0.35123,0.0003,9.12141]
[1744244010357,50.92,82510.648,153.0,0.35122,0.0003,9.12136]
[1744244013206,50.91,82505.8624,153.0,0.34963,0.0003,9.09605]
[1744244018241,50.9,82507.6875,153.0,0.35015,0.0003,9.10114]
[1744244019248,50.9,82511.5093,153.0,0.35127,0.0003,9.11218]
[1744244024283,50.89,82510.9272,153.0,0.35107,0.0003,9.11024]
[1744244027892,50.89,82510.1366,153.0,0.35082,0.0003,9.10779]
[1744244027899,50.89,82510.1366,153.0,0.35082,0.0003,9.10779]
[1744244028311,50.88,82510.1366,153.0,0.35082,0.0003,9.10774]
[1744244030325,50.88,82514.8896,153.0,0.35222,0.0003,9.12137]
[1744244035360,50.87,82514.1159,153.0,0.35196,0.0003,9.11891]
[1744244038447,50.87,82513.676,153.0,0.35182,0.0003,9.11751]
[1744244039390,50.86,82513.676,153.0,0.35181,0.0003,9.11745]
[1744244042402,50.86,82510.4944,153.0,0.35085,0.0003,9.10809]
[1744244047407,50.85,82510.8197,153.0,0.35092,0.0003,9.1088]
[1744244049576,50.85,82510.7568,153.0,0.35089,0.0003,9.10852]
[1744244049703,50.85,82510.7568,153.0,0.35089,0.0003,9.10852]
[1744244049799,50.85,82510.7568,153.0,0.35089,0.0003,9.10852]
[1744244049876,50.85,82510.7568,153.0,0.35089,0.0003,9.10852]
[1744244049899,50.85,82510.7568,153.0,0.35089,0.0003,9.10847]
[1744244052412,50.84,82506.348,153.0,0.34957,0.0003,9.0955]
[1744244054493,50.84,82505.5971,153.0,0.34933,0.0003,9.09318]
[1744244056789,50.83,82503.5362,153.0,0.34871,0.0003,9.08705]
[1744244058548,50.83,82502.9138,153.0,0.34852,0.0003,9.08517]
[1744244058555,50.83,82502.9138,153.0,0.34852,0.0003,9.08517]
[1744244059419,50.83,82502.5877,153.0,0.34842,0.0003,9.08418]
[1744244063067,50.83,82502.0704,153.0,0.34826,0.0003,9.08257]
[1744244063072,50.83,82502.0704,153.0,0.34826,0.0003,9.08257]
[1744244063168,50.83,82502.0704,153.0,0.34826,0.0003,9.08255]
[1744244066426,50.82,82505.4957,153.0,0.34925,0.0003,9.09239]
[1744244066790,50.82,82505.4957,153.0,0.34925,0.0003,9.09239]
[1744244066908,50.82,82505.4957,153.0,0.34925,0.0003,9.09239]
[1744244069429,50.81,82509.1111,153.0,0.3503,0.0003,9.10274]
[1744244072922,50.8,82508.8112,153.0,0.35003,0.0003,9.09038]
[1744244074877,50.8,82508.5241,153.0,0.34993,0.0003,9.08941]
[1744244074892,50.8,82508.5241,153.0,0.34992,0.0003,9.08934]
[1744244080440,50.78,82506.8427,153.0,0.34938,0.0003,9.08404]
[1744244086223,50.77,82507.3749,153.0,0.3495,0.0003,9.08523]
[1744244086224,50.77,82507.3749,153.0,0.3495,0.0003,9.08523]
[1744244086445,50.77,82507.3749,153.0,0.3495,0.0003,9.08523]
[1744244086543,50.77,82507.3749,153.0,0.3495,0.0003,9.08523]
[1744244086717,50.77,82507.3749,153.0,0.34949,0.0003,9.08515]
[1744244087065,50.77,82507.3749,153.0,0.34949,0.0003,9.08515]
[1744244087072,50.77,82507.3749,153.0,0.34949,0.0003,9.08515]
[1744244087095,50.77,82507.3749,153.0,0.34949,0.0003,9.08515]
[1744244087447,50.76,82508.139,153.0,0.34971,0.0003,9.08728]
[1744244089740,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244090939,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244090955,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244091102,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244091148,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244091189,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244091396,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244091457,50.75,82486.2902,153.0,0.3432,0.0003,9.02185]
[1744244091451,50.75,82486.7957,153.0,0.34334,0.0003,9.02328]
[1744244091485,50.75,82486.7957,153.0,0.34334,0.0003,9.02328]
[1744244092172,50.75,82486.7957,153.0,0.34334,0.0003,9.02328]
[1744244092428,50.74,82486.7957,153.0,0.34333,0.0003,9.02314]
[1744244093768,50.74,82468.1445,153.0,0.33782,0.00029,8.96554]
[1744244095034,50.74,82468.1445,153.0,0.33782,0.00029,8.96554]
[1744244095069,50.74,82468.1445,153.0,0.33782,0.00029,8.96554]
[1744244095209,50.74,82468.1445,153.0,0.33782,0.00029,8.96554]
[1744244095218,50.74,82468.1445,153.0,0.33782,0.00029,8.96554]
[1744244095300,50.74,82468.1445,153.0,0.33782,0.00029,8.96554]
[1744244095339,50.74,82468.1445,153.0,0.33781,0.00029,8.96547]
[1744244097162,50.73,82468.1445,153.0,0.3378,0.00029,8.96537]
[1744244097197,50.73,82468.1445,153.0,0.3378,0.00029,8.96537]
[1744244097298,50.73,82468.1445,153.0,0.33779,0.00029,8.96527]
[1744244098267,50.73,82468.1445,153.0,0.33779,0.00029,8.96527]
[1744244098319,50.73,82468.1445,153.0,0.33778,0.00029,8.96518]
[1744244099810,50.72,82457.2844,153.0,0.33458,0.00029,8.93074]
[1744244101565,50.72,82455.8099,153.0,0.33413,0.00029,8.92594]
[1744244101570,50.72,82455.8099,153.0,0.33413,0.00029,8.92594]
[1744244101592,50.72,82455.8099,153.0,0.33413,0.00029,8.92594]
[1744244101969,50.72,82455.8099,153.0,0.33413,0.00029,8.92594]
[1744244102066,50.72,82455.8099,153.0,0.33413,0.00029,8.92594]
[1744244102209,50.72,82455.8099,153.0,0.33413,0.00029,8.92594]
[1744244102224,50.71,82455.8099,153.0,0.33413,0.00029,8.92586]
[1744244103752,50.71,82456.3358,153.0,0.33427,0.00029,8.92746]
[1744244103804,50.71,82456.3358,153.0,0.33427,0.00029,8.92746]
[1744244104409,50.71,82456.3358,153.0,0.33427,0.00029,8.92746]
[1744244104446,50.71,82456.3358,153.0,0.33427,0.00029,8.9274]
[1744244104480,50.71,82456.3358,153.0,0.33427,0.00029,8.9274]
[1744244104497,50.71,82456.3358,153.0,0.33427,0.00029,8.9274]
[1744244104792,50.71,82456.3358,153.0,0.33427,0.00029,8.9274]
[1744244105069,50.71,82456.3358,153.0,0.33427,0.00029,8.9274]
[1744244105153,50.71,82456.3358,153.0,0.33426,0.00029,8.92735]
[1744244105859,50.71,82460.8488,153.0,0.33558,0.00029,8.94164]
[1744244107277,50.71,82460.8488,153.0,0.33558,0.00029,8.94164]
[1744244107469,50.71,82476.2689,153.0,0.34011,0.00029,8.98976]
[1744244109995,50.7,82476.8707,153.0,0.34027,0.00029,8.99151]
[1744244111231,50.7,82476.8707,153.0,0.34027,0.00029,8.99145]
[1744244111348,50.7,82476.8707,153.0,0.34027,0.00029,8.99145]
[1744244111473,50.7,82483.0282,153.0,0.34208,0.0003,9.0103]
[1744244111571,50.7,82483.0282,153.0,0.34208,0.0003,9.0103]
[1744244111616,50.7,82483.0282,153.0,0.34208,0.0003,9.0103]
[1744244111711,50.7,82483.0282,153.0,0.34208,0.0003,9.0103]
[1744244112474,50.7,82483.7026,153.0,0.34228,0.0003,9.01233]
[1744244113065,50.7,82483.7026,153.0,0.34228,0.0003,9.01233]
[1744244114258,50.7,82483.7026,153.0,0.34227,0.0003,9.01228]
[1744244116509,50.69,82483.7026,153.0,0.34226,0.0003,9.01218]
[1744244116513,50.69,82483.7026,153.0,0.34226,0.0003,9.01218]
[1744244116591,50.69,82483.7026,153.0,0.34226,0.0003,9.01218]
[1744244116598,50.69,82483.7026,153.0,0.34226,0.0003,9.01218]
[1744244116619,50.69,82483.7026,153.0,0.34226,0.0003,9.01218]
[1744244116935,50.69,82483.7026,153.0,0.34226,0.0003,9.01215]
[1744244117846,50.69,82483.7026,153.0,0.34226,0.0003,9.01215]
[1744244117942,50.69,82483.7026,153.0,0.34225,0.0003,9.01212]
[1744244118949,50.69,82505.5851,153.0,0.34873,0.0003,9.07773]
[1744244119615,50.69,82505.5851,153.0,0.34873,0.0003,9.07773]
[1744244119621,50.69,82505.5851,153.0,0.34873,0.0003,9.07773]
[1744244119956,50.69,82505.5851,153.0,0.34873,0.0003,9.07769]
[1744244123957,50.68,82505.5285,153.0,0.34871,0.0003,9.07745]
[1744244129019,50.68,82506.9741,153.0,0.34912,0.0003,9.08159]
[1744244130520,50.68,82507.7431,153.0,0.34935,0.0003,9.08383]
[1744244130526,50.68,82507.7431,153.0,0.34935,0.0003,9.08383]
[1744244131184,50.68,82507.7431,153.0,0.34935,0.0003,9.08383]
[1744244131323,50.68,82507.7431,153.0,0.34935,0.0003,9.08383]
[1744244131493,50.68,82508.9089,153.0,0.34954,0.0003,9.07595]
[1744244132119,50.68,82508.9089,153.0,0.34954,0.0003,9.07595]
[1744244133047,50.68,82513.049,153.0,0.35077,0.0003,9.08802]
[1744244134351,50.68,82513.049,153.0,0.35077,0.0003,9.08802]
[1744244134546,50.68,82513.049,153.0,0.35077,0.0003,9.08801]
[1744244134837,50.68,82513.049,153.0,0.35077,0.0003,9.08801]
[1744244134855,50.68,82513.049,153.0,0.35077,0.0003,9.08801]
[1744244135366,50.68,82513.049,153.0,0.35076,0.0003,9.08799]
[1744244135894,50.68,82513.049,153.0,0.35076,0.0003,9.08799]
[1744244136142,50.68,82513.049,153.0,0.35076,0.0003,9.08799]
[1744244136444,50.68,82513.049,153.0,0.35076,0.0003,9.08799]
[1744244136457,50.68,82513.049,153.0,0.35076,0.0003,9.08799]
[1744244136461,50.68,82513.049,153.0,0.35076,0.0003,9.08799]
[1744244136478,50.68,82513.049,153.0,0.35076,0.0003,9.08799]
[1744244136498,50.68,82529.3562,153.0,0.35564,0.0003,9.13481]
[1744244136539,50.68,82529.3562,153.0,0.35564,0.0003,9.13481]
[1744244137065,50.68,82529.3562,153.0,0.35564,0.0003,9.13481]
[1744244137184,50.68,82529.3562,153.0,0.35564,0.0003,9.13479]
[1744244137744,50.68,82529.3562,153.0,0.35564,0.0003,9.13479]
[1744244139054,50.67,82529.3562,153.0,0.35563,0.0003,9.13477]
[1744244139089,50.67,82529.3562,153.0,0.35563,0.0003,9.13474]
[1744244140621,50.67,82529.3562,153.0,0.35563,0.0003,9.13472]
[1744244141503,50.67,82554.7745,153.0,0.36327,0.0003,9.20503]
[1744244142066,50.67,82554.7745,153.0,0.36327,0.0003,9.20503]
[1744244142326,50.67,82554.7745,153.0,0.36327,0.0003,9.20503]
[1744244142504,50.67,82555.4312,153.0,0.36347,0.0003,9.20678]
[1744244143066,50.67,82555.4312,153.0,0.36347,0.0003,9.20678]
[1744244143244,50.67,82555.4312,153.0,0.36347,0.0003,9.20678]
[1744244143503,50.67,82555.4312,153.0,0.36347,0.0003,9.20678]
[1744244143505,50.67,82562.2631,153.0,0.36553,0.0003,9.22507]
[1744244143514,50.67,82562.2631,153.0,0.36553,0.0003,9.22507]
[1744244144065,50.67,82562.2631,153.0,0.36553,0.0003,9.22507]
[1744244144124,50.67,82562.2631,153.0,0.36553,0.0003,9.22506]
[1744244146065,50.67,82562.2631,153.0,0.36553,0.0003,9.22505]
[1744244146071,50.67,82562.2631,153.0,0.36553,0.0003,9.22505]
[1744244146281,50.67,82562.2631,153.0,0.36553,0.0003,9.22505]
[1744244146298,50.67,82562.2631,153.0,0.36553,0.0003,9.22505]
[1744244146321,50.67,82562.2631,153.0,0.36553,0.0003,9.22505]
[1744244146511,50.67,82594.6189,153.0,0.37536,0.00031,9.30841]
[1744244146529,50.67,82594.6189,153.0,0.37536,0.00031,9.30841]
[1744244146569,50.67,82594.6189,153.0,0.37536,0.00031,9.30841]
[1744244146577,50.67,82594.6189,153.0,0.37536,0.00031,9.30841]
[1744244146581,50.67,82594.6189,153.0,0.37536,0.00031,9.30841]
[1744244147072,50.67,82594.6189,153.0,0.37536,0.00031,9.30841]
[1744244147073,50.67,82594.6189,153.0,0.37536,0.00031,9.30841]
[1744244147512,50.66,82593.5584,153.0,0.37502,0.0003,9.3057]
[1744244150166,50.65,82593.5584,153.0,0.375,0.00031,9.30552]
[1744244150547,50.65,82593.5584,153.0,0.375,0.00031,9.30552]
[1744244151242,50.65,82593.5584,153.0,0.375,0.00031,9.30552]
[1744244151248,50.65,82593.5584,153.0,0.375,0.00031,9.30552]
[1744244151259,50.65,82593.5584,153.0,0.375,0.00031,9.30552]
[1744244152180,50.65,82570.4184,153.0,0.36795,0.0003,9.24617]
[1744244153671,50.65,82570.4184,153.0,0.36794,0.0003,9.24612]
[1744244153770,50.65,82570.4184,153.0,0.36794,0.0003,9.24612]
[1744244153831,50.65,82570.4184,153.0,0.36794,0.0003,9.24612]
[1744244153833,50.65,82570.4184,153.0,0.36794,0.0003,9.24612]
[1744244154197,50.64,82570.4184,153.0,0.36794,0.0003,9.24606]
[1744244154589,50.64,82570.4184,153.0,0.36794,0.0003,9.24606]
[1744244154594,50.64,82570.4184,153.0,0.36794,0.0003,9.24606]
[1744244155204,50.64,82570.4184,153.0,0.36793,0.0003,9.24601]
[1744244156627,50.64,82572.2028,153.0,0.36846,0.0003,9.25063]
[1744244157218,50.64,82572.2028,153.0,0.36846,0.0003,9.25058]
[1744244158225,50.64,82575.2759,153.0,0.36939,0.0003,9.25854]
[1744244158669,50.64,82575.2759,153.0,0.36939,0.0003,9.25854]
[1744244159232,50.63,82575.2759,153.0,0.36938,0.0003,9.25849]
[1744244161937,50.63,82577.209,153.0,0.36995,0.0003,9.26339]
[1744244162110,50.63,82577.209,153.0,0.36995,0.0003,9.26339]
[1744244162253,50.62,82577.209,153.0,0.36995,0.0003,9.26333]
[1744244164267,50.62,82570.4744,153.0,0.36789,0.0003,9.24568]
[1744244164700,50.62,82570.4744,153.0,0.36789,0.0003,9.24568]
[1744244164736,50.62,82570.4744,153.0,0.36789,0.0003,9.24568]
[1744244164804,50.62,82570.4744,153.0,0.36789,0.0003,9.24568]
[1744244164967,50.62,82570.4744,153.0,0.36789,0.0003,9.24568]
[1744244166281,50.62,82564.8177,153.0,0.36617,0.0003,9.23069]
[1744244171316,50.61,82562.4303,153.0,0.36543,0.0003,9.22425]
[1744244174556,50.61,82560.2839,153.0,0.36477,0.0003,9.21845]
[1744244174563,50.61,82560.2839,153.0,0.36477,0.0003,9.21845]
[1744244174583,50.61,82560.2839,153.0,0.36477,0.0003,9.21845]
[1744244174624,50.61,82560.2839,153.0,0.36477,0.0003,9.21845]
[1744244175022,50.61,82560.2839,153.0,0.36477,0.0003,9.21845]
[1744244175065,50.61,82560.2839,153.0,0.36477,0.0003,9.21845]
[1744244175344,50.61,82560.2839,153.0,0.36477,0.0003,9.21842]
[1744244177358,50.6,82549.9503,153.0,0.36164,0.0003,9.19035]
[1744244178365,50.6,82546.513,153.0,0.36059,0.0003,9.18087]
[1744244179309,50.6,82546.513,153.0,0.36059,0.0003,9.18087]
[1744244179316,50.6,82546.513,153.0,0.36059,0.0003,9.18087]
[1744244179372,50.6,82546.513,153.0,0.36059,0.0003,9.18081]
[1744244179617,50.6,82546.513,153.0,0.36059,0.0003,9.18081]
[1744244180749,50.6,82546.513,153.0,0.36058,0.0003,9.18078]
[1744244180768,50.6,82546.513,153.0,0.36058,0.0003,9.18078]
[1744244181067,50.6,82546.513,153.0,0.36058,0.0003,9.18078]
[1744244181386,50.6,82546.513,153.0,0.36058,0.0003,9.18075]
[1744244183400,50.59,82552.8363,153.0,0.36247,0.0003,9.19794]
[1744244183978,50.59,82552.8363,153.0,0.36247,0.0003,9.19794]
[1744244183984,50.59,82552.8363,153.0,0.36247,0.0003,9.19794]
[1744244184407,50.59,82552.8363,153.0,0.36247,0.0003,9.19788]
[1744244185205,50.59,82552.8363,153.0,0.36247,0.0003,9.19788]
[1744244185414,50.59,82552.8363,153.0,0.36246,0.0003,9.19783]
[1744244186216,50.59,82552.8363,153.0,0.36246,0.0003,9.19783]
[1744244186225,50.59,82552.8363,153.0,0.36246,0.0003,9.19783]
[1744244186421,50.59,82552.8363,153.0,0.36246,0.0003,9.19778]
[1744244186752,50.59,82552.8363,153.0,0.36246,0.0003,9.19778]
[1744244187264,50.59,82552.8363,153.0,0.36246,0.0003,9.19778]
[1744244187272,50.59,82552.8363,153.0,0.36246,0.0003,9.19778]
[1744244187428,50.58,82552.8363,153.0,0.36245,0.0003,9.19772]
[1744244189318,50.58,82551.1443,153.0,0.36193,0.0003,9.19306]
[1744244189326,50.58,82551.1443,153.0,0.36193,0.0003,9.19301]
[1744244192463,50.57,82546.9828,153.0,0.36051,0.0003,9.17027]
[1744244193462,50.57,82546.9828,153.0,0.36051,0.0003,9.17027]
[1744244193558,50.57,82546.9414,153.0,0.36049,0.0003,9.17012]
[1744244195494,50.57,82546.9414,153.0,0.36048,0.0003,9.17008]
[1744244195496,50.57,82546.9414,153.0,0.36048,0.0003,9.17008]
[1744244195560,50.57,82538.2605,153.0,0.35786,0.0003,9.14594]
[1744244198731,50.57,82537.6875,153.0,0.35768,0.0003,9.14427]
[1744244198737,50.57,82537.6875,153.0,0.35768,0.0003,9.14427]
[1744244199067,50.57,82537.6875,153.0,0.35768,0.0003,9.14427]
[1744244199094,50.57,82537.6875,153.0,0.35768,0.0003,9.14427]
[1744244199187,50.57,82537.6875,153.0,0.35768,0.0003,9.14427]
[1744244199512,50.57,82537.6875,153.0,0.35768,0.0003,9.14425]
[1744244200737,50.56,82537.6875,153.0,0.35767,0.0003,9.1442]
[1744244201566,50.56,82532.4144,153.0,0.35608,0.0003,9.1293]
[1744244201628,50.56,82532.4144,153.0,0.35608,0.0003,9.1293]
[1744244203657,50.56,82532.4145,153.0,0.35607,0.0003,9.12922]
[1744244205554,50.56,82528.3388,153.0,0.35483,0.0003,9.11754]
[1744244205704,50.56,82528.3388,153.0,0.35483,0.0003,9.11754]
[1744244205709,50.56,82528.3388,153.0,0.35483,0.0003,9.11754]
[1744244206561,50.55,82528.3388,153.0,0.35483,0.0003,9.1175]
[1744244206876,50.55,82528.3388,153.0,0.35483,0.0003,9.1175]
[1744244207311,50.55,82528.3388,153.0,0.35483,0.0003,9.1175]
[1744244207325,50.55,82528.3388,153.0,0.35483,0.0003,9.1175]
[1744244207756,50.55,82528.3388,153.0,0.35482,0.0003,9.11744]
[1744244207795,50.55,82528.3388,153.0,0.35482,0.0003,9.11744]
[1744244207801,50.55,82528.3388,153.0,0.35482,0.0003,9.11744]
[1744244207824,50.55,82528.3388,153.0,0.35482,0.0003,9.11744]
[1744244207865,50.55,82528.3388,153.0,0.35482,0.0003,9.11744]
[1744244208205,50.55,82528.3388,153.0,0.35482,0.0003,9.11744]
[1744244208269,50.55,82528.3388,153.0,0.35482,0.0003,9.11739]
[1744244209787,50.55,82528.3388,153.0,0.35481,0.0003,9.11732]
[1744244211576,50.54,82515.9798,153.0,0.35109,0.0003,9.08157]
[1744244215346,50.54,82514.7936,153.0,0.35072,0.0003,9.07796]
[1744244215358,50.54,82514.7936,153.0,0.35072,0.0003,9.07796]
[1744244215447,50.54,82514.7936,153.0,0.35071,0.0003,9.0779]
[1744244216055,50.54,82514.7936,153.0,0.35071,0.0003,9.0779]
[1744244216732,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244216889,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244216950,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244217074,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244217091,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244217166,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244217337,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244217368,50.53,82514.7936,153.0,0.35071,0.0003,9.07784]
[1744244217498,50.53,82514.7936,153.0,0.3507,0.0003,9.07776]
[1744244219584,50.53,82496.2134,153.0,0.34513,0.0003,9.02246]
[1744244219726,50.53,82496.2134,153.0,0.34513,0.0003,9.02246]
[1744244220010,50.53,82496.2134,153.0,0.34513,0.0003,9.02246]
[1744244220114,50.52,82496.2134,153.0,0.34513,0.0003,9.02239]
[1744244224082,50.51,82498.3951,153.0,0.34575,0.0003,9.02871]
[1744244224171,50.51,82498.3951,153.0,0.34574,0.0003,9.02863]
[1744244225590,50.51,82495.3574,153.0,0.34483,0.0003,9.01942]
[1744244226740,50.51,82495.3574,153.0,0.34483,0.0003,9.01937]
[1744244226841,50.51,82495.3574,153.0,0.34482,0.0003,9.01931]
[1744244228154,50.51,82495.3574,153.0,0.34482,0.0003,9.01931]
[1744244230188,50.5,82495.6508,153.0,0.34489,0.0003,9.02003]
[1744244231665,50.5,82495.6508,153.0,0.34487,0.0003,9.01986]
[1744244231919,50.5,82495.6508,153.0,0.34487,0.0003,9.01986]
[1744244232096,50.5,82495.6508,153.0,0.34487,0.0003,9.01986]
[1744244232337,50.5,82495.6508,153.0,0.34487,0.0003,9.01986]
[1744244232396,50.5,82495.6508,153.0,0.34487,0.0003,9.01986]
[1744244232522,50.5,82495.6508,153.0,0.34487,0.0003,9.01986]
[1744244232543,50.5,82495.6508,153.0,0.34487,0.0003,9.01986]
[1744244232597,50.49,82495.3782,153.0,0.34478,0.0003,9.01895]
[1744244234041,50.49,82495.3324,153.0,0.34476,0.0003,9.01869]
[1744244234310,50.49,82495.3324,153.0,0.34476,0.0003,9.01869]
[1744244234532,50.49,82495.3324,153.0,0.34476,0.0003,9.01869]
[1744244234639,50.49,82495.3324,153.0,0.34476,0.0003,9.01869]
[1744244234990,50.48,82495.3324,153.0,0.34475,0.0003,9.01859]
[1744244235186,50.48,82495.3324,153.0,0.34474,0.0003,9.01851]
[1744244235759,50.48,82495.3324,153.0,0.34474,0.0003,9.01851]
[1744244236332,50.48,82495.3324,153.0,0.34474,0.0003,9.01851]
[1744244237066,50.48,82495.3324,153.0,0.34473,0.0003,9.01844]
[1744244237321,50.48,82495.3324,153.0,0.34472,0.0003,9.01835]
[1744244238507,50.48,82495.3324,153.0,0.34472,0.0003,9.01835]
[1744244238583,50.47,82495.3324,153.0,0.34471,0.0003,9.01826]
[1744244239066,50.47,82495.3324,153.0,0.34471,0.0003,9.01826]
[1744244240605,50.47,82456.2131,153.0,0.33311,0.00029,8.89603]
[1744244240657,50.47,82456.2131,153.0,0.33311,0.00029,8.89603]
[1744244242065,50.47,82456.3782,153.0,0.33315,0.00029,8.89649]
[1744244242166,50.46,82456.3782,153.0,0.33315,0.00029,8.89642]
[1744244244609,50.46,82453.3247,153.0,0.33223,0.00029,8.88638]
[1744244246611,50.45,82456.4668,153.0,0.33314,0.00029,8.8963]
[1744244252614,50.44,82455.5118,153.0,0.33281,0.00029,8.89271]
[1744244252702,50.43,82457.2936,153.0,0.33315,0.00029,8.88688]
[1744244252714,50.43,82457.2936,153.0,0.33315,0.00029,8.88688]
[1744244252885,50.43,82457.2936,153.0,0.33313,0.00029,8.88676]
[1744244254507,50.43,82457.2936,153.0,0.33313,0.00029,8.88676]
[1744244254625,50.43,82457.2936,153.0,0.33313,0.00029,8.88676]
[1744244254899,50.43,82457.2936,153.0,0.33312,0.00029,8.88656]
[1744244258065,50.42,82457.2936,153.0,0.3331,0.00029,8.88639]
[1744244258143,50.42,82457.2936,153.0,0.33309,0.00029,8.88631]
[1744244260941,50.41,82453.6425,153.0,0.33198,0.00029,8.8742]
[1744244263962,50.4,82456.4749,153.0,0.33279,0.00029,8.88301]
[1744244269035,50.39,82455.3877,153.0,0.33243,0.00029,8.87906]
[1744244275039,50.36,82452.6249,153.0,0.33154,0.00029,8.86938]
[1744244277281,50.36,82452.6249,153.0,0.33153,0.00029,8.86927]
[1744244278060,50.36,82456.1291,153.0,0.33255,0.0003,8.88042]
[1744244279338,50.36,82456.1291,153.0,0.33255,0.0003,8.88042]
[1744244279644,50.35,82445.304,153.0,0.32935,0.00029,8.84508]
[1744244279754,50.35,82445.304,153.0,0.32935,0.00029,8.84508]
[1744244279785,50.35,82445.304,153.0,0.32935,0.00029,8.84508]
[1744244280098,50.35,82445.304,153.0,0.32935,0.00029,8.84508]
[1744244280201,50.35,82445.304,153.0,0.32934,0.00029,8.84502]
[1744244281100,50.35,82445.304,153.0,0.32934,0.00029,8.84502]
[1744244281128,50.35,82445.304,153.0,0.32934,0.00029,8.84502]
[1744244281149,50.35,82445.304,153.0,0.32934,0.00029,8.84502]
[1744244281346,50.35,82445.304,153.0,0.32934,0.00029,8.84502]
[1744244281471,50.35,82445.304,153.0,0.32933,0.00029,8.84492]
[1744244282092,50.35,82435.5382,153.0,0.32646,0.00029,8.81261]
[1744244282718,50.35,82435.5382,153.0,0.32646,0.00029,8.81261]
[1744244285426,50.34,82434.467,153.0,0.32614,0.00029,8.80888]
[1744244285479,50.34,82434.467,153.0,0.32614,0.00029,8.80888]
[1744244285510,50.34,82434.467,153.0,0.32614,0.00029,8.80888]
[1744244285770,50.34,82434.467,153.0,0.32613,0.00029,8.80878]
[1744244285864,50.34,82434.467,153.0,0.32613,0.00029,8.80878]
[1744244285982,50.34,82434.467,153.0,0.32613,0.00029,8.80878]
[1744244285988,50.34,82434.467,153.0,0.32613,0.00029,8.80878]
[1744244286065,50.34,82434.467,153.0,0.32613,0.00029,8.80878]
[1744244286338,50.34,82434.467,153.0,0.32612,0.00029,8.80875]
[1744244287127,50.34,82441.7141,153.0,0.32825,0.00029,8.83276]
[1744244288134,50.34,82445.2043,153.0,0.32927,0.00029,8.84421]
[1744244289072,50.34,82445.2043,153.0,0.32927,0.00029,8.84421]
[1744244289480,50.34,82445.2043,153.0,0.32927,0.00029,8.84418]
[1744244290065,50.34,82445.2043,153.0,0.32927,0.00029,8.84418]
[1744244290525,50.33,82445.2043,153.0,0.32926,0.00029,8.84412]
[1744244291725,50.33,82447.5333,153.0,0.32994,0.00029,8.85168]
[1744244293170,50.33,82441.6859,153.0,0.32821,0.00029,8.83231]
[1744244294177,50.33,82438.3883,153.0,0.32723,0.00029,8.82133]
[1744244295193,50.33,82438.3883,153.0,0.32723,0.00029,8.82133]
[1744244295571,50.33,82438.3883,153.0,0.32723,0.00029,8.82133]
[1744244295660,50.32,82437.6975,153.0,0.32702,0.00029,8.81897]
[1744244296269,50.32,82437.6975,153.0,0.32702,0.00029,8.81897]
[1744244296325,50.32,82437.6975,153.0,0.32702,0.00029,8.81897]
[1744244296428,50.32,82437.6975,153.0,0.32702,0.00029,8.81889]
[1744244298041,50.32,82436.5244,153.0,0.32666,0.00029,8.81492]
[1744244299645,50.32,82436.5244,153.0,0.32666,0.00029,8.81484]
[1744244305254,50.27,82438.6801,153.0,0.32712,0.00029,8.82018]
[1744244310289,50.17,82440.7977,153.0,0.32742,0.00029,8.8237]
[1744244311885,50.15,82440.7964,153.0,0.32718,0.00029,8.8115]
[1744244311894,50.15,82440.7964,153.0,0.32718,0.00029,8.8115]
[1744244312436,50.15,82440.7964,153.0,0.32718,0.00029,8.8115]
[1744244315768,50.09,82440.9012,153.0,0.32701,0.0003,8.80965]
[1744244318016,50.07,82438.6974,153.0,0.32628,0.00029,8.80133]
[1744244320089,50.04,82438.6974,153.0,0.32619,0.0003,8.80045]
[1744244320107,50.04,82438.6974,153.0,0.32619,0.0003,8.80045]
[1744244320165,50.04,82438.6974,153.0,0.32619,0.0003,8.80045]
[1744244320434,50.04,82438.6974,153.0,0.32619,0.0003,8.80045]
[1744244320447,50.04,82438.6974,153.0,0.32619,0.0003,8.80045]
[1744244320602,50.04,82438.6974,153.0,0.32619,0.0003,8.80045]
[1744244320734,50.04,82438.6974,153.0,0.32619,0.0003,8.80045]
[1744244320661,50.03,82438.6974,153.0,0.32616,0.0003,8.80005]
[1744244321578,50.03,82438.6974,153.0,0.32616,0.0003,8.80005]
[1744244321679,50.01,82438.6974,153.0,0.32607,0.0003,8.79906]
[1744244321736,50.01,82438.6974,153.0,0.32607,0.0003,8.79906]
[1744244321943,50.01,82438.6974,153.0,0.32607,0.0003,8.79906]
[1744244322065,50.01,82438.6974,153.0,0.32607,0.0003,8.79906]
[1744244322241,50.01,82438.6974,153.0,0.32607,0.0003,8.79906]
[1744244322387,50.0,82438.6974,153.0,0.32604,0.0003,8.79876]
[1744244323337,50.0,82438.6974,153.0,0.32604,0.0003,8.79876]
[1744244326521,49.94,82438.6974,153.0,0.32586,0.0003,8.79672]
[1744244326576,49.94,82438.6974,153.0,0.32586,0.0003,8.79672]
[1744244328078,49.91,82438.6974,153.0,0.32573,0.0003,8.79538]
[1744244332457,49.86,82399.5433,153.0,0.31408,0.00029,8.65814]
[1744244333629,49.86,82399.5433,153.0,0.31408,0.00029,8.65814]
[1744244333698,49.86,82400.0824,153.0,0.31424,0.00029,8.66]
[1744244334364,49.86,82400.0824,153.0,0.31424,0.00029,8.66]
[1744244334570,49.86,82400.0824,153.0,0.31424,0.00029,8.66]
[1744244334670,49.86,82400.0824,153.0,0.31423,0.00029,8.65992]
[1744244336396,49.86,82400.6267,153.0,0.31438,0.00029,8.66179]
[1744244339298,49.85,82401.0755,153.0,0.3145,0.00029,8.6632]
[1744244339472,49.85,82401.0755,153.0,0.3145,0.00029,8.6632]
[1744244339509,49.85,82401.0755,153.0,0.31449,0.00029,8.66315]
[1744244339744,49.85,82401.0755,153.0,0.31449,0.00029,8.66315]
[1744244339776,49.85,82401.0755,153.0,0.31449,0.00029,8.66315]
[1744244339785,49.85,82401.0755,153.0,0.31449,0.00029,8.66315]
[1744244340214,49.85,82401.0755,153.0,0.31449,0.00029,8.66315]
[1744244340460,49.85,82401.0755,153.0,0.31449,0.00029,8.66315]
[1744244340480,49.85,82401.0755,153.0,0.31449,0.00029,8.66315]
[1744244340745,49.85,82401.0755,153.0,0.31449,0.00029,8.66305]
[1744244341709,49.85,82395.261,153.0,0.31279,0.00029,8.6423]
[1744244345744,49.84,82394.9261,153.0,0.31267,0.00029,8.64083]
[1744244347002,49.84,82394.9261,153.0,0.31266,0.00029,8.64076]
[1744244348164,49.84,82394.9261,153.0,0.31265,0.00029,8.64069]
[1744244348170,49.84,82394.9261,153.0,0.31265,0.00029,8.64069]
[1744244348716,49.84,82394.9261,153.0,0.31265,0.00029,8.64069]
[1744244348722,49.84,82394.9261,153.0,0.31265,0.00029,8.64062]
[1744244349823,49.83,82394.9261,153.0,0.31264,0.00029,8.64054]
[1744244351593,49.83,82397.8723,153.0,0.31349,0.00029,8.65093]
[1744244351739,49.83,82397.8723,153.0,0.31349,0.00029,8.65093]
[1744244351742,49.83,82397.8723,153.0,0.31349,0.00029,8.65093]
[1744244351776,49.83,82397.8723,153.0,0.31349,0.00029,8.65093]
[1744244353137,49.83,82397.8723,153.0,0.31348,0.00029,8.65086]
[1744244353880,49.83,82397.8723,153.0,0.31348,0.00029,8.65078]
[1744244357355,49.82,82397.1408,153.0,0.31324,0.00029,8.64795]
[1744244357400,49.82,82397.1408,153.0,0.31324,0.00029,8.64795]
[1744244357511,49.82,82397.1408,153.0,0.31324,0.00029,8.64795]
[1744244357609,49.82,82397.1408,153.0,0.31324,0.00029,8.64795]
[1744244357637,49.82,82397.1408,153.0,0.31324,0.00029,8.64788]
[1744244357828,49.82,82397.1408,153.0,0.31324,0.00029,8.64788]
[1744244357892,49.82,82397.1408,153.0,0.31324,0.00029,8.64788]
[1744244358077,49.82,82397.1408,153.0,0.31324,0.00029,8.64788]
[1744244358643,49.82,82397.1408,153.0,0.31323,0.00029,8.64783]
[1744244359650,49.82,82406.5547,153.0,0.31598,0.00029,8.68118]
[1744244360657,49.82,82413.1079,153.0,0.3179,0.00029,8.70415]
[1744244362671,49.82,82416.2116,153.0,0.3188,0.00029,8.71489]
[1744244363218,49.82,82416.2116,153.0,0.3188,0.00029,8.71489]
[1744244363327,49.82,82416.2116,153.0,0.3188,0.00029,8.71489]
[1744244363519,49.82,82416.2116,153.0,0.3188,0.00029,8.71489]
[1744244363539,49.82,82416.2116,153.0,0.3188,0.00029,8.71489]
[1744244363560,49.82,82416.2116,153.0,0.3188,0.00029,8.71489]
[1744244363678,49.81,82416.2116,153.0,0.3188,0.00029,8.71485]
[1744244364470,49.81,82416.2116,153.0,0.3188,0.00029,8.71485]
[1744244364956,49.81,82416.2116,153.0,0.31879,0.00029,8.71481]
[1744244364964,49.81,82416.2116,153.0,0.31879,0.00029,8.71481]
[1744244365692,49.81,82416.2116,153.0,0.31879,0.00029,8.71477]
[1744244367706,49.81,82424.8993,153.0,0.32133,0.00029,8.7447]
[1744244371984,49.8,82425.4971,153.0,0.3213,0.00029,8.73487]
[1744244372908,49.8,82425.4971,153.0,0.32129,0.00029,8.7348]
[1744244372912,49.8,82425.4971,153.0,0.32129,0.00029,8.7348]
[1744244372937,49.8,82425.4971,153.0,0.32129,0.00029,8.7348]
[1744244373226,49.8,82425.4971,153.0,0.32128,0.00029,8.73474]
[1744244374624,49.8,82425.4971,153.0,0.32128,0.00029,8.73474]
[1744244374724,49.8,82425.4971,153.0,0.32128,0.0003,8.73468]
[1744244380748,49.79,82431.9341,153.0,0.32317,0.0003,8.75664]
[1744244382713,49.79,82432.3045,153.0,0.32328,0.0003,8.75788]
[1744244383339,49.79,82433.3,153.0,0.32357,0.0003,8.76126]
[1744244384494,49.79,82433.3,153.0,0.32357,0.0003,8.76123]
[1744244384594,49.79,82433.3,153.0,0.32357,0.0003,8.76121]
[1744244385354,49.79,82433.3,153.0,0.32357,0.0003,8.76121]
[1744244386754,49.79,82442.6045,153.0,0.32632,0.0003,8.7927]
[1744244392760,49.79,82441.4414,153.0,0.32597,0.0003,8.78869]
[1744244397765,49.79,82442.2693,153.0,0.32621,0.0003,8.79141]
[1744244398239,49.79,82442.2693,153.0,0.32621,0.0003,8.79141]
[1744244398285,49.79,82442.2693,153.0,0.32621,0.0003,8.7914]
[1744244399637,49.79,82442.2693,153.0,0.32621,0.0003,8.7914]
[1744244399734,49.78,82442.2693,153.0,0.3262,0.0003,8.79137]
[1744244400840,49.78,82440.8839,153.0,0.32579,0.0003,8.78668]
[1744244400842,49.78,82440.8839,153.0,0.32579,0.0003,8.78668]
[1744244401087,49.78,82440.8839,153.0,0.32579,0.0003,8.78668]
[1744244401503,49.78,82440.8839,153.0,0.32579,0.0003,8.78668]
[1744244401592,49.78,82440.8839,153.0,0.32579,0.0003,8.78668]
[1744244403701,49.78,82439.555,153.0,0.32539,0.0003,8.78216]
[1744244403841,49.78,82439.2951,153.0,0.32532,0.0003,8.78127]
[1744244404296,49.78,82439.2951,153.0,0.32532,0.0003,8.78127]
[1744244404949,49.78,82439.2951,153.0,0.32531,0.0003,8.78126]
[1744244405038,49.78,82439.2951,153.0,0.32531,0.0003,8.78126]
[1744244405602,49.78,82439.2951,153.0,0.32531,0.0003,8.78126]
[1744244405703,49.78,82439.2951,153.0,0.32531,0.0003,8.78124]
[1744244406065,49.78,82439.2951,153.0,0.32531,0.0003,8.78124]
[1744244406167,49.78,82439.2951,153.0,0.32531,0.0003,8.78119]
[1744244407775,49.78,82435.1042,153.0,0.32406,0.0003,8.76691]
[1744244409613,49.78,82432.8883,153.0,0.3234,0.0003,8.7593]
[1744244409851,49.78,82432.8883,153.0,0.32339,0.0003,8.75924]
[1744244410063,49.78,82432.8883,153.0,0.32339,0.0003,8.75924]
[1744244416784,49.77,82430.8444,153.0,0.32276,0.0003,8.75197]
[1744244422790,49.76,82430.4832,153.0,0.32264,0.0003,8.7505]
[1744244423256,49.76,82430.4832,153.0,0.32264,0.0003,8.7505]
[1744244423317,49.76,82430.4832,153.0,0.32264,0.0003,8.7505]
[1744244423319,49.76,82430.4832,153.0,0.32264,0.0003,8.7505]
[1744244423330,49.76,82430.4832,153.0,0.32264,0.0003,8.7505]
[1744244423734,49.76,82430.4832,153.0,0.32263,0.0003,8.75047]
[1744244424077,49.76,82430.4832,153.0,0.32263,0.0003,8.75047]
[1744244425793,49.76,82425.3799,153.0,0.32111,0.0003,8.7328]
[1744244425962,49.76,82425.3799,153.0,0.32111,0.0003,8.7328]
[1744244426066,49.76,82425.3799,153.0,0.32111,0.0003,8.7328]
[1744244428186,49.76,82423.9173,153.0,0.32068,0.0003,8.72767]
[1744244429004,49.76,82423.9173,153.0,0.32067,0.0003,8.72764]
[1744244429028,49.76,82423.9173,153.0,0.32067,0.0003,8.72764]
[1744244429151,49.76,82423.9173,153.0,0.32067,0.0003,8.72764]
[1744244429334,49.76,82423.9173,153.0,0.32067,0.0003,8.72762]
[1744244430141,49.75,82414.3615,153.0,0.31786,0.00029,8.69436]
[1744244431148,49.75,82419.5916,153.0,0.3192,0.00029,8.70093]
[1744244434170,49.75,82427.3719,153.0,0.32149,0.0003,8.72774]
[1744244435858,49.75,82427.3719,153.0,0.32148,0.0003,8.7277]
[1744244436396,49.75,82427.3719,153.0,0.32148,0.0003,8.7277]
[1744244436409,49.75,82427.3719,153.0,0.32148,0.0003,8.72764]
[1744244441219,49.74,82424.3131,153.0,0.32056,0.0003,8.71685]
[1744244446254,49.74,82425.5296,153.0,0.32089,0.0003,8.72081]
[1744244448268,49.73,82422.3319,153.0,0.31994,0.0003,8.70966]
[1744244453303,49.73,82421.5416,153.0,0.31969,0.0003,8.70672]
[1744244456324,49.73,82418.1321,153.0,0.31868,0.00029,8.69476]
[1744244458339,49.73,82414.921,153.0,0.31773,0.00029,8.68349]
[1744244461360,49.72,82418.3463,153.0,0.31873,0.00029,8.69538]
[1744244464619,49.72,82420.0596,153.0,0.31923,0.00029,8.70128]
[1744244464706,49.72,82420.0596,153.0,0.31923,0.00029,8.70125]
[1744244466395,49.72,82416.9183,153.0,0.31829,0.00029,8.69016]
[1744244471430,49.71,82414.1399,153.0,0.31745,0.00029,8.68014]
[1744244472213,49.71,82414.1399,153.0,0.31745,0.00029,8.68014]
[1744244472218,49.71,82414.1399,153.0,0.31745,0.00029,8.68014]
[1744244473155,49.71,82414.1399,153.0,0.31744,0.00029,8.68009]
[1744244473391,49.71,82414.1399,153.0,0.31744,0.00029,8.68009]
[1744244473512,49.71,82414.1399,153.0,0.31744,0.00029,8.68009]
[1744244473522,49.71,82414.1399,153.0,0.31744,0.00029,8.68009]
[1744244473672,49.71,82414.1399,153.0,0.31744,0.00029,8.68009]
[1744244473721,49.71,82414.1399,153.0,0.31744,0.00029,8.68009]
[1744244474066,49.71,82414.1399,153.0,0.31743,0.00029,8.68001]
[1744244474451,49.71,82414.1399,153.0,0.31743,0.00029,8.67995]
[1744244475500,49.71,82414.1399,153.0,0.31743,0.00029,8.67995]
[1744244475534,49.71,82414.1399,153.0,0.31743,0.00029,8.67995]
[1744244475541,49.71,82414.1399,153.0,0.31743,0.00029,8.67995]
[1744244475578,49.71,82414.1399,153.0,0.31743,0.00029,8.67992]
[1744244476798,49.71,82414.1399,153.0,0.31743,0.00029,8.67992]
[1744244476825,49.7,82414.1399,153.0,0.31743,0.00029,8.67991]
[1744244477656,49.7,82414.1399,153.0,0.31743,0.00029,8.67991]
[1744244477670,49.7,82414.1399,153.0,0.31743,0.00029,8.67991]
[1744244477757,49.7,82414.1399,153.0,0.31742,0.00029,8.67989]
[1744244478479,49.7,82417.738,153.0,0.31848,0.00029,8.69247]
[1744244479847,49.7,82421.8256,153.0,0.31969,0.0003,8.7067]
[1744244482025,49.7,82421.8256,153.0,0.31968,0.0003,8.70665]
[1744244482507,49.7,82421.8256,153.0,0.31968,0.0003,8.70663]
[1744244486536,49.7,82414.4263,153.0,0.31749,0.00029,8.68069]
[1744244488013,49.7,82414.4263,153.0,0.31749,0.00029,8.68068]
[1744244488550,49.7,82414.4263,153.0,0.31749,0.00029,8.68068]
[1744244489557,49.7,82411.2991,153.0,0.31657,0.00029,8.66964]
[1744244491571,49.7,82410.0321,153.0,0.31599,0.00029,8.65341]
[1744244493457,49.69,82410.1406,153.0,0.31602,0.00029,8.65376]
[1744244497764,49.69,82409.5186,153.0,0.31583,0.00029,8.65139]
[1744244498738,49.69,82409.5187,153.0,0.31582,0.00029,8.65135]
[1744244501869,49.69,82404.3073,153.0,0.31427,0.00029,8.63266]
[1744244503484,49.68,82404.3073,153.0,0.31427,0.00029,8.63262]
[1744244504893,49.68,82404.3073,153.0,0.31426,0.00029,8.63253]
[1744244505859,49.68,82404.3073,153.0,0.31426,0.00029,8.63253]
[1744244508094,49.68,82404.0931,153.0,0.31419,0.00029,8.63164]
[1744244508100,49.68,82404.0931,153.0,0.31419,0.00029,8.63164]
[1744244508214,49.68,82404.0931,153.0,0.31419,0.00029,8.63164]
[1744244508284,49.68,82404.0931,153.0,0.31419,0.00029,8.63164]
[1744244508829,49.68,82404.0931,153.0,0.31418,0.00029,8.6316]
[1744244510276,49.68,82404.0184,153.0,0.31416,0.00029,8.63127]
[1744244510878,49.68,82396.9222,153.0,0.31207,0.00029,8.60581]
[1744244513278,49.67,82396.641,153.0,0.31198,0.00029,8.60468]
[1744244513313,49.67,82396.641,153.0,0.31198,0.00029,8.60468]
[1744244513986,49.67,82396.641,153.0,0.31197,0.00029,8.60462]
[1744244515692,49.67,82397.7819,153.0,0.3123,0.00029,8.60867]
[1744244517757,49.67,82402.2315,153.0,0.31359,0.00029,8.62442]
[1744244518074,49.67,82402.2315,153.0,0.31359,0.00029,8.62442]
[1744244519771,49.66,82405.4963,153.0,0.31454,0.00029,8.63591]
[1744244520103,49.66,82405.4963,153.0,0.31454,0.00029,8.63591]
[1744244520132,49.66,82405.4963,153.0,0.31454,0.00029,8.63591]
[1744244522149,49.66,82405.4963,153.0,0.31453,0.00029,8.63577]
[1744244522334,49.66,82405.4963,153.0,0.31453,0.00029,8.63577]
[1744244524806,49.65,82402.2986,153.0,0.31357,0.00029,8.62416]
[1744244525283,49.65,82402.2986,153.0,0.31357,0.00029,8.62416]
[1744244527828,49.65,82398.6653,153.0,0.31249,0.00029,8.61099]
[1744244531133,49.65,82398.6653,153.0,0.31249,0.00029,8.61092]
[1744244531270,49.65,82398.6653,153.0,0.31249,0.00029,8.61092]
[1744244531346,49.65,82398.6653,153.0,0.31249,0.00029,8.61092]
[1744244531355,49.65,82398.6653,153.0,0.31249,0.00029,8.61092]
[1744244531856,49.65,82398.6653,153.0,0.31248,0.00029,8.61089]
[1744244532065,49.65,82398.6653,153.0,0.31248,0.00029,8.61089]
[1744244532110,49.65,82398.6653,153.0,0.31248,0.00029,8.61089]
[1744244532598,49.65,82398.6653,153.0,0.31248,0.00029,8.61089]
[1744244532865,49.65,82398.6653,153.0,0.31248,0.00029,8.61085]
[1744244534364,49.64,82398.6653,153.0,0.31247,0.00029,8.61079]
[1744244534879,49.64,82398.6653,153.0,0.31247,0.00029,8.61072]
[1744244536524,49.64,82398.6653,153.0,0.31246,0.00029,8.61067]
[1744244537900,49.64,82379.0773,153.0,0.30674,0.00029,8.5394]
[1744244538463,49.64,82379.0773,153.0,0.30674,0.00029,8.5394]
[1744244538554,49.64,82379.0773,153.0,0.30674,0.00029,8.5394]
[1744244538559,49.64,82379.0773,153.0,0.30674,0.00029,8.5394]
[1744244538908,49.64,82379.0773,153.0,0.30673,0.00029,8.53935]
[1744244543303,49.63,82378.7059,153.0,0.3066,0.00029,8.5377]
[1744244543332,49.63,82378.7059,153.0,0.3066,0.00029,8.5377]
[1744244543386,49.63,82378.7059,153.0,0.3066,0.00029,8.5377]
[1744244543532,49.63,82378.7059,153.0,0.3066,0.00029,8.5377]
[1744244544678,49.63,82378.7059,153.0,0.3066,0.00029,8.53763]
[1744244545920,49.63,82363.2006,153.0,0.30209,0.00029,8.47993]
[1744244548007,49.63,82364.1239,153.0,0.30235,0.00029,8.48332]
[1744244548015,49.63,82364.1239,153.0,0.30235,0.00029,8.48332]
[1744244548345,49.63,82364.1239,153.0,0.30235,0.00029,8.48332]
[1744244548749,49.63,82364.1239,153.0,0.30235,0.00029,8.48332]
[1744244548801,49.63,82364.1239,153.0,0.30234,0.00029,8.48323]
[1744244549751,49.63,82364.1239,153.0,0.30234,0.00029,8.48323]
[1744244549756,49.63,82364.1239,153.0,0.30234,0.00029,8.48323]
[1744244549806,49.63,82364.1239,153.0,0.30234,0.00029,8.48323]
[1744244549829,49.63,82364.1239,153.0,0.30234,0.00029,8.48323]
[1744244549904,49.63,82364.1239,153.0,0.30234,0.00029,8.48323]
[1744244549957,49.62,82363.9227,153.0,0.30228,0.00029,8.48239]
[1744244550065,49.62,82363.9227,153.0,0.30228,0.00029,8.48239]
[1744244550673,49.62,82363.9227,153.0,0.30228,0.00029,8.48239]
[1744244550803,49.62,82363.9227,153.0,0.30228,0.00029,8.48239]
[1744244550811,49.62,82363.9227,153.0,0.30227,0.00029,8.48229]
[1744244551767,49.62,82363.9227,153.0,0.30227,0.00029,8.48229]
[1744244551791,49.62,82363.9227,153.0,0.30227,0.00029,8.48229]
[1744244551871,49.62,82363.9227,153.0,0.30206,0.00029,8.4704]
[1744244552606,49.62,82363.9227,153.0,0.30206,0.00029,8.4704]
[1744244552666,49.62,82363.9227,153.0,0.30206,0.00029,8.47034]
[1744244553928,49.62,82370.6439,153.0,0.304,0.00029,8.49536]
[1744244554866,49.62,82370.6439,153.0,0.304,0.00029,8.49536]
[1744244554869,49.62,82370.6439,153.0,0.304,0.00029,8.49536]
[1744244554929,49.62,82368.2034,153.0,0.30329,0.00029,8.48621]
[1744244558090,49.61,82370.3906,153.0,0.30391,0.00029,8.49419]
[1744244562432,49.61,82371.2739,153.0,0.30415,0.00029,8.49727]
[1744244563065,49.61,82371.2739,153.0,0.30414,0.00029,8.49723]
[1744244564940,49.6,82362.3056,153.0,0.30154,0.00029,8.46363]
[1744244569949,49.6,82359.6298,153.0,0.30076,0.00029,8.45347]
[1744244570946,49.6,82359.3584,153.0,0.30067,0.00029,8.45236]
[1744244572220,49.6,82358.2886,153.0,0.30036,0.00029,8.44826]
[1744244572417,49.6,82358.2886,153.0,0.30036,0.00029,8.44826]
[1744244577460,49.59,82357.6912,153.0,0.30016,0.00029,8.44568]
[1744244577776,49.59,82357.6912,153.0,0.30016,0.00029,8.44568]
[1744244577821,49.59,82357.6912,153.0,0.30016,0.00029,8.44568]
[1744244577874,49.59,82357.6912,153.0,0.30015,0.00029,8.44562]
[1744244578013,49.59,82357.6912,153.0,0.30015,0.00029,8.44562]
[1744244578565,49.59,82357.6912,153.0,0.30015,0.00029,8.44562]
[1744244578767,49.59,82357.6912,153.0,0.30015,0.00029,8.44562]
[1744244578776,49.59,82357.6912,153.0,0.30015,0.00029,8.44562]
[1744244578877,49.59,82357.6912,153.0,0.30016,0.00029,8.44566]
[1744244578984,49.59,82357.6912,153.0,0.30016,0.00029,8.44566]
[1744244579865,49.59,82357.6912,153.0,0.30016,0.00029,8.44563]
[1744244580097,49.59,82357.6912,153.0,0.30016,0.00029,8.44563]
[1744244580490,49.59,82357.6912,153.0,0.30016,0.00029,8.44563]
[1744244580572,49.59,82357.6912,153.0,0.30015,0.00029,8.44558]
[1744244581718,49.59,82357.6912,153.0,0.30015,0.00029,8.44558]
[1744244582620,49.59,82357.6912,153.0,0.30015,0.00029,8.44555]
[1744244582635,49.59,82357.6912,153.0,0.30015,0.00029,8.44555]
[1744244583070,49.59,82357.6912,153.0,0.30015,0.00029,8.44552]
[1744244584624,49.59,82357.6912,153.0,0.30015,0.00029,8.4455]
[1744244584725,49.59,82357.6912,153.0,0.30014,0.00029,8.44547]
[1744244585244,49.59,82376.8041,153.0,0.30569,0.00029,8.51692]
[1744244586486,49.59,82376.8041,153.0,0.30569,0.00029,8.51692]
[1744244586557,49.59,82376.8041,153.0,0.30569,0.00029,8.51692]
[1744244587507,49.59,82376.8041,153.0,0.30569,0.00029,8.51694]
[1744244590279,49.59,82382.2669,153.0,0.30729,0.00029,8.53718]
[1744244591392,49.59,82382.2669,153.0,0.30729,0.00029,8.53718]
[1744244591519,49.59,82382.2669,153.0,0.30729,0.00029,8.53718]
[1744244593855,49.59,82383.8984,153.0,0.30777,0.00029,8.54318]
[1744244594027,49.59,82383.8984,153.0,0.30777,0.00029,8.54317]
[1744244596568,49.59,82382.2038,153.0,0.30728,0.00029,8.53701]
[1744244597035,49.59,82382.2038,153.0,0.30728,0.00029,8.53704]
[1744244599618,49.59,82382.2069,153.0,0.30728,0.00029,8.53704]
[1744244599719,49.59,82382.2069,153.0,0.30728,0.00029,8.53704]
[1744244600791,49.59,82382.2069,153.0,0.30728,0.00029,8.53704]
[1744244600797,49.59,82382.2069,153.0,0.30728,0.00029,8.53704]
[1744244600892,49.59,82382.2069,153.0,0.30727,0.00029,8.53699]
[1744244605946,49.59,82381.0155,153.0,0.30691,0.00029,8.53235]
[1744244605949,49.59,82381.0155,153.0,0.3069,0.00029,8.53229]
[1744244608793,49.58,82380.8711,153.0,0.30685,0.00029,8.53167]
[1744244608888,49.58,82380.8711,153.0,0.30685,0.00029,8.53163]
[1744244611739,49.58,82378.2074,153.0,0.30586,0.00029,8.50986]
[1744244616384,49.57,82376.2315,153.0,0.30527,0.00029,8.50235]
[1744244616390,49.57,82376.2315,153.0,0.30527,0.00029,8.50235]
[1744244616633,49.57,82376.2315,153.0,0.30526,0.00029,8.5023]
[1744244622503,49.57,82380.0935,153.0,0.30637,0.00029,8.51639]
[1744244623331,49.57,82380.0935,153.0,0.30637,0.00029,8.51639]
[1744244623579,49.57,82380.0935,153.0,0.30637,0.00029,8.51639]
[1744244623939,49.57,82380.0935,153.0,0.30637,0.00029,8.51639]
[1744244624000,49.57,82379.7862,153.0,0.30628,0.00029,8.51522]
[1744244624361,49.57,82379.7862,153.0,0.30628,0.00029,8.51522]
[1744244624364,49.57,82379.7862,153.0,0.30628,0.00029,8.51522]
[1744244624517,49.57,82379.7862,153.0,0.30628,0.00029,8.51519]
[1744244626531,49.57,82376.5885,153.0,0.30534,0.00029,8.50333]
[1744244627212,49.57,82376.5885,153.0,0.30534,0.00029,8.50333]
[1744244627832,49.57,82376.5885,153.0,0.30534,0.00029,8.50333]
[1744244628496,49.57,82376.5885,153.0,0.30534,0.00029,8.50331]
[1744244628545,49.57,82376.5885,153.0,0.30534,0.00029,8.5033]
[1744244629552,49.57,82372.1946,153.0,0.30406,0.00029,8.48696]
[1744244633009,49.56,82368.4063,153.0,0.30295,0.00029,8.47273]
[1744244637608,49.56,82365.2995,153.0,0.30204,0.00029,8.46095]
[1744244642685,49.56,82366.0491,153.0,0.30225,0.00029,8.46367]
[1744244643763,49.56,82366.0491,153.0,0.30224,0.00029,8.46362]
[1744244644657,49.56,82370.2024,153.0,0.30344,0.00029,8.47907]
[1744244649701,49.55,82368.5556,153.0,0.30295,0.00029,8.47276]
[1744244651566,49.55,82368.7927,153.0,0.30301,0.00029,8.47357]
[1744244651576,49.55,82368.7927,153.0,0.30301,0.00029,8.47357]
[1744244651655,49.55,82368.7927,153.0,0.30301,0.00029,8.47357]
[1744244651671,49.55,82368.7927,153.0,0.30301,0.00029,8.47357]
[1744244652018,49.55,82368.7927,153.0,0.30301,0.00029,8.47357]
[1744244652031,49.55,82366.8249,153.0,0.30244,0.00029,8.46617]
[1744244652067,49.55,82366.8249,153.0,0.30244,0.00029,8.46617]
[1744244652072,49.55,82366.8249,153.0,0.30244,0.00029,8.46617]
[1744244652285,49.55,82366.8249,153.0,0.30244,0.00029,8.46617]
[1744244652713,49.55,82366.8249,153.0,0.30243,0.00029,8.46608]
[1744244653142,49.55,82366.8249,153.0,0.30243,0.00029,8.46608]
[1744244655734,49.54,82354.7479,153.0,0.29892,0.00029,8.42035]
[1744244656741,49.54,82346.708,153.0,0.2966,0.00029,8.38965]
[1744244661040,49.54,82350.2217,153.0,0.2976,0.00029,8.4029]
[1744244666811,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667096,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667138,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667174,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667217,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667313,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667390,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667703,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244667818,49.53,82348.6778,153.0,0.29713,0.00029,8.39666]
[1744244668708,49.53,82348.6778,153.0,0.29713,0.00029,8.39666]
[1744244668773,49.53,82348.6778,153.0,0.29713,0.00029,8.39666]
[1744244668853,49.53,82348.6778,153.0,0.29713,0.00029,8.39666]
[1744244668989,49.53,82348.6778,153.0,0.29713,0.00029,8.39664]
[1744244669074,49.53,82348.6778,153.0,0.29713,0.00029,8.39664]
[1744244669182,49.53,82348.6778,153.0,0.29713,0.00029,8.39664]
[1744244669353,49.53,82348.6778,153.0,0.29713,0.00029,8.39664]
[1744244670689,49.53,82348.6778,153.0,0.29713,0.00029,8.39666]
[1744244671074,49.53,82348.6778,153.0,0.29713,0.00029,8.39668]
[1744244672858,49.53,82367.8896,153.0,0.30249,0.00029,8.45756]
[1744244673983,49.53,82367.8896,153.0,0.30249,0.00029,8.45756]
[1744244674079,49.53,82367.8896,153.0,0.30249,0.00029,8.45756]
[1744244674202,49.53,82367.8896,153.0,0.30249,0.00029,8.45758]
[1744244674708,49.53,82367.8896,153.0,0.30249,0.00029,8.45758]
[1744244678497,49.54,82370.4599,153.0,0.30324,0.00029,8.46723]
[1744244678506,49.54,82370.4599,153.0,0.30324,0.00029,8.46723]
[1744244683935,49.54,82369.0942,153.0,0.30284,0.00029,8.46217]
[1744244685746,49.54,82368.6391,153.0,0.30271,0.00029,8.46048]
[1744244685949,49.54,82368.6391,153.0,0.30271,0.00029,8.46049]
[1744244688656,49.54,82367.7235,153.0,0.30244,0.00029,8.45704]
[1744244694074,49.53,82367.0073,153.0,0.30223,0.00029,8.45425]
[1744244696958,49.53,82367.0074,153.0,0.30223,0.00029,8.45421]
[1744244698675,49.53,82367.5936,153.0,0.30239,0.00029,8.45639]
[1744244699040,49.53,82367.5936,153.0,0.30239,0.00029,8.45638]
[1744244700049,49.53,82370.3622,153.0,0.3032,0.00029,8.46675]
[1744244704023,49.53,82371.6766,153.0,0.30358,0.00029,8.47165]
[1744244704637,49.53,82371.6766,153.0,0.30358,0.00029,8.47164]
[1744244705577,49.53,82371.6766,153.0,0.30358,0.00029,8.47163]
[1744244705594,49.53,82371.6766,153.0,0.30358,0.00029,8.47163]
[1744244706158,49.53,82371.6766,153.0,0.30358,0.00029,8.47161]
[1744244706165,49.53,82371.6766,153.0,0.30358,0.00029,8.47161]
[1744244707070,49.53,82371.6766,153.0,0.30358,0.00029,8.47162]
[1744244708089,49.53,82377.8772,153.0,0.30539,0.00029,8.49468]
[1744244708203,49.53,82377.8772,153.0,0.30539,0.00029,8.49468]
[1744244708207,49.53,82377.8772,153.0,0.30539,0.00029,8.49468]
[1744244709090,49.53,82377.9273,153.0,0.3054,0.00029,8.49485]
[1744244710067,49.53,82377.9273,153.0,0.3054,0.00029,8.49485]
[1744244710091,49.53,82377.7026,153.0,0.30533,0.00029,8.49401]
[1744244712277,49.53,82379.2692,153.0,0.30579,0.00029,8.49984]
[1744244712281,49.53,82379.2692,153.0,0.30579,0.00029,8.49984]
[1744244712378,49.53,82379.2692,153.0,0.3058,0.00029,8.49986]
[1744244713395,49.53,82379.2692,153.0,0.3058,0.00029,8.49986]
[1744244713782,49.53,82379.2692,153.0,0.3058,0.00029,8.49986]
[1744244713783,49.53,82379.2692,153.0,0.3058,0.00029,8.49986]
[1744244713998,49.53,82379.2692,153.0,0.3058,0.00029,8.49986]
[1744244714062,49.53,82379.2692,153.0,0.3058,0.00029,8.49986]
[1744244714095,49.53,82378.7573,153.0,0.30565,0.00029,8.49796]
[1744244714290,49.53,82378.7573,153.0,0.30565,0.00029,8.49796]
[1744244715096,49.53,82372.8075,153.0,0.30391,0.00029,8.47582]
[1744244716097,49.53,82375.8472,153.0,0.30479,0.00029,8.48711]
[1744244716680,49.53,82375.8472,153.0,0.30479,0.00029,8.48711]
[1744244716694,49.53,82375.8472,153.0,0.30479,0.00029,8.48711]
[1744244716910,49.53,82375.8472,153.0,0.30479,0.00029,8.48711]
[1744244718847,49.53,82379.6985,153.0,0.30591,0.00029,8.50135]
[1744244721644,49.53,82378.5895,153.0,0.30559,0.00029,8.4972]
[1744244726622,49.53,82380.6135,153.0,0.30617,0.00029,8.50463]
[1744244728541,49.53,82380.1248,153.0,0.30603,0.00029,8.50279]
[1744244728663,49.53,82380.1248,153.0,0.30603,0.00029,8.50279]
[1744244728669,49.53,82380.1248,153.0,0.30603,0.00029,8.50279]
[1744244728764,49.53,82380.1248,153.0,0.30602,0.00029,8.50276]
[1744244732113,49.53,82378.3126,153.0,0.3053,0.00029,8.48425]
[1744244732961,49.53,82378.3126,153.0,0.3053,0.00029,8.48425]
[1744244734584,49.53,82379.1936,153.0,0.30555,0.00029,8.48753]
[1744244736117,49.53,82375.8161,153.0,0.30457,0.00029,8.47504]
[1744244738642,49.53,82378.4677,153.0,0.30535,0.00029,8.48491]
[1744244740905,49.53,82378.7322,153.0,0.30543,0.00029,8.48591]
[1744244746959,49.53,82377.6209,153.0,0.30511,0.00029,8.48189]
[1744244752842,49.53,82379.3712,153.0,0.30562,0.00029,8.48842]
[1744244753144,49.53,82379.3712,153.0,0.30563,0.00029,8.48842]
[1744244754698,49.53,82379.3712,153.0,0.30563,0.00029,8.48842]
[1744244756353,49.53,82379.5734,153.0,0.30569,0.00029,8.48919]
[1744244757121,49.53,82379.5734,153.0,0.30569,0.00029,8.4892]
[1744244758139,49.53,82376.3601,153.0,0.30475,0.00029,8.47728]
[1744244759140,49.53,82376.3601,153.0,0.30475,0.00029,8.47728]
[1744244759405,49.53,82374.0402,153.0,0.30407,0.00029,8.46864]
[1744244759453,49.53,82374.0402,153.0,0.30407,0.00029,8.46864]
[1744244759507,49.53,82374.0402,153.0,0.30407,0.00029,8.46864]
[1744244759513,49.53,82374.0402,153.0,0.30407,0.00029,8.46864]
[1744244759791,49.53,82374.0402,153.0,0.30407,0.00029,8.46862]
[1744244761488,49.53,82362.7052,153.0,0.30077,0.00029,8.42615]
[1744244762506,49.53,82362.7052,153.0,0.30077,0.00029,8.42615]
[1744244764873,49.53,82362.7052,153.0,0.30077,0.00029,8.42615]
[1744244764975,49.53,82362.7052,153.0,0.30077,0.00029,8.42614]
[1744244765411,49.53,82362.7052,153.0,0.30077,0.00029,8.42614]
[1744244768537,49.53,82369.0814,153.0,0.30263,0.00029,8.45017]
[1744244769885,49.53,82369.0814,153.0,0.30263,0.00029,8.45017]
[1744244769986,49.53,82369.0814,153.0,0.30263,0.00029,8.45019]
[1744244771066,49.53,82369.0814,153.0,0.30263,0.00029,8.45019]
[1744244772015,49.53,82366.564,153.0,0.3019,0.00029,8.44075]
[1744244772064,49.53,82366.564,153.0,0.3019,0.00029,8.44075]
[1744244775586,49.53,82361.4519,153.0,0.3004,0.00029,8.42135]
[1744244778311,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244778406,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244778412,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244778431,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244778456,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244778707,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244778746,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244778902,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244779065,49.53,82360.3386,153.0,0.30007,0.00029,8.4171]
[1744244779162,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244779406,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244779512,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244780081,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244780144,49.53,82360.274,153.0,0.30005,0.00029,8.41677]
[1744244780271,49.53,82360.274,153.0,0.30005,0.00029,8.41677]
[1744244780621,49.53,82360.274,153.0,0.30005,0.00029,8.4168]
[1744244781751,49.53,82360.274,153.0,0.30005,0.00029,8.4168]
[1744244783784,49.53,82360.274,153.0,0.30006,0.00029,8.41686]
[1744244783790,49.53,82360.274,153.0,0.30006,0.00029,8.41686]
[1744244784014,49.53,82360.274,153.0,0.30006,0.00029,8.41685]
[1744244785309,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244785318,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244785501,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244785827,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244785918,49.53,82360.274,153.0,0.30005,0.00029,8.41683]
[1744244786663,49.53,82352.3959,153.0,0.29777,0.00029,8.38686]
[1744244788370,49.53,82352.9595,153.0,0.29793,0.00029,8.38898]
[1744244788549,49.53,82352.9595,153.0,0.29793,0.00029,8.38898]
[1744244790691,49.53,82357.354,153.0,0.29919,0.00029,8.40558]
[1744244791775,49.53,82357.354,153.0,0.29919,0.00029,8.40558]
[1744244797740,49.52,82357.8509,153.0,0.29911,0.00029,8.3953]
[1744244798553,49.52,82357.8509,153.0,0.29911,0.00029,8.3953]
[1744244803782,49.52,82356.8685,153.0,0.29881,0.00029,8.39139]
[1744244808582,49.52,82356.4278,153.0,0.29867,0.00029,8.3896]
[1744244813852,49.51,82357.8954,153.0,0.29908,0.00029,8.39497]
[1744244816441,49.51,82357.8954,153.0,0.29908,0.00029,8.39489]
[1744244816444,49.51,82357.8954,153.0,0.29908,0.00029,8.39489]
[1744244816882,49.51,82357.8954,153.0,0.29908,0.00029,8.39489]
[1744244816967,49.51,82357.8954,153.0,0.29908,0.00029,8.39489]
[1744244816983,49.51,82357.8954,153.0,0.29907,0.00029,8.39485]
[1744244818098,49.51,82357.8954,153.0,0.29907,0.00029,8.39485]
[1744244820901,49.51,82365.1951,153.0,0.30119,0.00029,8.42246]
[1744244823847,49.51,82365.2447,153.0,0.30121,0.00029,8.42265]
[1744244826944,49.51,82368.2625,153.0,0.30209,0.00029,8.43404]
[1744244827267,49.51,82368.2625,153.0,0.30209,0.00029,8.43404]
[1744244827951,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244828822,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244828828,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244828869,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244828870,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244828901,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244828991,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244829045,49.51,82368.2625,153.0,0.30209,0.00029,8.43406]
[1744244829146,49.51,82368.2625,153.0,0.30209,0.00029,8.43409]
[1744244831115,49.51,82368.169,153.0,0.30206,0.00029,8.43368]
[1744244831214,49.51,82363.6069,153.0,0.30073,0.00029,8.41645]
[1744244833078,49.51,82363.6069,153.0,0.30073,0.00029,8.4164]
[1744244833083,49.51,82363.6069,153.0,0.30073,0.00029,8.4164]
[1744244835897,49.5,82364.1118,153.0,0.30086,0.00029,8.41815]
[1744244835904,49.5,82364.1118,153.0,0.30086,0.00029,8.41815]
[1744244835908,49.5,82364.1118,153.0,0.30086,0.00029,8.41815]
[1744244836009,49.5,82364.1118,153.0,0.30086,0.00029,8.41812]
[1744244836607,49.5,82364.1118,153.0,0.30086,0.00029,8.41812]
[1744244836900,49.5,82364.1118,153.0,0.30086,0.00029,8.41812]
[1744244838021,49.5,82355.5102,153.0,0.29835,0.00029,8.38542]
[1744244838698,49.5,82355.5102,153.0,0.29835,0.00029,8.38542]
[1744244842943,49.5,82354.9983,153.0,0.29819,0.00029,8.38328]
[1744244842948,49.5,82354.9983,153.0,0.29819,0.00029,8.38328]
[1744244843056,49.5,82354.9983,153.0,0.29819,0.00029,8.38323]
[1744244844987,49.5,82355.7076,153.0,0.29839,0.00029,8.38591]
[1744244845070,49.49,82355.7076,153.0,0.29839,0.00029,8.38588]
[1744244845796,49.49,82355.7076,153.0,0.29839,0.00029,8.38588]
[1744244845804,49.49,82355.7076,153.0,0.29839,0.00029,8.38588]
[1744244846065,49.49,82355.7076,153.0,0.29839,0.00029,8.38588]
[1744244846077,49.49,82355.7076,153.0,0.29838,0.00029,8.38584]
[1744244847051,49.49,82355.7076,153.0,0.29838,0.00029,8.38584]
[1744244847084,49.49,82355.7076,153.0,0.29838,0.00029,8.38581]
[1744244850543,49.49,82357.8725,153.0,0.299,0.00029,8.39389]
[1744244850563,49.49,82357.8725,153.0,0.299,0.00029,8.39389]
[1744244850596,49.49,82357.8725,153.0,0.299,0.00029,8.39389]
[1744244850619,49.49,82357.8725,153.0,0.299,0.00029,8.39389]
[1744244850869,49.49,82357.8725,153.0,0.299,0.00029,8.39389]
[1744244851026,49.49,82357.8725,153.0,0.299,0.00029,8.39389]
[1744244851112,49.49,82357.8725,153.0,0.29879,0.00029,8.38192]
[1744244853238,49.49,82364.8058,153.0,0.30079,0.00029,8.4081]
[1744244855024,49.49,82364.8058,153.0,0.30079,0.00029,8.40805]
[1744244855140,49.49,82364.8058,153.0,0.30079,0.00029,8.408]
[1744244855319,49.49,82364.8058,153.0,0.30079,0.00029,8.408]
[1744244856745,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244856801,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244856820,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244856993,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244857006,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244857041,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244857067,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244857089,49.48,82364.8058,153.0,0.30078,0.00029,8.40797]
[1744244857242,49.48,82373.7746,153.0,0.3034,0.00029,8.44161]
[1744244859169,49.48,82377.282,153.0,0.30442,0.00029,8.45468]
[1744244859281,49.48,82377.282,153.0,0.30442,0.00029,8.45468]
[1744244859457,49.48,82377.282,153.0,0.30442,0.00029,8.45468]
[1744244859511,49.48,82377.282,153.0,0.30442,0.00029,8.45468]
[1744244859518,49.48,82377.282,153.0,0.30442,0.00029,8.45468]
[1744244861183,49.48,82382.4011,153.0,0.30592,0.00029,8.47362]
[1744244863197,49.48,82385.9984,153.0,0.30697,0.00029,8.48685]
[1744244868232,49.48,82383.5271,153.0,0.30624,0.00029,8.47761]
[1744244869359,49.48,82383.5271,153.0,0.30623,0.00029,8.4776]
[1744244869379,49.48,82383.5271,153.0,0.30623,0.00029,8.4776]
[1744244869475,49.48,82383.5271,153.0,0.30623,0.00029,8.4776]
[1744244869608,49.48,82383.5271,153.0,0.30623,0.00029,8.4776]
[1744244870246,49.48,82383.5271,153.0,0.30623,0.00029,8.47756]
[1744244874259,49.47,82380.0344,153.0,0.3052,0.00029,8.46451]
[1744244875065,49.47,82380.0344,153.0,0.3052,0.00029,8.46451]
[1744244877651,49.47,82380.5859,153.0,0.30535,0.00029,8.46646]
[1744244881999,49.47,82381.8425,153.0,0.30571,0.00029,8.47099]
[1744244882010,49.47,82381.8425,153.0,0.30571,0.00029,8.47099]
[1744244882108,49.47,82381.8425,153.0,0.30571,0.00029,8.47099]
[1744244882195,49.47,82381.8425,153.0,0.30571,0.00029,8.47099]
[1744244882279,49.47,82381.8526,153.0,0.30571,0.00029,8.47099]
[1744244882453,49.47,82381.8526,153.0,0.30571,0.00029,8.47099]
[1744244882586,49.47,82381.8526,153.0,0.30571,0.00029,8.47099]
[1744244882594,49.47,82381.8526,153.0,0.30571,0.00029,8.47099]
[1744244883060,49.47,82381.8526,153.0,0.30571,0.00029,8.47099]
[1744244883133,49.47,82381.8526,153.0,0.30571,0.00029,8.47099]
[1744244883594,49.47,82381.8551,153.0,0.30571,0.00029,8.47099]
[1744244885282,49.47,82393.283,153.0,0.30907,0.00029,8.51298]
[1744244885424,49.47,82393.283,153.0,0.30907,0.00029,8.51298]
[1744244885831,49.47,82393.283,153.0,0.30907,0.00029,8.51298]
[1744244891666,49.46,82394.7927,153.0,0.3095,0.00029,8.51834]
[1744244894291,49.46,82391.6582,153.0,0.30857,0.00029,8.5068]
[1744244897693,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244897743,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244897814,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244897864,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244897882,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244897949,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244897997,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244897999,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244898040,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244898066,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244898169,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244898195,49.46,82392.9251,153.0,0.30894,0.00029,8.51137]
[1744244898295,49.46,82391.3298,153.0,0.30846,0.00029,8.50552]
[1744244900297,49.46,82383.0194,153.0,0.30601,0.00029,8.47476]
[1744244901094,49.46,82383.0194,153.0,0.30601,0.00029,8.47476]
[1744244901118,49.46,82383.0194,153.0,0.30601,0.00029,8.47476]
[1744244901122,49.46,82383.0194,153.0,0.30601,0.00029,8.47476]
[1744244901140,49.46,82383.0194,153.0,0.30601,0.00029,8.47476]
[1744244901189,49.46,82383.0194,153.0,0.30601,0.00029,8.47476]
[1744244901285,49.46,82383.0194,153.0,0.30601,0.00029,8.47476]
[1744244901298,49.46,82376.7057,153.0,0.30415,0.00029,8.45126]
[1744244903300,49.46,82379.4593,153.0,0.30496,0.00029,8.46151]
[1744244904301,49.46,82383.4124,153.0,0.30612,0.00029,8.47615]
[1744244904537,49.46,82383.4124,153.0,0.30612,0.00029,8.47615]
[1744244905287,49.46,82383.4124,153.0,0.30612,0.00029,8.47615]
[1744244906248,49.45,82385.4725,153.0,0.30672,0.00029,8.48374]
[1744244906303,49.45,82384.3634,153.0,0.30639,0.00029,8.47963]
[1744244908280,49.45,82384.3634,153.0,0.30639,0.00029,8.47959]
[1744244913310,49.45,82383.0952,153.0,0.3058,0.00029,8.46282]
[1744244918603,49.45,82380.8219,153.0,0.30512,0.00029,8.45423]
[1744244918716,49.45,82380.8219,153.0,0.30512,0.00029,8.45423]
[1744244919294,49.45,82380.8219,153.0,0.30512,0.00029,8.45423]
[1744244919307,49.45,82380.8219,153.0,0.30512,0.00029,8.45423]
[1744244919316,49.44,82384.8067,153.0,0.30628,0.00029,8.46896]
[1744244920017,49.44,82384.8067,153.0,0.30628,0.00029,8.46896]
[1744244920271,49.44,82384.8067,153.0,0.30628,0.00029,8.46896]
[1744244921065,49.44,82386.7868,153.0,0.30686,0.00029,8.47625]
[1744244922171,49.44,82386.7868,153.0,0.30686,0.00029,8.47623]
[1744244922572,49.44,82386.7868,153.0,0.30686,0.00029,8.4762]
[1744244923618,49.44,82393.6468,153.0,0.30888,0.0003,8.50133]
[1744244924756,49.44,82393.6468,153.0,0.30888,0.0003,8.50133]
[1744244924762,49.44,82393.6468,153.0,0.30888,0.0003,8.50133]
[1744244925065,49.44,82393.6468,153.0,0.30888,0.0003,8.50133]
[1744244925253,49.44,82393.6468,153.0,0.30887,0.0003,8.50128]
[1744244926699,49.44,82394.8037,153.0,0.30921,0.0003,8.50545]
[1744244926732,49.44,82394.8037,153.0,0.30921,0.0003,8.50545]
[1744244927261,49.44,82394.8037,153.0,0.30921,0.0003,8.50545]
[1744244927324,49.44,82388.4242,153.0,0.30732,0.00029,8.48201]
[1744244927634,49.44,82388.4242,153.0,0.30732,0.00029,8.48201]
[1744244927664,49.44,82388.4242,153.0,0.30732,0.00029,8.48201]
[1744244927677,49.44,82388.4242,153.0,0.30732,0.00029,8.48201]
[1744244927802,49.44,82388.4242,153.0,0.30732,0.00029,8.48201]
[1744244928185,49.44,82388.4242,153.0,0.30732,0.00029,8.48197]
[1744244929629,49.44,82388.1356,153.0,0.30723,0.00029,8.48084]
[1744244930467,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930479,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930493,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930519,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930532,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930575,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930775,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930777,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930862,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244930879,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244931066,49.43,82388.1356,153.0,0.30723,0.00029,8.48081]
[1744244931328,49.43,82370.295,153.0,0.30199,0.00029,8.41437]
[1744244932329,49.43,82376.2851,153.0,0.30374,0.00029,8.43679]
[1744244933689,49.43,82382.7914,153.0,0.30564,0.00029,8.4609]
[1744244936358,49.43,82382.8549,153.0,0.30565,0.00029,8.46102]
[1744244941347,49.42,82383.3971,153.0,0.30579,0.00029,8.46277]
[1744244942209,49.42,82383.3971,153.0,0.30579,0.00029,8.46277]
[1744244942287,49.42,82383.3971,153.0,0.30579,0.00029,8.46273]
[1744244943015,49.42,82383.3971,153.0,0.30579,0.00029,8.46273]
[1744244943948,49.42,82383.3971,153.0,0.30578,0.00029,8.46268]
[1744244945773,49.42,82386.8624,153.0,0.3068,0.00029,8.47544]
[1744244947663,49.42,82386.8624,153.0,0.3068,0.00029,8.47543]
[1744244949141,49.42,82386.8624,153.0,0.3068,0.00029,8.47541]
[1744244949226,49.42,82386.8624,153.0,0.3068,0.00029,8.47541]
[1744244951185,49.42,82387.8979,153.0,0.3071,0.00029,8.47918]
[1744244951348,49.42,82393.6415,153.0,0.30879,0.0003,8.50025]
[1744244952785,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244952996,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953066,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953132,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953186,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953194,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953235,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953319,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953325,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953359,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953379,49.42,82393.6415,153.0,0.30878,0.0003,8.50021]
[1744244953353,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244953415,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244953521,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244953737,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244953968,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244953974,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244954001,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244954014,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244954101,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244954256,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244954294,49.42,82391.0303,153.0,0.30801,0.00029,8.4906]
[1744244954354,49.42,82394.2218,153.0,0.30895,0.0003,8.50232]
[1744244955490,49.42,82394.2218,153.0,0.30896,0.0003,8.5024]
[1744244956049,49.42,82394.2218,153.0,0.30896,0.0003,8.5024]
[1744244956634,49.42,82394.2218,153.0,0.30896,0.0003,8.5024]
[1744244956768,49.42,82394.2218,153.0,0.30896,0.0003,8.5024]
[1744244957048,49.42,82394.2218,153.0,0.30896,0.0003,8.50238]
[1744244959360,49.42,82457.7511,153.0,0.32795,0.0003,8.72553]
[1744244961444,49.41,82457.7511,153.0,0.32795,0.0003,8.72547]
[1744244961787,49.41,82457.7511,153.0,0.32795,0.0003,8.72547]
[1744244961798,49.41,82457.7511,153.0,0.32795,0.0003,8.72547]
[1744244962228,49.41,82457.7511,153.0,0.32794,0.0003,8.72542]
[1744244962794,49.41,82457.7511,153.0,0.32794,0.0003,8.72542]
[1744244962801,49.41,82457.7511,153.0,0.32794,0.0003,8.72542]
[1744244963028,49.41,82457.7511,153.0,0.32794,0.0003,8.72542]
[1744244963043,49.41,82457.7511,153.0,0.32794,0.0003,8.72542]
[1744244963045,49.41,82457.7511,153.0,0.32794,0.0003,8.72542]
[1744244963066,49.41,82457.7511,153.0,0.32794,0.0003,8.72542]
[1744244963139,49.41,82457.7511,153.0,0.32794,0.0003,8.72537]
[1744244964580,49.41,82457.7511,153.0,0.32794,0.0003,8.72533]
[1744244964679,49.41,82457.7511,153.0,0.32794,0.0003,8.72533]
[1744244964684,49.41,82457.7511,153.0,0.32794,0.0003,8.72533]
[1744244964692,49.41,82457.7511,153.0,0.32794,0.0003,8.72533]
[1744244964708,49.41,82457.7511,153.0,0.32794,0.0003,8.72533]
[1744244964800,49.41,82457.7511,153.0,0.32794,0.0003,8.72533]
[1744244964804,49.41,82457.7511,153.0,0.32794,0.0003,8.72533]
[1744244965058,49.41,82457.7511,153.0,0.32793,0.0003,8.72529]
[1744244966923,49.41,82435.5558,153.0,0.32123,0.0003,8.6493]
[1744244967930,49.4,82431.9182,153.0,0.32013,0.0003,8.63659]
[1744244968880,49.4,82431.9182,153.0,0.32013,0.0003,8.63659]
[1744244969068,49.4,82431.9182,153.0,0.32013,0.0003,8.63659]
[1744244969207,49.4,82431.9182,153.0,0.32013,0.0003,8.63659]
[1744244969265,49.4,82431.9182,153.0,0.32013,0.0003,8.63659]
[1744244969370,49.4,82427.4292,153.0,0.31878,0.0003,8.62083]
[1744244971958,49.4,82418.8063,153.0,0.316,0.0003,8.57846]
[1744244973698,49.4,82418.8063,153.0,0.31599,0.0003,8.57842]
[1744244975738,49.4,82416.4753,153.0,0.31529,0.0003,8.57005]
[1744244976296,49.4,82416.4753,153.0,0.31529,0.0003,8.57001]
[1744244979007,49.39,82420.7456,153.0,0.31656,0.0003,8.5851]
[1744244979812,49.39,82420.7456,153.0,0.31656,0.0003,8.5851]
[1744244979818,49.39,82420.7456,153.0,0.31656,0.0003,8.5851]
[1744244980014,49.39,82420.7456,153.0,0.31655,0.0003,8.58507]
[1744244983838,49.39,82420.2539,153.0,0.3164,0.0003,8.5833]
[1744244984077,49.39,82420.2539,153.0,0.3164,0.0003,8.5833]
[1744244984115,49.39,82420.2539,153.0,0.3164,0.0003,8.5833]
[1744244984145,49.39,82420.2539,153.0,0.3164,0.0003,8.5833]
[1744244984294,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244984438,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244984636,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244984803,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244985010,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244985065,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244985174,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244985180,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244985344,49.39,82420.2539,153.0,0.3164,0.0003,8.58329]
[1744244985389,49.39,82419.5569,153.0,0.3162,0.0003,8.58082]
[1744244985908,49.39,82419.5569,153.0,0.3162,0.0003,8.58082]
[1744244986008,49.39,82419.5569,153.0,0.3162,0.0003,8.58082]
[1744244986390,49.39,82401.6199,153.0,0.31084,0.0003,8.51622]
[1744244988392,49.38,82385.6115,153.0,0.30609,0.00029,8.4573]
[1744244989344,49.38,82385.6115,153.0,0.30609,0.00029,8.4573]
[1744244989393,49.38,82388.3526,153.0,0.30689,0.0003,8.46734]
[1744244993798,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244993824,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244993834,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244993850,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244993865,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244993881,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244993964,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244994068,49.38,82390.9392,153.0,0.30764,0.0003,8.47665]
[1744244994281,49.38,82390.9392,153.0,0.30764,0.0003,8.47663]
[1744244995065,49.38,82390.9392,153.0,0.30764,0.0003,8.47663]
[1744244997366,49.37,82390.9392,153.0,0.30763,0.0003,8.47654]
[1744244997377,49.37,82390.9392,153.0,0.30763,0.0003,8.47654]
[1744244997401,49.37,82397.9849,153.0,0.30971,0.0003,8.50233]
[1744244998194,49.37,82397.9849,153.0,0.30971,0.0003,8.50233]
[1744244999320,49.37,82397.9849,153.0,0.3097,0.0003,8.50226]
[1744244999403,49.37,82397.0613,153.0,0.30942,0.0003,8.49882]
[1744244999885,49.37,82397.0613,153.0,0.30942,0.0003,8.49882]
[1744245000106,49.37,82397.0613,153.0,0.30942,0.0003,8.49882]
[1744245000319,49.37,82397.0613,153.0,0.30942,0.0003,8.49882]
[1744245000356,49.37,82397.0613,153.0,0.30942,0.0003,8.4988]
[1744245002893,49.37,82397.0613,153.0,0.30942,0.0003,8.49871]
[1744245002899,49.37,82397.0613,153.0,0.30942,0.0003,8.49871]
[1744245003176,49.37,82397.0613,153.0,0.30941,0.0003,8.49868]
[1744245004183,49.37,82413.6032,153.0,0.31432,0.0003,8.5585]
[1744245004617,49.37,82413.6032,153.0,0.31432,0.0003,8.5585]
[1744245006647,49.36,82415.5221,153.0,0.31489,0.0003,8.56529]
[1744245007069,49.36,82415.5221,153.0,0.31489,0.0003,8.56529]
[1744245007204,49.36,82415.5221,153.0,0.31489,0.0003,8.56527]
[1744245008347,49.36,82415.5221,153.0,0.31489,0.0003,8.56527]
[1744245008406,49.36,82415.5221,153.0,0.31489,0.0003,8.56527]
[1744245008606,49.36,82415.7712,153.0,0.31496,0.0003,8.56616]
[1744245009204,49.36,82415.7712,153.0,0.31496,0.0003,8.56616]
[1744245009210,49.36,82415.7712,153.0,0.31496,0.0003,8.56616]
[1744245009391,49.36,82415.7712,153.0,0.31496,0.0003,8.56614]
[1744245009505,49.36,82415.7712,153.0,0.31496,0.0003,8.56614]
[1744245011233,49.36,82415.7712,153.0,0.31496,0.0003,8.56611]
[1744245011416,49.36,82451.9934,153.0,0.32584,0.0003,8.69237]
[1744245012422,49.36,82451.9934,153.0,0.32584,0.0003,8.69237]
[1744245012920,49.36,82451.9934,153.0,0.32584,0.0003,8.69233]
[1744245013066,49.36,82451.9934,153.0,0.32584,0.0003,8.69233]
[1744245013247,49.36,82451.9934,153.0,0.32583,0.0003,8.69228]
[1744245013480,49.36,82451.9934,153.0,0.32583,0.0003,8.69228]
[1744245014611,49.36,82451.9934,153.0,0.32583,0.0003,8.69223]
[1744245015273,49.36,82451.9934,153.0,0.32583,0.0003,8.69223]
[1744245015279,49.36,82451.9934,153.0,0.32583,0.0003,8.69223]
[1744245015359,49.36,82451.9934,153.0,0.32583,0.0003,8.69223]
[1744245015420,49.36,82443.4357,153.0,0.32324,0.0003,8.66293]
[1744245015501,49.36,82443.4357,153.0,0.32324,0.0003,8.66293]
[1744245015509,49.36,82443.4357,153.0,0.32324,0.0003,8.66293]
[1744245018150,49.35,82443.4357,153.0,0.32323,0.0003,8.66285]
[1744245018523,49.35,82443.4357,153.0,0.32323,0.0003,8.66285]
[1744245018703,49.35,82443.4357,153.0,0.32323,0.0003,8.66285]
[1744245018792,49.35,82443.4357,153.0,0.32323,0.0003,8.66285]
[1744245019066,49.35,82443.4357,153.0,0.32323,0.0003,8.66285]
[1744245019426,49.35,82433.5333,153.0,0.32024,0.0003,8.62842]
[1744245020427,49.35,82424.8854,153.0,0.31764,0.0003,8.59798]
[1744245022039,49.35,82424.8854,153.0,0.31763,0.0003,8.59791]
[1744245022601,49.35,82424.8854,153.0,0.31763,0.0003,8.59782]
[1744245022635,49.35,82424.8854,153.0,0.31763,0.0003,8.59782]
[1744245023035,49.35,82424.8854,153.0,0.31763,0.0003,8.59782]
[1744245023137,49.35,82424.8854,153.0,0.31763,0.0003,8.59782]
[1744245023230,49.35,82424.8854,153.0,0.31763,0.0003,8.59782]
[1744245023239,49.35,82424.8854,153.0,0.31763,0.0003,8.59782]
[1744245023430,49.34,82422.9514,153.0,0.31704,0.0003,8.59092]
[1744245024066,49.34,82422.9514,153.0,0.31704,0.0003,8.59092]
[1744245024431,49.34,82427.2058,153.0,0.31831,0.0003,8.6059]
[1744245025487,49.34,82427.2058,153.0,0.31831,0.0003,8.60585]
[1744245025503,49.34,82427.2058,153.0,0.31831,0.0003,8.60585]
[1744245025705,49.34,82427.2058,153.0,0.31831,0.0003,8.60585]
[1744245026341,49.34,82427.2058,153.0,0.31831,0.0003,8.60583]
[1744245027022,49.34,82427.2058,153.0,0.31831,0.0003,8.60583]
[1744245027076,49.34,82427.2058,153.0,0.31831,0.0003,8.60583]
[1744245027228,49.34,82427.2058,153.0,0.31831,0.0003,8.60583]
[1744245027354,49.34,82427.2058,153.0,0.31831,0.0003,8.60583]
[1744245027548,49.34,82427.2058,153.0,0.31831,0.0003,8.60583]
[1744245028361,49.34,82427.2058,153.0,0.31831,0.0003,8.60582]
[1744245029441,49.34,82445.9285,153.0,0.32394,0.0003,8.67091]
[1744245031564,49.34,82445.9285,153.0,0.32375,0.0003,8.65917]
[1744245032327,49.34,82445.9285,153.0,0.32375,0.0003,8.65917]
[1744245033396,49.34,82449.9753,153.0,0.32497,0.0003,8.67298]
[1744245034061,49.34,82449.9753,153.0,0.32497,0.0003,8.67298]
[1744245034171,49.34,82449.9753,153.0,0.32497,0.0003,8.67298]
[1744245034403,49.34,82449.9753,153.0,0.32497,0.0003,8.67295]
[1744245038071,49.33,82450.1826,153.0,0.32501,0.0003,8.6735]
[1744245038165,49.33,82450.1826,153.0,0.32501,0.0003,8.6735]
[1744245038431,49.33,82450.1826,153.0,0.32501,0.0003,8.67345]
[1744245039438,49.33,82447.4343,153.0,0.32418,0.0003,8.66402]
[1744245043060,49.33,82449.6431,153.0,0.32484,0.0003,8.67152]
[1744245043097,49.33,82449.6431,153.0,0.32484,0.0003,8.67152]
[1744245043335,49.33,82449.6431,153.0,0.32484,0.0003,8.67152]
[1744245044457,49.33,82442.9225,153.0,0.3228,0.0003,8.64837]
[1744245045458,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046233,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046266,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046304,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046467,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046468,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046514,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046602,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046608,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245046430,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245047002,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245047175,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245047277,49.33,82439.0741,153.0,0.32164,0.0003,8.63503]
[1744245047475,49.33,82435.9318,153.0,0.32069,0.0003,8.62408]
[1744245048102,49.33,82435.9318,153.0,0.32069,0.0003,8.62408]
[1744245048352,49.33,82435.9318,153.0,0.32069,0.0003,8.62408]
[1744245048372,49.33,82435.9318,153.0,0.32069,0.0003,8.62408]
[1744245050478,49.32,82393.3084,153.0,0.30793,0.0003,8.47099]
[1744245050625,49.32,82393.3084,153.0,0.30793,0.0003,8.47099]
[1744245051037,49.32,82393.3084,153.0,0.30793,0.0003,8.47099]
[1744245051188,49.32,82393.3084,153.0,0.30793,0.0003,8.47099]
[1744245051257,49.32,82393.3084,153.0,0.30793,0.0003,8.47099]
[1744245051405,49.32,82393.3084,153.0,0.30793,0.0003,8.47099]
[1744245051479,49.32,82392.083,153.0,0.30756,0.0003,8.46638]
[1744245051631,49.32,82392.083,153.0,0.30756,0.0003,8.46638]
[1744245052480,49.32,82401.0069,153.0,0.3102,0.0003,8.49908]
[1744245053066,49.32,82401.0069,153.0,0.3102,0.0003,8.49908]
[1744245053481,49.32,82405.3366,153.0,0.31149,0.0003,8.51479]
[1744245054934,49.32,82405.3366,153.0,0.31148,0.0003,8.51475]
[1744245055067,49.32,82405.3366,153.0,0.31148,0.0003,8.51475]
[1744245055072,49.32,82405.3366,153.0,0.31148,0.0003,8.51475]
[1744245055140,49.32,82405.3366,153.0,0.31148,0.0003,8.51475]
[1744245055207,49.32,82405.3366,153.0,0.31148,0.0003,8.51475]
[1744245055469,49.32,82405.3366,153.0,0.31148,0.0003,8.51475]
[1744245056484,49.31,82398.0793,153.0,0.30931,0.0003,8.48815]
[1744245056646,49.31,82398.0793,153.0,0.30931,0.0003,8.48815]
[1744245057485,49.31,82390.1586,153.0,0.30696,0.0003,8.45892]
[1744245058728,49.31,82389.1999,153.0,0.30667,0.0003,8.45528]
[1744245058732,49.31,82389.1999,153.0,0.30667,0.0003,8.45528]
[1744245058758,49.31,82389.1999,153.0,0.30667,0.0003,8.45528]
[1744245058924,49.31,82389.1999,153.0,0.30667,0.0003,8.45528]
[1744245059012,49.31,82389.1999,153.0,0.30667,0.0003,8.45528]
[1744245059101,49.31,82389.1999,153.0,0.30667,0.0003,8.45528]
[1744245059479,49.31,82389.1999,153.0,0.30667,0.0003,8.45528]
[1744245059487,49.31,82389.456,153.0,0.30673,0.0003,8.45611]
[1744245060488,49.3,82383.5026,153.0,0.30497,0.0003,8.4339]
[1744245061489,49.3,82380.623,153.0,0.30411,0.00029,8.42306]
[1744245062667,49.3,82382.4594,153.0,0.30464,0.00029,8.42982]
[1744245063161,49.3,82382.4594,153.0,0.30464,0.00029,8.42982]
[1744245063491,49.3,82384.1816,153.0,0.30515,0.0003,8.43616]
[1744245063688,49.3,82384.1816,153.0,0.30515,0.0003,8.43616]
[1744245063728,49.3,82384.1816,153.0,0.30515,0.0003,8.43616]
[1744245064628,49.3,82385.8194,153.0,0.30562,0.0003,8.44219]
[1744245065493,49.29,82393.11,153.0,0.30777,0.0003,8.46911]
[1744245066170,49.29,82393.11,153.0,0.30777,0.0003,8.46911]
[1744245066229,49.29,82393.11,153.0,0.30777,0.0003,8.46911]
[1744245067562,49.29,82396.7417,153.0,0.30884,0.0003,8.48236]
[1744245067609,49.29,82396.7417,153.0,0.30884,0.0003,8.48236]
[1744245067665,49.29,82396.7417,153.0,0.30884,0.0003,8.48236]
[1744245067702,49.29,82396.7417,153.0,0.30884,0.0003,8.48236]
[1744245067730,49.29,82396.7417,153.0,0.30884,0.0003,8.48236]
[1744245067843,49.29,82396.7417,153.0,0.30884,0.0003,8.48236]
[1744245068178,49.29,82396.7417,153.0,0.30884,0.0003,8.48236]
[1744245068496,49.29,82401.3683,153.0,0.31021,0.0003,8.49925]
[1744245070411,49.29,82404.0775,153.0,0.31102,0.0003,8.50907]
[1744245070497,49.29,82404.0775,153.0,0.31102,0.0003,8.50907]
[1744245070790,49.29,82404.0775,153.0,0.31102,0.0003,8.50907]
[1744245071121,49.29,82404.0775,153.0,0.31102,0.0003,8.50907]
[1744245071500,49.29,82407.7695,153.0,0.31211,0.0003,8.52241]
[1744245072501,49.29,82412.6906,153.0,0.31357,0.0003,8.54012]
[1744245073352,49.29,82412.6906,153.0,0.31357,0.0003,8.54012]
[1744245073502,49.29,82412.6906,153.0,0.31357,0.0003,8.54012]
[1744245073558,49.29,82412.6906,153.0,0.31357,0.0003,8.54012]
[1744245073699,49.29,82415.0397,153.0,0.31427,0.0003,8.54851]
[1744245073736,49.29,82415.0397,153.0,0.31427,0.0003,8.54851]
[1744245073826,49.29,82415.0397,153.0,0.31427,0.0003,8.54851]
[1744245073838,49.29,82415.0397,153.0,0.31427,0.0003,8.54851]
[1744245073971,49.29,82415.0397,153.0,0.31427,0.0003,8.54851]
[1744245074002,49.29,82415.0397,153.0,0.31427,0.0003,8.54851]
[1744245074080,49.29,82415.0397,153.0,0.31427,0.0003,8.54851]
[1744245074503,49.29,82420.7977,153.0,0.31599,0.0003,8.56908]
[1744245075504,49.28,82433.6646,153.0,0.31985,0.0003,8.61445]
[1744245076313,49.28,82433.6646,153.0,0.31985,0.0003,8.61445]
[1744245077300,49.28,82433.6646,153.0,0.31985,0.0003,8.61439]
[1744245077329,49.28,82433.6646,153.0,0.31985,0.0003,8.61439]
[1744245077330,49.28,82433.6646,153.0,0.31985,0.0003,8.61439]
[1744245077506,49.28,82446.3058,153.0,0.32366,0.0003,8.65817]
[1744245078215,49.28,82446.3058,153.0,0.32366,0.0003,8.65817]
[1744245081012,49.28,82446.0072,153.0,0.32356,0.0003,8.65708]
[1744245081510,49.28,82440.9151,153.0,0.32201,0.0003,8.63943]
[1744245081672,49.28,82440.9151,153.0,0.32201,0.0003,8.63943]
[1744245082511,49.28,82440.4313,153.0,0.32187,0.0003,8.63774]
[1744245084093,49.28,82442.7218,153.0,0.32256,0.0003,8.64565]
[1744245084126,49.28,82442.7218,153.0,0.32256,0.0003,8.64565]
[1744245084288,49.28,82442.7218,153.0,0.32256,0.0003,8.64565]
[1744245084385,49.28,82442.7218,153.0,0.32256,0.0003,8.64563]
[1744245085055,49.28,82442.7218,153.0,0.32256,0.0003,8.64563]
[1744245085912,49.27,82441.7192,153.0,0.32225,0.0003,8.64211]
[1744245085987,49.27,82441.7192,153.0,0.32225,0.0003,8.64211]
[1744245086346,49.27,82441.7192,153.0,0.32225,0.0003,8.64209]
[1744245087126,49.27,82441.7192,153.0,0.32225,0.0003,8.64209]
[1744245087516,49.27,82444.4693,153.0,0.32307,0.0003,8.65157]
[1744245088185,49.27,82444.4693,153.0,0.32307,0.0003,8.65157]
[1744245088192,49.27,82444.4693,153.0,0.32307,0.0003,8.65157]
[1744245088517,49.27,82442.7413,153.0,0.32255,0.0003,8.64556]
[1744245093520,49.27,82443.7054,153.0,0.32264,0.0003,8.63707]
[1744245094794,49.27,82443.2256,153.0,0.32249,0.0003,8.63537]
[1744245094803,49.27,82443.2256,153.0,0.32249,0.0003,8.63537]
[1744245095247,49.27,82443.2256,153.0,0.32249,0.0003,8.63537]
[1744245095296,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245095760,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245095784,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245096042,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245096069,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245096260,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245096380,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245096386,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245096476,49.27,82443.2256,153.0,0.32249,0.0003,8.63533]
[1744245096525,49.27,82428.8244,153.0,0.31814,0.0003,8.58498]
[1744245097755,49.27,82428.8244,153.0,0.31814,0.0003,8.58491]
[1744245097762,49.27,82428.8244,153.0,0.31814,0.0003,8.58491]
[1744245098527,49.26,82421.9181,153.0,0.31605,0.0003,8.56035]
[1744245099061,49.26,82421.9181,153.0,0.31605,0.0003,8.56035]
[1744245099528,49.26,82410.8929,153.0,0.31275,0.0003,8.52075]
[1744245100529,49.26,82406.0709,153.0,0.31131,0.0003,8.50323]
[1744245100764,49.26,82406.0709,153.0,0.31131,0.0003,8.50323]
[1744245101728,49.26,82407.7495,153.0,0.3118,0.0003,8.5093]
[1744245101770,49.26,82407.7495,153.0,0.3118,0.0003,8.5093]
[1744245102344,49.26,82407.7495,153.0,0.3118,0.0003,8.5093]
[1744245102386,49.26,82407.7495,153.0,0.3118,0.0003,8.50923]
[1744245102776,49.26,82407.7495,153.0,0.3118,0.0003,8.50923]
[1744245102850,49.26,82407.7495,153.0,0.3118,0.0003,8.50923]
[1744245103532,49.26,82413.1434,153.0,0.31341,0.0003,8.5287]
[1744245104569,49.26,82414.2806,153.0,0.31374,0.0003,8.53276]
[1744245106286,49.26,82414.2484,153.0,0.31373,0.0003,8.5326]
[1744245107442,49.26,82414.2484,153.0,0.31373,0.0003,8.53256]
[1744245107765,49.25,82414.2484,153.0,0.31372,0.0003,8.53251]
[1744245107789,49.25,82414.2484,153.0,0.31372,0.0003,8.53251]
[1744245108537,49.25,82407.5108,153.0,0.31171,0.0003,8.50812]
[1744245108806,49.25,82407.5108,153.0,0.31171,0.0003,8.50812]
[1744245109362,49.25,82407.5108,153.0,0.31171,0.0003,8.50812]
[1744245114543,49.25,82405.6639,153.0,0.31113,0.0003,8.5011]
[1744245117469,49.24,82403.4881,153.0,0.31047,0.0003,8.4931]
[1744245118066,49.24,82403.4881,153.0,0.31047,0.0003,8.49305]
[1744245119313,49.24,82403.4868,153.0,0.31047,0.0003,8.49301]
[1744245119363,49.24,82403.4868,153.0,0.31047,0.0003,8.49301]
[1744245119414,49.24,82403.4868,153.0,0.31046,0.0003,8.49297]
[1744245122929,49.24,82405.9995,153.0,0.31119,0.0003,8.50187]
[1744245124619,49.23,82406.0334,153.0,0.31119,0.0003,8.50186]
[1744245125826,49.23,82405.4827,153.0,0.31102,0.0003,8.49978]
[1744245126556,49.23,82407.7691,153.0,0.3117,0.0003,8.50804]
[1744245128197,49.23,82407.6213,153.0,0.31165,0.0003,8.50745]
[1744245128840,49.23,82407.6011,153.0,0.31164,0.0003,8.50733]
[1744245129224,49.23,82407.6011,153.0,0.31164,0.0003,8.50733]
[1744245129559,49.23,82403.1262,153.0,0.3103,0.0003,8.49097]
[1744245131226,49.22,82402.1622,153.0,0.31,0.0003,8.48738]
[1744245131594,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131604,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131643,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131717,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131741,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131775,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131801,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131806,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131858,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131947,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131988,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245131997,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245132077,49.22,82402.1622,153.0,0.31,0.0003,8.4873]
[1744245132562,49.22,82402.1033,153.0,0.30998,0.0003,8.48709]
[1744245133232,49.22,82402.1033,153.0,0.30998,0.0003,8.48709]
[1744245133339,49.22,82402.1033,153.0,0.30998,0.0003,8.48709]
[1744245134150,49.22,82402.1033,153.0,0.30997,0.0003,8.4869]
[1744245134497,49.22,82402.1033,153.0,0.30997,0.0003,8.4869]
[1744245134564,49.22,82373.931,153.0,0.30161,0.00029,8.382]
[1744245134722,49.22,82373.931,153.0,0.30161,0.00029,8.382]
[1744245134876,49.22,82373.931,153.0,0.30161,0.00029,8.382]
[1744245135565,49.21,82371.5083,153.0,0.30089,0.00029,8.37268]
[1744245136886,49.21,82370.0747,153.0,0.30046,0.00029,8.36709]
[1744245136890,49.21,82370.0747,153.0,0.30046,0.00029,8.36709]
[1744245137567,49.21,82369.0653,153.0,0.30015,0.00029,8.36316]
[1744245137752,49.21,82369.0653,153.0,0.30015,0.00029,8.36316]
[1744245137764,49.21,82369.0653,153.0,0.30015,0.00029,8.36316]
[1744245138568,49.21,82361.9377,153.0,0.29805,0.00029,8.33585]
[1744245143573,49.2,82359.039,153.0,0.29717,0.00029,8.32429]
[1744245144574,49.2,82362.1255,153.0,0.29807,0.00029,8.33606]
[1744245145496,49.2,82362.1255,153.0,0.29807,0.00029,8.33606]
[1744245145828,49.19,82362.1255,153.0,0.29806,0.00029,8.33597]
[1744245145850,49.19,82362.1255,153.0,0.29806,0.00029,8.33597]
[1744245145912,49.19,82362.1255,153.0,0.29806,0.00029,8.33597]
[1744245146093,49.19,82362.1255,153.0,0.29806,0.00029,8.33597]
[1744245146198,49.19,82362.1255,153.0,0.29806,0.00029,8.33597]
[1744245146411,49.19,82362.1255,153.0,0.29805,0.00029,8.33586]
[1744245147577,49.19,82351.6067,153.0,0.29497,0.00029,8.29519]
[1744245148205,49.19,82351.6067,153.0,0.29497,0.00029,8.29519]
[1744245148578,49.19,82346.6724,153.0,0.29353,0.00029,8.27592]
[1744245148799,49.19,82346.6724,153.0,0.29353,0.00029,8.27592]
[1744245148921,49.19,82346.6724,153.0,0.29353,0.00029,8.27592]
[1744245149038,49.19,82346.6724,153.0,0.29353,0.00029,8.27592]
[1744245149067,49.19,82346.6724,153.0,0.29353,0.00029,8.27592]
[1744245149496,49.19,82346.6724,153.0,0.29353,0.00029,8.27592]
[1744245149550,49.19,82346.6724,153.0,0.29353,0.00029,8.27592]
[1744245149579,49.19,82345.4889,153.0,0.29318,0.00029,8.27127]
[1744245149994,49.19,82345.4889,153.0,0.29318,0.00029,8.27127]
[1744245150580,49.19,82350.2285,153.0,0.29456,0.00029,8.28969]
[1744245151581,49.19,82362.6284,153.0,0.29796,0.00029,8.32548]
[1744245157177,49.18,82361.8532,153.0,0.2977,0.00029,8.32206]
[1744245161928,49.17,82362.3981,153.0,0.29783,0.00029,8.32374]
[1744245163132,49.17,82362.3981,153.0,0.29782,0.00029,8.32366]
[1744245163968,49.16,82362.3981,153.0,0.29782,0.00029,8.32357]
[1744245164489,49.16,82362.3981,153.0,0.29782,0.00029,8.32357]
[1744245164590,49.16,82362.3981,153.0,0.29781,0.00029,8.32348]
[1744245165331,49.16,82366.107,153.0,0.29889,0.00029,8.33764]
[1744245166561,49.16,82366.107,153.0,0.29889,0.00029,8.33764]
[1744245166568,49.16,82366.107,153.0,0.29889,0.00029,8.33759]
[1744245168352,49.16,82370.0668,153.0,0.30004,0.00029,8.35249]
[1744245173387,49.15,82369.7674,153.0,0.29991,0.00029,8.35083]
[1744245176408,49.14,82365.8843,153.0,0.29874,0.00029,8.33572]
[1744245178955,49.14,82365.8843,153.0,0.29873,0.00029,8.33555]
[1744245179609,49.13,82361.3466,153.0,0.29739,0.00029,8.31807]
[1744245180304,49.13,82361.3466,153.0,0.29739,0.00029,8.31807]
[1744245180311,49.13,82361.3466,153.0,0.29739,0.00029,8.31807]
[1744245180436,49.13,82361.3466,153.0,0.29739,0.00029,8.318]
[1744245181960,49.13,82363.2928,153.0,0.29795,0.00029,8.32541]
[1744245182358,49.13,82363.2928,153.0,0.29795,0.00029,8.32541]
[1744245182373,49.13,82363.2928,153.0,0.29795,0.00029,8.32541]
[1744245184390,49.13,82363.2928,153.0,0.29794,0.00029,8.32526]
[1744245185471,49.12,82366.212,153.0,0.29878,0.00029,8.33626]
[1744245186441,49.12,82366.212,153.0,0.29878,0.00029,8.33626]
[1744245188025,49.12,82368.7155,153.0,0.29951,0.00029,8.34564]
[1744245188492,49.12,82368.7155,153.0,0.2995,0.00029,8.34551]
[1744245190783,49.11,82369.774,153.0,0.29979,0.00029,8.34932]
[1744245190883,49.11,82369.774,153.0,0.29979,0.00029,8.34932]
[1744245190993,49.11,82369.774,153.0,0.29979,0.00029,8.34932]
[1744245191066,49.11,82369.774,153.0,0.29979,0.00029,8.34932]
[1744245191261,49.11,82369.774,153.0,0.29979,0.00029,8.34932]
[1744245191394,49.11,82369.774,153.0,0.29979,0.00029,8.34932]
[1744245191419,49.11,82369.774,153.0,0.29979,0.00029,8.34932]
[1744245191621,49.11,82364.0183,153.0,0.29809,0.00029,8.32715]
[1744245191774,49.11,82364.0183,153.0,0.29809,0.00029,8.32715]
[1744245191851,49.11,82364.0183,153.0,0.29809,0.00029,8.32715]
[1744245193527,49.11,82355.5348,153.0,0.29558,0.00029,8.29422]
[1744245194534,49.1,82349.3442,153.0,0.29377,0.00029,8.27004]
[1744245196506,49.1,82349.3442,153.0,0.29376,0.00029,8.26995]
[1744245199357,49.1,82351.4976,153.0,0.29437,0.00029,8.27814]
[1744245199625,49.1,82351.4976,153.0,0.29437,0.00029,8.27814]
[1744245199629,49.1,82354.4451,153.0,0.29523,0.00029,8.28953]
[1744245200461,49.1,82354.4451,153.0,0.29523,0.00029,8.28953]
[1744245200478,49.1,82354.4451,153.0,0.29523,0.00029,8.28953]
[1744245200487,49.1,82354.4451,153.0,0.29523,0.00029,8.28953]
[1744245200519,49.1,82354.4451,153.0,0.29523,0.00029,8.28953]
[1744245200596,49.1,82354.4451,153.0,0.29523,0.00029,8.28953]
[1744245200630,49.1,82356.3053,153.0,0.29577,0.00029,8.29667]
[1744245200766,49.1,82356.3053,153.0,0.29577,0.00029,8.29667]
[1744245202632,49.09,82360.9832,153.0,0.29713,0.00029,8.31462]
[1744245202821,49.09,82360.9832,153.0,0.29713,0.00029,8.31462]
[1744245204034,49.09,82360.9832,153.0,0.29712,0.00029,8.31455]
[1744245206618,49.09,82364.3643,153.0,0.2981,0.00029,8.32732]
[1744245206898,49.09,82364.3643,153.0,0.2981,0.00029,8.32732]
[1744245207625,49.08,82364.3643,153.0,0.29809,0.00029,8.32722]
[1744245212644,49.07,82364.9621,153.0,0.29801,0.00029,8.31703]
[1744245213487,49.07,82364.9621,153.0,0.29801,0.00029,8.31703]
[1744245213554,49.07,82364.9621,153.0,0.29801,0.00029,8.31703]
[1744245213878,49.07,82364.9621,153.0,0.29801,0.00029,8.31693]
[1744245214066,49.07,82364.9621,153.0,0.29801,0.00029,8.31693]
[1744245215647,49.07,82356.2853,153.0,0.29544,0.00029,8.28318]
[1744245221653,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245222147,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245222351,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245222404,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245222742,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245223006,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245223072,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245223442,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245223580,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245223099,49.06,82355.8371,153.0,0.29526,0.00029,8.28086]
[1744245224834,49.05,82355.8371,153.0,0.29525,0.00029,8.28072]
[1744245226664,49.05,82336.1231,153.0,0.28949,0.00029,8.20316]
[1744245227302,49.05,82336.1231,153.0,0.28949,0.00029,8.20316]
[1744245227307,49.05,82336.1231,153.0,0.28949,0.00029,8.20316]
[1744245227408,49.05,82336.1231,153.0,0.28949,0.00029,8.20316]
[1744245227432,49.05,82336.1231,153.0,0.28949,0.00029,8.20316]
[1744245227564,49.05,82336.1231,153.0,0.28949,0.00029,8.20316]
[1744245228971,49.05,82335.3902,153.0,0.28926,0.00029,8.2001]
[1744245229667,49.05,82334.1438,153.0,0.28889,0.00029,8.19508]
[1744245232063,49.04,82332.3806,153.0,0.28837,0.00029,8.18787]
[1744245232109,49.04,82332.3806,153.0,0.28837,0.00029,8.18787]
[1744245234396,49.04,82332.3322,153.0,0.28834,0.00029,8.18748]
[1744245234547,49.04,82332.3322,153.0,0.28834,0.00029,8.18748]
[1744245238857,49.03,82331.9603,153.0,0.2882,0.00029,8.1855]
[1744245239549,49.03,82331.9603,153.0,0.2882,0.00029,8.1855]
[1744245239849,49.03,82331.9603,153.0,0.28819,0.00029,8.18539]
[1744245239865,49.03,82331.9603,153.0,0.28819,0.00029,8.18539]
[1744245240678,49.03,82334.8109,153.0,0.28901,0.00029,8.19663]
[1744245241323,49.03,82334.8109,153.0,0.28901,0.00029,8.19663]
[1744245241919,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245241969,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242015,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242079,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242115,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242171,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242300,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242313,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242395,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242632,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242665,49.02,82334.8109,153.0,0.289,0.00029,8.19652]
[1744245242680,49.02,82333.6085,153.0,0.28865,0.00029,8.19174]
[1744245242760,49.02,82333.6085,153.0,0.28865,0.00029,8.19174]
[1744245242808,49.02,82333.6085,153.0,0.28865,0.00029,8.19174]
[1744245242975,49.02,82333.6085,153.0,0.28865,0.00029,8.19174]
[1744245243681,49.02,82356.8384,153.0,0.29542,0.00029,8.28301]
[1744245244682,49.02,82361.7686,153.0,0.29687,0.00029,8.30209]
[1744245249066,49.02,82364.0221,153.0,0.29751,0.00029,8.31057]
[1744245249130,49.02,82364.0221,153.0,0.29751,0.00029,8.31057]
[1744245249687,49.02,82367.7423,153.0,0.29861,0.0003,8.32486]
[1744245251266,49.02,82368.5536,153.0,0.29885,0.0003,8.32794]
[1744245254421,49.01,82369.5582,153.0,0.29913,0.0003,8.33168]
[1744245254676,49.01,82369.5582,153.0,0.29913,0.0003,8.33168]
[1744245254692,49.01,82372.3984,153.0,0.29997,0.0003,8.34251]
[1744245255693,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245255913,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245255956,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245255964,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245256194,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245256214,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245256292,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245256675,49.01,82378.1673,153.0,0.30167,0.0003,8.36443]
[1744245256694,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245256954,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245257064,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245257074,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245257088,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245257107,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245257290,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245257335,49.01,82386.4915,153.0,0.30414,0.0003,8.39583]
[1744245257695,49.01,82395.0151,153.0,0.30668,0.0003,8.42772]
[1744245258696,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259083,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259088,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259135,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259203,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259260,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259302,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259490,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259600,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259552,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245259783,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245260711,49.01,82401.2338,153.0,0.30854,0.0003,8.45075]
[1744245260701,49.01,82424.5063,153.0,0.31553,0.0003,8.5355]
[1744245261702,49.01,82433.1264,153.0,0.31814,0.0003,8.56622]
[1744245264141,49.01,82432.8217,153.0,0.31805,0.0003,8.56511]
[1744245264705,49.01,82433.211,153.0,0.31816,0.0003,8.56644]
[1744245266120,49.01,82433.4131,153.0,0.31822,0.0003,8.56711]
[1744245266879,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245267044,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245267053,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245267461,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245267534,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245267606,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245267661,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245268263,49.0,82434.6657,153.0,0.31859,0.0003,8.5715]
[1744245268715,49.0,82442.1958,153.0,0.32087,0.0003,8.59792]
[1744245271081,49.0,82443.3108,153.0,0.3212,0.0003,8.60173]
[1744245271128,49.0,82443.3108,153.0,0.3212,0.0003,8.60173]
[1744245271718,49.0,82443.8148,153.0,0.32116,0.0003,8.59164]
[1744245272719,49.0,82440.8369,153.0,0.32025,0.0003,8.58114]
[1744245273394,49.0,82440.8369,153.0,0.32025,0.0003,8.58114]
[1744245273681,49.0,82440.8369,153.0,0.32025,0.0003,8.58114]
[1744245273694,49.0,82440.8369,153.0,0.32025,0.0003,8.58114]
[1744245273704,49.0,82440.8369,153.0,0.32025,0.0003,8.58114]
[1744245273795,49.0,82440.8369,153.0,0.32024,0.0003,8.58109]
[1744245274109,49.0,82440.8369,153.0,0.32024,0.0003,8.58109]
[1744245274436,49.0,82440.8369,153.0,0.32024,0.0003,8.58109]
[1744245274621,48.99,82440.8369,153.0,0.32023,0.0003,8.581]
[1744245275723,48.99,82424.0339,153.0,0.31513,0.0003,8.52121]
[1744245276724,48.99,82421.0126,153.0,0.31421,0.0003,8.51027]
[1744245276961,48.99,82421.0126,153.0,0.31421,0.0003,8.51027]
[1744245276990,48.99,82421.0126,153.0,0.31421,0.0003,8.51027]
[1744245277362,48.99,82421.0126,153.0,0.31421,0.0003,8.51027]
[1744245277500,48.99,82421.0126,153.0,0.31421,0.0003,8.51027]
[1744245277876,48.99,82421.0126,153.0,0.31421,0.0003,8.51021]
[1744245278726,48.99,82425.7128,153.0,0.31562,0.0003,8.52705]
[1744245278808,48.99,82425.7128,153.0,0.31562,0.0003,8.52705]
[1744245280443,48.99,82428.2238,153.0,0.31638,0.0003,8.53597]
[1744245280512,48.98,82428.2238,153.0,0.31637,0.0003,8.53591]
[1744245281315,48.98,82428.2238,153.0,0.31637,0.0003,8.53591]
[1744245282420,48.98,82428.7363,153.0,0.31652,0.0003,8.53768]
[1744245282461,48.98,82428.7363,153.0,0.31652,0.0003,8.53768]
[1744245282517,48.98,82428.7363,153.0,0.31651,0.0003,8.53762]
[1744245286665,48.98,82426.4063,153.0,0.31579,0.0003,8.52906]
[1744245286734,48.97,82426.2364,153.0,0.31573,0.0003,8.52838]
[1744245290735,48.97,82426.2168,153.0,0.3157,0.0003,8.52805]
[1744245290738,48.97,82426.6094,153.0,0.31581,0.0003,8.52937]
[1744245291400,48.97,82426.6094,153.0,0.31581,0.0003,8.52937]
[1744245294817,48.96,82426.8614,153.0,0.31587,0.0003,8.52998]
[1744245295890,48.96,82426.4662,153.0,0.31574,0.0003,8.52849]
[1744245295937,48.96,82426.4662,153.0,0.31574,0.0003,8.52849]
[1744245296744,48.95,82424.2444,153.0,0.31506,0.0003,8.52042]
[1744245297138,48.95,82424.2444,153.0,0.31506,0.0003,8.52042]
[1744245301160,48.95,82422.2898,153.0,0.31444,0.0003,8.51304]
[1744245301350,48.95,82422.2898,153.0,0.31444,0.0003,8.51304]
[1744245301511,48.95,82422.2898,153.0,0.31444,0.0003,8.51304]
[1744245301559,48.95,82422.2898,153.0,0.31444,0.0003,8.51304]
[1744245301703,48.95,82422.2898,153.0,0.31444,0.0003,8.51304]
[1744245301749,48.94,82425.6924,153.0,0.31546,0.0003,8.52523]
[1744245301828,48.94,82425.6924,153.0,0.31546,0.0003,8.52523]
[1744245301995,48.94,82425.6924,153.0,0.31546,0.0003,8.52523]
[1744245302066,48.94,82425.6924,153.0,0.31546,0.0003,8.52523]
[1744245302550,48.94,82425.6924,153.0,0.31546,0.0003,8.52523]
[1744245302567,48.94,82425.6924,153.0,0.31546,0.0003,8.52523]
[1744245302570,48.94,82425.6924,153.0,0.31546,0.0003,8.5252]
[1744245303003,48.94,82425.6924,153.0,0.31546,0.0003,8.5252]
[1744245303324,48.94,82425.6924,153.0,0.31546,0.0003,8.5252]
[1744245303351,48.94,82425.6924,153.0,0.31546,0.0003,8.5252]
[1744245303372,48.94,82425.6924,153.0,0.31546,0.0003,8.5252]
[1744245303778,48.94,82433.6977,153.0,0.31789,0.0003,8.5538]
[1744245303860,48.94,82433.6977,153.0,0.31789,0.0003,8.5538]
[1744245304623,48.94,82433.6977,153.0,0.31789,0.0003,8.5538]
[1744245304724,48.94,82433.6977,153.0,0.31789,0.0003,8.5538]
[1744245304866,48.94,82433.6977,153.0,0.31789,0.0003,8.5538]
[1744245305756,48.94,82433.6977,153.0,0.31789,0.0003,8.55379]
[1744245305873,48.94,82433.6977,153.0,0.31789,0.0003,8.55379]
[1744245306332,48.94,82433.6977,153.0,0.31789,0.0003,8.55379]
[1744245306780,48.94,82452.924,153.0,0.32375,0.00031,8.62125]
[1744245307093,48.94,82452.924,153.0,0.32375,0.00031,8.62125]
[1744245307109,48.94,82452.924,153.0,0.32375,0.00031,8.62125]
[1744245307687,48.94,82452.924,153.0,0.32375,0.00031,8.62124]
[1744245308002,48.94,82452.924,153.0,0.32375,0.00031,8.62124]
[1744245308067,48.94,82452.924,153.0,0.32375,0.00031,8.62124]
[1744245308122,48.94,82452.924,153.0,0.32375,0.00031,8.62124]
[1744245308298,48.94,82452.924,153.0,0.32375,0.00031,8.62124]
[1744245308383,48.94,82452.924,153.0,0.32375,0.00031,8.62124]
[1744245308664,48.94,82452.924,153.0,0.32375,0.00031,8.62124]
[1744245308765,48.94,82452.924,153.0,0.32374,0.00031,8.62118]
[1744245309130,48.94,82452.924,153.0,0.32374,0.00031,8.62118]
[1744245309383,48.94,82452.924,153.0,0.32374,0.00031,8.62118]
[1744245309392,48.94,82452.924,153.0,0.32374,0.00031,8.62118]
[1744245310784,48.94,82442.9734,153.0,0.3207,0.0003,8.5864]
[1744245311620,48.94,82442.9734,153.0,0.3207,0.0003,8.5864]
[1744245311683,48.94,82442.9734,153.0,0.32069,0.0003,8.58635]
[1744245312786,48.94,82446.1052,153.0,0.32164,0.00031,8.59726]
[1744245315256,48.93,82445.9594,153.0,0.32159,0.00031,8.59663]
[1744245315551,48.93,82445.9594,153.0,0.32159,0.00031,8.59663]
[1744245315670,48.93,82445.9594,153.0,0.32159,0.00031,8.59663]
[1744245315904,48.93,82445.9594,153.0,0.32159,0.00031,8.59663]
[1744245316790,48.93,82445.9647,153.0,0.32158,0.00031,8.59654]
[1744245317132,48.93,82445.9647,153.0,0.32158,0.00031,8.59654]
[1744245317412,48.93,82445.9647,153.0,0.32158,0.00031,8.59654]
[1744245317791,48.93,82442.2858,153.0,0.32045,0.0003,8.58359]
[1744245318413,48.93,82442.2858,153.0,0.32045,0.0003,8.58359]
[1744245319793,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245320592,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245320641,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245320744,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245320797,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245320921,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245321093,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245321121,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245321481,48.93,82447.6937,153.0,0.32209,0.00031,8.60243]
[1744245321502,48.93,82447.6937,153.0,0.32209,0.00031,8.60238]
[1744245322797,48.92,82430.8719,153.0,0.31695,0.0003,8.54278]
[1744245322932,48.92,82430.8719,153.0,0.31695,0.0003,8.54278]
[1744245323383,48.92,82430.8719,153.0,0.31695,0.0003,8.54278]
[1744245323798,48.92,82416.672,153.0,0.31264,0.0003,8.49154]
[1744245323934,48.92,82416.672,153.0,0.31264,0.0003,8.49154]
[1744245324065,48.92,82416.672,153.0,0.31264,0.0003,8.49154]
[1744245324070,48.92,82416.672,153.0,0.31264,0.0003,8.49154]
[1744245324454,48.92,82416.672,153.0,0.31264,0.0003,8.49154]
[1744245324778,48.92,82416.672,153.0,0.31264,0.0003,8.49154]
[1744245325800,48.91,82405.8621,153.0,0.30937,0.0003,8.45172]
[1744245326445,48.91,82405.8621,153.0,0.30937,0.0003,8.45172]
[1744245326464,48.91,82405.8621,153.0,0.30937,0.0003,8.45172]
[1744245327892,48.91,82405.8621,153.0,0.30936,0.0003,8.45158]
[1744245328070,48.91,82405.8621,153.0,0.30936,0.0003,8.45158]
[1744245328091,48.91,82405.8621,153.0,0.30936,0.0003,8.45158]
[1744245328162,48.91,82405.8621,153.0,0.30936,0.0003,8.45158]
[1744245328365,48.91,82405.8621,153.0,0.30936,0.0003,8.45158]
[1744245328803,48.91,82391.083,153.0,0.30493,0.0003,8.39657]
[1744245329804,48.91,82386.0919,153.0,0.30343,0.0003,8.37766]
[1744245330805,48.91,82357.8403,153.0,0.29506,0.00029,8.26915]
[1744245331637,48.91,82357.8403,153.0,0.29506,0.00029,8.26915]
[1744245332345,48.91,82357.8403,153.0,0.29485,0.00029,8.25709]
[1744245333217,48.91,82357.8403,153.0,0.29484,0.00029,8.25705]
[1744245333953,48.91,82357.8403,153.0,0.29484,0.00029,8.25705]
[1744245334188,48.91,82357.8403,153.0,0.29484,0.00029,8.25705]
[1744245334610,48.91,82357.8403,153.0,0.29484,0.00029,8.25705]
[1744245334809,48.91,82363.4919,153.0,0.29651,0.0003,8.279]
[1744245334904,48.91,82363.4919,153.0,0.29651,0.0003,8.279]
[1744245335065,48.91,82363.4919,153.0,0.29651,0.0003,8.279]
[1744245335069,48.91,82363.4919,153.0,0.29651,0.0003,8.279]
[1744245335075,48.91,82363.4919,153.0,0.29651,0.0003,8.279]
[1744245335323,48.91,82363.4919,153.0,0.29651,0.0003,8.279]
[1744245335788,48.9,82363.4919,153.0,0.29649,0.0003,8.27878]
[1744245335960,48.9,82363.4919,153.0,0.29649,0.0003,8.27878]
[1744245335964,48.9,82363.4919,153.0,0.29649,0.0003,8.27878]
[1744245336811,48.9,82344.9474,153.0,0.29102,0.00029,8.20595]
[1744245337226,48.9,82344.9474,153.0,0.29102,0.00029,8.20595]
[1744245337467,48.9,82344.9474,153.0,0.29102,0.00029,8.20595]
[1744245337712,48.9,82344.9474,153.0,0.29102,0.00029,8.20595]
[1744245337764,48.9,82344.9474,153.0,0.29102,0.00029,8.20585]
[1744245338762,48.9,82344.9474,153.0,0.29102,0.00029,8.20585]
[1744245338845,48.9,82344.9027,153.0,0.291,0.00029,8.20567]
[1744245339814,48.89,82350.4911,153.0,0.29263,0.00029,8.22754]
[1744245340440,48.89,82350.4911,153.0,0.29263,0.00029,8.22754]
[1744245340460,48.89,82350.4911,153.0,0.29263,0.00029,8.22754]
[1744245340815,48.89,82351.1937,153.0,0.29283,0.00029,8.23023]
[1744245341066,48.89,82351.1937,153.0,0.29283,0.00029,8.23023]
[1744245341381,48.89,82351.1937,153.0,0.29283,0.00029,8.23023]
[1744245341816,48.89,82354.6363,153.0,0.29384,0.00029,8.24368]
[1744245342817,48.89,82359.2377,153.0,0.29518,0.00029,8.2616]
[1744245342988,48.89,82359.2377,153.0,0.29518,0.00029,8.2616]
[1744245343281,48.89,82359.2377,153.0,0.29518,0.00029,8.2616]
[1744245343289,48.89,82359.2377,153.0,0.29518,0.00029,8.2616]
[1744245343481,48.89,82359.2377,153.0,0.29518,0.00029,8.2616]
[1744245345820,48.89,82368.293,153.0,0.29785,0.0003,8.29657]
[1744245348009,48.88,82370.2568,153.0,0.29842,0.0003,8.30399]
[1744245348823,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349426,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349445,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349448,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349605,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349766,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349949,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349969,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245349995,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245350449,48.88,82370.3905,153.0,0.29845,0.0003,8.30444]
[1744245350825,48.88,82376.4022,153.0,0.30023,0.0003,8.32747]
[1744245351616,48.88,82376.4022,153.0,0.30023,0.0003,8.32747]
[1744245351626,48.88,82376.4022,153.0,0.30023,0.0003,8.32747]
[1744245351642,48.88,82376.4022,153.0,0.30023,0.0003,8.32747]
[1744245351655,48.88,82376.4022,153.0,0.30023,0.0003,8.32747]
[1744245351826,48.88,82386.9412,153.0,0.30337,0.0003,8.36752]
[1744245352044,48.88,82386.9412,153.0,0.30337,0.0003,8.36752]
[1744245352054,48.88,82386.9412,153.0,0.30337,0.0003,8.36752]
[1744245352161,48.88,82386.9412,153.0,0.30337,0.0003,8.36752]
[1744245352194,48.88,82386.9412,153.0,0.30337,0.0003,8.36752]
[1744245352398,48.88,82386.9412,153.0,0.30337,0.0003,8.36752]
[1744245352827,48.88,82394.6268,153.0,0.30566,0.0003,8.3964]
[1744245353828,48.88,82402.4175,153.0,0.30799,0.0003,8.42538]
[1744245353835,48.88,82402.4175,153.0,0.30799,0.0003,8.42538]
[1744245355916,48.87,82401.1647,153.0,0.3076,0.0003,8.4206]
[1744245356831,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245356947,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245357515,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245357715,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245357742,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245357805,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245357783,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245357961,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245358065,48.87,82395.9702,153.0,0.30604,0.0003,8.40117]
[1744245359834,48.87,82381.9763,153.0,0.30184,0.0003,8.3481]
[1744245361078,48.87,82379.7693,153.0,0.30118,0.0003,8.33964]
[1744245361526,48.87,82379.7693,153.0,0.30118,0.0003,8.33964]
[1744245362751,48.86,82383.0453,153.0,0.30215,0.0003,8.35205]
[1744245363033,48.86,82383.0453,153.0,0.30215,0.0003,8.35205]
[1744245364414,48.86,82383.0453,153.0,0.30213,0.0003,8.35188]
[1744245364540,48.86,82383.0453,153.0,0.30213,0.0003,8.35188]
[1744245364631,48.86,82383.0453,153.0,0.30213,0.0003,8.35188]
[1744245365772,48.86,82387.2725,153.0,0.30339,0.0003,8.36781]
[1744245366465,48.86,82387.2725,153.0,0.30339,0.0003,8.36781]
[1744245366478,48.86,82387.2725,153.0,0.30339,0.0003,8.36781]
[1744245366489,48.86,82387.2725,153.0,0.30339,0.0003,8.36781]
[1744245366509,48.86,82387.2725,153.0,0.30339,0.0003,8.36781]
[1744245366516,48.86,82387.2725,153.0,0.30339,0.0003,8.36781]
[1744245366798,48.86,82387.2725,153.0,0.30339,0.0003,8.36781]
[1744245366841,48.86,82390.8945,153.0,0.30447,0.0003,8.38144]
[1744245368973,48.86,82390.8945,153.0,0.30446,0.0003,8.38132]
[1744245368978,48.86,82390.8945,153.0,0.30446,0.0003,8.38132]
[1744245369028,48.86,82390.8945,153.0,0.30446,0.0003,8.38132]
[1744245370403,48.85,82390.8945,153.0,0.30445,0.0003,8.38124]
[1744245371814,48.85,82404.113,153.0,0.3084,0.0003,8.43048]
[1744245375398,48.84,82403.2021,153.0,0.30811,0.0003,8.42687]
[1744245375401,48.84,82403.2021,153.0,0.30811,0.0003,8.42687]
[1744245375842,48.84,82403.2021,153.0,0.3081,0.0003,8.42678]
[1744245376402,48.84,82403.2021,153.0,0.3081,0.0003,8.42678]
[1744245376413,48.84,82403.2021,153.0,0.3081,0.0003,8.42678]
[1744245376564,48.84,82403.2021,153.0,0.3081,0.0003,8.42678]
[1744245376576,48.84,82403.2021,153.0,0.3081,0.0003,8.42678]
[1744245376595,48.84,82403.2021,153.0,0.3081,0.0003,8.42678]
[1744245377316,48.84,82403.2021,153.0,0.30809,0.0003,8.42667]
[1744245377852,48.84,82393.1442,153.0,0.30507,0.0003,8.38901]
[1744245378853,48.84,82386.0337,153.0,0.30293,0.0003,8.3621]
[1744245380045,48.84,82387.825,153.0,0.30346,0.0003,8.36882]
[1744245380114,48.84,82387.825,153.0,0.30346,0.0003,8.36882]
[1744245380702,48.84,82387.825,153.0,0.30346,0.0003,8.36882]
[1744245380712,48.84,82387.825,153.0,0.30346,0.0003,8.36882]
[1744245380755,48.84,82387.825,153.0,0.30346,0.0003,8.36882]
[1744245380826,48.84,82387.825,153.0,0.30346,0.0003,8.36882]
[1744245381856,48.83,82376.1846,153.0,0.29998,0.0003,8.32427]
[1744245382857,48.83,82373.1276,153.0,0.29906,0.0003,8.31244]
[1744245383821,48.83,82373.1276,153.0,0.29906,0.0003,8.31244]
[1744245383829,48.83,82373.1276,153.0,0.29906,0.0003,8.31244]
[1744245383858,48.83,82370.9578,153.0,0.29841,0.0003,8.304]
[1744245384859,48.83,82373.7726,153.0,0.29924,0.0003,8.31477]
[1744245385497,48.83,82373.7726,153.0,0.29924,0.0003,8.31477]
[1744245385860,48.82,82377.6797,153.0,0.30039,0.0003,8.32966]
[1744245386861,48.82,82373.9911,153.0,0.29929,0.0003,8.31541]
[1744245387631,48.82,82373.9911,153.0,0.29929,0.0003,8.31541]
[1744245388077,48.82,82372.1594,153.0,0.29874,0.0003,8.30827]
[1744245388087,48.82,82372.1594,153.0,0.29874,0.0003,8.30827]
[1744245388863,48.82,82365.3777,153.0,0.29672,0.0003,8.28194]
[1744245389864,48.82,82358.7873,153.0,0.29477,0.0003,8.25618]
[1744245389900,48.82,82358.7873,153.0,0.29477,0.0003,8.25618]
[1744245391454,48.82,82359.3692,153.0,0.29493,0.0003,8.25838]
[1744245391598,48.82,82359.3692,153.0,0.29493,0.0003,8.25838]
[1744245391603,48.82,82359.3692,153.0,0.29493,0.0003,8.25838]
[1744245391616,48.82,82359.3692,153.0,0.29493,0.0003,8.25838]
[1744245391866,48.81,82362.5846,153.0,0.29567,0.0003,8.25882]
[1744245392867,48.81,82366.3889,153.0,0.29679,0.0003,8.27358]
[1744245393114,48.81,82366.3889,153.0,0.29679,0.0003,8.27358]
[1744245393868,48.81,82375.5391,153.0,0.2995,0.0003,8.30886]
[1744245393902,48.81,82375.5391,153.0,0.2995,0.0003,8.30886]
[1744245394112,48.81,82375.5391,153.0,0.2995,0.0003,8.30886]
[1744245394785,48.81,82375.5391,153.0,0.2995,0.0003,8.30886]
[1744245395870,48.81,82372.4246,153.0,0.29856,0.0003,8.29673]
[1744245397132,48.81,82373.5648,153.0,0.2989,0.0003,8.30107]
[1744245397872,48.81,82376.6843,153.0,0.29982,0.0003,8.313]
[1744245398462,48.81,82376.6843,153.0,0.29982,0.0003,8.313]
[1744245398613,48.81,82376.6843,153.0,0.29982,0.0003,8.313]
[1744245399108,48.81,82379.0086,153.0,0.30051,0.0003,8.32185]
[1744245399270,48.81,82379.0086,153.0,0.30051,0.0003,8.32185]
[1744245399874,48.81,82382.647,153.0,0.30159,0.0003,8.33573]
[1744245400066,48.81,82382.647,153.0,0.30159,0.0003,8.33573]
[1744245400875,48.81,82388.443,153.0,0.30333,0.0003,8.35774]
[1744245401745,48.81,82388.443,153.0,0.30333,0.0003,8.35774]
[1744245401927,48.81,82388.443,153.0,0.30333,0.0003,8.35774]
[1744245402008,48.81,82388.443,153.0,0.30333,0.0003,8.35774]
[1744245402067,48.81,82388.443,153.0,0.30333,0.0003,8.35774]
[1744245402122,48.81,82388.443,153.0,0.30333,0.0003,8.35774]
[1744245402877,48.8,82380.9009,153.0,0.30107,0.0003,8.32899]
[1744245402945,48.8,82380.9009,153.0,0.30107,0.0003,8.32899]
[1744245402950,48.8,82380.9009,153.0,0.30107,0.0003,8.32899]
[1744245403878,48.8,82371.5657,153.0,0.29828,0.0003,8.29309]
[1744245404032,48.8,82371.5657,153.0,0.29828,0.0003,8.29309]
[1744245404047,48.8,82371.5657,153.0,0.29828,0.0003,8.29309]
[1744245404200,48.8,82371.5657,153.0,0.29828,0.0003,8.29309]
[1744245404338,48.8,82371.5657,153.0,0.29828,0.0003,8.29309]
[1744245404632,48.8,82371.5657,153.0,0.29828,0.0003,8.29309]
[1744245404879,48.8,82369.4706,153.0,0.29765,0.0003,8.28489]
[1744245405646,48.8,82369.4706,153.0,0.29765,0.0003,8.28489]
[1744245405880,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245405958,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245406065,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245406235,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245406434,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245406474,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245406691,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245406781,48.8,82366.2514,153.0,0.29669,0.0003,8.27232]
[1744245407882,48.79,82352.0228,153.0,0.29247,0.00029,8.21638]
[1744245408142,48.79,82352.0228,153.0,0.29247,0.00029,8.21638]
[1744245408869,48.79,82352.0228,153.0,0.29246,0.00029,8.2163]
[1744245409617,48.79,82352.0228,153.0,0.29246,0.00029,8.2163]
[1744245409884,48.79,82340.0343,153.0,0.28894,0.00029,8.1686]
[1744245410439,48.79,82340.0343,153.0,0.28894,0.00029,8.1686]
[1744245410502,48.79,82340.0343,153.0,0.28894,0.00029,8.1686]
[1744245410989,48.79,82340.2003,153.0,0.28898,0.00029,8.16916]
[1744245411013,48.79,82340.2003,153.0,0.28898,0.00029,8.16916]
[1744245411886,48.79,82333.5293,153.0,0.28702,0.00029,8.14229]
[1744245412887,48.79,82321.8389,153.0,0.28361,0.00029,8.0949]
[1744245413647,48.79,82321.8389,153.0,0.28361,0.00029,8.0949]
[1744245413888,48.78,82321.0103,153.0,0.28336,0.00029,8.09142]
[1744245415402,48.78,82322.5905,153.0,0.28381,0.00029,8.09774]
[1744245415411,48.78,82322.5905,153.0,0.28381,0.00029,8.09774]
[1744245415890,48.78,82323.7471,153.0,0.28414,0.00029,8.10236]
[1744245416891,48.78,82320.2167,153.0,0.28311,0.00029,8.08792]
[1744245417638,48.78,82320.2167,153.0,0.28311,0.00029,8.08792]
[1744245417892,48.78,82317.5739,153.0,0.28233,0.00029,8.07704]
[1744245420160,48.77,82317.0937,153.0,0.28218,0.00029,8.0749]
[1744245420186,48.77,82317.0937,153.0,0.28218,0.00029,8.0749]
[1744245420201,48.77,82317.0937,153.0,0.28218,0.00029,8.0749]
[1744245420997,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245421001,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245421204,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245421314,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245421450,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245421668,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245421865,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245422443,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245422674,48.77,82317.6033,153.0,0.28232,0.00029,8.0769]
[1744245422897,48.77,82309.2984,153.0,0.27991,0.00029,8.0426]
[1744245423410,48.77,82309.2984,153.0,0.27991,0.00029,8.0426]
[1744245423639,48.77,82309.2984,153.0,0.27991,0.00029,8.0426]
[1744245423833,48.77,82309.2984,153.0,0.27991,0.00029,8.0426]
[1744245423841,48.77,82309.2984,153.0,0.27991,0.00029,8.0426]
[1744245424900,48.77,82318.5782,153.0,0.28258,0.00029,8.08055]
[1744245425315,48.77,82318.5782,153.0,0.28258,0.00029,8.08055]
[1744245425332,48.77,82318.5782,153.0,0.28258,0.00029,8.08055]
[1744245425504,48.77,82318.5782,153.0,0.28258,0.00029,8.08055]
[1744245425558,48.77,82318.5782,153.0,0.28258,0.00029,8.08055]
[1744245425625,48.77,82318.5782,153.0,0.28258,0.00029,8.08055]
[1744245425901,48.77,82320.8736,153.0,0.28325,0.00029,8.08991]
[1744245426686,48.77,82320.8736,153.0,0.28325,0.00029,8.08991]
[1744245426753,48.77,82320.8736,153.0,0.28325,0.00029,8.08991]
[1744245427691,48.77,82320.5614,153.0,0.28316,0.00029,8.08863]
[1744245428473,48.77,82318.6992,153.0,0.28262,0.00029,8.08102]
[1744245428558,48.77,82318.6992,153.0,0.28262,0.00029,8.08102]
[1744245428567,48.77,82318.6992,153.0,0.28262,0.00029,8.08102]
[1744245428904,48.77,82316.1512,153.0,0.28187,0.00029,8.07052]
[1744245429154,48.77,82316.1512,153.0,0.28187,0.00029,8.07052]
[1744245429905,48.76,82311.5414,153.0,0.28053,0.00029,8.05154]
[1744245433237,48.76,82310.572,153.0,0.28024,0.00029,8.0474]
[1744245433909,48.76,82310.248,153.0,0.28014,0.00029,8.04599]
[1744245435778,48.76,82310.5694,153.0,0.28023,0.00029,8.04723]
[1744245435785,48.76,82310.5694,153.0,0.28023,0.00029,8.04723]
[1744245435879,48.76,82310.5694,153.0,0.28023,0.00029,8.04723]
[1744245436208,48.76,82310.5694,153.0,0.28023,0.00029,8.04723]
[1744245436713,48.76,82310.5694,153.0,0.28023,0.00029,8.04723]
[1744245437106,48.76,82312.0739,153.0,0.28065,0.00029,8.05329]
[1744245437217,48.76,82312.0739,153.0,0.28065,0.00029,8.05329]
[1744245437780,48.76,82312.0739,153.0,0.28065,0.00029,8.05329]
[1744245437791,48.76,82312.0739,153.0,0.28065,0.00029,8.05329]
[1744245437881,48.76,82312.0739,153.0,0.28065,0.00029,8.05322]
[1744245438914,48.76,82319.3642,153.0,0.28276,0.00029,8.08306]
[1744245439207,48.76,82319.3642,153.0,0.28276,0.00029,8.08306]
[1744245439616,48.76,82319.3642,153.0,0.28276,0.00029,8.08306]
[1744245442030,48.75,82320.0918,153.0,0.28296,0.00029,8.08591]
[1744245442045,48.75,82320.0918,153.0,0.28296,0.00029,8.08591]
[1744245443329,48.75,82321.5049,153.0,0.28337,0.00029,8.09163]
[1744245443500,48.75,82321.5049,153.0,0.28337,0.00029,8.09163]
[1744245443609,48.75,82321.5049,153.0,0.28337,0.00029,8.09163]
[1744245443849,48.75,82321.5049,153.0,0.28337,0.00029,8.09163]
[1744245444069,48.75,82321.5049,153.0,0.28337,0.00029,8.09163]
[1744245444920,48.75,82326.7323,153.0,0.28489,0.00029,8.1129]
[1744245445921,48.75,82330.1377,153.0,0.28588,0.00029,8.12668]
[1744245446308,48.75,82330.1377,153.0,0.28588,0.00029,8.12668]
[1744245446471,48.75,82330.1377,153.0,0.28588,0.00029,8.12668]
[1744245447924,48.75,82330.1377,153.0,0.28588,0.00029,8.12668]
[1744245447933,48.75,82330.1377,153.0,0.28588,0.00029,8.12668]
[1744245447924,48.75,82334.7551,153.0,0.28723,0.00029,8.14526]
[1744245448924,48.75,82336.3981,153.0,0.28771,0.00029,8.15184]
[1744245449243,48.75,82336.3981,153.0,0.28771,0.00029,8.15184]
[1744245451755,48.75,82337.7589,153.0,0.2881,0.00029,8.15726]
[1744245451936,48.75,82337.7589,153.0,0.2881,0.00029,8.15726]
[1744245451973,48.75,82337.7589,153.0,0.28788,0.00029,8.1451]
[1744245452106,48.75,82337.7589,153.0,0.28788,0.00029,8.1451]
[1744245452928,48.75,82333.6628,153.0,0.28668,0.00029,8.12855]
[1744245453296,48.75,82333.6628,153.0,0.28668,0.00029,8.12855]
[1744245453929,48.75,82326.8201,153.0,0.28468,0.00029,8.10086]
[1744245454065,48.75,82326.8201,153.0,0.28468,0.00029,8.10086]
[1744245454748,48.75,82326.8201,153.0,0.28468,0.00029,8.10086]
[1744245454900,48.75,82326.8201,153.0,0.28468,0.00029,8.10086]
[1744245459935,48.75,82330.5738,153.0,0.28577,0.00029,8.11607]
[1744245464940,48.75,82330.335,153.0,0.2857,0.00029,8.11509]
[1744245466848,48.75,82330.3081,153.0,0.28569,0.00029,8.11497]
[1744245466942,48.75,82331.0835,153.0,0.28592,0.00029,8.1181]
[1744245470946,48.75,82326.3217,153.0,0.28453,0.00029,8.09883]
[1744245471947,48.75,82330.2488,153.0,0.28568,0.00029,8.11474]
[1744245476952,48.75,82328.7542,153.0,0.28524,0.00029,8.10863]
[1744245478954,48.75,82325.7069,153.0,0.28435,0.00029,8.09626]
[1744245482958,48.75,82322.7712,153.0,0.2835,0.00029,8.08437]
[1744245483466,48.75,82322.7712,153.0,0.2835,0.00029,8.08437]
[1744245484696,48.75,82322.6866,153.0,0.28347,0.00029,8.08405]
[1744245484815,48.75,82322.6866,153.0,0.28347,0.00029,8.08405]
[1744245484916,48.75,82322.6866,153.0,0.28347,0.00029,8.08404]
[1744245485589,48.75,82322.6866,153.0,0.28347,0.00029,8.08404]
[1744245485730,48.75,82322.6866,153.0,0.28347,0.00029,8.08404]
[1744245486962,48.75,82312.9351,153.0,0.28064,0.00029,8.04405]
[1744245491061,48.75,82311.9869,153.0,0.28036,0.00029,8.04007]
[1744245491079,48.75,82311.9869,153.0,0.28036,0.00029,8.04007]
[1744245491891,48.75,82311.9869,153.0,0.28036,0.00029,8.04007]
[1744245491818,48.75,82311.9869,153.0,0.28036,0.00029,8.04007]
[1744245492424,48.75,82311.9869,153.0,0.28036,0.00029,8.04007]
[1744245492832,48.75,82311.9869,153.0,0.28036,0.00029,8.04007]
[1744245492968,48.74,82314.4281,153.0,0.28106,0.00029,8.05004]
[1744245495136,48.74,82312.1438,153.0,0.28039,0.00029,8.04054]
[1744245495144,48.74,82312.1438,153.0,0.28039,0.00029,8.04054]
[1744245495828,48.74,82312.1438,153.0,0.28039,0.00029,8.04054]
[1744245496341,48.74,82312.1438,153.0,0.28039,0.00029,8.04047]
[1744245496972,48.74,82315.7058,153.0,0.28142,0.00029,8.0551]
[1744245497172,48.74,82315.7058,153.0,0.28142,0.00029,8.0551]
[1744245502854,48.74,82317.1123,153.0,0.28181,0.00029,8.06064]
[1744245502955,48.74,82317.1123,153.0,0.28181,0.00029,8.0606]
[1744245503860,48.74,82317.1123,153.0,0.28181,0.00029,8.0606]
[1744245503979,48.74,82314.7234,153.0,0.28111,0.00029,8.05073]
[1744245506368,48.73,82315.2962,153.0,0.28127,0.00029,8.053]
[1744245506982,48.73,82314.4664,153.0,0.28102,0.00029,8.04952]
[1744245507378,48.73,82314.4664,153.0,0.28102,0.00029,8.04952]
[1744245509379,48.73,82314.5209,153.0,0.28102,0.00029,8.04956]
[1744245509742,48.73,82314.5209,153.0,0.28102,0.00029,8.04956]
[1744245509753,48.73,82314.5209,153.0,0.28102,0.00029,8.04956]
[1744245509846,48.73,82314.5209,153.0,0.28102,0.00029,8.04956]
[1744245509949,48.73,82314.5209,153.0,0.28102,0.00029,8.04956]
[1744245512763,48.73,82316.9211,153.0,0.28149,0.00029,8.04705]
[1744245517700,48.72,82316.0658,153.0,0.28122,0.00029,8.04335]
[1744245517993,48.72,82315.4002,153.0,0.28103,0.00029,8.04056]
[1744245518217,48.72,82315.4002,153.0,0.28103,0.00029,8.04056]
[1744245518994,48.72,82314.6968,153.0,0.28082,0.00029,8.03763]
[1744245521435,48.72,82316.5185,153.0,0.28134,0.00029,8.04505]
[1744245521997,48.72,82315.9048,153.0,0.28116,0.00029,8.04247]
[1744245523407,48.72,82314.5315,153.0,0.28076,0.00029,8.03677]
[1744245525279,48.72,82310.878,153.0,0.27969,0.00029,8.02156]
[1744245525693,48.72,82310.878,153.0,0.27969,0.00029,8.02156]
[1744245525794,48.72,82310.878,153.0,0.27969,0.00029,8.02156]
[1744245525903,48.72,82310.878,153.0,0.27969,0.00029,8.02156]
[1744245527002,48.71,82304.1071,153.0,0.27772,0.00029,7.99336]
[1744245528554,48.71,82304.1071,153.0,0.27772,0.00029,7.9933]
[1744245528852,48.71,82304.1071,153.0,0.27772,0.00029,7.9933]
[1744245529631,48.71,82304.1071,153.0,0.27772,0.00029,7.9933]
[1744245529636,48.71,82304.1071,153.0,0.27772,0.00029,7.9933]
[1744245529848,48.71,82304.1071,153.0,0.27772,0.00029,7.9933]
[1744245530005,48.71,82298.7992,153.0,0.27617,0.00029,7.97103]
[1744245530397,48.71,82298.7992,153.0,0.27617,0.00029,7.97103]
[1744245531077,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245531202,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245531209,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245531253,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245531285,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245531290,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245531423,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245532000,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245532004,48.71,82298.7992,153.0,0.27617,0.00029,7.97094]
[1744245532007,48.71,82291.1329,153.0,0.27395,0.00029,7.93868]
[1744245534043,48.7,82288.9369,153.0,0.27331,0.00029,7.92922]
[1744245535567,48.7,82288.9369,153.0,0.2733,0.00029,7.9291]
[1744245535934,48.7,82288.9369,153.0,0.2733,0.00029,7.9291]
[1744245536796,48.7,82286.6203,153.0,0.27263,0.00029,7.91921]
[1744245536805,48.7,82286.6203,153.0,0.27263,0.00029,7.91921]
[1744245536982,48.7,82286.6203,153.0,0.27262,0.00029,7.91913]
[1744245537989,48.7,82290.3405,153.0,0.27368,0.00029,7.93473]
[1744245538919,48.7,82290.3405,153.0,0.27368,0.00029,7.93473]
[1744245538925,48.7,82290.3405,153.0,0.27368,0.00029,7.93473]
[1744245538964,48.7,82290.3405,153.0,0.27368,0.00029,7.93473]
[1744245538996,48.7,82290.3405,153.0,0.27368,0.00029,7.93473]
[1744245539068,48.7,82290.3405,153.0,0.27368,0.00029,7.93473]
[1744245540137,48.69,82290.3405,153.0,0.27368,0.00029,7.93462]
[1744245542351,48.69,82290.3405,153.0,0.27367,0.00029,7.93453]
[1744245543020,48.69,82306.2423,153.0,0.27825,0.00029,8.00096]
[1744245544255,48.69,82308.9518,153.0,0.27903,0.00029,8.01213]
[1744245545434,48.69,82309.2237,153.0,0.2791,0.00029,8.01317]
[1744245546406,48.69,82309.4339,153.0,0.27915,0.00029,8.01396]
[1744245546453,48.69,82309.4339,153.0,0.27915,0.00029,8.01396]
[1744245546468,48.69,82309.4339,153.0,0.27915,0.00029,8.01396]
[1744245547024,48.69,82310.3382,153.0,0.27941,0.00029,8.01767]
[1744245547298,48.69,82310.3382,153.0,0.27941,0.00029,8.01767]
[1744245549116,48.69,82311.448,153.0,0.27973,0.00029,8.02219]
[1744245549462,48.69,82311.448,153.0,0.27973,0.00029,8.02219]
[1744245550027,48.69,82311.3532,153.0,0.2797,0.00029,8.0217]
[1744245550370,48.69,82311.3532,153.0,0.2797,0.00029,8.0217]
[1744245550403,48.69,82311.3532,153.0,0.2797,0.00029,8.0217]
[1744245550475,48.69,82311.3532,153.0,0.2797,0.00029,8.0217]
[1744245551028,48.68,82302.0971,153.0,0.27702,0.00029,7.98324]
[1744245553784,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245553798,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245553977,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245554028,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245554065,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245554092,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245554097,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245554099,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245554104,48.68,82299.7749,153.0,0.27634,0.00029,7.97346]
[1744245555032,48.68,82292.6569,153.0,0.27428,0.00029,7.94344]
[1744245556033,48.68,82286.4081,153.0,0.27248,0.00029,7.91701]
[1744245556577,48.68,82286.4081,153.0,0.27248,0.00029,7.91701]
[1744245557034,48.68,82283.3268,153.0,0.27159,0.00029,7.90386]
[1744245558614,48.67,82282.8476,153.0,0.27145,0.00029,7.90172]
[1744245561256,48.67,82280.8011,153.0,0.27084,0.00029,7.89273]
[1744245564374,48.66,82282.375,153.0,0.27127,0.00029,7.89912]
[1744245564838,48.66,82282.375,153.0,0.27127,0.00029,7.89912]
[1744245564998,48.66,82282.375,153.0,0.27127,0.00029,7.89912]
[1744245565042,48.66,82282.8669,153.0,0.2714,0.00029,7.90112]
[1744245566043,48.66,82286.4429,153.0,0.27243,0.00029,7.91623]
[1744245566756,48.66,82286.4429,153.0,0.27243,0.00029,7.91623]
[1744245567044,48.66,82287.5723,153.0,0.27274,0.00029,7.92094]
[1744245571048,48.66,82286.2569,153.0,0.27211,0.00029,7.90276]
[1744245573050,48.66,82282.9373,153.0,0.27116,0.00029,7.88859]
[1744245577054,48.65,82286.82,153.0,0.27226,0.00029,7.90485]
[1744245578027,48.65,82286.82,153.0,0.27226,0.00029,7.90485]
[1744245579056,48.65,82283.9051,153.0,0.27141,0.00029,7.89237]
[1744245581058,48.65,82277.8508,153.0,0.26967,0.00029,7.8665]
[1744245584461,48.65,82278.1463,153.0,0.26975,0.00029,7.86759]
[1744245585062,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245585814,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245585837,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245586090,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245586196,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245586227,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245586254,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245586323,48.64,82276.8873,153.0,0.26938,0.00029,7.86214]
[1744245587064,48.64,82270.5531,153.0,0.26757,0.00028,7.83484]
[1744245587161,48.64,82270.5531,153.0,0.26757,0.00028,7.83484]
[1744245588065,48.64,82263.7086,153.0,0.26562,0.00028,7.80526]
[1744245590712,48.64,82266.1373,153.0,0.26629,0.00028,7.81546]
[1744245590729,48.64,82266.1373,153.0,0.26629,0.00028,7.81546]
[1744245591068,48.63,82265.8061,153.0,0.26619,0.00028,7.81394]
[1744245592069,48.63,82271.9503,153.0,0.26792,0.00028,7.84024]
[1744245593070,48.63,82275.9701,153.0,0.26906,0.00029,7.85731]
[1744245596693,48.62,82274.564,153.0,0.26863,0.00028,7.85091]
[1744245597074,48.62,82274.5063,153.0,0.26861,0.00028,7.85057]
[1744245598347,48.62,82273.5965,153.0,0.26834,0.00028,7.84659]
[1744245598561,48.62,82273.5965,153.0,0.26834,0.00028,7.84659]
[1744245599076,48.62,82273.5717,153.0,0.26833,0.00028,7.84633]
[1744245599419,48.62,82273.5717,153.0,0.26833,0.00028,7.84633]
[1744245602865,48.61,82273.6502,153.0,0.26832,0.00028,7.84628]
[1744245604081,48.61,82269.1853,153.0,0.26703,0.00028,7.82683]
[1744245606698,48.6,82266.4752,153.0,0.26625,0.00028,7.81491]
[1744245607084,48.6,82266.351,153.0,0.2662,0.00028,7.81424]
[1744245612089,48.59,82266.933,153.0,0.26632,0.00028,7.81609]
[1744245613408,48.59,82267.0386,153.0,0.26634,0.00028,7.81641]
[1744245614958,48.59,82267.0386,153.0,0.26634,0.00028,7.81641]
[1744245615320,48.59,82267.0386,153.0,0.26633,0.00028,7.81627]
[1744245615399,48.59,82267.0386,153.0,0.26633,0.00028,7.81627]
[1744245615513,48.59,82267.0386,153.0,0.26633,0.00028,7.81627]
[1744245615858,48.59,82267.0386,153.0,0.26633,0.00028,7.81627]
[1744245618096,48.59,82244.0158,153.0,0.25983,0.00028,7.716]
[1744245619058,48.59,82244.0158,153.0,0.25983,0.00028,7.716]
[1744245619173,48.59,82242.6414,153.0,0.25945,0.00028,7.71]
[1744245619594,48.59,82242.6414,153.0,0.25945,0.00028,7.71]
[1744245619625,48.59,82242.6414,153.0,0.25945,0.00028,7.71]
[1744245620098,48.58,82238.5845,153.0,0.2583,0.00028,7.69201]
[1744245621099,48.58,82235.4667,153.0,0.25743,0.00028,7.67814]
[1744245624480,48.58,82234.3736,153.0,0.2571,0.00028,7.673]
[1744245627105,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245627997,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245628012,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245628059,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245628135,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245628102,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245628173,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245628543,48.58,82229.2556,153.0,0.25566,0.00028,7.65007]
[1744245629116,48.57,82218.9647,153.0,0.2528,0.00028,7.60413]
[1744245630117,48.57,82213.7477,153.0,0.25136,0.00028,7.58079]
[1744245631118,48.57,82211.4004,153.0,0.25047,0.00028,7.55769]
[1744245634121,48.58,82214.5733,153.0,0.25134,0.00028,7.57197]
[1744245635332,48.58,82214.5733,153.0,0.25134,0.00028,7.57197]
[1744245635414,48.58,82214.5733,153.0,0.25134,0.00028,7.57197]
[1744245635516,48.58,82214.5733,153.0,0.25134,0.00028,7.57197]
[1744245635541,48.58,82214.5733,153.0,0.25134,0.00028,7.57197]
[1744245635552,48.58,82214.5733,153.0,0.25134,0.00028,7.57197]
[1744245635622,48.58,82214.5733,153.0,0.25134,0.00028,7.57197]
[1744245636123,48.57,82222.5026,153.0,0.25354,0.00028,7.60744]
[1744245637124,48.57,82229.7623,153.0,0.25555,0.00028,7.63976]
[1744245638382,48.57,82229.7623,153.0,0.25555,0.00028,7.63976]
[1744245638394,48.57,82229.7623,153.0,0.25555,0.00028,7.63976]
[1744245638650,48.57,82229.7623,153.0,0.25555,0.00028,7.63976]
[1744245639724,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245639735,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245640036,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245640121,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245639814,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245640230,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245640372,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245640401,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245640414,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245640813,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245641232,48.57,82231.1713,153.0,0.25595,0.00028,7.646]
[1744245642130,48.58,82248.1465,153.0,0.26071,0.00028,7.72097]
[1744245643139,48.58,82249.4136,153.0,0.26107,0.00028,7.72658]
[1744245644067,48.58,82249.4136,153.0,0.26107,0.00028,7.72658]
[1744245644144,48.58,82249.4136,153.0,0.26107,0.00028,7.72658]
[1744245643730,48.58,82249.4136,153.0,0.26107,0.00028,7.72658]
[1744245645134,48.58,82248.4302,153.0,0.26079,0.00028,7.7223]
[1744245645651,48.58,82248.4302,153.0,0.26079,0.00028,7.7223]
[1744245646065,48.58,82248.4302,153.0,0.26079,0.00028,7.7223]
[1744245646574,48.58,82248.4302,153.0,0.26079,0.00028,7.7223]
[1744245646582,48.58,82248.4302,153.0,0.26079,0.00028,7.7223]
[1744245647136,48.58,82253.8546,153.0,0.26232,0.00028,7.74603]
[1744245648313,48.58,82254.6796,153.0,0.26255,0.00028,7.7496]
[1744245648660,48.58,82254.6796,153.0,0.26255,0.00028,7.7496]
[1744245649138,48.58,82253.8035,153.0,0.2623,0.00028,7.74568]
[1744245649641,48.58,82253.8035,153.0,0.2623,0.00028,7.74568]
[1744245651140,48.58,82243.8086,153.0,0.25948,0.00028,7.70189]
[1744245653142,48.58,82240.737,153.0,0.25863,0.00028,7.6885]
[1744245653846,48.58,82240.737,153.0,0.25863,0.00028,7.6885]
[1744245655265,48.58,82238.0666,153.0,0.25789,0.00028,7.67678]
[1744245655333,48.58,82238.0666,153.0,0.25789,0.00028,7.67678]
[1744245655556,48.58,82238.0666,153.0,0.25789,0.00028,7.67678]
[1744245655561,48.58,82238.0666,153.0,0.25789,0.00028,7.67678]
[1744245655594,48.58,82238.0666,153.0,0.25789,0.00028,7.67678]
[1744245655675,48.58,82238.0666,153.0,0.25789,0.00028,7.67678]
[1744245656102,48.58,82238.0666,153.0,0.2579,0.00028,7.67691]
[1744245657146,48.58,82223.5927,153.0,0.25387,0.00028,7.61278]
[1744245658854,48.58,82222.5099,153.0,0.25358,0.00028,7.60805]
[1744245659345,48.58,82222.4771,153.0,0.25357,0.00028,7.60794]
[1744245661175,48.58,82222.4771,153.0,0.25357,0.00028,7.60797]
[1744245662151,48.58,82211.9845,153.0,0.25067,0.00028,7.56103]
[1744245662690,48.58,82211.9845,153.0,0.25067,0.00028,7.56103]
[1744245663152,48.59,82208.777,153.0,0.24979,0.00028,7.54661]
[1744245663197,48.59,82208.777,153.0,0.24979,0.00028,7.54661]
[1744245663237,48.59,82208.777,153.0,0.24979,0.00028,7.54661]
[1744245663265,48.59,82208.777,153.0,0.24979,0.00028,7.54661]
[1744245663519,48.59,82208.777,153.0,0.24979,0.00028,7.54661]
[1744245663918,48.59,82208.777,153.0,0.24979,0.00028,7.54661]
[1744245664153,48.59,82213.3906,153.0,0.25106,0.00028,7.56737]
[1744245666712,48.59,82213.3906,153.0,0.25106,0.00028,7.56737]
[1744245667172,48.59,82209.0569,153.0,0.24987,0.00028,7.54791]
[1744245667276,48.59,82209.0569,153.0,0.24987,0.00028,7.54791]
[1744245667708,48.59,82209.0569,153.0,0.24987,0.00028,7.54791]
[1744245668175,48.59,82209.2374,153.0,0.24992,0.00028,7.54878]
[1744245669903,48.59,82209.2869,153.0,0.24994,0.00028,7.54898]
[1744245670098,48.59,82209.2869,153.0,0.24994,0.00028,7.54898]
[1744245670178,48.59,82205.4056,153.0,0.24887,0.00027,7.53145]
[1744245671071,48.59,82205.4056,153.0,0.24887,0.00027,7.53145]
[1744245671933,48.59,82199.3537,153.0,0.24721,0.00027,7.50412]
[1744245672940,48.59,82195.4219,153.0,0.24614,0.00027,7.48629]
[1744245673722,48.59,82195.4219,153.0,0.24614,0.00027,7.48629]
[1744245675155,48.59,82195.4219,153.0,0.24614,0.00027,7.48629]
[1744245675167,48.59,82195.4219,153.0,0.24614,0.00027,7.48629]
[1744245675183,48.59,82195.1388,153.0,0.24606,0.00027,7.485]
[1744245677470,48.59,82194.691,153.0,0.24595,0.00027,7.48312]
[1744245680200,48.59,82192.5816,153.0,0.24539,0.00027,7.47378]
[1744245681273,48.59,82192.5816,153.0,0.24539,0.00027,7.47385]
[1744245681506,48.59,82192.5816,153.0,0.24539,0.00027,7.47385]
[1744245681690,48.59,82192.5816,153.0,0.24539,0.00027,7.47385]
[1744245681872,48.59,82192.5816,153.0,0.24539,0.00027,7.47385]
[1744245682161,48.59,82192.5816,153.0,0.24539,0.00027,7.47385]
[1744245682190,48.59,82189.6258,153.0,0.24459,0.00027,7.46042]
[1744245683148,48.59,82189.6258,153.0,0.24459,0.00027,7.46042]
[1744245683192,48.59,82175.5622,153.0,0.24078,0.00027,7.39596]
[1744245683244,48.59,82175.5622,153.0,0.24078,0.00027,7.39596]
[1744245684192,48.59,82161.4741,153.0,0.237,0.00027,7.33096]
[1744245686222,48.6,82163.312,153.0,0.2375,0.00027,7.33961]
[1744245687121,48.6,82163.312,153.0,0.2375,0.00027,7.33961]
[1744245690795,48.6,82159.8062,153.0,0.23657,0.00027,7.32354]
[1744245691743,48.6,82159.8062,153.0,0.23631,0.00027,7.31087]
[1744245694087,48.6,82150.7612,153.0,0.23392,0.00027,7.26908]
[1744245695155,48.6,82150.7612,153.0,0.23392,0.00027,7.26908]
[1744245695185,48.6,82150.7612,153.0,0.23392,0.00027,7.26908]
[1744245695204,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245695261,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245695808,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245695951,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245696037,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245696113,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245696196,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245696489,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245696594,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245696758,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245697096,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245697313,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245697452,48.6,82148.3793,153.0,0.23329,0.00027,7.25805]
[1744245697521,48.6,82147.4872,153.0,0.23306,0.00027,7.25394]
[1744245697908,48.6,82147.4872,153.0,0.23306,0.00027,7.25394]
[1744245698395,48.6,82147.4872,153.0,0.23306,0.00027,7.25394]
[1744245698468,48.61,82147.4872,153.0,0.23309,0.00027,7.25442]
[1744245699523,48.62,82096.2308,153.0,0.21974,0.00026,7.01232]
[1744245702526,48.63,82101.1332,153.0,0.22104,0.00026,7.0366]
[1744245702605,48.63,82101.1332,153.0,0.22104,0.00026,7.0366]
[1744245702641,48.63,82101.1332,153.0,0.22104,0.00026,7.0366]
[1744245702702,48.63,82101.1332,153.0,0.22104,0.00026,7.0366]
[1744245702786,48.63,82101.1332,153.0,0.22104,0.00026,7.0366]
[1744245702797,48.63,82101.1332,153.0,0.22104,0.00026,7.0366]
[1744245703527,48.63,82094.6101,153.0,0.21938,0.00026,7.00559]
[1744245703590,48.63,82094.6101,153.0,0.21938,0.00026,7.00559]
[1744245704528,48.63,82085.7443,153.0,0.21712,0.00025,6.96332]
[1744245707024,48.64,82085.5394,153.0,0.2171,0.00025,6.96287]
[1744245708602,48.64,82083.6121,153.0,0.21663,0.00025,6.95399]
[1744245710534,48.65,82075.5762,153.0,0.21461,0.00025,6.91562]
[1744245711041,48.65,82075.5762,153.0,0.21461,0.00025,6.91562]
[1744245711195,48.65,82075.5762,153.0,0.21461,0.00025,6.91562]
[1744245711297,48.65,82075.5762,153.0,0.21461,0.00025,6.91562]
[1744245711333,48.65,82075.5762,153.0,0.21461,0.00025,6.91562]
[1744245711535,48.65,82073.5341,153.0,0.2141,0.00025,6.90596]
[1744245717541,48.66,82067.7775,153.0,0.21272,0.00025,6.87943]
[1744245718732,48.67,82067.7775,153.0,0.21273,0.00025,6.87967]
[1744245721717,48.67,82065.9785,153.0,0.21232,0.00025,6.87168]
[1744245722226,48.67,82065.9785,153.0,0.21232,0.00025,6.87168]
[1744245722457,48.67,82065.9785,153.0,0.21232,0.00025,6.87168]
[1744245722474,48.68,82065.9785,153.0,0.21233,0.00025,6.87191]
[1744245723286,48.68,82065.9785,153.0,0.21233,0.00025,6.87191]
[1744245723891,48.68,82067.8553,153.0,0.2128,0.00025,6.881]
[1744245723914,48.68,82067.8553,153.0,0.2128,0.00025,6.881]
[1744245724229,48.68,82067.8553,153.0,0.2128,0.00025,6.881]
[1744245724548,48.68,82087.1828,153.0,0.21773,0.00026,6.97463]
[1744245725549,48.69,82093.3146,153.0,0.21931,0.00026,7.0043]
[1744245725859,48.69,82093.3146,153.0,0.21931,0.00026,7.0043]
[1744245726550,48.69,82097.876,153.0,0.22049,0.00026,7.02634]
[1744245727423,48.69,82097.876,153.0,0.22049,0.00026,7.02634]
[1744245728552,48.69,82089.848,153.0,0.21847,0.00026,6.98847]
[1744245729429,48.69,82089.848,153.0,0.21847,0.00026,6.98847]
[1744245729898,48.7,82089.848,153.0,0.21848,0.00026,6.98876]
[1744245730444,48.7,82089.848,153.0,0.21848,0.00026,6.98876]
[1744245731118,48.7,82089.848,153.0,0.2185,0.00026,6.98905]
[1744245731174,48.7,82089.848,153.0,0.2185,0.00026,6.98905]
[1744245731557,48.7,82077.4805,153.0,0.21536,0.00025,6.92986]
[1744245732066,48.7,82077.4805,153.0,0.21536,0.00025,6.92986]
[1744245732390,48.7,82077.4805,153.0,0.21536,0.00025,6.92986]
[1744245732394,48.7,82077.4805,153.0,0.21536,0.00025,6.92986]
[1744245732465,48.7,82077.4805,153.0,0.21536,0.00025,6.92986]
[1744245732488,48.7,82077.4805,153.0,0.21536,0.00025,6.92986]
[1744245732753,48.71,82077.4805,153.0,0.21538,0.00025,6.93012]
[1744245734886,48.71,82077.4805,153.0,0.2154,0.00025,6.93052]
[1744245735513,48.71,82077.4805,153.0,0.2154,0.00025,6.93052]
[1744245735561,48.71,82066.6806,153.0,0.21268,0.00025,6.87863]
[1744245736090,48.71,82066.6806,153.0,0.21268,0.00025,6.87863]
[1744245736630,48.72,82066.6806,153.0,0.2127,0.00025,6.87889]
[1744245738593,48.72,82066.1804,153.0,0.2126,0.00025,6.87694]
[1744245739055,48.72,82066.1804,153.0,0.2126,0.00025,6.87694]
[1744245739328,48.72,82066.1804,153.0,0.2126,0.00025,6.87694]
[1744245739645,48.72,82066.1804,153.0,0.21261,0.00025,6.87717]
[1744245740566,48.72,82069.8337,153.0,0.21354,0.00025,6.89496]
[1744245741933,48.73,82069.8337,153.0,0.21355,0.00025,6.89518]
[1744245742152,48.73,82069.8337,153.0,0.21355,0.00025,6.89518]
[1744245742425,48.73,82069.8337,153.0,0.21356,0.00025,6.89542]
[1744245742746,48.73,82069.8337,153.0,0.21356,0.00025,6.89542]
[1744245743160,48.73,82069.8337,153.0,0.21356,0.00025,6.89542]
[1744245743432,48.73,82069.8337,153.0,0.21357,0.00025,6.89564]
[1744245743667,48.73,82069.8337,153.0,0.21357,0.00025,6.89564]
[1744245744439,48.73,82069.8337,153.0,0.21358,0.00025,6.89585]
[1744245747460,48.74,82082.2396,153.0,0.21676,0.00025,6.95617]
[1744245751488,48.75,82087.9804,153.0,0.21799,0.00026,6.97153]
[1744245752677,48.75,82087.9804,153.0,0.218,0.00026,6.9717]
[1744245755569,48.76,82087.9804,153.0,0.21802,0.00026,6.97213]
[1744245755691,48.76,82087.2004,153.0,0.21783,0.00026,6.96861]
[1744245756532,48.76,82087.2004,153.0,0.21784,0.00026,6.96879]
[1744245758200,48.76,82084.9637,153.0,0.21729,0.00025,6.95831]
[1744245758546,48.77,82084.9637,153.0,0.2173,0.00025,6.95861]
[1744245760083,48.77,82084.9637,153.0,0.21732,0.00025,6.95888]
[1744245762677,48.78,82082.946,153.0,0.21684,0.00025,6.9499]
[1744245767599,48.79,82079.4443,153.0,0.21602,0.00025,6.93426]
[1744245768600,48.79,82083.1851,153.0,0.21698,0.00025,6.95243]
[1744245773605,48.81,82083.351,153.0,0.21708,0.00025,6.95438]
[1744245775607,48.81,82088.4704,153.0,0.21841,0.00026,6.97928]
[1744245778920,48.82,82085.5105,153.0,0.21769,0.00025,6.96572]
[1744245779557,48.82,82085.5105,153.0,0.21769,0.00025,6.96572]
[1744245781742,48.82,82086.5361,153.0,0.21798,0.00025,6.97124]
[1744245782247,48.82,82086.5361,153.0,0.21798,0.00025,6.97124]
[1744245784616,48.83,82082.7723,153.0,0.21706,0.00025,6.95385]
[1744245787261,48.84,82082.472,153.0,0.217,0.00025,6.95286]
[1744245787619,48.84,82082.3574,153.0,0.21699,0.00025,6.95253]
[1744245789621,48.84,82075.6926,153.0,0.21532,0.00025,6.92091]
[1744245794220,48.85,82075.0029,153.0,0.21518,0.00025,6.91837]
[1744245794565,48.85,82075.0029,153.0,0.21518,0.00025,6.91837]
[1744245794591,48.85,82075.0029,153.0,0.21518,0.00025,6.91837]
[1744245795250,48.85,82075.0029,153.0,0.21518,0.00025,6.91837]
[1744245795627,48.86,82063.5131,153.0,0.21231,0.00025,6.86346]
[1744245796565,48.86,82063.5131,153.0,0.21231,0.00025,6.86346]
[1744245796575,48.86,82063.5131,153.0,0.21231,0.00025,6.86346]
[1744245796628,48.86,82061.1923,153.0,0.21174,0.00025,6.85251]
[1744245797496,48.86,82061.1923,153.0,0.21174,0.00025,6.85251]
[1744245798594,48.86,82061.1923,153.0,0.21175,0.00025,6.85271]
[1744245799631,48.87,82050.3044,153.0,0.20906,0.00025,6.80046]
[1744245799781,48.87,82050.3044,153.0,0.20906,0.00025,6.80046]
[1744245799793,48.87,82050.3044,153.0,0.20906,0.00025,6.80046]
[1744245800019,48.87,82050.3044,153.0,0.20906,0.00025,6.80046]
[1744245800322,48.87,82050.3044,153.0,0.20906,0.00025,6.80046]
[1744245800572,48.87,82050.3044,153.0,0.20907,0.00025,6.80067]
[1744245801336,48.87,82050.3044,153.0,0.20907,0.00025,6.80067]
[1744245801633,48.87,82045.1265,153.0,0.20779,0.00025,6.77573]
[1744245802341,48.87,82045.1265,153.0,0.20779,0.00025,6.77573]
[1744245802634,48.87,82045.3311,153.0,0.20785,0.00025,6.77696]
[1744245804850,48.87,82045.7471,153.0,0.20796,0.00025,6.77912]
[1744245805637,48.88,82045.3332,153.0,0.20788,0.00025,6.77751]
[1744245807358,48.88,82047.2504,153.0,0.20837,0.00025,6.78703]
[1744245807459,48.88,82047.2504,153.0,0.20838,0.00025,6.78725]
[1744245808867,48.88,82047.2504,153.0,0.20839,0.00025,6.78741]
[1744245809641,48.89,82046.7495,153.0,0.20828,0.00025,6.7852]
[1744245809945,48.89,82046.7495,153.0,0.20828,0.00025,6.7852]
[1744245811073,48.89,82048.713,153.0,0.20877,0.00025,6.79493]
[1744245811232,48.89,82048.713,153.0,0.20877,0.00025,6.79493]
[1744245811394,48.89,82048.713,153.0,0.20877,0.00025,6.79493]
[1744245811930,48.89,82048.713,153.0,0.20851,0.00025,6.78215]
[1744245812260,48.89,82048.713,153.0,0.20851,0.00025,6.78215]
[1744245812276,48.89,82048.713,153.0,0.20851,0.00025,6.78215]
[1744245813645,48.89,82066.5584,153.0,0.21299,0.00025,6.86867]
[1744245815883,48.9,82064.1326,153.0,0.21239,0.00025,6.85713]
[1744245816560,48.9,82064.1326,153.0,0.21239,0.00025,6.85713]
[1744245816591,48.9,82064.1326,153.0,0.21239,0.00025,6.85713]
[1744245816645,48.9,82064.1326,153.0,0.21241,0.00025,6.85746]
[1744245817649,48.9,82079.8331,153.0,0.21638,0.00025,6.93314]
[1744245819651,48.91,82086.6699,153.0,0.21814,0.00025,6.96627]
[1744245822441,48.91,82086.544,153.0,0.21813,0.00025,6.96608]
[1744245823464,48.91,82086.544,153.0,0.21814,0.00025,6.96628]
[1744245823479,48.91,82086.544,153.0,0.21814,0.00025,6.96628]
[1744245823794,48.91,82086.544,153.0,0.21814,0.00025,6.96628]
[1744245824656,48.92,82096.7212,153.0,0.22077,0.00026,7.01522]
[1744245827179,48.93,82097.6503,153.0,0.22104,0.00026,7.02013]
[1744245827824,48.93,82098.02,153.0,0.22115,0.00026,7.02214]
[1744245828654,48.93,82098.02,153.0,0.22115,0.00026,7.02214]
[1744245828660,48.93,82092.3402,153.0,0.2197,0.00026,6.9953]
[1744245831663,48.94,82089.0192,153.0,0.21888,0.00026,6.98002]
[1744245831920,48.94,82089.0192,153.0,0.21888,0.00026,6.98002]
[1744245833425,48.94,82089.0192,153.0,0.21889,0.00026,6.9802]
[1744245834653,48.94,82089.0192,153.0,0.2189,0.00026,6.98037]
[1744245834661,48.94,82089.0192,153.0,0.2189,0.00026,6.98037]
[1744245834666,48.94,82098.1774,153.0,0.22125,0.00026,7.02407]
[1744245835111,48.94,82098.1774,153.0,0.22125,0.00026,7.02407]
[1744245835395,48.94,82098.1774,153.0,0.22125,0.00026,7.02407]
[1744245835667,48.94,82102.6315,153.0,0.2224,0.00026,7.04533]
[1744245835920,48.94,82102.6315,153.0,0.2224,0.00026,7.04533]
[1744245836422,48.94,82102.6315,153.0,0.2224,0.00026,7.04533]
[1744245836558,48.94,82102.6315,153.0,0.22241,0.00026,7.04543]
[1744245837669,48.95,82114.6442,153.0,0.22552,0.00026,7.10231]
[1744245842674,48.95,82113.7814,153.0,0.22533,0.00026,7.09892]
[1744245842936,48.95,82113.7814,153.0,0.22533,0.00026,7.09892]
[1744245843675,48.96,82112.2624,153.0,0.22495,0.00026,7.09184]
[1744245845447,48.96,82112.2624,153.0,0.22495,0.00026,7.09192]
[1744245845677,48.96,82111.4184,153.0,0.22474,0.00026,7.08803]
[1744245849681,48.96,82116.0366,153.0,0.22596,0.00026,7.11027]
[1744245852964,48.97,82114.1799,153.0,0.2255,0.00026,7.10193]
[1744245853685,48.97,82111.3707,153.0,0.22478,0.00026,7.08878]
[1744245854685,48.97,82111.3707,153.0,0.22478,0.00026,7.08878]
[1744245854971,48.97,82110.4876,153.0,0.22456,0.00026,7.0847]
[1744245860692,48.98,82108.3827,153.0,0.22406,0.00026,7.07565]
[1744245861297,48.98,82108.3827,153.0,0.22406,0.00026,7.07565]
[1744245865153,48.99,82107.8533,153.0,0.22395,0.00026,7.0736]
[1744245866975,48.99,82108.5489,153.0,0.22414,0.00026,7.07715]
[1744245867199,48.99,82108.5489,153.0,0.22414,0.00026,7.07715]
[1744245868700,48.99,82099.2102,153.0,0.22175,0.00026,7.03326]
[1744245870702,49.0,82095.3538,153.0,0.22078,0.00026,7.01532]
[1744245871757,49.0,82094.7523,153.0,0.22037,0.00026,6.99975]
[1744245871903,49.0,82094.7523,153.0,0.22037,0.00026,6.99975]
[1744245872262,49.0,82094.7523,153.0,0.22037,0.00026,6.99975]
[1744245872283,49.0,82094.7523,153.0,0.22037,0.00026,6.99975]
[1744245872704,49.0,82094.7315,153.0,0.22037,0.00026,6.99977]
[1744245872738,49.0,82094.7315,153.0,0.22037,0.00026,6.99977]
[1744245874132,49.0,82094.7315,153.0,0.22038,0.00026,6.99986]
[1744245874173,49.0,82094.7315,153.0,0.22038,0.00026,6.99986]
[1744245874366,49.0,82094.7315,153.0,0.22038,0.00026,6.99986]
[1744245875140,49.0,82094.7315,153.0,0.22038,0.00026,6.99986]
[1744245875707,49.01,82071.7977,153.0,0.2146,0.00025,6.89141]
[1744245876208,49.01,82071.7977,153.0,0.2146,0.00025,6.89141]
[1744245876377,49.01,82071.7977,153.0,0.2146,0.00025,6.89141]
[1744245876708,49.01,82064.6089,153.0,0.2128,0.00025,6.85707]
[1744245877709,49.02,82060.6258,153.0,0.21181,0.00025,6.83814]
[1744245881225,49.02,82060.128,153.0,0.21173,0.00025,6.83642]
[1744245881807,49.03,82060.54,153.0,0.21184,0.00025,6.83858]
[1744245883375,49.03,82063.5356,153.0,0.2126,0.00025,6.8532]
[1744245883841,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245884204,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245884383,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245884406,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245884788,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245884946,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245885100,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245885128,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245885527,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245885611,49.03,82066.4775,153.0,0.21335,0.00025,6.86753]
[1744245885718,49.03,82069.9486,153.0,0.21423,0.00025,6.88435]
[1744245886033,49.03,82069.9486,153.0,0.21423,0.00025,6.88435]
[1744245886719,49.04,82097.7787,153.0,0.22134,0.00026,7.01767]
[1744245887720,49.04,82110.6169,153.0,0.22466,0.00026,7.07847]
[1744245888652,49.04,82110.6169,153.0,0.22466,0.00026,7.07847]
[1744245890723,49.05,82101.1667,153.0,0.22226,0.00026,7.03446]
[1744245891724,49.05,82104.58,153.0,0.22315,0.00026,7.05077]
[1744245893726,49.05,82107.682,153.0,0.22396,0.00026,7.06574]
[1744245894070,49.05,82107.682,153.0,0.22396,0.00026,7.06574]
[1744245894088,49.05,82107.682,153.0,0.22396,0.00026,7.06574]
[1744245894727,49.06,82107.5371,153.0,0.22394,0.00026,7.06523]
[1744245895220,49.06,82107.5371,153.0,0.22394,0.00026,7.06523]
[1744245895232,49.06,82107.5371,153.0,0.22394,0.00026,7.06523]
[1744245895728,49.06,82108.6822,153.0,0.22424,0.00026,7.07081]
[1744245896058,49.06,82108.6822,153.0,0.22424,0.00026,7.07081]
[1744245897730,49.06,82112.3059,153.0,0.2252,0.00026,7.0882]
[1744245898136,49.06,82112.3059,153.0,0.2252,0.00026,7.0882]
[1744245899071,49.07,82114.086,153.0,0.22567,0.00026,7.09675]
[1744245901593,49.07,82114.5102,153.0,0.2258,0.00026,7.09909]
[1744245901610,49.07,82114.5102,153.0,0.2258,0.00026,7.09909]
[1744245901734,49.07,82113.7983,153.0,0.22562,0.00026,7.09593]
[1744245902260,49.07,82113.7983,153.0,0.22562,0.00026,7.09593]
[1744245903084,49.07,82113.7983,153.0,0.22564,0.00026,7.09617]
[1744245903222,49.07,82113.7983,153.0,0.22564,0.00026,7.09617]
[1744245903282,49.07,82113.7983,153.0,0.22564,0.00026,7.09617]
[1744245903315,49.07,82113.7983,153.0,0.22564,0.00026,7.09617]
[1744245903388,49.07,82113.7983,153.0,0.22564,0.00026,7.09617]
[1744245903403,49.07,82113.7983,153.0,0.22564,0.00026,7.09617]
[1744245903737,49.08,82119.3247,153.0,0.22709,0.00026,7.12243]
[1744245903997,49.08,82119.3247,153.0,0.22709,0.00026,7.12243]
[1744245904242,49.08,82119.3247,153.0,0.22709,0.00026,7.12243]
[1744245904590,49.08,82119.3247,153.0,0.22709,0.00026,7.12243]
[1744245904738,49.08,82143.9078,153.0,0.23354,0.00026,7.23703]
[1744245906586,49.08,82144.0808,153.0,0.2336,0.00026,7.23798]
[1744245908332,49.09,82145.0093,153.0,0.23386,0.00026,7.24259]
[1744245909123,49.09,82145.0093,153.0,0.23387,0.00026,7.24276]
[1744245909612,49.09,82145.0093,153.0,0.23388,0.00026,7.24299]
[1744245909964,49.09,82145.0093,153.0,0.23388,0.00026,7.24299]
[1744245910009,49.09,82145.0093,153.0,0.23388,0.00026,7.24299]
[1744245910232,49.09,82145.0093,153.0,0.23388,0.00026,7.24299]
[1744245911516,49.09,82145.0093,153.0,0.23388,0.00026,7.24299]
[1744245911571,49.09,82145.0093,153.0,0.23388,0.00026,7.24299]
[1744245911593,49.09,82145.0093,153.0,0.23388,0.00026,7.24299]
[1744245914651,49.1,82146.5282,153.0,0.23431,0.00026,7.25052]
[1744245915658,49.1,82183.3894,153.0,0.24417,0.00027,7.41896]
[1744245916665,49.1,82178.1825,153.0,0.24277,0.00027,7.39542]
[1744245916933,49.1,82178.1825,153.0,0.24277,0.00027,7.39542]
[1744245917672,49.1,82178.1825,153.0,0.24278,0.00027,7.39557]
[1744245918652,49.1,82178.1825,153.0,0.24278,0.00027,7.39557]
[1744245918887,49.1,82178.1825,153.0,0.24279,0.00027,7.3957]
[1744245919187,49.1,82178.1825,153.0,0.24279,0.00027,7.3957]
[1744245919203,49.1,82178.1825,153.0,0.24279,0.00027,7.3957]
[1744245919225,49.1,82178.1825,153.0,0.24279,0.00027,7.3957]
[1744245921126,49.11,82178.1825,153.0,0.24281,0.00027,7.39606]
[1744245921163,49.11,82178.1825,153.0,0.24281,0.00027,7.39606]
[1744245922707,49.11,82187.807,153.0,0.24542,0.00027,7.43975]
[1744245923036,49.11,82187.807,153.0,0.24542,0.00027,7.43975]
[1744245923312,49.11,82187.807,153.0,0.24542,0.00027,7.43975]
[1744245923688,49.11,82187.807,153.0,0.24542,0.00027,7.43975]
[1744245923714,49.11,82187.807,153.0,0.24542,0.00027,7.43978]
[1744245925322,49.11,82187.807,153.0,0.24543,0.00027,7.43983]
[1744245926783,49.11,82187.807,153.0,0.24544,0.00027,7.44003]
[1744245927114,49.11,82187.807,153.0,0.24544,0.00027,7.44003]
[1744245927142,49.11,82187.807,153.0,0.24544,0.00027,7.44003]
[1744245927742,49.11,82187.807,153.0,0.24544,0.00027,7.4401]
[1744245928698,49.11,82187.807,153.0,0.24544,0.00027,7.4401]
[1744245928866,49.11,82187.807,153.0,0.24544,0.00027,7.4401]
[1744245928895,49.11,82187.807,153.0,0.24544,0.00027,7.4401]
[1744245931041,49.12,82187.807,153.0,0.24545,0.00027,7.4403]
[1744245931767,49.12,82129.381,153.0,0.22964,0.00026,7.1598]
[1744245933128,49.12,82131.3856,153.0,0.23016,0.00026,7.1692]
[1744245934767,49.12,82131.3856,153.0,0.23018,0.00026,7.16938]
[1744245934770,49.12,82139.8141,153.0,0.2324,0.00026,7.20865]
[1744245935609,49.12,82139.8141,153.0,0.2324,0.00026,7.20865]
[1744245935625,49.12,82139.8141,153.0,0.2324,0.00026,7.20865]
[1744245937570,49.13,82139.7775,153.0,0.2324,0.00026,7.20873]
[1744245939824,49.13,82139.7775,153.0,0.23243,0.00026,7.20918]
[1744245940015,49.13,82139.7775,153.0,0.23243,0.00026,7.20918]
[1744245940778,49.13,82148.0512,153.0,0.23462,0.00026,7.24748]
[1744245941007,49.13,82148.0512,153.0,0.23462,0.00026,7.24748]
[1744245941023,49.13,82148.0512,153.0,0.23462,0.00026,7.24748]
[1744245942596,49.13,82148.0512,153.0,0.23462,0.00026,7.24754]
[1744245943039,49.13,82148.0512,153.0,0.23463,0.00026,7.24764]
[1744245943045,49.13,82148.0512,153.0,0.23463,0.00026,7.24764]
[1744245943075,49.13,82148.0512,153.0,0.23463,0.00026,7.24764]
[1744245943781,49.14,82138.2917,153.0,0.23206,0.00026,7.20269]
[1744245944829,49.14,82138.2917,153.0,0.23207,0.00026,7.20284]
[1744245944918,49.14,82138.2917,153.0,0.23207,0.00026,7.20284]
[1744245944979,49.14,82138.2917,153.0,0.23207,0.00026,7.20284]
[1744245945164,49.14,82138.2917,153.0,0.23207,0.00026,7.20284]
[1744245945783,49.14,82143.2659,153.0,0.23339,0.00026,7.226]
[1744245946407,49.14,82143.2659,153.0,0.23339,0.00026,7.226]
[1744245948786,49.14,82151.0549,153.0,0.23547,0.00027,7.26229]
[1744245949251,49.14,82151.0549,153.0,0.23547,0.00027,7.26229]
[1744245949262,49.14,82151.0549,153.0,0.23547,0.00027,7.26229]
[1744245949711,49.15,82151.0549,153.0,0.23547,0.00027,7.26236]
[1744245950792,49.15,82147.3789,153.0,0.2345,0.00026,7.2455]
[1744245950906,49.15,82147.3789,153.0,0.2345,0.00026,7.2455]
[1744245952121,49.15,82144.3556,153.0,0.23371,0.00026,7.2317]
[1744245952597,49.15,82144.3556,153.0,0.23371,0.00026,7.2317]
[1744245952768,49.15,82144.3556,153.0,0.23371,0.00026,7.2317]
[1744245952794,49.15,82139.4763,153.0,0.23244,0.00026,7.2093]
[1744245952896,49.15,82139.4763,153.0,0.23244,0.00026,7.2093]
[1744245953346,49.15,82139.4763,153.0,0.23244,0.00026,7.2093]
[1744245953356,49.15,82139.4763,153.0,0.23244,0.00026,7.2093]
[1744245953795,49.15,82137.5347,153.0,0.23193,0.00026,7.2004]
[1744245954796,49.15,82130.6932,153.0,0.23015,0.00026,7.16881]
[1744245959474,49.16,82131.8065,153.0,0.23047,0.00026,7.17452]
[1744245959482,49.16,82131.8065,153.0,0.23047,0.00026,7.17452]
[1744245959801,49.16,82131.8242,153.0,0.23048,0.00026,7.17474]
[1744245961264,49.16,82131.5342,153.0,0.23042,0.00026,7.17357]
[1744245961584,49.16,82131.5342,153.0,0.23042,0.00026,7.17357]
[1744245961652,49.16,82131.5342,153.0,0.23042,0.00026,7.17357]
[1744245962603,49.17,82131.5342,153.0,0.23042,0.00026,7.17373]
[1744245962693,49.17,82131.5342,153.0,0.23042,0.00026,7.17373]
[1744245962804,49.17,82141.898,153.0,0.23316,0.00026,7.2219]
[1744245964806,49.17,82148.7339,153.0,0.23498,0.00026,7.25367]
[1744245964826,49.17,82148.7339,153.0,0.23498,0.00026,7.25367]
[1744245965807,49.17,82147.7368,153.0,0.23472,0.00026,7.24923]
[1744245965816,49.17,82147.7368,153.0,0.23472,0.00026,7.24923]
[1744245965825,49.17,82147.7368,153.0,0.23472,0.00026,7.24923]
[1744245966395,49.17,82147.7368,153.0,0.23472,0.00026,7.24923]
[1744245966808,49.18,82143.0252,153.0,0.23349,0.00026,7.22768]
[1744245967700,49.18,82143.0252,153.0,0.23349,0.00026,7.22768]
[1744245969811,49.18,82138.1173,153.0,0.23222,0.00026,7.20537]
[1744245970234,49.18,82138.1173,153.0,0.23222,0.00026,7.20537]
[1744245971615,49.18,82137.6627,153.0,0.2321,0.00026,7.20335]
[1744245971781,49.18,82137.6627,153.0,0.2321,0.00026,7.20335]
[1744245971787,49.18,82137.6627,153.0,0.2321,0.00026,7.20335]
[1744245972257,49.18,82137.575,153.0,0.23208,0.00026,7.20303]
[1744245972814,49.18,82141.4875,153.0,0.23312,0.00026,7.22124]
[1744245973815,49.18,82145.2332,153.0,0.23411,0.00026,7.23861]
[1744245975865,49.19,82147.8043,153.0,0.2348,0.00026,7.25058]
[1744245976749,49.19,82147.8043,153.0,0.2348,0.00026,7.25058]
[1744245976818,49.19,82148.7637,153.0,0.23506,0.00026,7.25505]
[1744245977735,49.19,82148.7637,153.0,0.23506,0.00026,7.25505]
[1744245978677,49.19,82148.7637,153.0,0.23506,0.00026,7.25505]
[1744245978826,49.19,82148.7637,153.0,0.23506,0.00026,7.25505]
[1744245978752,49.19,82148.7637,153.0,0.23506,0.00026,7.25517]
[1744245979821,49.19,82163.0693,153.0,0.23888,0.00027,7.32094]
[1744245980948,49.19,82164.6549,153.0,0.23931,0.00027,7.32827]
[1744245981174,49.19,82164.6549,153.0,0.23931,0.00027,7.32827]
[1744245981182,49.19,82164.6549,153.0,0.23931,0.00027,7.32827]
[1744245981823,49.19,82164.795,153.0,0.23935,0.00027,7.32898]
[1744245982200,49.19,82164.795,153.0,0.23935,0.00027,7.32898]
[1744245983988,49.2,82163.6035,153.0,0.23904,0.00027,7.3237]
[1744245984687,49.2,82163.6035,153.0,0.23904,0.00027,7.3237]
[1744245984703,49.2,82163.6035,153.0,0.23904,0.00027,7.3237]
[1744245985450,49.2,82164.5305,153.0,0.23929,0.00027,7.32801]
[1744245985827,49.2,82165.4737,153.0,0.23955,0.00027,7.33238]
[1744245986433,49.2,82165.4737,153.0,0.23955,0.00027,7.33238]
[1744245986440,49.2,82165.4737,153.0,0.23955,0.00027,7.33238]
[1744245986828,49.2,82165.5146,153.0,0.23956,0.00027,7.33263]
[1744245986914,49.2,82165.5146,153.0,0.23956,0.00027,7.33263]
[1744245987829,49.2,82164.987,153.0,0.23943,0.00027,7.33036]
[1744245989649,49.2,82165.9741,153.0,0.2397,0.00027,7.33498]
[1744245989858,49.2,82165.9741,153.0,0.23971,0.00027,7.3351]
[1744245989869,49.2,82165.9741,153.0,0.23971,0.00027,7.3351]
[1744245989895,49.2,82165.9741,153.0,0.23971,0.00027,7.3351]
[1744245989997,49.2,82165.9741,153.0,0.23971,0.00027,7.3351]
[1744245990000,49.2,82165.9741,153.0,0.23971,0.00027,7.3351]
[1744245990832,49.2,82170.7167,153.0,0.24099,0.00027,7.35678]
[1744245991833,49.21,82166.4136,153.0,0.23958,0.00027,7.32451]
[1744245996838,49.21,82163.2663,153.0,0.23877,0.00027,7.31063]
[1744245998318,49.21,82164.2041,153.0,0.23902,0.00027,7.315]
[1744245998328,49.21,82164.2041,153.0,0.23902,0.00027,7.315]
[1744245998840,49.21,82164.2496,153.0,0.23904,0.00027,7.31525]
[1744246000842,49.21,82160.4858,153.0,0.23804,0.00027,7.29817]
[1744246005847,49.22,82161.8802,153.0,0.23844,0.00027,7.30501]
[1744246006796,49.22,82161.8802,153.0,0.23844,0.00027,7.30501]
[1744246006939,49.22,82161.8802,153.0,0.23844,0.00027,7.30501]
[1744246007032,49.22,82161.8802,153.0,0.23844,0.00027,7.30501]
[1744246007050,49.22,82161.8802,153.0,0.23844,0.00027,7.30501]
[1744246007309,49.22,82161.8802,153.0,0.23844,0.00027,7.30501]
[1744246007852,49.22,82156.2249,153.0,0.23694,0.00027,7.27927]
[1744246008325,49.22,82156.2249,153.0,0.23694,0.00027,7.27927]
[1744246008363,49.22,82156.2249,153.0,0.23694,0.00027,7.27927]
[1744246008853,49.22,82146.5532,153.0,0.23438,0.00026,7.23489]
[1744246009854,49.22,82142.6709,153.0,0.23336,0.00026,7.21706]
[1744246010102,49.22,82142.6709,153.0,0.23336,0.00026,7.21706]
[1744246010205,49.22,82142.6709,153.0,0.23336,0.00026,7.21706]
[1744246010460,49.22,82142.6709,153.0,0.23336,0.00026,7.21706]
[1744246011856,49.22,82134.6178,153.0,0.23124,0.00026,7.17984]
[1744246012327,49.22,82134.6178,153.0,0.23124,0.00026,7.17984]
[1744246012469,49.22,82134.6178,153.0,0.23124,0.00026,7.17984]
[1744246012595,49.22,82134.6178,153.0,0.23124,0.00026,7.17984]
[1744246012857,49.22,82128.0993,153.0,0.22953,0.00026,7.14956]
[1744246013425,49.22,82128.0993,153.0,0.22953,0.00026,7.14956]
[1744246013449,49.22,82128.0993,153.0,0.22953,0.00026,7.14956]
[1744246013883,49.22,82128.0993,153.0,0.22953,0.00026,7.14956]
[1744246014261,49.22,82128.0993,153.0,0.22953,0.00026,7.14956]
[1744246014413,49.22,82128.0993,153.0,0.22953,0.00026,7.14956]
[1744246014451,49.22,82128.0993,153.0,0.22953,0.00026,7.14956]
[1744246014859,49.22,82115.8225,153.0,0.22634,0.00026,7.09239]
[1744246015028,49.22,82115.8225,153.0,0.22634,0.00026,7.09239]
[1744246016861,49.23,82120.041,153.0,0.22744,0.00026,7.11229]
[1744246017340,49.23,82120.041,153.0,0.22744,0.00026,7.11229]
[1744246018855,49.23,82121.111,153.0,0.22773,0.00026,7.11739]
[1744246020649,49.23,82124.7941,153.0,0.22869,0.00026,7.13464]
[1744246021122,49.23,82124.7941,153.0,0.22869,0.00026,7.13467]
[1744246021866,49.23,82126.3602,153.0,0.2291,0.00026,7.14201]
[1744246022256,49.23,82126.3602,153.0,0.2291,0.00026,7.14201]
[1744246022342,49.23,82126.3602,153.0,0.2291,0.00026,7.14201]
[1744246022398,49.23,82126.3602,153.0,0.2291,0.00026,7.14201]
[1744246022686,49.23,82126.3602,153.0,0.2291,0.00026,7.14201]
[1744246022821,49.23,82126.3602,153.0,0.22911,0.00026,7.14204]
[1744246023097,49.23,82126.3602,153.0,0.22911,0.00026,7.14204]
[1744246023868,49.23,82137.2151,153.0,0.23196,0.00026,7.19253]
[1744246024682,49.23,82137.2151,153.0,0.23196,0.00026,7.19253]
[1744246025728,49.23,82137.2151,153.0,0.23196,0.00026,7.19263]
[1744246025871,49.23,82143.7072,153.0,0.23368,0.00026,7.2227]
[1744246026862,49.23,82143.7072,153.0,0.23368,0.00026,7.2227]
[1744246026872,49.23,82150.1537,153.0,0.23538,0.00026,7.25239]
[1744246027588,49.23,82150.1537,153.0,0.23538,0.00026,7.25239]
[1744246027873,49.24,82153.9278,153.0,0.23639,0.00027,7.26976]
[1744246028394,49.24,82153.9278,153.0,0.23639,0.00027,7.26976]
[1744246028828,49.24,82153.9278,153.0,0.23639,0.00027,7.26976]
[1744246028874,49.24,82159.4166,153.0,0.23785,0.00027,7.29497]
[1744246029031,49.24,82159.4166,153.0,0.23785,0.00027,7.29497]
[1744246029875,49.24,82169.4622,153.0,0.24054,0.00027,7.34084]
[1744246030321,49.24,82169.4622,153.0,0.24054,0.00027,7.34084]
[1744246030876,49.24,82177.8825,153.0,0.24281,0.00027,7.37902]
[1744246031877,49.24,82184.0413,153.0,0.24447,0.00027,7.4068]
[1744246032871,49.24,82184.0413,153.0,0.24447,0.00027,7.4068]
[1744246033114,49.24,82184.8569,153.0,0.24469,0.00027,7.41046]
[1744246033191,49.24,82184.8569,153.0,0.24469,0.00027,7.41046]
[1744246033629,49.24,82184.8569,153.0,0.24469,0.00027,7.41046]
[1744246033879,49.24,82182.017,153.0,0.24392,0.00027,7.39765]
[1744246038884,49.24,82183.2856,153.0,0.24425,0.00027,7.40323]
[1744246039518,49.24,82183.2856,153.0,0.24425,0.00027,7.40323]
[1744246039555,49.24,82183.2856,153.0,0.24425,0.00027,7.40323]
[1744246039885,49.24,82182.9103,153.0,0.24415,0.00027,7.40153]
[1744246040161,49.24,82182.9103,153.0,0.24415,0.00027,7.40153]
[1744246040187,49.24,82182.9103,153.0,0.24415,0.00027,7.40153]
[1744246042888,49.24,82179.1362,153.0,0.24314,0.00027,7.38462]
[1744246043033,49.24,82179.1362,153.0,0.24314,0.00027,7.38462]
[1744246043393,49.24,82179.1362,153.0,0.24314,0.00027,7.38462]
[1744246043597,49.24,82179.1362,153.0,0.24314,0.00027,7.38462]
[1744246043889,49.24,82175.8317,153.0,0.24225,0.00027,7.36968]
[1744246045401,49.24,82174.3918,153.0,0.24187,0.00027,7.36317]
[1744246045891,49.24,82179.1982,153.0,0.24316,0.00027,7.38495]
[1744246046892,49.24,82187.7607,153.0,0.24548,0.00027,7.42352]
[1744246047194,49.24,82187.7607,153.0,0.24548,0.00027,7.42352]
[1744246047557,49.24,82187.7607,153.0,0.24548,0.00027,7.42352]
[1744246047937,49.24,82187.7607,153.0,0.24548,0.00027,7.42352]
[1744246047948,49.24,82187.7607,153.0,0.24548,0.00027,7.42352]
[1744246048028,49.24,82187.7607,153.0,0.24548,0.00027,7.42352]
[1744246048038,49.24,82187.7607,153.0,0.24548,0.00027,7.42352]
[1744246048895,49.24,82208.415,153.0,0.25111,0.00027,7.51572]
[1744246049102,49.24,82208.415,153.0,0.25111,0.00027,7.51572]
[1744246049108,49.24,82208.415,153.0,0.25111,0.00027,7.51572]
[1744246049896,49.24,82213.176,153.0,0.25242,0.00027,7.53684]
[1744246050956,49.24,82215.1915,153.0,0.25297,0.00028,7.54579]
[1744246051438,49.24,82215.1915,153.0,0.25297,0.00028,7.54579]
[1744246051877,49.24,82215.1915,153.0,0.25297,0.00028,7.54579]
[1744246051898,49.24,82215.2101,153.0,0.25273,0.00028,7.53326]
[1744246051915,49.24,82215.2101,153.0,0.25273,0.00028,7.53326]
[1744246051918,49.24,82215.2101,153.0,0.25273,0.00028,7.53326]
[1744246051949,49.24,82215.2101,153.0,0.25273,0.00028,7.53326]
[1744246052899,49.24,82214.4509,153.0,0.25253,0.00028,7.52998]
[1744246053900,49.24,82205.0302,153.0,0.24995,0.00027,7.48834]
[1744246054620,49.24,82205.0302,153.0,0.24995,0.00027,7.48834]
[1744246055128,49.24,82204.1704,153.0,0.24972,0.00027,7.48463]
[1744246055606,49.24,82204.1704,153.0,0.24972,0.00027,7.48463]
[1744246058461,49.25,82205.9508,153.0,0.25023,0.00027,7.49288]
[1744246058692,49.25,82205.9508,153.0,0.25023,0.00027,7.49288]
[1744246058718,49.25,82205.9508,153.0,0.25023,0.00027,7.49288]
[1744246058905,49.25,82205.5501,153.0,0.25012,0.00027,7.4912]
[1744246060221,49.25,82205.0126,153.0,0.24998,0.00027,7.48885]
[1744246060855,49.25,82205.0126,153.0,0.24998,0.00027,7.48883]
[1744246062080,49.25,82207.8006,153.0,0.25074,0.00027,7.5012]
[1744246062886,49.25,82207.8006,153.0,0.25074,0.00027,7.5012]
[1744246062912,49.25,82204.6845,153.0,0.24989,0.00027,7.48738]
[1744246062973,49.25,82204.6845,153.0,0.24989,0.00027,7.48738]
[1744246063751,49.25,82204.6845,153.0,0.24989,0.00027,7.48738]
[1744246064914,49.25,82195.5971,153.0,0.24742,0.00027,7.44707]
[1744246067713,49.26,82196.0997,153.0,0.24757,0.00027,7.44949]
[1744246067841,49.26,82196.0997,153.0,0.24757,0.00027,7.44949]
[1744246069919,49.26,82191.1078,153.0,0.24623,0.00027,7.42742]
[1744246073950,49.27,82191.436,153.0,0.24634,0.00027,7.42927]
[1744246074493,49.27,82191.436,153.0,0.24634,0.00027,7.42927]
[1744246074924,49.27,82193.4239,153.0,0.24689,0.00027,7.43826]
[1744246075925,49.27,82196.9409,153.0,0.24785,0.00027,7.45404]
[1744246076500,49.27,82196.9409,153.0,0.24785,0.00027,7.45404]
[1744246076926,49.27,82199.1942,153.0,0.24846,0.00027,7.46414]
[1744246080267,49.27,82198.4097,153.0,0.24826,0.00027,7.46075]
[1744246081465,49.27,82198.4097,153.0,0.24826,0.00027,7.46078]
[1744246081931,49.27,82194.6687,153.0,0.24724,0.00027,7.44412]
[1744246082932,49.27,82198.3242,153.0,0.24824,0.00027,7.46047]
[1744246084627,49.27,82198.3242,153.0,0.24824,0.00027,7.46051]
[1744246085177,49.27,82198.3242,153.0,0.24824,0.00027,7.46055]
[1744246085853,49.27,82198.3242,153.0,0.24825,0.00027,7.46057]
[1744246086057,49.27,82198.3242,153.0,0.24825,0.00027,7.46057]
[1744246086515,49.27,82198.3242,153.0,0.24825,0.00027,7.46057]
[1744246086860,49.27,82198.3242,153.0,0.24826,0.00027,7.46073]
[1744246088938,49.28,82218.2526,153.0,0.25373,0.00028,7.54921]
[1744246091413,49.28,82218.2526,153.0,0.25374,0.00028,7.54934]
[1744246091841,49.28,82218.2526,153.0,0.25374,0.00028,7.54934]
[1744246091941,49.28,82224.4999,153.0,0.25547,0.00028,7.57677]
[1744246093644,49.28,82224.4999,153.0,0.25547,0.00028,7.57676]
[1744246094916,49.28,82233.627,153.0,0.25799,0.00028,7.61654]
[1744246095412,49.28,82233.627,153.0,0.25799,0.00028,7.61654]
[1744246095702,49.28,82233.627,153.0,0.25799,0.00028,7.61654]
[1744246096130,49.28,82233.627,153.0,0.25799,0.00028,7.61654]
[1744246096148,49.28,82233.627,153.0,0.25799,0.00028,7.61654]
[1744246096538,49.28,82233.627,153.0,0.25799,0.00028,7.61654]
[1744246096945,49.28,82233.627,153.0,0.25799,0.00028,7.61654]
[1744246096933,49.28,82233.627,153.0,0.258,0.00028,7.61661]
[1744246097039,49.28,82233.627,153.0,0.258,0.00028,7.61661]
[1744246097940,49.28,82233.627,153.0,0.25798,0.00028,7.61636]
[1744246098042,49.28,82233.627,153.0,0.25798,0.00028,7.61636]
[1744246098947,49.27,82233.627,153.0,0.25798,0.00028,7.6163]
[1744246099950,49.27,82175.688,153.0,0.24212,0.00027,7.35895]
[1744246104955,49.27,82174.5366,153.0,0.24179,0.00027,7.35346]
[1744246106859,49.27,82174.4407,153.0,0.24176,0.00027,7.35301]
[1744246106929,49.27,82174.4407,153.0,0.24176,0.00027,7.35301]
[1744246107958,49.27,82166.2087,153.0,0.23955,0.00027,7.31553]
[1744246108118,49.27,82166.2087,153.0,0.23955,0.00027,7.31553]
[1744246108393,49.27,82166.2087,153.0,0.23955,0.00027,7.31553]
[1744246108524,49.27,82166.2087,153.0,0.23955,0.00027,7.31553]
[1744246109960,49.26,82171.5674,153.0,0.24097,0.00027,7.33967]
[1744246110961,49.26,82176.6498,153.0,0.24233,0.00027,7.36254]
[1744246112931,49.26,82176.46,153.0,0.24201,0.00027,7.34876]
[1744246112953,49.26,82176.46,153.0,0.24201,0.00027,7.34876]
[1744246113971,49.26,82178.1224,153.0,0.24245,0.00027,7.35612]
[1744246113980,49.26,82178.1224,153.0,0.24245,0.00027,7.35612]
[1744246118092,49.26,82181.2161,153.0,0.24328,0.00027,7.37002]
[1744246118152,49.26,82181.2161,153.0,0.24328,0.00027,7.37002]
[1744246118577,49.26,82181.2161,153.0,0.24328,0.00027,7.37002]
[1744246118969,49.26,82183.1615,153.0,0.24381,0.00027,7.37878]
[1744246119197,49.26,82183.1615,153.0,0.24381,0.00027,7.37878]
[1744246119582,49.26,82183.1615,153.0,0.24381,0.00027,7.37878]
[1744246119970,49.26,82186.9447,153.0,0.24483,0.00027,7.39576]
[1744246120971,49.26,82183.5487,153.0,0.24391,0.00027,7.38045]
[1744246122428,49.26,82182.6473,153.0,0.24366,0.00027,7.37634]
[1744246122480,49.26,82182.6473,153.0,0.24366,0.00027,7.37634]
[1744246122879,49.26,82182.6473,153.0,0.24366,0.00027,7.37634]
[1744246122883,49.26,82182.6473,153.0,0.24366,0.00027,7.37634]
[1744246123082,49.26,82182.6473,153.0,0.24366,0.00027,7.37629]
[1744246123974,49.25,82179.4798,153.0,0.2428,0.00027,7.36195]
[1744246124518,49.25,82179.4798,153.0,0.2428,0.00027,7.36195]
[1744246124561,49.25,82179.4798,153.0,0.2428,0.00027,7.36195]
[1744246125127,49.25,82178.0307,153.0,0.24241,0.00027,7.35536]
[1744246125371,49.25,82178.0307,153.0,0.24241,0.00027,7.35536]
[1744246126326,49.25,82178.3031,153.0,0.24248,0.00027,7.35656]
[1744246126516,49.25,82178.3031,153.0,0.24248,0.00027,7.35656]
[1744246126529,49.25,82178.3031,153.0,0.24248,0.00027,7.35656]
[1744246126532,49.25,82178.3031,153.0,0.24248,0.00027,7.35656]
[1744246126977,49.25,82175.8825,153.0,0.24181,0.00027,7.34542]
[1744246127173,49.25,82175.8825,153.0,0.24181,0.00027,7.34542]
[1744246127184,49.25,82175.8825,153.0,0.24181,0.00027,7.34542]
[1744246127978,49.25,82169.7881,153.0,0.24017,0.00027,7.31762]
[1744246128979,49.25,82166.2759,153.0,0.23922,0.00027,7.30151]
[1744246129033,49.25,82166.2759,153.0,0.23922,0.00027,7.30151]
[1744246129618,49.25,82166.2759,153.0,0.23922,0.00027,7.30151]
[1744246129980,49.25,82165.1992,153.0,0.23892,0.00027,7.29646]
[1744246131355,49.24,82164.5902,153.0,0.23875,0.00027,7.29354]
[1744246131608,49.24,82164.5902,153.0,0.23875,0.00027,7.29354]
[1744246132011,49.24,82164.4735,153.0,0.23871,0.00027,7.29288]
[1744246132152,49.24,82164.4735,153.0,0.23871,0.00027,7.29288]
[1744246132517,49.24,82164.4735,153.0,0.23871,0.00027,7.29288]
[1744246132540,49.24,82164.4735,153.0,0.23871,0.00027,7.29288]
[1744246132975,49.24,82164.4735,153.0,0.23871,0.00027,7.29288]
[1744246132983,49.24,82159.2192,153.0,0.2373,0.00027,7.2688]
[1744246133068,49.24,82159.2192,153.0,0.2373,0.00027,7.2688]
[1744246133279,49.24,82159.2192,153.0,0.2373,0.00027,7.2688]
[1744246133615,49.24,82159.2192,153.0,0.2373,0.00027,7.2688]
[1744246133984,49.24,82154.3633,153.0,0.236,0.00027,7.24649]
[1744246135121,49.24,82157.0311,153.0,0.23671,0.00027,7.25863]
[1744246135415,49.24,82157.0311,153.0,0.23671,0.00027,7.25863]
[1744246135986,49.24,82158.0104,153.0,0.23696,0.00027,7.26296]
[1744246137404,49.24,82157.3521,153.0,0.23678,0.00027,7.2598]
[1744246138028,49.23,82157.5907,153.0,0.23683,0.00027,7.26075]
[1744246139990,49.23,82151.1867,153.0,0.23512,0.00027,7.23121]
[1744246142635,49.23,82150.5271,153.0,0.23494,0.00027,7.22804]
[1744246143994,49.23,82146.5006,153.0,0.23386,0.00026,7.20938]
[1744246148999,49.23,82146.8116,153.0,0.23393,0.00026,7.21057]
[1744246152370,49.22,82145.896,153.0,0.23368,0.00026,7.20623]
[1744246152465,49.22,82145.896,153.0,0.23368,0.00026,7.20623]
[1744246155005,49.22,82136.4655,153.0,0.23118,0.00026,7.16245]
[1744246156006,49.22,82132.4005,153.0,0.23011,0.00026,7.14356]
[1744246156664,49.22,82132.4005,153.0,0.23011,0.00026,7.14356]
[1744246157007,49.22,82128.9746,153.0,0.22921,0.00026,7.12763]
[1744246157888,49.22,82128.9746,153.0,0.22921,0.00026,7.12763]
[1744246157892,49.22,82128.9746,153.0,0.22921,0.00026,7.12763]
[1744246157912,49.22,82128.9746,153.0,0.22921,0.00026,7.12763]
[1744246159147,49.22,82128.8435,153.0,0.22918,0.00026,7.12702]
[1744246159153,49.22,82128.8435,153.0,0.22918,0.00026,7.12702]
[1744246159446,49.22,82128.8435,153.0,0.22918,0.00026,7.12702]
[1744246160177,49.22,82129.6006,153.0,0.22938,0.00026,7.13054]
[1744246161487,49.22,82127.8217,153.0,0.22891,0.00026,7.12217]
[1744246161664,49.22,82127.8217,153.0,0.22891,0.00026,7.12217]
[1744246161672,49.22,82127.8217,153.0,0.22891,0.00026,7.12217]
[1744246161994,49.22,82127.8217,153.0,0.2289,0.00026,7.12206]
[1744246162688,49.22,82127.8217,153.0,0.2289,0.00026,7.12206]
[1744246163013,49.22,82114.5706,153.0,0.22545,0.00026,7.06018]
[1744246163066,49.22,82114.5706,153.0,0.22545,0.00026,7.06018]
[1744246163821,49.22,82114.5706,153.0,0.22545,0.00026,7.06018]
[1744246165015,49.22,82078.7253,153.0,0.21625,0.00025,6.89074]
[1744246170020,49.22,82078.5313,153.0,0.21619,0.00025,6.88969]
[1744246171021,49.22,82070.0485,153.0,0.21378,0.00025,6.83622]
[1744246173024,49.22,82074.0033,153.0,0.21478,0.00025,6.85515]
[1744246174254,49.22,82076.4109,153.0,0.21539,0.00025,6.86662]
[1744246176224,49.22,82077.5201,153.0,0.21567,0.00025,6.87205]
[1744246176278,49.22,82077.5201,153.0,0.21567,0.00025,6.87205]
[1744246177028,49.22,82081.7507,153.0,0.21675,0.00025,6.89227]
[1744246177522,49.22,82081.7507,153.0,0.21675,0.00025,6.89227]
[1744246179036,49.22,82086.7196,153.0,0.21802,0.00025,6.91598]
[1744246179803,49.22,82086.7196,153.0,0.21802,0.00025,6.91598]
[1744246181032,49.22,82076.6214,153.0,0.21546,0.00025,6.86809]
[1744246181852,49.22,82076.6214,153.0,0.21546,0.00025,6.86809]
[1744246181907,49.22,82076.6214,153.0,0.21546,0.00025,6.86809]
[1744246182168,49.22,82076.6214,153.0,0.21547,0.00025,6.86815]
[1744246182394,49.22,82076.6214,153.0,0.21547,0.00025,6.86815]
[1744246182400,49.22,82076.6214,153.0,0.21547,0.00025,6.86815]
[1744246182420,49.22,82076.6214,153.0,0.21547,0.00025,6.86815]
[1744246183034,49.22,82071.4511,153.0,0.21416,0.00025,6.84343]
[1744246184035,49.22,82066.392,153.0,0.21288,0.00025,6.81924]
[1744246185036,49.22,82071.1202,153.0,0.21407,0.00025,6.84183]
[1744246185327,49.22,82071.1202,153.0,0.21407,0.00025,6.84183]
[1744246185395,49.22,82071.1202,153.0,0.21407,0.00025,6.84183]
[1744246186037,49.22,82077.0663,153.0,0.21558,0.00025,6.87022]
[1744246186128,49.22,82077.0663,153.0,0.21558,0.00025,6.87022]
[1744246186544,49.22,82077.0663,153.0,0.21558,0.00025,6.87022]
[1744246186551,49.22,82077.0663,153.0,0.21558,0.00025,6.87022]
[1744246187038,49.22,82083.4653,153.0,0.2172,0.00025,6.9007]
[1744246188816,49.22,82085.0798,153.0,0.21762,0.00025,6.9084]
[1744246190041,49.22,82080.0685,153.0,0.21635,0.00025,6.88464]
[1744246191042,49.22,82076.4218,153.0,0.21542,0.00025,6.86733]
[1744246194075,49.23,82075.6343,153.0,0.21523,0.00025,6.86375]
[1744246195262,49.23,82075.6343,153.0,0.21524,0.00025,6.86382]
[1744246196047,49.23,82078.8084,153.0,0.21605,0.00025,6.879]
[1744246196752,49.23,82078.8084,153.0,0.21605,0.00025,6.879]
[1744246197048,49.23,82083.2428,153.0,0.21717,0.00025,6.90011]
[1744246198412,49.23,82082.4952,153.0,0.21698,0.00025,6.89658]
[1744246200826,49.23,82083.8667,153.0,0.21733,0.00025,6.90313]
[1744246202271,49.23,82084.0374,153.0,0.21738,0.00025,6.90398]
[1744246202448,49.23,82084.0374,153.0,0.21738,0.00025,6.90398]
[1744246202884,49.23,82084.0374,153.0,0.21738,0.00025,6.90398]
[1744246203109,49.23,82084.0374,153.0,0.21738,0.00025,6.90398]
[1744246204157,49.23,82084.0374,153.0,0.21738,0.00025,6.90403]
[1744246204266,49.23,82084.0374,153.0,0.21738,0.00025,6.90403]
[1744246204788,49.23,82084.0374,153.0,0.21738,0.00025,6.90403]
[1744246205813,49.23,82084.0374,153.0,0.21739,0.00025,6.9041]
[1744246206059,49.23,82077.1641,153.0,0.21564,0.00025,6.87146]
[1744246206957,49.23,82077.1641,153.0,0.21564,0.00025,6.87146]
[1744246208999,49.23,82077.3345,153.0,0.21569,0.00025,6.87228]
[1744246209062,49.23,82076.367,153.0,0.21544,0.00025,6.86768]
[1744246212065,49.23,82065.6366,153.0,0.21273,0.00025,6.81637]
[1744246217071,49.23,82067.2325,153.0,0.21313,0.00025,6.82386]
[1744246219742,49.23,82066.8534,153.0,0.21303,0.00025,6.82199]
[1744246225078,49.23,82064.3588,153.0,0.2124,0.00025,6.80996]
[1744246227570,49.23,82064.0054,153.0,0.21231,0.00025,6.80825]
[1744246228081,49.23,82063.3955,153.0,0.21215,0.00025,6.80532]
[1744246229439,49.23,82063.8919,153.0,0.21228,0.00025,6.80769]
[1744246233425,49.23,82061.1048,153.0,0.21132,0.00025,6.7815]
[1744246238164,49.23,82061.235,153.0,0.21134,0.00025,6.78199]
[1744246238175,49.23,82061.235,153.0,0.21134,0.00025,6.78199]
[1744246238269,49.23,82061.235,153.0,0.21134,0.00025,6.78199]
[1744246239097,49.23,82061.2742,153.0,0.21136,0.00025,6.78231]
[1744246239424,49.23,82061.2742,153.0,0.21136,0.00025,6.78231]
[1744246239600,49.23,82061.2742,153.0,0.21136,0.00025,6.78231]
[1744246239602,49.23,82061.2742,153.0,0.21136,0.00025,6.78231]
[1744246239888,49.23,82061.2742,153.0,0.21136,0.00025,6.78231]
[1744246240381,49.23,82062.858,153.0,0.21176,0.00025,6.79002]
[1744246242100,49.23,82071.4506,153.0,0.21394,0.00025,6.83135]
[1744246243101,49.23,82076.9412,153.0,0.21533,0.00025,6.8576]
[1744246243217,49.23,82076.9412,153.0,0.21533,0.00025,6.8576]
[1744246245277,49.23,82075.2849,153.0,0.21492,0.00025,6.84983]
[1744246246104,49.24,82069.533,153.0,0.21347,0.00025,6.82247]
[1744246247865,49.24,82069.533,153.0,0.21347,0.00025,6.82259]
[1744246248106,49.24,82065.0603,153.0,0.21236,0.00025,6.80132]
[1744246249898,49.24,82065.7498,153.0,0.21253,0.00025,6.8047]
[1744246251950,49.24,82065.7662,153.0,0.21255,0.00025,6.80495]
[1744246252272,49.24,82065.7662,153.0,0.21255,0.00025,6.80502]
[1744246253111,49.24,82073.0676,153.0,0.21439,0.00025,6.83997]
[1744246253485,49.24,82073.0676,153.0,0.21439,0.00025,6.83997]
[1744246254408,49.24,82073.0676,153.0,0.2144,0.00025,6.84005]
[1744246256182,49.24,82073.3817,153.0,0.21448,0.00025,6.84169]
[1744246257111,49.24,82073.3817,153.0,0.21448,0.00025,6.84169]
[1744246261571,49.25,82072.4829,153.0,0.21427,0.00025,6.83772]
[1744246261634,49.25,82072.4829,153.0,0.21427,0.00025,6.83772]
[1744246261976,49.25,82072.4829,153.0,0.21427,0.00025,6.83772]
[1744246262846,49.25,82072.4829,153.0,0.21428,0.00025,6.83778]
[1744246263490,49.25,82072.4829,153.0,0.21428,0.00025,6.83786]
[1744246263846,49.25,82072.4829,153.0,0.21428,0.00025,6.83786]
[1744246266002,49.25,82072.4829,153.0,0.21429,0.00025,6.83802]
[1744246266871,49.25,82072.4829,153.0,0.21429,0.00025,6.83802]
[1744246269127,49.25,82067.7007,153.0,0.2131,0.00025,6.81544]
[1744246270563,49.26,82067.5895,153.0,0.21308,0.00025,6.815]
[1744246273131,49.26,82076.9862,153.0,0.21546,0.00025,6.85999]
[1744246278136,49.26,82075.5941,153.0,0.21512,0.00025,6.85359]
[1744246283141,49.26,82077.4637,153.0,0.2156,0.00025,6.86267]
[1744246283178,49.26,82077.4637,153.0,0.2156,0.00025,6.86267]
[1744246284035,49.26,82077.4637,153.0,0.2156,0.00025,6.86267]
[1744246284042,49.26,82077.4637,153.0,0.2156,0.00025,6.86267]
[1744246284086,49.26,82077.4637,153.0,0.2156,0.00025,6.86267]
[1744246284103,49.26,82077.4637,153.0,0.2156,0.00025,6.86267]
[1744246284135,49.26,82077.4637,153.0,0.2156,0.00025,6.86267]
[1744246284142,49.26,82080.4503,153.0,0.21636,0.00025,6.87701]
[1744246285143,49.26,82085.0447,153.0,0.21754,0.00025,6.89894]
[1744246285452,49.26,82085.0447,153.0,0.21754,0.00025,6.89894]
[1744246286144,49.27,82093.1753,153.0,0.21962,0.00026,6.93761]
[1744246287145,49.27,82100.392,153.0,0.22148,0.00026,6.97181]
[1744246287830,49.27,82100.392,153.0,0.22148,0.00026,6.97181]
[1744246289147,49.27,82096.6714,153.0,0.22054,0.00026,6.95443]
[1744246289850,49.27,82096.6714,153.0,0.22054,0.00026,6.95443]
[1744246290148,49.27,82096.6714,153.0,0.22054,0.00026,6.95443]
[1744246291149,49.27,82109.5039,153.0,0.22359,0.00026,7.00219]
[1744246292150,49.27,82118.4496,153.0,0.22592,0.00026,7.04414]
[1744246293423,49.28,82116.7455,153.0,0.22547,0.00026,7.03621]
[1744246297010,49.28,82114.74,153.0,0.22497,0.00026,7.02709]
[1744246297365,49.28,82114.74,153.0,0.22497,0.00026,7.02718]
[1744246298156,49.28,82114.1347,153.0,0.22482,0.00026,7.02445]
[1744246303161,49.29,82115.6662,153.0,0.22525,0.00026,7.03212]
[1744246305381,49.29,82115.7996,153.0,0.22529,0.00026,7.03294]
[1744246305476,49.29,82115.7996,153.0,0.22529,0.00026,7.03294]
[1744246306066,49.29,82115.7996,153.0,0.22529,0.00026,7.03294]
[1744246307165,49.29,82120.9208,153.0,0.22664,0.00026,7.05704]
[1744246309752,49.29,82122.5246,153.0,0.22706,0.00026,7.06456]
[1744246310168,49.29,82118.0699,153.0,0.2259,0.00026,7.04379]
[1744246310394,49.29,82118.0699,153.0,0.2259,0.00026,7.04379]
[1744246311169,49.29,82116.1721,153.0,0.2254,0.00026,7.03492]
[1744246311400,49.29,82116.1721,153.0,0.2254,0.00026,7.03492]
[1744246312170,49.29,82116.995,153.0,0.22562,0.00026,7.03882]
[1744246312359,49.29,82116.995,153.0,0.22562,0.00026,7.03882]
[1744246314909,49.29,82117.0692,153.0,0.22564,0.00026,7.03924]
[1744246315173,49.29,82117.9498,153.0,0.22587,0.00026,7.04336]
[1744246315914,49.29,82117.9498,153.0,0.22587,0.00026,7.04336]
[1744246316174,49.29,82117.5358,153.0,0.22577,0.00026,7.04146]
[1744246316509,49.29,82117.5358,153.0,0.22577,0.00026,7.04146]
[1744246316921,49.29,82117.5358,153.0,0.22577,0.00026,7.04146]
[1744246317175,49.29,82116.8264,153.0,0.22558,0.00026,7.03816]
[1744246318176,49.3,82110.3399,153.0,0.22391,0.00026,7.0079]
[1744246320178,49.3,82106.3944,153.0,0.22291,0.00026,6.98969]
[1744246320431,49.3,82106.3944,153.0,0.22291,0.00026,6.98969]
[1744246321179,49.3,82111.2714,153.0,0.22417,0.00026,7.01272]
[1744246321936,49.3,82111.2714,153.0,0.22417,0.00026,7.01272]
[1744246322180,49.3,82113.3832,153.0,0.22473,0.00026,7.02277]
[1744246324944,49.31,82110.9542,153.0,0.22412,0.00026,7.01173]
[1744246325183,49.31,82112.0777,153.0,0.22442,0.00026,7.01716]
[1744246327348,49.31,82112.8342,153.0,0.22464,0.00026,7.02103]
[1744246329187,49.32,82116.8335,153.0,0.22569,0.00026,7.04003]
[1744246332457,49.32,82119.5772,153.0,0.22642,0.00026,7.05307]
[1744246335471,49.32,82120.1111,153.0,0.22657,0.00026,7.05574]
[1744246337341,49.32,82115.8556,153.0,0.22547,0.00026,7.03601]
[1744246339985,49.32,82115.2243,153.0,0.22531,0.00026,7.03319]
[1744246342200,49.33,82122.4718,153.0,0.22721,0.00026,7.06721]
[1744246342980,49.33,82122.4718,153.0,0.22721,0.00026,7.06721]
[1744246343398,49.33,82122.812,153.0,0.2273,0.00026,7.06884]
[1744246343460,49.33,82122.812,153.0,0.2273,0.00026,7.06884]
[1744246343800,49.33,82122.812,153.0,0.2273,0.00026,7.06884]
[1744246343816,49.33,82122.812,153.0,0.2273,0.00026,7.06884]
[1744246344202,49.33,82122.6543,153.0,0.22727,0.00026,7.06832]
[1744246345203,49.33,82128.6754,153.0,0.22886,0.00026,7.09651]
[1744246345452,49.33,82128.6754,153.0,0.22886,0.00026,7.09651]
[1744246345677,49.33,82128.6754,153.0,0.22886,0.00026,7.09651]
[1744246346129,49.33,82128.6754,153.0,0.22886,0.00026,7.09668]
[1744246347205,49.34,82131.9868,153.0,0.22975,0.00026,7.11228]
[1744246347268,49.34,82131.9868,153.0,0.22975,0.00026,7.11228]
[1744246353211,49.35,82133.4343,153.0,0.22994,0.00026,7.10736]
[1744246353269,49.35,82133.4343,153.0,0.22994,0.00026,7.10736]
[1744246353387,49.35,82133.4343,153.0,0.22994,0.00026,7.10736]
[1744246353583,49.35,82133.4343,153.0,0.22994,0.00026,7.10736]
[1744246354040,49.35,82133.4343,153.0,0.22994,0.00026,7.10736]
[1744246354212,49.36,82131.5059,153.0,0.22944,0.00026,7.09853]
[1744246355213,49.36,82125.5214,153.0,0.22787,0.00026,7.07081]
[1744246360220,49.36,82124.8536,153.0,0.22772,0.00026,7.0681]
[1744246360364,49.36,82124.8536,153.0,0.22772,0.00026,7.0681]
[1744246360375,49.36,82124.8536,153.0,0.22772,0.00026,7.0681]
[1744246360541,49.36,82124.8536,153.0,0.22772,0.00026,7.0681]
[1744246362173,49.36,82125.6732,153.0,0.22794,0.00026,7.07199]
[1744246362184,49.36,82125.6732,153.0,0.22794,0.00026,7.07199]
[1744246362221,49.36,82126.549,153.0,0.22817,0.00026,7.07614]
[1744246363608,49.36,82128.0726,153.0,0.22858,0.00026,7.08334]
[1744246363618,49.36,82128.0726,153.0,0.22858,0.00026,7.08334]
[1744246364225,49.36,82128.0726,153.0,0.22858,0.00026,7.08334]
[1744246364223,49.37,82132.6976,153.0,0.2298,0.00026,7.10488]
[1744246369228,49.37,82131.3354,153.0,0.22946,0.00026,7.09898]
[1744246374233,49.38,82136.5849,153.0,0.23087,0.00026,7.12369]
[1744246375690,49.38,82135.9922,153.0,0.23071,0.00026,7.12102]
[1744246376778,49.38,82137.7141,153.0,0.23117,0.00026,7.12904]
[1744246377530,49.38,82139.01,153.0,0.23151,0.00026,7.13507]
[1744246377564,49.38,82139.01,153.0,0.23151,0.00026,7.13507]
[1744246381644,49.38,82138.396,153.0,0.23138,0.00026,7.13272]
[1744246381700,49.38,82138.396,153.0,0.23138,0.00026,7.13272]
[1744246384244,49.39,82142.3136,153.0,0.23243,0.00026,7.15108]
[1744246384628,49.39,82142.3136,153.0,0.23243,0.00026,7.15108]
[1744246386669,49.39,82143.7212,153.0,0.23281,0.00026,7.15762]
[1744246388220,49.39,82143.8431,153.0,0.23284,0.00026,7.15826]
[1744246388730,49.39,82143.8431,153.0,0.23285,0.00026,7.15833]
[1744246389094,49.39,82143.8431,153.0,0.23285,0.00026,7.15833]
[1744246389249,49.39,82152.5107,153.0,0.23515,0.00027,7.19818]
[1744246389541,49.39,82152.5107,153.0,0.23515,0.00027,7.19818]
[1744246389839,49.39,82152.5107,153.0,0.23515,0.00027,7.19818]
[1744246392252,49.39,82155.6369,153.0,0.23599,0.00027,7.21265]
[1744246394635,49.39,82156.1602,153.0,0.23613,0.00027,7.21514]
[1744246395081,49.39,82156.1602,153.0,0.23613,0.00027,7.21514]
[1744246395739,49.39,82156.658,153.0,0.23627,0.00027,7.21745]
[1744246395763,49.39,82156.658,153.0,0.23627,0.00027,7.21745]
[1744246395775,49.39,82156.658,153.0,0.23627,0.00027,7.21745]
[1744246396880,49.4,82156.0805,153.0,0.23612,0.00027,7.2149]
[1744246397257,49.4,82154.3329,153.0,0.23566,0.00027,7.20693]
[1744246399259,49.4,82145.799,153.0,0.23339,0.00026,7.16782]
[1744246401261,49.4,82150.2604,153.0,0.23458,0.00027,7.18837]
[1744246403263,49.4,82146.7842,153.0,0.23366,0.00026,7.17244]
[1744246405265,49.4,82142.8414,153.0,0.23262,0.00026,7.15433]
[1744246408642,49.4,82143.9582,153.0,0.23292,0.00026,7.15952]
[1744246409269,49.4,82144.3277,153.0,0.23302,0.00026,7.16123]
[1744246411271,49.4,82142.9015,153.0,0.23237,0.00026,7.14177]
[1744246417185,49.4,82143.6329,153.0,0.23258,0.00026,7.14539]
[1744246422220,49.4,82147.5681,153.0,0.23363,0.00027,7.16362]
[1744246427255,49.41,82144.7212,153.0,0.23289,0.00026,7.15072]
[1744246429620,49.41,82144.4763,153.0,0.23283,0.00026,7.1497]
[1744246431075,49.41,82144.4763,153.0,0.23283,0.00026,7.14976]
[1744246433293,49.41,82153.4036,153.0,0.23521,0.00027,7.19084]
[1744246438298,49.41,82152.8305,153.0,0.23507,0.00027,7.18842]
[1744246442302,49.41,82156.7799,153.0,0.23613,0.00027,7.20663]
[1744246443158,49.41,82156.7799,153.0,0.23613,0.00027,7.20663]
[1744246443303,49.42,82156.8082,153.0,0.23614,0.00027,7.20679]
[1744246443437,49.42,82156.8082,153.0,0.23614,0.00027,7.20679]
[1744246445888,49.42,82157.8435,153.0,0.23642,0.00027,7.21158]
[1744246446306,49.42,82156.3593,153.0,0.23602,0.00027,7.20481]
[1744246447915,49.42,82154.3832,153.0,0.2355,0.00027,7.19577]
[1744246448636,49.41,82152.8054,153.0,0.23507,0.00027,7.18843]
[1744246450363,49.41,82147.353,153.0,0.23361,0.00027,7.16326]
[1744246455701,49.41,82145.6954,153.0,0.23315,0.00026,7.15532]
[1744246456854,49.41,82145.4311,153.0,0.23308,0.00026,7.15404]
[1744246462322,49.41,82144.3692,153.0,0.23279,0.00026,7.149]
[1744246462661,49.41,82144.3692,153.0,0.23279,0.00026,7.149]
[1744246465065,49.41,82145.0578,153.0,0.23297,0.00026,7.15214]
[1744246465106,49.41,82145.0578,153.0,0.23297,0.00026,7.15214]
[1744246465845,49.41,82145.8166,153.0,0.23317,0.00026,7.15564]
[1744246466139,49.41,82145.8166,153.0,0.23317,0.00026,7.15564]
[1744246466240,49.41,82145.8166,153.0,0.23317,0.00026,7.15565]
[1744246467327,49.41,82155.3864,153.0,0.23571,0.00027,7.19953]
[1744246468328,49.4,82159.9483,153.0,0.23693,0.00027,7.22033]
[1744246469364,49.4,82160.0637,153.0,0.23696,0.00027,7.22081]
[1744246469626,49.4,82160.0637,153.0,0.23696,0.00027,7.22081]
[1744246469773,49.4,82160.0637,153.0,0.23696,0.00027,7.22081]
[1744246469800,49.4,82160.0637,153.0,0.23696,0.00027,7.22081]
[1744246471327,49.4,82160.4237,153.0,0.23705,0.00027,7.2225]
[1744246471350,49.4,82160.4237,153.0,0.23705,0.00027,7.2225]
[1744246472332,49.4,82161.3522,153.0,0.23703,0.00027,7.21371]
[1744246473333,49.4,82154.1945,153.0,0.23512,0.00027,7.18093]
[1744246473342,49.4,82154.1945,153.0,0.23512,0.00027,7.18093]
[1744246473347,49.4,82154.1945,153.0,0.23512,0.00027,7.18093]
[1744246474334,49.4,82158.2467,153.0,0.2362,0.00027,7.19944]
[1744246474365,49.4,82158.2467,153.0,0.2362,0.00027,7.19944]
[1744246475418,49.4,82160.0531,153.0,0.23668,0.00027,7.20766]
[1744246476053,49.4,82160.0531,153.0,0.23668,0.00027,7.20766]
[1744246476336,49.4,82164.8616,153.0,0.23796,0.00027,7.22955]
[1744246476401,49.4,82164.8616,153.0,0.23796,0.00027,7.22955]
[1744246476861,49.4,82164.8616,153.0,0.23796,0.00027,7.22955]
[1744246477337,49.4,82170.9314,153.0,0.23959,0.00027,7.25705]
[1744246478339,49.4,82173.979,153.0,0.2404,0.00027,7.2708]
[1744246479666,49.4,82174.0086,153.0,0.24041,0.00027,7.27085]
[1744246480340,49.4,82168.625,153.0,0.23895,0.00027,7.24638]
[1744246480545,49.4,82168.625,153.0,0.23895,0.00027,7.24638]
[1744246481341,49.4,82164.5304,153.0,0.23785,0.00027,7.22772]
[1744246481758,49.4,82164.5304,153.0,0.23785,0.00027,7.22772]
[1744246481843,49.4,82164.5304,153.0,0.23785,0.00027,7.22772]
[1744246482342,49.4,82164.3464,153.0,0.23781,0.00027,7.22691]
[1744246482581,49.4,82164.3464,153.0,0.23781,0.00027,7.22691]
[1744246483343,49.4,82164.6178,153.0,0.23788,0.00027,7.22813]
[1744246485120,49.4,82162.1678,153.0,0.23722,0.00027,7.21693]
[1744246485155,49.4,82162.1678,153.0,0.23722,0.00027,7.21693]
[1744246485256,49.4,82162.1678,153.0,0.23722,0.00027,7.21693]
[1744246486006,49.4,82162.1678,153.0,0.23722,0.00027,7.21693]
[1744246486665,49.4,82161.8885,153.0,0.23714,0.00027,7.21563]
[1744246489550,49.4,82162.8159,153.0,0.23739,0.00027,7.21985]
[1744246489563,49.4,82162.8159,153.0,0.23739,0.00027,7.21985]
[1744246489626,49.4,82162.8159,153.0,0.23739,0.00027,7.21985]
[1744246490350,49.4,82162.568,153.0,0.23732,0.00027,7.21867]
[1744246494842,49.39,82164.8128,153.0,0.23791,0.00027,7.22865]
[1744246495355,49.39,82164.0138,153.0,0.23769,0.00027,7.22493]
[1744246499871,49.39,82162.2849,153.0,0.23721,0.00027,7.21682]
[1744246500360,49.39,82159.134,153.0,0.23637,0.00027,7.20241]
[1744246502362,49.39,82163.5404,153.0,0.23754,0.00027,7.22246]
[1744246502835,49.39,82163.5404,153.0,0.23754,0.00027,7.22246]
[1744246503363,49.39,82164.0474,153.0,0.23767,0.00027,7.22469]
[1744246506225,49.38,82164.1004,153.0,0.23768,0.00027,7.22475]
[1744246506727,49.38,82163.0947,153.0,0.2374,0.00027,7.22006]
[1744246507367,49.38,82156.7517,153.0,0.2357,0.00027,7.19094]
[1744246508214,49.38,82156.7517,153.0,0.2357,0.00027,7.19094]
[1744246508734,49.38,82156.7517,153.0,0.23569,0.00027,7.19083]
[1744246509599,49.38,82156.7517,153.0,0.23569,0.00027,7.19075]
[1744246509739,49.38,82156.7517,153.0,0.23569,0.00027,7.19075]
[1744246513247,49.37,82154.7049,153.0,0.23512,0.00027,7.18103]
[1744246516854,49.37,82155.4272,153.0,0.23529,0.00027,7.18397]
[1744246516862,49.37,82155.4272,153.0,0.23529,0.00027,7.18397]
[1744246519621,49.37,82157.8269,153.0,0.23592,0.00027,7.19472]
[1744246520729,49.37,82157.8269,153.0,0.23592,0.00027,7.19472]
[1744246520747,49.37,82157.8269,153.0,0.23592,0.00027,7.19472]
[1744246520790,49.37,82157.8269,153.0,0.23592,0.00027,7.19472]
[1744246520800,49.37,82157.8269,153.0,0.23592,0.00027,7.19472]
[1744246521073,49.37,82157.8269,153.0,0.23592,0.00027,7.19472]
[1744246521381,49.36,82163.9898,153.0,0.23756,0.00027,7.22272]
[1744246521879,49.36,82163.9898,153.0,0.23756,0.00027,7.22272]
[1744246521893,49.36,82163.9898,153.0,0.23756,0.00027,7.22272]
[1744246522382,49.36,82166.7351,153.0,0.23829,0.00027,7.23515]
[1744246523473,49.36,82165.267,153.0,0.23789,0.00027,7.2284]
[1744246527719,49.36,82161.8084,153.0,0.23694,0.00027,7.2123]
[1744246531076,49.36,82159.7212,153.0,0.23638,0.00027,7.20259]
[1744246531391,49.35,82159.7078,153.0,0.2361,0.00027,7.18953]
[1744246535395,49.35,82164.5576,153.0,0.23739,0.00027,7.21144]
[1744246539003,49.35,82165.2011,153.0,0.23755,0.00027,7.21417]
[1744246539008,49.35,82165.2011,153.0,0.23755,0.00027,7.21417]
[1744246539399,49.35,82164.5922,153.0,0.23738,0.00027,7.21139]
[1744246539720,49.35,82164.5922,153.0,0.23738,0.00027,7.21139]
[1744246540400,49.35,82167.8985,153.0,0.23827,0.00027,7.2265]
[1744246541181,49.35,82167.8985,153.0,0.23827,0.00027,7.2265]
[1744246541401,49.35,82167.7187,153.0,0.23823,0.00027,7.22567]
[1744246545902,49.35,82165.1953,153.0,0.23755,0.00027,7.21416]
[1744246545907,49.35,82165.1953,153.0,0.23755,0.00027,7.21416]
[1744246546406,49.35,82166.3764,153.0,0.23786,0.00027,7.21954]
[1744246547581,49.35,82168.258,153.0,0.23837,0.00027,7.2281]
[1744246548408,49.35,82172.2683,153.0,0.23945,0.00027,7.2463]
[1744246548594,49.35,82172.2683,153.0,0.23945,0.00027,7.2463]
[1744246553969,49.34,82172.3452,153.0,0.23945,0.00027,7.24643]
[1744246553993,49.34,82172.3452,153.0,0.23945,0.00027,7.24643]
[1744246554414,49.34,82172.6163,153.0,0.23952,0.00027,7.24762]
[1744246556416,49.34,82175.98,153.0,0.24043,0.00027,7.26279]
[1744246557434,49.34,82175.98,153.0,0.24043,0.00027,7.26279]
[1744246562431,49.34,82178.5782,153.0,0.24111,0.00027,7.27428]
[1744246562822,49.34,82178.5782,153.0,0.24111,0.00027,7.27428]
[1744246563404,49.34,82178.5782,153.0,0.24111,0.00027,7.27428]
[1744246563916,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246564066,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246564525,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246564550,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246564768,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246564923,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246564956,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246564968,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246565394,49.34,82178.6068,153.0,0.24112,0.00027,7.27436]
[1744246565425,49.34,82181.0981,153.0,0.24179,0.00027,7.28568]
[1744246565830,49.34,82181.0981,153.0,0.24179,0.00027,7.28568]
[1744246566216,49.34,82181.0981,153.0,0.24179,0.00027,7.28568]
[1744246566228,49.34,82181.0981,153.0,0.24179,0.00027,7.28554]
[1744246566673,49.34,82181.0981,153.0,0.24179,0.00027,7.28554]
[1744246566704,49.34,82181.0981,153.0,0.24179,0.00027,7.28554]
[1744246567688,49.34,82181.0981,153.0,0.24178,0.00027,7.28541]
[1744246568340,49.34,82181.0981,153.0,0.24178,0.00027,7.28541]
[1744246568428,49.33,82231.3562,153.0,0.25559,0.00028,7.50875]
[1744246569429,49.33,82228.375,153.0,0.25475,0.00028,7.49563]
[1744246569846,49.33,82228.375,153.0,0.25475,0.00028,7.49563]
[1744246570145,49.33,82228.375,153.0,0.25475,0.00028,7.49563]
[1744246570149,49.33,82228.375,153.0,0.25475,0.00028,7.49563]
[1744246572353,49.33,82228.375,153.0,0.25474,0.00028,7.49554]
[1744246572432,49.33,82224.5597,153.0,0.25367,0.00028,7.47864]
[1744246576709,49.32,82223.6955,153.0,0.25342,0.00028,7.47461]
[1744246576729,49.32,82223.6955,153.0,0.25342,0.00028,7.47461]
[1744246577437,49.32,82225.3511,153.0,0.25387,0.00028,7.48182]
[1744246578750,49.32,82225.7622,153.0,0.25398,0.00028,7.48356]
[1744246579439,49.32,82225.3079,153.0,0.25385,0.00028,7.4815]
[1744246581722,49.32,82226.5402,153.0,0.25418,0.00028,7.48672]
[1744246581728,49.32,82226.5402,153.0,0.25418,0.00028,7.48672]
[1744246582250,49.32,82226.5402,153.0,0.25418,0.00028,7.48672]
[1744246582371,49.32,82226.5402,153.0,0.25418,0.00028,7.48672]
[1744246582341,49.32,82226.5402,153.0,0.25418,0.00028,7.48672]
[1744246584131,49.32,82226.5402,153.0,0.25417,0.00028,7.48658]
[1744246585065,49.31,82226.5402,153.0,0.25416,0.00028,7.48641]
[1744246585134,49.31,82226.5402,153.0,0.25416,0.00028,7.48641]
[1744246585148,49.31,82226.5402,153.0,0.25416,0.00028,7.48641]
[1744246585445,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586027,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586246,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586299,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586407,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586433,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586444,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586410,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586845,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586890,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246586894,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246587081,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246587157,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246587397,49.31,82234.6798,153.0,0.25642,0.00028,7.52179]
[1744246587449,49.31,82240.1186,153.0,0.25794,0.00028,7.54546]
[1744246588450,49.31,82255.9207,153.0,0.26238,0.00028,7.61367]
[1744246589451,49.3,82264.2703,153.0,0.26473,0.00028,7.64909]
[1744246591017,49.3,82263.3946,153.0,0.26447,0.00028,7.64519]
[1744246592413,49.3,82263.3946,153.0,0.26422,0.00028,7.63251]
[1744246593419,49.3,82261.8812,153.0,0.26378,0.00028,7.62585]
[1744246593455,49.29,82265.894,153.0,0.2649,0.00028,7.64266]
[1744246595072,49.29,82265.894,153.0,0.2649,0.00028,7.64266]
[1744246595079,49.29,82265.894,153.0,0.2649,0.00028,7.64266]
[1744246595097,49.29,82265.894,153.0,0.2649,0.00028,7.64266]
[1744246595457,49.29,82264.0154,153.0,0.26433,0.00028,7.63422]
[1744246597449,49.28,82258.6411,153.0,0.26278,0.00028,7.61077]
[1744246597834,49.28,82258.6411,153.0,0.26278,0.00028,7.61077]
[1744246598372,49.28,82258.6411,153.0,0.26278,0.00028,7.61077]
[1744246598424,49.28,82258.6411,153.0,0.26278,0.00028,7.61077]
[1744246600462,49.27,82254.3322,153.0,0.26152,0.00028,7.59162]
[1744246605467,49.25,82253.1045,153.0,0.26111,0.00028,7.58538]
[1744246605534,49.25,82253.1045,153.0,0.26111,0.00028,7.58538]
[1744246606034,49.25,82253.1045,153.0,0.26111,0.00028,7.58538]
[1744246610271,49.24,82255.267,153.0,0.26165,0.00028,7.59374]
[1744246613475,49.23,82259.3757,153.0,0.26276,0.00028,7.61056]
[1744246614665,49.23,82259.3757,153.0,0.26276,0.00028,7.61056]
[1744246614737,49.23,82259.3757,153.0,0.26276,0.00028,7.61056]
[1744246614817,49.23,82259.3757,153.0,0.26276,0.00028,7.61056]
[1744246614972,49.23,82259.3757,153.0,0.26276,0.00028,7.61056]
[1744246615264,49.23,82259.3757,153.0,0.26276,0.00028,7.61056]
[1744246615367,49.22,82259.3757,153.0,0.26274,0.00028,7.61033]
[1744246615507,49.22,82259.3757,153.0,0.26274,0.00028,7.61033]
[1744246616478,49.22,82272.1923,153.0,0.26637,0.00029,7.66475]
[1744246617463,49.22,82272.1923,153.0,0.26637,0.00029,7.66475]
[1744246617498,49.21,82273.1612,153.0,0.26663,0.00029,7.66866]
[1744246618125,49.21,82273.1612,153.0,0.26663,0.00029,7.66866]
[1744246619481,49.2,82263.7541,153.0,0.26391,0.00028,7.62798]
[1744246620427,49.2,82263.7541,153.0,0.26391,0.00028,7.62798]
[1744246620458,49.2,82263.7541,153.0,0.26391,0.00028,7.62798]
[1744246621942,49.2,82263.7541,153.0,0.26388,0.00028,7.62749]
[1744246621950,49.2,82263.7541,153.0,0.26388,0.00028,7.62749]
[1744246622484,49.19,82253.8469,153.0,0.26104,0.00028,7.58453]
[1744246622725,49.19,82253.8469,153.0,0.26104,0.00028,7.58453]
[1744246623485,49.19,82247.3509,153.0,0.2592,0.00028,7.55621]
[1744246624485,49.19,82247.3509,153.0,0.2592,0.00028,7.55621]
[1744246624631,49.19,82247.3509,153.0,0.2592,0.00028,7.55621]
[1744246624750,49.19,82247.3509,153.0,0.2592,0.00028,7.55621]
[1744246624759,49.19,82247.3509,153.0,0.2592,0.00028,7.55621]
[1744246625487,49.18,82238.3788,153.0,0.25665,0.00028,7.51675]
[1744246627489,49.18,82235.1432,153.0,0.25572,0.00028,7.50224]
[1744246628053,49.18,82235.1432,153.0,0.25572,0.00028,7.50224]
[1744246628084,49.18,82235.1432,153.0,0.25572,0.00028,7.50224]
[1744246628490,49.18,82234.6453,153.0,0.25556,0.00028,7.49986]
[1744246633067,49.16,82235.5791,153.0,0.25577,0.00028,7.50316]
[1744246633495,49.16,82236.3108,153.0,0.25597,0.00028,7.50619]
[1744246634496,49.16,82240.966,153.0,0.25727,0.00028,7.5264]
[1744246635094,49.16,82240.966,153.0,0.25727,0.00028,7.5264]
[1744246635895,49.16,82241.5489,153.0,0.25742,0.00028,7.52881]
[1744246635931,49.16,82241.5489,153.0,0.25742,0.00028,7.52881]
[1744246636023,49.16,82241.5489,153.0,0.25742,0.00028,7.52881]
[1744246636185,49.16,82241.5489,153.0,0.25742,0.00028,7.52881]
[1744246636416,49.16,82241.5489,153.0,0.25742,0.00028,7.52881]
[1744246636431,49.16,82241.5489,153.0,0.25742,0.00028,7.52881]
[1744246637499,49.15,82259.3096,153.0,0.26243,0.00028,7.60568]
[1744246637532,49.15,82259.3096,153.0,0.26243,0.00028,7.60568]
[1744246638036,49.15,82259.3096,153.0,0.26243,0.00028,7.60568]
[1744246638991,49.15,82259.492,153.0,0.26247,0.00028,7.60632]
[1744246639012,49.15,82259.492,153.0,0.26247,0.00028,7.60632]
[1744246639066,49.15,82259.492,153.0,0.26247,0.00028,7.60632]
[1744246639073,49.15,82259.492,153.0,0.26247,0.00028,7.60632]
[1744246639501,49.15,82262.8668,153.0,0.26342,0.00028,7.62072]
[1744246639627,49.15,82262.8668,153.0,0.26342,0.00028,7.62072]
[1744246640502,49.15,82262.5761,153.0,0.26333,0.00028,7.61927]
[1744246645056,49.13,82263.257,153.0,0.26347,0.00028,7.62144]
[1744246646180,49.13,82263.6799,153.0,0.26357,0.00028,7.62302]
[1744246646508,49.13,82258.7498,153.0,0.26216,0.00028,7.60155]
[1744246649007,49.12,82260.0143,153.0,0.26248,0.00028,7.60651]
[1744246649436,49.12,82260.0143,153.0,0.26248,0.00028,7.60651]
[1744246649443,49.12,82260.0143,153.0,0.26248,0.00028,7.60651]
[1744246649511,49.12,82260.6913,153.0,0.26266,0.00028,7.60917]
[1744246649515,49.12,82260.6913,153.0,0.26266,0.00028,7.60917]
[1744246649775,49.12,82260.6913,153.0,0.26266,0.00028,7.60917]
[1744246649778,49.12,82260.6913,153.0,0.26266,0.00028,7.60917]
[1744246649819,49.12,82260.6913,153.0,0.26266,0.00028,7.60917]
[1744246650512,49.11,82261.6674,153.0,0.26292,0.00028,7.61312]
[1744246655517,49.09,82262.5409,153.0,0.26283,0.00029,7.60294]
[1744246660522,49.07,82262.1213,153.0,0.26263,0.00029,7.5999]
[1744246663946,49.06,82264.6919,153.0,0.26331,0.00029,7.61023]
[1744246666447,49.05,82264.6224,153.0,0.26326,0.00029,7.60943]
[1744246666530,49.05,82265.4027,153.0,0.26346,0.00029,7.61253]
[1744246670534,49.04,82268.867,153.0,0.26441,0.00029,7.62674]
[1744246670757,49.04,82268.867,153.0,0.26441,0.00029,7.62674]
[1744246670761,49.04,82268.867,153.0,0.26441,0.00029,7.62674]
[1744246671535,49.04,82267.24,153.0,0.26393,0.00029,7.61959]
[1744246674538,49.03,82272.5343,153.0,0.26541,0.00029,7.64181]
[1744246676884,49.02,82272.6891,153.0,0.26543,0.00029,7.64212]
[1744246680134,49.01,82274.1512,153.0,0.26582,0.00029,7.64791]
[1744246680544,49.01,82270.6396,153.0,0.2648,0.00029,7.6327]
[1744246680752,49.01,82270.6396,153.0,0.2648,0.00029,7.6327]
[1744246682141,49.01,82270.3953,153.0,0.26472,0.00029,7.63151]
[1744246682146,49.01,82270.3953,153.0,0.26472,0.00029,7.63151]
[1744246687151,49.0,82272.7462,153.0,0.26534,0.00029,7.64082]
[1744246687772,48.99,82273.219,153.0,0.26547,0.00029,7.6427]
[1744246687805,48.99,82273.219,153.0,0.26547,0.00029,7.6427]
[1744246688552,48.99,82276.8527,153.0,0.26651,0.00029,7.65812]
[1744246690564,48.99,82276.8527,153.0,0.2665,0.00029,7.65798]
[1744246691555,48.99,82287.6613,153.0,0.26959,0.00029,7.70365]
[1744246692556,48.99,82287.6613,153.0,0.26959,0.00029,7.70365]
[1744246692556,48.98,82291.1149,153.0,0.27058,0.00029,7.71808]
[1744246692801,48.98,82291.1149,153.0,0.27058,0.00029,7.71808]
[1744246693065,48.98,82291.1149,153.0,0.27058,0.00029,7.71808]
[1744246693107,48.98,82291.1149,153.0,0.27058,0.00029,7.71808]
[1744246693165,48.98,82291.1149,153.0,0.27058,0.00029,7.71808]
[1744246693557,48.98,82296.8526,153.0,0.27224,0.00029,7.74214]
[1744246694558,48.98,82300.8362,153.0,0.27339,0.00029,7.75873]
[1744246695266,48.98,82300.8362,153.0,0.27339,0.00029,7.75873]
[1744246695272,48.98,82300.8362,153.0,0.27339,0.00029,7.75873]
[1744246695559,48.98,82303.3444,153.0,0.27411,0.00029,7.76913]
[1744246696863,48.98,82303.3444,153.0,0.27411,0.00029,7.76913]
[1744246696978,48.98,82303.3444,153.0,0.27411,0.00029,7.76913]
[1744246698562,48.97,82320.2325,153.0,0.27903,0.00029,7.83877]
[1744246699182,48.97,82320.2325,153.0,0.27903,0.00029,7.83877]
[1744246699563,48.97,82325.1131,153.0,0.28046,0.00029,7.85864]
[1744246699687,48.97,82325.1131,153.0,0.28046,0.00029,7.85864]
[1744246699730,48.97,82325.1131,153.0,0.28046,0.00029,7.85864]
[1744246702096,48.96,82323.7797,153.0,0.28004,0.00029,7.85289]
[1744246703420,48.96,82324.3882,153.0,0.28021,0.00029,7.85521]
[1744246703453,48.96,82324.3882,153.0,0.28021,0.00029,7.85521]
[1744246708572,48.94,82322.623,153.0,0.27961,0.00029,7.84684]
[1744246713577,48.92,82322.4172,153.0,0.27924,0.00029,7.83253]
[1744246715768,48.92,82325.1777,153.0,0.28003,0.0003,7.8435]
[1744246715772,48.92,82325.1777,153.0,0.28003,0.0003,7.8435]
[1744246716580,48.91,82326.2988,153.0,0.28035,0.0003,7.84794]
[1744246716620,48.91,82326.2988,153.0,0.28035,0.0003,7.84794]
[1744246716682,48.91,82326.2988,153.0,0.28035,0.0003,7.84794]
[1744246716709,48.91,82326.2988,153.0,0.28035,0.0003,7.84794]
[1744246716766,48.91,82326.2988,153.0,0.28035,0.0003,7.84794]
[1744246717181,48.91,82326.2988,153.0,0.28035,0.0003,7.84794]
[1744246717226,48.91,82326.2988,153.0,0.28035,0.0003,7.84794]
[1744246717581,48.91,82332.3454,153.0,0.28213,0.0003,7.87254]
[1744246719188,48.91,82333.0289,153.0,0.28232,0.0003,7.8752]
[1744246719583,48.91,82334.5978,153.0,0.28278,0.0003,7.88147]
[1744246724588,48.9,82337.8615,153.0,0.2837,0.0003,7.89415]
[1744246725143,48.9,82337.8615,153.0,0.2837,0.0003,7.89415]
[1744246727592,48.89,82334.9251,153.0,0.2828,0.0003,7.88186]
[1744246727751,48.89,82334.9251,153.0,0.2828,0.0003,7.88186]
[1744246727863,48.89,82334.9251,153.0,0.2828,0.0003,7.88186]
[1744246728593,48.89,82331.4552,153.0,0.28176,0.0003,7.86756]
[1744246729594,48.88,82327.0626,153.0,0.28045,0.0003,7.84945]
[1744246729719,48.88,82327.0626,153.0,0.28045,0.0003,7.84945]
[1744246730595,48.88,82325.8472,153.0,0.28008,0.0003,7.84427]
[1744246732234,48.88,82325.5267,153.0,0.27997,0.0003,7.84277]
[1744246733598,48.87,82312.0856,153.0,0.27599,0.00029,7.78688]
[1744246734599,48.87,82307.2498,153.0,0.27456,0.00029,7.76659]
[1744246736410,48.87,82307.5193,153.0,0.27463,0.00029,7.7676]
[1744246737602,48.86,82311.2507,153.0,0.2757,0.00029,7.78283]
[1744246742607,48.85,82311.9563,153.0,0.27585,0.00029,7.78488]
[1744246745078,48.84,82311.9764,153.0,0.27583,0.00029,7.7846]
[1744246745091,48.84,82311.9764,153.0,0.27583,0.00029,7.7846]
[1744246745540,48.84,82311.9764,153.0,0.27583,0.00029,7.7846]
[1744246745494,48.84,82311.9764,153.0,0.27583,0.00029,7.7846]
[1744246746611,48.83,82317.422,153.0,0.2774,0.00029,7.8069]
[1744246751616,48.82,82312.7687,153.0,0.27597,0.00029,7.78662]
[1744246751791,48.82,82312.7687,153.0,0.27597,0.00029,7.78662]
[1744246755620,48.8,82308.5719,153.0,0.27467,0.00029,7.76827]
[1744246759315,48.79,82307.9891,153.0,0.27446,0.00029,7.76526]
[1744246760625,48.79,82312.4113,153.0,0.27574,0.00029,7.78341]
[1744246761826,48.79,82312.4113,153.0,0.27572,0.00029,7.78324]
[1744246762281,48.79,82312.4113,153.0,0.27572,0.00029,7.78324]
[1744246762288,48.79,82312.4113,153.0,0.27572,0.00029,7.78324]
[1744246762613,48.78,82312.4113,153.0,0.27571,0.00029,7.78302]
[1744246763834,48.78,82312.8837,153.0,0.27583,0.00029,7.78476]
[1744246764339,48.78,82312.8837,153.0,0.27583,0.00029,7.78476]
[1744246767005,48.77,82310.1172,153.0,0.27497,0.00029,7.77254]
[1744246767115,48.77,82310.1172,153.0,0.27497,0.00029,7.77254]
[1744246767740,48.77,82310.1172,153.0,0.27497,0.00029,7.77254]
[1744246768633,48.76,82295.3493,153.0,0.27062,0.00029,7.70989]
[1744246771636,48.75,82291.5951,153.0,0.26924,0.00029,7.68071]
[1744246775020,48.74,82290.3571,153.0,0.26884,0.00029,7.67493]
[1744246780569,48.73,82292.6591,153.0,0.26947,0.00029,7.68405]
[1744246783171,48.72,82293.5986,153.0,0.26971,0.00029,7.68762]
[1744246784649,48.72,82296.8853,153.0,0.27065,0.00029,7.70132]
[1744246789065,48.71,82298.8135,153.0,0.27117,0.00029,7.7089]
[1744246789328,48.71,82298.8135,153.0,0.27117,0.00029,7.7089]
[1744246789654,48.71,82302.3831,153.0,0.2722,0.00029,7.72384]
[1744246790655,48.7,82305.3666,153.0,0.27307,0.00029,7.73626]
[1744246795660,48.69,82305.9869,153.0,0.27319,0.00029,7.73803]
[1744246796661,48.69,82309.0094,153.0,0.27406,0.00029,7.75057]
[1744246798393,48.68,82309.4774,153.0,0.27419,0.00029,7.75235]
[1744246800904,48.68,82310.5272,153.0,0.27447,0.00029,7.75632]
[1744246801125,48.68,82310.5272,153.0,0.27447,0.00029,7.75632]
[1744246801381,48.68,82310.5272,153.0,0.27447,0.00029,7.75632]
[1744246801657,48.68,82310.5272,153.0,0.27447,0.00029,7.75632]
[1744246801911,48.68,82310.5272,153.0,0.27447,0.00029,7.75632]
[1744246802408,48.68,82310.5272,153.0,0.27447,0.00029,7.75632]
[1744246803903,48.67,82297.1065,153.0,0.2705,0.00029,7.69924]
[1744246805917,48.67,82300.8883,153.0,0.27159,0.00029,7.71507]
[1744246808297,48.66,82300.8883,153.0,0.27159,0.00029,7.71497]
[1744246808302,48.66,82300.8883,153.0,0.27159,0.00029,7.71497]
[1744246809674,48.66,82294.0857,153.0,0.26958,0.00029,7.68579]
[1744246809897,48.66,82294.0857,153.0,0.26958,0.00029,7.68579]
[1744246809945,48.66,82294.0857,153.0,0.26958,0.00029,7.68579]
[1744246811850,48.66,82294.0857,153.0,0.26957,0.00029,7.68574]
[1744246811959,48.66,82294.0857,153.0,0.26957,0.00029,7.68566]
[1744246813678,48.65,82300.5535,153.0,0.27145,0.00029,7.71294]
[1744246817682,48.64,82306.7806,153.0,0.27324,0.00029,7.73877]
[1744246820759,48.64,82305.446,153.0,0.27283,0.00029,7.73288]
[1744246821686,48.64,82305.5165,153.0,0.27283,0.00029,7.73294]
[1744246822052,48.64,82305.5165,153.0,0.27283,0.00029,7.73294]
[1744246823105,48.64,82305.5165,153.0,0.27283,0.00029,7.73294]
[1744246823613,48.64,82305.5165,153.0,0.27283,0.00029,7.73294]
[1744246823688,48.63,82307.5571,153.0,0.27342,0.00029,7.74142]
[1744246825452,48.63,82307.5571,153.0,0.27341,0.00029,7.74135]
[1744246825460,48.63,82307.5571,153.0,0.27341,0.00029,7.74135]
[1744246825636,48.63,82307.5571,153.0,0.27341,0.00029,7.74135]
[1744246825675,48.63,82307.5571,153.0,0.27341,0.00029,7.74135]
[1744246825690,48.63,82309.6192,153.0,0.27402,0.00029,7.74997]
[1744246826151,48.63,82309.6192,153.0,0.27402,0.00029,7.74997]
[1744246826691,48.63,82311.9075,153.0,0.27469,0.00029,7.75955]
[1744246827403,48.63,82311.9075,153.0,0.27469,0.00029,7.75955]
[1744246827526,48.63,82311.9075,153.0,0.27469,0.00029,7.75955]
[1744246827692,48.63,82320.4308,153.0,0.2772,0.0003,7.79513]
[1744246829088,48.63,82330.5361,153.0,0.28019,0.0003,7.83687]
[1744246832143,48.62,82332.8907,153.0,0.28064,0.0003,7.83384]
[1744246832172,48.62,82332.8907,153.0,0.28064,0.0003,7.83384]
[1744246832697,48.62,82329.7411,153.0,0.27968,0.0003,7.82065]
[1744246833589,48.62,82329.7411,153.0,0.27968,0.0003,7.82065]
[1744246833689,48.62,82329.7411,153.0,0.27968,0.0003,7.82065]
[1744246835700,48.61,82338.7206,153.0,0.28234,0.0003,7.8573]
[1744246838390,48.61,82339.9876,153.0,0.2827,0.0003,7.86227]
[1744246838449,48.61,82339.9876,153.0,0.2827,0.0003,7.86227]
[1744246843708,48.6,82338.2942,153.0,0.28213,0.0003,7.85449]
[1744246847341,48.59,82337.5934,153.0,0.2819,0.0003,7.85136]
[1744246847644,48.59,82337.5934,153.0,0.2819,0.0003,7.85136]
[1744246848481,48.59,82338.224,153.0,0.28207,0.0003,7.85369]
[1744246848580,48.59,82338.224,153.0,0.28207,0.0003,7.85369]
[1744246850068,48.58,82338.224,153.0,0.28207,0.0003,7.85359]
[1744246850119,48.58,82338.224,153.0,0.28207,0.0003,7.85359]
[1744246850168,48.58,82338.224,153.0,0.28207,0.0003,7.85359]
[1744246850300,48.58,82338.224,153.0,0.28207,0.0003,7.85359]
[1744246850403,48.58,82338.224,153.0,0.28207,0.0003,7.85359]
[1744246850703,48.58,82338.224,153.0,0.28207,0.0003,7.85359]
[1744246850715,48.58,82349.5931,153.0,0.28547,0.0003,7.8999]
[1744246851244,48.58,82349.5931,153.0,0.28547,0.0003,7.8999]
[1744246851561,48.58,82349.5931,153.0,0.28547,0.0003,7.8999]
[1744246851603,48.58,82349.5931,153.0,0.28546,0.0003,7.8998]
[1744246852627,48.58,82349.5931,153.0,0.28546,0.0003,7.8998]
[1744246852717,48.58,82358.7972,153.0,0.28823,0.0003,7.93692]
[1744246854065,48.58,82358.7972,153.0,0.28822,0.0003,7.93682]
[1744246855721,48.57,82358.7972,153.0,0.28821,0.0003,7.93669]
[1744246855720,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856195,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856278,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856286,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856411,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856601,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856622,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856727,48.57,82367.4243,153.0,0.29082,0.0003,7.97113]
[1744246856728,48.57,82372.1596,153.0,0.29225,0.0003,7.98984]
[1744246857093,48.57,82372.1596,153.0,0.29225,0.0003,7.98984]
[1744246857728,48.57,82378.7452,153.0,0.29425,0.00031,8.01578]
[1744246858729,48.56,82387.8218,153.0,0.297,0.00031,8.0511]
[1744246858782,48.56,82387.8218,153.0,0.297,0.00031,8.0511]
[1744246859012,48.56,82387.8218,153.0,0.297,0.00031,8.0511]
[1744246859064,48.56,82387.8218,153.0,0.297,0.00031,8.0511]
[1744246861732,48.56,82376.5,153.0,0.29352,0.0003,8.00633]
[1744246864060,48.55,82376.5,153.0,0.29351,0.0003,8.0062]
[1744246864988,48.55,82376.5,153.0,0.2935,0.0003,8.00608]
[1744246866737,48.54,82382.7749,153.0,0.29538,0.00031,8.03041]
[1744246871383,48.54,82383.0266,153.0,0.29543,0.00031,8.03104]
[1744246871398,48.54,82383.0266,153.0,0.29542,0.00031,8.03093]
[1744246871847,48.54,82383.0266,153.0,0.29542,0.00031,8.03093]
[1744246872065,48.54,82383.0266,153.0,0.29542,0.00031,8.03093]
[1744246872743,48.53,82373.8187,153.0,0.29259,0.0003,7.99439]
[1744246873744,48.53,82360.5532,153.0,0.28856,0.0003,7.94132]
[1744246878228,48.52,82359.0816,153.0,0.28808,0.0003,7.93493]
[1744246878750,48.52,82354.9504,153.0,0.28682,0.0003,7.91814]
[1744246879116,48.52,82354.9504,153.0,0.28682,0.0003,7.91814]
[1744246880039,48.52,82354.9504,153.0,0.28682,0.0003,7.91814]
[1744246880412,48.52,82354.9504,153.0,0.28682,0.0003,7.91814]
[1744246881031,48.52,82354.9504,153.0,0.28681,0.0003,7.91803]
[1744246881528,48.52,82354.9504,153.0,0.28681,0.0003,7.91803]
[1744246881618,48.51,82354.9504,153.0,0.2868,0.0003,7.91789]
[1744246881911,48.51,82354.9504,153.0,0.2868,0.0003,7.91789]
[1744246882892,48.51,82354.9504,153.0,0.28679,0.0003,7.91777]
[1744246883004,48.51,82354.9504,153.0,0.28679,0.0003,7.91777]
[1744246883105,48.51,82354.9504,153.0,0.28679,0.0003,7.91777]
[1744246884042,48.51,82354.9504,153.0,0.28678,0.0003,7.91765]
[1744246884096,48.51,82354.9504,153.0,0.28678,0.0003,7.91765]
[1744246884551,48.51,82354.9504,153.0,0.28677,0.0003,7.91755]
[1744246885760,48.5,82329.0443,153.0,0.27898,0.0003,7.81107]
[1744246888554,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246888655,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246888793,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246888663,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246889078,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246889362,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246889412,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246889413,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246889472,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246889556,48.5,82329.7566,153.0,0.27918,0.0003,7.81377]
[1744246889770,48.49,82344.344,153.0,0.28353,0.0003,7.87369]
[1744246890771,48.49,82348.9851,153.0,0.28491,0.0003,7.89251]
[1744246891160,48.49,82348.9851,153.0,0.28491,0.0003,7.89251]
[1744246891605,48.49,82348.9851,153.0,0.28491,0.0003,7.89251]
[1744246891873,48.49,82350.7079,153.0,0.28519,0.0003,7.88685]
[1744246892450,48.49,82350.7079,153.0,0.28519,0.0003,7.88685]
[1744246892773,48.49,82355.6125,153.0,0.28666,0.0003,7.90665]
[1744246893028,48.49,82355.6125,153.0,0.28666,0.0003,7.90665]
[1744246893089,48.49,82355.6125,153.0,0.28666,0.0003,7.90665]
[1744246893164,48.49,82355.6125,153.0,0.28666,0.0003,7.90665]
[1744246893774,48.48,82358.5039,153.0,0.28753,0.0003,7.91824]
[1744246894775,48.48,82364.6017,153.0,0.28937,0.0003,7.94267]
[1744246897572,48.48,82365.3238,153.0,0.28957,0.0003,7.94533]
[1744246897635,48.48,82365.3238,153.0,0.28957,0.0003,7.94533]
[1744246897777,48.48,82365.3238,153.0,0.28956,0.0003,7.94524]
[1744246897883,48.48,82365.3238,153.0,0.28956,0.0003,7.94524]
[1744246897886,48.48,82365.3238,153.0,0.28956,0.0003,7.94524]
[1744246898579,48.48,82365.3238,153.0,0.28956,0.0003,7.94524]
[1744246898698,48.48,82365.3238,153.0,0.28956,0.0003,7.94524]
[1744246898857,48.48,82367.0309,153.0,0.29008,0.0003,7.95208]
[1744246898861,48.48,82367.0309,153.0,0.29008,0.0003,7.95208]
[1744246899259,48.48,82367.0309,153.0,0.29008,0.0003,7.95208]
[1744246899394,48.48,82367.0309,153.0,0.29008,0.0003,7.95208]
[1744246900782,48.47,82390.4566,153.0,0.29721,0.00031,8.04428]
[1744246902066,48.46,82390.3199,153.0,0.29715,0.00031,8.04359]
[1744246902073,48.46,82390.3199,153.0,0.29715,0.00031,8.04359]
[1744246902415,48.46,82390.3199,153.0,0.29715,0.00031,8.04359]
[1744246902784,48.46,82390.7055,153.0,0.29727,0.00031,8.045]
[1744246904786,48.46,82393.8396,153.0,0.29821,0.00031,8.05701]
[1744246906412,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246906786,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246906840,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246906878,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246906911,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246906919,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246907031,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246907078,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246907103,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246907146,48.46,82393.4126,153.0,0.29807,0.00031,8.05525]
[1744246907652,48.45,82393.4126,153.0,0.29807,0.00031,8.05515]
[1744246908682,48.45,82393.4126,153.0,0.29807,0.00031,8.05515]
[1744246908790,48.45,82413.1567,153.0,0.30416,0.00031,8.13092]
[1744246910792,48.45,82408.6038,153.0,0.30274,0.00031,8.11343]
[1744246911633,48.45,82408.6038,153.0,0.30274,0.00031,8.11343]
[1744246912000,48.45,82408.6953,153.0,0.30276,0.00031,8.11372]
[1744246912018,48.45,82408.6953,153.0,0.30276,0.00031,8.11372]
[1744246912026,48.45,82408.6953,153.0,0.30276,0.00031,8.11372]
[1744246912037,48.45,82408.6953,153.0,0.30276,0.00031,8.11372]
[1744246912794,48.45,82410.3388,153.0,0.30326,0.00031,8.11991]
[1744246917799,48.44,82411.7579,153.0,0.30367,0.00031,8.12493]
[1744246919801,48.43,82416.9689,153.0,0.30528,0.00031,8.14453]
[1744246921198,48.43,82416.9689,153.0,0.30528,0.00031,8.14453]
[1744246921207,48.43,82416.9689,153.0,0.30528,0.00031,8.14453]
[1744246921803,48.43,82419.5407,153.0,0.30606,0.00031,8.15401]
[1744246921831,48.43,82419.5407,153.0,0.30606,0.00031,8.15401]
[1744246922804,48.43,82414.5598,153.0,0.3045,0.00031,8.13506]
[1744246926377,48.42,82416.9061,153.0,0.3052,0.00031,8.14364]
[1744246926450,48.42,82416.9061,153.0,0.3052,0.00031,8.14364]
[1744246926808,48.42,82419.2739,153.0,0.30593,0.00031,8.15246]
[1744246928640,48.41,82419.2739,153.0,0.30592,0.00031,8.15232]
[1744246928704,48.41,82419.2739,153.0,0.30592,0.00031,8.15232]
[1744246928770,48.41,82419.2739,153.0,0.30592,0.00031,8.15232]
[1744246929129,48.41,82419.2739,153.0,0.30592,0.00031,8.15232]
[1744246929400,48.41,82419.2739,153.0,0.30592,0.00031,8.15232]
[1744246929665,48.41,82419.2739,153.0,0.30592,0.00031,8.15232]
[1744246929809,48.41,82419.2739,153.0,0.30592,0.00031,8.15232]
[1744246931823,48.41,82419.2739,153.0,0.30589,0.00031,8.152]
[1744246932382,48.41,82419.2739,153.0,0.30589,0.00031,8.152]
[1744246932963,48.4,82419.2739,153.0,0.30588,0.00031,8.1519]
[1744246933048,48.4,82419.2739,153.0,0.30588,0.00031,8.1519]
[1744246933090,48.4,82419.2739,153.0,0.30588,0.00031,8.1519]
[1744246933725,48.4,82419.2739,153.0,0.30588,0.00031,8.15185]
[1744246935831,48.4,82453.695,153.0,0.31668,0.00032,8.27887]
[1744246936335,48.4,82453.695,153.0,0.31668,0.00032,8.27887]
[1744246936358,48.4,82453.695,153.0,0.31667,0.00032,8.27881]
[1744246937035,48.4,82453.695,153.0,0.31667,0.00032,8.27881]
[1744246937917,48.39,82451.7596,153.0,0.31605,0.00032,8.27172]
[1744246938616,48.39,82451.7596,153.0,0.31604,0.00032,8.2716]
[1744246940481,48.39,82451.7596,153.0,0.31603,0.00032,8.27147]
[1744246940516,48.39,82451.7596,153.0,0.31603,0.00032,8.27147]
[1744246940730,48.39,82451.7596,153.0,0.31603,0.00032,8.27147]
[1744246940832,48.39,82451.7596,153.0,0.31603,0.00032,8.27147]
[1744246940836,48.39,82449.2692,153.0,0.31523,0.00032,8.26232]
[1744246941065,48.39,82449.2692,153.0,0.31523,0.00032,8.26232]
[1744246941339,48.39,82449.2692,153.0,0.31523,0.00032,8.26232]
[1744246941689,48.39,82449.2692,153.0,0.31523,0.00032,8.26232]
[1744246941790,48.38,82449.2692,153.0,0.31523,0.00032,8.26226]
[1744246942632,48.38,82449.2692,153.0,0.31523,0.00032,8.26226]
[1744246943461,48.38,82449.2692,153.0,0.31522,0.00032,8.26216]
[1744246944019,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944048,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944068,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944099,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944299,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944337,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944421,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944676,48.38,82449.2692,153.0,0.31521,0.00032,8.26208]
[1744246944840,48.38,82448.1039,153.0,0.31483,0.00032,8.25773]
[1744246945841,48.37,82432.5892,153.0,0.30994,0.00031,8.20057]
[1744246946200,48.37,82432.5892,153.0,0.30994,0.00031,8.20057]
[1744246946840,48.37,82432.5892,153.0,0.30994,0.00031,8.20052]
[1744246947844,48.37,82424.7948,153.0,0.30749,0.00031,8.17131]
[1744246948014,48.37,82424.7948,153.0,0.30749,0.00031,8.17131]
[1744246948763,48.37,82424.7948,153.0,0.30749,0.00031,8.17131]
[1744246949440,48.37,82424.7948,153.0,0.30748,0.00031,8.17123]
[1744246950208,48.37,82424.7948,153.0,0.30747,0.00031,8.17112]
[1744246950847,48.37,82427.4536,153.0,0.3083,0.00031,8.181]
[1744246951181,48.37,82427.4536,153.0,0.3083,0.00031,8.181]
[1744246951236,48.37,82427.4536,153.0,0.3083,0.00031,8.181]
[1744246951278,48.37,82427.4536,153.0,0.3083,0.00031,8.181]
[1744246951325,48.37,82427.4536,153.0,0.3083,0.00031,8.181]
[1744246951346,48.37,82427.4536,153.0,0.3083,0.00031,8.181]
[1744246951715,48.37,82427.4536,153.0,0.3083,0.00031,8.181]
[1744246951756,48.36,82427.4536,153.0,0.30807,0.00031,8.16859]
[1744246952744,48.36,82427.4536,153.0,0.30807,0.00031,8.16859]
[1744246953214,48.36,82427.4536,153.0,0.30806,0.00031,8.16848]
[1744246954068,48.36,82427.1601,153.0,0.30796,0.00031,8.16725]
[1744246954906,48.35,82428.699,153.0,0.30843,0.00031,8.17288]
[1744246955124,48.35,82428.699,153.0,0.30843,0.00031,8.17288]
[1744246955724,48.35,82428.699,153.0,0.30843,0.00031,8.17288]
[1744246955728,48.35,82428.699,153.0,0.30842,0.00031,8.17279]
[1744246956853,48.35,82432.5021,153.0,0.30961,0.00031,8.18691]
[1744246957065,48.35,82432.5021,153.0,0.30961,0.00031,8.18691]
[1744246957658,48.35,82432.5021,153.0,0.30961,0.00031,8.18691]
[1744246958377,48.35,82432.5021,153.0,0.3096,0.00031,8.18683]
[1744246958572,48.35,82432.5021,153.0,0.3096,0.00031,8.18683]
[1744246958860,48.35,82432.5021,153.0,0.3096,0.00031,8.18683]
[1744246959325,48.35,82432.5021,153.0,0.30959,0.00031,8.18675]
[1744246959392,48.34,82432.5021,153.0,0.30959,0.00031,8.18667]
[1744246960235,48.34,82432.5021,153.0,0.30959,0.00031,8.18667]
[1744246961858,48.34,82428.5338,153.0,0.30832,0.00031,8.17165]
[1744246961871,48.34,82428.5338,153.0,0.30832,0.00031,8.17165]
[1744246962384,48.34,82428.5338,153.0,0.30832,0.00031,8.17165]
[1744246963860,48.34,82418.6937,153.0,0.30523,0.00031,8.1344]
[1744246965066,48.33,82417.7815,153.0,0.30494,0.00031,8.13086]
[1744246965385,48.33,82417.7815,153.0,0.30494,0.00031,8.13086]
[1744246967180,48.33,82417.7815,153.0,0.30492,0.00031,8.13068]
[1744246967183,48.33,82417.7815,153.0,0.30492,0.00031,8.13068]
[1744246967253,48.33,82417.7815,153.0,0.30492,0.00031,8.13068]
[1744246967776,48.33,82417.7815,153.0,0.30491,0.00031,8.13055]
[1744246969430,48.33,82417.7815,153.0,0.3049,0.00031,8.13043]
[1744246970867,48.32,82403.5559,153.0,0.30046,0.00031,8.07572]
[1744246973268,48.32,82405.6182,153.0,0.30108,0.00031,8.08347]
[1744246975872,48.31,82399.4079,153.0,0.29913,0.00031,8.05909]
[1744246976762,48.31,82399.4079,153.0,0.29913,0.00031,8.05909]
[1744246977344,48.31,82399.4079,153.0,0.29912,0.00031,8.05897]
[1744246979408,48.3,82397.311,153.0,0.29845,0.00031,8.05059]
[1744246981026,48.3,82398.1086,153.0,0.29868,0.00031,8.05344]
[1744246981674,48.3,82398.1086,153.0,0.29868,0.00031,8.05344]
[1744246981731,48.3,82398.1086,153.0,0.29868,0.00031,8.05344]
[1744246981794,48.3,82398.1086,153.0,0.29868,0.00031,8.05344]
[1744246981818,48.3,82398.1086,153.0,0.29868,0.00031,8.05344]
[1744246982214,48.29,82397.3604,153.0,0.29843,0.00031,8.05038]
[1744246983012,48.29,82397.3604,153.0,0.29843,0.00031,8.05038]
[1744246982837,48.29,82397.3604,153.0,0.29843,0.00031,8.05038]
[1744246983151,48.29,82397.3604,153.0,0.29843,0.00031,8.05038]
[1744246983805,48.29,82397.3604,153.0,0.29843,0.00031,8.05038]
[1744246983841,48.29,82397.3604,153.0,0.29841,0.00031,8.05008]
[1744246984329,48.29,82397.3604,153.0,0.29841,0.00031,8.05008]
[1744246984884,48.28,82355.6577,153.0,0.28562,0.0003,7.88354]
[1744246985712,48.28,82355.6577,153.0,0.28562,0.0003,7.88354]
[1744246987779,48.28,82355.6577,153.0,0.2856,0.0003,7.88329]
[1744246989889,48.27,82328.9488,153.0,0.27752,0.0003,7.77244]
[1744246990350,48.27,82328.9488,153.0,0.27752,0.0003,7.77244]
[1744246990890,48.27,82327.5355,153.0,0.27709,0.0003,7.76637]
[1744246995895,48.26,82325.5039,153.0,0.27643,0.0003,7.75712]
[1744246997897,48.25,82318.04,153.0,0.27418,0.0003,7.72536]
[1744246999899,48.25,82314.1528,153.0,0.27301,0.0003,7.70865]
[1744247003224,48.25,82314.1466,153.0,0.27299,0.0003,7.70834]
[1744247003528,48.25,82314.1466,153.0,0.27299,0.0003,7.70834]
[1744247003841,48.25,82314.1466,153.0,0.27299,0.0003,7.70834]
[1744247003873,48.25,82314.1466,153.0,0.27299,0.0003,7.70834]
[1744247004066,48.25,82314.1466,153.0,0.27299,0.0003,7.70834]
[1744247005459,48.24,82314.1466,153.0,0.27298,0.0003,7.70813]
[1744247005492,48.24,82314.1466,153.0,0.27298,0.0003,7.70813]
[1744247005896,48.24,82314.1466,153.0,0.27298,0.0003,7.70813]
[1744247005905,48.24,82290.553,153.0,0.26601,0.00029,7.60669]
[1744247006906,48.24,82276.299,153.0,0.26183,0.00029,7.54425]
[1744247007402,48.24,82276.299,153.0,0.26183,0.00029,7.54425]
[1744247007907,48.24,82273.9363,153.0,0.26113,0.00029,7.53371]
[1744247010910,48.23,82269.1107,153.0,0.2597,0.00029,7.512]
[1744247012912,48.23,82267.9148,153.0,0.25908,0.00029,7.49362]
[1744247014621,48.23,82268.2352,153.0,0.25917,0.00029,7.4949]
[1744247015919,48.22,82268.2352,153.0,0.25916,0.00029,7.49477]
[1744247016423,48.22,82265.7823,153.0,0.25843,0.00029,7.48371]
[1744247016916,48.22,82261.6503,153.0,0.25723,0.00029,7.46518]
[1744247017917,48.22,82256.6105,153.0,0.25576,0.00029,7.44255]
[1744247018531,48.22,82256.6105,153.0,0.25576,0.00029,7.44255]
[1744247018733,48.22,82256.6105,153.0,0.25576,0.00029,7.44255]
[1744247019418,48.22,82256.6105,153.0,0.25576,0.00029,7.44255]
[1744247019753,48.21,82256.6105,153.0,0.25575,0.00029,7.44227]
[1744247019932,48.21,82256.6105,153.0,0.25575,0.00029,7.44227]
[1744247020318,48.21,82256.6105,153.0,0.25575,0.00029,7.44227]
[1744247020322,48.21,82256.6105,153.0,0.25575,0.00029,7.44227]
[1744247020436,48.21,82256.6105,153.0,0.25575,0.00029,7.44227]
[1744247020920,48.21,82256.3264,153.0,0.25565,0.00029,7.44084]
[1744247021194,48.21,82256.3264,153.0,0.25565,0.00029,7.44084]
[1744247021351,48.21,82256.3264,153.0,0.25565,0.00029,7.44084]
[1744247021357,48.21,82256.3264,153.0,0.25565,0.00029,7.44084]
[1744247024198,48.2,82255.2721,153.0,0.25532,0.00029,7.43567]
[1744247024499,48.2,82255.2721,153.0,0.25532,0.00029,7.43567]
[1744247029893,48.19,82257.8082,153.0,0.256,0.00029,7.44618]
[1744247033456,48.18,82256.6295,153.0,0.25561,0.00029,7.44029]
[1744247033933,48.18,82256.3813,153.0,0.25554,0.00029,7.43907]
[1744247035236,48.18,82256.3813,153.0,0.25553,0.00029,7.43897]
[1744247035935,48.18,82256.1946,153.0,0.25547,0.00029,7.43799]
[1744247040940,48.17,82254.8923,153.0,0.25505,0.00029,7.43147]
[1744247040972,48.17,82254.8923,153.0,0.25505,0.00029,7.43147]
[1744247041856,48.17,82254.8923,153.0,0.25505,0.00029,7.43147]
[1744247042421,48.17,82254.8923,153.0,0.25504,0.00029,7.43137]
[1744247042466,48.17,82254.8923,153.0,0.25504,0.00029,7.43137]
[1744247042942,48.16,82256.4791,153.0,0.25549,0.00029,7.43837]
[1744247043699,48.16,82256.4791,153.0,0.25549,0.00029,7.43837]
[1744247043717,48.16,82256.4791,153.0,0.25549,0.00029,7.43837]
[1744247043764,48.16,82256.4791,153.0,0.25549,0.00029,7.43837]
[1744247043814,48.16,82256.4791,153.0,0.25549,0.00029,7.43837]
[1744247043943,48.16,82256.3401,153.0,0.25544,0.00029,7.43764]
[1744247043966,48.16,82256.3401,153.0,0.25544,0.00029,7.43764]
[1744247044625,48.16,82256.3401,153.0,0.25544,0.00029,7.43764]
[1744247045528,48.16,82256.3401,153.0,0.25544,0.00029,7.43757]
[1744247045540,48.16,82256.3401,153.0,0.25544,0.00029,7.43757]
[1744247045771,48.16,82256.3401,153.0,0.25544,0.00029,7.43757]
[1744247045798,48.16,82256.3401,153.0,0.25544,0.00029,7.43757]
[1744247045945,48.16,82262.0796,153.0,0.2571,0.00029,7.46322]
[1744247046068,48.16,82262.0796,153.0,0.2571,0.00029,7.46322]
[1744247046479,48.16,82262.0796,153.0,0.2571,0.00029,7.46322]
[1744247046946,48.16,82258.8402,153.0,0.25615,0.00029,7.44864]
[1744247047947,48.16,82249.1839,153.0,0.25337,0.00029,7.40531]
[1744247049070,48.16,82249.1839,153.0,0.25337,0.00029,7.40531]
[1744247049129,48.16,82249.1839,153.0,0.25337,0.00029,7.40531]
[1744247049213,48.16,82249.1839,153.0,0.25337,0.00029,7.40531]
[1744247049665,48.16,82249.1839,153.0,0.25337,0.00029,7.40527]
[1744247050950,48.16,82245.5094,153.0,0.25231,0.00029,7.38867]
[1744247054317,48.16,82246.6205,153.0,0.25262,0.00029,7.39354]
[1744247055136,48.16,82246.6205,153.0,0.25262,0.00029,7.39347]
[1744247055138,48.16,82246.6205,153.0,0.25262,0.00029,7.39347]
[1744247055707,48.15,82246.6205,153.0,0.25261,0.00029,7.39345]
[1744247056495,48.15,82246.6205,153.0,0.25261,0.00029,7.39345]
[1744247056831,48.15,82246.6205,153.0,0.25261,0.00029,7.39338]
[1744247057001,48.15,82246.6205,153.0,0.25261,0.00029,7.39338]
[1744247057721,48.15,82246.6205,153.0,0.25261,0.00029,7.39338]
[1744247059735,48.15,82250.9367,153.0,0.25384,0.00029,7.41276]
[1744247063853,48.15,82253.6587,153.0,0.25462,0.00029,7.42488]
[1744247064373,48.15,82253.6587,153.0,0.25462,0.00029,7.42485]
[1744247065946,48.15,82253.6587,153.0,0.25462,0.00029,7.42484]
[1744247065965,48.15,82260.6716,153.0,0.25664,0.00029,7.4562]
[1744247066048,48.15,82260.6716,153.0,0.25664,0.00029,7.4562]
[1744247067062,48.15,82260.6716,153.0,0.25664,0.00029,7.45615]
[1744247067137,48.15,82260.6716,153.0,0.25664,0.00029,7.45615]
[1744247067519,48.15,82260.6716,153.0,0.25664,0.00029,7.45615]
[1744247067791,48.15,82260.6716,153.0,0.25664,0.00029,7.45619]
[1744247069766,48.15,82260.6716,153.0,0.25664,0.00029,7.45621]
[1744247069969,48.15,82281.9506,153.0,0.26283,0.00029,7.55044]
[1744247071032,48.15,82281.9506,153.0,0.26283,0.00029,7.55044]
[1744247071051,48.15,82281.9506,153.0,0.26283,0.00029,7.55044]
[1744247071483,48.15,82281.9506,153.0,0.26283,0.00029,7.55044]
[1744247071485,48.15,82281.9506,153.0,0.26283,0.00029,7.55044]
[1744247073466,48.15,82281.9506,153.0,0.26258,0.00029,7.53764]
[1744247073525,48.15,82281.9506,153.0,0.26258,0.00029,7.53764]
[1744247075308,48.15,82281.9506,153.0,0.26257,0.00029,7.53752]
[1744247075572,48.15,82281.9506,153.0,0.26257,0.00029,7.53752]
[1744247076288,48.15,82281.9506,153.0,0.26257,0.00029,7.5375]
[1744247076747,48.15,82281.9506,153.0,0.26257,0.00029,7.5375]
[1744247077861,48.15,82291.2947,153.0,0.2653,0.00029,7.57827]
[1744247078868,48.15,82296.2656,153.0,0.26676,0.0003,7.59985]
[1744247079875,48.14,82289.9006,153.0,0.26488,0.00029,7.57209]
[1744247081889,48.14,82286.283,153.0,0.26382,0.00029,7.55618]
[1744247082277,48.14,82286.283,153.0,0.26382,0.00029,7.55618]
[1744247082322,48.14,82286.283,153.0,0.26382,0.00029,7.55618]
[1744247082340,48.14,82286.283,153.0,0.26382,0.00029,7.55618]
[1744247082753,48.14,82286.283,153.0,0.26382,0.00029,7.55618]
[1744247082982,48.14,82287.393,153.0,0.26414,0.00029,7.56095]
[1744247084910,48.14,82291.1395,153.0,0.26523,0.00029,7.57717]
[1744247087931,48.14,82296.157,153.0,0.26669,0.0003,7.59874]
[1744247090952,48.13,82299.1105,153.0,0.26754,0.0003,7.61123]
[1744247093086,48.13,82299.2934,153.0,0.26758,0.0003,7.61181]
[1744247093819,48.13,82299.2934,153.0,0.26758,0.0003,7.61181]
[1744247093975,48.13,82299.2934,153.0,0.26757,0.0003,7.61173]
[1744247094065,48.13,82299.2934,153.0,0.26757,0.0003,7.61173]
[1744247095987,48.12,82308.7674,153.0,0.27037,0.0003,7.65246]
[1744247097998,48.12,82315.7301,153.0,0.27243,0.0003,7.68212]
[1744247098018,48.12,82315.7301,153.0,0.27243,0.0003,7.68212]
[1744247100099,48.12,82313.5838,153.0,0.27178,0.0003,7.67275]
[1744247100454,48.12,82313.5838,153.0,0.27178,0.0003,7.67275]
[1744247101041,48.11,82314.793,153.0,0.27212,0.0003,7.67777]
[1744247101066,48.11,82314.793,153.0,0.27212,0.0003,7.67777]
[1744247103003,48.11,82323.0653,153.0,0.27458,0.0003,7.71277]
[1744247103820,48.11,82323.0653,153.0,0.27458,0.0003,7.71277]
[1744247104076,48.11,82323.0653,153.0,0.27457,0.0003,7.71264]
[1744247105580,48.11,82323.7276,153.0,0.27476,0.0003,7.71529]
[1744247106007,48.1,82318.1707,153.0,0.27309,0.0003,7.69155]
[1744247106587,48.1,82318.1707,153.0,0.27309,0.0003,7.69155]
[1744247106617,48.1,82318.1707,153.0,0.27309,0.0003,7.69155]
[1744247106619,48.1,82318.1707,153.0,0.27309,0.0003,7.69155]
[1744247106628,48.1,82318.1707,153.0,0.27309,0.0003,7.69155]
[1744247106910,48.1,82318.1707,153.0,0.27308,0.0003,7.69144]
[1744247107066,48.1,82318.1707,153.0,0.27308,0.0003,7.69144]
[1744247108009,48.1,82303.5446,153.0,0.26871,0.0003,7.62849]
[1744247109010,48.1,82299.049,153.0,0.26737,0.0003,7.60889]
[1744247111012,48.09,82296.194,153.0,0.26651,0.0003,7.59623]
[1744247111164,48.09,82296.194,153.0,0.26651,0.0003,7.59623]
[1744247111318,48.09,82296.194,153.0,0.26651,0.0003,7.59623]
[1744247111432,48.09,82296.194,153.0,0.26651,0.0003,7.59623]
[1744247111565,48.09,82296.194,153.0,0.26651,0.0003,7.59623]
[1744247111605,48.09,82296.194,153.0,0.26651,0.0003,7.59623]
[1744247112013,48.09,82297.4536,153.0,0.26689,0.0003,7.60173]
[1744247112205,48.09,82297.4536,153.0,0.26689,0.0003,7.60173]
[1744247112232,48.09,82297.4536,153.0,0.26689,0.0003,7.60173]
[1744247112365,48.09,82297.4536,153.0,0.26689,0.0003,7.60173]
[1744247112421,48.09,82297.4536,153.0,0.26689,0.0003,7.60173]
[1744247112986,48.09,82297.4536,153.0,0.26689,0.0003,7.60173]
[1744247113014,48.09,82319.5138,153.0,0.27344,0.0003,7.69662]
[1744247113066,48.09,82319.5138,153.0,0.27344,0.0003,7.69662]
[1744247113118,48.09,82319.5138,153.0,0.27344,0.0003,7.69662]
[1744247114015,48.09,82335.5623,153.0,0.27826,0.0003,7.76449]
[1744247114126,48.09,82335.5623,153.0,0.27826,0.0003,7.76449]
[1744247115016,48.09,82336.4372,153.0,0.27852,0.0003,7.76811]
[1744247116228,48.09,82336.4372,153.0,0.27852,0.0003,7.76806]
[1744247117020,48.09,82330.1976,153.0,0.27664,0.0003,7.74177]
[1744247119011,48.09,82330.1976,153.0,0.27663,0.0003,7.74174]
[1744247119641,48.09,82328.058,153.0,0.27599,0.0003,7.73267]
[1744247119654,48.09,82328.058,153.0,0.27599,0.0003,7.73267]
[1744247119741,48.09,82328.058,153.0,0.27599,0.0003,7.73267]
[1744247119837,48.09,82328.058,153.0,0.27599,0.0003,7.73267]
[1744247119951,48.09,82328.058,153.0,0.27599,0.0003,7.73267]
[1744247120650,48.09,82328.058,153.0,0.27599,0.0003,7.73267]
[1744247121025,48.09,82366.0746,153.0,0.28752,0.00031,7.89044]
[1744247121186,48.09,82366.0746,153.0,0.28752,0.00031,7.89044]
[1744247122157,48.09,82366.0746,153.0,0.28752,0.00031,7.89037]
[1744247122663,48.09,82366.0746,153.0,0.28752,0.00031,7.89037]
[1744247123027,48.09,82369.9772,153.0,0.28871,0.00031,7.90619]
[1744247123199,48.09,82369.9772,153.0,0.28871,0.00031,7.90619]
[1744247125029,48.08,82360.7491,153.0,0.28588,0.00031,7.86851]
[1744247126903,48.08,82361.8335,153.0,0.2862,0.00031,7.8729]
[1744247126996,48.08,82361.8335,153.0,0.2862,0.00031,7.87285]
[1744247127576,48.08,82361.8335,153.0,0.2862,0.00031,7.87285]
[1744247127612,48.08,82361.8335,153.0,0.2862,0.00031,7.87285]
[1744247127946,48.08,82361.8335,153.0,0.2862,0.00031,7.87285]
[1744247129035,48.08,82367.7569,153.0,0.28801,0.00031,7.89691]
[1744247130036,48.08,82372.2896,153.0,0.28939,0.00031,7.91522]
[1744247132244,48.08,82372.92,153.0,0.28934,0.00031,7.90508]
[1744247135045,48.07,82372.5347,153.0,0.28921,0.00031,7.90339]
[1744247136454,48.07,82372.6429,153.0,0.28923,0.00031,7.90367]
[1744247136623,48.07,82372.6429,153.0,0.28923,0.00031,7.90367]
[1744247136690,48.07,82372.6429,153.0,0.28923,0.00031,7.90367]
[1744247137195,48.07,82372.6429,153.0,0.28923,0.00031,7.90367]
[1744247137699,48.07,82372.6429,153.0,0.28923,0.00031,7.90367]
[1744247137800,48.07,82372.6429,153.0,0.28922,0.00031,7.90354]
[1744247139045,48.07,82393.8003,153.0,0.29576,0.00031,7.98809]
[1744247140030,48.07,82393.8003,153.0,0.29576,0.00031,7.98809]
[1744247141047,48.06,82397.6899,153.0,0.29695,0.00031,8.00321]
[1744247143863,48.06,82398.0471,153.0,0.29704,0.00031,8.00439]
[1744247143994,48.06,82398.0471,153.0,0.29704,0.00031,8.00439]
[1744247144065,48.06,82398.5451,153.0,0.29719,0.00031,8.00624]
[1744247144714,48.06,82398.5451,153.0,0.29719,0.00031,8.00624]
[1744247145051,48.05,82401.5879,153.0,0.29813,0.00031,8.01813]
[1744247145219,48.05,82401.5879,153.0,0.29813,0.00031,8.01813]
[1744247146052,48.05,82404.1593,153.0,0.29893,0.00031,8.02812]
[1744247149210,48.05,82403.5142,153.0,0.29871,0.00031,8.02541]
[1744247149637,48.05,82403.5142,153.0,0.29871,0.00031,8.02541]
[1744247150019,48.05,82403.5142,153.0,0.29871,0.00031,8.02541]
[1744247150038,48.05,82403.5142,153.0,0.29871,0.00031,8.02541]
[1744247150163,48.05,82403.5142,153.0,0.29871,0.00031,8.02541]
[1744247150058,48.05,82401.2665,153.0,0.29801,0.00031,8.01653]
[1744247150339,48.05,82401.2665,153.0,0.29801,0.00031,8.01653]
[1744247150696,48.05,82401.2665,153.0,0.29801,0.00031,8.01653]
[1744247150731,48.05,82401.2665,153.0,0.29801,0.00031,8.01653]
[1744247150819,48.05,82401.2665,153.0,0.29801,0.00031,8.01653]
[1744247150941,48.05,82401.2665,153.0,0.29801,0.00031,8.01653]
[1744247151238,48.05,82401.2665,153.0,0.29801,0.00031,8.01653]
[1744247152060,48.05,82431.4412,153.0,0.30748,0.00032,8.13265]
[1744247154062,48.04,82425.2103,153.0,0.3055,0.00032,8.10893]
[1744247154751,48.04,82425.2103,153.0,0.3055,0.00032,8.10893]
[1744247155252,48.04,82425.2103,153.0,0.3055,0.00032,8.10889]
[1744247156561,48.04,82425.5354,153.0,0.3056,0.00032,8.11007]
[1744247158066,48.04,82429.5098,153.0,0.30684,0.00032,8.12507]
[1744247158260,48.04,82429.5098,153.0,0.30684,0.00032,8.12507]
[1744247159067,48.04,82430.8332,153.0,0.30726,0.00032,8.13005]
[1744247159134,48.04,82430.8332,153.0,0.30726,0.00032,8.13005]
[1744247160068,48.04,82429.6465,153.0,0.30688,0.00032,8.12551]
[1744247162070,48.04,82426.6628,153.0,0.30593,0.00032,8.1141]
[1744247162270,48.04,82426.6628,153.0,0.30593,0.00032,8.1141]
[1744247164163,48.03,82427.836,153.0,0.30629,0.00032,8.11843]
[1744247164234,48.03,82427.836,153.0,0.30629,0.00032,8.11843]
[1744247164370,48.03,82427.836,153.0,0.30629,0.00032,8.11843]
[1744247164465,48.03,82427.836,153.0,0.30629,0.00032,8.11843]
[1744247164616,48.03,82427.836,153.0,0.30629,0.00032,8.11843]
[1744247165073,48.03,82423.849,153.0,0.30502,0.00032,8.10315]
[1744247165651,48.03,82423.849,153.0,0.30502,0.00032,8.10315]
[1744247165674,48.03,82423.849,153.0,0.30502,0.00032,8.10315]
[1744247165870,48.03,82423.849,153.0,0.30502,0.00032,8.10309]
[1744247166638,48.03,82423.849,153.0,0.30502,0.00032,8.10309]
[1744247166662,48.03,82423.849,153.0,0.30502,0.00032,8.10309]
[1744247167075,48.03,82418.9356,153.0,0.30346,0.00031,8.0842]
[1744247167653,48.03,82418.9356,153.0,0.30346,0.00031,8.0842]
[1744247168076,48.03,82416.6779,153.0,0.30275,0.00031,8.07543]
[1744247168854,48.03,82416.6779,153.0,0.30275,0.00031,8.07543]
[1744247168898,48.02,82416.6779,153.0,0.30274,0.00031,8.07536]
[1744247170078,48.02,82410.5968,153.0,0.30083,0.00031,8.05177]
[1744247173798,48.02,82409.5553,153.0,0.30049,0.00031,8.04753]
[1744247174637,48.02,82409.5553,153.0,0.30048,0.00031,8.04747]
[1744247175083,48.02,82404.1911,153.0,0.29879,0.00031,8.02647]
[1744247176084,48.01,82400.1411,153.0,0.29752,0.00031,8.01051]
[1744247177085,48.01,82396.34,153.0,0.29633,0.00031,7.99547]
[1744247179938,48.01,82398.9295,153.0,0.29713,0.00031,8.00556]
[1744247180918,48.01,82398.9295,153.0,0.29713,0.00031,8.00549]
[1744247181815,48.01,82398.9295,153.0,0.29712,0.00031,8.0054]
[1744247182458,48.01,82398.9295,153.0,0.29711,0.00031,8.00532]
[1744247182823,48.01,82398.9295,153.0,0.29711,0.00031,8.00532]
[1744247182872,48.01,82398.9295,153.0,0.29711,0.00031,8.00532]
[1744247182895,48.01,82398.9295,153.0,0.29711,0.00031,8.00532]
[1744247182946,48.01,82398.9295,153.0,0.29711,0.00031,8.00532]
[1744247183065,48.01,82398.9295,153.0,0.29711,0.00031,8.00532]
[1744247183093,48.01,82402.3038,153.0,0.29817,0.00031,8.01858]
[1744247183143,48.01,82402.3038,153.0,0.29817,0.00031,8.01858]
[1744247183250,48.01,82402.3038,153.0,0.29817,0.00031,8.01858]
[1744247183326,48.01,82402.3038,153.0,0.29817,0.00031,8.01858]
[1744247184093,48.0,82422.026,153.0,0.30435,0.00032,8.09497]
[1744247185094,48.0,82426.723,153.0,0.30582,0.00032,8.11284]
[1744247185360,48.0,82426.723,153.0,0.30582,0.00032,8.11284]
[1744247188089,48.0,82426.3212,153.0,0.30569,0.00032,8.1112]
[1744247190136,48.0,82425.1428,153.0,0.3053,0.00032,8.10653]
[1744247190959,48.0,82425.1428,153.0,0.3053,0.00032,8.10653]
[1744247193445,47.99,82422.7712,153.0,0.30432,0.00032,8.08491]
[1744247194636,47.99,82422.7826,153.0,0.30432,0.00032,8.08491]
[1744247196963,47.99,82422.291,153.0,0.30415,0.00032,8.08288]
[1744247197095,47.99,82422.291,153.0,0.30415,0.00032,8.08288]
[1744247197118,47.99,82422.291,153.0,0.30415,0.00032,8.08288]
[1744247197106,47.99,82419.0876,153.0,0.30313,0.00032,8.07051]
[1744247198306,47.99,82418.6577,153.0,0.30299,0.00032,8.0688]
[1744247199108,47.98,82414.899,153.0,0.3018,0.00031,8.05422]
[1744247199636,47.98,82414.899,153.0,0.3018,0.00031,8.05422]
[1744247199910,47.98,82414.899,153.0,0.3018,0.00031,8.05422]
[1744247202111,47.98,82411.4274,153.0,0.3007,0.00031,8.04059]
[1744247204458,47.98,82412.6313,153.0,0.30107,0.00031,8.04515]
[1744247204465,47.98,82412.6313,153.0,0.30107,0.00031,8.04515]
[1744247205114,47.98,82412.4116,153.0,0.301,0.00031,8.04426]
[1744247205522,47.98,82412.4116,153.0,0.301,0.00031,8.04426]
[1744247205541,47.98,82412.4116,153.0,0.301,0.00031,8.04426]
[1744247205877,47.98,82412.4116,153.0,0.301,0.00031,8.04426]
[1744247206066,47.98,82412.4116,153.0,0.301,0.00031,8.04426]
[1744247206115,47.98,82412.4499,153.0,0.301,0.00031,8.04433]
[1744247207116,47.97,82409.4011,153.0,0.30004,0.00031,8.03238]
[1744247207833,47.97,82409.4011,153.0,0.30004,0.00031,8.03238]
[1744247208065,47.97,82409.4011,153.0,0.30004,0.00031,8.03238]
[1744247208117,47.97,82405.4236,153.0,0.29878,0.00031,8.01677]
[1744247208386,47.97,82405.4236,153.0,0.29878,0.00031,8.01677]
[1744247208786,47.97,82405.4236,153.0,0.29878,0.00031,8.01677]
[1744247208891,47.97,82405.4236,153.0,0.29878,0.00031,8.01677]
[1744247210119,47.97,82409.0741,153.0,0.29992,0.00031,8.0309]
[1744247210294,47.97,82409.0741,153.0,0.29992,0.00031,8.0309]
[1744247210739,47.97,82409.0741,153.0,0.29992,0.00031,8.0309]
[1744247210898,47.97,82409.0741,153.0,0.29992,0.00031,8.0309]
[1744247211403,47.97,82409.0741,153.0,0.29991,0.00031,8.03084]
[1744247212411,47.97,82408.97,153.0,0.29987,0.00031,8.03034]
[1744247214419,47.96,82408.5417,153.0,0.29973,0.00031,8.02854]
[1744247219867,47.95,82402.2876,153.0,0.29773,0.00031,8.00356]
[1744247224443,47.95,82403.4928,153.0,0.29808,0.00031,8.00801]
[1744247226916,47.94,82406.7124,153.0,0.29908,0.00031,8.02047]
[1744247231951,47.94,82408.4486,153.0,0.2996,0.00031,8.02695]
[1744247233197,47.94,82408.9671,153.0,0.29976,0.00031,8.02891]
[1744247233205,47.94,82408.9671,153.0,0.29976,0.00031,8.02891]
[1744247233965,47.94,82408.9671,153.0,0.29975,0.00031,8.02888]
[1744247235200,47.94,82409.002,153.0,0.29976,0.00031,8.02897]
[1744247235465,47.94,82409.002,153.0,0.29976,0.00031,8.02897]
[1744247235979,47.93,82409.002,153.0,0.29975,0.00031,8.02889]
[1744247238541,47.93,82406.6938,153.0,0.29902,0.00031,8.01971]
[1744247239617,47.93,82404.4956,153.0,0.29832,0.00031,8.01101]
[1744247239926,47.93,82404.4956,153.0,0.29832,0.00031,8.01101]
[1744247241015,47.93,82400.4664,153.0,0.29705,0.00031,7.99498]
[1744247242781,47.92,82400.4664,153.0,0.29704,0.00031,7.9949]
[1744247242811,47.92,82400.4664,153.0,0.29704,0.00031,7.9949]
[1744247242834,47.92,82400.4664,153.0,0.29704,0.00031,7.9949]
[1744247242837,47.92,82400.4664,153.0,0.29704,0.00031,7.9949]
[1744247243152,47.92,82394.9106,153.0,0.2953,0.00031,7.97283]
[1744247243716,47.92,82394.9106,153.0,0.2953,0.00031,7.97283]
[1744247244790,47.92,82394.9106,153.0,0.29529,0.00031,7.97273]
[1744247246098,47.92,82394.9106,153.0,0.29528,0.00031,7.97263]
[1744247246115,47.92,82394.9106,153.0,0.29528,0.00031,7.97263]
[1744247246328,47.92,82394.9106,153.0,0.29528,0.00031,7.97256]
[1744247246367,47.92,82394.9106,153.0,0.29528,0.00031,7.97256]
[1744247246486,47.92,82394.9106,153.0,0.29528,0.00031,7.97256]
[1744247247057,47.91,82394.9106,153.0,0.29527,0.00031,7.97244]
[1744247247207,47.91,82394.9106,153.0,0.29527,0.00031,7.97244]
[1744247247622,47.91,82394.9106,153.0,0.29527,0.00031,7.97244]
[1744247248032,47.91,82394.9106,153.0,0.29527,0.00031,7.97244]
[1744247248064,47.91,82394.9106,153.0,0.29526,0.00031,7.97233]
[1744247252092,47.9,82368.081,153.0,0.28668,0.00031,7.85111]
[1744247253676,47.9,82366.918,153.0,0.28631,0.00031,7.84626]
[1744247255031,47.9,82366.918,153.0,0.2863,0.00031,7.84617]
[1744247255040,47.9,82366.918,153.0,0.2863,0.00031,7.84617]
[1744247255060,47.9,82366.918,153.0,0.2863,0.00031,7.84617]
[1744247255115,47.9,82366.918,153.0,0.2863,0.00031,7.84609]
[1744247257129,47.9,82370.9115,153.0,0.28752,0.00031,7.86227]
[1744247262164,47.89,82373.8914,153.0,0.2884,0.00031,7.87399]
[1744247263825,47.89,82373.9418,153.0,0.28841,0.00031,7.87409]
[1744247263850,47.89,82373.9418,153.0,0.28841,0.00031,7.87409]
[1744247264025,47.89,82373.9418,153.0,0.28841,0.00031,7.87409]
[1744247264088,47.89,82373.9418,153.0,0.28841,0.00031,7.87409]
[1744247264151,47.88,82373.9418,153.0,0.2884,0.00031,7.874]
[1744247264533,47.88,82373.9418,153.0,0.2884,0.00031,7.874]
[1744247264819,47.88,82373.9418,153.0,0.2884,0.00031,7.874]
[1744247264841,47.88,82373.9418,153.0,0.2884,0.00031,7.874]
[1744247264952,47.88,82373.9418,153.0,0.2884,0.00031,7.874]
[1744247265039,47.88,82373.9418,153.0,0.2884,0.00031,7.874]
[1744247265151,47.88,82373.9418,153.0,0.2884,0.00031,7.874]
[1744247265410,47.88,82374.9425,153.0,0.28871,0.00031,7.87807]
[1744247267177,47.88,82353.6834,153.0,0.28215,0.00031,7.79029]
[1744247268651,47.88,82352.8871,153.0,0.2819,0.00031,7.7869]
[1744247269551,47.88,82353.1886,153.0,0.28199,0.00031,7.78808]
[1744247269976,47.88,82353.1886,153.0,0.28199,0.00031,7.78808]
[1744247272023,47.87,82355.8248,153.0,0.28279,0.00031,7.79891]
[1744247272058,47.87,82355.8248,153.0,0.28279,0.00031,7.79891]
[1744247277158,47.87,82353.8421,153.0,0.28214,0.00031,7.79018]
[1744247282546,47.86,82350.2632,153.0,0.28101,0.00031,7.77471]
[1744247284194,47.85,82341.8916,153.0,0.27844,0.0003,7.73943]
[1744247284304,47.85,82341.8916,153.0,0.27844,0.0003,7.73943]
[1744247284627,47.85,82341.8916,153.0,0.27844,0.0003,7.73943]
[1744247285195,47.85,82338.5386,153.0,0.27742,0.0003,7.72516]
[1744247288940,47.85,82338.333,153.0,0.27733,0.0003,7.72394]
[1744247288946,47.85,82338.333,153.0,0.27733,0.0003,7.72394]
[1744247288979,47.84,82338.333,153.0,0.27732,0.0003,7.72384]
[1744247289409,47.84,82338.333,153.0,0.27732,0.0003,7.72384]
[1744247289925,47.84,82338.333,153.0,0.27732,0.0003,7.72384]
[1744247291201,47.84,82343.0796,153.0,0.27876,0.0003,7.74378]
[1744247292106,47.84,82343.0796,153.0,0.27876,0.0003,7.74378]
[1744247292202,47.84,82345.7444,153.0,0.27956,0.0003,7.75492]
[1744247292474,47.84,82345.7444,153.0,0.27956,0.0003,7.75492]
[1744247292489,47.84,82345.7444,153.0,0.27956,0.0003,7.75492]
[1744247292675,47.84,82345.7444,153.0,0.27956,0.0003,7.75492]
[1744247292683,47.84,82345.7444,153.0,0.27956,0.0003,7.75492]
[1744247293203,47.84,82342.9214,153.0,0.2787,0.0003,7.74299]
[1744247297059,47.84,82342.408,153.0,0.27853,0.0003,7.74068]
[1744247297330,47.84,82342.408,153.0,0.27853,0.0003,7.74063]
[1744247297338,47.84,82342.408,153.0,0.27853,0.0003,7.74063]
[1744247297353,47.84,82342.408,153.0,0.27853,0.0003,7.74063]
[1744247297416,47.84,82342.408,153.0,0.27853,0.0003,7.74063]
[1744247297461,47.84,82342.408,153.0,0.27853,0.0003,7.74063]
[1744247298102,47.84,82342.408,153.0,0.27853,0.0003,7.74063]
[1744247298166,47.84,82342.408,153.0,0.27852,0.0003,7.74058]
[1744247299210,47.84,82348.877,153.0,0.2805,0.00031,7.76775]
[1744247299371,47.84,82348.877,153.0,0.2805,0.00031,7.76775]
[1744247299613,47.84,82348.877,153.0,0.2805,0.00031,7.76775]
[1744247300151,47.83,82348.877,153.0,0.28049,0.00031,7.76767]
[1744247300618,47.83,82348.877,153.0,0.28049,0.00031,7.76767]
[1744247301265,47.83,82349.5643,153.0,0.2807,0.00031,7.7705]
[1744247304818,47.83,82347.6187,153.0,0.28009,0.00031,7.7622]
[1744247304841,47.83,82347.6187,153.0,0.28009,0.00031,7.7622]
[1744247305215,47.83,82348.0524,153.0,0.28022,0.00031,7.76397]
[1744247310220,47.83,82348.1996,153.0,0.28026,0.00031,7.7645]
[1744247312713,47.83,82349.7603,153.0,0.28049,0.00031,7.75832]
[1744247313123,47.83,82349.7603,153.0,0.28049,0.00031,7.75832]
[1744247313451,47.83,82350.4084,153.0,0.28069,0.00031,7.76102]
[1744247313481,47.83,82350.4084,153.0,0.28069,0.00031,7.76102]
[1744247314224,47.83,82359.8176,153.0,0.28357,0.00031,7.80022]
[1744247315284,47.83,82359.8176,153.0,0.28357,0.00031,7.80019]
[1744247315296,47.83,82359.8176,153.0,0.28357,0.00031,7.80019]
[1744247315953,47.83,82359.8176,153.0,0.28357,0.00031,7.80019]
[1744247316068,47.83,82359.8176,153.0,0.28357,0.00031,7.80019]
[1744247316070,47.83,82359.8176,153.0,0.28357,0.00031,7.80019]
[1744247316099,47.83,82359.8176,153.0,0.28357,0.00031,7.80016]
[1744247316820,47.83,82359.8176,153.0,0.28357,0.00031,7.80016]
[1744247316830,47.83,82359.8176,153.0,0.28357,0.00031,7.80016]
[1744247316834,47.83,82359.8176,153.0,0.28357,0.00031,7.80016]
[1744247316950,47.83,82359.8176,153.0,0.28357,0.00031,7.80016]
[1744247317468,47.83,82359.8176,153.0,0.28357,0.00031,7.80016]
[1744247318146,47.83,82359.8176,153.0,0.28357,0.00031,7.80016]
[1744247318383,47.83,82359.8176,153.0,0.28356,0.00031,7.80011]
[1744247318392,47.83,82359.8176,153.0,0.28356,0.00031,7.80011]
[1744247319229,47.82,82394.0825,153.0,0.29419,0.00031,7.93959]
[1744247322633,47.82,82393.1689,153.0,0.29388,0.00031,7.93572]
[1744247322668,47.82,82393.1689,153.0,0.29388,0.00031,7.93572]
[1744247323227,47.82,82393.1689,153.0,0.29388,0.00031,7.93572]
[1744247323234,47.82,82393.1689,153.0,0.29388,0.00031,7.93572]
[1744247323253,47.82,82393.8948,153.0,0.29411,0.00031,7.93858]
[1744247325263,47.82,82394.072,153.0,0.29415,0.00031,7.93916]
[1744247327425,47.81,82394.1681,153.0,0.29417,0.00031,7.93941]
[1744247327558,47.81,82394.1681,153.0,0.29417,0.00031,7.93941]
[1744247333243,47.8,82396.8031,153.0,0.29496,0.00031,7.94948]
[1744247334868,47.8,82396.7856,153.0,0.29495,0.00031,7.94934]
[1744247334929,47.8,82396.7856,153.0,0.29495,0.00031,7.94934]
[1744247335025,47.8,82396.7856,153.0,0.29495,0.00031,7.94934]
[1744247335082,47.8,82396.7856,153.0,0.29495,0.00031,7.94934]
[1744247335906,47.8,82396.7856,153.0,0.29494,0.00031,7.94926]
[1744247337071,47.8,82396.7856,153.0,0.29494,0.00031,7.94921]
[1744247337172,47.8,82396.7856,153.0,0.29493,0.00031,7.94915]
[1744247341251,47.8,82393.1175,153.0,0.29378,0.00031,7.93445]
[1744247344614,47.8,82393.905,153.0,0.29403,0.00031,7.93757]
[1744247345248,47.8,82393.905,153.0,0.29402,0.00031,7.93751]
[1744247347054,47.79,82393.65,153.0,0.29394,0.00031,7.93643]
[1744247347067,47.79,82393.65,153.0,0.29394,0.00031,7.93643]
[1744247347154,47.79,82393.65,153.0,0.29393,0.00031,7.93636]
[1744247348258,47.79,82396.8838,153.0,0.29494,0.00031,7.94926]
[1744247349259,47.79,82401.2862,153.0,0.29632,0.00031,7.96673]
[1744247349755,47.79,82401.2862,153.0,0.29632,0.00031,7.96673]
[1744247349766,47.79,82401.2862,153.0,0.29632,0.00031,7.96673]
[1744247351261,47.79,82405.81,153.0,0.29773,0.00031,7.98453]
[1744247353204,47.79,82405.9069,153.0,0.29776,0.00031,7.98486]
[1744247355897,47.79,82403.9665,153.0,0.29714,0.00031,7.9771]
[1744247357698,47.79,82405.7902,153.0,0.29771,0.00031,7.98426]
[1744247358216,47.79,82405.7902,153.0,0.29771,0.00031,7.98426]
[1744247358422,47.79,82403.1405,153.0,0.29688,0.00031,7.97377]
[1744247359269,47.79,82398.9065,153.0,0.29554,0.00031,7.95694]
[1744247362272,47.78,82394.1629,153.0,0.29405,0.00031,7.93795]
[1744247365045,47.78,82395.9345,153.0,0.29461,0.00031,7.945]
[1744247365232,47.78,82395.9345,153.0,0.29461,0.00031,7.945]
[1744247367277,47.78,82402.1928,153.0,0.29657,0.00031,7.96987]
[1744247370280,47.78,82404.8947,153.0,0.29741,0.00031,7.98051]
[1744247370462,47.78,82404.8947,153.0,0.29741,0.00031,7.98051]
[1744247371745,47.78,82404.8947,153.0,0.29718,0.00031,7.96796]
[1744247372282,47.78,82400.471,153.0,0.29579,0.00031,7.95039]
[1744247373251,47.78,82400.471,153.0,0.29579,0.00031,7.95039]
[1744247374454,47.78,82396.8439,153.0,0.29465,0.00031,7.93593]
[1744247374484,47.78,82396.8439,153.0,0.29465,0.00031,7.93593]
[1744247377919,47.78,82400.2991,153.0,0.29573,0.00031,7.94971]
[1744247378143,47.78,82400.2991,153.0,0.29573,0.00031,7.94971]
[1744247378176,47.78,82400.2991,153.0,0.29573,0.00031,7.94971]
[1744247378288,47.78,82400.0626,153.0,0.29566,0.00031,7.94877]
[1744247378387,47.78,82400.0626,153.0,0.29566,0.00031,7.94877]
[1744247378630,47.78,82400.0626,153.0,0.29566,0.00031,7.94877]
[1744247380290,47.78,82410.003,153.0,0.29879,0.00032,7.98809]
[1744247380413,47.78,82410.003,153.0,0.29879,0.00032,7.98809]
[1744247384631,47.78,82413.4227,153.0,0.29986,0.00032,8.00141]
[1744247386870,47.78,82413.3343,153.0,0.29983,0.00032,8.00102]
[1744247388707,47.78,82413.5283,153.0,0.29989,0.00032,8.00173]
[1744247388729,47.78,82413.5283,153.0,0.29989,0.00032,8.00173]
[1744247389972,47.78,82413.5283,153.0,0.29989,0.00032,8.00171]
[1744247390279,47.78,82413.5283,153.0,0.29989,0.00032,8.00171]
[1744247390300,47.78,82413.198,153.0,0.29978,0.00032,8.0004]
[1744247393080,47.77,82409.9386,153.0,0.29874,0.00032,7.98743]
[1744247395094,47.77,82405.1547,153.0,0.29722,0.00031,7.96848]
[1744247398896,47.77,82405.1547,153.0,0.29721,0.00031,7.96833]
[1744247398899,47.77,82405.1547,153.0,0.29721,0.00031,7.96833]
[1744247398907,47.77,82405.1547,153.0,0.29721,0.00031,7.96833]
[1744247399296,47.77,82405.1547,153.0,0.29721,0.00031,7.96833]
[1744247399309,47.77,82408.4702,153.0,0.29825,0.00032,7.98137]
[1744247399739,47.77,82408.4702,153.0,0.29825,0.00032,7.98137]
[1744247400919,47.77,82408.4702,153.0,0.29825,0.00032,7.98135]
[1744247401105,47.77,82408.4702,153.0,0.29825,0.00032,7.98135]
[1744247402143,47.77,82415.4953,153.0,0.30046,0.00032,8.00885]
[1744247402679,47.77,82415.4953,153.0,0.30046,0.00032,8.00885]
[1744247403023,47.77,82415.4953,153.0,0.30046,0.00032,8.00885]
[1744247403560,47.76,82415.4953,153.0,0.30046,0.00032,8.00881]
[1744247403589,47.76,82415.4953,153.0,0.30046,0.00032,8.00881]
[1744247404629,47.76,82415.4953,153.0,0.30045,0.00032,8.00875]
[1744247405165,47.76,82415.4953,153.0,0.30045,0.00032,8.00873]
[1744247405966,47.76,82415.4953,153.0,0.30045,0.00032,8.00873]
[1744247407813,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247408186,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247408796,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247408845,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247408875,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247408911,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247408928,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247409001,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247409150,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247409320,47.76,82415.4953,153.0,0.30045,0.00032,8.0087]
[1744247409325,47.76,82436.0029,153.0,0.30697,0.00032,8.08783]
[1744247410067,47.76,82436.0029,153.0,0.30697,0.00032,8.08783]
[1744247410326,47.76,82443.7845,153.0,0.30946,0.00032,8.11727]
[1744247410828,47.76,82443.7845,153.0,0.30946,0.00032,8.11727]
[1744247411056,47.76,82443.7845,153.0,0.30946,0.00032,8.11727]
[1744247411214,47.76,82443.7845,153.0,0.30946,0.00032,8.11726]
[1744247411547,47.76,82443.7845,153.0,0.30946,0.00032,8.11726]
[1744247411855,47.76,82443.7845,153.0,0.30946,0.00032,8.11726]
[1744247412099,47.76,82443.7845,153.0,0.30946,0.00032,8.11726]
[1744247412328,47.76,82475.0065,153.0,0.31953,0.00032,8.23248]
[1744247414241,47.76,82475.0065,153.0,0.31953,0.00032,8.23247]
[1744247415658,47.76,82475.0065,153.0,0.31953,0.00032,8.23244]
[1744247417373,47.76,82475.0065,153.0,0.31952,0.00032,8.23239]
[1744247418949,47.76,82475.0065,153.0,0.31952,0.00032,8.23235]
[1744247419335,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247419488,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247419608,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247419780,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247419849,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247420065,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247420285,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247420355,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247420645,47.76,82515.2875,153.0,0.33271,0.00033,8.37336]
[1744247421292,47.76,82515.2875,153.0,0.3327,0.00033,8.37332]
[1744247421861,47.76,82515.2875,153.0,0.3327,0.00033,8.37332]
[1744247422065,47.76,82515.2875,153.0,0.3327,0.00033,8.37332]
[1744247423030,47.75,82515.2875,153.0,0.3327,0.00033,8.37329]
[1744247425516,47.75,82515.2875,153.0,0.33269,0.00033,8.37315]
[1744247425934,47.75,82515.2875,153.0,0.33269,0.00033,8.37315]
[1744247426140,47.75,82515.2875,153.0,0.33269,0.00033,8.37315]
[1744247426327,47.75,82515.2875,153.0,0.33268,0.00033,8.37312]
[1744247426607,47.75,82515.2875,153.0,0.33268,0.00033,8.37312]
[1744247426614,47.75,82515.2875,153.0,0.33268,0.00033,8.37312]
[1744247427334,47.75,82515.2875,153.0,0.33268,0.00033,8.37308]
[1744247427546,47.75,82515.2875,153.0,0.33268,0.00033,8.37308]
[1744247428341,47.75,82515.2875,153.0,0.33268,0.00033,8.37307]
[1744247429345,47.75,82509.9502,153.0,0.33092,0.00033,8.35487]
[1744247433741,47.75,82510.4982,153.0,0.33089,0.00033,8.34448]
[1744247433749,47.75,82510.4982,153.0,0.33089,0.00033,8.34448]
[1744247434350,47.75,82510.1186,153.0,0.33077,0.00033,8.34316]
[1744247439355,47.74,82508.536,153.0,0.33023,0.00033,8.33764]
[1744247439875,47.74,82508.536,153.0,0.33023,0.00033,8.33764]
[1744247440356,47.74,82508.7463,153.0,0.3303,0.00033,8.33834]
[1744247443976,47.74,82508.6597,153.0,0.33027,0.00033,8.33801]
[1744247444360,47.74,82508.8457,153.0,0.33033,0.00033,8.33864]
[1744247447334,47.74,82509.5708,153.0,0.33057,0.00033,8.34109]
[1744247448172,47.74,82509.4655,153.0,0.33053,0.00033,8.34071]
[1744247448575,47.74,82507.7859,153.0,0.32997,0.00033,8.33492]
[1744247449488,47.74,82505.8841,153.0,0.32934,0.00033,8.32835]
[1744247455371,47.73,82504.6528,153.0,0.32893,0.00033,8.32399]
[1744247455658,47.73,82504.6528,153.0,0.32893,0.00033,8.32399]
[1744247458085,47.73,82504.6322,153.0,0.32892,0.00033,8.32388]
[1744247458932,47.73,82504.3803,153.0,0.32883,0.00033,8.32299]
[1744247459375,47.73,82498.3106,153.0,0.32684,0.00033,8.30188]
[1744247460325,47.73,82498.3106,153.0,0.32684,0.00033,8.30188]
[1744247463445,47.73,82498.7396,153.0,0.32697,0.00033,8.3033]
[1744247463879,47.73,82498.7396,153.0,0.32697,0.00033,8.3033]
[1744247464380,47.73,82501.6714,153.0,0.32793,0.00033,8.31346]
[1744247465403,47.73,82501.4629,153.0,0.32786,0.00033,8.31272]
[1744247467456,47.73,82501.8033,153.0,0.32797,0.00033,8.31387]
[1744247468384,47.73,82501.9757,153.0,0.32802,0.00033,8.31443]
[1744247468469,47.73,82501.9757,153.0,0.32802,0.00033,8.31443]
[1744247471883,47.72,82502.392,153.0,0.32815,0.00033,8.31579]
[1744247473389,47.72,82507.8175,153.0,0.32993,0.00033,8.33445]
[1744247474094,47.72,82507.8175,153.0,0.32993,0.00033,8.33445]
[1744247474472,47.72,82507.8175,153.0,0.32993,0.00033,8.33445]
[1744247475391,47.72,82518.5852,153.0,0.33347,0.00033,8.37109]
[1744247476392,47.72,82522.0721,153.0,0.33462,0.00033,8.3828]
[1744247476470,47.72,82522.0721,153.0,0.33462,0.00033,8.3828]
[1744247477393,47.72,82522.7892,153.0,0.33486,0.00033,8.38517]
[1744247478335,47.72,82522.7892,153.0,0.33486,0.00033,8.38517]
[1744247479396,47.71,82519.87,153.0,0.33389,0.00033,8.37528]
[1744247482399,47.71,82515.0936,153.0,0.3323,0.00033,8.35904]
[1744247483400,47.71,82517.6839,153.0,0.33315,0.00033,8.3678]
[1744247485402,47.71,82520.3042,153.0,0.33401,0.00033,8.3766]
[1744247486864,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247486908,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247486961,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247486983,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247487139,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247487296,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247488047,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247488397,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247488420,47.71,82519.4866,153.0,0.33374,0.00033,8.37381]
[1744247488409,47.71,82529.5735,153.0,0.33709,0.00033,8.40759]
[1744247488456,47.71,82529.5735,153.0,0.33709,0.00033,8.40759]
[1744247488582,47.71,82529.5735,153.0,0.33709,0.00033,8.40759]
[1744247488617,47.71,82529.5735,153.0,0.33709,0.00033,8.40759]
[1744247488697,47.71,82529.5735,153.0,0.33709,0.00033,8.40759]
[1744247488991,47.71,82529.5735,153.0,0.33709,0.00033,8.40759]
[1744247489409,47.71,82532.4924,153.0,0.33806,0.00033,8.41728]
[1744247491411,47.71,82539.2461,153.0,0.34012,0.00033,8.42734]
[1744247492996,47.71,82539.3599,153.0,0.34016,0.00033,8.42772]
[1744247494595,47.71,82539.9294,153.0,0.34035,0.00033,8.42959]
[1744247495415,47.71,82539.5309,153.0,0.34022,0.00033,8.42831]
[1744247495554,47.71,82539.5309,153.0,0.34022,0.00033,8.42831]
[1744247496674,47.71,82539.5309,153.0,0.34022,0.00033,8.42832]
[1744247497419,47.71,82551.2726,153.0,0.34415,0.00034,8.46626]
[1744247497430,47.71,82551.2726,153.0,0.34415,0.00034,8.46626]
[1744247497670,47.71,82551.2726,153.0,0.34415,0.00034,8.46626]
[1744247497729,47.71,82551.2726,153.0,0.34415,0.00034,8.46626]
[1744247497774,47.71,82551.2726,153.0,0.34415,0.00034,8.46626]
[1744247498420,47.71,82550.1904,153.0,0.34379,0.00034,8.46277]
[1744247500930,47.71,82549.1877,153.0,0.34345,0.00034,8.45952]
[1744247501423,47.71,82550.0034,153.0,0.34372,0.00034,8.46213]
[1744247501683,47.71,82550.0034,153.0,0.34372,0.00034,8.46213]
[1744247502648,47.71,82550.3982,153.0,0.34385,0.00034,8.46339]
[1744247502913,47.71,82550.3982,153.0,0.34385,0.00034,8.46339]
[1744247503070,47.71,82550.3982,153.0,0.34385,0.00034,8.46339]
[1744247503191,47.71,82550.3982,153.0,0.34385,0.00034,8.46339]
[1744247503289,47.71,82550.3982,153.0,0.34385,0.00034,8.46339]
[1744247503290,47.71,82550.3982,153.0,0.34385,0.00034,8.46339]
[1744247503374,47.71,82550.3982,153.0,0.34385,0.00034,8.4634]
[1744247503873,47.71,82550.3982,153.0,0.34385,0.00034,8.4634]
[1744247504426,47.71,82528.373,153.0,0.33649,0.00033,8.39142]
[1744247508430,47.71,82533.7596,153.0,0.33828,0.00033,8.40918]
[1744247509346,47.71,82533.7596,153.0,0.33828,0.00033,8.40918]
[1744247509479,47.71,82533.7596,153.0,0.33827,0.00033,8.40915]
[1744247509614,47.71,82533.7596,153.0,0.33827,0.00033,8.40915]
[1744247510056,47.71,82533.7596,153.0,0.33827,0.00033,8.40915]
[1744247510917,47.7,82533.7366,153.0,0.33827,0.00033,8.40907]
[1744247512434,47.7,82542.6743,153.0,0.34125,0.00033,8.43829]
[1744247513066,47.7,82542.6743,153.0,0.34125,0.00033,8.43829]
[1744247513435,47.7,82544.3754,153.0,0.34181,0.00033,8.44378]
[1744247518440,47.7,82546.4761,153.0,0.34251,0.00033,8.45052]
[1744247518974,47.7,82546.4761,153.0,0.34251,0.00033,8.45052]
[1744247520069,47.7,82546.4761,153.0,0.34251,0.00033,8.45052]
[1744247520299,47.7,82546.4761,153.0,0.34251,0.00033,8.45052]
[1744247520435,47.7,82546.4761,153.0,0.34251,0.00033,8.45051]
[1744247521066,47.7,82546.4761,153.0,0.34251,0.00033,8.45051]
[1744247521444,47.69,82537.3165,153.0,0.33943,0.00033,8.42053]
[1744247521584,47.69,82537.3165,153.0,0.33943,0.00033,8.42053]
[1744247522445,47.69,82529.3641,153.0,0.33677,0.00033,8.39425]
[1744247523634,47.69,82529.3512,153.0,0.33677,0.00033,8.39419]
[1744247524031,47.69,82529.3512,153.0,0.33677,0.00033,8.39419]
[1744247524158,47.69,82529.3512,153.0,0.33677,0.00033,8.39419]
[1744247524635,47.69,82529.3512,153.0,0.33677,0.00033,8.39419]
[1744247525665,47.69,82529.3512,153.0,0.33677,0.00033,8.39419]
[1744247526449,47.69,82532.6396,153.0,0.33786,0.00033,8.40509]
[1744247527718,47.69,82533.8219,153.0,0.33826,0.00033,8.40899]
[1744247528451,47.69,82535.2694,153.0,0.33874,0.00033,8.41376]
[1744247529764,47.69,82535.2694,153.0,0.33874,0.00033,8.41375]
[1744247530408,47.68,82535.2694,153.0,0.33871,0.00033,8.41345]
[1744247531240,47.68,82535.2694,153.0,0.33871,0.00033,8.41345]
[1744247531289,47.68,82535.2694,153.0,0.33871,0.00033,8.41345]
[1744247531308,47.68,82535.2694,153.0,0.3387,0.00033,8.41342]
[1744247531465,47.68,82535.2694,153.0,0.3387,0.00033,8.41342]
[1744247531983,47.68,82535.2694,153.0,0.3387,0.00033,8.41342]
[1744247532130,47.68,82535.2694,153.0,0.3387,0.00033,8.41342]
[1744247532455,47.68,82543.3808,153.0,0.34141,0.00033,8.43995]
[1744247533847,47.68,82543.3808,153.0,0.34141,0.00033,8.43994]
[1744247534457,47.68,82545.3845,153.0,0.34208,0.00033,8.44642]
[1744247535678,47.68,82547.0989,153.0,0.34265,0.00034,8.45193]
[1744247537460,47.68,82540.9167,153.0,0.34058,0.00033,8.43183]
[1744247538461,47.68,82538.2026,153.0,0.33967,0.00033,8.42294]
[1744247540488,47.68,82538.3752,153.0,0.33973,0.00033,8.42349]
[1744247541464,47.68,82535.5316,153.0,0.33878,0.00033,8.41413]
[1744247542465,47.68,82531.8919,153.0,0.33756,0.00033,8.40211]
[1744247544045,47.68,82531.8919,153.0,0.33756,0.00033,8.40211]
[1744247546469,47.68,82537.9403,153.0,0.33958,0.00033,8.42202]
[1744247548128,47.68,82538.4606,153.0,0.33975,0.00033,8.42371]
[1744247548230,47.68,82538.4606,153.0,0.33975,0.00033,8.42369]
[1744247550409,47.67,82538.6217,153.0,0.3398,0.00033,8.42419]
[1744247550460,47.67,82538.6217,153.0,0.3398,0.00033,8.42419]
[1744247550462,47.67,82538.6217,153.0,0.3398,0.00033,8.42419]
[1744247550473,47.67,82538.634,153.0,0.3398,0.00033,8.42422]
[1744247550774,47.67,82538.634,153.0,0.3398,0.00033,8.42422]
[1744247550814,47.67,82538.634,153.0,0.3398,0.00033,8.42422]
[1744247550832,47.67,82538.634,153.0,0.3398,0.00033,8.42422]
[1744247551205,47.67,82538.634,153.0,0.33961,0.00033,8.41207]
[1744247551552,47.67,82538.634,153.0,0.33961,0.00033,8.41207]
[1744247553302,47.67,82538.634,153.0,0.33961,0.00033,8.41208]
[1744247553403,47.67,82538.634,153.0,0.33961,0.00033,8.41207]
[1744247554070,47.67,82538.634,153.0,0.33961,0.00033,8.41207]
[1744247554634,47.67,82538.634,153.0,0.33961,0.00033,8.41206]
[1744247554832,47.67,82538.634,153.0,0.33961,0.00033,8.41206]
[1744247554839,47.67,82538.634,153.0,0.33961,0.00033,8.41206]
[1744247555233,47.67,82538.634,153.0,0.3396,0.00033,8.41201]
[1744247559261,47.67,82532.1112,153.0,0.33741,0.00033,8.39038]
[1744247562434,47.67,82529.7514,153.0,0.33662,0.00033,8.38249]
[1744247562485,47.67,82529.6873,153.0,0.3366,0.00033,8.38226]
[1744247564109,47.67,82529.6873,153.0,0.33659,0.00033,8.38224]
[1744247564296,47.67,82529.6873,153.0,0.33659,0.00033,8.38224]
[1744247566310,47.66,82526.0948,153.0,0.33539,0.00033,8.37018]
[1744247571346,47.66,82525.7624,153.0,0.33527,0.00033,8.36899]
[1744247576380,47.66,82525.5139,153.0,0.33518,0.00033,8.36808]
[1744247581415,47.66,82524.5399,153.0,0.33485,0.00033,8.36472]
[1744247586115,47.66,82524.1978,153.0,0.33473,0.00033,8.3635]
[1744247586450,47.65,82524.1978,153.0,0.33473,0.00033,8.36348]
[1744247590412,47.65,82525.1757,153.0,0.33504,0.00033,8.36669]
[1744247590475,47.65,82525.1757,153.0,0.33504,0.00033,8.36669]
[1744247590487,47.65,82525.1757,153.0,0.33504,0.00033,8.36669]
[1744247590497,47.65,82525.1757,153.0,0.33504,0.00033,8.36669]
[1744247590637,47.65,82525.1757,153.0,0.33504,0.00033,8.36667]
[1744247590728,47.65,82525.1757,153.0,0.33504,0.00033,8.36667]
[1744247590754,47.65,82525.1757,153.0,0.33504,0.00033,8.36667]
[1744247590974,47.65,82525.1757,153.0,0.33504,0.00033,8.36667]
[1744247590982,47.65,82525.1757,153.0,0.33504,0.00033,8.36667]
[1744247591066,47.65,82525.1757,153.0,0.33504,0.00033,8.36667]
[1744247591218,47.65,82525.1757,153.0,0.33504,0.00033,8.36667]
[1744247591514,47.65,82523.8264,153.0,0.3346,0.00033,8.3622]
[1744247593419,47.65,82523.8264,153.0,0.3346,0.00033,8.36223]
[1744247593510,47.65,82523.8264,153.0,0.3346,0.00033,8.36223]
[1744247593516,47.66,82542.7771,153.0,0.34093,0.00034,8.42501]
[1744247594671,47.66,82542.7771,153.0,0.34093,0.00034,8.42504]
[1744247595065,47.66,82542.7771,153.0,0.34093,0.00034,8.42504]
[1744247595513,47.66,82542.7771,153.0,0.34093,0.00034,8.42502]
[1744247597146,47.66,82544.8106,153.0,0.34161,0.00034,8.43162]
[1744247602525,47.65,82547.622,153.0,0.34255,0.00034,8.44062]
[1744247603365,47.65,82547.622,153.0,0.34255,0.00034,8.44062]
[1744247605386,47.65,82545.3516,153.0,0.34178,0.00034,8.43323]
[1744247605461,47.65,82545.3516,153.0,0.34178,0.00034,8.43323]
[1744247605496,47.65,82545.3516,153.0,0.34178,0.00034,8.43321]
[1744247608686,47.65,82544.8513,153.0,0.34161,0.00034,8.43159]
[1744247609092,47.65,82544.8513,153.0,0.34161,0.00034,8.43159]
[1744247609532,47.65,82544.3228,153.0,0.34143,0.00034,8.42985]
[1744247609978,47.65,82544.3228,153.0,0.34143,0.00034,8.42985]
[1744247610533,47.65,82540.411,153.0,0.34012,0.00033,8.41709]
[1744247611534,47.65,82537.7805,153.0,0.33904,0.00033,8.39628]
[1744247612066,47.65,82537.7805,153.0,0.33904,0.00033,8.39628]
[1744247613536,47.65,82533.6448,153.0,0.33766,0.00033,8.38259]
[1744247614380,47.65,82533.6448,153.0,0.33766,0.00033,8.38259]
[1744247615538,47.65,82529.3026,153.0,0.3362,0.00033,8.36812]
[1744247617637,47.65,82528.467,153.0,0.33592,0.00033,8.36531]
[1744247618541,47.65,82525.5706,153.0,0.33496,0.00033,8.35558]
[1744247619204,47.65,82525.5706,153.0,0.33496,0.00033,8.35558]
[1744247624547,47.64,82521.7739,153.0,0.33368,0.00033,8.34269]
[1744247626410,47.64,82521.7739,153.0,0.33368,0.00033,8.34269]
[1744247626508,47.64,82521.7739,153.0,0.33368,0.00033,8.34266]
[1744247626734,47.64,82521.7739,153.0,0.33368,0.00033,8.34266]
[1744247627066,47.64,82521.7739,153.0,0.33368,0.00033,8.34266]
[1744247627550,47.64,82518.8277,153.0,0.33269,0.00033,8.33263]
[1744247628551,47.64,82513.218,153.0,0.33083,0.00033,8.31344]
[1744247633556,47.63,82513.5521,153.0,0.33092,0.00033,8.31438]
[1744247634065,47.63,82513.5521,153.0,0.33092,0.00033,8.31438]
[1744247636065,47.63,82515.9148,153.0,0.3317,0.00033,8.32241]
[1744247636407,47.63,82515.9148,153.0,0.3317,0.00033,8.32241]
[1744247636412,47.63,82515.9148,153.0,0.3317,0.00033,8.32241]
[1744247636508,47.63,82515.9148,153.0,0.33169,0.00033,8.32237]
[1744247636803,47.63,82515.9148,153.0,0.33169,0.00033,8.32237]
[1744247637560,47.63,82508.7048,153.0,0.3293,0.00033,8.29754]
[1744247638561,47.63,82502.9085,153.0,0.32737,0.00033,8.27738]
[1744247643566,47.62,82503.7667,153.0,0.32764,0.00033,8.28022]
[1744247644567,47.62,82507.967,153.0,0.32903,0.00033,8.29477]
[1744247649572,47.62,82506.7487,153.0,0.3286,0.00033,8.29033]
[1744247654577,47.61,82506.6497,153.0,0.32855,0.00033,8.28979]
[1744247659582,47.61,82507.2755,153.0,0.32874,0.00033,8.29176]
[1744247663287,47.6,82507.2724,153.0,0.32873,0.00033,8.29163]
[1744247668303,47.6,82507.3113,153.0,0.32871,0.00033,8.29151]
[1744247671594,47.59,82506.3017,153.0,0.32815,0.00033,8.27549]
[1744247672662,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247673073,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247673220,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247673533,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247673851,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247673913,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247673934,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247674047,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247674393,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247674451,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247674556,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247674730,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247675087,47.59,82506.3556,153.0,0.32817,0.00033,8.27562]
[1744247675599,47.59,82499.4061,153.0,0.32586,0.00033,8.25123]
[1744247676250,47.58,82499.4061,153.0,0.32584,0.00033,8.25107]
[1744247676861,47.58,82499.4061,153.0,0.32584,0.00033,8.25107]
[1744247677083,47.58,82499.4061,153.0,0.32584,0.00033,8.25104]
[1744247678602,47.58,82444.2752,153.0,0.30781,0.00032,8.04889]
[1744247683172,47.57,82444.2752,153.0,0.30779,0.00032,8.04866]
[1744247683270,47.57,82444.2752,153.0,0.30779,0.00032,8.04861]
[1744247686146,47.57,82441.6284,153.0,0.30691,0.00032,8.03825]
[1744247689609,47.56,82441.6284,153.0,0.3069,0.00032,8.03808]
[1744247689613,47.56,82441.2707,153.0,0.30677,0.00032,8.03662]
[1744247691394,47.56,82441.2707,153.0,0.30677,0.00032,8.03658]
[1744247693245,47.56,82441.2707,153.0,0.30676,0.00032,8.03649]
[1744247693286,47.56,82441.2707,153.0,0.30676,0.00032,8.03649]
[1744247693388,47.56,82441.2707,153.0,0.30676,0.00032,8.03643]
[1744247695286,47.55,82441.2707,153.0,0.30675,0.00032,8.03634]
[1744247695325,47.55,82441.2707,153.0,0.30675,0.00032,8.03634]
[1744247695428,47.55,82441.2707,153.0,0.30675,0.00032,8.03634]
[1744247695596,47.55,82441.2707,153.0,0.30674,0.00032,8.03623]
[1744247695778,47.55,82441.2707,153.0,0.30674,0.00032,8.03623]
[1744247696066,47.55,82441.2707,153.0,0.30674,0.00032,8.03623]
[1744247696216,47.55,82441.2707,153.0,0.30674,0.00032,8.03617]
[1744247698006,47.55,82442.6202,153.0,0.30717,0.00032,8.04129]
[1744247698230,47.55,82442.6202,153.0,0.30716,0.00032,8.04122]
[1744247700144,47.55,82442.6202,153.0,0.30715,0.00032,8.04111]
[1744247700204,47.55,82442.6202,153.0,0.30715,0.00032,8.04111]
[1744247700423,47.55,82442.6202,153.0,0.30715,0.00032,8.04111]
[1744247700630,47.54,82457.0592,153.0,0.31182,0.00033,8.09566]
[1744247700738,47.54,82457.0592,153.0,0.31182,0.00033,8.09566]
[1744247701066,47.54,82457.0592,153.0,0.31182,0.00033,8.09566]
[1744247701251,47.54,82457.0592,153.0,0.31181,0.00033,8.0956]
[1744247702258,47.54,82460.0144,153.0,0.31277,0.00033,8.10661]
[1744247703529,47.54,82460.0144,153.0,0.31277,0.00033,8.10661]
[1744247703626,47.54,82460.0144,153.0,0.31277,0.00033,8.10661]
[1744247703633,47.54,82470.5582,153.0,0.31621,0.00033,8.14563]
[1744247704620,47.54,82470.5582,153.0,0.31621,0.00033,8.14563]
[1744247704633,47.54,82474.8183,153.0,0.3176,0.00033,8.16126]
[1744247707093,47.54,82474.8183,153.0,0.3176,0.00033,8.16129]
[1744247707301,47.54,82474.8183,153.0,0.3176,0.00033,8.16129]
[1744247708308,47.54,82487.1416,153.0,0.32165,0.00033,8.20592]
[1744247708950,47.54,82487.1416,153.0,0.32165,0.00033,8.20592]
[1744247709066,47.54,82487.1416,153.0,0.32165,0.00033,8.20592]
[1744247709070,47.54,82487.1416,153.0,0.32165,0.00033,8.20592]
[1744247709532,47.54,82487.1416,153.0,0.32165,0.00033,8.2059]
[1744247711329,47.53,82482.846,153.0,0.32022,0.00033,8.19028]
[1744247712336,47.53,82475.7617,153.0,0.31789,0.00033,8.16448]
[1744247714423,47.53,82475.7617,153.0,0.31788,0.00033,8.16442]
[1744247714971,47.53,82475.7617,153.0,0.31788,0.00033,8.16437]
[1744247715066,47.53,82475.7617,153.0,0.31788,0.00033,8.16437]
[1744247715094,47.53,82475.7617,153.0,0.31788,0.00033,8.16437]
[1744247715153,47.53,82475.7617,153.0,0.31788,0.00033,8.16437]
[1744247715357,47.53,82475.7617,153.0,0.31787,0.00033,8.16432]
[1744247716632,47.53,82475.7617,153.0,0.31787,0.00033,8.16432]
[1744247716639,47.53,82475.7617,153.0,0.31787,0.00033,8.16432]
[1744247716646,47.53,82460.9019,153.0,0.31301,0.00033,8.10936]
[1744247716979,47.53,82460.9019,153.0,0.31301,0.00033,8.10936]
[1744247717646,47.53,82455.0242,153.0,0.31109,0.00032,8.08728]
[1744247718066,47.53,82455.0242,153.0,0.31109,0.00032,8.08728]
[1744247718170,47.53,82455.0242,153.0,0.31109,0.00032,8.08728]
[1744247718323,47.53,82455.0242,153.0,0.31109,0.00032,8.08728]
[1744247718378,47.52,82455.0242,153.0,0.31109,0.00032,8.08719]
[1744247718667,47.52,82455.0242,153.0,0.31109,0.00032,8.08719]
[1744247718746,47.52,82455.0242,153.0,0.31109,0.00032,8.08719]
[1744247718986,47.52,82455.0242,153.0,0.31109,0.00032,8.08719]
[1744247719613,47.52,82455.0242,153.0,0.31109,0.00032,8.08719]
[1744247719621,47.52,82455.0242,153.0,0.31109,0.00032,8.0872]
[1744247721399,47.52,82478.0313,153.0,0.3186,0.00033,8.17242]
[1744247721778,47.52,82478.0313,153.0,0.3186,0.00033,8.17242]
[1744247722066,47.52,82478.0313,153.0,0.3186,0.00033,8.17242]
[1744247722406,47.52,82478.0313,153.0,0.3186,0.00033,8.17239]
[1744247724030,47.52,82478.0313,153.0,0.31859,0.00033,8.17234]
[1744247724126,47.52,82478.0313,153.0,0.31859,0.00033,8.17234]
[1744247724190,47.52,82478.0313,153.0,0.31859,0.00033,8.17234]
[1744247725427,47.52,82480.7354,153.0,0.31947,0.00033,8.18208]
[1744247726075,47.52,82480.7354,153.0,0.31947,0.00033,8.18208]
[1744247726102,47.52,82480.7354,153.0,0.31947,0.00033,8.18208]
[1744247726434,47.52,82480.7354,153.0,0.31947,0.00033,8.18208]
[1744247727441,47.52,82463.3032,153.0,0.31377,0.00033,8.118]
[1744247728023,47.52,82463.3032,153.0,0.31377,0.00033,8.118]
[1744247728155,47.52,82463.3032,153.0,0.31377,0.00033,8.118]
[1744247728448,47.52,82463.3032,153.0,0.31376,0.00033,8.11795]
[1744247730659,47.51,82453.2211,153.0,0.31047,0.00032,8.08002]
[1744247734520,47.51,82455.1741,153.0,0.31086,0.00033,8.07465]
[1744247734602,47.51,82455.1741,153.0,0.31086,0.00033,8.07465]
[1744247734682,47.51,82454.2863,153.0,0.31056,0.00033,8.07123]
[1744247735104,47.51,82454.2863,153.0,0.31056,0.00033,8.07123]
[1744247735612,47.51,82454.2863,153.0,0.31056,0.00033,8.07123]
[1744247735664,47.5,82448.6964,153.0,0.30874,0.00032,8.04995]
[1744247737511,47.5,82443.1864,153.0,0.30694,0.00032,8.02884]
[1744247738375,47.5,82443.1864,153.0,0.30694,0.00032,8.02884]
[1744247738621,47.5,82443.1864,153.0,0.30694,0.00032,8.02884]
[1744247738667,47.5,82440.1182,153.0,0.30595,0.00032,8.01703]
[1744247740376,47.5,82440.1182,153.0,0.30594,0.00032,8.01694]
[1744247740376,47.5,82440.1182,153.0,0.30594,0.00032,8.01694]
[1744247740668,47.5,82440.1182,153.0,0.30594,0.00032,8.01694]
[1744247740669,47.5,82436.3485,153.0,0.30472,0.00032,8.00232]
[1744247740793,47.5,82436.3485,153.0,0.30472,0.00032,8.00232]
[1744247741539,47.49,82436.3485,153.0,0.30471,0.00032,8.00221]
[1744247743553,47.49,82431.9193,153.0,0.30326,0.00032,7.98485]
[1744247743985,47.49,82431.9193,153.0,0.30326,0.00032,7.98485]
[1744247744066,47.49,82431.9193,153.0,0.30326,0.00032,7.98485]
[1744247744560,47.49,82431.9193,153.0,0.30325,0.00032,7.98475]
[1744247745066,47.49,82431.9193,153.0,0.30325,0.00032,7.98475]
[1744247745567,47.49,82431.9193,153.0,0.30324,0.00032,7.98464]
[1744247746574,47.48,82421.3112,153.0,0.29983,0.00032,7.94305]
[1744247748669,47.48,82421.3112,153.0,0.29982,0.00032,7.94297]
[1744247748675,47.48,82421.3112,153.0,0.29982,0.00032,7.94297]
[1744247748678,47.48,82428.8603,153.0,0.30224,0.00032,7.97248]
[1744247751609,47.48,82431.6789,153.0,0.30313,0.00032,7.98325]
[1744247754630,47.47,82426.9869,153.0,0.30161,0.00032,7.96478]
[1744247757462,47.47,82425.1974,153.0,0.30102,0.00032,7.95766]
[1744247757741,47.47,82425.1974,153.0,0.30102,0.00032,7.95761]
[1744247758017,47.47,82425.1974,153.0,0.30102,0.00032,7.95761]
[1744247758658,47.47,82425.1974,153.0,0.30101,0.00032,7.95756]
[1744247759043,47.47,82425.1974,153.0,0.30101,0.00032,7.95756]
[1744247759786,47.47,82425.1974,153.0,0.30101,0.00032,7.95749]
[1744247760159,47.47,82425.1974,153.0,0.30101,0.00032,7.95749]
[1744247760329,47.47,82425.1974,153.0,0.30101,0.00032,7.95749]
[1744247761590,47.46,82425.1974,153.0,0.301,0.00032,7.95742]
[1744247761669,47.46,82425.1974,153.0,0.301,0.00032,7.95742]
[1744247762687,47.46,82410.8811,153.0,0.29641,0.00032,7.90061]
[1744247762716,47.46,82410.8811,153.0,0.29641,0.00032,7.90061]
[1744247762793,47.46,82410.8811,153.0,0.29641,0.00032,7.90061]
[1744247763502,47.46,82410.8811,153.0,0.29641,0.00032,7.90061]
[1744247763695,47.46,82410.8811,153.0,0.2964,0.00032,7.90055]
[1744247764066,47.46,82410.8811,153.0,0.2964,0.00032,7.90055]
[1744247764701,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247764796,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247764829,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247765073,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247765178,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247765276,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247765632,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247765979,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247766224,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247766693,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247766747,47.46,82410.8811,153.0,0.2964,0.00032,7.90046]
[1744247766707,47.46,82422.956,153.0,0.30026,0.00032,7.9483]
[1744247767065,47.46,82422.956,153.0,0.30026,0.00032,7.9483]
[1744247767081,47.46,82422.956,153.0,0.30026,0.00032,7.9483]
[1744247767708,47.46,82450.3622,153.0,0.30911,0.00032,8.05434]
[1744247768770,47.46,82450.3622,153.0,0.30911,0.00032,8.05434]
[1744247769204,47.46,82450.3622,153.0,0.30911,0.00032,8.05434]
[1744247769288,47.46,82450.3622,153.0,0.30911,0.00032,8.05434]
[1744247769710,47.46,82472.1943,153.0,0.31624,0.00033,8.13606]
[1744247770711,47.46,82476.9989,153.0,0.31781,0.00033,8.15371]
[1744247771712,47.46,82480.2368,153.0,0.31888,0.00033,8.16552]
[1744247772800,47.46,82480.2368,153.0,0.31888,0.00033,8.16552]
[1744247773310,47.46,82480.2368,153.0,0.31888,0.00033,8.16552]
[1744247774320,47.46,82480.2368,153.0,0.31888,0.00033,8.16551]
[1744247774707,47.46,82480.2368,153.0,0.31888,0.00033,8.16551]
[1744247774715,47.46,82475.625,153.0,0.31736,0.00033,8.14866]
[1744247775274,47.46,82475.625,153.0,0.31736,0.00033,8.14866]
[1744247775501,47.46,82475.625,153.0,0.31736,0.00033,8.14866]
[1744247775509,47.46,82475.625,153.0,0.31736,0.00033,8.14866]
[1744247775601,47.46,82475.625,153.0,0.31736,0.00033,8.14864]
[1744247778719,47.45,82471.8928,153.0,0.31611,0.00033,8.13466]
[1744247780201,47.45,82471.8928,153.0,0.3161,0.00033,8.13458]
[1744247780213,47.45,82471.8928,153.0,0.3161,0.00033,8.13458]
[1744247780234,47.45,82471.8928,153.0,0.3161,0.00033,8.13458]
[1744247780331,47.45,82471.8928,153.0,0.3161,0.00033,8.13458]
[1744247780721,47.45,82473.2541,153.0,0.31654,0.00033,8.13952]
[1744247782723,47.45,82476.971,153.0,0.31775,0.00033,8.15302]
[1744247783339,47.45,82476.971,153.0,0.31775,0.00033,8.15302]
[1744247783724,47.44,82478.0833,153.0,0.31811,0.00033,8.15701]
[1744247784719,47.44,82478.0833,153.0,0.31811,0.00033,8.15701]
[1744247784725,47.44,82479.4658,153.0,0.31856,0.00033,8.16197]
[1744247784731,47.44,82479.4658,153.0,0.31856,0.00033,8.16197]
[1744247786179,47.44,82479.4658,153.0,0.31855,0.00033,8.16189]
[1744247787637,47.44,82479.4658,153.0,0.31854,0.00033,8.1618]
[1744247787728,47.43,82483.198,153.0,0.31976,0.00033,8.1753]
[1744247789493,47.43,82483.198,153.0,0.31975,0.00033,8.17523]
[1744247791820,47.43,82483.198,153.0,0.31952,0.00033,8.16262]
[1744247793734,47.42,82479.8136,153.0,0.31839,0.00033,8.15015]
[1744247796879,47.42,82480.8592,153.0,0.31872,0.00033,8.15378]
[1744247796888,47.42,82480.8592,153.0,0.31872,0.00033,8.15378]
[1744247797171,47.42,82480.8592,153.0,0.31872,0.00033,8.15378]
[1744247797738,47.42,82481.8354,153.0,0.31904,0.00033,8.15731]
[1744247799740,47.42,82478.5368,153.0,0.31795,0.00033,8.14521]
[1744247802743,47.41,82483.5747,153.0,0.3196,0.00033,8.16346]
[1744247804852,47.41,82483.4827,153.0,0.31956,0.00033,8.16304]
[1744247805421,47.41,82483.4827,153.0,0.31955,0.00033,8.16299]
[1744247806946,47.41,82483.9783,153.0,0.31971,0.00033,8.16475]
[1744247807748,47.41,82484.012,153.0,0.31972,0.00033,8.16478]
[1744247812602,47.4,82483.9487,153.0,0.31966,0.00033,8.1642]
[1744247812703,47.4,82483.9487,153.0,0.31965,0.00033,8.16411]
[1744247813754,47.39,82487.3757,153.0,0.32078,0.00033,8.17644]
[1744247816662,47.39,82486.9437,153.0,0.32062,0.00033,8.17471]
[1744247816888,47.39,82488.7549,153.0,0.32121,0.00033,8.18117]
[1744247818759,47.38,82492.4798,153.0,0.32243,0.00033,8.19443]
[1744247824765,47.37,82489.1783,153.0,0.3213,0.00033,8.18211]
[1744247829770,47.36,82490.4809,153.0,0.32169,0.00033,8.18646]
[1744247831772,47.36,82493.0802,153.0,0.32254,0.00033,8.19566]
[1744247835776,47.35,82489.022,153.0,0.32117,0.00033,8.18077]
[1744247840781,47.34,82490.5001,153.0,0.32163,0.00033,8.18577]
[1744247843784,47.34,82486.121,153.0,0.32016,0.00033,8.16974]
[1744247847788,47.33,82490.4842,153.0,0.32158,0.00033,8.18529]
[1744247853328,47.32,82489.8391,153.0,0.32112,0.00033,8.17017]
[1744247856344,47.32,82489.3975,153.0,0.32096,0.00033,8.16845]
[1744247856616,47.32,82489.3975,153.0,0.32096,0.00033,8.16845]
[1744247856638,47.32,82489.3975,153.0,0.32096,0.00033,8.16845]
[1744247856798,47.32,82490.0658,153.0,0.32118,0.00033,8.17081]
[1744247856850,47.32,82490.0658,153.0,0.32118,0.00033,8.17081]
[1744247856871,47.32,82490.0658,153.0,0.32118,0.00033,8.17081]
[1744247856876,47.32,82490.0658,153.0,0.32118,0.00033,8.17081]
[1744247859747,47.32,82491.4405,153.0,0.32164,0.00033,8.17577]
[1744247859801,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247859827,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247859855,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247860038,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247860440,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247860547,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247860587,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247860977,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247861074,47.32,82506.8394,153.0,0.32676,0.00033,8.23065]
[1744247861803,47.32,82519.6601,153.0,0.33106,0.00034,8.27535]
[1744247863805,47.32,82526.6134,153.0,0.3334,0.00034,8.29917]
[1744247864220,47.32,82526.6134,153.0,0.3334,0.00034,8.29917]
[1744247864326,47.32,82526.6134,153.0,0.3334,0.00034,8.29917]
[1744247864410,47.32,82526.6134,153.0,0.33339,0.00034,8.29913]
[1744247865104,47.32,82526.6134,153.0,0.33339,0.00034,8.29913]
[1744247865417,47.31,82526.6134,153.0,0.33339,0.00034,8.29908]
[1744247866424,47.31,82523.3395,153.0,0.33228,0.00034,8.28785]
[1744247867431,47.31,82520.4888,153.0,0.33132,0.00034,8.27801]
[1744247868164,47.31,82520.4888,153.0,0.33132,0.00034,8.27801]
[1744247868175,47.31,82520.4888,153.0,0.33132,0.00034,8.27801]
[1744247868244,47.31,82520.4888,153.0,0.33132,0.00034,8.27801]
[1744247868810,47.31,82518.1084,153.0,0.33052,0.00034,8.26978]
[1744247869140,47.31,82518.1084,153.0,0.33052,0.00034,8.26978]
[1744247870308,47.31,82518.1084,153.0,0.33052,0.00034,8.26976]
[1744247870452,47.31,82518.1084,153.0,0.33051,0.00034,8.26976]
[1744247871459,47.31,82521.2841,153.0,0.33158,0.00034,8.28068]
[1744247875476,47.31,82521.2841,153.0,0.33157,0.00034,8.28056]
[1744247875487,47.31,82521.2841,153.0,0.33156,0.00034,8.28053]
[1744247876818,47.3,82529.9961,153.0,0.3345,0.00034,8.31029]
[1744247878131,47.3,82530.4667,153.0,0.33465,0.00034,8.31188]
[1744247878508,47.31,82530.4667,153.0,0.33465,0.00034,8.31189]
[1744247883494,47.31,82531.6875,153.0,0.33507,0.00034,8.31605]
[1744247883651,47.31,82531.6875,153.0,0.33507,0.00034,8.31605]
[1744247883660,47.31,82531.6875,153.0,0.33507,0.00034,8.31605]
[1744247883835,47.31,82531.6875,153.0,0.33507,0.00034,8.31606]
[1744247884826,47.31,82532.8786,153.0,0.33547,0.00034,8.32007]
[1744247886829,47.31,82525.3178,153.0,0.33292,0.00034,8.29436]
[1744247890592,47.3,82527.9324,153.0,0.3338,0.00034,8.30325]
[1744247893125,47.3,82525.9418,153.0,0.33313,0.00034,8.29646]
[1744247893132,47.3,82525.9418,153.0,0.33313,0.00034,8.29646]
[1744247893613,47.3,82525.9418,153.0,0.33313,0.00034,8.29648]
[1744247893862,47.3,82525.9418,153.0,0.33313,0.00034,8.29648]
[1744247894620,47.3,82525.9418,153.0,0.33313,0.00034,8.29648]
[1744247896634,47.3,82533.0209,153.0,0.33551,0.00034,8.3205]
[1744247901696,47.3,82533.7551,153.0,0.33576,0.00034,8.32294]
[1744247907711,47.3,82533.4896,153.0,0.33566,0.00034,8.322]
[1744247912226,47.3,82532.7219,153.0,0.3352,0.00034,8.30707]
[1744247912746,47.3,82532.7219,153.0,0.3352,0.00034,8.30708]
[1744247917781,47.3,82533.6169,153.0,0.33551,0.00034,8.31014]
[1744247918444,47.3,82533.6169,153.0,0.33551,0.00034,8.31014]
[1744247918864,47.3,82533.6169,153.0,0.33551,0.00034,8.31014]
[1744247925468,47.3,82533.9729,153.0,0.33564,0.00034,8.31143]
[1744247928858,47.31,82536.486,153.0,0.33649,0.00034,8.31992]
[1744247933877,47.31,82534.4622,153.0,0.33581,0.00034,8.31317]
[1744247938789,47.31,82534.5336,153.0,0.33584,0.00034,8.31346]
[1744247938882,47.31,82534.5339,153.0,0.33584,0.00034,8.31348]
[1744247939090,47.31,82534.5339,153.0,0.33584,0.00034,8.31348]
[1744247942076,47.31,82534.5339,153.0,0.33584,0.00034,8.31344]
[1744247942886,47.31,82523.0947,153.0,0.33198,0.00034,8.27452]
[1744247942962,47.31,82523.0947,153.0,0.33198,0.00034,8.27452]
[1744247943887,47.31,82522.6166,153.0,0.33182,0.00034,8.27286]
[1744247947138,47.31,82522.1447,153.0,0.33165,0.00034,8.27121]
[1744247947174,47.31,82522.1447,153.0,0.33165,0.00034,8.27121]
[1744247947318,47.31,82522.1447,153.0,0.33165,0.00034,8.27121]
[1744247947609,47.31,82522.1447,153.0,0.33165,0.00034,8.27121]
[1744247948892,47.31,82529.7218,153.0,0.33421,0.00034,8.29709]
[1744247951115,47.3,82531.9146,153.0,0.33494,0.00034,8.30449]
[1744247951127,47.3,82531.9146,153.0,0.33494,0.00034,8.30449]
[1744247951645,47.3,82531.9146,153.0,0.33494,0.00034,8.30449]
[1744247953283,47.3,82531.2113,153.0,0.3347,0.00034,8.30209]
[1744247953897,47.3,82529.5494,153.0,0.33414,0.00034,8.29644]
[1744247958902,47.3,82527.6928,153.0,0.33351,0.00034,8.2901]
[1744247960636,47.3,82529.2465,153.0,0.33404,0.00034,8.29539]
[1744247960892,47.3,82529.2465,153.0,0.33404,0.00034,8.29539]
[1744247960945,47.3,82528.9233,153.0,0.33393,0.00034,8.29429]
[1744247961806,47.3,82528.9233,153.0,0.33392,0.00034,8.29426]
[1744247963147,47.3,82528.9233,153.0,0.33392,0.00034,8.29423]
[1744247963580,47.3,82528.9233,153.0,0.33392,0.00034,8.29423]
[1744247963681,47.3,82528.9233,153.0,0.33392,0.00034,8.2942]
[1744247964908,47.3,82507.2831,153.0,0.32664,0.00033,8.21919]
[1744247968661,47.3,82507.2831,153.0,0.32663,0.00033,8.21907]
[1744247970914,47.29,82510.0337,153.0,0.32754,0.00033,8.22863]
[1744247971668,47.29,82510.0337,153.0,0.32754,0.00033,8.22863]
[1744247972792,47.29,82510.0337,153.0,0.32733,0.00034,8.21621]
[1744247972798,47.29,82510.0337,153.0,0.32733,0.00034,8.21621]
[1744247972836,47.29,82510.0337,153.0,0.32733,0.00034,8.21621]
[1744247972962,47.29,82510.0337,153.0,0.32732,0.00034,8.21616]
[1744247973675,47.29,82510.0337,153.0,0.32732,0.00034,8.21616]
[1744247974918,47.29,82513.6226,153.0,0.32852,0.00034,8.22868]
[1744247976920,47.29,82510.2036,153.0,0.32737,0.00034,8.21666]
[1744247981926,47.28,82507.655,153.0,0.3265,0.00034,8.20758]
[1744247987612,47.28,82508.5837,153.0,0.32681,0.00034,8.21075]
[1744247988933,47.28,82511.8166,153.0,0.32788,0.00034,8.22206]
[1744247992937,47.28,82514.9839,153.0,0.32894,0.00034,8.23303]
[1744247997942,47.27,82516.0906,153.0,0.32929,0.00034,8.23673]
[1744248002947,47.27,82515.6815,153.0,0.32914,0.00034,8.23516]
[1744248008124,47.26,82514.6165,153.0,0.32877,0.00034,8.23131]
[1744248008211,47.26,82514.6165,153.0,0.32877,0.00034,8.23131]
[1744248008290,47.26,82514.6165,153.0,0.32877,0.00034,8.23131]
[1744248008455,47.26,82514.6165,153.0,0.32877,0.00034,8.23131]
[1744248009954,47.26,82518.5217,153.0,0.33008,0.00034,8.24487]
[1744248014959,47.26,82517.3935,153.0,0.32969,0.00034,8.2408]
[1744248017202,47.26,82516.0472,153.0,0.32923,0.00034,8.23605]
[1744248017389,47.26,82516.0472,153.0,0.32923,0.00034,8.23605]
[1744248017962,47.26,82510.3818,153.0,0.32732,0.00034,8.21616]
[1744248018963,47.25,82503.8777,153.0,0.32513,0.00033,8.19312]
[1744248019964,47.25,82500.3264,153.0,0.32394,0.00033,8.18043]
[1744248020142,47.25,82500.3264,153.0,0.32394,0.00033,8.18043]
[1744248020156,47.25,82500.3264,153.0,0.32394,0.00033,8.18043]
[1744248020179,47.25,82500.3264,153.0,0.32394,0.00033,8.18043]
[1744248020842,47.25,82500.3264,153.0,0.32394,0.00033,8.18042]
[1744248021509,47.25,82497.7423,153.0,0.32308,0.00033,8.17116]
[1744248025438,47.25,82497.0933,153.0,0.32286,0.00033,8.16881]
[1744248025462,47.25,82497.0933,153.0,0.32286,0.00033,8.16881]
[1744248025946,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026384,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026415,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026437,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026461,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026489,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026534,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026556,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026579,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026607,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026634,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026647,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026752,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026776,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026937,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026966,47.25,82497.0933,153.0,0.32286,0.00033,8.1688]
[1744248026991,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027020,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027046,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027072,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027096,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027122,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027146,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027309,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027334,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027676,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027699,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027727,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027753,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027779,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027804,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027831,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027858,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027881,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027895,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027921,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027949,47.25,82495.7133,153.0,0.3224,0.00033,8.16381]
[1744248027973,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028004,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028028,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028142,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028169,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028193,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028219,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028242,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028270,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028296,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028321,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028346,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028373,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028397,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028422,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028517,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028542,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028591,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028617,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028665,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028689,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028716,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028741,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028765,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028804,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028832,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028858,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028915,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248028943,47.25,82487.0364,153.0,0.3195,0.00033,8.13236]
[1744248029047,47.25,82485.3989,153.0,0.31896,0.00033,8.12639]
[1744248029071,47.25,82485.3989,153.0,0.31896,0.00033,8.12639]
[1744248029097,47.25,82485.3989,153.0,0.31896,0.00033,8.12639]
[1744248029121,47.25,82485.3989,153.0,0.31896,0.00033,8.12639]
[1744248029401,47.25,82485.3989,153.0,0.31896,0.00033,8.12639]
[1744248029427,47.25,82485.3989,153.0,0.31896,0.00033,8.12639]
[1744248029450,47.25,82485.3989,153.0,0.31896,0.00033,8.12639]
[1744248030213,47.25,82485.3989,153.0,0.31896,0.00033,8.12637]
[1744248030679,47.25,82485.3989,153.0,0.31896,0.00033,8.12637]
[1744248030721,47.25,82485.3989,153.0,0.31896,0.00033,8.12635]
[1744248031579,47.25,82490.5477,153.0,0.32045,0.00033,8.13263]
[1744248032019,47.25,82490.5477,153.0,0.32045,0.00033,8.13263]
[1744248032252,47.25,82490.5477,153.0,0.32045,0.00033,8.13263]
[1744248032257,47.25,82490.5477,153.0,0.32045,0.00033,8.13263]
[1744248032586,47.25,82490.5477,153.0,0.32045,0.00033,8.13259]
[1744248033951,47.25,82490.5477,153.0,0.32045,0.00033,8.13259]
[1744248033958,47.25,82490.5477,153.0,0.32045,0.00033,8.13259]
[1744248033979,47.25,82487.9348,153.0,0.31958,0.00033,8.12305]
[1744248034066,47.25,82487.9348,153.0,0.31958,0.00033,8.12305]
[1744248035661,47.25,82487.9348,153.0,0.31957,0.00033,8.12303]
[1744248035864,47.25,82487.9348,153.0,0.31957,0.00033,8.12303]
[1744248035933,47.25,82487.9348,153.0,0.31957,0.00033,8.12303]
[1744248035935,47.25,82487.9348,153.0,0.31957,0.00033,8.12303]
[1744248035981,47.25,82491.6432,153.0,0.32081,0.00033,8.13647]
[1744248036259,47.25,82491.6432,153.0,0.32081,0.00033,8.13647]
[1744248036268,47.25,82491.6432,153.0,0.32081,0.00033,8.13647]
[1744248036614,47.25,82491.6432,153.0,0.32081,0.00033,8.13647]
[1744248037397,47.25,82491.6432,153.0,0.32081,0.00033,8.13647]
[1744248037621,47.25,82491.6432,153.0,0.3208,0.00033,8.13645]
[1744248039026,47.24,82491.6432,153.0,0.3208,0.00033,8.13641]
[1744248039256,47.24,82491.6432,153.0,0.3208,0.00033,8.13641]
[1744248039414,47.24,82491.6432,153.0,0.3208,0.00033,8.13641]
[1744248039561,47.24,82491.6432,153.0,0.3208,0.00033,8.13641]
[1744248039610,47.24,82491.6432,153.0,0.3208,0.00033,8.13641]
[1744248039633,47.24,82491.6432,153.0,0.3208,0.00033,8.13641]
[1744248039985,47.24,82494.5156,153.0,0.32176,0.00033,8.14679]
[1744248041048,47.24,82494.5156,153.0,0.32175,0.00033,8.14676]
[1744248042563,47.24,82494.5156,153.0,0.32175,0.00033,8.14673]
[1744248042626,47.24,82494.5156,153.0,0.32175,0.00033,8.14673]
[1744248042988,47.24,82506.0937,153.0,0.32562,0.00034,8.18813]
[1744248043663,47.24,82506.0937,153.0,0.32562,0.00034,8.18813]
[1744248044670,47.24,82513.4546,153.0,0.3281,0.00034,8.21407]
[1744248045677,47.24,82520.65,153.0,0.33052,0.00034,8.23913]
[1744248046549,47.24,82520.65,153.0,0.33052,0.00034,8.23913]
[1744248046592,47.24,82520.65,153.0,0.33052,0.00034,8.23913]
[1744248046684,47.24,82520.65,153.0,0.33052,0.00034,8.23912]
[1744248047327,47.24,82520.65,153.0,0.33052,0.00034,8.23912]
[1744248047342,47.24,82520.65,153.0,0.33052,0.00034,8.23912]
[1744248047398,47.24,82520.65,153.0,0.33052,0.00034,8.23912]
[1744248050417,47.24,82521.5681,153.0,0.33082,0.00034,8.24223]
[1744248050437,47.24,82521.5681,153.0,0.33082,0.00034,8.24223]
[1744248050712,47.24,82521.5681,153.0,0.33082,0.00034,8.24223]
[1744248051515,47.24,82521.5681,153.0,0.33082,0.00034,8.24223]
[1744248054740,47.24,82524.4549,153.0,0.33179,0.00034,8.25214]
[1744248057761,47.24,82528.0383,153.0,0.333,0.00034,8.26438]
[1744248061789,47.23,82525.2369,153.0,0.33204,0.00034,8.25472]
[1744248064810,47.23,82521.9962,153.0,0.33095,0.00034,8.24352]
[1744248069845,47.23,82522.2983,153.0,0.33104,0.00034,8.24449]
[1744248073873,47.23,82525.1096,153.0,0.33199,0.00034,8.25413]
[1744248075887,47.23,82529.2182,153.0,0.33337,0.00034,8.26817]
[1744248078908,47.23,82525.9279,153.0,0.33225,0.00034,8.25686]
[1744248083943,47.22,82526.7475,153.0,0.33249,0.00034,8.2593]
[1744248085131,47.21,82527.9238,153.0,0.33288,0.00034,8.26318]
[1744248085957,47.2,82527.9238,153.0,0.33283,0.00034,8.26272]
[1744248087971,47.18,82519.8401,153.0,0.33004,0.00034,8.2343]
[1744248089985,47.17,82515.9055,153.0,0.32868,0.00034,8.22024]
[1744248095020,47.15,82515.1966,153.0,0.32817,0.00034,8.2047]
[1744248096980,47.15,82515.4147,153.0,0.32823,0.00034,8.20535]
[1744248099048,47.15,82511.8566,153.0,0.32701,0.00034,8.19264]
[1744248100053,47.15,82507.9444,153.0,0.3257,0.00034,8.17879]
[1744248103056,47.15,82504.9494,153.0,0.3247,0.00034,8.16825]
[1744248103205,47.15,82504.9494,153.0,0.3247,0.00034,8.16825]
[1744248104058,47.15,82504.8111,153.0,0.32466,0.00034,8.16783]
[1744248104375,47.15,82504.8111,153.0,0.32466,0.00034,8.16783]
[1744248106059,47.16,82508.086,153.0,0.32578,0.00034,8.17968]
[1744248108350,47.16,82509.7713,153.0,0.32637,0.00034,8.18588]
[1744248109062,47.17,82510.4667,153.0,0.32662,0.00034,8.18847]
[1744248114067,47.18,82509.4189,153.0,0.3263,0.00034,8.18515]
[1744248115096,47.18,82508.6479,153.0,0.32605,0.00034,8.18248]
[1744248115300,47.18,82508.6479,153.0,0.32605,0.00034,8.18248]
[1744248117070,47.17,82484.9847,153.0,0.31811,0.00033,8.09691]
[1744248118501,47.18,82484.9847,153.0,0.31812,0.00033,8.09702]
[1744248118510,47.18,82484.9847,153.0,0.31812,0.00033,8.09702]
[1744248118671,47.18,82484.9847,153.0,0.31812,0.00033,8.09702]
[1744248119012,47.18,82484.9847,153.0,0.31813,0.00033,8.09708]
[1744248120075,47.17,82490.8745,153.0,0.32007,0.00033,8.11836]
[1744248125079,47.13,82492.6407,153.0,0.32052,0.00033,8.12329]
[1744248127108,47.12,82494.2243,153.0,0.32099,0.00033,8.12844]
[1744248127151,47.12,82494.2243,153.0,0.32099,0.00033,8.12844]
[1744248127616,47.12,82494.2243,153.0,0.32099,0.00033,8.12851]
[1744248129083,47.12,82503.7572,153.0,0.32418,0.00034,8.16273]
[1744248130113,47.11,82504.4765,153.0,0.3244,0.00034,8.16513]
[1744248131085,47.1,82510.4893,153.0,0.32639,0.00034,8.1862]
[1744248132009,47.1,82510.4893,153.0,0.32639,0.00034,8.1862]
[1744248133919,47.09,82510.4893,153.0,0.32634,0.00034,8.18561]
[1744248133953,47.08,82510.4893,153.0,0.32631,0.00034,8.18536]
[1744248138092,47.06,82504.7211,153.0,0.3243,0.00034,8.16414]
[1744248138560,47.06,82504.7211,153.0,0.3243,0.00034,8.16414]
[1744248138636,47.06,82504.7211,153.0,0.3243,0.00034,8.16414]
[1744248139062,47.06,82504.7211,153.0,0.3243,0.00034,8.16414]
[1744248139093,47.06,82498.4494,153.0,0.3222,0.00034,8.14163]
[1744248140094,47.05,82495.5891,153.0,0.32121,0.00034,8.13093]
[1744248145247,47.01,82497.2291,153.0,0.32162,0.00034,8.13538]
[1744248146100,47.01,82501.4776,153.0,0.32303,0.00034,8.15053]
[1744248151105,46.99,82499.6875,153.0,0.32213,0.00034,8.13079]
[1744248153107,46.97,82496.754,153.0,0.3211,0.00034,8.11966]
[1744248154766,46.97,82496.754,153.0,0.32108,0.00034,8.11949]
[1744248154770,46.97,82496.754,153.0,0.32108,0.00034,8.11949]
[1744248155069,46.97,82496.754,153.0,0.32107,0.00034,8.11938]
[1744248158112,46.96,82500.3463,153.0,0.32227,0.00034,8.1323]
[1744248158268,46.96,82500.3463,153.0,0.32227,0.00034,8.1323]
[1744248159953,46.97,82501.3909,153.0,0.32263,0.00034,8.13615]
[1744248160046,46.97,82501.3909,153.0,0.32264,0.00034,8.13621]
[1744248162116,46.97,82498.701,153.0,0.32172,0.00034,8.12641]
[1744248163489,46.97,82498.7999,153.0,0.32176,0.00034,8.12677]
[1744248163493,46.97,82498.7999,153.0,0.32176,0.00034,8.12677]
[1744248164118,46.97,82498.974,153.0,0.32183,0.00034,8.12754]
[1744248165192,46.97,82500.7681,153.0,0.32244,0.00034,8.13413]
[1744248167122,46.97,82504.3046,153.0,0.32364,0.00034,8.14696]
[1744248171125,46.97,82507.4079,153.0,0.32466,0.00034,8.15784]
[1744248171307,46.97,82507.4079,153.0,0.32466,0.00034,8.15784]
[1744248171919,46.97,82507.4079,153.0,0.32466,0.00034,8.15784]
[1744248171926,46.97,82507.4079,153.0,0.32466,0.00034,8.15784]
[1744248172055,46.97,82507.4079,153.0,0.32466,0.00034,8.15784]
[1744248175129,46.99,82496.1955,153.0,0.32098,0.00034,8.11832]
[1744248178316,47.03,82497.5714,153.0,0.32156,0.00034,8.12461]
[1744248178933,47.03,82497.5714,153.0,0.32156,0.00034,8.12461]
[1744248178965,47.03,82497.5714,153.0,0.32156,0.00034,8.12461]
[1744248181653,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248181685,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248181846,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182220,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182501,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182522,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182548,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182631,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182642,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182724,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182750,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182777,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182806,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182832,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182887,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182916,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182952,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248182981,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183007,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183035,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183053,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183061,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183074,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183100,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183124,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183151,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183160,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183175,47.04,82498.2158,153.0,0.32184,0.00034,8.12756]
[1744248183178,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183200,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183322,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183342,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183382,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183406,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183431,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183456,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183588,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183614,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183638,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183662,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183674,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183760,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248183784,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248184054,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248184079,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248184103,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248184138,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248184163,47.05,82498.1039,153.0,0.32181,0.00034,8.12728]
[1744248184179,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184189,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184202,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184215,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184243,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184265,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184280,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184359,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184386,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184407,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184534,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184558,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184618,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184641,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184697,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184706,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184721,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248184980,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248185007,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248185031,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248185055,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248185126,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248185150,46.99,82466.7563,153.0,0.31114,0.00033,8.00868]
[1744248185180,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185218,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185224,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185243,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185267,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185287,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185364,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185388,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185458,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185482,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185508,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185530,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185653,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185678,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185709,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185733,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185737,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185759,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185783,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185897,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185921,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248185944,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248186008,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248186034,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248186108,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248186133,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248186161,46.98,82464.0247,153.0,0.31018,0.00033,7.99768]
[1744248186181,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186212,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186237,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186275,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186298,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186324,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186368,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186518,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186545,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186572,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186594,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186644,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186671,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186696,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186719,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186777,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186804,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186829,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186852,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248186885,46.96,82460.1166,153.0,0.30884,0.00033,7.98217]
[1744248187744,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187772,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187797,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187822,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187848,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187870,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187897,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187922,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187946,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187969,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248187996,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248188019,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248188057,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248188085,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248188109,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248188132,46.96,82460.1166,153.0,0.30881,0.00033,7.98181]
[1744248188183,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188226,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188250,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188305,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188332,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188356,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188401,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188428,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188456,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188480,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188503,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188527,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188553,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188577,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188591,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188652,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188676,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188886,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248188910,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248189001,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248189025,46.96,82466.0089,153.0,0.31077,0.00033,8.00445]
[1744248189595,46.96,82466.0089,153.0,0.31079,0.00033,8.00468]
[1744248189684,46.96,82466.0089,153.0,0.31079,0.00033,8.00468]
[1744248189708,46.96,82466.0089,153.0,0.31079,0.00033,8.00468]
[1744248189736,46.96,82466.0089,153.0,0.31079,0.00033,8.00468]
[1744248190111,46.96,82466.0089,153.0,0.31079,0.00033,8.00468]
[1744248190414,46.96,82466.0089,153.0,0.31076,0.00033,8.00436]
[1744248190438,46.96,82466.0089,153.0,0.31076,0.00033,8.00436]
[1744248190674,46.96,82466.0089,153.0,0.31076,0.00033,8.00436]
[1744248190700,46.96,82466.0089,153.0,0.31076,0.00033,8.00436]
[1744248190709,46.96,82466.0089,153.0,0.31076,0.00033,8.00436]
[1744248191186,46.95,82460.152,153.0,0.3088,0.00033,7.98174]
[1744248192187,46.96,82463.0764,153.0,0.30979,0.00033,7.99318]
[1744248192211,46.96,82463.0764,153.0,0.30979,0.00033,7.99318]
[1744248193188,46.94,82465.427,153.0,0.31049,0.00033,8.00128]
[1744248194189,46.91,82469.1083,153.0,0.31163,0.00033,8.01432]
[1744248196301,46.87,82468.2754,153.0,0.31118,0.00033,8.00929]
[1744248197192,46.85,82468.7678,153.0,0.31127,0.00033,8.01028]
[1744248199194,46.82,82465.6228,153.0,0.31011,0.00033,7.99706]
[1744248201449,46.78,82465.9769,153.0,0.31009,0.00033,7.99688]
[1744248202197,46.77,82464.8084,153.0,0.30964,0.00033,7.99167]
[1744248204201,46.74,82461.0769,153.0,0.30831,0.00033,7.97629]
[1744248209206,46.69,82461.3094,153.0,0.3082,0.00033,7.975]
[1744248212095,46.68,82461.2126,153.0,0.30786,0.00033,7.96115]
[1744248212217,46.68,82461.2126,153.0,0.30786,0.00033,7.96115]
[1744248212254,46.67,82461.2126,153.0,0.30783,0.00033,7.96079]
[1744248213166,46.65,82461.2126,153.0,0.30777,0.00033,7.96011]
[1744248213938,46.65,82461.2126,153.0,0.30777,0.00033,7.96011]
[1744248213942,46.65,82461.2126,153.0,0.30777,0.00033,7.96011]
[1744248213968,46.65,82461.2126,153.0,0.30777,0.00033,7.96011]
[1744248213994,46.65,82461.2126,153.0,0.30777,0.00033,7.96011]
[1744248214102,46.65,82461.2126,153.0,0.30777,0.00033,7.96011]
[1744248214121,46.65,82461.2126,153.0,0.30777,0.00033,7.96011]
[1744248214216,46.65,82434.3935,153.0,0.2989,0.00033,7.85414]
[1744248214438,46.65,82434.3935,153.0,0.2989,0.00033,7.85414]
[1744248216217,46.65,82416.8491,153.0,0.29314,0.00033,7.78265]
[1744248220195,46.65,82417.2945,153.0,0.29329,0.00033,7.78457]
[1744248220221,46.65,82416.6292,153.0,0.29308,0.00033,7.78187]
[1744248221456,46.65,82416.6292,153.0,0.29307,0.00033,7.78185]
[1744248222641,46.65,82416.6292,153.0,0.29307,0.00033,7.78183]
[1744248223225,46.65,82413.3705,153.0,0.29201,0.00033,7.76834]
[1744248225552,46.65,82413.5312,153.0,0.29205,0.00033,7.76885]
[1744248225582,46.65,82413.5312,153.0,0.29205,0.00033,7.76885]
[1744248225654,46.65,82413.5312,153.0,0.29205,0.00033,7.76885]
[1744248225666,46.65,82413.5312,153.0,0.29205,0.00033,7.76885]
[1744248226066,46.65,82413.5312,153.0,0.29205,0.00033,7.76885]
[1744248226126,46.65,82413.5312,153.0,0.29205,0.00033,7.76885]
[1744248226231,46.65,82412.9041,153.0,0.29184,0.00033,7.76626]
[1744248226302,46.65,82412.9041,153.0,0.29184,0.00033,7.76626]
[1744248226634,46.65,82412.9041,153.0,0.29184,0.00033,7.76626]
[1744248226651,46.65,82412.9041,153.0,0.29184,0.00033,7.76626]
[1744248227088,46.64,82412.9041,153.0,0.29183,0.00033,7.76615]
[1744248227961,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248228345,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248228636,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248229136,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248229173,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248229182,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248229186,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248229189,46.64,82397.2031,153.0,0.28675,0.00032,7.7008]
[1744248229233,46.65,82381.3627,153.0,0.28166,0.00032,7.63372]
[1744248229618,46.65,82381.3627,153.0,0.28166,0.00032,7.63372]
[1744248230978,46.65,82384.0671,153.0,0.28253,0.00032,7.64528]
[1744248231985,46.65,82386.8352,153.0,0.28342,0.00032,7.65705]
[1744248232984,46.65,82386.8352,153.0,0.28342,0.00032,7.65705]
[1744248233148,46.65,82386.8352,153.0,0.28342,0.00032,7.65705]
[1744248233152,46.65,82386.8352,153.0,0.28342,0.00032,7.65705]
[1744248233158,46.65,82386.8352,153.0,0.28342,0.00032,7.65705]
[1744248233192,46.65,82386.8352,153.0,0.28341,0.00032,7.65703]
[1744248233999,46.65,82393.3167,153.0,0.2855,0.00032,7.68444]
[1744248234618,46.65,82393.3167,153.0,0.2855,0.00032,7.68444]
[1744248234788,46.65,82393.3167,153.0,0.2855,0.00032,7.68444]
[1744248235563,46.64,82393.3167,153.0,0.28549,0.00032,7.6844]
[1744248236240,46.64,82399.9566,153.0,0.28763,0.00032,7.71229]
[1744248236939,46.64,82399.9566,153.0,0.28763,0.00032,7.71229]
[1744248237074,46.64,82399.9566,153.0,0.28763,0.00032,7.71229]
[1744248237154,46.64,82399.9566,153.0,0.28763,0.00032,7.71223]
[1744248237657,46.64,82399.9566,153.0,0.28763,0.00032,7.71223]
[1744248239036,46.65,82407.8336,153.0,0.2902,0.00032,7.74536]
[1744248240043,46.65,82413.4702,153.0,0.29203,0.00033,7.76869]
[1744248240462,46.65,82413.4702,153.0,0.29203,0.00033,7.76869]
[1744248241050,46.64,82413.4702,153.0,0.29199,0.00033,7.76817]
[1744248243067,46.63,82413.4702,153.0,0.29196,0.00033,7.76776]
[1744248243916,46.63,82413.4702,153.0,0.29196,0.00033,7.76773]
[1744248245078,46.63,82402.5052,153.0,0.28839,0.00032,7.72209]
[1744248245627,46.63,82402.5052,153.0,0.28839,0.00032,7.72209]
[1744248245751,46.63,82402.5052,153.0,0.28839,0.00032,7.72209]
[1744248246067,46.63,82402.5052,153.0,0.28839,0.00032,7.72209]
[1744248246084,46.63,82402.5052,153.0,0.28839,0.00032,7.72209]
[1744248246177,46.63,82402.5052,153.0,0.28839,0.00032,7.72209]
[1744248246250,46.63,82402.0216,153.0,0.28823,0.00032,7.72004]
[1744248247888,46.62,82402.0216,153.0,0.28821,0.00032,7.71984]
[1744248248100,46.62,82402.0216,153.0,0.28819,0.00032,7.71953]
[1744248249107,46.61,82411.3904,153.0,0.2912,0.00033,7.75818]
[1744248250254,46.61,82407.1427,153.0,0.28982,0.00032,7.74052]
[1744248251750,46.61,82407.1427,153.0,0.28982,0.00032,7.7405]
[1744248252065,46.61,82407.1427,153.0,0.28982,0.00032,7.7405]
[1744248254142,46.61,82403.439,153.0,0.28861,0.00032,7.72499]
[1744248255149,46.61,82399.0805,153.0,0.2872,0.00032,7.70673]
[1744248256971,46.61,82399.0805,153.0,0.2872,0.00032,7.70673]
[1744248257261,46.61,82396.0227,153.0,0.28621,0.00032,7.69387]
[1744248257805,46.61,82396.0227,153.0,0.28621,0.00032,7.69387]
[1744248258966,46.61,82396.0227,153.0,0.28621,0.00032,7.69385]
[1744248263205,46.61,82392.4856,153.0,0.28507,0.00032,7.67885]
[1744248268240,46.61,82392.8421,153.0,0.28518,0.00032,7.68029]
[1744248270734,46.61,82392.8668,153.0,0.28518,0.00032,7.68036]
[1744248271086,46.61,82392.8668,153.0,0.28518,0.00032,7.68036]
[1744248271275,46.6,82392.3559,153.0,0.28474,0.00032,7.66492]
[1744248271356,46.6,82392.3559,153.0,0.28474,0.00032,7.66492]
[1744248271367,46.6,82392.3559,153.0,0.28474,0.00032,7.66492]
[1744248272243,46.6,82392.3559,153.0,0.28474,0.00032,7.66492]
[1744248272268,46.6,82392.3559,153.0,0.28474,0.00032,7.6649]
[1744248272661,46.6,82392.3559,153.0,0.28474,0.00032,7.6649]
[1744248273275,46.6,82392.3559,153.0,0.28473,0.00032,7.66485]
[1744248273990,46.6,82392.3559,153.0,0.28473,0.00032,7.66485]
[1744248275279,46.59,82380.9879,153.0,0.28107,0.00032,7.61629]
[1744248278282,46.59,82386.8718,153.0,0.28294,0.00032,7.64127]
[1744248278295,46.59,82386.8718,153.0,0.28294,0.00032,7.64127]
[1744248278303,46.59,82386.8718,153.0,0.28294,0.00032,7.64127]
[1744248279283,46.59,82387.7286,153.0,0.28322,0.00032,7.64489]
[1744248282287,46.59,82383.0183,153.0,0.2817,0.00032,7.62471]
[1744248287292,46.59,82383.3461,153.0,0.2818,0.00032,7.62605]
[1744248288671,46.59,82383.7167,153.0,0.28192,0.00032,7.62762]
[1744248290680,46.59,82383.7792,153.0,0.28194,0.00032,7.62786]
[1744248291296,46.59,82383.8033,153.0,0.28194,0.00032,7.62793]
[1744248296301,46.59,82383.4858,153.0,0.28183,0.00032,7.62644]
[1744248301306,46.58,82378.717,153.0,0.28029,0.00032,7.6058]
[1744248306311,46.58,82377.8451,153.0,0.27999,0.00032,7.60186]
[1744248310315,46.58,82381.6149,153.0,0.28119,0.00032,7.61793]
[1744248314320,46.57,82380.5957,153.0,0.28086,0.00032,7.61346]
[1744248314323,46.57,82380.5957,153.0,0.28086,0.00032,7.61346]
[1744248314326,46.57,82377.9924,153.0,0.28002,0.00032,7.60225]
[1744248314370,46.57,82377.9924,153.0,0.28002,0.00032,7.60225]
[1744248314376,46.57,82377.9924,153.0,0.28002,0.00032,7.60225]
[1744248315320,46.57,82370.0159,153.0,0.27747,0.00032,7.56768]
[1744248316016,46.57,82370.0159,153.0,0.27747,0.00032,7.56768]
[1744248316117,46.57,82370.0159,153.0,0.27746,0.00032,7.56759]
[1744248316731,46.57,82370.0159,153.0,0.27746,0.00032,7.56759]
[1744248316739,46.57,82370.0159,153.0,0.27746,0.00032,7.56759]
[1744248316774,46.57,82370.0159,153.0,0.27746,0.00032,7.56759]
[1744248317322,46.57,82370.3301,153.0,0.27755,0.00032,7.56887]
[1744248319324,46.57,82374.2331,153.0,0.27878,0.00032,7.58557]
[1744248319622,46.57,82374.2331,153.0,0.27878,0.00032,7.58557]
[1744248325330,46.56,82375.2204,153.0,0.27907,0.00032,7.58951]
[1744248327847,46.56,82374.5661,153.0,0.27886,0.00032,7.58658]
[1744248329524,46.56,82371.3702,153.0,0.27783,0.00032,7.57266]
[1744248330337,46.56,82371.359,153.0,0.27782,0.00032,7.57254]
[1744248333169,46.55,82372.4532,153.0,0.2779,0.00032,7.56414]
[1744248333360,46.55,82372.4532,153.0,0.2779,0.00032,7.56409]
[1744248333522,46.55,82372.4532,153.0,0.2779,0.00032,7.56409]
[1744248334341,46.55,82360.6816,153.0,0.27415,0.00032,7.51268]
[1744248338634,46.55,82361.1389,153.0,0.27427,0.00032,7.51442]
[1744248338902,46.55,82361.1389,153.0,0.27427,0.00032,7.51442]
[1744248339067,46.55,82361.1389,153.0,0.27427,0.00032,7.51442]
[1744248339273,46.55,82361.1389,153.0,0.27427,0.00032,7.51442]
[1744248339346,46.55,82353.8034,153.0,0.27194,0.00032,7.48207]
[1744248340347,46.54,82347.335,153.0,0.26989,0.00032,7.45325]
[1744248341348,46.54,82334.9173,153.0,0.26599,0.00031,7.39763]
[1744248341376,46.54,82334.9173,153.0,0.26599,0.00031,7.39763]
[1744248341790,46.54,82334.9173,153.0,0.26599,0.00031,7.39763]
[1744248342381,46.54,82334.9173,153.0,0.26598,0.00031,7.39757]
[1744248343350,46.54,82333.4592,153.0,0.26553,0.00031,7.391]
[1744248345075,46.54,82333.4315,153.0,0.26552,0.00031,7.39086]
[1744248345176,46.54,82333.4315,153.0,0.26552,0.00031,7.39084]
[1744248346353,46.54,82337.4549,153.0,0.26676,0.00031,7.40878]
[1744248348355,46.53,82340.3187,153.0,0.26764,0.00031,7.4213]
[1744248349510,46.53,82341.3577,153.0,0.26795,0.00031,7.42579]
[1744248349627,46.53,82341.3577,153.0,0.26795,0.00031,7.42579]
[1744248350181,46.53,82341.3577,153.0,0.26795,0.00031,7.42579]
[1744248350283,46.52,82341.3577,153.0,0.26793,0.00031,7.42546]
[1744248350887,46.52,82341.3577,153.0,0.26793,0.00031,7.42546]
[1744248350901,46.52,82341.3577,153.0,0.26793,0.00031,7.42546]
[1744248351358,46.52,82353.7366,153.0,0.27183,0.00032,7.48045]
[1744248352359,46.52,82361.8179,153.0,0.27438,0.00032,7.51599]
[1744248354091,46.52,82361.8179,153.0,0.27438,0.00032,7.51593]
[1744248354184,46.52,82361.8179,153.0,0.27438,0.00032,7.51587]
[1744248355016,46.52,82361.8179,153.0,0.27438,0.00032,7.51587]
[1744248355066,46.52,82361.8179,153.0,0.27438,0.00032,7.51587]
[1744248355225,46.52,82361.8179,153.0,0.27438,0.00032,7.51587]
[1744248355362,46.52,82364.4147,153.0,0.27519,0.00032,7.52715]
[1744248356114,46.52,82364.4147,153.0,0.27519,0.00032,7.52715]
[1744248356129,46.52,82364.4147,153.0,0.27519,0.00032,7.52715]
[1744248356215,46.52,82364.4147,153.0,0.27519,0.00032,7.52709]
[1744248357364,46.52,82370.3841,153.0,0.27709,0.00032,7.55312]
[1744248359230,46.52,82371.0246,153.0,0.27729,0.00032,7.55588]
[1744248359308,46.52,82371.0246,153.0,0.27729,0.00032,7.55586]
[1744248361140,46.52,82368.7097,153.0,0.27655,0.00032,7.54574]
[1744248361169,46.52,82368.7097,153.0,0.27655,0.00032,7.54574]
[1744248361261,46.52,82368.7097,153.0,0.27655,0.00032,7.54574]
[1744248361368,46.52,82369.7858,153.0,0.27689,0.00032,7.55038]
[1744248362240,46.52,82369.7858,153.0,0.27689,0.00032,7.55038]
[1744248362735,46.51,82369.7858,153.0,0.27689,0.00032,7.55034]
[1744248362817,46.51,82369.7858,153.0,0.27689,0.00032,7.55034]
[1744248362923,46.51,82369.7858,153.0,0.27689,0.00032,7.55034]
[1744248363370,46.51,82379.7961,153.0,0.28009,0.00032,7.59366]
[1744248364433,46.51,82379.9038,153.0,0.28012,0.00032,7.59408]
[1744248364678,46.51,82379.9038,153.0,0.28012,0.00032,7.59408]
[1744248365372,46.51,82381.64,153.0,0.28067,0.00032,7.60146]
[1744248366373,46.51,82377.6575,153.0,0.27938,0.00032,7.58421]
[1744248367374,46.51,82371.0542,153.0,0.27727,0.00032,7.55553]
[1744248367821,46.51,82371.0542,153.0,0.27727,0.00032,7.55553]
[1744248367944,46.51,82371.0542,153.0,0.27727,0.00032,7.55553]
[1744248367961,46.51,82371.0542,153.0,0.27727,0.00032,7.55553]
[1744248367973,46.51,82371.0542,153.0,0.27727,0.00032,7.55553]
[1744248368006,46.51,82371.0542,153.0,0.27727,0.00032,7.55553]
[1744248368375,46.51,82370.0059,153.0,0.27693,0.00032,7.55099]
[1744248369376,46.51,82378.6723,153.0,0.27971,0.00032,7.58858]
[1744248370377,46.51,82387.3178,153.0,0.28249,0.00032,7.6257]
[1744248370411,46.51,82387.3178,153.0,0.28249,0.00032,7.6257]
[1744248371334,46.51,82387.3178,153.0,0.28248,0.00032,7.62564]
[1744248372380,46.51,82390.9828,153.0,0.28366,0.00032,7.6412]
[1744248372481,46.51,82390.9828,153.0,0.28366,0.00032,7.6412]
[1744248373182,46.51,82390.9828,153.0,0.28366,0.00032,7.6412]
[1744248373258,46.51,82390.9828,153.0,0.28366,0.00032,7.6412]
[1744248373308,46.51,82390.9828,153.0,0.28366,0.00032,7.6412]
[1744248373339,46.51,82390.9828,153.0,0.28366,0.00032,7.6412]
[1744248373381,46.51,82390.9338,153.0,0.28364,0.00032,7.64095]
[1744248375383,46.5,82395.7861,153.0,0.2852,0.00032,7.66146]
[1744248378031,46.5,82398.1531,153.0,0.28596,0.00032,7.67133]
[1744248378108,46.5,82398.1531,153.0,0.28596,0.00032,7.67133]
[1744248378358,46.5,82398.1531,153.0,0.28596,0.00032,7.67133]
[1744248378386,46.5,82398.2541,153.0,0.28598,0.00032,7.67169]
[1744248378964,46.5,82398.2541,153.0,0.28598,0.00032,7.67169]
[1744248380388,46.5,82392.8517,153.0,0.28422,0.00032,7.64858]
[1744248381472,46.49,82391.7168,153.0,0.28384,0.00032,7.64365]
[1744248384836,46.49,82393.1469,153.0,0.28429,0.00032,7.64949]
[1744248386194,46.49,82393.1294,153.0,0.28428,0.00032,7.64934]
[1744248386286,46.49,82393.1294,153.0,0.28428,0.00032,7.64934]
[1744248387506,46.49,82393.1021,153.0,0.28425,0.00032,7.64906]
[1744248387513,46.49,82393.1021,153.0,0.28425,0.00032,7.64906]
[1744248388396,46.49,82393.4009,153.0,0.28435,0.00032,7.65028]
[1744248389193,46.49,82393.4009,153.0,0.28435,0.00032,7.65028]
[1744248390623,46.48,82394.9984,153.0,0.28485,0.00032,7.65693]
[1744248390993,46.48,82394.9984,153.0,0.28485,0.00032,7.65693]
[1744248391099,46.48,82394.9984,153.0,0.28459,0.00032,7.64389]
[1744248391731,46.48,82394.9984,153.0,0.28459,0.00032,7.64389]
[1744248392856,46.48,82394.9984,153.0,0.28459,0.00032,7.64378]
[1744248394402,46.48,82387.2146,153.0,0.28206,0.00032,7.61039]
[1744248394624,46.48,82387.2146,153.0,0.28206,0.00032,7.61039]
[1744248395304,46.48,82387.2146,153.0,0.28206,0.00032,7.61039]
[1744248395341,46.48,82387.2146,153.0,0.28206,0.00032,7.61039]
[1744248395395,46.48,82387.2146,153.0,0.28206,0.00032,7.61039]
[1744248395436,46.48,82387.2146,153.0,0.28206,0.00032,7.61039]
[1744248395403,46.47,82382.5713,153.0,0.28055,0.00032,7.59034]
[1744248395505,46.47,82382.5713,153.0,0.28055,0.00032,7.59034]
[1744248395824,46.47,82382.5713,153.0,0.28055,0.00032,7.59034]
[1744248396013,46.47,82382.5713,153.0,0.28055,0.00032,7.59034]
[1744248396404,46.47,82377.3057,153.0,0.27885,0.00032,7.5675]
[1744248397085,46.47,82377.3057,153.0,0.27885,0.00032,7.5675]
[1744248397196,46.47,82377.3057,153.0,0.27885,0.00032,7.5675]
[1744248398148,46.47,82372.1344,153.0,0.27718,0.00032,7.54493]
[1744248400162,46.47,82376.6186,153.0,0.27861,0.00032,7.56424]
[1744248401181,46.47,82376.6186,153.0,0.27861,0.00032,7.56424]
[1744248401262,46.47,82376.6186,153.0,0.2786,0.00032,7.56415]
[1744248405453,46.46,82375.911,153.0,0.27833,0.00032,7.56055]
[1744248406065,46.46,82375.911,153.0,0.27833,0.00032,7.56055]
[1744248406204,46.45,82375.911,153.0,0.27833,0.00032,7.56048]
[1744248406422,46.45,82375.911,153.0,0.27833,0.00032,7.56048]
[1744248406511,46.45,82375.911,153.0,0.27833,0.00032,7.56048]
[1744248406535,46.45,82375.911,153.0,0.27833,0.00032,7.56048]
[1744248407330,46.45,82375.911,153.0,0.27833,0.00032,7.56048]
[1744248407415,46.45,82384.7067,153.0,0.28115,0.00032,7.59841]
[1744248409225,46.45,82390.0335,153.0,0.28286,0.00032,7.62113]
[1744248409631,46.45,82390.0335,153.0,0.28286,0.00032,7.62113]
[1744248409736,46.45,82390.0335,153.0,0.28286,0.00032,7.62113]
[1744248409755,46.45,82390.0335,153.0,0.28286,0.00032,7.62113]
[1744248410232,46.45,82390.0335,153.0,0.28286,0.00032,7.62114]
[1744248414260,46.45,82399.6272,153.0,0.28597,0.00032,7.66194]
[1744248417515,46.45,82399.6745,153.0,0.28599,0.00032,7.66212]
[1744248418288,46.45,82399.6745,153.0,0.28598,0.00032,7.66209]
[1744248420428,46.45,82395.8242,153.0,0.28473,0.00032,7.64572]
[1744248421595,46.45,82396.1881,153.0,0.28485,0.00032,7.64725]
[1744248421611,46.45,82396.1881,153.0,0.28485,0.00032,7.64725]
[1744248422316,46.45,82396.1881,153.0,0.28485,0.00032,7.64726]
[1744248423643,46.45,82396.1881,153.0,0.28485,0.00032,7.64726]
[1744248424330,46.45,82396.1881,153.0,0.28485,0.00032,7.64724]
[1744248424629,46.45,82396.1881,153.0,0.28485,0.00032,7.64724]
[1744248424633,46.45,82396.1881,153.0,0.28485,0.00032,7.64724]
[1744248425337,46.45,82396.1881,153.0,0.28484,0.00032,7.64716]
[1744248427736,46.45,82396.3523,153.0,0.28488,0.00032,7.64771]
[1744248427741,46.45,82396.3523,153.0,0.28488,0.00032,7.64771]
[1744248428055,46.45,82396.3523,153.0,0.28488,0.00032,7.64771]
[1744248428066,46.45,82396.3523,153.0,0.28488,0.00032,7.64771]
[1744248428358,46.44,82396.3523,153.0,0.28488,0.00032,7.64767]
[1744248431379,46.44,82401.0619,153.0,0.28641,0.00033,7.6676]
[1744248431930,46.44,82401.0619,153.0,0.28641,0.00033,7.6676]
[1744248432080,46.44,82401.0619,153.0,0.28641,0.00033,7.6676]
[1744248432386,46.44,82401.0619,153.0,0.2864,0.00033,7.66756]
[1744248434400,46.44,82396.8534,153.0,0.28503,0.00032,7.64966]
[1744248435089,46.44,82396.8534,153.0,0.28503,0.00032,7.64966]
[1744248439610,46.44,82397.0411,153.0,0.28508,0.00032,7.65036]
[1744248439621,46.44,82397.0411,153.0,0.28508,0.00032,7.65036]
[1744248439973,46.44,82397.0411,153.0,0.28508,0.00032,7.65036]
[1744248441029,46.44,82397.0411,153.0,0.28508,0.00032,7.65033]
[1744248441032,46.44,82397.0411,153.0,0.28508,0.00032,7.65033]
[1744248441130,46.44,82397.0411,153.0,0.28508,0.00032,7.65031]
[1744248442357,46.44,82397.0411,153.0,0.28508,0.00032,7.65031]
[1744248442435,46.44,82397.0411,153.0,0.28508,0.00032,7.6503]
[1744248443451,46.44,82401.1702,153.0,0.28642,0.00033,7.66775]
[1744248444070,46.44,82401.1702,153.0,0.28642,0.00033,7.66775]
[1744248444075,46.44,82401.1702,153.0,0.28642,0.00033,7.66775]
[1744248444171,46.44,82401.1702,153.0,0.28642,0.00033,7.66772]
[1744248446286,46.44,82399.4793,153.0,0.28587,0.00032,7.66057]
[1744248448456,46.44,82403.4529,153.0,0.28716,0.00033,7.67732]
[1744248448944,46.44,82403.4529,153.0,0.28716,0.00033,7.67732]
[1744248449457,46.44,82403.106,153.0,0.28704,0.00033,7.67581]
[1744248451459,46.44,82400.7307,153.0,0.28601,0.00033,7.65277]
[1744248456464,46.43,82400.2005,153.0,0.28583,0.00033,7.65039]
[1744248459482,46.43,82400.1105,153.0,0.28579,0.00033,7.64994]
[1744248460468,46.43,82401.2557,153.0,0.28617,0.00033,7.65478]
[1744248461239,46.43,82401.2557,153.0,0.28617,0.00033,7.65478]
[1744248465208,46.43,82400.5681,153.0,0.28594,0.00033,7.65188]
[1744248465268,46.43,82400.5681,153.0,0.28594,0.00033,7.65188]
[1744248466474,46.43,82389.0242,153.0,0.2822,0.00032,7.60273]
[1744248471241,46.43,82388.4227,153.0,0.28201,0.00032,7.60025]
[1744248471649,46.43,82388.4227,153.0,0.28201,0.00032,7.60027]
[1744248472655,46.43,82386.5266,153.0,0.2814,0.00032,7.59213]
[1744248477846,46.44,82388.6858,153.0,0.28211,0.00032,7.60154]
[1744248477861,46.44,82388.6858,153.0,0.28211,0.00032,7.60154]
[1744248478486,46.44,82389.3238,153.0,0.28232,0.00032,7.60432]
[1744248478593,46.44,82389.3238,153.0,0.28232,0.00032,7.60432]
[1744248478688,46.44,82389.3238,153.0,0.28232,0.00032,7.60432]
[1744248479487,46.44,82398.0796,153.0,0.28516,0.00032,7.64167]
[1744248480488,46.44,82404.5539,153.0,0.28726,0.00033,7.66902]
[1744248482490,46.44,82408.9748,153.0,0.2887,0.00033,7.68756]
[1744248483179,46.44,82408.9748,153.0,0.2887,0.00033,7.68756]
[1744248484184,46.44,82408.9748,153.0,0.2887,0.00033,7.68752]
[1744248484737,46.44,82408.9748,153.0,0.2887,0.00033,7.68751]
[1744248485493,46.43,82403.5682,153.0,0.28693,0.00033,7.66474]
[1744248488496,46.43,82412.9209,153.0,0.28998,0.00033,7.70386]
[1744248489497,46.43,82402.417,153.0,0.28655,0.00033,7.65973]
[1744248491122,46.43,82401.8557,153.0,0.28636,0.00033,7.65734]
[1744248494502,46.43,82405.5572,153.0,0.28756,0.00033,7.67281]
[1744248499507,46.43,82403.4847,153.0,0.28687,0.00033,7.6639]
[1744248504512,46.42,82403.328,153.0,0.2868,0.00033,7.66307]
[1744248507724,46.42,82404.9577,153.0,0.28733,0.00033,7.66983]
[1744248508000,46.42,82404.9577,153.0,0.28733,0.00033,7.66983]
[1744248508013,46.42,82404.9577,153.0,0.28733,0.00033,7.66983]
[1744248508015,46.42,82404.9577,153.0,0.28733,0.00033,7.66983]
[1744248508225,46.42,82404.9577,153.0,0.28733,0.00033,7.66983]
[1744248508326,46.42,82404.9577,153.0,0.28733,0.00033,7.66987]
[1744248509517,46.42,82398.5771,153.0,0.28525,0.00033,7.6429]
[1744248510567,46.42,82398.5771,153.0,0.28526,0.00033,7.64295]
[1744248511519,46.42,82387.6267,153.0,0.28145,0.00032,7.58323]
[1744248513983,46.42,82386.6348,153.0,0.28114,0.00032,7.57905]
[1744248514008,46.42,82386.6348,153.0,0.28114,0.00032,7.57905]
[1744248514022,46.42,82386.6348,153.0,0.28114,0.00032,7.57905]
[1744248514046,46.42,82386.6348,153.0,0.28114,0.00032,7.57905]
[1744248514080,46.42,82386.6348,153.0,0.28114,0.00032,7.57905]
[1744248514103,46.42,82386.6348,153.0,0.28114,0.00032,7.57905]
[1744248514522,46.43,82382.3274,153.0,0.27975,0.00032,7.56053]
[1744248514742,46.43,82382.3274,153.0,0.27975,0.00032,7.56053]
[1744248514804,46.43,82382.3274,153.0,0.27975,0.00032,7.56053]
[1744248515523,46.42,82378.9422,153.0,0.27866,0.00032,7.54585]
[1744248517660,46.42,82377.9172,153.0,0.27833,0.00032,7.54137]
[1744248518030,46.42,82377.9172,153.0,0.27833,0.00032,7.54137]
[1744248520755,46.43,82377.1038,153.0,0.27807,0.00032,7.53791]
[1744248521529,46.43,82377.2318,153.0,0.27812,0.00032,7.53852]
[1744248522530,46.43,82380.1258,153.0,0.27905,0.00032,7.55113]
[1744248523531,46.43,82374.9649,153.0,0.2774,0.00032,7.52878]
[1744248523606,46.43,82374.9649,153.0,0.2774,0.00032,7.52878]
[1744248523791,46.43,82374.9649,153.0,0.2774,0.00032,7.52878]
[1744248525533,46.43,82378.5399,153.0,0.27855,0.00032,7.54441]
[1744248530538,46.43,82376.173,153.0,0.27781,0.00032,7.53436]
[1744248535543,46.44,82377.4748,153.0,0.27825,0.00032,7.54026]
[1744248538546,46.44,82374.5407,153.0,0.27731,0.00032,7.52765]
[1744248539547,46.44,82377.3251,153.0,0.27821,0.00032,7.5398]
[1744248539862,46.44,82377.3251,153.0,0.27821,0.00032,7.5398]
[1744248540066,46.44,82377.3251,153.0,0.27821,0.00032,7.5398]
[1744248540548,46.44,82378.3403,153.0,0.27855,0.00032,7.54433]
[1744248540786,46.44,82378.3403,153.0,0.27855,0.00032,7.54433]
[1744248540848,46.44,82378.3403,153.0,0.27855,0.00032,7.54433]
[1744248541549,46.45,82387.9014,153.0,0.28164,0.00032,7.5857]
[1744248542550,46.45,82398.0439,153.0,0.28494,0.00033,7.62908]
[1744248544625,46.45,82398.0439,153.0,0.28494,0.00033,7.62915]
[1744248544796,46.45,82398.0439,153.0,0.28494,0.00033,7.62915]
[1744248545304,46.45,82398.0439,153.0,0.28494,0.00033,7.62915]
[1744248545315,46.45,82398.0439,153.0,0.28494,0.00033,7.6291]
[1744248546309,46.45,82398.0439,153.0,0.28494,0.00033,7.6291]
[1744248546410,46.45,82398.0439,153.0,0.28494,0.00033,7.62909]
[1744248547555,46.45,82403.7711,153.0,0.2868,0.00033,7.65329]
[1744248550558,46.45,82400.5685,153.0,0.28575,0.00033,7.63966]
[1744248551814,46.44,82401.06,153.0,0.28591,0.00033,7.64171]
[1744248552561,46.44,82401.0317,153.0,0.28589,0.00033,7.64156]
[1744248552823,46.44,82401.0317,153.0,0.28589,0.00033,7.64156]
[1744248553562,46.44,82400.0749,153.0,0.28558,0.00033,7.63752]
[1744248553828,46.44,82400.0749,153.0,0.28558,0.00033,7.63752]
[1744248554237,46.44,82400.0749,153.0,0.28558,0.00033,7.6375]
[1744248556565,46.44,82396.2117,153.0,0.28433,0.00032,7.62108]
[1744248559273,46.44,82392.256,153.0,0.28304,0.00032,7.60424]
[1744248561844,46.44,82392.256,153.0,0.28304,0.00032,7.60425]
[1744248562294,46.45,82392.256,153.0,0.28305,0.00032,7.6043]
[1744248566322,46.45,82396.2707,153.0,0.28436,0.00032,7.62153]
[1744248567330,46.45,82399.0578,153.0,0.28527,0.00033,7.63338]
[1744248568792,46.45,82399.4458,153.0,0.28539,0.00033,7.63505]
[1744248569149,46.45,82399.4458,153.0,0.28539,0.00033,7.63505]
[1744248571568,46.45,82399.9844,153.0,0.28557,0.00033,7.63737]
[1744248571580,46.45,82398.1655,153.0,0.28473,0.00033,7.61669]
[1744248571972,46.45,82398.1655,153.0,0.28473,0.00033,7.61669]
[1744248572239,46.45,82398.1655,153.0,0.28473,0.00033,7.61669]
[1744248573919,46.45,82398.3656,153.0,0.2848,0.00033,7.61761]
[1744248577400,46.45,82401.5566,153.0,0.28585,0.00033,7.63131]
[1744248581428,46.46,82404.4636,153.0,0.28681,0.00033,7.64369]
[1744248582953,46.46,82404.4636,153.0,0.28681,0.00033,7.6437]
[1744248583442,46.46,82404.4636,153.0,0.28681,0.00033,7.6437]
[1744248584449,46.46,82409.5783,153.0,0.28848,0.00033,7.66522]
[1744248584936,46.46,82409.5783,153.0,0.28848,0.00033,7.66522]
[1744248586463,46.46,82406.3617,153.0,0.28743,0.00033,7.65171]
[1744248587470,46.46,82403.5914,153.0,0.28653,0.00033,7.64004]
[1744248587890,46.46,82403.5914,153.0,0.28653,0.00033,7.64004]
[1744248588298,46.46,82403.5914,153.0,0.28653,0.00033,7.64004]
[1744248588477,46.46,82403.5914,153.0,0.28653,0.00033,7.64002]
[1744248593512,46.45,82400.5918,153.0,0.28554,0.00033,7.62724]
[1744248598547,46.45,82401.2544,153.0,0.28575,0.00033,7.62995]
[1744248601917,46.45,82400.7837,153.0,0.28559,0.00033,7.62791]
[1744248602016,46.45,82400.7837,153.0,0.28559,0.00033,7.62791]
[1744248602575,46.45,82400.7837,153.0,0.28559,0.00033,7.62793]
[1744248602992,46.45,82400.7837,153.0,0.28559,0.00033,7.62793]
[1744248603982,46.45,82400.7837,153.0,0.2856,0.00033,7.62795]
[1744248604612,46.45,82400.7837,153.0,0.2856,0.00033,7.62797]
[1744248606604,46.45,82408.4681,153.0,0.28812,0.00033,7.66051]
[1744248609624,46.46,82412.8253,153.0,0.28956,0.00033,7.67893]
[1744248612627,46.46,82407.39,153.0,0.28779,0.00033,7.65633]
[1744248613110,46.46,82407.39,153.0,0.28779,0.00033,7.65633]
[1744248614629,46.46,82411.0047,153.0,0.28898,0.00033,7.67158]
[1744248619636,46.47,82409.4754,153.0,0.2885,0.00033,7.66536]
[1744248622187,46.47,82409.8431,153.0,0.28861,0.00033,7.66688]
[1744248622495,46.47,82409.8431,153.0,0.28861,0.00033,7.66688]
[1744248622585,46.47,82409.8431,153.0,0.28861,0.00033,7.66688]
[1744248624489,46.47,82409.8431,153.0,0.28861,0.00033,7.66683]
[1744248624640,46.47,82394.8991,153.0,0.28374,0.00032,7.60368]
[1744248625004,46.47,82394.8991,153.0,0.28374,0.00032,7.60368]
[1744248625313,46.47,82394.8991,153.0,0.28374,0.00032,7.60374]
[1744248626642,46.47,82357.6498,153.0,0.27176,0.00032,7.44187]
[1744248627643,46.47,82361.705,153.0,0.27305,0.00032,7.45977]
[1744248629645,46.46,82364.998,153.0,0.2741,0.00032,7.47417]
[1744248630118,46.46,82364.998,153.0,0.2741,0.00032,7.47417]
[1744248631421,46.46,82364.4519,153.0,0.27392,0.00032,7.47175]
[1744248632153,46.46,82364.4519,153.0,0.27366,0.00032,7.45861]
[1744248632695,46.46,82364.4519,153.0,0.27366,0.00032,7.45861]
[1744248634651,46.46,82359.4622,153.0,0.27207,0.00032,7.43662]
[1744248637654,46.46,82364.3801,153.0,0.27364,0.00032,7.45837]
[1744248639010,46.46,82365.7274,153.0,0.27407,0.00032,7.4643]
[1744248639030,46.46,82365.7274,153.0,0.27407,0.00032,7.4643]
[1744248639656,46.47,82365.944,153.0,0.27414,0.00032,7.4653]
[1744248639756,46.47,82365.944,153.0,0.27414,0.00032,7.4653]
[1744248640039,46.47,82365.944,153.0,0.27414,0.00032,7.4653]
[1744248640657,46.47,82368.9883,153.0,0.27512,0.00032,7.47865]
[1744248641197,46.47,82368.9883,153.0,0.27512,0.00032,7.47865]
[1744248641658,46.47,82364.7688,153.0,0.27377,0.00032,7.46012]
[1744248647664,46.47,82356.9315,153.0,0.27128,0.00032,7.42561]
[1744248649721,46.47,82356.9129,153.0,0.27128,0.00032,7.4256]
[1744248649725,46.47,82356.9129,153.0,0.27128,0.00032,7.4256]
[1744248650590,46.47,82356.9129,153.0,0.27128,0.00032,7.4256]
[1744248650667,46.47,82356.8768,153.0,0.27126,0.00032,7.42542]
[1744248652669,46.47,82353.9454,153.0,0.27032,0.00032,7.4123]
[1744248655672,46.46,82350.9313,153.0,0.26936,0.00032,7.39879]
[1744248656429,46.46,82350.9313,153.0,0.26936,0.00032,7.39879]
[1744248657674,46.46,82354.988,153.0,0.27064,0.00032,7.41676]
[1744248657708,46.46,82354.988,153.0,0.27064,0.00032,7.41676]
[1744248658675,46.46,82360.2099,153.0,0.2723,0.00032,7.43986]
[1744248660066,46.46,82360.2099,153.0,0.2723,0.00032,7.43981]
[1744248660677,46.46,82364.1174,153.0,0.27355,0.00032,7.45706]
[1744248661075,46.46,82364.1174,153.0,0.27355,0.00032,7.45706]
[1744248661678,46.46,82367.6015,153.0,0.27466,0.00032,7.47241]
[1744248662451,46.46,82367.6015,153.0,0.27466,0.00032,7.47241]
[1744248662704,46.46,82367.6015,153.0,0.27466,0.00032,7.47241]
[1744248662872,46.46,82367.6015,153.0,0.27466,0.00032,7.47241]
[1744248663063,46.46,82367.6015,153.0,0.27466,0.00032,7.47241]
[1744248664107,46.46,82367.6015,153.0,0.27467,0.00032,7.47244]
[1744248664683,46.46,82377.9485,153.0,0.27799,0.00032,7.51761]
[1744248664950,46.46,82377.9485,153.0,0.27799,0.00032,7.51761]
[1744248665684,46.46,82387.8587,153.0,0.28119,0.00032,7.56044]
[1744248667149,46.46,82389.9606,153.0,0.28188,0.00032,7.56949]
[1744248668687,46.46,82386.9226,153.0,0.28089,0.00032,7.55645]
[1744248668786,46.46,82386.9226,153.0,0.28089,0.00032,7.55645]
[1744248669688,46.46,82390.7928,153.0,0.28215,0.00032,7.57309]
[1744248670102,46.46,82390.7928,153.0,0.28215,0.00032,7.57309]
[1744248670417,46.46,82390.7928,153.0,0.28215,0.00032,7.57309]
[1744248670560,46.47,82390.7928,153.0,0.28215,0.00032,7.57313]
[1744248671690,46.47,82396.441,153.0,0.28399,0.00033,7.59728]
[1744248671746,46.47,82396.441,153.0,0.28399,0.00033,7.59728]
[1744248672110,46.47,82396.441,153.0,0.28399,0.00033,7.59728]
[1744248672691,46.47,82395.504,153.0,0.28368,0.00033,7.59329]
[1744248675694,46.47,82392.6477,153.0,0.28276,0.00032,7.58114]
[1744248676188,46.47,82392.6477,153.0,0.28276,0.00032,7.58114]
[1744248676197,46.47,82392.6477,153.0,0.28276,0.00032,7.58114]
[1744248676695,46.47,82392.1546,153.0,0.28259,0.00032,7.57898]
[1744248677017,46.47,82392.1546,153.0,0.28259,0.00032,7.57898]
[1744248677696,46.47,82385.6953,153.0,0.2805,0.00032,7.55124]
[1744248678697,46.47,82381.7703,153.0,0.27923,0.00032,7.53429]
[1744248680699,46.47,82378.6725,153.0,0.27823,0.00032,7.52088]
[1744248681332,46.47,82378.6725,153.0,0.27823,0.00032,7.52088]
[1744248681337,46.47,82378.6725,153.0,0.27823,0.00032,7.52088]
[1744248681625,46.47,82378.6725,153.0,0.27823,0.00032,7.52088]
[1744248685301,46.47,82379.6928,153.0,0.27856,0.00032,7.5253]
[1744248687612,46.46,82382.5748,153.0,0.27949,0.00032,7.53772]
[1744248692692,46.46,82380.859,153.0,0.27867,0.00032,7.5171]
[1744248694949,46.46,82382.6071,153.0,0.27922,0.00032,7.52459]
[1744248695653,46.46,82382.6071,153.0,0.27922,0.00032,7.52459]
[1744248695714,46.46,82384.0641,153.0,0.2797,0.00032,7.53089]
[1744248696233,46.46,82384.0641,153.0,0.2797,0.00032,7.53089]
[1744248696715,46.46,82372.8993,153.0,0.27609,0.00032,7.48235]
[1744248697716,46.46,82369.3531,153.0,0.27495,0.00032,7.46683]
[1744248698466,46.46,82369.3531,153.0,0.27495,0.00032,7.46683]
[1744248700720,46.46,82364.4708,153.0,0.27339,0.00032,7.44541]
[1744248701456,46.46,82364.4708,153.0,0.27339,0.00032,7.44541]
[1744248701464,46.46,82364.4708,153.0,0.27339,0.00032,7.44541]
[1744248701666,46.46,82364.4708,153.0,0.27339,0.00032,7.44543]
[1744248702508,46.46,82364.4708,153.0,0.27339,0.00032,7.44543]
[1744248703722,46.46,82357.7615,153.0,0.27124,0.00032,7.41572]
[1744248705096,46.46,82357.8902,153.0,0.27128,0.00032,7.41626]
[1744248705832,46.46,82358.2452,153.0,0.2714,0.00032,7.41781]
[1744248706366,46.46,82358.2452,153.0,0.2714,0.00032,7.41781]
[1744248706384,46.46,82358.2452,153.0,0.2714,0.00032,7.41781]
[1744248707319,46.46,82359.1151,153.0,0.27167,0.00032,7.42161]
[1744248709215,46.46,82361.5756,153.0,0.27245,0.00032,7.43237]
[1744248709621,46.46,82361.5756,153.0,0.27245,0.00032,7.43237]
[1744248709722,46.46,82361.5756,153.0,0.27244,0.00032,7.43231]
[1744248710729,46.46,82365.7377,153.0,0.27377,0.00032,7.45068]
[1744248715735,46.46,82368.2756,153.0,0.27459,0.00032,7.46184]
[1744248720740,46.46,82368.6347,153.0,0.2747,0.00032,7.4634]
[1744248721679,46.46,82368.6347,153.0,0.2747,0.00032,7.4634]
[1744248722709,46.46,82366.2949,153.0,0.27395,0.00032,7.45313]
[1744248722743,46.46,82365.2897,153.0,0.27363,0.00032,7.44869]
[1744248723076,46.46,82365.2897,153.0,0.27363,0.00032,7.44869]
[1744248723617,46.45,82365.2897,153.0,0.27362,0.00032,7.4486]
[1744248724745,46.45,82351.7552,153.0,0.2693,0.00032,7.38855]
[1744248725746,46.45,82344.6842,153.0,0.26706,0.00032,7.35687]
[1744248727723,46.45,82344.6842,153.0,0.26705,0.00032,7.35684]
[1744248727748,46.45,82344.6365,153.0,0.26704,0.00032,7.35659]
[1744248728296,46.45,82344.6365,153.0,0.26704,0.00032,7.35659]
[1744248729158,46.45,82345.9492,153.0,0.26745,0.00032,7.36248]
[1744248729331,46.45,82345.9492,153.0,0.26745,0.00032,7.36248]
[1744248729750,46.45,82352.6455,153.0,0.26958,0.00032,7.39243]
[1744248730275,46.45,82352.6455,153.0,0.26958,0.00032,7.39243]
[1744248730751,46.45,82358.0391,153.0,0.27129,0.00032,7.41636]
[1744248730852,46.45,82358.0391,153.0,0.27129,0.00032,7.41636]
[1744248733754,46.45,82354.7784,153.0,0.27024,0.00032,7.40174]
[1744248734755,46.45,82351.1686,153.0,0.26909,0.00032,7.38563]
[1744248739331,46.45,82348.9731,153.0,0.26839,0.00032,7.37577]
[1744248741178,46.45,82348.5196,153.0,0.26825,0.00032,7.37373]
[1744248743747,46.45,82348.9638,153.0,0.26839,0.00032,7.37569]
[1744248743764,46.45,82343.2735,153.0,0.26659,0.00032,7.35019]
[1744248743824,46.45,82343.2735,153.0,0.26659,0.00032,7.35019]
[1744248743838,46.45,82343.2735,153.0,0.26659,0.00032,7.35019]
[1744248746589,46.45,82336.0179,153.0,0.2643,0.00031,7.31745]
[1744248746782,46.45,82336.0179,153.0,0.2643,0.00031,7.31745]
[1744248747596,46.45,82336.0179,153.0,0.26429,0.00031,7.31739]
[1744248748896,46.45,82334.3951,153.0,0.26378,0.00031,7.30998]
[1744248753320,46.44,82334.3951,153.0,0.26348,0.00031,7.29641]
[1744248755652,46.44,82331.2671,153.0,0.26249,0.00031,7.282]
[1744248757175,46.44,82331.2671,153.0,0.26249,0.00031,7.282]
[1744248757506,46.44,82331.2671,153.0,0.26249,0.00031,7.282]
[1744248757656,46.44,82331.2671,153.0,0.26249,0.00031,7.282]
[1744248757736,46.44,82331.2671,153.0,0.26249,0.00031,7.282]
[1744248761359,46.44,82329.9539,153.0,0.26207,0.00031,7.27592]
[1744248762445,46.44,82329.9539,153.0,0.26207,0.00031,7.27591]
[1744248763643,46.43,82329.9539,153.0,0.26206,0.00031,7.27585]
[1744248765833,46.43,82330.4887,153.0,0.26222,0.00031,7.27816]
[1744248768743,46.43,82326.4028,153.0,0.26093,0.00031,7.25937]
[1744248772686,46.43,82326.2564,153.0,0.26088,0.00031,7.25863]
[1744248773110,46.43,82326.2564,153.0,0.26088,0.00031,7.25864]
[1744248773277,46.43,82326.2564,153.0,0.26088,0.00031,7.25864]
[1744248773296,46.43,82326.2564,153.0,0.26088,0.00031,7.25864]
[1744248773829,46.43,82319.8299,153.0,0.25887,0.00031,7.22918]
[1744248774585,46.43,82319.8299,153.0,0.25887,0.00031,7.22918]
[1744248774830,46.43,82307.8618,153.0,0.25515,0.00031,7.17389]
[1744248775092,46.43,82307.8618,153.0,0.25515,0.00031,7.17389]
[1744248775100,46.43,82307.8618,153.0,0.25515,0.00031,7.17389]
[1744248775617,46.43,82307.8618,153.0,0.25515,0.00031,7.17389]
[1744248775751,46.43,82307.8618,153.0,0.25515,0.00031,7.17389]
[1744248775794,46.43,82307.8618,153.0,0.25515,0.00031,7.17395]
[1744248776142,46.43,82307.8618,153.0,0.25515,0.00031,7.17395]
[1744248776152,46.43,82307.8618,153.0,0.25515,0.00031,7.17395]
[1744248776230,46.43,82307.8618,153.0,0.25515,0.00031,7.17395]
[1744248776801,46.43,82307.8618,153.0,0.25515,0.00031,7.17392]
[1744248777261,46.43,82307.8618,153.0,0.25515,0.00031,7.17392]
[1744248777805,46.43,82307.8618,153.0,0.25515,0.00031,7.17392]
[1744248777990,46.43,82307.8618,153.0,0.25515,0.00031,7.1739]
[1744248778211,46.43,82307.8618,153.0,0.25515,0.00031,7.1739]
[1744248778232,46.43,82307.8618,153.0,0.25515,0.00031,7.1739]
[1744248778815,46.43,82307.8618,153.0,0.25515,0.00031,7.17391]
[1744248779812,46.43,82307.8618,153.0,0.25515,0.00031,7.17391]
[1744248779838,46.43,82289.5768,153.0,0.24952,0.00031,7.08849]
[1744248780339,46.43,82289.5768,153.0,0.24952,0.00031,7.08849]
[1744248780361,46.43,82289.5768,153.0,0.24952,0.00031,7.08849]
[1744248783246,46.43,82289.5768,153.0,0.24952,0.00031,7.08844]
[1744248783390,46.43,82289.5768,153.0,0.24952,0.00031,7.08844]
[1744248787848,46.43,82297.6979,153.0,0.252,0.00031,7.12633]
[1744248792853,46.42,82301.9124,153.0,0.25328,0.00031,7.14574]
[1744248793383,46.42,82301.9124,153.0,0.25328,0.00031,7.14574]
[1744248795282,46.42,82301.9124,153.0,0.25327,0.00031,7.14564]
[1744248795718,46.42,82301.9124,153.0,0.25327,0.00031,7.14564]
[1744248795723,46.42,82301.9124,153.0,0.25327,0.00031,7.14564]
[1744248799860,46.42,82296.9892,153.0,0.25174,0.00031,7.12238]
[1744248803403,46.42,82296.613,153.0,0.25161,0.00031,7.12052]
[1744248805855,46.42,82296.613,153.0,0.25161,0.00031,7.12045]
[1744248805866,46.41,82302.9918,153.0,0.25357,0.00031,7.1502]
[1744248809026,46.41,82309.6453,153.0,0.25561,0.00031,7.18083]
[1744248813055,46.4,82308.1269,153.0,0.25484,0.00031,7.16006]
[1744248818090,46.4,82308.5032,153.0,0.25493,0.00031,7.16143]
[1744248823853,46.4,82307.7047,153.0,0.25466,0.00031,7.15743]
[1744248823884,46.39,82304.0329,153.0,0.25352,0.00031,7.14027]
[1744248824546,46.39,82304.0329,153.0,0.25352,0.00031,7.14027]
[1744248824548,46.39,82304.0329,153.0,0.25352,0.00031,7.14027]
[1744248829098,46.39,82302.2925,153.0,0.25296,0.00031,7.13179]
[1744248830777,46.39,82302.2925,153.0,0.25295,0.00031,7.13172]
[1744248830797,46.39,82302.2925,153.0,0.25295,0.00031,7.13172]
[1744248830890,46.39,82302.2925,153.0,0.25295,0.00031,7.13172]
[1744248831892,46.39,82306.8594,153.0,0.25436,0.00031,7.15287]
[1744248833195,46.38,82304.0187,153.0,0.25347,0.00031,7.13947]
[1744248834576,46.38,82304.0187,153.0,0.25347,0.00031,7.13947]
[1744248839400,46.38,82302.002,153.0,0.25282,0.00031,7.12968]
[1744248839406,46.38,82302.002,153.0,0.25282,0.00031,7.12968]
[1744248839434,46.38,82302.002,153.0,0.25282,0.00031,7.12968]
[1744248841540,46.38,82302.002,153.0,0.25281,0.00031,7.12955]
[1744248842258,46.37,82297.1054,153.0,0.25129,0.00031,7.10651]
[1744248845279,46.37,82300.8212,153.0,0.25242,0.00031,7.12374]
[1744248850314,46.37,82301.5095,153.0,0.25261,0.00031,7.12662]
[1744248855916,46.36,82300.9692,153.0,0.25243,0.00031,7.12379]
[1744248856883,46.36,82300.9692,153.0,0.25243,0.00031,7.12379]
[1744248862398,46.36,82299.612,153.0,0.25198,0.00031,7.117]
[1744248863552,46.36,82299.612,153.0,0.25198,0.00031,7.117]
[1744248866218,46.35,82300.6837,153.0,0.2523,0.00031,7.12188]
[1744248867433,46.35,82303.6028,153.0,0.25319,0.00031,7.13542]
[1744248869036,46.35,82301.3573,153.0,0.2525,0.00031,7.12486]
[1744248869490,46.35,82301.3573,153.0,0.2525,0.00031,7.12486]
[1744248869600,46.35,82301.3573,153.0,0.2525,0.00031,7.12486]
[1744248870699,46.35,82301.3573,153.0,0.25249,0.00031,7.12481]
[1744248871581,46.35,82301.3573,153.0,0.25249,0.00031,7.12477]
[1744248872471,46.35,82297.4923,153.0,0.25101,0.00031,7.09316]
[1744248875665,46.35,82297.4878,153.0,0.25101,0.00031,7.09309]
[1744248879460,46.35,82297.723,153.0,0.25107,0.00031,7.09406]
[1744248879466,46.35,82297.723,153.0,0.25107,0.00031,7.09406]
[1744248883832,46.35,82297.0938,153.0,0.25087,0.00031,7.09101]
[1744248884735,46.35,82297.0938,153.0,0.25087,0.00031,7.09099]
[1744248888583,46.34,82299.8996,153.0,0.25172,0.00031,7.10394]
[1744248889783,46.34,82299.8996,153.0,0.25172,0.00031,7.10394]
[1744248889799,46.34,82299.8996,153.0,0.25172,0.00031,7.10394]
[1744248889856,46.34,82299.8996,153.0,0.25172,0.00031,7.10394]
[1744248892611,46.34,82296.4348,153.0,0.25064,0.00031,7.08755]
[1744248894042,46.34,82296.4348,153.0,0.25064,0.00031,7.08754]
[1744248895976,46.34,82296.4348,153.0,0.25064,0.00031,7.08749]
[1744248896309,46.34,82296.4348,153.0,0.25064,0.00031,7.08749]
[1744248896333,46.34,82296.4348,153.0,0.25064,0.00031,7.08749]
[1744248896490,46.34,82296.4348,153.0,0.25064,0.00031,7.08749]
[1744248896639,46.34,82296.4348,153.0,0.25064,0.00031,7.08746]
[1744248898001,46.34,82296.4348,153.0,0.25063,0.00031,7.08743]
[1744248898011,46.34,82296.4348,153.0,0.25063,0.00031,7.08743]
[1744248898653,46.34,82296.4348,153.0,0.25063,0.00031,7.08744]
[1744248901352,46.34,82296.4348,153.0,0.25063,0.00031,7.0873]
[1744248901507,46.34,82296.4348,153.0,0.25063,0.00031,7.0873]
[1744248902002,46.34,82296.4348,153.0,0.25062,0.00031,7.08723]
[1744248902682,46.34,82296.4348,153.0,0.25061,0.00031,7.08714]
[1744248904010,46.33,82296.4348,153.0,0.25061,0.00031,7.08707]
[1744248904516,46.33,82296.4348,153.0,0.25061,0.00031,7.08707]
[1744248904625,46.33,82296.4348,153.0,0.25061,0.00031,7.08707]
[1744248904696,46.33,82296.4348,153.0,0.2506,0.00031,7.08699]
[1744248905703,46.33,82288.2245,153.0,0.24808,0.00031,7.04825]
[1744248906024,46.33,82288.2245,153.0,0.24808,0.00031,7.04825]
[1744248906896,46.33,82288.2245,153.0,0.24808,0.00031,7.04827]
[1744248910018,46.33,82288.8647,153.0,0.24827,0.00031,7.05116]
[1744248910025,46.33,82288.8647,153.0,0.24827,0.00031,7.05116]
[1744248910034,46.33,82288.8647,153.0,0.24827,0.00031,7.05116]
[1744248910161,46.33,82288.8647,153.0,0.24827,0.00031,7.05116]
[1744248910182,46.33,82288.8647,153.0,0.24827,0.00031,7.05116]
[1744248910376,46.33,82288.8647,153.0,0.24827,0.00031,7.05116]
[1744248910738,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911058,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911408,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911540,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911577,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911619,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911884,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911979,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248912041,46.33,82288.8647,153.0,0.24827,0.00031,7.0511]
[1744248911977,46.33,82301.0914,153.0,0.25203,0.00031,7.10865]
[1744248912260,46.33,82301.0914,153.0,0.25203,0.00031,7.10865]
[1744248912275,46.33,82301.0914,153.0,0.25203,0.00031,7.10865]
[1744248912767,46.33,82301.0914,153.0,0.25203,0.00031,7.10865]
[1744248912872,46.33,82301.0914,153.0,0.25202,0.00031,7.10857]
[1744248913761,46.33,82312.9887,153.0,0.25572,0.00031,7.16411]
[1744248917751,46.33,82312.9887,153.0,0.25572,0.00031,7.16421]
[1744248917836,46.33,82312.9887,153.0,0.25572,0.00031,7.16421]
[1744248919804,46.33,82320.4071,153.0,0.25804,0.00031,7.19861]
[1744248920558,46.33,82320.4071,153.0,0.25804,0.00031,7.19861]
[1744248920811,46.33,82320.4071,153.0,0.25805,0.00031,7.19864]
[1744248923832,46.33,82315.4253,153.0,0.25649,0.00031,7.17556]
[1744248925557,46.33,82315.4253,153.0,0.25649,0.00031,7.17554]
[1744248926076,46.33,82315.4253,153.0,0.25648,0.00031,7.17553]
[1744248926490,46.33,82315.4253,153.0,0.25648,0.00031,7.17553]
[1744248926853,46.33,82315.4253,153.0,0.25648,0.00031,7.1755]
[1744248927947,46.33,82315.4253,153.0,0.25648,0.00031,7.1755]
[1744248927994,46.33,82321.7719,153.0,0.25847,0.00031,7.20488]
[1744248928081,46.33,82321.7719,153.0,0.25847,0.00031,7.20488]
[1744248928868,46.33,82321.7719,153.0,0.25847,0.00031,7.20488]
[1744248929147,46.33,82321.7719,153.0,0.25847,0.00031,7.20488]
[1744248929875,46.33,82321.7719,153.0,0.25847,0.00031,7.20492]
[1744248930800,46.33,82321.7719,153.0,0.25847,0.00031,7.20492]
[1744248930808,46.33,82321.7719,153.0,0.25847,0.00031,7.20492]
[1744248930882,46.33,82321.7719,153.0,0.25847,0.00031,7.20487]
[1744248931080,46.33,82321.7719,153.0,0.25847,0.00031,7.20487]
[1744248931584,46.33,82321.7719,153.0,0.25847,0.00031,7.20487]
[1744248931889,46.33,82321.7719,153.0,0.25819,0.00031,7.19148]
[1744248932091,46.33,82321.7719,153.0,0.25819,0.00031,7.19148]
[1744248932896,46.33,82321.7719,153.0,0.25819,0.00031,7.19153]
[1744248933903,46.33,82343.843,153.0,0.26516,0.00032,7.29241]
[1744248938603,46.33,82343.9019,153.0,0.26518,0.00032,7.29275]
[1744248938938,46.33,82343.9019,153.0,0.26519,0.00032,7.29278]
[1744248939035,46.33,82343.9019,153.0,0.26519,0.00032,7.29278]
[1744248943117,46.34,82344.5619,153.0,0.2654,0.00032,7.29589]
[1744248945730,46.34,82344.5619,153.0,0.26541,0.00032,7.29598]
[1744248946994,46.34,82356.3559,153.0,0.26918,0.00032,7.34906]
[1744248951017,46.34,82360.5963,153.0,0.27054,0.00032,7.36802]
[1744248951433,46.34,82360.5963,153.0,0.27054,0.00032,7.36802]
[1744248951626,46.34,82360.5963,153.0,0.27054,0.00032,7.36802]
[1744248951654,46.34,82360.5963,153.0,0.27054,0.00032,7.36801]
[1744248955136,46.34,82360.5963,153.0,0.27053,0.00032,7.36798]
[1744248955372,46.34,82360.5963,153.0,0.27053,0.00032,7.36798]
[1744248955770,46.34,82360.5963,153.0,0.27053,0.00032,7.36794]
[1744248958024,46.34,82374.9106,153.0,0.27514,0.00032,7.43121]
[1744248959480,46.33,82374.596,153.0,0.27503,0.00032,7.42981]
[1744248959488,46.33,82374.596,153.0,0.27503,0.00032,7.42981]
[1744248960152,46.33,82374.596,153.0,0.27503,0.00032,7.42981]
[1744248959581,46.33,82374.596,153.0,0.27503,0.00032,7.42979]
[1744248961028,46.33,82374.3589,153.0,0.27495,0.00032,7.42869]
[1744248961982,46.33,82374.3589,153.0,0.27495,0.00032,7.42869]
[1744248962732,46.33,82375.4233,153.0,0.2753,0.00032,7.43335]
[1744248964031,46.33,82379.6499,153.0,0.27666,0.00032,7.45183]
[1744248964474,46.33,82379.6499,153.0,0.27666,0.00032,7.45183]
[1744248965689,46.33,82379.6499,153.0,0.27666,0.00032,7.45182]
[1744248965719,46.33,82379.6499,153.0,0.27666,0.00032,7.45178]
[1744248967173,46.33,82379.183,153.0,0.27651,0.00032,7.44974]
[1744248971502,46.33,82379.183,153.0,0.27651,0.00032,7.44978]
[1744248973040,46.33,82383.8065,153.0,0.27801,0.00033,7.46994]
[1744248974703,46.33,82383.8065,153.0,0.27801,0.00033,7.46994]
[1744248974708,46.33,82383.8065,153.0,0.27801,0.00033,7.46994]
[1744248974804,46.33,82383.8065,153.0,0.27801,0.00033,7.46995]
[1744248975094,46.33,82383.8065,153.0,0.27801,0.00033,7.46995]
[1744248976200,46.33,82375.0812,153.0,0.27518,0.00032,7.43177]
[1744248981760,46.33,82373.3119,153.0,0.2746,0.00032,7.42396]
[1744248983176,46.33,82373.3119,153.0,0.2746,0.00032,7.42395]
[1744248983331,46.33,82373.3119,153.0,0.2746,0.00032,7.42395]
[1744248983580,46.33,82373.3119,153.0,0.2746,0.00032,7.42395]
[1744248983705,46.33,82373.3119,153.0,0.2746,0.00032,7.42395]
[1744248983808,46.33,82373.3119,153.0,0.2746,0.00032,7.42394]
[1744248984091,46.33,82373.3119,153.0,0.2746,0.00032,7.42394]
[1744248984120,46.33,82373.3119,153.0,0.2746,0.00032,7.42394]
[1744248985067,46.33,82373.3119,153.0,0.2746,0.00032,7.42391]
[1744248985356,46.33,82373.3119,153.0,0.2746,0.00032,7.42391]
[1744248986273,46.33,82362.8642,153.0,0.27123,0.00032,7.37766]
[1744248989182,46.33,82362.8642,153.0,0.27123,0.00032,7.37766]
[1744248989890,46.33,82362.8642,153.0,0.27123,0.00032,7.37766]
[1744248991012,46.33,82362.8642,153.0,0.27123,0.00032,7.37766]
[1744248991043,46.33,82362.8642,153.0,0.27096,0.00032,7.36438]
[1744248991146,46.33,82362.8642,153.0,0.27096,0.00032,7.36438]
[1744248991261,46.33,82362.8642,153.0,0.27096,0.00032,7.36438]
[1744248992224,46.33,82362.8642,153.0,0.27096,0.00032,7.36441]
[1744248993033,46.33,82362.8642,153.0,0.27096,0.00032,7.36441]
[1744248993060,46.33,82347.1154,153.0,0.26592,0.00032,7.29385]
[1744248994869,46.33,82347.1154,153.0,0.26593,0.00032,7.29389]
[1744248995346,46.33,82347.1154,153.0,0.26593,0.00032,7.29392]
[1744248996344,46.33,82354.2209,153.0,0.2682,0.00032,7.32594]
[1744248999365,46.33,82351.2269,153.0,0.26725,0.00032,7.31258]
[1744249001379,46.34,82347.8548,153.0,0.26618,0.00032,7.29749]
[1744249006414,46.34,82349.3055,153.0,0.26666,0.00032,7.30423]
[1744249011446,46.34,82349.7918,153.0,0.26683,0.00032,7.30659]
[1744249011758,46.34,82349.7918,153.0,0.26683,0.00032,7.30659]
[1744249012081,46.34,82348.3344,153.0,0.26636,0.00032,7.30006]
[1744249012207,46.34,82348.3344,153.0,0.26636,0.00032,7.30006]
[1744249012255,46.34,82348.3344,153.0,0.26636,0.00032,7.30006]
[1744249012771,46.34,82348.3344,153.0,0.26636,0.00032,7.30006]
[1744249013014,46.34,82348.3344,153.0,0.26636,0.00032,7.30006]
[1744249013051,46.34,82348.3344,153.0,0.26636,0.00032,7.30006]
[1744249013082,46.34,82345.35,153.0,0.26542,0.00032,7.28661]
[1744249015961,46.34,82345.35,153.0,0.26541,0.00032,7.28657]
[1744249016085,46.34,82326.1961,153.0,0.25935,0.00031,7.19922]
[1744249016203,46.34,82326.1961,153.0,0.25935,0.00031,7.19922]
[1744249016221,46.34,82326.1961,153.0,0.25935,0.00031,7.19922]
[1744249016226,46.34,82326.1961,153.0,0.25935,0.00031,7.19922]
[1744249016291,46.34,82326.1961,153.0,0.25935,0.00031,7.19922]
[1744249016951,46.34,82326.1961,153.0,0.25935,0.00031,7.19911]
[1744249017562,46.34,82326.1961,153.0,0.25935,0.00031,7.19911]
[1744249017565,46.34,82326.1961,153.0,0.25935,0.00031,7.19911]
[1744249017663,46.34,82326.1961,153.0,0.25934,0.00031,7.199]
[1744249019361,46.34,82326.1961,153.0,0.25933,0.00031,7.19894]
[1744249019411,46.34,82326.1961,153.0,0.25933,0.00031,7.19894]
[1744249019440,46.34,82326.1961,153.0,0.25933,0.00031,7.19894]
[1744249019461,46.34,82326.1961,153.0,0.25933,0.00031,7.19894]
[1744249019769,46.34,82326.1961,153.0,0.25933,0.00031,7.19894]
[1744249020089,46.34,82308.0635,153.0,0.25366,0.00031,7.11485]
[1744249020637,46.34,82308.0635,153.0,0.25366,0.00031,7.11485]
[1744249020702,46.34,82308.0635,153.0,0.25366,0.00031,7.11485]
[1744249021279,46.33,82308.0635,153.0,0.25365,0.00031,7.11471]
[1744249022527,46.33,82302.2405,153.0,0.25182,0.00031,7.08723]
[1744249023177,46.33,82302.2405,153.0,0.25182,0.00031,7.08723]
[1744249023288,46.33,82302.2405,153.0,0.25182,0.00031,7.08723]
[1744249023576,46.33,82302.2405,153.0,0.25182,0.00031,7.08723]
[1744249024066,46.33,82302.2405,153.0,0.25182,0.00031,7.08723]
[1744249024093,46.33,82302.6579,153.0,0.25195,0.00031,7.08908]
[1744249024272,46.33,82302.6579,153.0,0.25195,0.00031,7.08908]
[1744249024881,46.33,82302.6579,153.0,0.25195,0.00031,7.08908]
[1744249025367,46.33,82302.6579,153.0,0.25194,0.00031,7.08895]
[1744249025797,46.33,82302.6579,153.0,0.25194,0.00031,7.08895]
[1744249025874,46.33,82302.6579,153.0,0.25194,0.00031,7.08895]
[1744249026095,46.33,82286.5281,153.0,0.24696,0.00031,7.01274]
[1744249026805,46.33,82286.5281,153.0,0.24696,0.00031,7.01274]
[1744249026967,46.33,82286.5281,153.0,0.24696,0.00031,7.01274]
[1744249027005,46.33,82286.5281,153.0,0.24695,0.00031,7.01271]
[1744249027562,46.32,82283.1637,153.0,0.24591,0.00031,6.99658]
[1744249029098,46.32,82291.4158,153.0,0.24844,0.00031,7.0356]
[1744249031093,46.32,82291.4158,153.0,0.24843,0.00031,7.03546]
[1744249031100,46.32,82291.8131,153.0,0.24854,0.00031,7.0372]
[1744249033635,46.32,82291.8934,153.0,0.24855,0.00031,7.03734]
[1744249034017,46.32,82291.8934,153.0,0.24855,0.00031,7.03734]
[1744249034198,46.31,82291.8811,153.0,0.24854,0.00031,7.03719]
[1744249034811,46.31,82291.8811,153.0,0.24854,0.00031,7.03719]
[1744249034848,46.31,82291.8811,153.0,0.24854,0.00031,7.0371]
[1744249036625,46.31,82306.44,153.0,0.25304,0.00031,7.1056]
[1744249037492,46.31,82306.44,153.0,0.25304,0.00031,7.1056]
[1744249037718,46.31,82306.44,153.0,0.25304,0.00031,7.1056]
[1744249038082,46.31,82306.44,153.0,0.25304,0.00031,7.10556]
[1744249039463,46.31,82306.44,153.0,0.25304,0.00031,7.10556]
[1744249039479,46.31,82306.44,153.0,0.25304,0.00031,7.10556]
[1744249039631,46.31,82306.44,153.0,0.25304,0.00031,7.10556]
[1744249039786,46.31,82306.44,153.0,0.25304,0.00031,7.10556]
[1744249039835,46.31,82306.44,153.0,0.25303,0.00031,7.10553]
[1744249040460,46.31,82306.44,153.0,0.25303,0.00031,7.10553]
[1744249040894,46.31,82306.44,153.0,0.25304,0.00031,7.10557]
[1744249041335,46.31,82306.44,153.0,0.25304,0.00031,7.10557]
[1744249042111,46.31,82325.4004,153.0,0.25897,0.00031,7.19359]
[1744249044846,46.31,82325.4004,153.0,0.25896,0.00031,7.19355]
[1744249045688,46.31,82319.8077,153.0,0.25721,0.00031,7.16773]
[1744249047516,46.31,82319.8077,153.0,0.25721,0.00031,7.16772]
[1744249047753,46.31,82319.8077,153.0,0.25721,0.00031,7.16772]
[1744249049363,46.31,82319.8077,153.0,0.25721,0.00031,7.16772]
[1744249051877,46.31,82319.8077,153.0,0.25721,0.00031,7.16775]
[1744249052382,46.31,82319.8077,153.0,0.25693,0.00031,7.15432]
[1744249054894,46.31,82319.8077,153.0,0.25693,0.00031,7.15436]
[1744249057402,46.31,82322.2653,153.0,0.25771,0.00031,7.16583]
[1744249058781,46.31,82325.1013,153.0,0.2586,0.00031,7.17895]
[1744249060796,46.31,82327.9931,153.0,0.25951,0.00032,7.19222]
[1744249065830,46.31,82330.8406,153.0,0.2604,0.00032,7.20517]
[1744249067665,46.31,82330.8406,153.0,0.2604,0.00032,7.20511]
[1744249067703,46.31,82330.8406,153.0,0.2604,0.00032,7.20511]
[1744249067717,46.31,82330.8406,153.0,0.2604,0.00032,7.20511]
[1744249067844,46.31,82330.8406,153.0,0.26039,0.00032,7.20505]
[1744249069989,46.31,82330.8406,153.0,0.26039,0.00032,7.20508]
[1744249069994,46.31,82330.8406,153.0,0.26039,0.00032,7.20508]
[1744249070089,46.31,82330.8406,153.0,0.26039,0.00032,7.20507]
[1744249073886,46.31,82346.3401,153.0,0.2653,0.00032,7.2755]
[1744249074933,46.31,82346.3401,153.0,0.2653,0.00032,7.2755]
[1744249075034,46.31,82346.3401,153.0,0.26529,0.00032,7.27544]
[1744249079445,46.31,82347.0589,153.0,0.26552,0.00032,7.27865]
[1744249080868,46.3,82347.0589,153.0,0.26552,0.00032,7.27863]
[1744249081026,46.3,82347.0589,153.0,0.26552,0.00032,7.27863]
[1744249081111,46.3,82347.0589,153.0,0.26552,0.00032,7.27863]
[1744249081151,46.3,82354.8538,153.0,0.268,0.00032,7.31372]
[1744249081215,46.3,82354.8538,153.0,0.268,0.00032,7.31372]
[1744249082689,46.3,82354.8538,153.0,0.268,0.00032,7.31371]
[1744249082694,46.3,82354.8538,153.0,0.268,0.00032,7.31371]
[1744249082757,46.3,82354.8538,153.0,0.268,0.00032,7.31371]
[1744249083152,46.3,82368.2643,153.0,0.27232,0.00032,7.37355]
[1744249084965,46.3,82381.3087,153.0,0.27654,0.00033,7.43089]
[1744249085972,46.3,82384.5624,153.0,0.27759,0.00033,7.44503]
[1744249086396,46.3,82384.5624,153.0,0.27759,0.00033,7.44503]
[1744249086979,46.3,82384.5624,153.0,0.27758,0.00033,7.44496]
[1744249089474,46.3,82385.0198,153.0,0.27773,0.00033,7.44697]
[1744249089979,46.3,82385.0198,153.0,0.27773,0.00033,7.44697]
[1744249090150,46.3,82385.0198,153.0,0.27773,0.00033,7.44697]
[1744249090464,46.3,82386.8545,153.0,0.27833,0.00033,7.45496]
[1744249092486,46.3,82386.8545,153.0,0.27833,0.00033,7.45498]
[1744249092691,46.3,82386.8545,153.0,0.27833,0.00033,7.45498]
[1744249092990,46.3,82386.8545,153.0,0.27833,0.00033,7.45498]
[1744249095035,46.3,82381.7155,153.0,0.27666,0.00033,7.4326]
[1744249097923,46.3,82380.8853,153.0,0.2764,0.00033,7.42903]
[1744249097954,46.3,82380.8853,153.0,0.2764,0.00033,7.42903]
[1744249098056,46.3,82380.8853,153.0,0.2764,0.00033,7.42907]
[1744249099063,46.3,82376.8812,153.0,0.2751,0.00032,7.4115]
[1744249099680,46.3,82376.8812,153.0,0.2751,0.00032,7.4115]
[1744249101453,46.3,82376.082,153.0,0.27484,0.00032,7.40798]
[1744249102084,46.3,82376.082,153.0,0.27484,0.00032,7.40798]
[1744249104098,46.3,82378.9068,153.0,0.27576,0.00032,7.42043]
[1744249106874,46.3,82378.9068,153.0,0.27576,0.00032,7.42047]
[1744249106881,46.3,82378.9068,153.0,0.27576,0.00032,7.42047]
[1744249107087,46.3,82378.9068,153.0,0.27576,0.00032,7.42047]
[1744249107172,46.3,82378.9068,153.0,0.27576,0.00032,7.42049]
[1744249107442,46.3,82378.9068,153.0,0.27576,0.00032,7.42049]
[1744249110142,46.3,82391.1903,153.0,0.27976,0.00033,7.47387]
[1744249110499,46.3,82391.1903,153.0,0.27976,0.00033,7.47387]
[1744249114550,46.3,82390.2278,153.0,0.27916,0.00033,7.45627]
[1744249117082,46.29,82391.0174,153.0,0.27941,0.00033,7.45957]
[1744249117177,46.29,82391.0174,153.0,0.2794,0.00033,7.45951]
[1744249122192,46.29,82390.954,153.0,0.27937,0.00033,7.45909]
[1744249126114,46.29,82390.5852,153.0,0.27925,0.00033,7.45741]
[1744249127208,46.29,82390.2434,153.0,0.27913,0.00033,7.45588]
[1744249129201,46.29,82387.0437,153.0,0.27808,0.00033,7.44194]
[1744249130203,46.29,82391.2844,153.0,0.27947,0.00033,7.46034]
[1744249132204,46.29,82394.5731,153.0,0.28054,0.00033,7.4745]
[1744249133552,46.29,82394.5731,153.0,0.28054,0.00033,7.47446]
[1744249136208,46.28,82401.7296,153.0,0.28287,0.00033,7.50509]
[1744249141224,46.28,82401.1609,153.0,0.28266,0.00033,7.50232]
[1744249145579,46.27,82401.1609,153.0,0.28264,0.00033,7.502]
[1744249146394,46.27,82407.4384,153.0,0.2847,0.00033,7.5287]
[1744249148086,46.27,82407.4384,153.0,0.2847,0.00033,7.5287]
[1744249148591,46.27,82407.4384,153.0,0.28469,0.00033,7.52863]
[1744249149415,46.26,82399.3309,153.0,0.28201,0.00033,7.49377]
[1744249151429,46.26,82403.24,153.0,0.28328,0.00033,7.51041]
[1744249156464,46.25,82402.2695,153.0,0.28293,0.00033,7.5059]
[1744249161614,46.25,82403.1232,153.0,0.28319,0.00033,7.50927]
[1744249163622,46.25,82404.4719,153.0,0.28363,0.00033,7.51489]
[1744249165527,46.24,82407.2764,153.0,0.28453,0.00033,7.52664]
[1744249167541,46.24,82404.6036,153.0,0.28364,0.00033,7.51506]
[1744249171243,46.24,82403.3002,153.0,0.28293,0.00033,7.49608]
[1744249176604,46.23,82405.5671,153.0,0.28365,0.00033,7.50538]
[1744249181639,46.22,82405.6415,153.0,0.28364,0.00033,7.50535]
[1744249183152,46.22,82405.6415,153.0,0.28364,0.00033,7.50535]
[1744249183653,46.22,82402.9816,153.0,0.28275,0.00033,7.49381]
[1744249185257,46.22,82408.5849,153.0,0.2846,0.00033,7.51773]
[1744249186160,46.22,82408.5849,153.0,0.2846,0.00033,7.51773]
[1744249188688,46.21,82405.0263,153.0,0.2834,0.00033,7.50221]
[1744249193723,46.21,82406.0826,153.0,0.28372,0.00033,7.50639]
[1744249198684,46.2,82405.9792,153.0,0.28366,0.00033,7.50565]
[1744249199190,46.2,82405.9792,153.0,0.28366,0.00033,7.50565]
[1744249203864,46.19,82406.7186,153.0,0.28388,0.00033,7.50846]
[1744249204247,46.19,82406.7186,153.0,0.28388,0.00033,7.50846]
[1744249204260,46.19,82406.7186,153.0,0.28388,0.00033,7.5084]
[1744249204447,46.19,82406.7186,153.0,0.28388,0.00033,7.5084]
[1744249205203,46.19,82406.7186,153.0,0.28388,0.00033,7.5084]
[1744249205277,46.19,82397.0046,153.0,0.28066,0.00033,7.46651]
[1744249205864,46.19,82397.0046,153.0,0.28066,0.00033,7.46651]
[1744249205938,46.19,82397.0046,153.0,0.28066,0.00033,7.46651]
[1744249205993,46.19,82397.0046,153.0,0.28066,0.00033,7.46651]
[1744249206112,46.19,82397.0046,153.0,0.28066,0.00033,7.46651]
[1744249206233,46.19,82397.0046,153.0,0.28066,0.00033,7.46652]
[1744249207223,46.19,82397.0046,153.0,0.28066,0.00033,7.46652]
[1744249207286,46.19,82393.3455,153.0,0.27946,0.00033,7.4506]
[1744249207401,46.19,82393.3455,153.0,0.27946,0.00033,7.4506]
[1744249208973,46.19,82393.3455,153.0,0.27946,0.00033,7.45059]
[1744249209039,46.19,82393.3455,153.0,0.27946,0.00033,7.45059]
[1744249209220,46.19,82393.3455,153.0,0.27946,0.00033,7.45059]
[1744249209809,46.19,82393.3455,153.0,0.27946,0.00033,7.45059]
[1744249210727,46.19,82393.3455,153.0,0.27946,0.00033,7.45058]
[1744249211066,46.19,82393.3455,153.0,0.27946,0.00033,7.45058]
[1744249212105,46.19,82393.3455,153.0,0.27945,0.00033,7.45054]
[1744249212202,46.19,82393.3455,153.0,0.27945,0.00033,7.45051]
[1744249213870,46.19,82402.7846,153.0,0.28256,0.00033,7.49132]
[1744249214737,46.19,82402.7846,153.0,0.28256,0.00033,7.49132]
[1744249215125,46.19,82402.7846,153.0,0.28256,0.00033,7.49132]
[1744249215243,46.19,82402.7846,153.0,0.28256,0.00033,7.49132]
[1744249215296,46.19,82399.6292,153.0,0.28152,0.00033,7.47773]
[1744249215461,46.19,82399.6292,153.0,0.28152,0.00033,7.47773]
[1744249216297,46.19,82396.8478,153.0,0.2806,0.00033,7.46569]
[1744249217249,46.19,82396.8478,153.0,0.2806,0.00033,7.46569]
[1744249219198,46.19,82397.2247,153.0,0.28072,0.00033,7.46731]
[1744249223264,46.19,82398.1396,153.0,0.28102,0.00033,7.47115]
[1744249223304,46.19,82393.7774,153.0,0.27958,0.00033,7.45223]
[1744249223377,46.19,82393.7774,153.0,0.27958,0.00033,7.45223]
[1744249223381,46.19,82393.7774,153.0,0.27958,0.00033,7.45223]
[1744249223940,46.18,82393.7774,153.0,0.27958,0.00033,7.45218]
[1744249229144,46.18,82393.5959,153.0,0.27949,0.00033,7.45104]
[1744249230989,46.17,82390.8766,153.0,0.27858,0.00033,7.43898]
[1744249233289,46.17,82390.9464,153.0,0.27833,0.00033,7.42597]
[1744249233311,46.17,82390.9464,153.0,0.27833,0.00033,7.42597]
[1744249233314,46.17,82390.311,153.0,0.27812,0.00033,7.42312]
[1744249233339,46.17,82390.311,153.0,0.27812,0.00033,7.42312]
[1744249233655,46.17,82390.311,153.0,0.27812,0.00033,7.42312]
[1744249233666,46.17,82390.311,153.0,0.27812,0.00033,7.42312]
[1744249234795,46.17,82390.311,153.0,0.27811,0.00033,7.4231]
[1744249236024,46.17,82394.0287,153.0,0.27933,0.00033,7.43921]
[1744249237808,46.17,82394.0287,153.0,0.27933,0.00033,7.43918]
[1744249239046,46.17,82397.6324,153.0,0.28051,0.00033,7.45474]
[1744249240052,46.17,82394.7001,153.0,0.27954,0.00033,7.44197]
[1744249241809,46.17,82394.0082,153.0,0.27931,0.00033,7.43892]
[1744249241815,46.17,82394.0082,153.0,0.27931,0.00033,7.43892]
[1744249241820,46.17,82394.0082,153.0,0.27931,0.00033,7.43892]
[1744249242066,46.17,82394.0082,153.0,0.2793,0.00033,7.43888]
[1744249246327,46.17,82398.4226,153.0,0.28077,0.00033,7.45814]
[1744249247363,46.17,82398.4226,153.0,0.28077,0.00033,7.45817]
[1744249247387,46.17,82398.4226,153.0,0.28077,0.00033,7.45817]
[1744249248108,46.17,82398.4226,153.0,0.28077,0.00033,7.45818]
[1744249252019,46.17,82399.8548,153.0,0.28124,0.00033,7.46433]
[1744249252136,46.17,82399.8548,153.0,0.28124,0.00033,7.46432]
[1744249252343,46.17,82399.8548,153.0,0.28124,0.00033,7.46432]
[1744249253851,46.17,82399.8548,153.0,0.28124,0.00033,7.46434]
[1744249257340,46.17,82403.1155,153.0,0.28232,0.00033,7.47841]
[1744249259185,46.17,82408.7116,153.0,0.28417,0.00033,7.50239]
[1744249264220,46.17,82407.4636,153.0,0.28375,0.00033,7.49695]
[1744249269255,46.16,82414.5418,153.0,0.28609,0.00033,7.52701]
[1744249274290,46.16,82411.2763,153.0,0.28499,0.00033,7.51293]
[1744249274467,46.16,82411.2763,153.0,0.28499,0.00033,7.51293]
[1744249274470,46.16,82411.2763,153.0,0.28499,0.00033,7.51293]
[1744249274472,46.16,82411.2763,153.0,0.28499,0.00033,7.51293]
[1744249275297,46.16,82411.2763,153.0,0.28498,0.00033,7.51289]
[1744249277587,46.16,82411.4501,153.0,0.28503,0.00033,7.51352]
[1744249278600,46.16,82411.4501,153.0,0.28503,0.00033,7.51346]
[1744249279287,46.16,82411.4501,153.0,0.28503,0.00033,7.51346]
[1744249279294,46.16,82411.4501,153.0,0.28503,0.00033,7.51346]
[1744249284360,46.14,82410.9815,153.0,0.28482,0.00033,7.51085]
[1744249288032,46.14,82409.4775,153.0,0.2843,0.00033,7.50412]
[1744249288099,46.14,82409.4775,153.0,0.28429,0.00033,7.50403]
[1744249288637,46.14,82409.4775,153.0,0.28429,0.00033,7.50403]
[1744249294384,46.14,82414.7729,153.0,0.28579,0.00033,7.51341]
[1744249294620,46.14,82414.7729,153.0,0.28579,0.00033,7.51341]
[1744249295288,46.14,82414.7729,153.0,0.28579,0.00033,7.51341]
[1744249295385,46.14,82412.7785,153.0,0.28513,0.00033,7.50491]
[1744249295932,46.14,82412.7785,153.0,0.28513,0.00033,7.50491]
[1744249295994,46.14,82412.7785,153.0,0.28513,0.00033,7.50491]
[1744249297387,46.13,82410.0954,153.0,0.28422,0.00033,7.49326]
[1744249298181,46.13,82410.0954,153.0,0.28422,0.00033,7.49326]
[1744249298885,46.13,82410.0954,153.0,0.28422,0.00033,7.49321]
[1744249299382,46.13,82410.0954,153.0,0.28422,0.00033,7.49321]
[1744249299389,46.13,82392.993,153.0,0.27855,0.00033,7.41924]
[1744249299458,46.13,82392.993,153.0,0.27855,0.00033,7.41924]
[1744249299942,46.13,82392.993,153.0,0.27855,0.00033,7.41924]
[1744249301391,46.13,82389.8191,153.0,0.2775,0.00033,7.40526]
[1744249301951,46.13,82389.8191,153.0,0.2775,0.00033,7.40526]
[1744249303393,46.13,82379.2893,153.0,0.27405,0.00033,7.35887]
[1744249305148,46.13,82381.4404,153.0,0.27475,0.00033,7.36837]
[1744249305150,46.13,82381.4404,153.0,0.27475,0.00033,7.36837]
[1744249305154,46.13,82381.4404,153.0,0.27475,0.00033,7.36837]
[1744249305195,46.13,82381.4404,153.0,0.27475,0.00033,7.36836]
[1744249307521,46.13,82385.2382,153.0,0.27599,0.00033,7.38513]
[1744249308677,46.13,82385.2382,153.0,0.27599,0.00033,7.38513]
[1744249311274,46.13,82386.5466,153.0,0.27642,0.00033,7.39088]
[1744249311375,46.13,82386.5466,153.0,0.27642,0.00033,7.39088]
[1744249311465,46.13,82386.5466,153.0,0.27642,0.00033,7.39088]
[1744249315577,46.13,82383.8666,153.0,0.27553,0.00033,7.37895]
[1744249319071,46.13,82383.6842,153.0,0.27547,0.00033,7.37809]
[1744249319337,46.13,82383.6842,153.0,0.27547,0.00033,7.37809]
[1744249319486,46.12,82383.6842,153.0,0.27547,0.00033,7.37806]
[1744249320054,46.12,82383.6842,153.0,0.27547,0.00033,7.37806]
[1744249320066,46.12,82383.6842,153.0,0.27547,0.00033,7.37806]
[1744249320078,46.12,82383.6842,153.0,0.27547,0.00033,7.37806]
[1744249320320,46.12,82383.6842,153.0,0.27547,0.00033,7.37804]
[1744249321619,46.12,82374.2998,153.0,0.27239,0.00033,7.33635]
[1744249322923,46.12,82374.2998,153.0,0.27239,0.00033,7.33635]
[1744249323179,46.12,82374.2998,153.0,0.27239,0.00033,7.33634]
[1744249323432,46.12,82374.2998,153.0,0.27239,0.00033,7.33634]
[1744249323453,46.12,82374.2998,153.0,0.27239,0.00033,7.33634]
[1744249323633,46.12,82374.2998,153.0,0.27238,0.00033,7.33629]
[1744249325000,46.12,82374.2998,153.0,0.27238,0.00033,7.33629]
[1744249326103,46.12,82374.2998,153.0,0.27238,0.00033,7.33625]
[1744249326804,46.12,82374.2998,153.0,0.27238,0.00033,7.33621]
[1744249326814,46.12,82374.2998,153.0,0.27238,0.00033,7.33616]
[1744249327468,46.12,82374.2998,153.0,0.27238,0.00033,7.33616]
[1744249333705,46.12,82374.5143,153.0,0.27244,0.00033,7.33712]
[1744249336066,46.12,82374.2617,153.0,0.27236,0.00033,7.33599]
[1744249338740,46.12,82368.1189,153.0,0.27037,0.00032,7.30863]
[1744249342451,46.12,82368.1189,153.0,0.27037,0.00032,7.30869]
[1744249342768,46.12,82368.1189,153.0,0.27037,0.00032,7.30872]
[1744249344911,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249344997,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345122,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345139,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345145,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345245,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345272,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345318,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345325,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345354,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345372,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345378,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345383,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345391,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345394,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345397,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345409,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345412,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345420,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345423,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345427,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345431,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345438,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345440,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345452,46.12,82367.2506,153.0,0.27009,0.00032,7.30479]
[1744249345459,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345470,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345474,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345478,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345489,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345524,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345539,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345540,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249345543,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249346024,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249346063,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249346085,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249346092,46.12,82374.1386,153.0,0.27233,0.00033,7.33548]
[1744249346144,46.12,82374.1386,153.0,0.27232,0.00033,7.33548]
[1744249347079,46.12,82374.1386,153.0,0.27232,0.00033,7.33548]
[1744249347086,46.12,82374.1386,153.0,0.27232,0.00033,7.33546]
[1744249347804,46.12,82391.7106,153.0,0.27807,0.00033,7.4129]
[1744249348983,46.12,82391.7106,153.0,0.27807,0.00033,7.4129]
[1744249348985,46.12,82391.7106,153.0,0.27807,0.00033,7.41284]
[1744249351224,46.12,82391.7106,153.0,0.27807,0.00033,7.41281]
[1744249351832,46.12,82396.476,153.0,0.27937,0.00033,7.42025]
[1744249354525,46.11,82396.6798,153.0,0.27943,0.00033,7.42108]
[1744249354853,46.11,82396.6798,153.0,0.27943,0.00033,7.42106]
[1744249356360,46.11,82396.6798,153.0,0.27943,0.00033,7.42106]
[1744249356366,46.11,82396.6798,153.0,0.27943,0.00033,7.42106]
[1744249356446,46.11,82390.2534,153.0,0.27731,0.00033,7.39296]
[1744249359888,46.11,82385.9836,153.0,0.2759,0.00033,7.37423]
[1744249365055,46.12,82384.1253,153.0,0.2753,0.00033,7.36612]
[1744249365106,46.12,82384.1253,153.0,0.2753,0.00033,7.36612]
[1744249365167,46.12,82384.1253,153.0,0.2753,0.00033,7.36612]
[1744249365224,46.12,82384.1253,153.0,0.2753,0.00033,7.36612]
[1744249367284,46.12,82384.3411,153.0,0.27537,0.00033,7.36711]
[1744249367373,46.12,82384.3411,153.0,0.27538,0.00033,7.36717]
[1744249367944,46.12,82374.7761,153.0,0.27225,0.00033,7.32485]
[1744249371417,46.12,82374.7761,153.0,0.27226,0.00033,7.32495]
[1744249371461,46.12,82365.7901,153.0,0.26934,0.00032,7.28484]
[1744249373986,46.12,82362.4812,153.0,0.26827,0.00032,7.26997]
[1744249376466,46.12,82358.3271,153.0,0.26693,0.00032,7.25127]
[1744249377467,46.12,82351.9851,153.0,0.26489,0.00032,7.22256]
[1744249379022,46.13,82341.4368,153.0,0.26152,0.00032,7.17456]
[1744249384059,46.13,82342.7832,153.0,0.26198,0.00032,7.18124]
[1744249384924,46.13,82342.7832,153.0,0.26198,0.00032,7.18124]
[1744249385006,46.13,82342.7832,153.0,0.26198,0.00032,7.18124]
[1744249385066,46.13,82342.7832,153.0,0.26199,0.00032,7.18131]
[1744249386073,46.13,82348.0691,153.0,0.26368,0.00032,7.20546]
[1744249387323,46.13,82348.0691,153.0,0.26368,0.00032,7.20546]
[1744249389094,46.13,82352.4308,153.0,0.26508,0.00032,7.22528]
[1744249391108,46.13,82356.0631,153.0,0.26625,0.00032,7.24173]
[1744249391534,46.13,82356.0631,153.0,0.26625,0.00032,7.24173]
[1744249393013,46.13,82356.0631,153.0,0.26625,0.00032,7.24172]
[1744249393069,46.13,82356.0631,153.0,0.26625,0.00032,7.24172]
[1744249393476,46.13,82356.0631,153.0,0.26625,0.00032,7.24172]
[1744249394936,46.13,82354.0327,153.0,0.26559,0.00032,7.2325]
[1744249395223,46.13,82354.0327,153.0,0.26559,0.00032,7.2325]
[1744249395289,46.13,82354.0327,153.0,0.26559,0.00032,7.23249]
[1744249400294,46.13,82352.187,153.0,0.265,0.00032,7.2242]
[1744249405444,46.14,82352.5753,153.0,0.26514,0.00032,7.22608]
[1744249405453,46.14,82352.5753,153.0,0.26514,0.00032,7.22608]
[1744249407478,46.14,82353.2618,153.0,0.26536,0.00032,7.22924]
[1744249407480,46.14,82353.2618,153.0,0.26536,0.00032,7.22926]
[1744249409058,46.14,82353.152,153.0,0.26533,0.00032,7.22876]
[1744249409069,46.14,82353.152,153.0,0.26533,0.00032,7.22876]
[1744249409234,46.14,82353.152,153.0,0.26533,0.00032,7.22877]
[1744249412927,46.14,82355.5537,153.0,0.26582,0.00032,7.22625]
[1744249413696,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249413783,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249413805,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249413900,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249414269,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249414631,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415125,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415131,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415136,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415138,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415143,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415148,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415155,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415157,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415164,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415167,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415173,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415177,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415182,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415187,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415192,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415197,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415199,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415205,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415218,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415221,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415223,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415234,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415239,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415242,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415248,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415253,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415275,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415285,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415287,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415297,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415304,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415310,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415316,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415321,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415324,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415329,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415334,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415337,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415343,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415348,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415351,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415356,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415363,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415365,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415369,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415375,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415382,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415401,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415405,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415436,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415465,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415493,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415495,46.14,82355.5537,153.0,0.26583,0.00032,7.22626]
[1744249415507,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249415654,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249415841,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416134,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416139,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416148,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416151,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416155,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416163,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416168,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416175,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416178,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416184,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416187,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416192,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416197,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416203,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416208,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416212,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416431,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416480,46.14,82367.733,153.0,0.26977,0.00033,7.28121]
[1744249416508,46.14,82371.0012,153.0,0.27084,0.00033,7.29592]
[1744249417146,46.14,82371.0012,153.0,0.27084,0.00033,7.29592]
[1744249419304,46.14,82381.6671,153.0,0.27434,0.00033,7.34345]
[1744249421410,46.14,82384.0032,153.0,0.27511,0.00033,7.35379]
[1744249424633,46.14,82385.9056,153.0,0.27574,0.00033,7.36225]
[1744249425346,46.14,82385.9056,153.0,0.27574,0.00033,7.36227]
[1744249428090,46.14,82383.5708,153.0,0.27497,0.00033,7.35197]
[1744249428253,46.14,82383.5708,153.0,0.27497,0.00033,7.35197]
[1744249428431,46.14,82383.5708,153.0,0.27497,0.00033,7.35197]
[1744249428446,46.14,82383.5708,153.0,0.27497,0.00033,7.35197]
[1744249428520,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428634,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428650,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428687,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428700,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428712,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428813,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428900,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249428937,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249429285,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249429375,46.14,82384.9593,153.0,0.27543,0.00033,7.35807]
[1744249433403,46.15,82384.9593,153.0,0.27544,0.00033,7.35821]
[1744249434410,46.15,82415.869,153.0,0.28568,0.00033,7.49218]
[1744249436218,46.15,82416.7785,153.0,0.28598,0.00033,7.49606]
[1744249436424,46.15,82416.7785,153.0,0.28598,0.00033,7.4961]
[1744249438234,46.14,82418.3193,153.0,0.28649,0.00033,7.50247]
[1744249438240,46.14,82418.3193,153.0,0.28649,0.00033,7.50247]
[1744249438438,46.14,82418.3193,153.0,0.28647,0.00033,7.50229]
[1744249440671,46.14,82417.3005,153.0,0.28614,0.00033,7.4981]
[1744249445218,46.14,82419.0492,153.0,0.28674,0.00033,7.50565]
[1744249445449,46.14,82419.0492,153.0,0.28674,0.00033,7.50565]
[1744249445487,46.15,82419.0492,153.0,0.28674,0.00033,7.50572]
[1744249445686,46.15,82419.0492,153.0,0.28674,0.00033,7.50572]
[1744249447167,46.14,82419.0492,153.0,0.28673,0.00033,7.50557]
[1744249449147,46.14,82419.0492,153.0,0.28672,0.00033,7.50549]
[1744249449515,46.14,82419.0492,153.0,0.28673,0.00033,7.50561]
[1744249450701,46.14,82419.0492,153.0,0.28672,0.00033,7.50549]
[1744249451065,46.14,82419.0492,153.0,0.28672,0.00033,7.50549]
[1744249451351,46.14,82419.0492,153.0,0.28672,0.00033,7.50549]
[1744249451529,46.14,82419.0492,153.0,0.28673,0.00033,7.50563]
[1744249455045,46.12,82419.0492,153.0,0.28663,0.00033,7.5043]
[1744249455556,46.11,82382.6882,153.0,0.27455,0.00033,7.34635]
[1744249456557,46.11,82377.7183,153.0,0.27292,0.00033,7.32423]
[1744249458412,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458426,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458431,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458435,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458442,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458447,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458451,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458456,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458460,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458467,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458473,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458476,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458481,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458487,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458491,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458497,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458499,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458504,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458510,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458516,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458522,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458526,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458530,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458537,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458541,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458546,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458550,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458554,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458560,46.11,82377.1778,153.0,0.27273,0.00033,7.32177]
[1744249458562,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458567,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458571,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458578,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458582,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458588,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458593,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458596,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458600,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458606,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458610,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458616,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458622,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458627,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458632,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458636,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458641,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458644,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458647,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458654,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458657,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458664,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458668,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458672,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458678,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458680,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458685,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458690,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458694,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458701,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458703,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458707,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458713,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458719,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458721,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458726,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458732,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458736,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458742,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458743,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458746,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458752,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458756,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458760,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458767,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458770,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458776,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458780,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458785,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458789,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458794,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458800,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249458808,46.11,82377.1035,153.0,0.2727,0.00033,7.32138]
[1744249460069,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460075,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460077,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460084,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460089,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460094,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460099,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460105,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460111,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460116,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460121,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460126,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460129,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460137,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460142,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460145,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460152,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460161,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460166,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460172,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460176,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460181,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460188,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460192,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460195,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460201,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460206,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460213,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460216,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460222,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460224,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460229,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460237,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460241,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460245,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460252,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460257,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460260,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460267,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460271,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460274,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460282,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460286,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460292,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460296,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460300,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460304,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460308,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460313,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460318,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460325,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460327,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460333,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460335,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460341,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460343,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460345,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460352,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460355,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460361,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460365,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460370,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460376,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249460381,46.11,82377.1035,153.0,0.2727,0.00033,7.32135]
[1744249461072,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461074,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461077,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461086,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461091,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461095,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461098,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461107,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461109,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461117,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461120,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461125,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461131,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461135,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461139,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461144,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461148,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461152,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461159,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461168,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461224,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461226,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461233,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461238,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461243,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461250,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461254,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461259,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461263,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461270,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461274,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461278,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461286,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249461290,46.11,82377.1035,153.0,0.27269,0.00033,7.32121]
[1744249463564,46.09,82384.1624,153.0,0.27495,0.00033,7.35172]
[1744249464829,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249464833,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249464836,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249464842,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249464846,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249464849,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249464854,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249465308,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249465329,46.09,82384.1624,153.0,0.27492,0.00033,7.35136]
[1744249465773,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465777,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465781,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465787,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465793,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465798,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465802,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465805,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465812,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465818,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465824,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465826,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465829,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465835,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465839,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465847,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465850,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465855,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465860,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465865,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465872,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465874,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465888,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465893,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465899,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465900,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465906,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465909,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465915,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465919,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465925,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465929,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465935,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465939,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249465944,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249466287,46.08,82384.1624,153.0,0.27489,0.00033,7.35101]
[1744249466386,46.08,82384.1624,153.0,0.27487,0.00033,7.35073]
[1744249468569,46.05,82380.7199,153.0,0.27363,0.00033,7.33405]
[1744249469527,46.05,82380.7199,153.0,0.27363,0.00033,7.33405]
[1744249470572,46.03,82376.911,153.0,0.27229,0.00033,7.31579]
[1744249471573,46.03,82369.1605,153.0,0.26946,0.00033,7.26737]
[1744249474535,46.02,82370.2344,153.0,0.26977,0.00033,7.27167]
[1744249477061,46.01,82370.2268,153.0,0.26972,0.00033,7.27095]
[1744249479119,46.0,82370.5972,153.0,0.2698,0.00033,7.27208]
[1744249479587,46.0,82370.5972,153.0,0.2698,0.00033,7.27208]
[1744249479581,45.99,82370.4323,153.0,0.26972,0.00033,7.27108]
[1744249481583,45.98,82362.441,153.0,0.26707,0.00033,7.23435]
[1744249484764,45.98,82359.1445,153.0,0.26599,0.00032,7.21923]
[1744249488518,45.98,82358.7616,153.0,0.26586,0.00032,7.21744]
[1744249490806,45.97,82362.0966,153.0,0.26691,0.00033,7.23207]
[1744249492948,45.97,82363.1768,153.0,0.26725,0.00033,7.2368]
[1744249497986,45.94,82363.0563,153.0,0.26708,0.00033,7.23445]
[1744249498278,45.94,82363.0563,153.0,0.26708,0.00033,7.23445]
[1744249500334,45.91,82363.0563,153.0,0.26697,0.00033,7.23296]
[1744249500473,45.9,82363.0563,153.0,0.26692,0.00033,7.23237]
[1744249501111,45.9,82363.0563,153.0,0.26692,0.00033,7.23237]
[1744249501172,45.9,82363.0563,153.0,0.26692,0.00033,7.23237]
[1744249502588,45.89,82363.0563,153.0,0.26687,0.00033,7.23168]
[1744249502594,45.89,82363.0563,153.0,0.26687,0.00033,7.23168]
[1744249502604,45.88,82349.9849,153.0,0.26259,0.00032,7.17125]
[1744249503290,45.88,82349.9849,153.0,0.26259,0.00032,7.17125]
[1744249504454,45.88,82349.9849,153.0,0.26255,0.00032,7.17079]
[1744249505917,45.86,82353.137,153.0,0.26352,0.00032,7.18453]
[1744249508160,45.86,82353.137,153.0,0.26351,0.00032,7.1844]
[1744249509428,45.86,82353.137,153.0,0.2635,0.00032,7.18429]
[1744249510356,45.86,82353.137,153.0,0.26349,0.00032,7.18418]
[1744249510612,45.86,82344.2875,153.0,0.26064,0.00032,7.14343]
[1744249511892,45.86,82344.2875,153.0,0.26063,0.00032,7.14334]
[1744249511898,45.86,82344.2875,153.0,0.26063,0.00032,7.14334]
[1744249512183,45.86,82344.2875,153.0,0.26063,0.00032,7.14328]
[1744249516776,45.82,82344.7615,153.0,0.26061,0.00032,7.14307]
[1744249516786,45.82,82344.7615,153.0,0.26061,0.00032,7.14307]
[1744249516788,45.82,82344.7615,153.0,0.26061,0.00032,7.14307]
[1744249516994,45.81,82344.7615,153.0,0.26057,0.00032,7.14252]
[1744249521472,45.79,82346.3325,153.0,0.261,0.00032,7.14862]
[1744249524194,45.77,82346.7297,153.0,0.26102,0.00032,7.14903]
[1744249524199,45.77,82346.7297,153.0,0.26102,0.00032,7.14903]
[1744249524257,45.77,82346.7297,153.0,0.26102,0.00032,7.14903]
[1744249524637,45.76,82346.7297,153.0,0.26096,0.00032,7.14809]
[1744249525039,45.76,82346.7297,153.0,0.26096,0.00032,7.14809]
[1744249525063,45.76,82346.7297,153.0,0.26096,0.00032,7.14809]
[1744249525096,45.76,82346.7297,153.0,0.26096,0.00032,7.14809]
[1744249525516,45.76,82346.7297,153.0,0.26096,0.00032,7.14809]
[1744249525528,45.76,82346.7297,153.0,0.26096,0.00032,7.14809]
[1744249525540,45.75,82346.7297,153.0,0.26091,0.00032,7.14741]
[1744249526066,45.75,82346.7297,153.0,0.26091,0.00032,7.14741]
[1744249526788,45.75,82346.7297,153.0,0.26091,0.00032,7.14741]
[1744249527066,45.75,82346.7297,153.0,0.26093,0.00032,7.14777]
[1744249527809,45.75,82346.7297,153.0,0.26093,0.00032,7.14777]
[1744249527820,45.75,82346.7297,153.0,0.26093,0.00032,7.14777]
[1744249528073,45.75,82346.7297,153.0,0.26093,0.00032,7.14773]
[1744249528939,45.75,82346.7297,153.0,0.26093,0.00032,7.14773]
[1744249529080,45.76,82346.7297,153.0,0.26095,0.00032,7.148]
[1744249530087,45.75,82365.6238,153.0,0.26708,0.00033,7.23471]
[1744249532101,45.76,82363.4887,153.0,0.26611,0.00033,7.21159]
[1744249536423,45.76,82361.65,153.0,0.26554,0.00033,7.20357]
[1744249539343,45.77,82363.27,153.0,0.26608,0.00033,7.21117]
[1744249539354,45.77,82363.27,153.0,0.26608,0.00033,7.21117]
[1744249539446,45.77,82363.27,153.0,0.26608,0.00033,7.2112]
[1744249542548,45.78,82363.5621,153.0,0.26622,0.00033,7.2132]
[1744249542644,45.78,82368.2438,153.0,0.26777,0.00033,7.23471]
[1744249547652,45.8,82366.1626,153.0,0.26717,0.00033,7.22636]
[1744249548619,45.8,82366.1626,153.0,0.26717,0.00033,7.22636]
[1744249554258,45.82,82367.5603,153.0,0.26772,0.00033,7.23403]
[1744249559293,45.83,82368.5054,153.0,0.26808,0.00033,7.23891]
[1744249560960,45.83,82368.6604,153.0,0.26813,0.00033,7.23969]
[1744249566070,45.84,82366.4668,153.0,0.26748,0.00033,7.23056]
[1744249568967,45.85,82366.4668,153.0,0.26751,0.00033,7.231]
[1744249569395,45.85,82366.4668,153.0,0.26751,0.00033,7.231]
[1744249569494,45.85,82366.4668,153.0,0.26752,0.00033,7.2312]
[1744249572384,45.85,82356.7401,153.0,0.26433,0.00032,7.18643]
[1744249576627,45.85,82355.3785,153.0,0.26388,0.00032,7.18014]
[1744249578129,45.84,82355.4586,153.0,0.2639,0.00032,7.18039]
[1744249579616,45.84,82355.4586,153.0,0.26388,0.00032,7.18021]
[1744249579684,45.84,82360.4936,153.0,0.2655,0.00033,7.20303]
[1744249581368,45.83,82360.4936,153.0,0.26546,0.00033,7.20242]
[1744249581372,45.83,82360.4936,153.0,0.26546,0.00033,7.20242]
[1744249581447,45.82,82360.4936,153.0,0.26542,0.00033,7.20186]
[1744249584063,45.79,82360.276,153.0,0.26521,0.00033,7.19902]
[1744249584074,45.79,82360.276,153.0,0.26521,0.00033,7.19902]
[1744249584419,45.79,82360.276,153.0,0.26521,0.00033,7.19902]
[1744249584468,45.78,82360.276,153.0,0.26515,0.00033,7.19812]
[1744249585461,45.78,82360.276,153.0,0.26515,0.00033,7.19812]
[1744249586635,45.77,82360.276,153.0,0.26515,0.00033,7.19807]
[1744249586691,45.77,82369.3943,153.0,0.26812,0.00033,7.2396]
[1744249588913,45.77,82369.3943,153.0,0.26811,0.00033,7.23948]
[1744249589374,45.77,82369.3943,153.0,0.26811,0.00033,7.23948]
[1744249589522,45.77,82369.3943,153.0,0.26811,0.00033,7.23948]
[1744249589620,45.77,82369.3943,153.0,0.26811,0.00033,7.23942]
[1744249589880,45.77,82369.3943,153.0,0.26811,0.00033,7.23942]
[1744249589941,45.77,82369.3943,153.0,0.26811,0.00033,7.23942]
[1744249591207,45.77,82369.3943,153.0,0.26811,0.00033,7.2394]
[1744249591518,45.77,82369.3943,153.0,0.26782,0.00033,7.22588]
[1744249592563,45.77,82369.3943,153.0,0.26782,0.00033,7.22588]
[1744249592711,45.77,82369.3943,153.0,0.26782,0.00033,7.22589]
[1744249593450,45.77,82369.3943,153.0,0.26782,0.00033,7.22589]
[1744249593738,45.77,82369.3943,153.0,0.26783,0.00033,7.22591]
[1744249595546,45.77,82389.0164,153.0,0.2743,0.00033,7.31423]
[1744249598567,45.77,82397.7,153.0,0.27718,0.00033,7.3527]
[1744249599527,45.77,82397.7,153.0,0.27718,0.00033,7.3527]
[1744249599543,45.77,82397.7,153.0,0.27718,0.00033,7.3527]
[1744249599704,45.77,82397.9621,153.0,0.27727,0.00033,7.35383]
[1744249599963,45.77,82397.9621,153.0,0.27727,0.00033,7.35383]
[1744249601479,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601483,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601489,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601502,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601508,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601514,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601533,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601553,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601566,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601597,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249601599,45.77,82397.9621,153.0,0.27727,0.00033,7.35387]
[1744249602595,45.77,82409.7272,153.0,0.28121,0.00034,7.40548]
[1744249603602,45.77,82405.0421,153.0,0.27964,0.00033,7.385]
[1744249608637,45.77,82407.6355,153.0,0.2805,0.00034,7.39633]
[1744249613672,45.77,82403.0562,153.0,0.27897,0.00033,7.37625]
[1744249614679,45.77,82406.7682,153.0,0.28021,0.00034,7.3925]
[1744249614850,45.77,82406.7682,153.0,0.28021,0.00034,7.3925]
[1744249615216,45.77,82406.7682,153.0,0.28021,0.00034,7.3925]
[1744249620721,45.77,82406.8834,153.0,0.28024,0.00034,7.39294]
[1744249622727,45.77,82403.2853,153.0,0.27904,0.00033,7.37717]
[1744249624660,45.77,82403.9131,153.0,0.27925,0.00033,7.37993]
[1744249624856,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249624974,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249625009,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249625067,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249625165,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249626017,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249626054,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249626523,45.77,82403.9031,153.0,0.27925,0.00033,7.37989]
[1744249628569,45.77,82403.9031,153.0,0.27924,0.00033,7.37986]
[1744249629734,45.77,82400.1822,153.0,0.278,0.00033,7.36346]
[1744249630896,45.77,82399.4425,153.0,0.27775,0.00033,7.36016]
[1744249633738,45.76,82406.7434,153.0,0.28018,0.00034,7.39214]
[1744249638743,45.76,82406.5137,153.0,0.28009,0.00034,7.39096]
[1744249643748,45.76,82407.3576,153.0,0.28036,0.00034,7.39447]
[1744249646789,45.76,82405.4877,153.0,0.27973,0.00033,7.3862]
[1744249649277,45.75,82405.3219,153.0,0.27966,0.00033,7.38535]
[1744249650536,45.75,82405.3219,153.0,0.27966,0.00033,7.3853]
[1744249651938,45.75,82402.6171,153.0,0.27848,0.00033,7.36003]
[1744249654959,45.75,82409.798,153.0,0.28088,0.00034,7.39144]
[1744249659994,45.75,82408.1873,153.0,0.28033,0.00034,7.38431]
[1744249665407,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665413,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665436,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665444,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665448,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665482,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665504,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665515,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665524,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665530,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665548,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665556,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665562,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665570,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665576,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665580,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665584,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665586,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665589,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665592,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665604,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665606,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665615,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665620,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665629,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665635,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665641,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665645,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665650,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665654,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665659,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665665,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665673,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665676,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665686,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665690,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665693,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665699,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665704,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665707,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665713,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665718,45.75,82408.2297,153.0,0.28034,0.00034,7.38444]
[1744249665771,45.75,82411.9625,153.0,0.2816,0.00034,7.4007]
[1744249666123,45.75,82411.9625,153.0,0.2816,0.00034,7.4007]
[1744249668062,45.75,82407.5419,153.0,0.28011,0.00034,7.38133]
[1744249673583,45.75,82407.0013,153.0,0.27992,0.00034,7.37892]
[1744249678132,45.74,82404.3529,153.0,0.27902,0.00034,7.36709]
[1744249679747,45.74,82404.3529,153.0,0.27902,0.00034,7.36709]
[1744249679755,45.74,82404.3529,153.0,0.27902,0.00034,7.36709]
[1744249681839,45.74,82404.2115,153.0,0.27896,0.00034,7.36633]
[1744249687676,45.74,82402.8668,153.0,0.27849,0.00033,7.36018]
[1744249687793,45.73,82405.9147,153.0,0.27951,0.00034,7.37351]
[1744249688613,45.73,82405.9147,153.0,0.27951,0.00034,7.37351]
[1744249689762,45.73,82406.6226,153.0,0.27974,0.00034,7.37657]
[1744249689795,45.73,82409.5044,153.0,0.28071,0.00034,7.38916]
[1744249691223,45.73,82412.4062,153.0,0.28168,0.00034,7.40178]
[1744249696258,45.73,82412.7794,153.0,0.2818,0.00034,7.40329]
[1744249700806,45.73,82418.4896,153.0,0.28371,0.00034,7.42797]
[1744249701138,45.73,82418.4896,153.0,0.28371,0.00034,7.42797]
[1744249701293,45.73,82418.4896,153.0,0.28371,0.00034,7.42793]
[1744249703307,45.73,82412.8104,153.0,0.28179,0.00034,7.40318]
[1744249704547,45.73,82412.8104,153.0,0.28179,0.00034,7.40318]
[1744249706328,45.72,82408.2394,153.0,0.28024,0.00034,7.38308]
[1744249707335,45.72,82400.9363,153.0,0.27779,0.00033,7.35096]
[1744249711363,45.72,82399.7608,153.0,0.27711,0.00033,7.33226]
[1744249716398,45.72,82398.9529,153.0,0.27684,0.00033,7.32858]
[1744249720673,45.72,82397.6745,153.0,0.27641,0.00033,7.3229]
[1744249721433,45.72,82393.3102,153.0,0.27495,0.00033,7.30353]
[1744249726532,45.72,82392.8703,153.0,0.27481,0.00033,7.3016]
[1744249731263,45.72,82392.8845,153.0,0.27481,0.00033,7.3017]
[1744249736699,45.72,82394.3458,153.0,0.2753,0.00033,7.30822]
[1744249736800,45.72,82394.3458,153.0,0.2753,0.00033,7.30823]
[1744249738001,45.72,82392.5032,153.0,0.27469,0.00033,7.3]
[1744249738554,45.72,82392.5032,153.0,0.27468,0.00033,7.29996]
[1744249743639,45.71,82393.3001,153.0,0.27492,0.00033,7.3031]
[1744249743669,45.71,82393.3001,153.0,0.27492,0.00033,7.3031]
[1744249746610,45.71,82385.8773,153.0,0.27242,0.00033,7.26951]
[1744249749410,45.7,82383.3985,153.0,0.27158,0.00033,7.2582]
[1744249753733,45.7,82385.5643,153.0,0.27227,0.00033,7.26757]
[1744249753744,45.7,82385.5643,153.0,0.27227,0.00033,7.26748]
[1744249758860,45.69,82383.4093,153.0,0.27151,0.00033,7.25729]
[1744249759246,45.68,82383.4096,153.0,0.27151,0.00033,7.25717]
[1744249759701,45.68,82383.4096,153.0,0.2715,0.00033,7.25706]
[1744249760854,45.68,82383.4096,153.0,0.2715,0.00033,7.25706]
[1744249760866,45.68,82386.6467,153.0,0.27256,0.00033,7.27151]
[1744249761147,45.68,82386.6467,153.0,0.27256,0.00033,7.27151]
[1744249761715,45.68,82386.6467,153.0,0.27256,0.00033,7.27145]
[1744249764432,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764435,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764443,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764448,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764452,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764456,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764464,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764470,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764474,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764479,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249764720,45.68,82386.6467,153.0,0.27256,0.00033,7.27142]
[1744249765262,45.68,82386.6467,153.0,0.27255,0.00033,7.27137]
[1744249765708,45.68,82386.6467,153.0,0.27255,0.00033,7.27137]
[1744249765768,45.68,82386.6467,153.0,0.27255,0.00033,7.27137]
[1744249765807,45.68,82386.6467,153.0,0.27255,0.00033,7.27137]
[1744249765848,45.68,82386.6467,153.0,0.27255,0.00033,7.27137]
[1744249765873,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249765922,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249765930,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249765933,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249765963,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249765967,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249765999,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249766053,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249766071,45.68,82400.0479,153.0,0.27702,0.00033,7.33106]
[1744249766750,45.68,82400.0479,153.0,0.27702,0.00033,7.33102]
[1744249768764,45.68,82414.0702,153.0,0.28173,0.00034,7.39264]
[1744249773799,45.68,82416.8414,153.0,0.2824,0.00034,7.39134]
[1744249774680,45.68,82416.8414,153.0,0.2824,0.00034,7.39134]
[1744249774685,45.68,82416.8414,153.0,0.2824,0.00034,7.39134]
[1744249774689,45.68,82416.8414,153.0,0.2824,0.00034,7.39134]
[1744249774695,45.68,82416.8414,153.0,0.2824,0.00034,7.39134]
[1744249774806,45.68,82416.8414,153.0,0.2824,0.00034,7.39135]
[1744249775565,45.68,82416.8414,153.0,0.2824,0.00034,7.39135]
[1744249775567,45.68,82416.8414,153.0,0.2824,0.00034,7.39135]
[1744249775571,45.68,82416.8414,153.0,0.2824,0.00034,7.39135]
[1744249775867,45.68,82416.8414,153.0,0.2824,0.00034,7.39135]
[1744249775870,45.68,82416.8414,153.0,0.2824,0.00034,7.39135]
[1744249775896,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775900,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775902,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775905,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775907,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775944,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775957,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775960,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775963,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775966,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775973,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775976,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775983,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775986,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775989,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775991,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249775996,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776010,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776021,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776029,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776031,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776040,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776042,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776044,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776046,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776052,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776055,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776058,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776061,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776064,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776069,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776072,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776073,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776078,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776637,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776872,45.68,82417.5616,153.0,0.28264,0.00034,7.39442]
[1744249776884,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777868,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777870,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777874,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777876,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777878,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777881,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777886,45.68,82413.3494,153.0,0.28121,0.00034,7.37602]
[1744249777889,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777891,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777894,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777898,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777903,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777906,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777910,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777912,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777916,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777918,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777923,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777925,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777928,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777931,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777933,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777937,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777939,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777942,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777944,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777948,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777950,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777952,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777956,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777958,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777961,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777963,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777965,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777967,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777977,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777979,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777984,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777987,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777989,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777991,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777995,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249777997,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778002,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778004,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778007,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778012,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778015,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778017,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778019,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778021,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778023,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249778097,45.68,82410.2449,153.0,0.28016,0.00034,7.36241]
[1744249780875,45.67,82410.2449,153.0,0.28016,0.00034,7.36234]
[1744249780880,45.67,82410.2449,153.0,0.28016,0.00034,7.36234]
[1744249780884,45.67,82410.2449,153.0,0.28016,0.00034,7.36234]
[1744249780890,45.67,82410.2449,153.0,0.28016,0.00034,7.36234]
[1744249780893,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780899,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780902,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780911,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780914,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780919,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780925,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780929,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780932,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780939,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780945,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780948,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780955,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780957,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780962,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780966,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780970,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780982,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780986,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780991,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249780997,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781000,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781005,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781010,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781014,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781019,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781026,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781030,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781034,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781037,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781042,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781048,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781050,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781057,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781060,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781064,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781070,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781075,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781079,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781085,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781089,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249781091,45.67,82409.135,153.0,0.27978,0.00034,7.35742]
[1744249782871,45.67,82409.135,153.0,0.27977,0.00034,7.35737]
[1744249782875,45.67,82409.135,153.0,0.27977,0.00034,7.35737]
[1744249782880,45.67,82409.135,153.0,0.27977,0.00034,7.35737]
[1744249782886,45.67,82409.135,153.0,0.27977,0.00034,7.35737]
[1744249782892,45.67,82409.135,153.0,0.27977,0.00034,7.35737]
[1744249782896,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782901,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782906,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782912,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782915,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782921,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782923,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782930,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782934,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782939,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782942,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782947,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782953,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782958,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782964,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782966,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782969,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782978,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782983,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782989,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782992,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249782998,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783002,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783006,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783010,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783013,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783019,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783023,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783027,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783031,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783037,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783043,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783047,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783052,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783056,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783059,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783065,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783069,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249783075,45.67,82405.7647,153.0,0.27864,0.00034,7.34252]
[1744249787060,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787066,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787073,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787074,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787080,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787086,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787090,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787094,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787100,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787104,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787108,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787113,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787119,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787124,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787127,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787132,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787136,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787144,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787148,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787153,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787159,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787161,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787170,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787175,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787178,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249787182,45.67,82404.6554,153.0,0.27825,0.00034,7.3375]
[1744249788874,45.67,82404.6554,153.0,0.27825,0.00034,7.33747]
[1744249788881,45.67,82404.6554,153.0,0.27825,0.00034,7.33747]
[1744249788883,45.67,82404.6554,153.0,0.27825,0.00034,7.33747]
[1744249788888,45.67,82404.6554,153.0,0.27825,0.00034,7.33747]
[1744249788894,45.67,82404.6554,153.0,0.27825,0.00034,7.33747]
[1744249788898,45.67,82404.6554,153.0,0.27825,0.00034,7.33747]
[1744249788903,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788907,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788915,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788918,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788925,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788930,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788937,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788939,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788944,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788950,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788956,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788960,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788964,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788969,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788971,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788979,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788985,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788990,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788995,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249788997,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789004,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789010,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789012,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789019,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789021,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789029,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789033,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789038,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789043,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789049,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789053,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789057,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789060,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789065,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789070,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789074,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789081,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789083,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789089,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789096,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249789614,45.67,82404.8081,153.0,0.2783,0.00034,7.33811]
[1744249791899,45.67,82396.8871,153.0,0.27563,0.00033,7.3029]
[1744249796902,45.66,82396.5308,153.0,0.2755,0.00033,7.30117]
[1744249796904,45.66,82397.3016,153.0,0.27576,0.00033,7.30456]
[1744249798004,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798008,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798015,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798019,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798025,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798029,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798033,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798039,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798043,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798049,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798053,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798058,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798062,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798066,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798071,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798078,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798080,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798108,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798113,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798125,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798134,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798138,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798143,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798148,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798151,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798157,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798161,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798167,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798169,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798176,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798180,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798184,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798190,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798196,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798199,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798205,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798209,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798215,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798219,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798224,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798230,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798236,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798241,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798245,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798248,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798253,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798257,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798262,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798268,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798271,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798276,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798278,45.66,82398.1019,153.0,0.27602,0.00033,7.30806]
[1744249798309,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799017,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799020,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799024,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799033,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799038,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799042,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799047,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799051,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799058,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799060,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799068,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799072,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249799076,45.66,82398.1019,153.0,0.27602,0.00033,7.30801]
[1744249800026,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800032,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800040,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800046,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800049,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800053,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800058,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800063,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800067,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800070,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800075,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800081,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800085,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800092,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800096,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800102,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800108,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800112,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800118,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800122,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800135,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800139,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800145,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800149,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800153,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800161,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800163,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800167,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800173,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800180,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800182,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800188,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800193,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800199,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800203,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800208,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800214,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800218,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800224,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800230,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800235,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800238,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800243,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800248,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800252,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800259,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800262,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800267,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249800270,45.66,82398.1019,153.0,0.27602,0.00033,7.30802]
[1744249801025,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801100,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801103,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801108,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801114,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801118,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801120,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801128,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801133,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801136,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801142,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801146,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801151,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801155,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801163,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801168,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801174,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801178,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801184,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801186,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801193,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801195,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801201,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801204,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801208,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801213,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801219,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801222,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801224,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801234,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801238,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801242,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801247,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801255,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801257,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801263,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801268,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801272,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801276,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801282,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801286,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801291,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801296,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801303,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801307,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801311,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801316,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801322,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801324,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801331,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249801336,45.66,82398.1019,153.0,0.27602,0.00033,7.30803]
[1744249804646,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804660,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804677,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804680,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804687,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804690,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804719,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804724,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804731,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804741,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804746,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804771,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804779,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804785,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804788,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804795,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804810,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804820,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804835,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804845,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804848,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804863,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804867,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804879,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804884,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804897,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804900,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804907,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804915,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804921,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804950,45.66,82400.6183,153.0,0.27686,0.00034,7.31922]
[1744249804959,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249804965,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249804991,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249804999,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805003,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805007,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805011,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805026,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805031,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805049,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805054,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805062,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805077,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805083,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805087,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805092,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805097,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805104,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805114,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805117,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805121,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805127,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805130,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805137,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805140,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805145,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805160,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805168,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805180,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805183,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805187,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805195,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805201,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805204,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805211,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805215,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249805330,45.66,82401.6411,153.0,0.27721,0.00034,7.32375]
[1744249807915,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808438,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808452,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808461,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808471,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808479,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808485,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808497,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808500,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808508,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808511,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808517,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808524,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808527,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808533,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808540,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808543,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808588,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808593,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808595,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808599,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808602,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808616,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808619,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808625,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808628,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808636,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808641,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808647,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808654,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808660,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808669,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808673,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808678,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808682,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808687,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808693,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808696,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808703,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808708,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808712,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808717,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808722,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808726,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808732,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808738,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808743,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808749,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808752,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808759,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808764,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808771,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808777,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808782,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808786,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808788,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808796,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808798,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808812,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808816,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808820,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808823,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808828,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808831,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808834,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249808887,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249809154,45.66,82398.5619,153.0,0.27617,0.00033,7.31007]
[1744249809167,45.66,82398.5619,153.0,0.27617,0.00033,7.31]
[1744249810847,45.66,82398.5619,153.0,0.27617,0.00033,7.31]
[1744249810919,45.66,82393.7503,153.0,0.27455,0.00033,7.28847]
[1744249811375,45.66,82393.7503,153.0,0.27455,0.00033,7.28847]
[1744249811436,45.66,82393.7503,153.0,0.27455,0.00033,7.28847]
[1744249813342,45.66,82393.7503,153.0,0.27454,0.00033,7.28831]
[1744249813855,45.66,82393.7503,153.0,0.27454,0.00033,7.28831]
[1744249813921,45.65,82378.1631,153.0,0.26935,0.00033,7.21814]
[1744249814067,45.65,82378.1631,153.0,0.26935,0.00033,7.21814]
[1744249814491,45.65,82378.1631,153.0,0.26935,0.00033,7.21814]
[1744249814896,45.65,82378.1631,153.0,0.26935,0.00033,7.21813]
[1744249817242,45.66,82378.1631,153.0,0.26936,0.00033,7.21823]
[1744249818420,45.66,82378.1631,153.0,0.26937,0.00033,7.21834]
[1744249818867,45.66,82378.1631,153.0,0.26937,0.00033,7.21834]
[1744249818903,45.66,82378.1631,153.0,0.26938,0.00033,7.21845]
[1744249819065,45.66,82378.1631,153.0,0.26938,0.00033,7.21845]
[1744249819731,45.66,82378.1631,153.0,0.26938,0.00033,7.21845]
[1744249820924,45.66,82378.1631,153.0,0.26938,0.00033,7.21847]
[1744249820928,45.66,82339.6393,153.0,0.25678,0.00032,7.04062]
[1744249821001,45.66,82339.6393,153.0,0.25678,0.00032,7.04062]
[1744249821823,45.66,82339.6393,153.0,0.25678,0.00032,7.04062]
[1744249822730,45.66,82339.6393,153.0,0.25678,0.00032,7.04057]
[1744249823144,45.66,82345.5372,153.0,0.25868,0.00032,7.06811]
[1744249824151,45.66,82350.2545,153.0,0.26021,0.00033,7.09005]
[1744249827935,45.65,82356.0105,153.0,0.26207,0.00033,7.11656]
[1744249832940,45.65,82358.5353,153.0,0.26258,0.00033,7.11425]
[1744249838249,45.64,82355.2901,153.0,0.26149,0.00033,7.09881]
[1744249843284,45.64,82354.0917,153.0,0.26108,0.00033,7.093]
[1744249845298,45.64,82357.5814,153.0,0.26221,0.00033,7.10903]
[1744249847241,45.63,82359.7363,153.0,0.26291,0.00033,7.11893]
[1744249847312,45.63,82359.7363,153.0,0.2629,0.00033,7.11885]
[1744249852960,45.63,82360.0436,153.0,0.263,0.00033,7.12026]
[1744249858137,45.63,82362.1071,153.0,0.26367,0.00033,7.12974]
[1744249858430,45.63,82362.1071,153.0,0.26367,0.00033,7.12974]
[1744249858647,45.63,82362.1071,153.0,0.26367,0.00033,7.12972]
[1744249859260,45.63,82362.1071,153.0,0.26367,0.00033,7.12972]
[1744249861410,45.63,82370.7449,153.0,0.26652,0.00033,7.16944]
[1744249862417,45.63,82375.5656,153.0,0.26811,0.00033,7.19144]
[1744249864613,45.63,82375.5656,153.0,0.26811,0.00033,7.19144]
[1744249865806,45.63,82375.5656,153.0,0.26811,0.00033,7.19145]
[1744249866337,45.63,82375.5656,153.0,0.26811,0.00033,7.19143]
[1744249866974,45.63,82372.3119,153.0,0.26703,0.00033,7.17654]
[1744249867067,45.63,82372.3119,153.0,0.26703,0.00033,7.17654]
[1744249870473,45.63,82388.2882,153.0,0.27232,0.00033,7.24878]
[1744249872487,45.63,82385.3293,153.0,0.27133,0.00033,7.23537]
[1744249876515,45.63,82380.7329,153.0,0.26979,0.00033,7.21449]
[1744249878529,45.62,82376.6711,153.0,0.26844,0.00033,7.19603]
[1744249880543,45.62,82380.2652,153.0,0.26963,0.00033,7.21229]
[1744249881550,45.62,82383.2247,153.0,0.27061,0.00033,7.22566]
[1744249882829,45.62,82383.2247,153.0,0.27061,0.00033,7.22566]
[1744249883564,45.62,82379.913,153.0,0.26951,0.00033,7.21063]
[1744249888599,45.62,82380.7571,153.0,0.26978,0.00033,7.21436]
[1744249893150,45.62,82384.9719,153.0,0.27089,0.00033,7.21977]
[1744249898683,45.62,82386.9036,153.0,0.27152,0.00033,7.22828]
[1744249898685,45.62,82386.9036,153.0,0.27152,0.00033,7.22828]
[1744249898768,45.62,82386.9036,153.0,0.27152,0.00033,7.22824]
[1744249902446,45.62,82387.0368,153.0,0.27156,0.00033,7.22886]
[1744249902877,45.62,82387.0368,153.0,0.27156,0.00033,7.22886]
[1744249902945,45.62,82387.0368,153.0,0.27156,0.00033,7.22885]
[1744249905148,45.61,82385.1783,153.0,0.27094,0.00033,7.22041]
[1744249907732,45.61,82381.591,153.0,0.26974,0.00033,7.20412]
[1744249912869,45.61,82379.5288,153.0,0.26905,0.00033,7.19471]
[1744249912886,45.61,82379.5288,153.0,0.26905,0.00033,7.19471]
[1744249914781,45.61,82375.1947,153.0,0.26762,0.00033,7.17499]
[1744249917005,45.61,82375.4449,153.0,0.2677,0.00033,7.17614]
[1744249922691,45.61,82374.7566,153.0,0.26746,0.00033,7.17287]
[1744249922919,45.61,82374.7566,153.0,0.26746,0.00033,7.17287]
[1744249923134,45.61,82374.7566,153.0,0.26746,0.00033,7.17281]
[1744249925858,45.61,82380.2233,153.0,0.26926,0.00033,7.1976]
[1744249926607,45.61,82380.2233,153.0,0.26926,0.00033,7.1976]
[1744249927409,45.61,82380.2233,153.0,0.26926,0.00033,7.19757]
[1744249927537,45.61,82380.2233,153.0,0.26926,0.00033,7.19757]
[1744249927873,45.61,82380.2233,153.0,0.26926,0.00033,7.19754]
[1744249930003,45.61,82380.2233,153.0,0.26926,0.00033,7.19751]
[1744249930040,45.61,82365.6384,153.0,0.26443,0.00033,7.13081]
[1744249935929,45.61,82362.816,153.0,0.2635,0.00033,7.11773]
[1744249939331,45.61,82362.816,153.0,0.2635,0.00033,7.11772]
[1744249939652,45.61,82362.816,153.0,0.2635,0.00033,7.11772]
[1744249939957,45.61,82362.816,153.0,0.2635,0.00033,7.11772]
[1744249940566,45.61,82362.816,153.0,0.2635,0.00033,7.11772]
[1744249940964,45.61,82362.816,153.0,0.26351,0.00033,7.11785]
[1744249941104,45.61,82362.816,153.0,0.26351,0.00033,7.11785]
[1744249941529,45.61,82362.816,153.0,0.26351,0.00033,7.11785]
[1744249941579,45.61,82362.816,153.0,0.26351,0.00033,7.1179]
[1744249943985,45.61,82382.7788,153.0,0.27011,0.00033,7.20909]
[1744249948295,45.6,82382.1037,153.0,0.26987,0.00033,7.20589]
[1744249949780,45.6,82382.1037,153.0,0.26987,0.00033,7.20589]
[1744249949785,45.6,82382.1037,153.0,0.26987,0.00033,7.20589]
[1744249949838,45.6,82382.1037,153.0,0.26987,0.00033,7.20589]
[1744249949887,45.6,82382.1037,153.0,0.26987,0.00033,7.20589]
[1744249950027,45.6,82382.1037,153.0,0.26987,0.00033,7.20584]
[1744249950088,45.6,82382.1037,153.0,0.26987,0.00033,7.20584]
[1744249950198,45.6,82382.1037,153.0,0.26987,0.00033,7.20584]
[1744249950243,45.6,82382.1037,153.0,0.26987,0.00033,7.20584]
[1744249951034,45.6,82382.1037,153.0,0.26958,0.00033,7.19218]
[1744249951795,45.6,82382.1037,153.0,0.26958,0.00033,7.19218]
[1744249954055,45.6,82363.7511,153.0,0.26348,0.00033,7.10789]
[1744249954415,45.6,82363.7511,153.0,0.26348,0.00033,7.10789]
[1744249956856,45.59,82363.6946,153.0,0.26345,0.00033,7.10739]
[1744249957608,45.59,82363.6946,153.0,0.26344,0.00033,7.10725]
[1744249960071,45.59,82368.6917,153.0,0.26506,0.00033,7.13]
[1744249960994,45.59,82368.6917,153.0,0.26506,0.00033,7.13]
[1744249961072,45.59,82369.9319,153.0,0.26547,0.00033,7.1356]
[1744249964075,45.58,82372.6392,153.0,0.26635,0.00033,7.14783]
[1744249969080,45.58,82372.0395,153.0,0.26612,0.00033,7.14474]
[1744249970190,45.58,82372.9659,153.0,0.26643,0.00033,7.14892]
[1744249970856,45.57,82372.9659,153.0,0.26642,0.00033,7.14885]
[1744249974085,45.57,82376.2389,153.0,0.2675,0.00033,7.1637]
[1744249974831,45.57,82376.2389,153.0,0.2675,0.00033,7.1637]
[1744249974932,45.57,82376.2389,153.0,0.26749,0.00033,7.16365]
[1744249976319,45.57,82376.2745,153.0,0.2675,0.00033,7.16373]
[1744249976957,45.57,82376.2745,153.0,0.26749,0.00033,7.16366]
[1744249978179,45.57,82376.2745,153.0,0.26749,0.00033,7.16363]
[1744249978184,45.57,82376.2745,153.0,0.26749,0.00033,7.16363]
[1744249978189,45.57,82376.2745,153.0,0.26749,0.00033,7.16363]
[1744249978199,45.57,82376.2745,153.0,0.26749,0.00033,7.16363]
[1744249978641,45.57,82376.2745,153.0,0.26749,0.00033,7.16363]
[1744249978730,45.57,82376.2745,153.0,0.26749,0.00033,7.1636]
[1744249980091,45.57,82370.8141,153.0,0.26567,0.00033,7.1385]
[1744249980604,45.57,82370.8141,153.0,0.26567,0.00033,7.1385]
[1744249981272,45.57,82370.8141,153.0,0.26567,0.00033,7.13841]
[1744249981485,45.57,82370.8141,153.0,0.26567,0.00033,7.13841]
[1744249981580,45.56,82370.8141,153.0,0.26566,0.00033,7.13832]
[1744249983980,45.56,82370.8141,153.0,0.26566,0.00033,7.13828]
[1744249984084,45.56,82370.8141,153.0,0.26565,0.00033,7.13824]
[1744249984307,45.56,82370.8141,153.0,0.26565,0.00033,7.13824]
[1744249984517,45.56,82370.8141,153.0,0.26565,0.00033,7.13824]
[1744249984547,45.56,82370.8141,153.0,0.26565,0.00033,7.13824]
[1744249984653,45.56,82370.8141,153.0,0.26565,0.00033,7.13824]
[1744249985803,45.56,82370.8141,153.0,0.26565,0.00033,7.13816]
[1744249985848,45.56,82370.8141,153.0,0.26565,0.00033,7.13816]
[1744249985967,45.56,82370.8141,153.0,0.26565,0.00033,7.13816]
[1744249986006,45.56,82370.8141,153.0,0.26565,0.00033,7.13816]
[1744249986097,45.56,82360.4225,153.0,0.26222,0.00033,7.09009]
[1744249986164,45.56,82360.4225,153.0,0.26222,0.00033,7.09009]
[1744249986236,45.56,82360.4225,153.0,0.26222,0.00033,7.09009]
[1744249986867,45.56,82360.4225,153.0,0.26221,0.00033,7.08997]
[1744249987287,45.56,82352.4928,153.0,0.2596,0.00033,7.05293]
[1744249991102,45.55,82331.3358,153.0,0.25271,0.00032,6.95293]
[1744249991384,45.55,82331.3358,153.0,0.25271,0.00032,6.95293]
[1744249995343,45.54,82327.8747,153.0,0.25156,0.00032,6.93594]
[1744249996439,45.54,82327.8747,153.0,0.25156,0.00032,6.93594]
[1744249997065,45.54,82327.8747,153.0,0.25156,0.00032,6.93594]
[1744249997185,45.54,82330.393,153.0,0.25236,0.00032,6.94784]
[1744249997690,45.54,82330.393,153.0,0.25236,0.00032,6.94784]
[1744249999371,45.54,82335.1444,153.0,0.25388,0.00032,6.97014]
[1744250000378,45.54,82338.8086,153.0,0.25506,0.00032,6.98739]
[1744250001715,45.54,82338.8086,153.0,0.25506,0.00032,6.98739]
[1744250005413,45.53,82328.3655,153.0,0.25165,0.00032,6.93726]
[1744250008315,45.53,82327.1211,153.0,0.25124,0.00032,6.93116]
[1744250010451,45.52,82332.5592,153.0,0.25297,0.00032,6.95682]
[1744250012463,45.52,82332.5592,153.0,0.25267,0.00032,6.94296]
[1744250013472,45.52,82336.3642,153.0,0.25389,0.00032,6.96084]
[1744250018126,45.51,82336.2991,153.0,0.25384,0.00032,6.96019]
[1744250021301,45.51,82333.954,153.0,0.25305,0.00032,6.9486]
[1744250021402,45.51,82333.954,153.0,0.25305,0.00032,6.9486]
[1744250021460,45.51,82333.954,153.0,0.25305,0.00032,6.9486]
[1744250022520,45.51,82333.954,153.0,0.25304,0.00032,6.9485]
[1744250022525,45.51,82333.954,153.0,0.25304,0.00032,6.9485]
[1744250023018,45.51,82333.954,153.0,0.25304,0.00032,6.94843]
[1744250023542,45.5,82328.7024,153.0,0.25133,0.00032,6.92322]
[1744250025397,45.5,82328.3742,153.0,0.25122,0.00032,6.92149]
[1744250025556,45.5,82328.3742,153.0,0.2512,0.00032,6.92134]
[1744250026205,45.5,82328.3742,153.0,0.2512,0.00032,6.92134]
[1744250026222,45.5,82328.3742,153.0,0.2512,0.00032,6.92134]
[1744250026563,45.5,82328.3742,153.0,0.2512,0.00032,6.92121]
[1744250031598,45.49,82328.3784,153.0,0.25114,0.00032,6.92042]
[1744250036747,45.48,82329.2629,153.0,0.25138,0.00032,6.92399]
[1744250042009,45.46,82329.0782,153.0,0.25127,0.00032,6.9223]
[1744250042675,45.46,82332.2605,153.0,0.25227,0.00032,6.93717]
[1744250045264,45.46,82329.9187,153.0,0.25149,0.00032,6.92568]
[1744250046703,45.45,82326.3172,153.0,0.25031,0.00032,6.90815]
[1744250048104,45.45,82326.3172,153.0,0.25031,0.00032,6.90815]
[1744250048159,45.45,82323.0662,153.0,0.24926,0.00032,6.89241]
[1744250049262,45.45,82323.0662,153.0,0.24925,0.00032,6.89228]
[1744250053015,45.44,82322.5362,153.0,0.24905,0.00032,6.88935]
[1744250053127,45.44,82322.5362,153.0,0.24905,0.00032,6.88935]
[1744250053164,45.44,82322.5304,153.0,0.24904,0.00032,6.8892]
[1744250054291,45.44,82322.5304,153.0,0.24903,0.00032,6.88903]
[1744250057958,45.43,82320.9915,153.0,0.2485,0.00032,6.88114]
[1744250061051,45.42,82320.6964,153.0,0.24838,0.00032,6.87926]
[1744250061808,45.42,82316.0108,153.0,0.24686,0.00032,6.85635]
[1744250066843,45.41,82315.9815,153.0,0.2468,0.00032,6.85553]
[1744250067915,45.41,82315.9815,153.0,0.2468,0.00032,6.85553]
[1744250073565,45.4,82316.724,153.0,0.24669,0.00032,6.84448]
[1744250074899,45.4,82319.957,153.0,0.24771,0.00032,6.85984]
[1744250075580,45.4,82319.957,153.0,0.24771,0.00032,6.85984]
[1744250075585,45.4,82319.957,153.0,0.24771,0.00032,6.85984]
[1744250075614,45.4,82319.957,153.0,0.24771,0.00032,6.85984]
[1744250075780,45.4,82319.957,153.0,0.24771,0.00032,6.85984]
[1744250075906,45.39,82319.957,153.0,0.2477,0.00032,6.85971]
[1744250080993,45.39,82322.4774,153.0,0.24848,0.00032,6.87145]
[1744250086743,45.38,82321.3806,153.0,0.24808,0.00032,6.86555]
[1744250090193,45.38,82320.4541,153.0,0.24777,0.00032,6.86077]
[1744250093025,45.37,82316.6516,153.0,0.24652,0.00032,6.84203]
[1744250094032,45.37,82313.5119,153.0,0.24551,0.00032,6.82672]
[1744250099068,45.37,82313.4107,153.0,0.24546,0.00032,6.82591]
[1744250104103,45.36,82317.6415,153.0,0.24679,0.00032,6.84606]
[1744250109119,45.36,82318.2516,153.0,0.24696,0.00032,6.84867]
[1744250110420,45.35,82319.1228,153.0,0.24723,0.00032,6.85271]
[1744250116187,45.35,82318.6772,153.0,0.24705,0.00032,6.85005]
[1744250116414,45.35,82318.6772,153.0,0.24705,0.00032,6.85005]
[1744250118201,45.34,82314.3649,153.0,0.24566,0.00032,6.829]
[1744250119623,45.34,82314.1271,153.0,0.24558,0.00032,6.82777]
[1744250120457,45.34,82314.1271,153.0,0.24558,0.00032,6.82771]
[1744250123286,45.34,82313.7277,153.0,0.24544,0.00032,6.82558]
[1744250129240,45.33,82313.6132,153.0,0.24538,0.00032,6.82467]
[1744250135246,45.33,82316.785,153.0,0.24607,0.00032,6.82586]
[1744250140251,45.33,82315.9242,153.0,0.24577,0.00032,6.82135]
[1744250142340,45.32,82315.7247,153.0,0.2457,0.00032,6.82026]
[1744250142928,45.32,82315.7247,153.0,0.2457,0.00032,6.82026]
[1744250142944,45.32,82315.7247,153.0,0.2457,0.00032,6.82026]
[1744250142946,45.32,82315.7247,153.0,0.2457,0.00032,6.82026]
[1744250143036,45.32,82315.7247,153.0,0.2457,0.00032,6.82026]
[1744250143066,45.32,82315.7247,153.0,0.2457,0.00032,6.82026]
[1744250143179,45.32,82315.7247,153.0,0.2457,0.00032,6.82026]
[1744250143254,45.32,82315.0809,153.0,0.24548,0.00032,6.81707]
[1744250143329,45.32,82315.0809,153.0,0.24548,0.00032,6.81707]
[1744250143373,45.32,82315.0809,153.0,0.24548,0.00032,6.81707]
[1744250145256,45.32,82306.0813,153.0,0.24259,0.00032,6.77285]
[1744250147258,45.32,82289.8672,153.0,0.23745,0.00031,6.69287]
[1744250148843,45.32,82288.9673,153.0,0.23716,0.00031,6.68837]
[1744250151262,45.32,82292.1317,153.0,0.23816,0.00032,6.70403]
[1744250152198,45.32,82292.1317,153.0,0.23816,0.00032,6.70403]
[1744250153017,45.32,82291.4144,153.0,0.23793,0.00032,6.70049]
[1744250154243,45.32,82291.4144,153.0,0.23793,0.00032,6.70044]
[1744250158350,45.31,82291.8342,153.0,0.23805,0.00032,6.70232]
[1744250158356,45.31,82291.8342,153.0,0.23805,0.00032,6.70232]
[1744250158451,45.31,82291.8342,153.0,0.23805,0.00032,6.70227]
[1744250161422,45.32,82291.8543,153.0,0.23807,0.00032,6.70263]
[1744250161435,45.32,82291.8543,153.0,0.23807,0.00032,6.70263]
[1744250161503,45.32,82291.8543,153.0,0.23808,0.00032,6.70276]
[1744250163141,45.32,82291.8543,153.0,0.23808,0.00032,6.70276]
[1744250164275,45.32,82287.208,153.0,0.23663,0.00031,6.6799]
[1744250164424,45.32,82287.208,153.0,0.23663,0.00031,6.6799]
[1744250165276,45.32,82286.6405,153.0,0.23645,0.00031,6.67718]
[1744250170567,45.32,82288.1024,153.0,0.23692,0.00031,6.68457]
[1744250175602,45.32,82290.31,153.0,0.23762,0.00031,6.69559]
[1744250177446,45.32,82290.31,153.0,0.23762,0.00031,6.6956]
[1744250177616,45.33,82290.31,153.0,0.23762,0.00031,6.69561]
[1744250179630,45.32,82283.8886,153.0,0.2356,0.00031,6.66371]
[1744250184665,45.32,82284.6153,153.0,0.23582,0.00031,6.6672]
[1744250189465,45.32,82284.8083,153.0,0.23588,0.00031,6.66804]
[1744250192263,45.32,82284.8083,153.0,0.23556,0.00031,6.65396]
[1744250192303,45.32,82277.1308,153.0,0.23315,0.00031,6.61564]
[1744250198219,45.32,82278.6694,153.0,0.23361,0.00031,6.62297]
[1744250198223,45.32,82278.6694,153.0,0.23361,0.00031,6.62297]
[1744250198246,45.31,82278.6694,153.0,0.23361,0.00031,6.62291]
[1744250200777,45.31,82273.0341,153.0,0.23183,0.00031,6.59437]
[1744250201377,45.31,82273.0341,153.0,0.23183,0.00031,6.59437]
[1744250202034,45.31,82273.0341,153.0,0.23183,0.00031,6.59437]
[1744250202292,45.31,82273.0341,153.0,0.23183,0.00031,6.59437]
[1744250202791,45.31,82269.9126,153.0,0.23085,0.00031,6.57853]
[1744250203423,45.31,82269.9126,153.0,0.23085,0.00031,6.57853]
[1744250204522,45.31,82269.9126,153.0,0.23084,0.00031,6.57846]
[1744250204760,45.31,82269.9126,153.0,0.23084,0.00031,6.57846]
[1744250204985,45.31,82269.9126,153.0,0.23084,0.00031,6.57846]
[1744250205066,45.31,82269.9126,153.0,0.23084,0.00031,6.57846]
[1744250205167,45.31,82269.9126,153.0,0.23084,0.00031,6.57839]
[1744250206713,45.3,82269.9126,153.0,0.23082,0.00031,6.57816]
[1744250206864,45.3,82269.9126,153.0,0.23082,0.00031,6.57816]
[1744250206993,45.3,82269.9126,153.0,0.23082,0.00031,6.57816]
[1744250207098,45.28,82269.9126,153.0,0.2307,0.00031,6.5762]
[1744250208570,45.27,82269.9126,153.0,0.23067,0.00031,6.57573]
[1744250209560,45.26,82269.9126,153.0,0.23063,0.00031,6.57507]
[1744250210849,45.25,82259.4724,153.0,0.22733,0.00031,6.5213]
[1744250212863,45.24,82254.2311,153.0,0.22568,0.00031,6.49412]
[1744250213851,45.24,82254.2311,153.0,0.22568,0.00031,6.49412]
[1744250213855,45.24,82254.2311,153.0,0.22568,0.00031,6.49412]
[1744250214005,45.24,82254.2311,153.0,0.22568,0.00031,6.49412]
[1744250214106,45.24,82254.2311,153.0,0.22566,0.00031,6.49384]
[1744250215037,45.24,82254.2311,153.0,0.22566,0.00031,6.49384]
[1744250216966,45.2,82254.2311,153.0,0.22546,0.00031,6.49058]
[1744250217287,45.2,82254.2311,153.0,0.22546,0.00031,6.49058]
[1744250217329,45.21,82249.1395,153.0,0.22393,0.00031,6.46514]
[1744250220331,45.23,82240.3819,153.0,0.22139,0.0003,6.4225]
[1744250225922,45.29,82242.085,153.0,0.22222,0.0003,6.43648]
[1744250228651,45.32,82242.1521,153.0,0.2224,0.0003,6.43935]
[1744250233538,45.38,82243.2057,153.0,0.22302,0.0003,6.44966]
[1744250234046,45.38,82243.2057,153.0,0.22302,0.0003,6.44966]
[1744250236978,45.42,82243.2057,153.0,0.2232,0.0003,6.45264]
[1744250237922,45.43,82243.2057,153.0,0.22326,0.0003,6.45363]
[1744250239624,45.44,82244.999,153.0,0.22384,0.0003,6.46336]
[1744250244284,45.47,82244.999,153.0,0.224,0.0003,6.4659]
[1744250244355,45.48,82238.5402,153.0,0.22208,0.0003,6.43374]
[1744250248427,45.5,82239.5948,153.0,0.22252,0.0003,6.44121]
[1744250253117,45.53,82238.9461,153.0,0.22213,0.0003,6.42575]
[1744250254624,45.53,82238.0964,153.0,0.22191,0.0003,6.4221]
[1744250254989,45.53,82238.0964,153.0,0.22191,0.0003,6.4221]
[1744250260192,45.54,82236.6056,153.0,0.22148,0.0003,6.41488]
[1744250260527,45.54,82236.6056,153.0,0.22148,0.0003,6.41488]
[1744250261087,45.54,82236.6056,153.0,0.22148,0.0003,6.41488]
[1744250261199,45.54,82236.6056,153.0,0.22148,0.0003,6.41485]
[1744250262374,45.53,82227.2338,153.0,0.21861,0.0003,6.3664]
[1744250264434,45.53,82227.2338,153.0,0.21861,0.0003,6.36638]
[1744250268248,45.52,82217.7866,153.0,0.21573,0.0003,6.31699]
[1744250270657,45.5,82216.5149,153.0,0.21525,0.0003,6.30883]
[1744250272707,45.48,82216.6053,153.0,0.21519,0.0003,6.30774]
[1744250273028,45.48,82216.6053,153.0,0.21519,0.0003,6.30774]
[1744250275387,45.47,82210.3277,153.0,0.21325,0.0003,6.27412]
[1744250277740,45.46,82211.3262,153.0,0.21351,0.0003,6.27862]
[1744250282119,45.44,82211.6008,153.0,0.21351,0.0003,6.27863]
[1744250283395,45.45,82215.4896,153.0,0.2147,0.0003,6.29936]
[1744250284303,45.45,82215.4896,153.0,0.2147,0.0003,6.29936]
[1744250284760,45.46,82215.4896,153.0,0.21475,0.0003,6.30016]
[1744250284778,45.46,82215.4896,153.0,0.21475,0.0003,6.30016]
[1744250285163,45.46,82215.4896,153.0,0.21475,0.0003,6.30016]
[1744250285304,45.46,82215.4896,153.0,0.21475,0.0003,6.30016]
[1744250285422,45.46,82215.4896,153.0,0.21475,0.0003,6.30016]
[1744250285367,45.47,82215.4896,153.0,0.21479,0.0003,6.30087]
[1744250285700,45.47,82215.4896,153.0,0.21479,0.0003,6.30087]
[1744250287381,45.48,82226.2413,153.0,0.21808,0.0003,6.3573]
[1744250288349,45.48,82226.2413,153.0,0.21808,0.0003,6.3573]
[1744250288995,45.48,82226.2413,153.0,0.21809,0.0003,6.35744]
[1744250289431,45.49,82226.2413,153.0,0.21809,0.0003,6.35759]
[1744250289836,45.49,82226.2413,153.0,0.21809,0.0003,6.35759]
[1744250292405,45.49,82235.5277,153.0,0.22091,0.0003,6.40535]
[1744250293503,45.49,82235.4581,153.0,0.2209,0.0003,6.4051]
[1744250295569,45.49,82235.4581,153.0,0.22091,0.0003,6.4053]
[1744250301414,45.5,82233.8029,153.0,0.22045,0.0003,6.3975]
[1744250305463,45.51,82233.6303,153.0,0.22042,0.0003,6.39709]
[1744250305670,45.51,82233.6303,153.0,0.22042,0.0003,6.39709]
[1744250305833,45.51,82233.6303,153.0,0.22042,0.0003,6.39709]
[1744250305846,45.51,82233.6303,153.0,0.22042,0.0003,6.39709]
[1744250305907,45.51,82233.6303,153.0,0.22043,0.0003,6.39718]
[1744250306868,45.51,82233.6303,153.0,0.22043,0.0003,6.39718]
[1744250309422,45.51,82247.9225,153.0,0.22479,0.00031,6.47018]
[1744250311424,45.51,82253.1852,153.0,0.22608,0.00031,6.48266]
[1744250311975,45.51,82253.1852,153.0,0.22608,0.00031,6.48266]
[1744250311984,45.51,82253.1852,153.0,0.22608,0.00031,6.48266]
[1744250312359,45.51,82253.1852,153.0,0.22608,0.00031,6.48266]
[1744250312425,45.51,82254.1778,153.0,0.22638,0.00031,6.48761]
[1744250316074,45.51,82254.418,153.0,0.22643,0.00031,6.48843]
[1744250316612,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250316736,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250316839,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250316854,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250316858,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250316911,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250317004,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250317161,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250317221,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250317307,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250317458,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250317723,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250318299,45.51,82254.7753,153.0,0.22653,0.00031,6.49011]
[1744250318400,45.52,82254.7753,153.0,0.2266,0.00031,6.49111]
[1744250319031,45.52,82254.7753,153.0,0.2266,0.00031,6.49111]
[1744250319142,45.53,82254.7753,153.0,0.22668,0.00031,6.49243]
[1744250321434,45.55,82207.4421,153.0,0.21247,0.0003,6.25193]
[1744250321466,45.55,82207.4421,153.0,0.21247,0.0003,6.25193]
[1744250325384,45.56,82206.3406,153.0,0.21221,0.0003,6.24727]
[1744250325831,45.56,82206.4611,153.0,0.21226,0.0003,6.24821]
[1744250326554,45.57,82206.4611,153.0,0.21229,0.0003,6.24871]
[1744250327584,45.58,82206.4611,153.0,0.21235,0.0003,6.24964]
[1744250331473,45.6,82206.4365,153.0,0.21248,0.0003,6.25186]
[1744250333672,45.62,82204.3988,153.0,0.21197,0.00029,6.24296]
[1744250338451,45.66,82200.3658,153.0,0.21098,0.00029,6.22556]
[1744250343456,45.69,82200.293,153.0,0.2111,0.00029,6.22762]
[1744250348461,45.73,82199.6483,153.0,0.21114,0.00029,6.22831]
[1744250352468,45.78,82194.1592,153.0,0.2098,0.00029,6.2046]
[1744250355471,45.82,82201.6841,153.0,0.21217,0.00029,6.24626]
[1744250359621,45.84,82203.2472,153.0,0.21274,0.00029,6.25616]
[1744250359706,45.84,82203.2472,153.0,0.21274,0.00029,6.25616]
[1744250360617,45.84,82203.3275,153.0,0.21277,0.00029,6.25667]
[1744250361272,45.84,82203.3275,153.0,0.21277,0.00029,6.25667]
[1744250362478,45.84,82211.1882,153.0,0.21509,0.0003,6.29694]
[1744250362760,45.84,82211.1882,153.0,0.21509,0.0003,6.29694]
[1744250362809,45.84,82211.1882,153.0,0.21509,0.0003,6.29694]
[1744250368760,45.84,82211.1697,153.0,0.21509,0.0003,6.29686]
[1744250371974,45.84,82209.6987,153.0,0.21433,0.0003,6.27516]
[1744250373988,45.84,82206.4352,153.0,0.21337,0.00029,6.25859]
[1744250374618,45.84,82206.4352,153.0,0.21337,0.00029,6.25859]
[1744250380030,45.84,82209.4146,153.0,0.21427,0.0003,6.27407]
[1744250382516,45.85,82208.8791,153.0,0.21411,0.0003,6.27141]
[1744250386072,45.85,82212.5582,153.0,0.21522,0.0003,6.29043]
[1744250391107,45.85,82212.6012,153.0,0.21524,0.0003,6.29089]
[1744250396142,45.85,82212.2347,153.0,0.21515,0.0003,6.28926]
[1744250400511,45.85,82212.4677,153.0,0.21523,0.0003,6.29059]
[1744250402579,45.86,82212.8362,153.0,0.21534,0.0003,6.29258]
[1744250405433,45.86,82211.1847,153.0,0.21486,0.0003,6.28425]
[1744250411207,45.86,82211.4142,153.0,0.21494,0.0003,6.28568]
[1744250411369,45.86,82211.4142,153.0,0.21494,0.0003,6.28568]
[1744250411470,45.86,82211.4142,153.0,0.21494,0.0003,6.28573]
[1744250412666,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250412744,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250412782,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250412969,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250412992,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250413284,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250413385,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250413508,45.86,82209.1447,153.0,0.21428,0.0003,6.27419]
[1744250416620,45.87,82210.0509,153.0,0.21458,0.0003,6.27944]
[1744250418300,45.87,82229.214,153.0,0.22029,0.0003,6.3769]
[1744250420328,45.87,82223.1005,153.0,0.21847,0.0003,6.34605]
[1744250420927,45.87,82223.1005,153.0,0.21847,0.0003,6.34605]
[1744250422328,45.87,82219.739,153.0,0.21748,0.0003,6.32913]
[1744250423837,45.87,82219.739,153.0,0.21748,0.0003,6.32921]
[1744250423838,45.87,82219.739,153.0,0.21748,0.0003,6.32921]
[1744250423847,45.87,82219.739,153.0,0.21748,0.0003,6.32921]
[1744250423871,45.87,82219.739,153.0,0.21748,0.0003,6.32921]
[1744250423978,45.87,82219.739,153.0,0.21748,0.0003,6.32921]
[1744250424342,45.87,82219.739,153.0,0.21749,0.0003,6.32935]
[1744250425013,45.87,82219.739,153.0,0.21749,0.0003,6.32935]
[1744250425524,45.87,82219.739,153.0,0.21749,0.0003,6.32935]
[1744250425541,45.88,82234.5977,153.0,0.22194,0.0003,6.40465]
[1744250425961,45.88,82234.5977,153.0,0.22194,0.0003,6.40465]
[1744250427075,45.88,82234.5977,153.0,0.22195,0.0003,6.40472]
[1744250427078,45.88,82234.5977,153.0,0.22195,0.0003,6.40472]
[1744250427368,45.88,82234.5977,153.0,0.22195,0.0003,6.40472]
[1744250427469,45.88,82234.5977,153.0,0.22195,0.0003,6.40477]
[1744250428544,45.88,82244.9341,153.0,0.22508,0.0003,6.45679]
[1744250430153,45.88,82244.9341,153.0,0.22508,0.0003,6.45681]
[1744250431080,45.88,82244.9341,153.0,0.22508,0.0003,6.45682]
[1744250431170,45.88,82244.9341,153.0,0.22508,0.0003,6.45682]
[1744250431223,45.88,82244.9341,153.0,0.22508,0.0003,6.45682]
[1744250431547,45.88,82247.2407,153.0,0.22547,0.0003,6.45422]
[1744250431819,45.88,82247.2407,153.0,0.22547,0.0003,6.45422]
[1744250432680,45.88,82247.2407,153.0,0.22546,0.0003,6.45409]
[1744250432780,45.88,82247.2407,153.0,0.22546,0.0003,6.45409]
[1744250435421,45.87,82221.9437,153.0,0.21782,0.0003,6.32631]
[1744250438005,45.88,82222.3082,153.0,0.21794,0.0003,6.32832]
[1744250438010,45.88,82222.3082,153.0,0.21794,0.0003,6.32832]
[1744250438122,45.88,82222.3082,153.0,0.21794,0.0003,6.32832]
[1744250438442,45.88,82222.3082,153.0,0.21794,0.0003,6.32834]
[1744250438971,45.88,82222.3082,153.0,0.21794,0.0003,6.32834]
[1744250439360,45.88,82222.3082,153.0,0.21794,0.0003,6.32834]
[1744250440203,45.88,82222.3082,153.0,0.21794,0.0003,6.32838]
[1744250440219,45.88,82222.3082,153.0,0.21794,0.0003,6.32838]
[1744250440457,45.88,82222.3082,153.0,0.21794,0.0003,6.32835]
[1744250440589,45.88,82222.3082,153.0,0.21794,0.0003,6.32835]
[1744250441472,45.88,82222.3082,153.0,0.21794,0.0003,6.32835]
[1744250441475,45.88,82222.3082,153.0,0.21794,0.0003,6.32835]
[1744250441505,45.88,82222.3082,153.0,0.21794,0.0003,6.32831]
[1744250442471,45.88,82215.1777,153.0,0.21582,0.0003,6.29205]
[1744250444486,45.88,82211.8123,153.0,0.21482,0.0003,6.27492]
[1744250448565,45.88,82211.8489,153.0,0.21483,0.0003,6.27515]
[1744250448515,45.88,82215.1494,153.0,0.21581,0.0003,6.29197]
[1744250449626,45.88,82215.1494,153.0,0.21582,0.0003,6.29203]
[1744250450528,45.88,82215.1494,153.0,0.21582,0.0003,6.29204]
[1744250451535,45.88,82225.6619,153.0,0.21895,0.0003,6.34549]
[1744250456570,45.88,82225.5331,153.0,0.21893,0.0003,6.34509]
[1744250458575,45.88,82228.6798,153.0,0.21989,0.0003,6.36124]
[1744250459893,45.89,82228.738,153.0,0.21991,0.0003,6.36164]
[1744250460294,45.89,82228.738,153.0,0.21991,0.0003,6.36164]
[1744250460349,45.89,82228.738,153.0,0.21991,0.0003,6.36164]
[1744250460935,45.89,82228.738,153.0,0.21992,0.0003,6.36174]
[1744250461578,45.89,82232.7965,153.0,0.22114,0.0003,6.38233]
[1744250462579,45.89,82225.1069,153.0,0.21884,0.0003,6.34351]
[1744250462889,45.89,82225.1069,153.0,0.21884,0.0003,6.34351]
[1744250464819,45.89,82225.1074,153.0,0.21884,0.0003,6.34365]
[1744250464953,45.89,82225.1074,153.0,0.21884,0.0003,6.34365]
[1744250465201,45.89,82225.1074,153.0,0.21884,0.0003,6.34365]
[1744250465958,45.89,82227.3755,153.0,0.21953,0.0003,6.35522]
[1744250466206,45.89,82227.3755,153.0,0.21953,0.0003,6.35522]
[1744250466207,45.89,82227.3755,153.0,0.21953,0.0003,6.35522]
[1744250466231,45.89,82227.3755,153.0,0.21953,0.0003,6.35522]
[1744250466277,45.89,82227.3755,153.0,0.21953,0.0003,6.35522]
[1744250466371,45.89,82227.3755,153.0,0.21953,0.0003,6.35522]
[1744250466583,45.89,82237.1194,153.0,0.22246,0.0003,6.40447]
[1744250467584,45.89,82247.6572,153.0,0.22567,0.0003,6.45752]
[1744250468585,45.89,82258.621,153.0,0.22901,0.00031,6.51207]
[1744250469474,45.89,82258.621,153.0,0.22901,0.00031,6.51207]
[1744250470459,45.89,82258.621,153.0,0.229,0.00031,6.51188]
[1744250470553,45.89,82258.621,153.0,0.22898,0.00031,6.51168]
[1744250470973,45.89,82258.621,153.0,0.22898,0.00031,6.51168]
[1744250470979,45.89,82258.621,153.0,0.22898,0.00031,6.51168]
[1744250470993,45.89,82258.621,153.0,0.22898,0.00031,6.51168]
[1744250471007,45.89,82258.621,153.0,0.22898,0.00031,6.51168]
[1744250471588,45.88,82261.7933,153.0,0.22995,0.00031,6.52731]
[1744250473590,45.88,82258.7498,153.0,0.22899,0.00031,6.5118]
[1744250476818,45.87,82259.0763,153.0,0.22905,0.00031,6.51286]
[1744250477281,45.87,82259.0763,153.0,0.22905,0.00031,6.51286]
[1744250477299,45.87,82259.0763,153.0,0.22905,0.00031,6.51286]
[1744250477637,45.87,82259.0763,153.0,0.22905,0.00031,6.51286]
[1744250477649,45.87,82259.0763,153.0,0.22905,0.00031,6.51286]
[1744250477491,45.87,82259.0763,153.0,0.22904,0.00031,6.51265]
[1744250477835,45.87,82259.0763,153.0,0.22904,0.00031,6.51265]
[1744250478597,45.87,82248.1349,153.0,0.22569,0.0003,6.45796]
[1744250479598,45.87,82234.7175,153.0,0.22162,0.0003,6.39033]
[1744250479925,45.87,82234.7175,153.0,0.22162,0.0003,6.39033]
[1744250480000,45.87,82234.7175,153.0,0.22162,0.0003,6.39033]
[1744250482601,45.87,82218.4169,153.0,0.21672,0.0003,6.3076]
[1744250483067,45.87,82218.4169,153.0,0.21672,0.0003,6.3076]
[1744250483923,45.87,82218.4169,153.0,0.21672,0.0003,6.30757]
[1744250484603,45.87,82210.2639,153.0,0.2143,0.0003,6.26596]
[1744250485151,45.87,82210.2639,153.0,0.2143,0.0003,6.26596]
[1744250485702,45.87,82210.2639,153.0,0.2143,0.0003,6.26596]
[1744250485718,45.87,82210.2639,153.0,0.2143,0.0003,6.26596]
[1744250486605,45.87,82209.8148,153.0,0.21417,0.0003,6.26369]
[1744250487686,45.87,82210.5472,153.0,0.21439,0.0003,6.26745]
[1744250487714,45.87,82210.5472,153.0,0.21439,0.0003,6.26745]
[1744250487934,45.87,82210.5472,153.0,0.21439,0.0003,6.26745]
[1744250488560,45.87,82210.5472,153.0,0.21439,0.0003,6.26745]
[1744250489608,45.87,82205.904,153.0,0.21302,0.00029,6.24374]
[1744250491013,45.87,82203.9004,153.0,0.21243,0.00029,6.23352]
[1744250492194,45.87,82203.9004,153.0,0.2121,0.00029,6.21927]
[1744250495024,45.87,82203.2998,153.0,0.21194,0.00029,6.21637]
[1744250495028,45.87,82203.2998,153.0,0.21194,0.00029,6.21637]
[1744250499905,45.87,82206.2109,153.0,0.21281,0.0003,6.23151]
[1744250501622,45.87,82204.9092,153.0,0.21243,0.00029,6.22489]
[1744250502304,45.87,82202.5856,153.0,0.21175,0.00029,6.21305]
[1744250502354,45.87,82202.5856,153.0,0.21175,0.00029,6.21313]
[1744250506626,45.88,82206.4027,153.0,0.21289,0.0003,6.23284]
[1744250511631,45.87,82206.7138,153.0,0.21297,0.0003,6.23437]
[1744250515081,45.88,82205.7744,153.0,0.2127,0.0003,6.22968]
[1744250518178,45.88,82205.4511,153.0,0.21262,0.00029,6.22815]
[1744250520575,45.88,82204.9598,153.0,0.21248,0.00029,6.22573]
[1744250522643,45.88,82196.4293,153.0,0.20998,0.00029,6.18219]
[1744250523644,45.88,82192.9395,153.0,0.20897,0.00029,6.16439]
[1744250524620,45.88,82192.9395,153.0,0.20897,0.00029,6.16439]
[1744250524639,45.88,82192.9395,153.0,0.20898,0.00029,6.16453]
[1744250525551,45.88,82192.9395,153.0,0.20898,0.00029,6.16453]
[1744250530651,45.89,82192.8748,153.0,0.20898,0.00029,6.16446]
[1744250536131,45.89,82189.9929,153.0,0.20815,0.00029,6.14991]
[1744250537852,45.89,82190.2613,153.0,0.20823,0.00029,6.15128]
[1744250540159,45.89,82187.1809,153.0,0.20734,0.00029,6.13543]
[1744250540817,45.89,82187.1809,153.0,0.20734,0.00029,6.13543]
[1744250540845,45.89,82187.1809,153.0,0.20734,0.00029,6.13543]
[1744250546034,45.89,82189.4788,153.0,0.208,0.00029,6.14726]
[1744250546754,45.89,82189.4788,153.0,0.208,0.00029,6.14725]
[1744250547208,45.89,82189.4788,153.0,0.208,0.00029,6.14724]
[1744250552243,45.89,82190.2694,153.0,0.2079,0.00029,6.1369]
[1744250554625,45.89,82190.2694,153.0,0.2079,0.00029,6.1369]
[1744250554675,45.89,82189.7824,153.0,0.20776,0.00029,6.13439]
[1744250560300,45.89,82189.302,153.0,0.20762,0.00029,6.13195]
[1744250562067,45.89,82189.1123,153.0,0.20756,0.00029,6.13098]
[1744250562099,45.89,82189.1123,153.0,0.20756,0.00029,6.13098]
[1744250562314,45.89,82189.1123,153.0,0.20757,0.00029,6.13107]
[1744250567349,45.9,82189.5448,153.0,0.20772,0.00029,6.1337]
[1744250569054,45.9,82189.5448,153.0,0.20772,0.00029,6.13378]
[1744250569656,45.9,82189.5448,153.0,0.20772,0.00029,6.13378]
[1744250572114,45.9,82188.923,153.0,0.20755,0.00029,6.13075]
[1744250575405,45.9,82185.0648,153.0,0.20644,0.00029,6.1111]
[1744250580533,45.9,82185.5786,153.0,0.20661,0.00029,6.11403]
[1744250581109,45.91,82185.5786,153.0,0.20661,0.00029,6.1141]
[1744250581702,45.91,82184.9122,153.0,0.20642,0.00029,6.11071]
[1744250583068,45.91,82184.9122,153.0,0.20643,0.00029,6.11078]
[1744250583462,45.91,82184.9122,153.0,0.20643,0.00029,6.11083]
[1744250584469,45.91,82193.8262,153.0,0.20903,0.00029,6.15682]
[1744250589504,45.91,82198.3744,153.0,0.21037,0.00029,6.18038]
[1744250593101,45.91,82201.1705,153.0,0.21119,0.00029,6.19462]
[1744250595646,45.91,82201.1705,153.0,0.21118,0.00029,6.19456]
[1744250595716,45.91,82189.561,153.0,0.20779,0.00029,6.13491]
[1744250597718,45.91,82184.73,153.0,0.20639,0.00029,6.11011]
[1744250599404,45.91,82184.73,153.0,0.20639,0.00029,6.11008]
[1744250599616,45.91,82184.73,153.0,0.20639,0.00029,6.11008]
[1744250602513,45.91,82183.8779,153.0,0.20614,0.00029,6.10561]
[1744250603175,45.91,82183.8779,153.0,0.20614,0.00029,6.10559]
[1744250603499,45.91,82183.8779,153.0,0.20614,0.00029,6.10559]
[1744250603724,45.91,82188.765,153.0,0.20756,0.00029,6.13083]
[1744250609730,45.91,82189.351,153.0,0.20773,0.00029,6.13391]
[1744250613777,45.91,82189.4379,153.0,0.20743,0.00029,6.12002]
[1744250614678,45.91,82189.4379,153.0,0.20743,0.00029,6.12002]
[1744250614735,45.91,82194.2539,153.0,0.20883,0.00029,6.14482]
[1744250619715,45.91,82198.8718,153.0,0.21018,0.00029,6.16839]
[1744250623776,45.91,82201.298,153.0,0.21088,0.00029,6.18068]
[1744250624746,45.91,82193.8189,153.0,0.20869,0.00029,6.14225]
[1744250629751,45.91,82194.7661,153.0,0.20896,0.00029,6.14716]
[1744250634756,45.91,82193.4917,153.0,0.20859,0.00029,6.14064]
[1744250637759,45.91,82189.9632,153.0,0.20757,0.00029,6.12257]
[1744250637990,45.91,82189.9632,153.0,0.20757,0.00029,6.12257]
[1744250638760,45.91,82190.2537,153.0,0.20766,0.00029,6.12411]
[1744250641080,45.91,82190.8504,153.0,0.20784,0.00029,6.12726]
[1744250641763,45.91,82197.6359,153.0,0.20982,0.00029,6.16216]
[1744250642271,45.91,82197.6359,153.0,0.20982,0.00029,6.16216]
[1744250643229,45.91,82197.6359,153.0,0.20981,0.00029,6.16206]
[1744250643276,45.91,82197.6359,153.0,0.20981,0.00029,6.16206]
[1744250643329,45.91,82197.6359,153.0,0.20981,0.00029,6.16206]
[1744250643348,45.91,82197.6359,153.0,0.20981,0.00029,6.16206]
[1744250643529,45.91,82197.6359,153.0,0.20981,0.00029,6.16206]
[1744250643679,45.91,82197.6359,153.0,0.20981,0.00029,6.16206]
[1744250643766,45.91,82206.9351,153.0,0.21255,0.0003,6.20976]
[1744250644468,45.91,82206.9351,153.0,0.21255,0.0003,6.20976]
[1744250645676,45.91,82206.9351,153.0,0.21256,0.0003,6.20982]
[1744250645689,45.91,82206.9351,153.0,0.21256,0.0003,6.20982]
[1744250645767,45.91,82221.533,153.0,0.2169,0.0003,6.28432]
[1744250650772,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250650811,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250650853,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250651807,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250651683,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250651817,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250651961,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250652059,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250652328,45.92,82221.1166,153.0,0.2168,0.0003,6.2827]
[1744250652775,45.92,82233.7784,153.0,0.22062,0.0003,6.34705]
[1744250653387,45.92,82233.7784,153.0,0.22062,0.0003,6.34705]
[1744250653775,45.92,82277.1626,153.0,0.23393,0.00031,6.56363]
[1744250654776,45.92,82304.8635,153.0,0.24266,0.00032,6.6989]
[1744250655066,45.92,82304.8635,153.0,0.24266,0.00032,6.6989]
[1744250655694,45.92,82304.8635,153.0,0.24266,0.00032,6.6989]
[1744250655777,45.92,82323.5769,153.0,0.24864,0.00032,6.78863]
[1744250656778,45.92,82330.0268,153.0,0.25071,0.00032,6.81918]
[1744250657779,45.91,82334.8233,153.0,0.25226,0.00032,6.84174]
[1744250659065,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659071,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659072,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659508,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659520,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659525,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659530,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659534,45.91,82335.1675,153.0,0.25236,0.00032,6.84322]
[1744250659781,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660205,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660243,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660255,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660272,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660278,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660283,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660288,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660297,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660303,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660386,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660439,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660463,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660465,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660471,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660478,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250660491,45.91,82335.5557,153.0,0.25247,0.00032,6.84482]
[1744250661317,45.9,82336.412,153.0,0.25273,0.00032,6.84862]
[1744250661783,45.9,82328.0696,153.0,0.25001,0.00032,6.80891]
[1744250662763,45.9,82328.0696,153.0,0.25001,0.00032,6.80891]
[1744250662813,45.9,82328.0696,153.0,0.25001,0.00032,6.80891]
[1744250663028,45.9,82328.0696,153.0,0.25,0.00032,6.80873]
[1744250663797,45.9,82320.7031,153.0,0.24761,0.00032,6.77345]
[1744250665799,45.89,82316.3845,153.0,0.24621,0.00032,6.75246]
[1744250667801,45.89,82319.4677,153.0,0.24717,0.00032,6.76687]
[1744250667997,45.89,82319.4677,153.0,0.24717,0.00032,6.76687]
[1744250669096,45.88,82319.5824,153.0,0.24719,0.00032,6.76722]
[1744250670068,45.88,82319.4295,153.0,0.24713,0.00032,6.76628]
[1744250670263,45.88,82319.4295,153.0,0.24713,0.00032,6.76628]
[1744250670804,45.88,82322.9935,153.0,0.24826,0.00032,6.78315]
[1744250671109,45.88,82322.9935,153.0,0.24826,0.00032,6.78315]
[1744250672806,45.87,82333.9347,153.0,0.25147,0.00032,6.82075]
[1744250675220,45.87,82333.821,153.0,0.2514,0.00032,6.8198]
[1744250675809,45.86,82329.7564,153.0,0.25007,0.00032,6.80031]
[1744250677811,45.86,82325.9982,153.0,0.24882,0.00032,6.78198]
[1744250682816,45.84,82326.0866,153.0,0.24879,0.00032,6.78144]
[1744250684818,45.84,82320.3791,153.0,0.24692,0.00032,6.75373]
[1744250688315,45.83,82319.8894,153.0,0.24672,0.00032,6.7508]
[1744250689616,45.83,82320.1162,153.0,0.24678,0.00032,6.75169]
[1744250690271,45.82,82320.1162,153.0,0.24677,0.00032,6.75152]
[1744250690824,45.82,82316.7975,153.0,0.24569,0.00032,6.7354]
[1744250694774,45.81,82316.843,153.0,0.24567,0.00032,6.73509]
[1744250695105,45.81,82316.843,153.0,0.24565,0.00032,6.73491]
[1744250695382,45.81,82316.843,153.0,0.24565,0.00032,6.73491]
[1744250695490,45.81,82316.843,153.0,0.24565,0.00032,6.73491]
[1744250697831,45.8,82283.1863,153.0,0.23492,0.00031,6.57028]
[1744250702838,45.79,82282.2349,153.0,0.23457,0.00031,6.5647]
[1744250703154,45.79,82282.2349,153.0,0.23457,0.00031,6.5647]
[1744250703839,45.79,82282.1338,153.0,0.23452,0.00031,6.56389]
[1744250708844,45.77,82279.9564,153.0,0.23373,0.00031,6.55156]
[1744250709092,45.77,82279.9564,153.0,0.23373,0.00031,6.55156]
[1744250712848,45.75,82283.8078,153.0,0.23486,0.00031,6.56936]
[1744250715851,45.74,82277.9319,153.0,0.23296,0.00031,6.53938]
[1744250717128,45.73,82276.1304,153.0,0.23238,0.00031,6.53013]
[1744250717739,45.73,82276.1304,153.0,0.23238,0.00031,6.53013]
[1744250717829,45.73,82276.1304,153.0,0.23238,0.00031,6.53013]
[1744250718572,45.73,82276.1304,153.0,0.23238,0.00031,6.53013]
[1744250718855,45.73,82265.4688,153.0,0.22904,0.00031,6.47676]
[1744250719628,45.73,82265.4688,153.0,0.22904,0.00031,6.47676]
[1744250719856,45.72,82237.8885,153.0,0.22056,0.0003,6.33749]
[1744250720232,45.72,82237.8885,153.0,0.22056,0.0003,6.33749]
[1744250720857,45.72,82231.0366,153.0,0.21848,0.0003,6.3026]
[1744250721858,45.72,82233.9322,153.0,0.21935,0.0003,6.31723]
[1744250725716,45.72,82233.2884,153.0,0.21914,0.0003,6.3137]
[1744250725746,45.72,82233.2884,153.0,0.21914,0.0003,6.3137]
[1744250726867,45.72,82224.5976,153.0,0.21651,0.0003,6.26928]
[1744250727868,45.72,82221.062,153.0,0.21545,0.0003,6.2512]
[1744250729870,45.72,82224.7665,153.0,0.21656,0.0003,6.27007]
[1744250730199,45.72,82224.7665,153.0,0.21656,0.0003,6.27007]
[1744250730253,45.72,82224.7665,153.0,0.21656,0.0003,6.27007]
[1744250731872,45.72,82221.5485,153.0,0.21526,0.0003,6.23922]
[1744250737878,45.72,82223.23,153.0,0.21576,0.0003,6.2477]
[1744250739880,45.71,82227.0115,153.0,0.21689,0.0003,6.26688]
[1744250744885,45.71,82228.472,153.0,0.21731,0.0003,6.27401]
[1744250745276,45.71,82228.472,153.0,0.21731,0.0003,6.27401]
[1744250745718,45.71,82228.472,153.0,0.21731,0.0003,6.27401]
[1744250747888,45.71,82233.4958,153.0,0.21882,0.0003,6.29957]
[1744250749890,45.71,82237.2433,153.0,0.21995,0.0003,6.31847]
[1744250750573,45.71,82237.2433,153.0,0.21995,0.0003,6.31847]
[1744250750583,45.71,82237.2433,153.0,0.21995,0.0003,6.31847]
[1744250750667,45.71,82237.2433,153.0,0.21995,0.0003,6.31847]
[1744250750794,45.71,82237.2433,153.0,0.21995,0.0003,6.31847]
[1744250750934,45.71,82237.2433,153.0,0.21994,0.0003,6.31841]
[1744250751066,45.71,82237.2433,153.0,0.21994,0.0003,6.31841]
[1744250751892,45.71,82240.1084,153.0,0.22081,0.0003,6.33291]
[1744250752893,45.71,82243.208,153.0,0.22175,0.0003,6.34855]
[1744250754895,45.7,82246.4292,153.0,0.22272,0.00031,6.36467]
[1744250759900,45.7,82250.9765,153.0,0.2241,0.00031,6.38733]
[1744250760130,45.7,82250.9765,153.0,0.2241,0.00031,6.38733]
[1744250760583,45.7,82250.9765,153.0,0.2241,0.00031,6.38733]
[1744250760901,45.7,82256.0717,153.0,0.22565,0.00031,6.41275]
[1744250763691,45.69,82258.2475,153.0,0.22629,0.00031,6.42318]
[1744250763716,45.69,82258.2475,153.0,0.22629,0.00031,6.42318]
[1744250763759,45.69,82258.2475,153.0,0.22629,0.00031,6.42318]
[1744250763904,45.69,82265.0908,153.0,0.22839,0.00031,6.45721]
[1744250767908,45.67,82272.3401,153.0,0.23057,0.00031,6.49224]
[1744250768909,45.67,82276.1296,153.0,0.23173,0.00031,6.51082]
[1744250774880,45.65,82278.2392,153.0,0.23229,0.00031,6.51971]
[1744250775066,45.64,82280.3585,153.0,0.23293,0.00031,6.52993]
[1744250775813,45.64,82280.3585,153.0,0.23292,0.00031,6.52971]
[1744250776120,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776127,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776143,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776166,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776290,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776318,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776489,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776515,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776541,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776566,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776593,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776631,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776656,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776688,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776717,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776745,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776777,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776803,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776832,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776859,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776884,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776916,45.64,82280.3585,154.0,0.23292,0.00031,6.52971]
[1744250776917,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250776945,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250776975,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777002,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777029,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777056,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777082,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777108,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777134,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777162,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777187,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777214,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777242,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777269,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777297,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777323,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777349,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777379,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777405,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777431,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777457,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777483,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777511,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777539,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777565,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777593,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777620,45.64,82286.6134,154.0,0.23488,0.00032,6.56067]
[1744250777828,45.64,82286.6134,154.0,0.23488,0.00032,6.56061]
[1744250778939,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250778965,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250778992,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779156,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779274,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779300,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779326,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779361,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779387,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779413,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779547,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779572,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779759,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779788,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779892,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779920,45.64,82286.6134,154.0,0.23488,0.00032,6.56056]
[1744250779920,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250779947,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250779976,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780000,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780030,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780056,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780082,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780107,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780136,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780161,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780177,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780203,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780331,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780360,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780426,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780452,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780481,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780508,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780580,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780606,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780673,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780680,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780697,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780723,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780755,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780782,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780809,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780833,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780883,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780912,45.64,82289.6045,154.0,0.23582,0.00032,6.57528]
[1744250780921,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250780938,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250780963,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250780988,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781015,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781054,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781079,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781210,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781235,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781261,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781287,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781302,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250781396,45.64,82290.6294,154.0,0.23614,0.00032,6.58038]
[1744250782351,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782376,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782474,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782499,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782589,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782615,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782779,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782895,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782920,45.64,82290.6294,154.0,0.23614,0.00032,6.58031]
[1744250782923,45.64,82291.5244,154.0,0.23642,0.00032,6.58466]
[1744250783531,45.64,82291.5244,154.0,0.23642,0.00032,6.58466]
[1744250783846,45.64,82291.5244,154.0,0.23642,0.00032,6.58466]
[1744250783924,45.64,82298.2244,154.0,0.23854,0.00032,6.61762]
[1744250785884,45.64,82304.6176,154.0,0.24057,0.00032,6.64882]
[1744250786129,45.64,82304.6176,154.0,0.24057,0.00032,6.64882]
[1744250786891,45.63,82304.6176,154.0,0.24056,0.00032,6.64858]
[1744250787898,45.63,82310.9917,154.0,0.24258,0.00032,6.67943]
[1744250791669,45.62,82309.0982,154.0,0.24193,0.00032,6.66953]
[1744250792050,45.62,82309.0982,154.0,0.2416,0.00032,6.65517]
[1744250794390,45.61,82311.0936,154.0,0.24222,0.00032,6.66455]
[1744250796456,45.61,82312.5972,154.0,0.24267,0.00032,6.67142]
[1744250797940,45.6,82316.4547,154.0,0.24388,0.00032,6.68978]
[1744250798214,45.6,82316.4547,154.0,0.24388,0.00032,6.68978]
[1744250803946,45.58,82318.5285,154.0,0.24445,0.00032,6.69834]
[1744250804359,45.58,82318.5285,154.0,0.24445,0.00032,6.69834]
[1744250808951,45.56,82322.1813,154.0,0.24556,0.00032,6.71499]
[1744250811954,45.56,82313.9814,154.0,0.24287,0.00032,6.67458]
[1744250812191,45.56,82313.9814,154.0,0.24287,0.00032,6.67458]
[1744250812199,45.56,82313.9814,154.0,0.24287,0.00032,6.67458]
[1744250812955,45.55,82302.9047,154.0,0.23931,0.00032,6.62023]
[1744250813956,45.55,82300.1136,154.0,0.2384,0.00032,6.60633]
[1744250814737,45.55,82300.1136,154.0,0.2384,0.00032,6.60633]
[1744250814825,45.55,82300.1136,154.0,0.23839,0.00032,6.60614]
[1744250819962,45.53,82299.2861,154.0,0.23805,0.00032,6.60091]
[1744250822966,45.52,82296.5045,154.0,0.23712,0.00032,6.58654]
[1744250825969,45.52,82299.3649,154.0,0.23799,0.00032,6.59997]
[1744250827051,45.51,82300.4418,154.0,0.23832,0.00032,6.60504]
[1744250827056,45.51,82300.4418,154.0,0.23832,0.00032,6.60504]
[1744250827971,45.51,82300.5521,154.0,0.23834,0.00032,6.6054]
[1744250831975,45.5,82297.6867,154.0,0.23738,0.00032,6.59056]
[1744250833188,45.5,82296.8835,154.0,0.23711,0.00032,6.58644]
[1744250833977,45.5,82296.7901,154.0,0.23707,0.00032,6.58576]
[1744250838982,45.48,82296.7993,154.0,0.237,0.00032,6.58472]
[1744250841282,45.48,82294.6488,154.0,0.23629,0.00032,6.57367]
[1744250841361,45.48,82294.6488,154.0,0.23629,0.00032,6.57367]
[1744250841375,45.48,82294.6488,154.0,0.23629,0.00032,6.57367]
[1744250841985,45.47,82295.5815,154.0,0.23658,0.00032,6.57813]
[1744250842062,45.47,82295.5815,154.0,0.23658,0.00032,6.57813]
[1744250842075,45.47,82295.5815,154.0,0.23658,0.00032,6.57813]
[1744250842209,45.47,82295.5815,154.0,0.23658,0.00032,6.57813]
[1744250842318,45.47,82295.5815,154.0,0.23658,0.00032,6.57813]
[1744250842986,45.47,82305.4274,154.0,0.23971,0.00032,6.62647]
[1744250843987,45.47,82312.9004,154.0,0.24209,0.00032,6.66286]
[1744250845066,45.46,82314.4021,154.0,0.24256,0.00032,6.66997]
[1744250845113,45.46,82314.4021,154.0,0.24256,0.00032,6.66997]
[1744250845131,45.46,82314.4021,154.0,0.24256,0.00032,6.66997]
[1744250845486,45.46,82314.4021,154.0,0.24256,0.00032,6.66997]
[1744250845989,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847043,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847104,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847133,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847194,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847198,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847287,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847296,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847304,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847347,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847398,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847432,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847458,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847461,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847474,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847478,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847485,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847489,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847496,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847500,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847508,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847640,45.46,82315.9257,154.0,0.24304,0.00032,6.67729]
[1744250847991,45.46,82320.8655,154.0,0.24463,0.00032,6.70112]
[1744250848992,45.46,82325.8821,154.0,0.24625,0.00033,6.72533]
[1744250849993,45.46,82329.7251,154.0,0.24749,0.00033,6.74378]
[1744250850110,45.46,82329.7251,154.0,0.24749,0.00033,6.74378]
[1744250855441,45.45,82328.5971,154.0,0.24677,0.00033,6.7236]
[1744250857064,45.44,82328.5051,154.0,0.24672,0.00033,6.72292]
[1744250863007,45.43,82328.6434,154.0,0.24672,0.00033,6.72287]
[1744250868012,45.43,82328.0096,154.0,0.24647,0.00033,6.71922]
[1744250869359,45.42,82328.4772,154.0,0.24661,0.00033,6.72137]
[1744250869384,45.42,82328.4772,154.0,0.24661,0.00033,6.72137]
[1744250875019,45.41,82330.7811,154.0,0.24731,0.00033,6.73177]
[1744250878018,45.41,82331.4286,154.0,0.24751,0.00033,6.73464]
[1744250878781,45.41,82330.4865,154.0,0.24719,0.00033,6.72997]
[1744250879023,45.41,82334.3238,154.0,0.24844,0.00033,6.7484]
[1744250879384,45.41,82334.3238,154.0,0.24844,0.00033,6.7484]
[1744250880026,45.4,82340.3371,154.0,0.2504,0.00033,6.77719]
[1744250882475,45.4,82338.8959,154.0,0.24991,0.00033,6.77003]
[1744250882483,45.4,82338.8959,154.0,0.24991,0.00033,6.77003]
[1744250884623,45.4,82341.7876,154.0,0.25085,0.00033,6.78365]
[1744250886563,45.39,82342.7314,154.0,0.25114,0.00033,6.7879]
[1744250887344,45.39,82342.7974,154.0,0.25115,0.00033,6.78808]
[1744250887366,45.39,82342.7974,154.0,0.25115,0.00033,6.78808]
[1744250887579,45.39,82342.7974,154.0,0.25115,0.00033,6.78808]
[1744250887597,45.39,82342.7974,154.0,0.25115,0.00033,6.78808]
[1744250888034,45.39,82347.4552,154.0,0.25268,0.00033,6.81023]
[1744250888824,45.39,82347.4552,154.0,0.25268,0.00033,6.81023]
[1744250889035,45.39,82353.8971,154.0,0.2548,0.00033,6.84074]
[1744250889066,45.39,82353.8971,154.0,0.2548,0.00033,6.84074]
[1744250889642,45.39,82353.8971,154.0,0.2548,0.00033,6.84074]
[1744250890036,45.39,82364.7312,154.0,0.2584,0.00033,6.89181]
[1744250891037,45.38,82358.188,154.0,0.25621,0.00033,6.86087]
[1744250892274,45.38,82359.548,154.0,0.25666,0.00033,6.86721]
[1744250893039,45.38,82364.5995,154.0,0.25834,0.00033,6.89091]
[1744250894253,45.38,82364.6136,154.0,0.25833,0.00033,6.89086]
[1744250899514,45.37,82361.0854,154.0,0.25712,0.00033,6.87373]
[1744250905051,45.36,82358.6586,154.0,0.25627,0.00033,6.86174]
[1744250906649,45.36,82358.8406,154.0,0.25633,0.00033,6.86251]
[1744250907053,45.36,82354.9607,154.0,0.25503,0.00033,6.84402]
[1744250907066,45.36,82354.9607,154.0,0.25503,0.00033,6.84402]
[1744250907358,45.36,82354.9607,154.0,0.25503,0.00033,6.84402]
[1744250908054,45.36,82350.852,154.0,0.25365,0.00033,6.82432]
[1744250910947,45.35,82349.6789,154.0,0.25324,0.00033,6.8184]
[1744250911057,45.35,82348.7288,154.0,0.25261,0.00033,6.79965]
[1744250912029,45.35,82348.7288,154.0,0.25261,0.00033,6.79965]
[1744250912036,45.35,82348.7288,154.0,0.25261,0.00033,6.79965]
[1744250913059,45.35,82344.5478,154.0,0.25121,0.00033,6.77936]
[1744250913205,45.35,82344.5478,154.0,0.25121,0.00033,6.77936]
[1744250917319,45.34,82345.2834,154.0,0.25141,0.00033,6.78234]
[1744250919066,45.34,82345.2169,154.0,0.25138,0.00033,6.78189]
[1744250921483,45.33,82345.3925,154.0,0.25141,0.00033,6.78234]
[1744250923071,45.33,82341.0806,154.0,0.24997,0.00033,6.76138]
[1744250925522,45.32,82342.3217,154.0,0.25036,0.00033,6.76713]
[1744250929818,45.32,82343.866,154.0,0.25084,0.00033,6.77407]
[1744250935083,45.31,82343.2147,154.0,0.25057,0.00033,6.77021]
[1744250937768,45.3,82342.6649,154.0,0.25037,0.00033,6.76733]
[1744250937775,45.3,82342.6649,154.0,0.25037,0.00033,6.76733]
[1744250938086,45.3,82342.5836,154.0,0.25034,0.00033,6.76687]
[1744250940892,45.3,82342.7715,154.0,0.25039,0.00033,6.7676]
[1744250940968,45.3,82342.7715,154.0,0.25039,0.00033,6.7675]
[1744250941737,45.3,82342.7715,154.0,0.25039,0.00033,6.7675]
[1744250942122,45.3,82342.7715,154.0,0.25039,0.00033,6.7675]
[1744250943119,45.3,82342.7715,154.0,0.25038,0.00033,6.76735]
[1744250943984,45.3,82342.7715,154.0,0.25038,0.00033,6.76735]
[1744250944066,45.3,82342.7715,154.0,0.25038,0.00033,6.76735]
[1744250944084,45.3,82342.7715,154.0,0.25038,0.00033,6.76735]
[1744250944688,45.3,82342.7715,154.0,0.25038,0.00033,6.76735]
[1744250944996,45.3,82342.7715,154.0,0.25037,0.00033,6.76727]
[1744250945996,45.3,82342.7715,154.0,0.25037,0.00033,6.76727]
[1744250946094,45.29,82366.4941,154.0,0.25826,0.00034,6.88021]
[1744250946963,45.29,82366.4941,154.0,0.25826,0.00034,6.88021]
[1744250948058,45.29,82366.4941,154.0,0.25826,0.00034,6.88017]
[1744250948096,45.29,82380.918,154.0,0.26311,0.00034,6.94761]
[1744250953248,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250953280,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250953306,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250953617,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250953697,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250953998,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250954027,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250954079,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250954122,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250954133,45.28,82383.2109,154.0,0.26385,0.00034,6.95776]
[1744250954102,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954218,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954266,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954316,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954347,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954355,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954413,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954426,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250954446,45.28,82382.8619,154.0,0.26373,0.00034,6.95614]
[1744250955103,45.28,82399.6482,154.0,0.26944,0.00034,7.03332]
[1744250955951,45.28,82399.6482,154.0,0.26944,0.00034,7.03332]
[1744250958087,45.28,82410.6979,154.0,0.27321,0.00034,7.08318]
[1744250959511,45.28,82409.6926,154.0,0.27286,0.00034,7.07864]
[1744250961108,45.27,82412.2726,154.0,0.27372,0.00035,7.0899]
[1744250962390,45.27,82409.9884,154.0,0.27293,0.00034,7.07945]
[1744250962407,45.27,82409.9884,154.0,0.27293,0.00034,7.07945]
[1744250963394,45.27,82410.1093,154.0,0.27296,0.00034,7.0799]
[1744250963783,45.27,82410.1093,154.0,0.27296,0.00034,7.0799]
[1744250964342,45.26,82408.816,154.0,0.27251,0.00034,7.07395]
[1744250964348,45.26,82408.816,154.0,0.27251,0.00034,7.07395]
[1744250964480,45.26,82408.816,154.0,0.27251,0.00034,7.07395]
[1744250964581,45.26,82408.816,154.0,0.27251,0.00034,7.07395]
[1744250967115,45.26,82404.141,154.0,0.27087,0.00034,7.05237]
[1744250968116,45.26,82399.7923,154.0,0.26937,0.00034,7.03244]
[1744250968510,45.26,82399.7923,154.0,0.26937,0.00034,7.03244]
[1744250970118,45.25,82404.1391,154.0,0.27085,0.00034,7.05214]
[1744250975123,45.25,82403.7318,154.0,0.27039,0.00034,7.03606]
[1744250980128,45.24,82401.9675,154.0,0.26976,0.00034,7.02771]
[1744250983966,45.24,82401.7204,154.0,0.26966,0.00034,7.0264]
[1744250985133,45.24,82398.1596,154.0,0.26843,0.00034,7.00998]
[1744250986134,45.24,82393.1196,154.0,0.2667,0.00034,6.98676]
[1744250988142,45.24,82393.3286,154.0,0.26677,0.00034,6.98762]
[1744250989611,45.24,82393.0067,154.0,0.26665,0.00034,6.98612]
[1744250990160,45.23,82393.5089,154.0,0.26682,0.00034,6.98836]
[1744250992404,45.23,82391.6594,154.0,0.26619,0.00034,6.97978]
[1744250993851,45.23,82390.9296,154.0,0.26593,0.00034,6.97636]
[1744250993995,45.23,82390.9296,154.0,0.26593,0.00034,6.97636]
[1744250995143,45.23,82385.9701,154.0,0.26423,0.00034,6.95322]
[1744250997145,45.23,82382.2454,154.0,0.26296,0.00034,6.93576]
[1744251002150,45.22,82385.106,154.0,0.2639,0.00034,6.94873]
[1744251003802,45.22,82385.9684,154.0,0.26419,0.00034,6.95266]
[1744251006535,45.22,82388.8643,154.0,0.26515,0.00034,6.96583]
[1744251009158,45.21,82391.6357,154.0,0.26608,0.00034,6.97835]
[1744251010694,45.21,82391.3618,154.0,0.26598,0.00034,6.97698]
[1744251015164,45.2,82388.533,154.0,0.26498,0.00034,6.96341]
[1744251018325,45.2,82388.593,154.0,0.26498,0.00034,6.96342]
[1744251018892,45.2,82388.593,154.0,0.26498,0.00034,6.96342]
[1744251019168,45.2,82391.4097,154.0,0.26593,0.00034,6.97636]
[1744251019613,45.2,82391.4097,154.0,0.26593,0.00034,6.97636]
[1744251020169,45.2,82396.861,154.0,0.26779,0.00034,7.00143]
[1744251022339,45.19,82395.5576,154.0,0.26733,0.00034,6.99531]
[1744251023172,45.19,82398.4852,154.0,0.26833,0.00034,7.00872]
[1744251023267,45.19,82398.4852,154.0,0.26833,0.00034,7.00872]
[1744251024173,45.19,82401.991,154.0,0.26953,0.00034,7.02473]
[1744251024589,45.19,82401.991,154.0,0.26953,0.00034,7.02473]
[1744251025335,45.19,82403.3113,154.0,0.26998,0.00034,7.03071]
[1744251025381,45.19,82403.3113,154.0,0.26998,0.00034,7.03071]
[1744251025426,45.19,82403.3113,154.0,0.26998,0.00034,7.03071]
[1744251025531,45.19,82403.3113,154.0,0.26998,0.00034,7.03071]
[1744251026170,45.19,82403.3113,154.0,0.26997,0.00034,7.03061]
[1744251026199,45.19,82403.3113,154.0,0.26997,0.00034,7.03061]
[1744251026544,45.19,82403.3113,154.0,0.26997,0.00034,7.03061]
[1744251026547,45.19,82403.3113,154.0,0.26997,0.00034,7.03061]
[1744251027176,45.19,82427.8218,154.0,0.27847,0.00035,7.1411]
[1744251027996,45.19,82427.8218,154.0,0.27847,0.00035,7.1411]
[1744251028082,45.19,82427.8218,154.0,0.27846,0.00035,7.14102]
[1744251028326,45.19,82427.8218,154.0,0.27846,0.00035,7.14102]
[1744251028607,45.19,82427.8218,154.0,0.27846,0.00035,7.14102]
[1744251029067,45.19,82427.8218,154.0,0.27846,0.00035,7.14102]
[1744251029122,45.19,82427.8218,154.0,0.27846,0.00035,7.14098]
[1744251029923,45.19,82427.8218,154.0,0.27846,0.00035,7.14098]
[1744251030179,45.18,82420.7684,154.0,0.27599,0.00035,7.10936]
[1744251031180,45.18,82419.3556,154.0,0.2752,0.00035,7.08911]
[1744251032181,45.18,82416.1868,154.0,0.2741,0.00035,7.07479]
[1744251034183,45.18,82419.0414,154.0,0.27508,0.00035,7.08754]
[1744251036185,45.18,82421.7326,154.0,0.27601,0.00035,7.0995]
[1744251038187,45.18,82417.0572,154.0,0.27437,0.00035,7.07835]
[1744251039188,45.17,82420.4484,154.0,0.27555,0.00035,7.09355]
[1744251039920,45.17,82420.4484,154.0,0.27555,0.00035,7.09355]
[1744251043192,45.17,82424.8528,154.0,0.27706,0.00035,7.11302]
[1744251048197,45.16,82429.5373,154.0,0.27867,0.00035,7.13352]
[1744251049906,45.16,82430.308,154.0,0.27893,0.00035,7.13684]
[1744251050199,45.16,82430.5207,154.0,0.27899,0.00035,7.13766]
[1744251050914,45.16,82430.5207,154.0,0.27899,0.00035,7.13766]
[1744251051200,45.16,82430.8575,154.0,0.2791,0.00035,7.13903]
[1744251056205,45.15,82433.3837,154.0,0.27996,0.00035,7.14989]
[1744251061210,45.14,82435.3263,154.0,0.28061,0.00035,7.15811]
[1744251062211,45.14,82432.1712,154.0,0.27949,0.00035,7.14405]
[1744251067217,45.14,82432.8646,154.0,0.27971,0.00035,7.14679]
[1744251070564,45.13,82432.9902,154.0,0.27974,0.00035,7.14714]
[1744251071220,45.13,82436.5265,154.0,0.28097,0.00035,7.16272]
[1744251071758,45.13,82436.5265,154.0,0.28097,0.00035,7.16272]
[1744251072221,45.13,82439.168,154.0,0.2819,0.00035,7.17434]
[1744251073219,45.13,82439.168,154.0,0.2819,0.00035,7.17434]
[1744251073237,45.13,82439.168,154.0,0.2819,0.00035,7.17434]
[1744251073223,45.13,82442.0835,154.0,0.28292,0.00035,7.18712]
[1744251074768,45.13,82444.2123,154.0,0.28367,0.00035,7.1964]
[1744251074787,45.13,82444.2123,154.0,0.28367,0.00035,7.1964]
[1744251075225,45.13,82440.6342,154.0,0.2824,0.00035,7.18063]
[1744251076226,45.13,82435.6003,154.0,0.28063,0.00035,7.15837]
[1744251076988,45.13,82435.6003,154.0,0.28063,0.00035,7.15837]
[1744251082232,45.12,82434.7793,154.0,0.28032,0.00035,7.15448]
[1744251087002,45.12,82436.6809,154.0,0.28097,0.00035,7.16271]
[1744251090377,45.11,82437.167,154.0,0.28113,0.00035,7.16465]
[1744251096131,45.11,82440.6375,154.0,0.28204,0.00035,7.16589]
[1744251097111,45.11,82440.6375,154.0,0.28203,0.00035,7.16584]
[1744251097114,45.11,82440.6375,154.0,0.28203,0.00035,7.16584]
[1744251103109,45.1,82438.76,154.0,0.28134,0.00035,7.15715]
[1744251103653,45.1,82438.76,154.0,0.28134,0.00035,7.15715]
[1744251103727,45.1,82438.76,154.0,0.28134,0.00035,7.15715]
[1744251103739,45.1,82438.76,154.0,0.28134,0.00035,7.15715]
[1744251103922,45.1,82438.76,154.0,0.28134,0.00035,7.15715]
[1744251104116,45.1,82438.76,154.0,0.28134,0.00035,7.15712]
[1744251106130,45.1,82447.258,154.0,0.28433,0.00035,7.19436]
[1744251106817,45.1,82447.258,154.0,0.28433,0.00035,7.19436]
[1744251107121,45.1,82447.258,154.0,0.28433,0.00035,7.19436]
[1744251107137,45.09,82447.258,154.0,0.28432,0.00035,7.19427]
[1744251112172,45.09,82446.7046,154.0,0.2841,0.00035,7.19145]
[1744251112952,45.09,82446.7046,154.0,0.2841,0.00035,7.19145]
[1744251112958,45.09,82446.7046,154.0,0.2841,0.00035,7.19145]
[1744251113018,45.09,82446.7046,154.0,0.2841,0.00035,7.19145]
[1744251113025,45.09,82446.7046,154.0,0.2841,0.00035,7.19145]
[1744251113033,45.09,82446.7046,154.0,0.2841,0.00035,7.19145]
[1744251113179,45.09,82446.7046,154.0,0.28409,0.00035,7.19139]
[1744251117207,45.08,82449.4529,154.0,0.28505,0.00035,7.20317]
[1744251119519,45.08,82447.2057,154.0,0.28424,0.00035,7.19324]
[1744251124718,45.07,82446.8506,154.0,0.28409,0.00035,7.19142]
[1744251125263,45.07,82446.8506,154.0,0.28409,0.00035,7.19134]
[1744251126486,45.07,82447.9052,154.0,0.28445,0.00035,7.19588]
[1744251127277,45.07,82447.9052,154.0,0.28445,0.00035,7.19582]
[1744251132283,45.07,82447.0367,154.0,0.28412,0.00035,7.19176]
[1744251133134,45.07,82447.0367,154.0,0.28412,0.00035,7.19176]
[1744251133235,45.06,82447.0367,154.0,0.28411,0.00035,7.19171]
[1744251135323,45.06,82446.2949,154.0,0.28385,0.00035,7.18838]
[1744251135326,45.06,82446.2949,154.0,0.28385,0.00035,7.18838]
[1744251136288,45.06,82446.896,154.0,0.28405,0.00035,7.19089]
[1744251141293,45.06,82447.372,154.0,0.28419,0.00035,7.19269]
[1744251146298,45.05,82447.7867,154.0,0.28432,0.00035,7.19424]
[1744251151303,45.05,82447.7103,154.0,0.28399,0.00036,7.17987]
[1744251156308,45.04,82447.3902,154.0,0.28385,0.00036,7.17824]
[1744251159311,45.04,82450.4188,154.0,0.28492,0.00036,7.19135]
[1744251161313,45.04,82452.9193,154.0,0.2858,0.00036,7.20213]
[1744251163968,45.03,82453.1361,154.0,0.28586,0.00036,7.20294]
[1744251164316,45.03,82451.5733,154.0,0.2853,0.00036,7.19604]
[1744251165461,45.03,82449.6261,154.0,0.2846,0.00036,7.18745]
[1744251170322,45.02,82445.918,154.0,0.28325,0.00035,7.17083]
[1744251173666,45.02,82447.8065,154.0,0.28391,0.00036,7.17892]
[1744251173670,45.02,82447.8065,154.0,0.28391,0.00036,7.17892]
[1744251174326,45.02,82447.7746,154.0,0.28389,0.00036,7.17874]
[1744251175565,45.02,82447.8365,154.0,0.28391,0.00036,7.17897]
[1744251176328,45.02,82446.9211,154.0,0.28358,0.00036,7.17488]
[1744251181333,45.01,82447.4754,154.0,0.28375,0.00036,7.17697]
[1744251181749,45.01,82447.4754,154.0,0.28375,0.00036,7.17697]
[1744251182043,45.01,82447.4754,154.0,0.28375,0.00036,7.17697]
[1744251182065,45.01,82447.4754,154.0,0.28375,0.00036,7.17697]
[1744251182150,45.01,82447.4754,154.0,0.28375,0.00036,7.17697]
[1744251182211,45.01,82447.4754,154.0,0.28375,0.00036,7.17697]
[1744251182282,45.01,82447.4754,154.0,0.28375,0.00036,7.17697]
[1744251183335,45.01,82460.7241,154.0,0.28846,0.00036,7.23453]
[1744251183909,45.01,82460.7241,154.0,0.28846,0.00036,7.23453]
[1744251184619,45.01,82462.3124,154.0,0.28902,0.00036,7.24129]
[1744251184906,45.01,82462.3124,154.0,0.28902,0.00036,7.24129]
[1744251184973,45.01,82462.3124,154.0,0.28902,0.00036,7.24129]
[1744251185337,45.0,82462.2932,154.0,0.28901,0.00036,7.24114]
[1744251185536,45.0,82462.2932,154.0,0.28901,0.00036,7.24114]
[1744251186074,45.0,82462.2932,154.0,0.28901,0.00036,7.24114]
[1744251186248,45.0,82462.2932,154.0,0.28901,0.00036,7.24111]
[1744251187339,45.0,82467.5361,154.0,0.29088,0.00036,7.26359]
[1744251190069,45.0,82466.9592,154.0,0.29067,0.00036,7.261]
[1744251190342,45.0,82466.2442,154.0,0.29041,0.00036,7.25788]
[1744251191343,45.0,82462.2386,154.0,0.28896,0.00036,7.24058]
[1744251192344,45.0,82458.781,154.0,0.28772,0.00036,7.22558]
[1744251193345,45.0,82461.389,154.0,0.28865,0.00036,7.2368]
[1744251195347,44.99,82464.428,154.0,0.28973,0.00036,7.24975]
[1744251198350,44.99,82460.1911,154.0,0.28819,0.00036,7.23128]
[1744251199618,44.99,82460.0717,154.0,0.28814,0.00036,7.23071]
[1744251203355,44.98,82456.1384,154.0,0.2867,0.00036,7.21326]
[1744251204356,44.98,82453.545,154.0,0.28577,0.00036,7.20188]
[1744251205357,44.98,82449.5554,154.0,0.28434,0.00036,7.18437]
[1744251205532,44.98,82449.5554,154.0,0.28434,0.00036,7.18437]
[1744251206097,44.98,82449.5554,154.0,0.28434,0.00036,7.18437]
[1744251206358,44.98,82449.1388,154.0,0.28419,0.00036,7.18246]
[1744251208360,44.97,82453.2418,154.0,0.28563,0.00036,7.20018]
[1744251211363,44.97,82450.7683,154.0,0.28444,0.00036,7.17524]
[1744251216368,44.96,82452.2731,154.0,0.28493,0.00036,7.1813]
[1744251218066,44.95,82452.5095,154.0,0.28501,0.00036,7.18223]
[1744251218370,44.95,82453.3537,154.0,0.2853,0.00036,7.18587]
[1744251219371,44.95,82456.3856,154.0,0.28638,0.00036,7.19905]
[1744251220815,44.95,82456.7614,154.0,0.28651,0.00036,7.20062]
[1744251226260,44.95,82457.5713,154.0,0.28679,0.00036,7.20398]
[1744251231383,44.94,82460.3811,154.0,0.28777,0.00036,7.21594]
[1744251237250,44.94,82459.6075,154.0,0.28748,0.00036,7.21236]
[1744251238390,44.94,82462.6852,154.0,0.28857,0.00036,7.22559]
[1744251243395,44.93,82461.384,154.0,0.28808,0.00036,7.21971]
[1744251245397,44.93,82463.8968,154.0,0.28898,0.00036,7.23046]
[1744251250402,44.92,82464.8517,154.0,0.2893,0.00036,7.23428]
[1744251253656,44.92,82467.2799,154.0,0.29015,0.00036,7.24453]
[1744251253670,44.92,82467.2799,154.0,0.29015,0.00036,7.24453]
[1744251254406,44.92,82466.5143,154.0,0.28987,0.00036,7.2412]
[1744251254980,44.92,82466.5143,154.0,0.28987,0.00036,7.2412]
[1744251255407,44.92,82466.3904,154.0,0.28982,0.00036,7.2406]
[1744251255721,44.92,82466.3904,154.0,0.28982,0.00036,7.2406]
[1744251255724,44.92,82466.3904,154.0,0.28982,0.00036,7.2406]
[1744251256408,44.92,82464.5745,154.0,0.28917,0.00036,7.23274]
[1744251261413,44.91,82464.159,154.0,0.289,0.00036,7.2308]
[1744251267419,44.91,82465.7882,154.0,0.28957,0.00036,7.23763]
[1744251271672,44.91,82466.0008,154.0,0.28936,0.00036,7.22465]
[1744251277323,44.9,82468.3015,154.0,0.29017,0.00036,7.23435]
[1744251282358,44.9,82467.9001,154.0,0.29001,0.00036,7.23244]
[1744251287393,44.89,82468.3449,154.0,0.29015,0.00036,7.23416]
[1744251288604,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251288609,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251288929,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251288995,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251289081,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251289089,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251289407,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251289548,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251289625,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251290055,44.89,82468.5571,154.0,0.29023,0.00036,7.23503]
[1744251290454,44.9,82468.5571,154.0,0.29023,0.00036,7.23514]
[1744251292428,44.9,82480.7222,154.0,0.29464,0.00036,7.28708]
[1744251292681,44.9,82480.7222,154.0,0.29464,0.00036,7.28708]
[1744251294442,44.9,82474.225,154.0,0.29229,0.00036,7.25947]
[1744251298041,44.9,82474.412,154.0,0.29236,0.00036,7.2603]
[1744251298046,44.9,82474.412,154.0,0.29236,0.00036,7.2603]
[1744251298450,44.9,82476.0416,154.0,0.29295,0.00036,7.26725]
[1744251302454,44.9,82473.3211,154.0,0.29196,0.00036,7.2556]
[1744251302922,44.9,82473.3211,154.0,0.29196,0.00036,7.2556]
[1744251302929,44.9,82473.3211,154.0,0.29196,0.00036,7.2556]
[1744251302980,44.9,82473.3211,154.0,0.29196,0.00036,7.2556]
[1744251303455,44.9,82473.042,154.0,0.29185,0.00036,7.25435]
[1744251303872,44.9,82473.042,154.0,0.29185,0.00036,7.25435]
[1744251307459,44.89,82469.8438,154.0,0.29068,0.00036,7.24044]
[1744251308460,44.89,82473.7247,154.0,0.29208,0.00036,7.25702]
[1744251313465,44.89,82470.9959,154.0,0.29107,0.00036,7.24508]
[1744251313826,44.89,82470.9959,154.0,0.29107,0.00036,7.24508]
[1744251313877,44.89,82470.9959,154.0,0.29107,0.00036,7.24508]
[1744251318471,44.88,82467.529,154.0,0.2898,0.00036,7.22999]
[1744251323475,44.88,82468.5754,154.0,0.29016,0.00036,7.23432]
[1744251325494,44.88,82467.2179,154.0,0.28967,0.00036,7.22841]
[1744251328264,44.88,82467.0849,154.0,0.28962,0.00036,7.22777]
[1744251330482,44.88,82452.6298,154.0,0.28442,0.00036,7.16483]
[1744251331483,44.88,82451.7345,154.0,0.28382,0.00036,7.14708]
[1744251332931,44.88,82452.3646,154.0,0.28405,0.00036,7.14989]
[1744251333074,44.88,82452.3646,154.0,0.28405,0.00036,7.14989]
[1744251333122,44.88,82452.3646,154.0,0.28405,0.00036,7.14989]
[1744251333485,44.88,82452.3646,154.0,0.28404,0.00036,7.14987]
[1744251334624,44.88,82450.4428,154.0,0.28335,0.00036,7.14139]
[1744251335487,44.87,82450.5206,154.0,0.28338,0.00036,7.14165]
[1744251335827,44.87,82450.5206,154.0,0.28338,0.00036,7.14165]
[1744251341493,44.87,82450.0476,154.0,0.28317,0.00036,7.13911]
[1744251341930,44.87,82450.0476,154.0,0.28317,0.00036,7.13911]
[1744251346887,44.86,82450.0352,154.0,0.28313,0.00036,7.13867]
[1744251348500,44.86,82455.9243,154.0,0.28523,0.00036,7.1644]
[1744251349159,44.86,82455.9243,154.0,0.28523,0.00036,7.1644]
[1744251349501,44.85,82452.6608,154.0,0.28405,0.00036,7.14998]
[1744251351503,44.85,82449.9524,154.0,0.28307,0.00036,7.13789]
[1744251356512,44.84,82449.7043,154.0,0.28295,0.00036,7.13643]
[1744251361517,44.84,82450.0045,154.0,0.28303,0.00036,7.1374]
[1744251366522,44.83,82449.0944,154.0,0.28267,0.00036,7.13302]
[1744251370526,44.83,82452.1115,154.0,0.28373,0.00036,7.14606]
[1744251374737,44.82,82452.3411,154.0,0.28378,0.00036,7.14674]
[1744251376794,44.82,82451.6506,154.0,0.28352,0.00036,7.14354]
[1744251378656,44.81,82451.57,154.0,0.28348,0.00036,7.14303]
[1744251378676,44.81,82451.57,154.0,0.28348,0.00036,7.14303]
[1744251378861,44.81,82451.57,154.0,0.28348,0.00036,7.14303]
[1744251378964,44.81,82451.57,154.0,0.28348,0.00036,7.14303]
[1744251379535,44.81,82455.7276,154.0,0.28497,0.00036,7.16124]
[1744251383079,44.81,82454.3997,154.0,0.28447,0.00036,7.15514]
[1744251383284,44.81,82454.3997,154.0,0.28447,0.00036,7.15514]
[1744251383465,44.81,82454.3997,154.0,0.28447,0.00036,7.15514]
[1744251383531,44.8,82454.3997,154.0,0.28446,0.00036,7.15505]
[1744251384540,44.8,82461.6505,154.0,0.28706,0.00036,7.18675]
[1744251387041,44.8,82463.8553,154.0,0.28785,0.00036,7.19622]
[1744251391066,44.8,82464.0437,154.0,0.28789,0.00036,7.19678]
[1744251391547,44.8,82464.2859,154.0,0.2877,0.00036,7.18402]
[1744251392858,44.8,82464.8258,154.0,0.28789,0.00036,7.18636]
[1744251398554,44.8,82464.4682,154.0,0.28776,0.00036,7.18482]
[1744251401522,44.8,82464.5777,154.0,0.2878,0.00036,7.1853]
[1744251401558,44.8,82465.883,154.0,0.28827,0.00036,7.19097]
[1744251401735,44.8,82465.883,154.0,0.28827,0.00036,7.19097]
[1744251402236,44.8,82465.883,154.0,0.28827,0.00036,7.19097]
[1744251402559,44.8,82459.6662,154.0,0.28603,0.00036,7.16383]
[1744251403067,44.8,82459.6662,154.0,0.28603,0.00036,7.16383]
[1744251403560,44.79,82454.4233,154.0,0.28413,0.00036,7.14073]
[1744251404561,44.79,82451.847,154.0,0.2832,0.00036,7.12929]
[1744251405560,44.79,82451.847,154.0,0.2832,0.00036,7.12929]
[1744251405562,44.79,82448.7422,154.0,0.28209,0.00036,7.11549]
[1744251407781,44.79,82446.8223,154.0,0.28139,0.00036,7.10687]
[1744251408137,44.79,82446.8223,154.0,0.28139,0.00036,7.10687]
[1744251408565,44.79,82443.4068,154.0,0.28016,0.00036,7.09151]
[1744251408579,44.79,82443.4068,154.0,0.28016,0.00036,7.09151]
[1744251408682,44.79,82443.4068,154.0,0.28016,0.00036,7.09151]
[1744251408729,44.79,82443.4068,154.0,0.28016,0.00036,7.09151]
[1744251409566,44.79,82435.3562,154.0,0.27728,0.00036,7.05527]
[1744251409655,44.79,82435.3562,154.0,0.27728,0.00036,7.05527]
[1744251410567,44.78,82426.2725,154.0,0.27406,0.00035,7.01404]
[1744251411568,44.78,82423.2008,154.0,0.27297,0.00035,6.99995]
[1744251414067,44.78,82422.599,154.0,0.27274,0.00035,6.99704]
[1744251414629,44.78,82422.8546,154.0,0.27283,0.00035,6.99813]
[1744251414646,44.78,82422.8546,154.0,0.27283,0.00035,6.99813]
[1744251415474,44.78,82422.8546,154.0,0.27283,0.00035,6.99813]
[1744251415671,44.78,82421.2137,154.0,0.27224,0.00035,6.99055]
[1744251416165,44.78,82421.2137,154.0,0.27224,0.00035,6.99055]
[1744251416493,44.77,82421.2137,154.0,0.27223,0.00035,6.99038]
[1744251417382,44.77,82421.2137,154.0,0.27223,0.00035,6.99038]
[1744251418575,44.77,82410.211,154.0,0.26834,0.00035,6.93942]
[1744251418952,44.77,82410.211,154.0,0.26834,0.00035,6.93942]
[1744251419570,44.77,82410.211,154.0,0.26834,0.00035,6.93942]
[1744251419841,44.77,82410.5567,154.0,0.26845,0.00035,6.94088]
[1744251420068,44.77,82410.5567,154.0,0.26845,0.00035,6.94088]
[1744251420558,44.77,82410.5567,154.0,0.26845,0.00035,6.94081]
[1744251421578,44.76,82419.1554,154.0,0.27146,0.00035,6.98036]
[1744251421910,44.76,82419.1554,154.0,0.27146,0.00035,6.98036]
[1744251421928,44.76,82419.1554,154.0,0.27146,0.00035,6.98036]
[1744251422579,44.76,82419.1142,154.0,0.27144,0.00035,6.98011]
[1744251423348,44.76,82419.1142,154.0,0.27144,0.00035,6.98011]
[1744251423413,44.76,82419.1142,154.0,0.27144,0.00035,6.98011]
[1744251423703,44.76,82419.1142,154.0,0.27144,0.00035,6.98011]
[1744251423935,44.76,82419.1142,154.0,0.27144,0.00035,6.98011]
[1744251423986,44.76,82419.1142,154.0,0.27144,0.00035,6.98011]
[1744251424413,44.76,82419.1142,154.0,0.27144,0.00035,6.98011]
[1744251424712,44.76,82419.633,154.0,0.27162,0.00035,6.98243]
[1744251425582,44.76,82431.9917,154.0,0.27597,0.00035,7.03865]
[1744251426583,44.76,82439.9466,154.0,0.27879,0.00036,7.07442]
[1744251428154,44.76,82439.9466,154.0,0.27879,0.00036,7.07434]
[1744251428852,44.76,82441.6068,154.0,0.27937,0.00036,7.08171]
[1744251429167,44.76,82441.6068,154.0,0.27937,0.00036,7.08171]
[1744251429586,44.75,82442.7129,154.0,0.27976,0.00036,7.08654]
[1744251430587,44.75,82438.1275,154.0,0.27812,0.00036,7.06587]
[1744251430991,44.75,82438.1275,154.0,0.27812,0.00036,7.06587]
[1744251431588,44.75,82434.7116,154.0,0.27689,0.00036,7.05039]
[1744251431643,44.75,82434.7116,154.0,0.27689,0.00036,7.05039]
[1744251432875,44.75,82433.0165,154.0,0.27628,0.00035,7.04261]
[1744251435334,44.74,82431.9546,154.0,0.27589,0.00035,7.03764]
[1744251435592,44.74,82407.0203,154.0,0.26712,0.00035,6.92314]
[1744251437594,44.74,82404.3748,154.0,0.26618,0.00035,6.91066]
[1744251438261,44.74,82404.3748,154.0,0.26618,0.00035,6.91066]
[1744251440369,44.74,82402.4832,154.0,0.26552,0.00035,6.90172]
[1744251440384,44.74,82402.4832,154.0,0.26552,0.00035,6.90172]
[1744251440402,44.74,82402.4832,154.0,0.26552,0.00035,6.90172]
[1744251440533,44.74,82402.4832,154.0,0.26552,0.00035,6.90172]
[1744251440597,44.74,82398.8135,154.0,0.26424,0.00035,6.88449]
[1744251440790,44.74,82398.8135,154.0,0.26424,0.00035,6.88449]
[1744251442330,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251442356,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251442387,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251442424,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251442490,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251442848,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251443066,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251443475,44.74,82398.5823,154.0,0.26415,0.00035,6.88329]
[1744251443540,44.74,82398.5823,154.0,0.26414,0.00035,6.88316]
[1744251446995,44.73,82398.5823,154.0,0.26412,0.00035,6.88291]
[1744251447070,44.73,82398.5823,154.0,0.26412,0.00035,6.88291]
[1744251447086,44.73,82398.5823,154.0,0.26412,0.00035,6.88291]
[1744251447158,44.73,82398.5823,154.0,0.26412,0.00035,6.88291]
[1744251447604,44.73,82415.7391,154.0,0.27011,0.00035,6.9627]
[1744251448409,44.73,82415.7391,154.0,0.27011,0.00035,6.9627]
[1744251449539,44.73,82422.0044,154.0,0.2723,0.00035,6.99134]
[1744251450546,44.73,82428.0893,154.0,0.27444,0.00035,7.01903]
[1744251450628,44.73,82428.0893,154.0,0.27444,0.00035,7.01903]
[1744251456588,44.72,82427.8245,154.0,0.27401,0.00035,7.00329]
[1744251459336,44.71,82428.1878,154.0,0.27412,0.00035,7.00477]
[1744251459609,44.71,82428.1878,154.0,0.27412,0.00035,7.00474]
[1744251460095,44.71,82428.1878,154.0,0.27412,0.00035,7.00474]
[1744251460573,44.71,82428.1878,154.0,0.27412,0.00035,7.00474]
[1744251461034,44.71,82428.1878,154.0,0.27412,0.00035,7.00474]
[1744251461037,44.71,82428.1878,154.0,0.27412,0.00035,7.00474]
[1744251461618,44.71,82408.2013,154.0,0.26706,0.00035,6.91241]
[1744251462619,44.71,82399.0017,154.0,0.26384,0.00035,6.86927]
[1744251464856,44.7,82399.4331,154.0,0.26398,0.00035,6.8711]
[1744251465408,44.7,82399.4331,154.0,0.26398,0.00035,6.8711]
[1744251465649,44.7,82400.9438,154.0,0.2645,0.00035,6.87808]
[1744251466473,44.7,82400.9438,156.1,0.2645,0.00035,6.87808]
[1744251466990,44.7,82400.9438,156.1,0.26449,0.00035,6.87794]
[1744251467624,44.7,82407.0378,156.1,0.2666,0.00035,6.90631]
[1744251471092,44.69,82407.0102,156.1,0.26656,0.00035,6.90576]
[1744251472706,44.69,82408.9212,156.1,0.26721,0.00035,6.91438]
[1744251473363,44.69,82408.9212,156.1,0.26721,0.00035,6.91438]
[1744251474066,44.68,82408.9212,156.1,0.2672,0.00035,6.91423]
[1744251474631,44.68,82418.3809,156.1,0.27051,0.00035,6.95796]
[1744251475632,44.68,82424.9157,156.1,0.27281,0.00035,6.98785]
[1744251480637,44.67,82424.9823,156.1,0.27277,0.00035,6.98745]
[1744251483451,44.66,82424.3798,156.1,0.27254,0.00035,6.98443]
[1744251484616,44.66,82424.3794,156.1,0.27253,0.00035,6.98429]
[1744251484641,44.66,82418.509,156.1,0.27045,0.00035,6.95717]
[1744251485611,44.66,82418.509,156.1,0.27045,0.00035,6.95717]
[1744251485622,44.66,82418.509,156.1,0.27045,0.00035,6.95717]
[1744251485657,44.66,82417.692,156.1,0.27015,0.00035,6.95322]
[1744251486068,44.66,82417.692,156.1,0.27015,0.00035,6.95322]
[1744251486643,44.65,82422.5349,156.1,0.27185,0.00035,6.97541]
[1744251487644,44.65,82428.6882,156.1,0.27401,0.00035,7.00345]
[1744251492652,44.64,82428.139,156.1,0.27376,0.00035,7.00021]
[1744251495655,44.63,82422.9679,156.1,0.2719,0.00035,6.97609]
[1744251496336,44.63,82422.9679,156.1,0.2719,0.00035,6.97609]
[1744251497066,44.63,82422.7952,156.1,0.27182,0.00035,6.97517]
[1744251497655,44.63,82422.7952,156.1,0.27181,0.00035,6.97501]
[1744251497970,44.63,82422.7952,156.1,0.27181,0.00035,6.97501]
[1744251498376,44.63,82422.7952,156.1,0.27181,0.00035,6.97501]
[1744251498658,44.62,82407.798,156.1,0.26652,0.00035,6.90535]
[1744251499453,44.62,82407.798,156.1,0.26652,0.00035,6.90535]
[1744251499659,44.62,82404.3383,156.1,0.26531,0.00035,6.88904]
[1744251499834,44.62,82404.3383,156.1,0.26531,0.00035,6.88904]
[1744251501661,44.62,82408.8185,156.1,0.26685,0.00035,6.90974]
[1744251504124,44.61,82409.6114,156.1,0.26711,0.00035,6.91317]
[1744251506159,44.61,82409.3567,156.1,0.267,0.00035,6.9117]
[1744251507747,44.6,82409.4738,156.1,0.26702,0.00035,6.91197]
[1744251507821,44.6,82409.4738,156.1,0.26702,0.00035,6.91197]
[1744251508084,44.6,82409.4738,156.1,0.26702,0.00035,6.91197]
[1744251508382,44.6,82409.4738,156.1,0.26702,0.00035,6.91197]
[1744251512313,44.6,82411.6916,156.1,0.26745,0.00035,6.90764]
[1744251515675,44.59,82414.6552,156.1,0.26845,0.00035,6.92087]
[1744251520680,44.57,82415.7482,156.1,0.26878,0.00035,6.92521]
[1744251525685,44.56,82417.0098,156.1,0.26916,0.00035,6.93029]
[1744251528688,44.55,82419.6566,156.1,0.27006,0.00035,6.94206]
[1744251533693,44.54,82420.0298,156.1,0.27012,0.00035,6.94295]
[1744251534079,44.54,82420.0298,156.1,0.27012,0.00035,6.94295]
[1744251534166,44.54,82420.0298,156.1,0.27012,0.00035,6.94295]
[1744251534743,44.54,82420.6116,156.1,0.27032,0.00035,6.94548]
[1744251535318,44.54,82420.6116,156.1,0.27032,0.00035,6.94548]
[1744251535394,44.54,82420.6116,156.1,0.27032,0.00035,6.94548]
[1744251535466,44.54,82420.6116,156.1,0.27032,0.00035,6.94548]
[1744251535605,44.54,82420.6116,156.1,0.27032,0.00035,6.94548]
[1744251536065,44.54,82420.6116,156.1,0.27032,0.00035,6.94548]
[1744251536696,44.53,82433.0769,156.1,0.27473,0.00036,7.00264]
[1744251537697,44.53,82436.5221,156.1,0.27595,0.00036,7.01825]
[1744251538698,44.53,82433.8096,156.1,0.27498,0.00036,7.0058]
[1744251539029,44.53,82433.8096,156.1,0.27498,0.00036,7.0058]
[1744251539717,44.53,82435.2343,156.1,0.27548,0.00036,7.01221]
[1744251540999,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251541359,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251541557,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251541563,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251541762,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251541850,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251542108,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251542252,44.53,82437.0353,156.1,0.27612,0.00036,7.02031]
[1744251542695,44.52,82437.0353,156.1,0.27611,0.00036,7.0202]
[1744251543130,44.52,82437.0353,156.1,0.27611,0.00036,7.0202]
[1744251543703,44.52,82457.7629,156.1,0.28356,0.00036,7.11331]
[1744251544435,44.52,82457.7629,156.1,0.28356,0.00036,7.11331]
[1744251544626,44.52,82457.7629,156.1,0.28356,0.00036,7.11331]
[1744251544633,44.52,82457.7629,156.1,0.28356,0.00036,7.11331]
[1744251544646,44.52,82457.7629,156.1,0.28356,0.00036,7.11326]
[1744251546706,44.52,82455.0854,156.1,0.28257,0.00036,7.10108]
[1744251547335,44.52,82455.0854,156.1,0.28257,0.00036,7.10108]
[1744251549092,44.51,82453.9298,156.1,0.28213,0.00036,7.09566]
[1744251551711,44.5,82448.346,156.1,0.28008,0.00036,7.07022]
[1744251554714,44.5,82450.9335,156.1,0.28097,0.00036,7.08139]
[1744251557717,44.49,82457.216,156.1,0.2832,0.00036,7.10896]
[1744251559609,44.48,82456.6358,156.1,0.28298,0.00036,7.10621]
[1744251559614,44.48,82456.6358,156.1,0.28297,0.00036,7.10604]
[1744251564724,44.47,82456.4203,156.1,0.28285,0.00036,7.10457]
[1744251568728,44.46,82459.4171,156.1,0.2839,0.00036,7.11749]
[1744251574734,44.45,82460.5315,156.1,0.28396,0.00036,7.10784]
[1744251574987,44.45,82460.5315,156.1,0.28396,0.00036,7.10784]
[1744251574999,44.45,82460.5315,156.1,0.28396,0.00036,7.10784]
[1744251575019,44.45,82460.5315,156.1,0.28396,0.00036,7.10784]
[1744251575184,44.45,82460.5315,156.1,0.28396,0.00036,7.10784]
[1744251575646,44.45,82460.5315,156.1,0.28396,0.00036,7.10784]
[1744251576018,44.45,82460.5315,156.1,0.28396,0.00036,7.10784]
[1744251578744,44.45,82448.5518,156.1,0.27961,0.00036,7.05413]
[1744251580746,44.45,82444.3993,156.1,0.27811,0.00036,7.0354]
[1744251582124,44.45,82444.069,156.1,0.278,0.00036,7.03392]
[1744251582175,44.45,82444.069,156.1,0.278,0.00036,7.03392]
[1744251582748,44.45,82444.3517,156.1,0.27809,0.00036,7.03516]
[1744251587753,44.44,82444.2797,156.1,0.27805,0.00036,7.03462]
[1744251589658,44.44,82444.2742,156.1,0.27804,0.00036,7.03455]
[1744251589755,44.44,82444.2707,156.1,0.27804,0.00036,7.03449]
[1744251592066,44.44,82444.0845,156.1,0.27796,0.00036,7.03343]
[1744251592758,44.44,82447.3668,156.1,0.27913,0.00036,7.04822]
[1744251596762,44.43,82444.7346,156.1,0.27817,0.00036,7.0361]
[1744251599765,44.43,82449.1484,156.1,0.27975,0.00036,7.05588]
[1744251600766,44.43,82444.6201,156.1,0.27811,0.00036,7.03538]
[1744251605632,44.43,82447.7838,156.1,0.27923,0.00036,7.04943]
[1744251606100,44.43,82447.7838,156.1,0.27923,0.00036,7.04943]
[1744251607646,44.42,82451.8873,156.1,0.2807,0.00036,7.06775]
[1744251608774,44.42,82457.0252,156.1,0.28255,0.00036,7.09067]
[1744251609775,44.42,82460.5554,156.1,0.28383,0.00036,7.10629]
[1744251612859,44.41,82460.5554,156.1,0.2838,0.00036,7.10599]
[1744251613689,44.41,82460.5554,156.1,0.2838,0.00036,7.10596]
[1744251616710,44.41,82464.4083,156.1,0.28519,0.00036,7.12289]
[1744251617783,44.41,82461.1503,156.1,0.284,0.00036,7.1084]
[1744251623789,44.4,82462.4016,156.1,0.28443,0.00036,7.11364]
[1744251628794,44.4,82464.2758,156.1,0.28509,0.00036,7.12166]
[1744251633799,44.39,82464.0086,156.1,0.28468,0.00036,7.10628]
[1744251635801,44.39,82466.7115,156.1,0.28566,0.00037,7.11814]
[1744251638262,44.39,82466.0754,156.1,0.28541,0.00037,7.11521]
[1744251639714,44.39,82466.0777,156.1,0.28541,0.00037,7.11516]
[1744251639805,44.39,82471.0932,156.1,0.28724,0.00037,7.13721]
[1744251642155,44.38,82472.2204,156.1,0.28764,0.00037,7.142]
[1744251643916,44.38,82469.8177,156.1,0.28674,0.00037,7.13128]
[1744251644812,44.38,82468.9084,156.1,0.2864,0.00037,7.1272]
[1744251650818,44.37,82466.2043,156.1,0.28538,0.00037,7.11486]
[1744251655823,44.37,82465.0618,156.1,0.28494,0.00037,7.10949]
[1744251656824,44.36,82462.1173,156.1,0.28386,0.00036,7.09637]
[1744251658826,44.36,82464.7959,156.1,0.28483,0.00037,7.10817]
[1744251663831,44.36,82464.5934,156.1,0.28473,0.00037,7.107]
[1744251667835,44.35,82460.8487,156.1,0.28334,0.00036,7.09005]
[1744251672840,44.35,82460.9586,156.1,0.28336,0.00036,7.09021]
[1744251675843,44.34,82464.7884,156.1,0.28474,0.00037,7.10706]
[1744251676844,44.34,82460.5801,156.1,0.2832,0.00036,7.08826]
[1744251678846,44.34,82454.6054,156.1,0.28101,0.00036,7.06141]
[1744251679628,44.34,82454.6054,156.1,0.28101,0.00036,7.06141]
[1744251679847,44.34,82453.5124,156.1,0.28061,0.00036,7.05646]
[1744251681849,44.34,82446.0278,156.1,0.27789,0.00036,7.02243]
[1744251682850,44.33,82442.2566,156.1,0.27652,0.00036,7.0052]
[1744251684854,44.33,82439.691,156.1,0.27559,0.00036,6.99336]
[1744251688481,44.33,82438.0861,156.1,0.275,0.00036,6.98588]
[1744251691862,44.33,82449.06,156.1,0.27864,0.00036,7.0216]
[1744251692863,44.32,82451.7545,156.1,0.27961,0.00036,7.0337]
[1744251694078,44.32,82452.4757,156.1,0.27987,0.00036,7.03686]
[1744251694865,44.32,82456.8231,156.1,0.28145,0.00036,7.05641]
[1744251695866,44.32,82461.7919,156.1,0.28325,0.00037,7.07861]
[1744251700871,44.32,82462.2864,156.1,0.28342,0.00037,7.08063]
[1744251704875,44.31,82468.5558,156.1,0.2857,0.00037,7.10831]
[1744251709880,44.31,82467.1447,156.1,0.28516,0.00037,7.10178]
[1744251714885,44.3,82465.9707,156.1,0.28471,0.00037,7.0963]
[1744251716887,44.3,82470.0986,156.1,0.28621,0.00037,7.11448]
[1744251719890,44.3,82472.8396,156.1,0.2872,0.00037,7.12636]
[1744251723894,44.29,82479.3361,156.1,0.28956,0.00037,7.15453]
[1744251724621,44.29,82479.3361,156.1,0.28956,0.00037,7.15453]
[1744251724722,44.29,82479.3361,156.1,0.28956,0.00037,7.15453]
[1744251726894,44.29,82477.0361,156.1,0.2887,0.00037,7.14433]
[1744251726897,44.29,82475.4722,156.1,0.28813,0.00037,7.13744]
[1744251726994,44.29,82475.4722,156.1,0.28813,0.00037,7.13744]
[1744251727084,44.29,82475.4722,156.1,0.28813,0.00037,7.13744]
[1744251727171,44.29,82475.4722,156.1,0.28813,0.00037,7.13744]
[1744251727898,44.29,82463.9757,156.1,0.28389,0.00037,7.08643]
[1744251728899,44.28,82460.4018,156.1,0.28258,0.00037,7.07034]
[1744251729900,44.28,82457.3031,156.1,0.28144,0.00036,7.05633]
[1744251734905,44.27,82458.8677,156.1,0.28196,0.00036,7.06282]
[1744251737908,44.26,82461.6275,156.1,0.28294,0.00037,7.07484]
[1744251738909,44.26,82466.1472,156.1,0.28459,0.00037,7.09489]
[1744251739066,44.26,82466.1472,156.1,0.28459,0.00037,7.09489]
[1744251739910,44.26,82469.0402,156.1,0.28564,0.00037,7.10767]
[1744251744916,44.25,82469.519,156.1,0.28579,0.00037,7.10947]
[1744251749922,44.25,82472.8736,156.1,0.287,0.00037,7.124]
[1744251754927,44.24,82473.8946,156.1,0.28705,0.00037,7.11421]
[1744251756993,44.24,82473.9297,156.1,0.28706,0.00037,7.11423]
[1744251757066,44.24,82473.9297,156.1,0.28706,0.00037,7.11423]
[1744251757930,44.24,82474.0949,156.1,0.28712,0.00037,7.11496]
[1744251758931,44.24,82480.2165,156.1,0.28938,0.00037,7.14184]
[1744251763936,44.24,82480.4001,156.1,0.28943,0.00037,7.14248]
[1744251765134,44.24,82480.406,156.1,0.28943,0.00037,7.14248]
[1744251765938,44.23,82479.9244,156.1,0.28924,0.00037,7.14028]
[1744251767942,44.23,82478.79,156.1,0.28882,0.00037,7.13522]
[1744251769756,44.23,82477.5489,156.1,0.28834,0.00037,7.12961]
[1744251769781,44.23,82477.5489,156.1,0.28834,0.00037,7.12961]
[1744251771170,44.22,82477.5489,156.1,0.28833,0.00037,7.1294]
[1744251771409,44.22,82477.5489,156.1,0.28833,0.00037,7.1294]
[1744251772802,44.22,82457.2993,156.1,0.28087,0.00037,7.03907]
[1744251774816,44.22,82464.7183,156.1,0.28357,0.00037,7.07217]
[1744251776438,44.22,82465.6316,156.1,0.2839,0.00037,7.07614]
[1744251776949,44.22,82467.11,156.1,0.28444,0.00037,7.0827]
[1744251782872,44.21,82465.9811,156.1,0.284,0.00037,7.07742]
[1744251786901,44.21,82468.5901,156.1,0.28495,0.00037,7.0889]
[1744251791936,44.2,82468.5169,156.1,0.2849,0.00037,7.08837]
[1744251793068,44.2,82468.5169,156.1,0.2849,0.00037,7.08831]
[1744251793950,44.2,82468.5169,156.1,0.28489,0.00037,7.0882]
[1744251794957,44.2,82461.0176,156.1,0.28213,0.00037,7.05457]
[1744251795226,44.2,82461.0176,156.1,0.28213,0.00037,7.05457]
[1744251800525,44.19,82462.6665,156.1,0.2827,0.00037,7.06153]
[1744251805979,44.18,82465.3194,156.1,0.28363,0.00037,7.07287]
[1744251810984,44.17,82464.025,156.1,0.28312,0.00037,7.06666]
[1744251813684,44.17,82464.4347,156.1,0.28296,0.00037,7.05432]
[1744251814077,44.17,82464.4347,156.1,0.28296,0.00037,7.05432]
[1744251814104,44.17,82464.4347,156.1,0.28296,0.00037,7.05432]
[1744251814622,44.17,82464.4347,156.1,0.28296,0.00037,7.05432]
[1744251814988,44.17,82471.3705,156.1,0.2855,0.00037,7.08516]
[1744251815989,44.17,82482.5573,156.1,0.28964,0.00037,7.13444]
[1744251817049,44.16,82483.4203,156.1,0.28995,0.00037,7.13813]
[1744251820408,44.16,82484.5006,156.1,0.29033,0.00037,7.14258]
[1744251820994,44.16,82490.4109,156.1,0.29252,0.00037,7.1682]
[1744251821067,44.16,82490.4109,156.1,0.29252,0.00037,7.1682]
[1744251821995,44.16,82505.1325,156.1,0.29803,0.00038,7.23135]
[1744251822996,44.15,82508.492,156.1,0.29929,0.00038,7.24552]
[1744251824998,44.15,82505.6817,156.1,0.29822,0.00038,7.2335]
[1744251826152,44.15,82505.3195,156.1,0.29808,0.00038,7.23191]
[1744251827000,44.15,82505.8598,156.1,0.29827,0.00038,7.23409]
[1744251831004,44.14,82503.0719,156.1,0.29718,0.00038,7.22178]
[1744251833006,44.13,82507.0364,156.1,0.29866,0.00038,7.23843]
[1744251836010,44.13,82503.911,156.1,0.29745,0.00038,7.22482]
[1744251840013,44.12,82499.381,156.1,0.29571,0.00038,7.20507]
[1744251842015,44.12,82496.6167,156.1,0.29466,0.00037,7.19303]
[1744251844017,44.11,82500.4032,156.1,0.29607,0.00038,7.20914]
[1744251849022,44.1,82497.6703,156.1,0.29501,0.00038,7.19697]
[1744251854027,44.09,82502.4216,156.1,0.29675,0.00038,7.21693]
[1744251855028,44.09,82506.0041,156.1,0.29809,0.00038,7.23211]
[1744251856504,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856549,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856569,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856592,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856621,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856645,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856670,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856686,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856715,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856738,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856818,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856844,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856869,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856893,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856916,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856939,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251856955,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857031,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857017,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857057,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857082,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857112,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857137,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857168,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857193,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857217,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857241,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857265,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857291,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857316,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857339,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857377,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857408,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251857982,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251858005,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251858029,44.09,82508.0914,156.2,0.29887,0.00038,7.24086]
[1744251858032,44.09,82511.7084,156.2,0.30023,0.00038,7.25614]
[1744251858056,44.09,82511.7084,156.2,0.30023,0.00038,7.25614]
[1744251858068,44.09,82511.7084,156.2,0.30023,0.00038,7.25614]
[1744251858203,44.09,82511.7084,156.2,0.30023,0.00038,7.25614]
[1744251858228,44.09,82511.7084,156.2,0.30023,0.00038,7.25614]
[1744251858252,44.09,82511.7084,156.2,0.30023,0.00038,7.25614]
[1744251859033,44.09,82513.913,156.2,0.30107,0.00038,7.26541]
[1744251861029,44.09,82514.25,156.2,0.30119,0.00038,7.2668]
[1744251861322,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861345,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861398,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861422,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861447,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861473,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861789,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861816,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861876,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251861900,44.09,82514.6416,156.2,0.30134,0.00038,7.26842]
[1744251862082,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862107,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862256,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862321,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862345,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862370,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862554,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862578,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862649,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862673,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862770,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862794,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251862820,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251863027,44.09,82514.6416,156.2,0.30133,0.00038,7.2684]
[1744251863056,44.09,82515.0381,156.2,0.30148,0.00038,7.27004]
[1744251863079,44.09,82515.0381,156.2,0.30148,0.00038,7.27004]
[1744251863101,44.09,82515.0381,156.2,0.30148,0.00038,7.27004]
[1744251863154,44.09,82515.0381,156.2,0.30148,0.00038,7.27004]
[1744251866601,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866603,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866606,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866615,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866621,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866623,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866632,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866634,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866638,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251866646,44.08,82516.7826,156.2,0.30214,0.00038,7.27726]
[1744251869043,44.08,82519.6629,156.2,0.30322,0.00038,7.28919]
[1744251871908,44.08,82519.4164,156.2,0.30284,0.00038,7.27427]
[1744251874473,44.08,82518.637,156.2,0.30254,0.00038,7.27091]
[1744251876619,44.08,82520.5768,156.2,0.30327,0.00038,7.27894]
[1744251879387,44.07,82520.5996,156.2,0.30326,0.00038,7.27892]
[1744251884058,44.07,82523.5916,156.2,0.30439,0.00038,7.29117]
[1744251888063,44.07,82519.9951,156.2,0.303,0.00038,7.27602]
[1744251889622,44.06,82520.0709,156.2,0.30303,0.00038,7.2763]
[1744251890065,44.06,82519.9166,156.2,0.30296,0.00038,7.27557]
[1744251892067,44.06,82517.4596,156.2,0.30201,0.00038,7.26513]
[1744251894069,44.06,82514.5944,156.2,0.30091,0.00038,7.25294]
[1744251897838,44.05,82514.5779,156.2,0.30088,0.00038,7.25266]
[1744251902077,44.04,82510.6697,156.2,0.29937,0.00038,7.23583]
[1744251904079,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904443,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904445,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904448,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904450,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904452,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904457,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904459,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904464,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904466,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904468,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904472,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904474,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904477,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904484,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904486,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904489,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904493,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904495,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904499,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904501,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904503,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904507,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904508,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904511,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904512,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904517,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904519,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904521,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904525,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904527,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904530,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904534,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904536,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904538,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904540,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904547,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904550,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904554,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904556,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904559,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904563,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904564,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904566,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904571,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904573,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904576,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904578,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904583,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904585,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904587,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904591,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904594,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904596,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904600,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904603,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904605,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904608,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904611,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904613,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904615,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904617,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904619,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904623,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904633,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904635,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904640,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904643,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904647,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904655,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904663,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251904677,44.04,82508.2454,156.2,0.29845,0.00038,7.22544]
[1744251905444,44.04,82508.5331,156.2,0.29855,0.00038,7.22662]
[1744251911086,44.04,82510.2234,156.2,0.29916,0.00038,7.2335]
[1744251916091,44.03,82510.4057,156.2,0.29921,0.00038,7.23401]
[1744251919959,44.03,82511.288,156.2,0.29953,0.00038,7.23759]
[1744251923098,44.02,82513.7326,156.2,0.30043,0.00038,7.2477]
[1744251928103,44.01,82513.3069,156.2,0.30024,0.00038,7.2456]
[1744251932107,44.01,82511.6713,156.2,0.29932,0.00038,7.22458]
[1744251932179,44.01,82511.6713,156.2,0.29932,0.00038,7.22458]
[1744251938963,44.0,82510.6317,156.2,0.2989,0.00038,7.21984]
[1744251943711,44.0,82512.6049,156.2,0.29963,0.00038,7.22803]
[1744251944119,44.0,82510.1444,156.2,0.29869,0.00038,7.21752]
[1744251944188,44.0,82510.1444,156.2,0.29869,0.00038,7.21752]
[1744251946012,43.99,82502.3894,156.2,0.29575,0.00038,7.18423]
[1744251948026,43.99,82499.2286,156.2,0.29455,0.00038,7.1705]
[1744251949068,43.99,82499.2286,156.2,0.29455,0.00038,7.1705]
[1744251949613,43.99,82499.2698,156.2,0.29456,0.00038,7.17062]
[1744251951658,43.99,82499.1951,156.2,0.29452,0.00038,7.17019]
[1744251952054,43.99,82499.1951,156.2,0.29451,0.00038,7.17008]
[1744251954956,43.98,82498.5395,156.2,0.29424,0.00038,7.16702]
[1744251954999,43.98,82498.5395,156.2,0.29424,0.00038,7.16702]
[1744251957273,43.98,82498.8435,156.2,0.29433,0.00038,7.16801]
[1744251961066,43.97,82499.705,156.2,0.29462,0.00038,7.1714]
[1744251961136,43.97,82499.608,156.2,0.29458,0.00038,7.17087]
[1744251963132,43.96,82504.3778,156.2,0.29636,0.00038,7.19127]
[1744251968144,43.96,82503.359,156.2,0.29595,0.00038,7.18656]
[1744251971147,43.95,82500.6186,156.2,0.2949,0.00038,7.17457]
[1744251974063,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974081,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974084,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974088,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974090,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974092,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974097,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974100,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974102,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974106,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974108,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974110,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974114,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974116,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974118,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974122,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974124,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974126,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974131,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974132,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974134,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974139,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974141,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974142,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974147,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974149,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974151,43.95,82500.2898,156.2,0.29476,0.00038,7.17304]
[1744251974154,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974158,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974160,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974162,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974169,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974173,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974176,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974178,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974182,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974183,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974186,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974188,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974192,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974194,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974197,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974200,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974202,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974204,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974208,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974211,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974213,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974217,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974219,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974221,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974225,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974227,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974228,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974233,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974235,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974237,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974241,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974243,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974245,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974246,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974252,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974253,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974255,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974259,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974261,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974263,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974267,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974269,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974271,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251974274,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975072,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975074,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975144,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975147,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975149,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975151,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975154,43.95,82501.1102,156.2,0.29507,0.00038,7.17653]
[1744251975158,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975161,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975165,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975167,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975174,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975178,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975182,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975184,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975189,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975191,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975193,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975198,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975200,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975202,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975208,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975210,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975212,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975217,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975221,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975223,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975228,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975230,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975232,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975237,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975239,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975241,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975246,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975249,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975251,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975257,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975260,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975262,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975267,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975269,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975272,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975274,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975276,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975285,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975288,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975297,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975303,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975309,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975313,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975319,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975321,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975323,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975328,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975331,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975333,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975336,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975339,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975343,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975345,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975351,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975353,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975355,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975357,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975361,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975365,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975368,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975370,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975375,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975378,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975381,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975383,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975389,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975391,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975393,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251975395,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251976146,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251976149,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251976153,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251976158,43.95,82501.5968,156.2,0.29525,0.00038,7.17857]
[1744251976160,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976162,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976165,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976169,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976171,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976173,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976177,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976181,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976183,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976187,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976193,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976195,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976198,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976201,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976204,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976208,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976210,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976213,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976216,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976220,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976222,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976225,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976230,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976232,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976234,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976238,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976240,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976243,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976245,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976253,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976255,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976257,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976262,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976264,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976266,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976270,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976273,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976276,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976281,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976284,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976287,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251976290,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251977067,43.95,82501.6897,156.2,0.29528,0.00038,7.17891]
[1744251977130,43.95,82501.6897,156.2,0.29527,0.00038,7.17885]
[1744251978154,43.94,82496.0071,156.2,0.29312,0.00038,7.15415]
[1744251979155,43.94,82489.976,156.2,0.29085,0.00038,7.12774]
[1744251979810,43.94,82489.976,156.2,0.29085,0.00038,7.12774]
[1744251985162,43.93,82484.3573,156.2,0.28871,0.00037,7.10259]
[1744251986163,43.93,82479.1514,156.2,0.28676,0.00037,7.07948]
[1744251987277,43.93,82480.0191,156.2,0.28708,0.00037,7.0833]
[1744251987787,43.93,82480.0191,156.2,0.28708,0.00037,7.0833]
[1744251988165,43.93,82479.9931,156.2,0.28706,0.00037,7.08309]
[1744251993170,43.92,82479.7395,156.2,0.28664,0.00037,7.06749]
[1744251994613,43.92,82480.0498,156.2,0.28675,0.00037,7.06879]
[1744251995172,43.92,82480.0257,156.2,0.28672,0.00037,7.06853]
[1744251996213,43.91,82480.0261,156.2,0.28671,0.00037,7.06838]
[1744251998384,43.91,82480.0493,156.2,0.2867,0.00037,7.06819]
[1744251999065,43.91,82480.0493,156.2,0.2867,0.00037,7.06819]
[1744251999166,43.91,82480.0493,156.2,0.28668,0.00037,7.06804]
[1744252000177,43.9,82484.5064,156.2,0.28834,0.00037,7.08773]
[1744252005182,43.89,82486.1366,156.2,0.28891,0.00037,7.09441]
[1744252006183,43.89,82483.3032,156.2,0.28784,0.00037,7.08177]
[1744252011188,43.88,82482.0767,156.2,0.28734,0.00037,7.07588]
[1744252014191,43.88,82478.5139,156.2,0.28599,0.00037,7.05976]
[1744252016193,43.88,82474.6395,156.2,0.28453,0.00037,7.04228]
[1744252020197,43.87,82471.7893,156.2,0.28345,0.00037,7.02927]
[1744252024205,43.87,82475.5025,156.2,0.28482,0.00037,7.04576]
[1744252027411,43.87,82475.5486,156.2,0.28482,0.00037,7.04578]
[1744252027605,43.87,82475.5486,156.2,0.28482,0.00037,7.04578]
[1744252029413,43.86,82477.5525,156.2,0.28556,0.00037,7.05462]
[1744252034353,43.86,82477.6519,156.2,0.28556,0.00037,7.05474]
[1744252040221,43.85,82478.5884,156.2,0.28588,0.00037,7.0585]
[1744252044361,43.84,82479.151,156.2,0.28606,0.00037,7.06071]
[1744252045226,43.84,82482.1069,156.2,0.28717,0.00037,7.07387]
[1744252049003,43.84,82482.9372,156.2,0.28747,0.00037,7.07748]
[1744252051232,43.84,82479.5806,156.2,0.28591,0.00037,7.0484]
[1744252054621,43.84,82477.3978,156.2,0.2851,0.00037,7.03863]
[1744252054827,43.84,82477.3978,156.2,0.2851,0.00037,7.03863]
[1744252054831,43.84,82477.3978,156.2,0.2851,0.00037,7.03863]
[1744252054834,43.84,82477.3978,156.2,0.2851,0.00037,7.03863]
[1744252055236,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055813,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055817,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055819,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055821,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055823,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055827,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055830,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055832,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055837,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055839,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055841,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055843,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055847,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055849,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055851,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055855,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055861,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055865,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055867,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055871,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055874,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055876,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055878,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055883,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055886,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055889,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055892,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055894,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055896,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055900,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055903,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055905,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055907,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055910,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055913,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055920,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055924,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055926,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055929,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055934,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055935,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055937,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055939,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055942,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055946,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055948,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055950,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055955,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055957,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055959,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055961,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055964,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055969,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055971,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055973,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055977,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055979,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055980,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055985,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055987,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055989,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055991,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252055997,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056000,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056006,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056010,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056015,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056017,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056019,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056023,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056026,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056029,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056035,43.84,82477.4724,156.2,0.28512,0.00037,7.0389]
[1744252056818,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056820,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056822,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056824,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056828,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056830,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056832,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056836,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056838,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056840,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056843,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056846,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056847,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056852,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056897,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056898,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056902,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056906,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056908,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056910,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056914,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056916,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056922,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056924,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056927,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056930,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056935,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056937,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056944,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056946,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056947,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056951,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056953,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056956,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056961,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056963,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056965,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056969,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056970,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056972,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056976,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056978,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056982,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056984,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056987,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056991,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056993,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056995,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056997,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252056999,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057003,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057005,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057007,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057011,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057013,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057015,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057019,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057021,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057023,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057027,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057030,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057032,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057035,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057037,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057041,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057043,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057049,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057054,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057056,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057058,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057062,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057064,43.84,82477.4724,156.2,0.28512,0.00037,7.03884]
[1744252057513,43.84,82477.4724,156.2,0.28511,0.00037,7.03878]
[1744252058905,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058909,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058915,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058919,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058923,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058929,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058933,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058939,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058945,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058949,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058956,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058960,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058965,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058969,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058975,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058980,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252058986,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059007,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059019,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059027,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059039,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059046,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059055,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059066,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059073,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059081,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059088,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059095,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059102,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059108,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059137,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059144,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059158,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059174,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059177,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059187,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059190,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059193,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059197,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059208,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059213,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059218,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059224,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059226,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059230,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059237,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059241,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059247,43.83,82476.6589,156.2,0.2848,0.00037,7.03507]
[1744252059251,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059257,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059262,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059268,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059272,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059274,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059280,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059283,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059288,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059295,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059301,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059306,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059313,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059319,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059322,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059328,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059332,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059338,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059344,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059346,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059353,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059356,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059360,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059364,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059370,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059374,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059381,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059383,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059389,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059391,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059397,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059402,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059406,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059411,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059417,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059421,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059427,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059431,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252059839,43.83,82476.3136,156.2,0.28467,0.00037,7.03346]
[1744252060241,43.83,82473.062,156.2,0.28345,0.00037,7.01876]
[1744252062371,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062374,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062376,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062380,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062382,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062386,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062388,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062390,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062396,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062397,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062399,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062404,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062405,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062407,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062412,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062413,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062417,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062420,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062422,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062424,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062428,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062431,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062433,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062436,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062438,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062440,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062445,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062446,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062451,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062454,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062457,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062459,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062461,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062466,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062468,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062470,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062472,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062480,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062482,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062484,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062486,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062489,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062491,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062493,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062495,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062501,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062503,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062507,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062509,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062512,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062516,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062518,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062520,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062524,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062526,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062527,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062532,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062534,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062537,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062541,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062544,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062574,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062576,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062578,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062582,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062585,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062587,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062592,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062598,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062602,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062605,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062609,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252062611,43.83,82473.862,156.2,0.28373,0.00037,7.02221]
[1744252064353,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064355,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064357,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064359,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064366,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064367,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064369,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064374,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064376,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064378,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064380,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064383,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064387,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064391,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064393,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064397,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064399,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064401,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064403,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064407,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064409,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064411,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064413,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064417,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064419,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064421,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064426,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064428,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064430,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064432,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064434,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064439,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064441,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064443,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064445,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064447,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064451,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064458,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064461,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064463,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064466,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064470,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064471,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064473,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064478,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064480,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064482,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064486,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064488,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064491,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064493,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064495,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064497,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064504,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064505,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064507,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064510,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064513,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064515,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064519,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064521,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064523,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064527,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064529,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064531,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064535,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064536,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064538,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064542,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064544,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064545,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064547,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252064550,43.83,82474.4876,156.2,0.28395,0.00037,7.02487]
[1744252065992,43.82,82474.5404,156.2,0.28397,0.00037,7.02502]
[1744252065998,43.82,82474.5404,156.2,0.28397,0.00037,7.02502]
[1744252066094,43.82,82474.5404,156.2,0.28396,0.00037,7.02494]
[1744252067950,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067956,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067958,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067964,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067968,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067974,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067979,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067986,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067991,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252067995,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068005,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068020,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068033,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068036,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068043,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068048,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068055,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068069,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068081,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068087,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068089,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068099,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068101,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068106,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068112,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068118,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068124,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068129,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068133,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068138,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068146,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068148,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068165,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068170,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068174,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068178,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068183,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068188,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068192,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068197,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068199,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068207,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068209,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068212,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068217,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068221,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068227,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068231,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068236,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068242,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068249,43.82,82474.396,156.2,0.2839,0.00037,7.02424]
[1744252068257,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068276,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068278,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068284,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068289,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068292,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068299,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068303,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068309,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068314,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068321,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068325,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068330,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068334,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068340,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068346,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068348,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068354,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068359,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068365,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068371,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068377,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068379,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068386,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068392,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068397,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068402,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068406,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068412,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068416,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068421,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068427,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068431,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068435,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068442,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068446,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068452,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068459,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068464,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068472,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068476,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068480,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252068482,43.82,82472.8444,156.2,0.28332,0.00037,7.0172]
[1744252070087,43.82,82470.5585,156.2,0.28246,0.00037,7.00681]
[1744252070092,43.82,82470.5585,156.2,0.28246,0.00037,7.00681]
[1744252070186,43.82,82470.5585,156.2,0.28246,0.00037,7.00675]
[1744252073977,43.82,82470.3841,156.2,0.28238,0.00037,7.00587]
[1744252073979,43.82,82470.3841,156.2,0.28238,0.00037,7.00587]
[1744252077283,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077292,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077297,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077301,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077305,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077309,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077315,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077318,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077323,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077329,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077331,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077337,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077341,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077347,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077351,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077355,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077359,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077363,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077368,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077372,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077376,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077380,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077390,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077393,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077397,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077401,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077406,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077408,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077416,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077420,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077426,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077428,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077432,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077436,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077441,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077447,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077451,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077456,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077461,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077466,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077471,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077477,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077481,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077485,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077490,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077496,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077500,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077506,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077508,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077515,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077522,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077526,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077530,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077534,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077541,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077545,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077551,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077555,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077561,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077565,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077570,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077574,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077578,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077581,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077587,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077590,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077596,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077600,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077605,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077609,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077613,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077619,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077623,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077629,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077633,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077637,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077641,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077647,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077651,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077655,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077661,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077665,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077667,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077676,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077678,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252077681,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252078005,43.81,82470.6335,156.2,0.28247,0.00037,7.00687]
[1744252082294,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082296,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082298,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082302,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082304,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082306,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082310,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082313,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082317,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082320,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082322,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082326,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082328,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082331,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082335,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082337,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082339,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082344,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082346,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082348,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082351,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082353,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082357,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082359,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082361,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082365,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082367,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082369,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082373,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082375,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082377,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082380,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082383,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082385,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082387,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082391,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082392,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082400,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082402,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082404,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082408,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082412,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082414,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082416,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082420,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082422,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082424,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082429,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082431,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082433,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082437,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082441,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082443,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082448,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082450,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082452,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082454,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082459,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082461,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082464,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082469,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082471,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082473,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082477,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082480,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082482,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082486,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082488,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082490,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082492,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082494,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252082498,43.81,82470.0414,156.2,0.28223,0.00037,7.00403]
[1744252084291,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084293,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084298,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084300,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084303,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084308,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084311,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084315,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084319,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084322,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084324,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084327,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084333,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084336,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084338,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084343,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084345,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084347,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084350,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084352,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084354,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084360,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084362,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084364,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084370,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084374,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084377,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084382,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084384,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084389,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084397,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084401,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084404,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084408,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084411,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084413,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084417,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084423,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084428,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084430,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084434,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084436,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084441,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084444,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084446,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084450,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084452,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084455,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084460,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084461,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084464,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084467,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084471,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084477,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084481,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084483,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084485,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084490,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084491,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084493,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084497,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084500,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084503,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252084505,43.81,82469.9746,156.2,0.2822,0.00037,7.00367]
[1744252086267,43.81,82473.4808,156.2,0.2835,0.00037,7.01944]
[1744252088444,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088448,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088450,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088454,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088460,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088462,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088464,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088468,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088471,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088473,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088475,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088479,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088481,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088483,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088486,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088488,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088490,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088493,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088495,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088497,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088502,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088504,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088506,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088508,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088511,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088515,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088517,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088519,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088527,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088529,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088531,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088534,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088536,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088541,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088543,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088553,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088555,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088557,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088561,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088563,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088565,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088570,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088573,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088575,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088580,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088582,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088584,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088588,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088590,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088593,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088595,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088600,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088602,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088603,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088608,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088610,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088612,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088616,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088618,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088620,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088624,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088630,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088632,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088634,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088638,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088640,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088642,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088646,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088651,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088653,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252088655,43.81,82473.0058,156.2,0.28332,0.00037,7.01722]
[1744252090432,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090435,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090437,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090439,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090440,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090446,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090448,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090450,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090454,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090456,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090458,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090462,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090464,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090468,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090471,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090473,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090477,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090479,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090481,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090483,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090487,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090489,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090491,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090495,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090497,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090502,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090504,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090506,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090510,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090513,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090516,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090517,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090519,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090525,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090527,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090530,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090540,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090542,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090544,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090550,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090552,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090555,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090557,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090560,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090564,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090566,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090569,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090573,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090575,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090577,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090579,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090583,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090585,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090587,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090592,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090594,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090595,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090599,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090601,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090603,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090604,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090608,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090610,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090612,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090615,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090616,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090620,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090622,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090626,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090628,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090630,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090632,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090636,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090638,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252090643,43.81,82473.0039,156.2,0.28331,0.00037,7.01712]
[1744252091442,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091444,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091446,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091448,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091453,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091455,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091457,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091461,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091463,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091465,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091469,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091471,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091473,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091477,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091478,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091480,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091482,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091486,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091488,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091490,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091494,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091496,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091498,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091502,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091503,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091505,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091509,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091512,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091513,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091518,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091520,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091523,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091528,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091532,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091534,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252091538,43.81,82472.9992,156.2,0.28331,0.00037,7.01706]
[1744252096464,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096473,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096477,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096481,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096486,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096494,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096539,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096541,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096544,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096547,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096552,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096553,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096555,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096557,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096611,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096614,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096618,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096622,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096624,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096626,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096630,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096632,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096634,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096639,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096644,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096690,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096692,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096694,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096699,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096701,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096704,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096706,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096709,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096713,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096715,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096724,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096770,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096775,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096777,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096780,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096784,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096786,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096788,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096791,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096795,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096800,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096803,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096811,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096815,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096819,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096823,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096831,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252096835,43.8,82473.2558,156.2,0.28338,0.00037,7.01801]
[1744252097463,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097467,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097539,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097541,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097546,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097549,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097553,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097557,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097559,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097561,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097568,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097572,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097576,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097614,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097619,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097625,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097627,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097630,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097634,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097636,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097638,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097640,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252097643,43.8,82473.2061,156.2,0.28336,0.00037,7.01774]
[1744252098618,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098620,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098623,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098628,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098630,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098632,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098636,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098639,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098641,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098643,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098649,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098651,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098653,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098659,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098661,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098663,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098667,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098671,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098674,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098676,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098680,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098682,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098684,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098690,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098694,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098696,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098698,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098702,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098704,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098707,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098712,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098715,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098722,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098728,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098730,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098732,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098735,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098737,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098739,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098743,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098745,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098747,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098751,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098753,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098755,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252098760,43.8,82473.1664,156.2,0.28334,0.00037,7.01752]
[1744252100041,43.8,82473.1135,156.2,0.28332,0.00037,7.01724]
[1744252100350,43.8,82472.9908,156.2,0.28327,0.00037,7.01665]
[1744252100854,43.8,82472.9908,156.2,0.28327,0.00037,7.01665]
[1744252100880,43.8,82472.9908,156.2,0.28327,0.00037,7.01665]
[1744252101167,43.8,82472.9908,156.2,0.28327,0.00037,7.0166]
[1744252101605,43.8,82472.9908,156.2,0.28327,0.00037,7.0166]
[1744252103284,43.8,82456.8076,156.2,0.27726,0.00037,6.94275]
[1744252103671,43.8,82456.8076,156.2,0.27726,0.00037,6.94275]
[1744252103741,43.8,82456.8076,156.2,0.27726,0.00037,6.94275]
[1744252104066,43.8,82456.8076,156.2,0.27726,0.00037,6.94275]
[1744252104285,43.8,82451.8775,156.2,0.27544,0.00037,6.91997]
[1744252105286,43.8,82443.0968,156.2,0.27222,0.00037,6.87905]
[1744252105429,43.8,82443.0968,156.2,0.27222,0.00037,6.87905]
[1744252107144,43.8,82430.3571,156.2,0.26758,0.00036,6.81907]
[1744252108551,43.8,82430.3571,156.2,0.26758,0.00036,6.81908]
[1744252108558,43.8,82430.3571,156.2,0.26758,0.00036,6.81908]
[1744252109158,43.8,82430.3571,156.2,0.26758,0.00036,6.81904]
[1744252110165,43.8,82427.4363,156.2,0.26651,0.00036,6.80514]
[1744252111172,43.8,82424.1253,156.2,0.265,0.00036,6.775]
[1744252116207,43.79,82423.5018,156.2,0.26477,0.00036,6.77195]
[1744252118545,43.79,82423.9724,156.2,0.26494,0.00036,6.77417]
[1744252122249,43.79,82429.2039,156.2,0.26683,0.00036,6.79904]
[1744252125270,43.79,82425.5652,156.2,0.2655,0.00036,6.78167]
[1744252127284,43.79,82428.8512,156.2,0.26669,0.00036,6.7973]
[1744252128291,43.79,82425.0816,156.2,0.26533,0.00036,6.77932]
[1744252133316,43.79,82427.2095,156.2,0.26609,0.00036,6.7894]
[1744252138321,43.79,82427.5986,156.2,0.26623,0.00036,6.79118]
[1744252141324,43.79,82424.7623,156.2,0.2652,0.00036,6.77764]
[1744252143872,43.79,82427.0328,156.2,0.26602,0.00036,6.78845]
[1744252149063,43.79,82427.675,156.2,0.26626,0.00036,6.79164]
[1744252154337,43.79,82423.5209,156.2,0.26477,0.00036,6.77198]
[1744252156339,43.79,82420.7747,156.2,0.26379,0.00036,6.75894]
[1744252159170,43.8,82419.0112,156.2,0.26316,0.00036,6.7506]
[1744252159617,43.8,82419.0112,156.2,0.26317,0.00036,6.75067]
[1744252160343,43.8,82416.9703,156.2,0.26243,0.00036,6.74082]
[1744252162345,43.8,82413.1462,156.2,0.26105,0.00036,6.72233]
[1744252162778,43.8,82413.1462,156.2,0.26105,0.00036,6.72233]
[1744252166240,43.79,82410.6069,156.2,0.26013,0.00036,6.70992]
[1744252167350,43.79,82402.2914,156.2,0.25716,0.00036,6.66946]
[1744252169352,43.8,82399.5638,156.2,0.25619,0.00036,6.65616]
[1744252174357,43.8,82400.8244,156.2,0.25632,0.00036,6.64795]
[1744252175358,43.8,82398.1079,156.2,0.25536,0.00036,6.63468]
[1744252178749,43.8,82400.0425,156.2,0.25605,0.00036,6.64425]
[1744252178965,43.8,82400.0425,156.2,0.25605,0.00036,6.64425]
[1744252179362,43.8,82403.2828,156.2,0.25721,0.00036,6.66015]
[1744252184367,43.8,82403.137,156.2,0.25718,0.00036,6.65974]
[1744252186369,43.81,82405.8278,156.2,0.25815,0.00036,6.67297]
[1744252191374,43.81,82407.3778,156.2,0.25872,0.00036,6.68071]
[1744252196379,43.81,82409.2606,156.2,0.25941,0.00036,6.69001]
[1744252196579,43.81,82409.2606,156.2,0.25941,0.00036,6.69001]
[1744252201066,43.81,82409.6753,156.2,0.25956,0.00036,6.69214]
[1744252202385,43.81,82419.1297,156.2,0.26297,0.00036,6.73783]
[1744252203386,43.81,82413.3815,156.2,0.2609,0.00036,6.71017]
[1744252204727,43.81,82411.7062,156.2,0.2603,0.00036,6.70212]
[1744252208318,43.82,82411.7564,156.2,0.26032,0.00036,6.70241]
[1744252208720,43.82,82413.152,156.2,0.26082,0.00036,6.70917]
[1744252210393,43.82,82408.3623,156.2,0.25911,0.00036,6.68602]
[1744252210909,43.82,82408.3623,156.2,0.25911,0.00036,6.68602]
[1744252211215,43.82,82408.3623,156.2,0.25911,0.00036,6.68602]
[1744252211240,43.82,82408.3623,156.2,0.25911,0.00036,6.68602]
[1744252211270,43.82,82408.3623,156.2,0.25911,0.00036,6.68602]
[1744252211558,43.82,82408.3623,156.2,0.25911,0.00036,6.68602]
[1744252212395,43.82,82400.5061,156.2,0.25631,0.00036,6.64773]
[1744252212828,43.82,82400.5061,156.2,0.25631,0.00036,6.64773]
[1744252213397,43.82,82397.2605,156.2,0.25516,0.00036,6.63187]
[1744252215075,43.82,82397.2935,156.2,0.25517,0.00036,6.63207]
[1744252220403,43.82,82401.4876,156.2,0.25668,0.00036,6.65278]
[1744252223612,43.82,82399.3119,156.2,0.25591,0.00036,6.6422]
[1744252223944,43.82,82399.3119,156.2,0.25591,0.00036,6.6422]
[1744252224695,43.82,82399.3119,156.2,0.25591,0.00036,6.64225]
[1744252224700,43.82,82399.3119,156.2,0.25591,0.00036,6.64225]
[1744252224720,43.82,82399.3119,156.2,0.25591,0.00036,6.64225]
[1744252224731,43.82,82399.3119,156.2,0.25591,0.00036,6.64225]
[1744252225104,43.82,82399.3119,156.2,0.25591,0.00036,6.64225]
[1744252225408,43.82,82391.2893,156.2,0.25307,0.00035,6.60283]
[1744252226280,43.82,82391.2893,156.2,0.25307,0.00035,6.60283]
[1744252227410,43.82,82384.7909,156.2,0.25078,0.00035,6.57072]
[1744252232415,43.82,82386.5587,156.2,0.25107,0.00035,6.56501]
[1744252234619,43.82,82387.1998,156.2,0.2513,0.00035,6.56822]
[1744252235196,43.82,82387.1998,156.2,0.2513,0.00035,6.56822]
[1744252240423,43.82,82389.0367,156.2,0.25194,0.00035,6.57714]
[1744252245431,43.82,82388.8749,156.2,0.25187,0.00035,6.57619]
[1744252245742,43.82,82388.8749,156.2,0.25187,0.00035,6.57619]
[1744252249435,43.82,82385.3572,156.2,0.25062,0.00035,6.55861]
[1744252250526,43.82,82384.8338,156.2,0.25043,0.00035,6.55599]
[1744252253439,43.82,82381.4287,156.2,0.24923,0.00035,6.53902]
[1744252255850,43.82,82379.8639,156.2,0.24868,0.00035,6.53123]
[1744252258447,43.82,82372.7646,156.2,0.2462,0.00035,6.49578]
[1744252263452,43.82,82373.6593,156.2,0.24653,0.00035,6.50047]
[1744252267479,43.82,82373.8759,156.2,0.24662,0.00035,6.5017]
[1744252269810,43.82,82375.8981,156.2,0.24733,0.00035,6.51188]
[1744252269955,43.82,82375.8981,156.2,0.24733,0.00035,6.51188]
[1744252272461,43.83,82380.5533,156.2,0.24897,0.00035,6.53531]
[1744252278352,43.83,82383.0902,156.2,0.24988,0.00035,6.54815]
[1744252283472,43.83,82383.3866,156.2,0.24999,0.00035,6.54978]
[1744252284066,43.83,82383.3866,156.2,0.24999,0.00035,6.54978]
[1744252287415,43.83,82380.672,156.2,0.24905,0.00035,6.53645]
[1744252289447,43.83,82380.2567,156.2,0.24891,0.00035,6.53443]
[1744252292450,43.84,82378.3403,156.2,0.24791,0.00035,6.51036]
[1744252294939,43.84,82376.006,156.2,0.2471,0.00035,6.49876]
[1744252296216,43.84,82376.006,156.2,0.2471,0.00035,6.49883]
[1744252297486,43.84,82380.2375,156.2,0.2486,0.00035,6.52009]
[1744252298804,43.84,82380.2375,156.2,0.2486,0.00035,6.52013]
[1744252300489,43.84,82390.7154,156.2,0.2523,0.00035,6.57225]
[1744252301727,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252301766,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252301889,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252302176,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252302266,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252302375,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252302420,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252302649,43.84,82392.0761,156.2,0.25279,0.00035,6.579]
[1744252303530,43.84,82392.0761,156.2,0.25278,0.00035,6.57893]
[1744252304537,43.84,82360.6752,156.2,0.24179,0.00035,6.42194]
[1744252305544,43.84,82356.5718,156.2,0.24037,0.00034,6.40116]
[1744252306453,43.84,82356.5718,156.2,0.24037,0.00034,6.40116]
[1744252307561,43.84,82353.8199,156.2,0.23943,0.00034,6.38729]
[1744252308567,43.84,82349.7738,156.2,0.23805,0.00034,6.36673]
[1744252311584,43.85,82355.0948,156.2,0.23989,0.00034,6.39401]
[1744252313038,43.85,82354.9891,156.2,0.23986,0.00034,6.39352]
[1744252313087,43.85,82354.9891,156.2,0.23986,0.00034,6.39352]
[1744252313586,43.85,82354.7997,156.2,0.23979,0.00034,6.39258]
[1744252313592,43.85,82354.7997,156.2,0.23979,0.00034,6.39258]
[1744252313838,43.85,82354.7997,156.2,0.23979,0.00034,6.39258]
[1744252313938,43.85,82354.7997,156.2,0.23979,0.00034,6.39258]
[1744252313970,43.85,82354.7997,156.2,0.23979,0.00034,6.39258]
[1744252314587,43.85,82350.4469,156.2,0.23829,0.00034,6.37038]
[1744252315588,43.85,82338.9275,156.2,0.23436,0.00034,6.31139]
[1744252320406,43.85,82338.2817,156.2,0.23416,0.00034,6.3083]
[1744252322542,43.85,82338.9627,156.2,0.2344,0.00034,6.31192]
[1744252323596,43.85,82335.1004,156.2,0.23309,0.00034,6.29215]
[1744252324621,43.86,82335.4662,156.2,0.23322,0.00034,6.29411]
[1744252326097,43.86,82335.3465,156.2,0.23319,0.00034,6.29355]
[1744252327600,43.86,82330.1383,156.2,0.23143,0.00034,6.26677]
[1744252327871,43.86,82330.1383,156.2,0.23143,0.00034,6.26677]
[1744252329604,43.86,82335.8953,156.2,0.23339,0.00034,6.29666]
[1744252334448,43.86,82337.6096,156.2,0.23399,0.00034,6.30569]
[1744252337287,43.86,82338.8187,156.2,0.23441,0.00034,6.31205]
[1744252340614,43.87,82343.0734,156.2,0.23586,0.00034,6.33405]
[1744252341615,43.87,82346.5137,156.2,0.23704,0.00034,6.35168]
[1744252342964,43.87,82347.4633,156.2,0.23737,0.00034,6.35653]
[1744252347985,43.87,82348.7214,156.2,0.23779,0.00034,6.3629]
[1744252350427,43.87,82349.4309,156.2,0.23804,0.00034,6.36651]
[1744252355629,43.86,82349.8027,156.2,0.23782,0.00034,6.35366]
[1744252360634,43.86,82349.6671,156.2,0.23777,0.00034,6.35295]
[1744252364638,43.86,82346.6728,156.2,0.23675,0.00034,6.33767]
[1744252368642,43.87,82350.4544,156.2,0.23805,0.00034,6.35702]
[1744252373647,43.87,82349.8481,156.2,0.23784,0.00034,6.35393]
[1744252378652,43.87,82349.7508,156.2,0.2378,0.00034,6.35342]
[1744252379801,43.87,82350.1155,156.2,0.23793,0.00034,6.35528]
[1744252379961,43.87,82350.1155,156.2,0.23793,0.00034,6.35528]
[1744252379967,43.87,82350.1155,156.2,0.23793,0.00034,6.35528]
[1744252380812,43.86,82351.7095,156.2,0.23848,0.00034,6.36341]
[1744252381655,43.86,82354.3262,156.2,0.23937,0.00034,6.37671]
[1744252382065,43.86,82354.3262,156.2,0.23937,0.00034,6.37671]
[1744252385122,43.87,82354.1557,156.2,0.23932,0.00034,6.37589]
[1744252385659,43.87,82352.3693,156.2,0.2387,0.00034,6.36678]
[1744252390664,43.86,82350.405,156.2,0.23803,0.00034,6.35674]
[1744252394213,43.87,82349.0199,156.2,0.23755,0.00034,6.34969]
[1744252394217,43.87,82349.0199,156.2,0.23755,0.00034,6.34969]
[1744252394668,43.87,82349.2577,156.2,0.23764,0.00034,6.35095]
[1744252399673,43.87,82349.3806,156.2,0.2377,0.00034,6.35184]
[1744252400762,43.87,82350.7765,156.2,0.23818,0.00034,6.35901]
[1744252402676,43.87,82354.7208,156.2,0.23954,0.00034,6.37916]
[1744252404921,43.87,82354.2708,156.2,0.23939,0.00034,6.37692]
[1744252404927,43.87,82354.2708,156.2,0.23939,0.00034,6.37692]
[1744252405679,43.87,82359.9687,156.2,0.24136,0.00035,6.40587]
[1744252408682,43.87,82356.9591,156.2,0.24032,0.00035,6.39068]
[1744252410466,43.87,82356.8845,156.2,0.2403,0.00035,6.39033]
[1744252410557,43.87,82356.8845,156.2,0.2403,0.00035,6.39033]
[1744252410658,43.87,82356.8845,156.2,0.2403,0.00035,6.39039]
[1744252411685,43.87,82348.9196,156.2,0.23722,0.00034,6.33511]
[1744252414619,43.88,82346.7472,156.2,0.23648,0.00034,6.3241]
[1744252414688,43.88,82350.7318,156.2,0.23785,0.00034,6.34451]
[1744252419693,43.88,82348.5626,156.2,0.23711,0.00034,6.33342]
[1744252424698,43.88,82348.2546,156.2,0.237,0.00034,6.33185]
[1744252429703,43.88,82348.0415,156.2,0.23693,0.00034,6.33076]
[1744252434708,43.88,82349.5089,156.2,0.23743,0.00034,6.33826]
[1744252439713,43.88,82348.0386,156.2,0.23693,0.00034,6.33074]
[1744252443717,43.88,82343.4887,156.2,0.23537,0.00034,6.30748]
[1744252445719,43.88,82338.2742,156.2,0.2336,0.00034,6.2807]
[1744252449723,43.88,82333.6826,156.2,0.23205,0.00034,6.25713]
[1744252454728,43.88,82333.3786,156.2,0.23196,0.00034,6.25583]
[1744252460348,43.89,82331.1024,156.2,0.23121,0.00034,6.24436]
[1744252460872,43.89,82331.1024,156.2,0.23121,0.00034,6.24443]
[1744252461640,43.89,82331.1024,156.2,0.23122,0.00034,6.24445]
[1744252463615,43.89,82329.4915,156.2,0.23067,0.00034,6.23616]
[1744252464738,43.89,82322.3199,156.2,0.22826,0.00034,6.19903]
[1744252468005,43.89,82322.4239,156.2,0.22831,0.00034,6.1997]
[1744252470340,43.89,82321.9104,156.2,0.22814,0.00034,6.19713]
[1744252470361,43.89,82321.9104,156.2,0.22814,0.00034,6.19713]
[1744252470709,43.89,82321.9104,156.2,0.22814,0.00034,6.19713]
[1744252470744,43.89,82321.3763,156.2,0.22796,0.00034,6.19432]
[1744252470821,43.89,82321.3763,156.2,0.22796,0.00034,6.19432]
[1744252471710,43.89,82321.3763,156.2,0.2276,0.00034,6.17933]
[1744252472717,43.89,82316.602,156.2,0.226,0.00033,6.15434]
[1744252473624,43.89,82316.602,156.2,0.226,0.00033,6.15434]
[1744252474150,43.89,82316.602,156.2,0.22599,0.00033,6.15427]
[1744252474158,43.89,82316.602,156.2,0.22599,0.00033,6.15427]
[1744252474437,43.89,82316.602,156.2,0.22599,0.00033,6.15427]
[1744252474466,43.89,82316.602,156.2,0.22599,0.00033,6.15427]
[1744252474731,43.89,82316.602,156.2,0.22599,0.00033,6.15424]
[1744252475738,43.89,82312.7115,156.2,0.22469,0.00033,6.13385]
[1744252476204,43.89,82312.7115,156.2,0.22469,0.00033,6.13385]
[1744252476745,43.89,82312.7115,156.2,0.22468,0.00033,6.13372]
[1744252480774,43.88,82311.3401,156.2,0.22419,0.00033,6.12605]
[1744252480905,43.88,82311.3401,156.2,0.22419,0.00033,6.12605]
[1744252481477,43.88,82311.3401,156.2,0.22419,0.00033,6.12605]
[1744252481757,43.88,82313.3988,156.2,0.22488,0.00033,6.13681]
[1744252482382,43.88,82313.3988,156.2,0.22488,0.00033,6.13681]
[1744252482586,43.88,82313.3988,156.2,0.22488,0.00033,6.13681]
[1744252482595,43.88,82313.3988,156.2,0.22488,0.00033,6.13681]
[1744252483759,43.88,82319.7702,156.2,0.22699,0.00034,6.16992]
[1744252484440,43.88,82319.7702,156.2,0.22699,0.00034,6.16992]
[1744252484760,43.88,82320.3073,156.2,0.22717,0.00034,6.17258]
[1744252485065,43.88,82320.3073,156.2,0.22717,0.00034,6.17258]
[1744252485761,43.88,82321.1381,156.2,0.22744,0.00034,6.17689]
[1744252490766,43.87,82320.4837,156.2,0.22721,0.00034,6.17332]
[1744252491767,43.87,82316.3261,156.2,0.22582,0.00033,6.1516]
[1744252494805,43.87,82315.1693,156.2,0.22543,0.00033,6.14557]
[1744252494810,43.87,82315.1693,156.2,0.22543,0.00033,6.14557]
[1744252495771,43.87,82314.8548,156.2,0.22533,0.00033,6.14399]
[1744252498000,43.88,82314.7733,156.2,0.22531,0.00033,6.1437]
[1744252498774,43.88,82316.1277,156.2,0.22576,0.00033,6.15073]
[1744252499775,43.88,82312.8917,156.2,0.22468,0.00033,6.13375]
[1744252504780,43.87,82310.8775,156.2,0.224,0.00033,6.12306]
[1744252509785,43.87,82311.6633,156.2,0.22426,0.00033,6.12709]
[1744252514083,43.87,82313.224,156.2,0.22477,0.00033,6.13514]
[1744252514519,43.87,82313.224,156.2,0.22477,0.00033,6.13514]
[1744252516554,43.87,82316.2879,156.2,0.22579,0.00033,6.15108]
[1744252518794,43.87,82319.6485,156.2,0.2269,0.00034,6.16851]
[1744252519616,43.87,82319.6485,156.2,0.2269,0.00034,6.16851]
[1744252519716,43.87,82319.6485,156.2,0.2269,0.00034,6.16846]
[1744252520967,43.87,82319.871,154.7,0.22698,0.00034,6.16969]
[1744252526705,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526728,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526742,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526746,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526750,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526759,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526768,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526771,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526776,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526779,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526787,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526792,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526795,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526802,43.87,82320.4925,154.7,0.22721,0.00034,6.17325]
[1744252526808,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526813,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526821,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526825,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526829,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526836,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526842,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526846,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526851,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526857,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526861,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526866,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526874,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526877,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526881,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526883,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526888,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526892,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526895,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526904,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526908,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526915,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526917,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526924,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526926,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526933,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526935,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526939,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526947,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526951,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526956,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526961,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526966,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526971,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526975,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526980,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526983,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526986,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526991,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526994,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526996,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252526998,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527003,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527005,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527008,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527013,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527018,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527023,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527026,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527028,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527030,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527036,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527038,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527041,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527043,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527047,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527050,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527052,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527054,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527056,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527059,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527062,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527064,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527070,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527077,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527081,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527083,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527085,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527093,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527096,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527100,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527108,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527110,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527114,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527116,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527118,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527120,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527124,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527127,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527131,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527133,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527135,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527139,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527145,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527147,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527149,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527153,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527155,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527157,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527159,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527161,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527166,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527169,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527172,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527175,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527178,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527181,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527183,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527187,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527190,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527193,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527196,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527200,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527203,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527205,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527206,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527210,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527213,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527215,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527219,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527222,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527226,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527228,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527230,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527236,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527244,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527246,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527248,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252527250,43.87,82321.4432,154.7,0.22753,0.00034,6.17826]
[1744252528730,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528732,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528735,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528740,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528742,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528745,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528750,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528752,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528754,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528759,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528761,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528763,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528765,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528769,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528771,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528775,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528776,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528778,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528783,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528785,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528787,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528789,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528793,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528795,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528797,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528801,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528804,43.87,82322.2286,154.7,0.2278,0.00034,6.18248]
[1744252528805,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528807,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528812,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528814,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528816,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528820,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528821,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528823,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528827,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528834,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528838,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528842,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528845,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528848,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528849,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528852,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528856,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528858,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528860,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528865,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528867,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528869,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528873,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528875,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528877,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528881,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528883,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528885,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528889,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528891,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528893,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528897,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528900,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528903,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528905,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528908,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528912,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528914,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528916,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528920,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528922,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528924,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528928,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528930,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252528935,43.88,82325.2664,154.7,0.22883,0.00034,6.1984]
[1744252531605,43.88,82324.5231,154.7,0.2286,0.00034,6.19476]
[1744252531671,43.88,82324.5231,154.7,0.2286,0.00034,6.19476]
[1744252531706,43.88,82324.5231,154.7,0.22825,0.00034,6.17998]
[1744252532263,43.88,82324.5231,154.7,0.22825,0.00034,6.17998]
[1744252532731,43.88,82324.5231,154.7,0.22825,0.00034,6.17998]
[1744252532732,43.88,82324.5231,154.7,0.22825,0.00034,6.17998]
[1744252532736,43.88,82324.5231,154.7,0.22825,0.00034,6.17998]
[1744252532805,43.88,82324.5231,154.7,0.22825,0.00034,6.17998]
[1744252532817,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532827,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532832,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532834,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532837,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532838,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532843,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532845,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532847,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532851,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532878,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532880,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532884,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532886,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532887,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532891,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532893,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532895,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532897,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532901,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532961,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532966,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532970,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532973,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532981,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532984,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532989,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532991,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532996,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252532999,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533003,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533005,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533011,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533014,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533017,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533038,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533041,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533046,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533048,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533052,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533055,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533058,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533063,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533067,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533071,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533075,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533082,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533088,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533091,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533098,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533103,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533109,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533113,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533117,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533122,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533128,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533136,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533167,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533178,43.88,82322.4377,154.7,0.22756,0.00034,6.16923]
[1744252533809,43.88,82318.4856,154.7,0.22624,0.00034,6.14869]
[1744252534633,43.88,82318.4856,154.7,0.22624,0.00034,6.14869]
[1744252534730,43.88,82318.4856,154.7,0.22624,0.00034,6.14879]
[1744252535811,43.88,82314.1543,154.7,0.22479,0.00033,6.12612]
[1744252538814,43.88,82317.2581,154.7,0.22583,0.00034,6.14232]
[1744252541605,43.88,82316.9043,154.7,0.22571,0.00033,6.14042]
[1744252544753,43.88,82316.6495,154.7,0.22562,0.00033,6.13906]
[1744252544757,43.88,82316.6495,153.6,0.22562,0.00033,6.13906]
[1744252544767,43.88,82316.6495,153.2,0.22562,0.00033,6.13906]
[1744252544775,43.88,82316.6495,153.0,0.22562,0.00033,6.13906]
[1744252544787,43.88,82316.6495,152.9,0.22562,0.00033,6.13906]
[1744252544793,43.88,82316.6495,152.8,0.22562,0.00033,6.13906]
[1744252544800,43.88,82316.6495,152.7,0.22562,0.00033,6.13906]
[1744252544802,43.88,82316.6495,152.7,0.22562,0.00033,6.13906]
[1744252544820,43.88,82316.7463,152.7,0.22565,0.00033,6.13956]
[1744252549825,43.88,82315.5531,152.7,0.22527,0.00033,6.13357]
[1744252549998,43.88,82315.5531,152.7,0.22527,0.00033,6.13357]
[1744252554844,43.89,82314.6512,152.7,0.22497,0.00033,6.1289]
[1744252555831,43.89,82314.4359,152.7,0.2249,0.00033,6.12778]
[1744252558948,43.89,82314.4629,152.7,0.22491,0.00033,6.12796]
[1744252562838,43.89,82317.9959,152.7,0.22611,0.00034,6.14673]
[1744252567843,43.89,82315.6164,152.7,0.22533,0.00033,6.13458]
[1744252570778,43.9,82316.2487,152.7,0.22555,0.00033,6.13803]
[1744252575851,43.9,82315.2144,152.7,0.22521,0.00033,6.13269]
[1744252580856,43.9,82314.4704,152.7,0.22497,0.00033,6.12885]
[1744252585861,43.9,82314.0567,152.7,0.22483,0.00033,6.12674]
[1744252587864,43.9,82311.188,152.7,0.22388,0.00033,6.11174]
[1744252588865,43.9,82306.1985,152.7,0.22222,0.00033,6.08559]
[1744252589019,43.9,82306.1985,152.7,0.22222,0.00033,6.08559]
[1744252589666,43.9,82306.1985,152.7,0.22222,0.00033,6.08559]
[1744252589866,43.9,82303.9617,152.7,0.22148,0.00033,6.07384]
[1744252590867,43.9,82298.7531,152.7,0.21976,0.00033,6.04635]
[1744252591868,43.9,82296.421,152.7,0.21863,0.00033,6.01902]
[1744252592158,43.9,82296.421,152.7,0.21863,0.00033,6.01902]
[1744252592212,43.9,82296.421,152.7,0.21863,0.00033,6.01902]
[1744252593870,43.9,82286.5951,152.7,0.21541,0.00033,5.96696]
[1744252594871,43.9,82290.76,152.7,0.21678,0.00033,5.98915]
[1744252599876,43.9,82288.8629,152.7,0.21618,0.00033,5.97936]
[1744252601797,43.9,82288.8931,152.7,0.21619,0.00033,5.97958]
[1744252603880,43.91,82293.331,152.7,0.21765,0.00033,6.00328]
[1744252604320,43.91,82293.331,152.7,0.21765,0.00033,6.00328]
[1744252605780,43.91,82294.7748,152.7,0.21813,0.00033,6.01096]
[1744252605793,43.91,82294.7748,152.7,0.21813,0.00033,6.01096]
[1744252605881,43.91,82294.7748,152.7,0.21813,0.00033,6.01099]
[1744252610887,43.91,82293.4761,152.7,0.21774,0.00033,6.0046]
[1744252613890,43.92,82296.4215,152.7,0.21872,0.00033,6.02046]
[1744252614830,43.92,82296.4215,152.7,0.21872,0.00033,6.02046]
[1744252614891,43.92,82296.8965,152.7,0.21888,0.00033,6.02305]
[1744252617068,43.92,82295.8868,152.7,0.21856,0.00033,6.01792]
[1744252617894,43.92,82293.0624,152.7,0.21764,0.00033,6.00302]
[1744252618098,43.92,82293.0624,152.7,0.21764,0.00033,6.00302]
[1744252618107,43.92,82293.0624,152.7,0.21764,0.00033,6.00302]
[1744252618895,43.92,82292.478,152.7,0.21746,0.00033,6.00005]
[1744252624624,43.93,82294.2298,152.7,0.21807,0.00033,6.00994]
[1744252624855,43.93,82294.2298,152.7,0.21807,0.00033,6.00994]
[1744252624901,43.93,82292.9265,152.7,0.21765,0.00033,6.00316]
[1744252630907,43.94,82290.6098,152.7,0.21693,0.00033,5.99152]
[1744252634873,43.94,82290.8564,152.7,0.21703,0.00033,5.99316]
[1744252640888,43.95,82292.3314,152.7,0.21756,0.00033,6.00172]
[1744252642737,43.95,82293.1098,152.7,0.21782,0.00033,6.00594]
[1744252646849,43.96,82294.9912,152.7,0.21846,0.00033,6.01625]
[1744252651928,43.96,82295.7777,152.7,0.21839,0.00033,6.00584]
[1744252653180,43.96,82295.5289,152.7,0.21831,0.00033,6.00461]
[1744252658935,43.97,82295.7883,152.7,0.21843,0.00033,6.0065]
[1744252659352,43.97,82295.7883,152.7,0.21843,0.00033,6.0065]
[1744252659936,43.97,82295.7795,152.7,0.21844,0.00033,6.00661]
[1744252660615,43.97,82295.7795,152.7,0.21844,0.00033,6.00661]
[1744252661003,43.97,82295.1543,152.7,0.21824,0.00033,6.00347]
[1744252661016,43.97,82295.1543,152.7,0.21824,0.00033,6.00347]
[1744252661023,43.97,82295.1543,152.7,0.21824,0.00033,6.00347]
[1744252661698,43.97,82295.1543,152.7,0.21824,0.00033,6.00347]
[1744252661710,43.97,82295.1543,152.7,0.21824,0.00033,6.00347]
[1744252661811,43.97,82295.1543,152.7,0.21825,0.00033,6.00364]
[1744252662939,43.98,82290.4754,152.7,0.21673,0.00033,5.97898]
[1744252666422,43.98,82288.6505,152.7,0.21615,0.00033,5.96969]
[1744252666943,43.98,82288.9317,152.7,0.21626,0.00033,5.97138]
[1744252671948,43.99,82289.8452,152.7,0.21661,0.00033,5.97717]
[1744252676953,44.0,82291.7252,152.7,0.21729,0.00033,5.988]
[1744252681956,44.01,82292.4921,152.7,0.21758,0.00033,5.99273]
[1744252684194,44.02,82293.9907,152.7,0.2181,0.00033,6.00114]
[1744252684445,44.02,82293.9907,152.7,0.2181,0.00033,6.00114]
[1744252684620,44.02,82293.9907,152.7,0.2181,0.00033,6.00114]
[1744252684961,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685170,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685176,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685184,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685187,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685190,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685194,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685197,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685202,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685206,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685209,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685213,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685218,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685221,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685226,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685232,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685235,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685240,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685243,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685247,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685249,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685251,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685254,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685257,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685262,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685264,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685273,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685279,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685284,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685287,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685291,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685297,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685300,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685302,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685305,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685308,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685311,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685314,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685316,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685319,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685322,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685325,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685327,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685333,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685338,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685340,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685344,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685350,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685353,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685357,44.02,82304.0739,152.7,0.22144,0.00033,6.05442]
[1744252685962,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686168,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686170,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686175,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686177,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686182,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686185,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686187,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686193,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686195,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686197,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686202,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686206,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686213,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686215,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686218,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686220,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686225,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686229,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686234,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686236,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686239,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686244,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686247,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686254,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686257,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686262,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686265,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686267,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686277,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686280,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686283,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686286,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686291,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686293,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686297,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686300,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686303,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686306,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686309,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686311,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686315,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686319,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686321,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686324,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686326,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686332,44.02,82313.688,152.7,0.22464,0.00033,6.10488]
[1744252686963,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687168,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687172,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687175,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687179,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687185,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687190,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687195,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687200,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687202,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687208,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687213,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687218,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687224,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687228,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687234,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687238,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687243,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687249,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687253,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687258,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687264,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687266,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687271,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687274,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687277,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687287,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687292,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687294,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687300,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687307,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687312,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687319,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687323,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687327,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687329,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687342,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687344,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687351,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687358,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687362,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687367,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687370,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687379,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687383,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687387,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687390,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687399,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687403,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687408,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687412,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687418,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687422,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687426,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687432,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687436,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687441,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687447,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687451,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687457,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687461,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687466,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687470,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687478,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687481,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687508,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687517,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687520,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687525,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687529,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687531,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687537,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687540,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687544,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687550,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687555,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687557,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687562,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687565,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687569,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687574,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687580,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687586,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687588,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687594,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687599,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687603,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687609,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687614,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687617,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687621,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687629,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252687631,44.02,82317.2929,152.7,0.22585,0.00034,6.12375]
[1744252689966,44.02,82322.9697,152.7,0.22777,0.00034,6.15343]
[1744252694332,44.03,82321.6047,152.7,0.22732,0.00034,6.14648]
[1744252699976,44.03,82321.3094,152.7,0.22723,0.00034,6.14516]
[1744252704981,44.03,82322.0654,152.7,0.2275,0.00034,6.14925]
[1744252708527,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708536,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708548,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708548,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708557,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708561,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708569,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708573,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708579,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708582,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708586,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708590,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708597,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708600,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708608,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708610,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708613,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708618,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708623,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708624,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708628,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708659,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708663,44.03,82322.2217,152.7,0.22756,0.00034,6.15016]
[1744252708985,44.03,82323.223,152.7,0.22791,0.00034,6.15557]
[1744252708992,44.03,82323.223,152.7,0.22791,0.00034,6.15557]
[1744252709986,44.04,82330.3332,152.7,0.23032,0.00034,6.19256]
[1744252710987,44.04,82333.2217,152.7,0.23131,0.00034,6.20761]
[1744252713877,44.04,82333.3677,152.7,0.23103,0.00034,6.19374]
[1744252715890,44.05,82332.2528,152.7,0.23067,0.00034,6.18831]
[1744252716993,44.05,82335.4371,152.7,0.23177,0.00034,6.20503]
[1744252717829,44.05,82335.4371,152.7,0.23177,0.00034,6.20503]
[1744252718995,44.05,82341.8323,152.7,0.23397,0.00034,6.23811]
[1744252719099,44.05,82341.8323,152.7,0.23397,0.00034,6.23811]
[1744252719109,44.05,82341.8323,152.7,0.23397,0.00034,6.23811]
[1744252719996,44.05,82342.2498,152.7,0.23411,0.00034,6.24027]
[1744252721814,44.05,82342.2083,152.7,0.2341,0.00034,6.24008]
[1744252721816,44.05,82342.2083,152.7,0.2341,0.00034,6.24008]
[1744252721944,44.05,82342.2083,152.7,0.2341,0.00034,6.24008]
[1744252722079,44.05,82342.0339,152.7,0.23404,0.00034,6.23921]
[1744252722395,44.05,82342.0339,152.7,0.23404,0.00034,6.23921]
[1744252724000,44.05,82345.8608,152.7,0.23535,0.00034,6.25882]
[1744252725861,44.05,82345.8883,152.7,0.23536,0.00034,6.25896]
[1744252727289,44.05,82345.6725,152.7,0.23529,0.00034,6.25787]
[1744252728004,44.06,82345.4346,152.7,0.23521,0.00034,6.25671]
[1744252729130,44.06,82345.8149,152.7,0.23535,0.00034,6.25871]
[1744252735011,44.06,82343.807,152.7,0.2347,0.00034,6.24903]
[1744252735559,44.06,82343.807,152.7,0.2347,0.00034,6.24903]
[1744252739138,44.07,82343.947,152.7,0.23477,0.00034,6.25014]
[1744252742590,44.07,82344.0632,152.7,0.23483,0.00034,6.25094]
[1744252747631,44.08,82340.9466,152.7,0.23379,0.00034,6.23536]
[1744252747902,44.08,82340.9466,152.7,0.23379,0.00034,6.23536]
[1744252749200,44.08,82339.6169,152.7,0.23335,0.00034,6.22872]
[1744252753993,44.09,82339.3067,152.7,0.23327,0.00034,6.22761]
[1744252756267,44.09,82339.4227,152.7,0.23333,0.00034,6.22844]
[1744252758638,44.09,82344.4732,152.7,0.23507,0.00034,6.25449]
[1744252759214,44.09,82345.1116,152.7,0.23529,0.00034,6.25783]
[1744252765042,44.1,82345.2129,152.7,0.23535,0.00034,6.25868]
[1744252766920,44.1,82345.244,152.7,0.23536,0.00034,6.2589]
[1744252766955,44.1,82345.244,152.7,0.23536,0.00034,6.2589]
[1744252767008,44.1,82345.244,152.7,0.23536,0.00034,6.2589]
[1744252768000,44.1,82345.244,152.7,0.23536,0.00034,6.2589]
[1744252769046,44.1,82351.1365,152.7,0.2374,0.00034,6.28914]
[1744252772121,44.1,82355.0526,152.7,0.23842,0.00035,6.29433]
[1744252773052,44.1,82355.0526,152.7,0.23842,0.00035,6.29433]
[1744252773195,44.1,82355.0526,152.7,0.23842,0.00035,6.29433]
[1744252773437,44.1,82355.0526,152.7,0.23842,0.00035,6.29433]
[1744252773517,44.1,82355.0526,152.7,0.23842,0.00035,6.29433]
[1744252773687,44.1,82355.0526,152.7,0.23842,0.00035,6.29433]
[1744252774052,44.11,82365.1414,152.7,0.24193,0.00035,6.3455]
[1744252774532,44.11,82365.1414,152.7,0.24193,0.00035,6.3455]
[1744252774536,44.11,82365.1414,152.7,0.24193,0.00035,6.3455]
[1744252774669,44.11,82365.1414,152.7,0.24193,0.00035,6.3455]
[1744252775053,44.11,82376.6888,152.7,0.24598,0.00035,6.40347]
[1744252775078,44.11,82376.6888,152.7,0.24598,0.00035,6.40347]
[1744252776054,44.11,82379.3754,152.7,0.24693,0.00035,6.41695]
[1744252777055,44.11,82382.952,152.7,0.2482,0.00035,6.4348]
[1744252777470,44.11,82382.952,152.7,0.2482,0.00035,6.4348]
[1744252779057,44.11,82387.7242,152.7,0.2499,0.00035,6.45856]
[1744252780058,44.11,82398.8861,152.7,0.25387,0.00036,6.51341]
[1744252785063,44.11,82397.8578,152.7,0.2535,0.00036,6.50838]
[1744252788943,44.11,82398.3009,152.7,0.25366,0.00036,6.51055]
[1744252794966,44.11,82395.975,152.7,0.25283,0.00036,6.4992]
[1744252798004,44.11,82393.9654,152.7,0.25212,0.00036,6.48939]
[1744252798948,44.11,82393.9654,152.7,0.25212,0.00036,6.48942]
[1744252804029,44.11,82391.3425,152.7,0.25119,0.00036,6.4766]
[1744252807989,44.12,82391.2369,152.7,0.25116,0.00036,6.47612]
[1744252808075,44.12,82391.2369,152.7,0.25116,0.00036,6.47612]
[1744252808086,44.12,82391.2369,152.7,0.25116,0.00036,6.47612]
[1744252808510,44.12,82391.6074,152.7,0.25129,0.00036,6.47796]
[1744252809067,44.12,82391.6074,152.7,0.2513,0.00036,6.47802]
[1744252809381,44.12,82391.6074,152.7,0.2513,0.00036,6.47802]
[1744252810074,44.12,82391.6074,152.7,0.2513,0.00036,6.47812]
[1744252812088,44.13,82414.9499,152.7,0.25972,0.00036,6.59247]
[1744252813091,44.13,82419.5267,152.7,0.2614,0.00036,6.61468]
[1744252813645,44.13,82419.5267,152.7,0.2614,0.00036,6.61468]
[1744252813652,44.13,82419.5267,152.7,0.2614,0.00036,6.61468]
[1744252814092,44.13,82417.637,152.7,0.26071,0.00036,6.6056]
[1744252814634,44.13,82417.637,152.7,0.26071,0.00036,6.6056]
[1744252815093,44.13,82413.7727,152.7,0.25931,0.00036,6.58702]
[1744252815690,44.13,82413.7727,152.7,0.25931,0.00036,6.58702]
[1744252816094,44.13,82410.3484,152.7,0.25808,0.00036,6.57051]
[1744252821099,44.13,82412.9233,152.7,0.25902,0.00036,6.58304]
[1744252822100,44.13,82415.4436,152.7,0.25993,0.00036,6.59517]
[1744252823039,44.13,82415.4436,152.7,0.25993,0.00036,6.59517]
[1744252824102,44.13,82419.3067,152.7,0.26132,0.00036,6.61367]
[1744252825353,44.13,82420.4496,152.7,0.26173,0.00036,6.61911]
[1744252825953,44.13,82420.4496,152.7,0.26173,0.00036,6.61911]
[1744252826029,44.13,82420.4496,152.7,0.26173,0.00036,6.61908]
[1744252827339,44.13,82418.7937,152.7,0.26113,0.00036,6.61117]
[1744252827345,44.13,82418.7937,152.7,0.26113,0.00036,6.61117]
[1744252828106,44.13,82422.3166,152.7,0.26241,0.00036,6.62805]
[1744252830108,44.13,82428.396,152.7,0.26462,0.00036,6.657]
[1744252831066,44.13,82428.396,152.7,0.26462,0.00036,6.657]
[1744252831457,44.13,82429.2498,152.7,0.2646,0.00037,6.64643]
[1744252833111,44.13,82433.3428,152.7,0.26611,0.00037,6.66587]
[1744252834011,44.13,82433.3428,152.7,0.26611,0.00037,6.66587]
[1744252834621,44.13,82433.3428,152.7,0.2661,0.00037,6.66586]
[1744252836114,44.13,82428.8797,152.7,0.26447,0.00037,6.64469]
[1744252837434,44.13,82428.7763,152.7,0.26443,0.00037,6.6442]
[1744252838272,44.13,82429.0574,152.7,0.26453,0.00037,6.64552]
[1744252844122,44.13,82426.8876,152.7,0.26374,0.00036,6.63521]
[1744252845076,44.13,82426.8876,152.7,0.26374,0.00036,6.63521]
[1744252845213,44.13,82427.1232,152.7,0.26383,0.00036,6.63634]
[1744252847595,44.13,82424.0455,152.7,0.2627,0.00036,6.62161]
[1744252849233,44.13,82423.5159,152.7,0.26251,0.00036,6.61903]
[1744252849620,44.13,82423.5159,152.7,0.26251,0.00036,6.61903]
[1744252851129,44.13,82427.4671,152.7,0.26395,0.00036,6.63791]
[1744252856134,44.13,82426.9983,152.7,0.26379,0.00036,6.63578]
[1744252856691,44.13,82426.9983,152.7,0.26379,0.00036,6.63578]
[1744252860897,44.13,82426.6429,152.7,0.26366,0.00036,6.63411]
[1744252861139,44.13,82423.8704,152.7,0.26265,0.00036,6.62091]
[1744252863141,44.13,82419.8753,152.7,0.2612,0.00036,6.60178]
[1744252866711,44.13,82418.2767,152.7,0.26062,0.00036,6.59411]
[1744252869068,44.13,82417.9307,152.7,0.26049,0.00036,6.59245]
[1744252872611,44.13,82416.7344,152.7,0.26006,0.00036,6.58673]
[1744252873464,44.13,82417.0157,152.7,0.26016,0.00036,6.58809]
[1744252874932,44.13,82416.2159,152.7,0.25987,0.00036,6.58426]
[1744252875034,44.13,82416.2159,152.7,0.25987,0.00036,6.58426]
[1744252875612,44.13,82416.2159,152.7,0.25988,0.00036,6.58427]
[1744252875678,44.13,82416.2159,152.7,0.25988,0.00036,6.58427]
[1744252875752,44.13,82416.2159,152.7,0.25988,0.00036,6.58427]
[1744252876155,44.14,82410.674,152.7,0.25788,0.00036,6.55756]
[1744252877156,44.14,82404.4142,152.7,0.25563,0.00036,6.52726]
[1744252879158,44.14,82401.1379,152.7,0.25446,0.00036,6.51143]
[1744252879708,44.14,82401.1379,152.7,0.25446,0.00036,6.51143]
[1744252883065,44.14,82398.1789,152.7,0.25343,0.00036,6.49723]
[1744252884163,44.14,82405.6901,152.7,0.25612,0.00036,6.53396]
[1744252886891,44.15,82405.2616,152.7,0.25598,0.00036,6.53198]
[1744252887166,44.15,82402.6357,152.7,0.25504,0.00036,6.51927]
[1744252892171,44.15,82406.6994,152.7,0.25618,0.00036,6.52458]
[1744252894173,44.15,82412.2532,152.7,0.25819,0.00036,6.55154]
[1744252896896,44.15,82412.7263,152.7,0.25836,0.00036,6.55386]
[1744252897176,44.15,82409.3931,152.7,0.25716,0.00036,6.53778]
[1744252897974,44.15,82409.3931,152.7,0.25716,0.00036,6.53778]
[1744252903182,44.16,82410.3956,152.7,0.25756,0.00036,6.54314]
[1744252908187,44.17,82409.7306,152.7,0.25736,0.00036,6.54038]
[1744252908207,44.17,82409.7306,152.7,0.25736,0.00036,6.54038]
[1744252913192,44.17,82413.1682,152.7,0.25862,0.00036,6.55732]
[1744252918197,44.18,82412.3287,152.7,0.25834,0.00036,6.55356]
[1744252923202,44.18,82409.0701,152.7,0.25719,0.00036,6.53814]
[1744252925981,44.19,82408.297,152.7,0.25693,0.00036,6.53455]
[1744252925990,44.19,82408.297,152.7,0.25693,0.00036,6.53455]
[1744252926076,44.19,82408.297,152.7,0.25693,0.00036,6.53465]
[1744252927206,44.19,82403.6974,152.7,0.25529,0.00036,6.51239]
[1744252931095,44.19,82404.3448,152.7,0.25553,0.00036,6.51571]
[1744252932833,44.19,82403.8764,152.7,0.25537,0.00036,6.51355]
[1744252933212,44.19,82404.2367,152.7,0.25551,0.00036,6.5154]
[1744252938217,44.2,82404.3828,152.7,0.2556,0.00036,6.5166]
[1744252943222,44.21,82403.0881,152.7,0.25517,0.00036,6.51082]
[1744252948228,44.22,82400.9814,152.7,0.25445,0.00036,6.50101]
[1744252948248,44.22,82400.7064,152.7,0.25436,0.00036,6.49978]
[1744252949228,44.22,82400.6759,152.7,0.25435,0.00036,6.49971]
[1744252951062,44.22,82399.6409,152.7,0.25366,0.00036,6.48005]
[1744252952088,44.22,82399.6409,152.7,0.25366,0.00036,6.48005]
[1744252954083,44.23,82397.0158,152.7,0.25274,0.00036,6.46752]
[1744252959239,44.23,82397.8536,152.7,0.25308,0.00036,6.4721]
[1744252964949,44.24,82397.284,152.7,0.25291,0.00036,6.4698]
[1744252967178,44.24,82401.4167,152.7,0.2544,0.00036,6.4902]
[1744252972214,44.25,82401.4709,152.7,0.25445,0.00036,6.49083]
[1744252977248,44.26,82401.3683,152.7,0.25444,0.00036,6.49073]
[1744252978255,44.26,82396.7712,152.7,0.25281,0.00036,6.46843]
[1744252978716,44.26,82396.7712,152.7,0.25281,0.00036,6.46843]
[1744252982072,44.26,82393.099,152.7,0.25152,0.00036,6.45079]
[1744252987268,44.27,82392.8001,152.7,0.25147,0.00036,6.45002]
[1744252987859,44.27,82392.8001,152.7,0.25147,0.00036,6.45002]
[1744252990271,44.28,82396.3427,152.7,0.25276,0.00036,6.46767]
[1744252992329,44.28,82395.8634,152.7,0.2526,0.00036,6.46553]
[1744252998279,44.29,82395.3551,152.7,0.25246,0.00036,6.46365]
[1744253003284,44.3,82392.8443,152.7,0.25161,0.00036,6.45192]
[1744253008289,44.31,82392.8463,152.7,0.25165,0.00036,6.45249]
[1744253013294,44.32,82392.4993,152.7,0.25123,0.00036,6.43653]
[1744253018299,44.32,82392.7852,152.7,0.25137,0.00036,6.43853]
[1744253021101,44.33,82394.2268,152.7,0.2519,0.00036,6.44581]
[1744253021139,44.33,82394.2268,152.7,0.2519,0.00036,6.44581]
[1744253021225,44.33,82394.2268,152.7,0.2519,0.00036,6.44581]
[1744253021271,44.33,82394.2268,152.7,0.2519,0.00036,6.44581]
[1744253021231,44.33,82394.2268,152.7,0.2519,0.00036,6.44581]
[1744253021369,44.33,82394.2268,152.7,0.2519,0.00036,6.44581]
[1744253021766,44.33,82394.2268,152.7,0.2519,0.00036,6.44581]
[1744253022303,44.33,82380.0217,152.7,0.24689,0.00035,6.37616]
[1744253023304,44.33,82373.7547,152.7,0.24469,0.00035,6.3452]
[1744253025306,44.34,82377.3813,152.7,0.24598,0.00035,6.36346]
[1744253029236,44.34,82376.9713,152.7,0.24587,0.00035,6.36179]
[1744253034315,44.35,82377.232,152.7,0.246,0.00035,6.3637]
[1744253035636,44.35,82375.0004,152.7,0.24523,0.00035,6.35273]
[1744253039281,44.36,82372.5117,152.7,0.24438,0.00035,6.3407]
[1744253041322,44.36,82367.5115,152.7,0.24266,0.00035,6.31615]
[1744253043564,44.37,82367.3933,152.7,0.24263,0.00035,6.31581]
[1744253043628,44.37,82367.3933,152.7,0.24263,0.00035,6.31581]
[1744253043677,44.37,82367.3933,152.7,0.24263,0.00035,6.31581]
[1744253043681,44.37,82367.3933,152.7,0.24263,0.00035,6.31581]
[1744253046327,44.37,82362.1784,152.7,0.24085,0.00035,6.29018]
[1744253051332,44.38,82362.3141,152.7,0.24095,0.00035,6.29166]
[1744253054090,44.39,82362.2451,152.7,0.24095,0.00035,6.29164]
[1744253054105,44.39,82362.2451,152.7,0.24095,0.00035,6.29164]
[1744253054335,44.39,82362.8392,152.7,0.24117,0.00035,6.29477]
[1744253055885,44.39,82362.0153,152.7,0.24089,0.00035,6.29075]
[1744253056050,44.39,82362.0153,152.7,0.24089,0.00035,6.29075]
[1744253056131,44.39,82362.0153,152.7,0.24089,0.00035,6.29075]
[1744253056469,44.39,82362.0153,152.7,0.24089,0.00035,6.29075]
[1744253056907,44.39,82362.0153,152.7,0.24089,0.00035,6.29075]
[1744253057338,44.4,82337.3838,152.7,0.23243,0.00034,6.16631]
[1744253058237,44.4,82337.3838,152.7,0.23243,0.00034,6.16631]
[1744253058545,44.4,82337.3838,152.7,0.23243,0.00034,6.16642]
[1744253059050,44.4,82337.3838,152.7,0.23243,0.00034,6.16642]
[1744253059340,44.4,82327.5207,152.7,0.22909,0.00034,6.11604]
[1744253060002,44.4,82327.5207,152.7,0.22909,0.00034,6.11604]
[1744253060013,44.4,82327.5207,152.7,0.22909,0.00034,6.11604]
[1744253060240,44.4,82327.5207,152.7,0.22909,0.00034,6.11604]
[1744253060341,44.4,82327.5207,152.7,0.2291,0.00034,6.11608]
[1744253061342,44.4,82324.0918,152.7,0.22794,0.00034,6.09848]
[1744253062429,44.4,82322.7703,152.7,0.2275,0.00034,6.09173]
[1744253064330,44.4,82322.9216,152.7,0.22755,0.00034,6.09255]
[1744253064334,44.4,82322.9216,152.7,0.22755,0.00034,6.09255]
[1744253064334,44.4,82322.9216,152.7,0.22755,0.00034,6.09255]
[1744253066387,44.4,82321.8063,152.7,0.2272,0.00034,6.08713]
[1744253070007,44.41,82320.4429,152.7,0.22677,0.00034,6.08053]
[1744253070253,44.41,82320.4429,152.7,0.22677,0.00034,6.08053]
[1744253070257,44.41,82320.4429,152.7,0.22677,0.00034,6.08053]
[1744253070274,44.41,82320.4429,152.7,0.22677,0.00034,6.08053]
[1744253070321,44.41,82320.4429,152.7,0.22677,0.00034,6.08053]
[1744253070467,44.41,82320.4968,152.7,0.2268,0.00034,6.08095]
[1744253073354,44.42,82327.0896,152.7,0.22868,0.00034,6.10016]
[1744253078359,44.42,82328.1962,152.7,0.22909,0.00034,6.10643]
[1744253081287,44.43,82328.0691,152.7,0.22907,0.00034,6.106]
[1744253082153,44.43,82328.6028,152.7,0.22925,0.00034,6.10884]
[1744253087368,44.44,82328.6759,152.7,0.22932,0.00034,6.10986]
[1744253091372,44.44,82322.113,152.7,0.22714,0.00034,6.0766]
[1744253096377,44.45,82322.4227,152.7,0.22729,0.00034,6.07889]
[1744253101382,44.46,82321.4819,152.7,0.22702,0.00034,6.07478]
[1744253105386,44.47,82324.2022,152.7,0.22797,0.00034,6.08932]
[1744253110391,44.48,82325.5221,152.7,0.22846,0.00034,6.09673]
[1744253111251,44.48,82325.5221,152.7,0.22846,0.00034,6.09673]
[1744253116397,44.49,82323.7089,152.7,0.2279,0.00034,6.08817]
[1744253122264,44.5,82323.7408,152.7,0.22796,0.00034,6.08909]
[1744253127360,44.5,82324.4275,152.7,0.22822,0.00034,6.09311]
[1744253127407,44.5,82324.4275,152.7,0.22822,0.00034,6.09311]
[1744253127408,44.5,82321.6919,152.7,0.22731,0.00034,6.07919]
[1744253127455,44.5,82321.6919,152.7,0.22731,0.00034,6.07919]
[1744253127780,44.5,82321.6919,152.7,0.22731,0.00034,6.07919]
[1744253130128,44.51,82320.8534,152.7,0.22704,0.00034,6.07495]
[1744253132160,44.51,82322.924,152.7,0.22737,0.00034,6.07053]
[1744253133341,44.51,82320.0656,152.7,0.22641,0.00034,6.05588]
[1744253133830,44.51,82320.0656,152.7,0.22641,0.00034,6.05588]
[1744253139383,44.51,82319.1458,152.7,0.22611,0.00034,6.05116]
[1744253144017,44.51,82318.4667,152.7,0.22588,0.00034,6.04769]
[1744253144341,44.51,82318.4667,152.7,0.22588,0.00034,6.04769]
[1744253144418,44.51,82318.4667,152.7,0.22588,0.00034,6.04764]
[1744253149432,44.5,82319.5681,152.7,0.22623,0.00034,6.05307]
[1744253149617,44.5,82319.5681,152.7,0.22623,0.00034,6.05307]
[1744253149623,44.5,82319.5681,152.7,0.22623,0.00034,6.05307]
[1744253155412,44.5,82317.3716,152.7,0.22548,0.00034,6.04153]
[1744253156064,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253156230,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253156519,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253156763,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253156968,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253156995,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253157130,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253157278,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253157565,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253157728,44.5,82317.1601,152.7,0.22541,0.00034,6.0404]
[1744253160469,44.5,82284.7161,152.7,0.21469,0.00033,5.87156]
[1744253160854,44.5,82284.7161,152.7,0.21469,0.00033,5.87156]
[1744253162304,44.5,82284.7161,152.7,0.21469,0.00033,5.87167]
[1744253162349,44.5,82284.7161,152.7,0.21469,0.00033,5.87167]
[1744253163579,44.51,82282.6933,152.7,0.21404,0.00033,5.86114]
[1744253163618,44.51,82282.6933,152.7,0.21404,0.00033,5.86114]
[1744253164478,44.51,82272.6821,152.7,0.21081,0.00032,5.80851]
[1744253167481,44.51,82239.9703,152.7,0.20043,0.00031,5.63477]
[1744253170606,44.52,82244.029,152.7,0.20173,0.00031,5.65699]
[1744253172395,44.52,82244.029,152.7,0.20173,0.00031,5.65699]
[1744253173633,44.52,82244.6872,152.7,0.20195,0.00031,5.66074]
[1744253175155,44.52,82244.6872,152.7,0.20196,0.00031,5.66086]
[1744253175721,44.52,82244.6872,152.7,0.20197,0.00031,5.661]
[1744253176652,44.53,82240.9021,152.7,0.20079,0.00031,5.641]
[1744253178666,44.53,82244.4268,152.7,0.20191,0.00031,5.66008]
[1744253182494,44.53,82245.3261,152.7,0.20221,0.00031,5.66511]
[1744253185499,44.53,82251.8336,152.7,0.20429,0.00032,5.70021]
[1744253185768,44.53,82251.8336,152.7,0.20429,0.00032,5.70021]
[1744253185872,44.54,82251.8336,152.7,0.20429,0.00032,5.70027]
[1744253188502,44.54,82260.6737,152.7,0.20712,0.00032,5.74761]
[1744253190750,44.54,82257.491,152.7,0.20613,0.00032,5.73113]
[1744253191612,44.54,82257.491,152.7,0.20613,0.00032,5.73113]
[1744253191757,44.55,82257.491,152.7,0.20576,0.00032,5.71594]
[1744253192764,44.55,82253.1806,152.7,0.2044,0.00032,5.69309]
[1744253197799,44.55,82253.3259,152.7,0.20448,0.00032,5.69439]
[1744253199302,44.55,82253.3259,152.7,0.20448,0.00032,5.69439]
[1744253204848,44.56,82252.2108,152.7,0.20416,0.00032,5.68914]
[1744253207395,44.56,82252.2108,152.7,0.20417,0.00032,5.68923]
[1744253209308,44.56,82251.8355,152.7,0.20407,0.00032,5.68749]
[1744253209409,44.57,82251.8355,152.7,0.20408,0.00032,5.68764]
[1744253209883,44.57,82255.9149,152.7,0.20538,0.00032,5.7095]
[1744253210890,44.57,82259.2263,152.7,0.20644,0.00032,5.72724]
[1744253215829,44.58,82259.9619,152.7,0.20671,0.00032,5.73169]
[1744253215925,44.58,82259.9619,152.7,0.20672,0.00032,5.73183]
[1744253217939,44.58,82256.3358,152.7,0.20557,0.00032,5.71275]
[1744253221814,44.58,82254.9651,152.7,0.20515,0.00032,5.70574]
[1744253221822,44.58,82254.9651,152.7,0.20515,0.00032,5.70574]
[1744253224111,44.59,82255.3063,152.7,0.20528,0.00032,5.70778]
[1744253228194,44.59,82254.8941,152.7,0.20517,0.00032,5.70592]
[1744253229497,44.59,82254.8941,152.7,0.20517,0.00032,5.706]
[1744253232936,44.59,82254.8245,152.7,0.20517,0.00032,5.70606]
[1744253233083,44.59,82254.8245,152.7,0.20517,0.00032,5.70606]
[1744253233093,44.59,82254.8245,152.7,0.20517,0.00032,5.70606]
[1744253233175,44.6,82254.8245,152.7,0.20518,0.00032,5.70614]
[1744253236784,44.6,82253.933,152.7,0.20492,0.00032,5.70186]
[1744253237073,44.6,82253.933,152.7,0.20493,0.00032,5.70201]
[1744253238080,44.6,82257.3572,152.7,0.20603,0.00032,5.72028]
[1744253241101,44.61,82254.2854,152.7,0.20506,0.00032,5.70419]
[1744253244232,44.61,82254.4913,152.7,0.20514,0.00032,5.70545]
[1744253250164,44.61,82255.2243,152.7,0.2054,0.00032,5.70979]
[1744253255315,44.62,82254.6042,152.7,0.20484,0.00032,5.69137]
[1744253259227,44.62,82257.4924,152.7,0.2058,0.00032,5.70735]
[1744253261832,44.63,82257.2897,152.7,0.20575,0.00032,5.70655]
[1744253265270,44.63,82252.6988,152.7,0.20431,0.00032,5.68252]
[1744253268044,44.63,82250.4701,152.7,0.20362,0.00032,5.67084]
[1744253271312,44.64,82243.7378,152.7,0.20152,0.00031,5.63539]
[1744253274742,44.64,82242.7091,152.7,0.20122,0.00031,5.63026]
[1744253275034,44.64,82242.7091,152.7,0.20122,0.00031,5.63026]
[1744253276220,44.64,82242.7091,152.7,0.20122,0.00031,5.63037]
[1744253277354,44.65,82252.7864,152.7,0.20442,0.00032,5.68429]
[1744253278361,44.65,82255.8278,152.7,0.20539,0.00032,5.70054]
[1744253280466,44.65,82255.8278,152.7,0.20539,0.00032,5.70063]
[1744253281383,44.65,82251.6751,152.7,0.20409,0.00032,5.67874]
[1744253283398,44.65,82243.5341,152.7,0.20153,0.00031,5.63562]
[1744253284663,44.65,82243.5341,152.7,0.20154,0.00031,5.63574]
[1744253284776,44.65,82243.5341,152.7,0.20154,0.00031,5.63574]
[1744253285412,44.66,82243.5341,152.7,0.20155,0.00031,5.63587]
[1744253287426,44.66,82234.7026,152.7,0.19879,0.00031,5.58879]
[1744253287760,44.66,82234.7026,152.7,0.19879,0.00031,5.58879]
[1744253287815,44.66,82234.7026,152.7,0.19879,0.00031,5.58879]
[1744253288433,44.66,82234.7026,152.7,0.1988,0.00031,5.58888]
[1744253290447,44.66,82225.9411,152.7,0.19608,0.00031,5.54192]
[1744253293503,44.66,82226.6691,152.7,0.1963,0.00031,5.54583]
[1744253297496,44.66,82223.4034,152.7,0.19529,0.00031,5.52826]
[1744253302596,44.66,82224.7046,152.7,0.19569,0.00031,5.53523]
[1744253305553,44.66,82219.576,152.7,0.19411,0.00031,5.50773]
[1744253310588,44.66,82218.2565,152.7,0.19372,0.00031,5.50079]
[1744253315623,44.66,82214.0585,152.7,0.19206,0.00031,5.46297]
[1744253316630,44.66,82208.683,152.7,0.19043,0.0003,5.43411]
[1744253317633,44.67,82205.4947,152.7,0.18947,0.0003,5.41703]
[1744253319034,44.67,82205.4841,152.7,0.18947,0.0003,5.41711]
[1744253319036,44.67,82205.4841,152.7,0.18947,0.0003,5.41711]
[1744253325641,44.68,82205.4132,152.7,0.1895,0.0003,5.41752]
[1744253330646,44.68,82206.1565,152.7,0.18975,0.0003,5.42206]
[1744253335763,44.69,82207.1678,152.7,0.19009,0.0003,5.42812]
[1744253340798,44.69,82207.5586,152.7,0.19024,0.0003,5.43068]
[1744253345833,44.7,82207.2788,152.7,0.19018,0.0003,5.42966]
[1744253350868,44.7,82208.3321,152.7,0.19053,0.0003,5.43577]
[1744253351875,44.7,82211.1543,152.7,0.19139,0.0003,5.45106]
[1744253354828,44.7,82211.3784,152.7,0.19147,0.0003,5.45239]
[1744253355046,44.7,82211.3784,152.7,0.19147,0.0003,5.45247]
[1744253356910,44.71,82201.2555,152.7,0.18841,0.0003,5.398]
[1744253359676,44.71,82192.2822,152.7,0.18572,0.0003,5.34967]
[1744253360146,44.71,82192.2822,152.7,0.18572,0.0003,5.34967]
[1744253360630,44.71,82192.2822,152.7,0.18573,0.0003,5.34978]
[1744253361882,44.71,82192.2822,152.7,0.18573,0.0003,5.34979]
[1744253361887,44.71,82192.2822,152.7,0.18573,0.0003,5.34979]
[1744253362289,44.71,82192.2822,152.7,0.18573,0.0003,5.34979]
[1744253362608,44.71,82192.2822,152.7,0.18573,0.0003,5.34979]
[1744253362633,44.71,82192.2822,152.7,0.18573,0.0003,5.34979]
[1744253362679,44.71,82178.9805,152.7,0.18178,0.0003,5.27775]
[1744253363959,44.71,82183.0778,152.7,0.183,0.0003,5.30026]
[1744253364889,44.71,82183.0778,152.7,0.183,0.0003,5.30026]
[1744253365685,44.71,82197.3096,152.7,0.18726,0.0003,5.3774]
[1744253365759,44.71,82197.3096,152.7,0.18726,0.0003,5.3774]
[1744253365835,44.71,82197.3096,152.7,0.18726,0.0003,5.3774]
[1744253366330,44.71,82197.3096,152.7,0.18726,0.0003,5.3774]
[1744253366451,44.71,82197.3096,152.7,0.18726,0.0003,5.3774]
[1744253366454,44.71,82197.3096,152.7,0.18726,0.0003,5.3774]
[1744253367074,44.71,82197.3096,152.7,0.18726,0.0003,5.37744]
[1744253367091,44.71,82197.3096,152.7,0.18726,0.0003,5.37744]
[1744253367993,44.71,82197.3096,152.7,0.18726,0.0003,5.37748]
[1744253368994,44.71,82211.5507,152.7,0.19158,0.00031,5.45433]
[1744253370001,44.71,82220.3464,152.7,0.19427,0.00031,5.50157]
[1744253371908,44.71,82222.6667,152.7,0.19459,0.00031,5.49845]
[1744253373221,44.71,82222.6667,152.7,0.19459,0.00031,5.49839]
[1744253374077,44.71,82222.6667,152.7,0.19458,0.00031,5.49834]
[1744253380071,44.71,82220.4996,152.7,0.19392,0.00031,5.4867]
[1744253382271,44.71,82220.4996,152.7,0.19392,0.00031,5.48671]
[1744253382282,44.71,82220.4996,152.7,0.19392,0.00031,5.48671]
[1744253382332,44.71,82220.4996,152.7,0.19392,0.00031,5.48671]
[1744253383905,44.71,82221.3092,152.7,0.19417,0.00031,5.49113]
[1744253384057,44.71,82221.3092,152.7,0.19417,0.00031,5.49113]
[1744253384424,44.71,82221.3092,152.7,0.19417,0.00031,5.49113]
[1744253384435,44.71,82221.3092,152.7,0.19417,0.00031,5.49113]
[1744253384448,44.71,82221.3092,152.7,0.19417,0.00031,5.49113]
[1744253384665,44.71,82221.3092,152.7,0.19417,0.00031,5.49113]
[1744253384798,44.71,82223.0977,152.7,0.19473,0.00031,5.5008]
[1744253385705,44.71,82225.8564,152.7,0.19558,0.00031,5.51565]
[1744253386180,44.71,82225.8564,152.7,0.19558,0.00031,5.51565]
[1744253387213,44.71,82225.8564,152.7,0.19558,0.00031,5.51567]
[1744253387265,44.71,82225.8564,152.7,0.19558,0.00031,5.51567]
[1744253387370,44.71,82225.8564,152.7,0.19558,0.00031,5.51567]
[1744253387503,44.71,82225.8564,152.7,0.19558,0.00031,5.51565]
[1744253390511,44.71,82225.8564,152.7,0.19559,0.00031,5.51576]
[1744253391149,44.72,82248.0035,152.7,0.20251,0.00032,5.63414]
[1744253392567,44.72,82248.0035,152.7,0.20251,0.00032,5.63414]
[1744253392576,44.72,82248.0035,152.7,0.20251,0.00032,5.63414]
[1744253392660,44.72,82248.0035,152.7,0.20251,0.00032,5.63416]
[1744253394686,44.72,82248.8502,152.7,0.20278,0.00032,5.63864]
[1744253394714,44.72,82249.8951,152.7,0.20311,0.00032,5.64416]
[1744253400212,44.71,82248.8831,152.7,0.20278,0.00032,5.63861]
[1744253404621,44.71,82247.6711,152.7,0.20239,0.00032,5.63209]
[1744253404806,44.71,82247.6711,152.7,0.20239,0.00032,5.63206]
[1744253404862,44.71,82247.6711,152.7,0.20239,0.00032,5.63206]
[1744253404891,44.71,82247.6711,152.7,0.20239,0.00032,5.63206]
[1744253406907,44.71,82249.0274,152.7,0.20282,0.00032,5.63935]
[1744253407750,44.71,82249.0274,152.7,0.20282,0.00032,5.63933]
[1744253409276,44.71,82261.1402,152.7,0.20667,0.00032,5.70366]
[1744253411290,44.71,82258.343,152.7,0.20578,0.00032,5.68883]
[1744253414632,44.71,82258.2193,152.7,0.20574,0.00032,5.68816]
[1744253415005,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415024,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415030,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415037,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415052,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415059,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415078,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415085,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415107,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415118,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415132,44.71,82258.2193,152.7,0.20574,0.00032,5.68815]
[1744253415788,44.71,82258.2193,152.7,0.20574,0.00032,5.68824]
[1744253417332,44.71,82261.0358,152.7,0.20665,0.00032,5.70324]
[1744253418339,44.71,82266.7504,152.7,0.20848,0.00032,5.73347]
[1744253421360,44.72,82270.1142,152.7,0.20956,0.00032,5.75123]
[1744253424006,44.72,82271.813,152.7,0.21011,0.00032,5.76017]
[1744253424381,44.71,82271.813,152.7,0.21011,0.00032,5.76012]
[1744253424910,44.71,82271.813,152.7,0.21011,0.00032,5.76012]
[1744253425145,44.71,82271.813,152.7,0.21011,0.00032,5.76012]
[1744253425384,44.71,82271.813,152.7,0.21011,0.00032,5.76012]
[1744253425388,44.71,82271.813,152.7,0.21011,0.00032,5.76008]
[1744253426395,44.71,82280.9463,152.7,0.21307,0.00033,5.8081]
[1744253427402,44.71,82285.0855,152.7,0.21442,0.00033,5.8298]
[1744253432437,44.72,82287.2705,152.7,0.21476,0.00033,5.8259]
[1744253437472,44.72,82286.2888,152.7,0.21444,0.00033,5.82089]
[1744253442507,44.72,82284.261,152.7,0.21379,0.00033,5.81045]
[1744253444388,44.72,82284.261,152.7,0.21379,0.00033,5.81048]
[1744253444806,44.72,82284.261,152.7,0.21379,0.00033,5.81048]
[1744253446217,44.72,82297.7984,152.7,0.21824,0.00033,5.88111]
[1744253448061,44.72,82297.278,152.7,0.21806,0.00033,5.87836]
[1744253448111,44.72,82297.278,152.7,0.21806,0.00033,5.87836]
[1744253453224,44.72,82296.0571,152.7,0.21765,0.00033,5.87181]
[1744253458229,44.71,82298.0713,152.7,0.2183,0.00033,5.88207]
[1744253463234,44.71,82297.5591,152.7,0.21811,0.00033,5.87917]
[1744253468239,44.71,82297.0606,152.7,0.21794,0.00033,5.8764]
[1744253473244,44.71,82294.8845,152.7,0.21721,0.00033,5.8649]
[1744253476788,44.71,82294.7547,152.7,0.21716,0.00033,5.8642]
[1744253477206,44.71,82294.7547,152.7,0.21716,0.00033,5.8642]
[1744253477248,44.71,82284.5222,152.7,0.21381,0.00033,5.81078]
[1744253482253,44.71,82282.9186,152.7,0.21329,0.00033,5.80247]
[1744253484034,44.71,82283.8888,152.7,0.21361,0.00033,5.80758]
[1744253487050,44.71,82282.2835,152.7,0.21308,0.00033,5.79909]
[1744253487271,44.71,82282.2835,152.7,0.21308,0.00033,5.79906]
[1744253491853,44.7,82278.6453,152.7,0.21151,0.00033,5.7644]
[1744253494230,44.7,82278.5767,152.7,0.21149,0.00033,5.76403]
[1744253497268,44.7,82256.9722,152.7,0.20453,0.00032,5.6499]
[1744253498902,44.71,82252.4789,152.7,0.20312,0.00032,5.62623]
[1744253503372,44.71,82251.7092,152.7,0.2029,0.00032,5.62255]
[1744253503502,44.71,82251.7092,152.7,0.2029,0.00032,5.62255]
[1744253503937,44.71,82251.7092,152.7,0.20289,0.00032,5.62241]
[1744253505664,44.71,82251.7092,152.7,0.20288,0.00032,5.62229]
[1744253506453,44.71,82251.7092,152.7,0.20287,0.00032,5.62218]
[1744253506461,44.71,82251.7092,152.7,0.20287,0.00032,5.62218]
[1744253507965,44.71,82245.7387,152.7,0.20097,0.00032,5.59015]
[1744253508972,44.7,82250.1431,152.7,0.20236,0.00032,5.61353]
[1744253513000,44.7,82246.439,152.7,0.20117,0.00032,5.59348]
[1744253513740,44.7,82246.439,152.7,0.20117,0.00032,5.59348]
[1744253518355,44.69,82247.5387,152.7,0.20148,0.00032,5.59879]
[1744253521056,44.69,82250.7524,152.7,0.20248,0.00032,5.61562]
[1744253522293,44.69,82238.7847,152.7,0.19871,0.00031,5.55168]
[1744253524077,44.69,82233.8515,152.7,0.19716,0.00031,5.52526]
[1744253525084,44.69,82230.0618,152.7,0.19598,0.00031,5.50491]
[1744253525481,44.69,82230.0618,152.7,0.19598,0.00031,5.50491]
[1744253527580,44.69,82228.1065,152.7,0.19537,0.00031,5.49439]
[1744253528096,44.69,82228.1065,152.7,0.19537,0.00031,5.49439]
[1744253528114,44.69,82228.1065,152.7,0.19537,0.00031,5.49439]
[1744253528184,44.69,82228.1065,152.7,0.19537,0.00031,5.49436]
[1744253532134,44.68,82222.848,152.7,0.19371,0.00031,5.4656]
[1744253536670,44.68,82221.1791,152.7,0.19317,0.00031,5.45614]
[1744253537579,44.68,82221.1791,152.7,0.19316,0.00031,5.45602]
[1744253543211,44.67,82221.9426,152.7,0.19335,0.00031,5.45935]
[1744253544559,44.67,82223.3233,152.7,0.19377,0.00031,5.46669]
[1744253544565,44.67,82223.3233,152.7,0.19377,0.00031,5.46669]
[1744253545225,44.67,82223.3233,152.7,0.19377,0.00031,5.46661]
[1744253550264,44.66,82222.7857,152.7,0.19358,0.00031,5.46339]
[1744253551424,44.66,82222.6853,152.7,0.19316,0.00031,5.4472]
[1744253555299,44.66,82219.7899,152.7,0.19226,0.00031,5.4315]
[1744253557889,44.66,82219.0988,152.7,0.19204,0.00031,5.42774]
[1744253560653,44.66,82218.9017,152.7,0.19198,0.00031,5.42662]
[1744253561333,44.66,82214.0494,152.7,0.19049,0.00031,5.40047]
[1744253562334,44.66,82210.228,152.7,0.18933,0.00031,5.37987]
[1744253568340,44.66,82209.6296,152.7,0.18916,0.0003,5.37688]
[1744253574346,44.67,82210.49,152.7,0.18943,0.00031,5.38174]
[1744253579351,44.67,82210.1353,152.7,0.18933,0.00031,5.38001]
[1744253583003,44.67,82210.9927,152.7,0.1896,0.00031,5.38475]
[1744253583303,44.67,82210.9927,152.7,0.1896,0.00031,5.38475]
[1744253584356,44.67,82200.5172,152.7,0.18642,0.0003,5.32817]
[1744253585357,44.67,82196.5171,152.7,0.18522,0.0003,5.30653]
[1744253588360,44.67,82200.2484,152.7,0.18635,0.0003,5.32682]
[1744253591363,44.67,82203.5342,152.7,0.18734,0.0003,5.34459]
[1744253592937,44.67,82203.7068,152.7,0.18739,0.0003,5.34551]
[1744253593253,44.67,82203.7068,152.7,0.18739,0.0003,5.34551]
[1744253593351,44.67,82203.7068,152.7,0.18739,0.0003,5.34551]
[1744253594366,44.67,82216.5291,152.7,0.1913,0.00031,5.41475]
[1744253598009,44.67,82216.8391,152.7,0.19141,0.00031,5.41652]
[1744253602374,44.67,82212.5972,152.7,0.19011,0.00031,5.39365]
[1744253604376,44.67,82209.0606,152.7,0.18903,0.0003,5.37462]
[1744253606378,44.67,82204.0329,152.7,0.18751,0.0003,5.34757]
[1744253611383,44.68,82201.6644,152.7,0.18642,0.0003,5.31955]
[1744253616388,44.68,82202.7695,152.7,0.18679,0.0003,5.32603]
[1744253618530,44.69,82203.6769,152.7,0.18707,0.0003,5.33113]
[1744253619880,44.69,82205.7465,152.7,0.18771,0.0003,5.34244]
[1744253621393,44.69,82212.6105,152.7,0.18981,0.00031,5.37965]
[1744253622639,44.69,82212.9806,152.7,0.18992,0.00031,5.38171]
[1744253622800,44.69,82212.9806,152.7,0.18992,0.00031,5.38171]
[1744253622823,44.69,82212.9806,152.7,0.18992,0.00031,5.38171]
[1744253622873,44.69,82212.9806,152.7,0.18992,0.00031,5.38171]
[1744253624396,44.69,82220.5809,152.7,0.19226,0.00031,5.42275]
[1744253628713,44.69,82221.7671,152.7,0.19263,0.00031,5.4292]
[1744253630709,44.69,82219.9358,152.7,0.19207,0.00031,5.41939]
[1744253631403,44.69,82216.9946,152.7,0.19117,0.00031,5.40357]
[1744253633454,44.69,82215.6119,152.7,0.19075,0.00031,5.39621]
[1744253637233,44.69,82215.0033,152.7,0.19057,0.00031,5.39305]
[1744253637475,44.69,82215.0033,152.7,0.19057,0.00031,5.3931]
[1744253642065,44.7,82211.736,152.7,0.18959,0.00031,5.37573]
[1744253643415,44.7,82207.9834,152.7,0.18845,0.0003,5.35562]
[1744253645417,44.7,82203.1553,152.7,0.187,0.0003,5.32975]
[1744253647419,44.7,82200.3913,152.7,0.18617,0.0003,5.31507]
[1744253652424,44.71,82200.3876,152.7,0.18621,0.0003,5.31575]
[1744253652480,44.71,82200.3876,152.7,0.18621,0.0003,5.31575]
[1744253653433,44.71,82199.6351,152.7,0.18599,0.0003,5.31179]
[1744253654213,44.71,82199.6351,152.7,0.18599,0.0003,5.31183]
[1744253655427,44.71,82192.2195,152.7,0.18377,0.0003,5.27173]
[1744253656428,44.71,82183.7245,152.7,0.18124,0.0003,5.22576]
[1744253657435,44.71,82183.7245,152.7,0.18124,0.0003,5.22576]
[1744253658166,44.72,82183.7245,152.7,0.18126,0.0003,5.22611]
[1744253659431,44.72,82190.555,152.7,0.1833,0.0003,5.26336]
[1744253659635,44.72,82190.555,152.7,0.1833,0.0003,5.26336]
[1744253660432,44.72,82194.6635,152.7,0.18454,0.0003,5.28565]
[1744253663674,44.72,82195.5095,152.7,0.1848,0.0003,5.29031]
[1744253664173,44.72,82195.5095,152.7,0.1848,0.0003,5.29031]
[1744253666074,44.72,82198.6198,152.7,0.18573,0.0003,5.30708]
[1744253667081,44.72,82202.7773,152.7,0.18698,0.0003,5.32952]
[1744253671910,44.72,82203.4033,152.7,0.18677,0.0003,5.317]
[1744253672688,44.72,82203.4033,152.7,0.18676,0.0003,5.31698]
[1744253672747,44.72,82203.4033,152.7,0.18676,0.0003,5.31698]
[1744253675137,44.72,82200.5763,152.7,0.18591,0.0003,5.30168]
[1744253678070,44.72,82199.2685,152.7,0.18551,0.0003,5.29462]
[1744253679705,44.72,82199.0587,152.7,0.18546,0.0003,5.29359]
[1744253680174,44.72,82199.0587,152.7,0.18546,0.0003,5.29369]
[1744253681181,44.72,82209.4004,152.7,0.1886,0.00031,5.34965]
[1744253682188,44.72,82215.6138,152.7,0.19051,0.00031,5.3832]
[1744253687223,44.72,82217.8629,152.7,0.19121,0.00031,5.39548]
[1744253692445,44.72,82217.8356,152.7,0.19121,0.00031,5.39547]
[1744253697469,44.73,82217.6185,152.7,0.19115,0.00031,5.39451]
[1744253702474,44.73,82216.364,152.7,0.19078,0.00031,5.38795]
[1744253708371,44.73,82216.5735,152.7,0.19086,0.00031,5.38934]
[1744253712399,44.73,82212.9354,152.7,0.18976,0.00031,5.36998]
[1744253717434,44.74,82214.2849,152.7,0.19019,0.00031,5.37756]
[1744253722469,44.74,82214.0208,152.7,0.19012,0.00031,5.37641]
[1744253727500,44.74,82216.612,152.7,0.19093,0.00031,5.39064]
[1744253730503,44.74,82221.483,152.7,0.19244,0.00031,5.41693]
[1744253734624,44.74,82221.5824,152.7,0.19208,0.00031,5.40185]
[1744253737511,44.75,82218.8881,152.7,0.19125,0.00031,5.38744]
[1744253737636,44.75,82218.8881,152.7,0.19125,0.00031,5.38744]
[1744253737994,44.75,82218.8881,152.7,0.19125,0.00031,5.38744]
[1744253738183,44.75,82218.8881,152.7,0.19125,0.00031,5.38744]
[1744253738512,44.75,82207.0857,152.7,0.18764,0.0003,5.32388]
[1744253739513,44.75,82191.6723,152.7,0.18299,0.0003,5.24058]
[1744253743502,44.75,82191.6576,152.7,0.183,0.0003,5.24078]
[1744253743517,44.75,82196.651,152.7,0.1845,0.0003,5.26788]
[1744253743535,44.75,82196.651,152.7,0.1845,0.0003,5.26788]
[1744253744518,44.75,82199.4969,152.7,0.18537,0.0003,5.28342]
[1744253748041,44.76,82201.0729,152.7,0.18587,0.0003,5.29231]
[1744253748047,44.76,82201.0729,152.7,0.18587,0.0003,5.29231]
[1744253748142,44.76,82201.0729,152.7,0.18588,0.0003,5.29244]
[1744253748584,44.76,82201.0729,152.7,0.18588,0.0003,5.29244]
[1744253748598,44.76,82201.0729,152.7,0.18588,0.0003,5.29244]
[1744253749523,44.76,82201.3553,152.7,0.18597,0.0003,5.29412]
[1744253749608,44.76,82201.3553,152.7,0.18597,0.0003,5.29412]
[1744253750524,44.76,82203.2786,152.7,0.18655,0.0003,5.30455]
[1744253751525,44.76,82198.6695,152.7,0.18516,0.0003,5.2797]
[1744253754528,44.76,82195.0317,152.7,0.18408,0.0003,5.26026]
[1744253755245,44.76,82195.0317,152.7,0.18408,0.0003,5.26026]
[1744253755270,44.76,82195.0317,152.7,0.18408,0.0003,5.26026]
[1744253755295,44.76,82195.0317,152.7,0.18409,0.0003,5.26034]
[1744253756530,44.76,82199.6827,152.7,0.1855,0.0003,5.28567]
[1744253757178,44.76,82199.6827,152.7,0.1855,0.0003,5.28567]
[1744253757279,44.77,82199.6827,152.7,0.18551,0.0003,5.28582]
[1744253759626,44.77,82201.5085,152.7,0.18606,0.0003,5.29578]
[1744253759666,44.77,82201.5085,152.7,0.18606,0.0003,5.29578]
[1744253759674,44.77,82201.5085,152.7,0.18606,0.0003,5.29578]
[1744253759769,44.77,82201.5085,152.7,0.18606,0.0003,5.29578]
[1744253760534,44.77,82202.4193,152.7,0.18635,0.0003,5.30082]
[1744253761535,44.77,82208.6131,152.7,0.18823,0.0003,5.33433]
[1744253763188,44.77,82209.1869,152.7,0.18841,0.0003,5.33749]
[1744253763410,44.77,82209.1869,152.7,0.18841,0.0003,5.33749]
[1744253768542,44.78,82208.805,152.7,0.18832,0.0003,5.33594]
[1744253769633,44.78,82209.1278,152.7,0.18843,0.0003,5.33778]
[1744253770545,44.78,82205.7845,152.7,0.18742,0.0003,5.31986]
[1744253775550,44.78,82209.3136,152.7,0.18852,0.00031,5.33945]
[1744253776691,44.78,82209.6764,152.7,0.18864,0.00031,5.3415]
[1744253779617,44.79,82208.7866,152.7,0.18838,0.0003,5.337]
[1744253780555,44.79,82214.8191,152.7,0.19023,0.00031,5.36955]
[1744253781556,44.79,82218.2388,152.7,0.19128,0.00031,5.38799]
[1744253782294,44.79,82218.2388,152.7,0.19128,0.00031,5.38799]
[1744253782664,44.79,82218.2388,152.7,0.19129,0.00031,5.38802]
[1744253783562,44.79,82225.5176,152.7,0.19354,0.00031,5.42725]
[1744253783739,44.79,82225.5176,152.7,0.19354,0.00031,5.42725]
[1744253784563,44.79,82232.2018,152.7,0.19562,0.00031,5.46316]
[1744253785588,44.79,82233.336,152.7,0.19598,0.00031,5.4693]
[1744253788951,44.79,82233.1018,152.7,0.19592,0.00031,5.46825]
[1744253789134,44.79,82233.1018,152.7,0.19592,0.00031,5.46825]
[1744253790569,44.79,82225.7103,152.7,0.19362,0.00031,5.42869]
[1744253791091,44.79,82225.7103,152.7,0.19362,0.00031,5.42869]
[1744253791570,44.79,82225.0396,152.7,0.19302,0.00031,5.4094]
[1744253792571,44.8,82219.9736,152.7,0.19146,0.00031,5.38222]
[1744253793916,44.8,82217.8659,152.7,0.19081,0.00031,5.37093]
[1744253794503,44.8,82217.8659,152.7,0.19081,0.00031,5.37093]
[1744253797137,44.8,82218.066,152.7,0.19088,0.00031,5.3721]
[1744253800600,44.8,82217.8458,152.7,0.19082,0.00031,5.37105]
[1744253801458,44.8,82219.7566,152.7,0.19141,0.00031,5.38135]
[1744253802581,44.8,82204.3251,152.7,0.18669,0.0003,5.29826]
[1744253804553,44.8,82202.7505,152.7,0.18622,0.0003,5.28982]
[1744253804798,44.8,82204.268,152.7,0.18668,0.0003,5.29806]
[1744253806585,44.8,82194.3727,152.7,0.1837,0.0003,5.2447]
[1744253807586,44.8,82189.3837,152.7,0.18221,0.0003,5.21781]
[1744253811590,44.81,82194.4905,152.7,0.18376,0.0003,5.24587]
[1744253814593,44.81,82190.7828,152.7,0.18266,0.0003,5.22609]
[1744253820599,44.82,82196.0817,152.7,0.18429,0.0003,5.2553]
[1744253821603,44.82,82200.6453,152.7,0.18567,0.0003,5.28]
[1744253823605,44.82,82197.7653,152.7,0.1848,0.0003,5.26453]
[1744253824606,44.82,82194.6885,152.7,0.18388,0.0003,5.24798]
[1744253826650,44.82,82196.718,152.7,0.1845,0.0003,5.2591]
[1744253826666,44.82,82196.718,152.7,0.1845,0.0003,5.2591]
[1744253827495,44.82,82196.718,152.7,0.18451,0.0003,5.25924]
[1744253828610,44.82,82200.1557,152.7,0.18555,0.0003,5.27795]
[1744253829066,44.82,82200.1557,152.7,0.18555,0.0003,5.27795]
[1744253829231,44.82,82200.1557,152.7,0.18555,0.0003,5.27795]
[1744253830612,44.82,82210.0068,152.7,0.18856,0.00031,5.33134]
[1744253831614,44.82,82223.6113,152.7,0.19274,0.00031,5.40449]
[1744253835259,44.83,82220.2545,152.7,0.19171,0.00031,5.38655]
[1744253837210,44.83,82220.4829,152.7,0.19178,0.00031,5.38778]
[1744253839246,44.83,82222.8767,152.7,0.19252,0.00031,5.40069]
[1744253841302,44.83,82215.9325,152.7,0.19039,0.00031,5.36353]
[1744253843319,44.83,82209.2665,152.7,0.18836,0.00031,5.32787]
[1744253844325,44.83,82204.5498,152.7,0.18693,0.0003,5.30258]
[1744253849309,44.84,82201.9901,152.7,0.18619,0.0003,5.28932]
[1744253854395,44.85,82202.8195,152.7,0.18608,0.0003,5.27874]
[1744253859321,44.85,82202.5791,152.7,0.18604,0.0003,5.27799]
[1744253860643,44.85,82193.3807,152.7,0.18329,0.0003,5.22868]
[1744253860863,44.85,82193.3807,152.7,0.18329,0.0003,5.22868]
[1744253861444,44.86,82193.3807,152.7,0.18329,0.0003,5.22877]
[1744253862088,44.86,82193.3807,152.7,0.18329,0.0003,5.22877]
[1744253867395,44.86,82191.3603,152.7,0.1827,0.0003,5.21813]
[1744253869500,44.86,82194.5348,152.7,0.18366,0.0003,5.2354]
[1744253874660,44.86,82196.8118,152.7,0.18435,0.0003,5.24778]
[1744253877556,44.86,82191.5261,152.7,0.18277,0.0003,5.21937]
[1744253882592,44.87,82190.7229,152.7,0.18255,0.0003,5.21537]
[1744253883598,44.87,82185.5763,152.7,0.18102,0.0003,5.18763]
[1744253885206,44.87,82184.8657,152.7,0.18081,0.0003,5.18386]
[1744253887626,44.87,82178.1503,152.7,0.17884,0.0003,5.14783]
[1744253888633,44.87,82172.0076,152.7,0.17703,0.00029,5.11466]
[1744253893668,44.88,82173.2982,152.7,0.17745,0.00029,5.12234]
[1744253898681,44.89,82172.4502,152.7,0.17724,0.00029,5.1184]
[1744253901713,44.89,82170.7758,152.7,0.17677,0.00029,5.10975]
[1744253902685,44.89,82174.1759,152.7,0.17777,0.00029,5.1283]
[1744253903686,44.89,82177.9361,152.7,0.17889,0.0003,5.14877]
[1744253908949,44.9,82176.4802,152.7,0.17849,0.0003,5.14138]
[1744253909692,44.9,82172.2226,152.7,0.17724,0.00029,5.11844]
[1744253914697,44.91,82171.6136,152.7,0.17669,0.00029,5.09996]
[1744253918701,44.91,82178.1406,152.7,0.17865,0.0003,5.13587]
[1744253919702,44.91,82181.5249,152.7,0.17965,0.0003,5.15427]
[1744253924513,44.92,82182.2273,152.7,0.17988,0.0003,5.15838]
[1744253924604,44.92,82182.2273,152.7,0.17988,0.0003,5.15838]
[1744253926709,44.92,82188.8198,152.7,0.18185,0.0003,5.19423]
[1744253928712,44.92,82188.1464,152.7,0.18165,0.0003,5.19062]
[1744253931714,44.92,82192.2864,152.7,0.1829,0.0003,5.21307]
[1744253935016,44.92,82192.8631,152.7,0.18307,0.0003,5.2162]
[1744253936719,44.92,82188.1979,152.7,0.18168,0.0003,5.19104]
[1744253941724,44.92,82193.5286,152.7,0.18328,0.0003,5.21995]
[1744253942725,44.92,82197.1755,152.7,0.18438,0.0003,5.2396]
[1744253945120,44.92,82197.9516,152.7,0.18461,0.0003,5.24373]
[1744253948731,44.92,82200.8902,152.7,0.18549,0.0003,5.2594]
[1744253953736,44.92,82200.7171,152.7,0.18542,0.0003,5.25823]
[1744253957740,44.91,82197.6288,152.7,0.18448,0.0003,5.24146]
[1744253962745,44.91,82196.3382,152.7,0.18409,0.0003,5.23441]
[1744253967750,44.91,82197.0807,152.7,0.1843,0.0003,5.2383]
[1744253970265,44.91,82197.0323,152.7,0.18429,0.0003,5.23799]
[1744253970753,44.91,82193.625,152.7,0.18326,0.0003,5.2196]
[1744253972755,44.91,82187.7512,152.7,0.1811,0.0003,5.1721]
[1744253977760,44.91,82188.8876,152.7,0.18146,0.0003,5.1785]
[1744253979558,44.92,82189.0427,152.7,0.18151,0.0003,5.17938]
[1744253981764,44.92,82186.0008,152.7,0.18061,0.0003,5.16311]
[1744253986769,44.92,82184.0931,152.7,0.18006,0.0003,5.15316]
[1744253992775,44.93,82182.1642,152.7,0.17951,0.0003,5.14322]
[1744253997780,44.93,82179.7429,152.7,0.17882,0.0003,5.1306]
[1744254001784,44.94,82174.7406,152.7,0.17737,0.00029,5.10405]
[1744254007459,44.94,82177.2493,152.7,0.17816,0.0003,5.11843]
[1744254009609,44.95,82177.1392,152.7,0.17813,0.0003,5.11794]
[1744254009820,44.95,82178.7445,152.7,0.17861,0.0003,5.12674]
[1744254012498,44.95,82188.3549,152.7,0.18148,0.0003,5.17886]
[1744254014879,44.95,82190.7645,152.7,0.1822,0.0003,5.19193]
[1744254017533,44.95,82186.9667,152.7,0.18107,0.0003,5.17155]
[1744254020554,44.95,82184.0998,152.7,0.18023,0.0003,5.15627]
[1744254025589,44.96,82182.0873,152.7,0.17966,0.0003,5.1458]
[1744254028317,44.96,82182.1936,152.7,0.1797,0.0003,5.14655]
[1744254031631,44.96,82177.3156,152.7,0.17787,0.0003,5.1047]
[1744254036666,44.97,82176.7363,152.7,0.17774,0.0003,5.10224]
[1744254041827,44.98,82174.0467,152.7,0.17698,0.00029,5.08843]
[1744254045705,44.98,82174.0094,152.7,0.177,0.00029,5.08868]
[1744254045712,44.98,82174.0094,152.7,0.177,0.00029,5.08868]
[1744254045729,44.98,82174.0094,152.7,0.17701,0.00029,5.08884]
[1744254046736,44.98,82171.0232,152.7,0.17613,0.00029,5.07274]
[1744254049489,44.99,82169.3397,152.7,0.17565,0.00029,5.06377]
[1744254049566,44.99,82169.3397,152.7,0.17565,0.00029,5.06377]
[1744254049588,44.99,82169.3397,152.7,0.17565,0.00029,5.06377]
[1744254049836,44.99,82169.0924,152.7,0.17557,0.00029,5.06243]
[1744254049939,44.99,82169.0924,152.7,0.17557,0.00029,5.06243]
[1744254050837,44.99,82155.7694,152.7,0.1717,0.00029,4.9903]
[1744254052781,44.99,82143.2206,152.7,0.16811,0.00029,4.92244]
[1744254054465,44.99,82143.2206,152.7,0.16812,0.00029,4.92261]
[1744254055802,44.99,82132.6921,152.7,0.16516,0.00028,4.86578]
[1744254056445,44.99,82132.6921,152.7,0.16516,0.00028,4.86578]
[1744254056756,44.99,82132.6921,152.7,0.16516,0.00028,4.86578]
[1744254056768,44.99,82132.6921,152.7,0.16516,0.00028,4.86578]
[1744254058824,45.0,82122.901,152.7,0.16245,0.00028,4.81327]
[1744254059529,45.0,82122.901,152.7,0.16245,0.00028,4.81327]
[1744254061269,45.0,82122.901,152.7,0.16247,0.00028,4.8137]
[1744254063859,45.01,82130.8497,152.7,0.16472,0.00028,4.85732]
[1744254068919,45.01,82132.0414,152.5,0.16508,0.00028,4.86433]
[1744254069865,45.01,82132.1552,152.5,0.16512,0.00028,4.86496]
[1744254071189,45.01,82130.1469,152.5,0.16455,0.00028,4.85408]
[1744254071867,45.01,82122.761,152.5,0.16248,0.00028,4.81389]
[1744254072868,45.01,82118.3677,152.5,0.16126,0.00028,4.78999]
[1744254073869,45.01,82112.5139,152.5,0.15964,0.00028,4.75819]
[1744254073945,45.01,82112.5139,152.5,0.15964,0.00028,4.75819]
[1744254073985,45.01,82112.5139,152.5,0.15964,0.00028,4.75819]
[1744254074870,45.01,82113.9369,152.5,0.16004,0.00028,4.76607]
[1744254074957,45.01,82113.9369,152.5,0.16004,0.00028,4.76607]
[1744254074981,45.01,82113.9369,152.5,0.16004,0.00028,4.76607]
[1744254075000,45.01,82113.9369,152.5,0.16004,0.00028,4.76607]
[1744254076872,45.02,82124.7031,152.5,0.16304,0.00028,4.82474]
[1744254077760,45.02,82124.7031,152.5,0.16304,0.00028,4.82474]
[1744254079875,45.02,82130.6591,152.5,0.16472,0.00028,4.85724]
[1744254084881,45.02,82133.2528,152.5,0.16545,0.00028,4.87135]
[1744254085414,45.02,82133.2528,152.5,0.16545,0.00028,4.87135]
[1744254087884,45.02,82129.5013,152.5,0.16439,0.00028,4.85101]
[1744254088885,45.02,82126.0724,152.5,0.16344,0.00028,4.83244]
[1744254090266,45.02,82126.0724,152.5,0.16344,0.00028,4.83249]
[1744254090887,45.02,82125.6736,152.5,0.16332,0.00028,4.83025]
[1744254091321,45.02,82125.6736,152.5,0.16332,0.00028,4.83025]
[1744254091888,45.02,82122.1598,152.5,0.16193,0.00028,4.79514]
[1744254092889,45.02,82116.7521,152.5,0.16043,0.00028,4.76574]
[1744254093056,45.02,82116.7521,152.5,0.16043,0.00028,4.76574]
[1744254098687,45.01,82115.8148,152.5,0.16013,0.00028,4.76]
[1744254098788,45.01,82115.8148,152.5,0.16013,0.00028,4.75987]
[1744254101836,45.01,82115.7057,152.5,0.16008,0.00028,4.75896]
[1744254101844,45.01,82115.7057,152.5,0.16008,0.00028,4.75896]
[1744254103796,45.01,82116.1237,152.5,0.16018,0.00028,4.76098]
[1744254105902,45.0,82106.9618,152.5,0.15764,0.00027,4.71082]
[1744254107541,45.0,82107.9483,152.5,0.15791,0.00027,4.71608]
[1744254108791,45.0,82107.9483,152.5,0.1579,0.00027,4.71597]
[1744254113910,44.99,82104.7513,152.5,0.157,0.00027,4.69807]
[1744254114346,44.99,82104.7513,152.5,0.157,0.00027,4.69807]
[1744254114380,44.99,82104.7513,152.5,0.157,0.00027,4.69807]
[1744254114385,44.99,82104.7513,152.5,0.157,0.00027,4.69807]
[1744254116151,44.99,82102.0378,152.5,0.15625,0.00027,4.68304]
[1744254119771,44.99,82103.1012,152.5,0.15651,0.00027,4.68841]
[1744254121675,44.99,82103.5969,152.5,0.15664,0.00027,4.69083]
[1744254122919,44.98,82097.6161,152.5,0.155,0.00027,4.65807]
[1744254124214,44.98,82094.9786,152.5,0.15428,0.00027,4.64366]
[1744254125774,44.98,82095.9915,152.5,0.15455,0.00027,4.64908]
[1744254125835,44.98,82095.9915,152.5,0.15455,0.00027,4.64908]
[1744254127924,44.98,82089.7164,152.5,0.15285,0.00027,4.6148]
[1744254128127,44.98,82089.7164,152.5,0.15285,0.00027,4.6148]
[1744254128925,44.98,82087.5733,152.5,0.15227,0.00027,4.60305]
[1744254131793,44.98,82085.265,152.5,0.15164,0.00027,4.59032]
[1744254133410,44.98,82083.3002,152.5,0.15111,0.00027,4.5795]
[1744254135592,44.98,82080.1931,152.5,0.15028,0.00027,4.56253]
[1744254135748,44.98,82080.1931,152.5,0.15028,0.00027,4.56253]
[1744254135962,44.97,82080.1931,152.5,0.15028,0.00027,4.5625]
[1744254135973,44.97,82080.1931,152.5,0.15028,0.00027,4.5625]
[1744254136021,44.97,82080.1931,152.5,0.15028,0.00027,4.5625]
[1744254136074,44.97,82080.1931,152.5,0.15028,0.00027,4.5625]
[1744254136077,44.97,82080.1931,152.5,0.15028,0.00027,4.5625]
[1744254136512,44.97,82080.1931,152.5,0.15028,0.00027,4.5625]
[1744254136934,44.97,82069.6175,152.5,0.14748,0.00026,4.50503]
[1744254137935,44.97,82062.8601,152.5,0.14571,0.00026,4.46837]
[1744254139622,44.97,82064.7039,152.5,0.14619,0.00026,4.47831]
[1744254143941,44.97,82047.1232,152.5,0.14163,0.00026,4.38252]
[1744254145943,44.97,82039.799,152.5,0.13976,0.00025,4.3429]
[1744254146944,44.97,82043.5152,152.5,0.1407,0.00025,4.36294]
[1744254147257,44.97,82043.5152,152.5,0.1407,0.00025,4.36294]
[1744254147438,44.97,82043.5152,152.5,0.1407,0.00025,4.36294]
[1744254147946,44.97,82043.6928,152.5,0.14074,0.00025,4.36369]
[1744254150400,44.96,82041.9238,152.5,0.14027,0.00025,4.3537]
[1744254150416,44.96,82041.9238,152.5,0.14027,0.00025,4.3537]
[1744254150949,44.96,82037.8246,152.5,0.13923,0.00025,4.33157]
[1744254151950,44.96,82037.3194,152.5,0.1387,0.00025,4.31296]
[1744254156638,44.96,82039.7726,152.5,0.13932,0.00025,4.3263]
[1744254156739,44.96,82039.7726,152.5,0.13932,0.00025,4.3263]
[1744254159591,44.96,82042.3814,152.5,0.13998,0.00025,4.34027]
[1744254160042,44.96,82042.3814,152.5,0.13998,0.00025,4.34027]
[1744254160066,44.96,82042.3814,152.5,0.13998,0.00025,4.34027]
[1744254160090,44.96,82042.3814,152.5,0.13998,0.00025,4.34027]
[1744254160959,44.96,82061.0822,152.5,0.14477,0.00026,4.44138]
[1744254161960,44.96,82070.5383,152.5,0.14724,0.00026,4.49253]
[1744254166966,44.96,82066.1624,152.5,0.14608,0.00026,4.46864]
[1744254170359,44.96,82065.8237,152.5,0.14599,0.00026,4.46678]
[1744254173335,44.96,82065.3984,152.5,0.14588,0.00026,4.46446]
[1744254173703,44.96,82065.3984,152.5,0.14588,0.00026,4.46446]
[1744254173708,44.96,82065.3984,152.5,0.14588,0.00026,4.46446]
[1744254174065,44.96,82065.3984,152.5,0.14588,0.00026,4.46434]
[1744254176976,44.96,82049.4312,152.5,0.14174,0.00026,4.3777]
[1744254182488,44.96,82049.6227,152.5,0.14179,0.00026,4.37869]
[1744254184617,44.95,82049.6227,152.5,0.14178,0.00026,4.37855]
[1744254185334,44.95,82049.6227,152.5,0.14177,0.00026,4.37832]
[1744254185701,44.95,82049.6227,152.5,0.14177,0.00026,4.37832]
[1744254186732,44.95,82062.7373,152.5,0.14513,0.00026,4.44891]
[1744254188746,44.94,82069.9321,152.5,0.14699,0.00026,4.48743]
[1744254189158,44.94,82069.9321,152.5,0.14699,0.00026,4.48743]
[1744254189996,44.94,82069.9321,152.5,0.14699,0.00026,4.48743]
[1744254192774,44.94,82076.8261,152.5,0.14877,0.00026,4.52417]
[1744254194788,44.93,82080.2275,152.5,0.14965,0.00027,4.54226]
[1744254195875,44.93,82080.2275,152.5,0.14965,0.00027,4.54226]
[1744254197997,44.93,82076.6772,152.5,0.14869,0.00026,4.52248]
[1744254198792,44.93,82076.6772,152.5,0.14869,0.00026,4.52248]
[1744254199068,44.93,82076.6772,152.5,0.14868,0.00026,4.52231]
[1744254199186,44.93,82076.6772,152.5,0.14868,0.00026,4.52231]
[1744254200830,44.92,82068.872,152.5,0.1466,0.00026,4.47948]
[1744254202844,44.92,82061.7959,152.5,0.14474,0.00026,4.44073]
[1744254203851,44.92,82066.2478,152.5,0.14589,0.00026,4.46471]
[1744254208973,44.91,82066.024,152.5,0.1458,0.00026,4.46282]
[1744254214928,44.9,82059.9989,152.5,0.14377,0.00026,4.41306]
[1744254218956,44.9,82056.5944,152.5,0.14287,0.00026,4.39425]
[1744254223991,44.9,82057.7413,152.5,0.14315,0.00026,4.40004]
[1744254229026,44.89,82057.9794,152.5,0.14318,0.00026,4.40071]
[1744254233034,44.89,82061.0578,152.5,0.14394,0.00026,4.41675]
[1744254238039,44.88,82062.4795,152.5,0.14427,0.00026,4.42354]
[1744254243044,44.87,82062.5829,152.5,0.14425,0.00026,4.42315]
[1744254248914,44.86,82063.491,152.5,0.14444,0.00026,4.42711]
[1744254252053,44.85,82066.6,152.5,0.14521,0.00026,4.44313]
[1744254257058,44.84,82065.3714,152.5,0.14484,0.00026,4.43551]
[1744254262064,44.84,82065.6582,152.5,0.14487,0.00026,4.43618]
[1744254264065,44.83,82060.8949,152.5,0.14362,0.00026,4.41008]
[1744254269070,44.83,82060.5204,152.5,0.1435,0.00026,4.40751]
[1744254270071,44.83,82055.4478,152.5,0.14218,0.00026,4.37987]
[1744254271072,44.83,82052.1472,152.5,0.14092,0.00026,4.34593]
[1744254276077,44.83,82050.0416,152.5,0.14037,0.00026,4.33431]
[1744254279081,44.82,82059.7406,152.5,0.14286,0.00026,4.38681]
[1744254280082,44.82,82063.3084,152.5,0.14379,0.00026,4.40614]
[1744254285087,44.82,82063.5233,152.5,0.14382,0.00026,4.40682]
[1744254290092,44.81,82068.3946,152.5,0.14506,0.00026,4.43268]
[1744254295097,44.81,82066.0305,152.5,0.14441,0.00026,4.41914]
[1744254300102,44.8,82067.3811,152.5,0.14473,0.00026,4.42576]
[1744254305107,44.8,82066.5508,152.5,0.14448,0.00026,4.42059]
[1744254307109,44.79,82071.3055,152.5,0.14571,0.00026,4.44614]
[1744254308110,44.79,82079.711,152.5,0.14791,0.00027,4.49164]
[1744254309068,44.79,82079.711,152.5,0.14791,0.00027,4.49164]
[1744254311066,44.79,82079.1052,152.5,0.14773,0.00027,4.48786]
[1744254312114,44.78,82075.7072,152.5,0.14681,0.00026,4.4689]
[1744254313115,44.78,82071.8251,152.5,0.14578,0.00026,4.4476]
[1744254313837,44.78,82071.8251,152.5,0.14578,0.00026,4.4476]
[1744254315117,44.78,82061.6872,152.5,0.14312,0.00026,4.39223]
[1744254320122,44.78,82065.3706,152.5,0.14406,0.00026,4.41186]
[1744254325127,44.77,82066.6017,152.5,0.14434,0.00026,4.41776]
[1744254328130,44.77,82063.4646,152.5,0.14352,0.00026,4.40057]
[1744254333135,44.77,82066.8424,152.5,0.14397,0.00026,4.40275]
[1744254333722,44.77,82066.8424,152.5,0.14397,0.00026,4.40275]
[1744254333823,44.76,82066.8424,152.5,0.14397,0.00026,4.40267]
[1744254335137,44.76,82072.8108,152.5,0.14553,0.00026,4.4351]
[1744254338140,44.76,82068.0602,152.5,0.14428,0.00026,4.40914]
[1744254339141,44.76,82064.4485,152.5,0.14334,0.00026,4.3895]
[1744254339928,44.76,82064.4485,152.5,0.14334,0.00026,4.3895]
[1744254340026,44.76,82064.4485,152.5,0.14334,0.00026,4.3895]
[1744254340029,44.76,82064.4485,152.5,0.14334,0.00026,4.3895]
[1744254345846,44.76,82063.0187,152.5,0.14297,0.00026,4.38178]
[1744254347546,44.76,82063.0089,152.5,0.14297,0.00026,4.38174]
[1744254347734,44.76,82063.0089,152.5,0.14297,0.00026,4.38174]
[1744254348155,44.76,82063.0089,152.5,0.14297,0.00026,4.38174]
[1744254349939,44.76,82063.0089,152.5,0.14297,0.00026,4.3818]
[1744254350031,44.76,82063.0089,152.5,0.14297,0.00026,4.3818]
[1744254350036,44.77,82063.0089,152.5,0.14298,0.00026,4.38189]
[1744254350881,44.77,82054.0608,152.5,0.14067,0.00026,4.3334]
[1744254352954,44.77,82053.7629,152.5,0.14059,0.00026,4.33182]
[1744254352994,44.77,82053.7629,152.5,0.14059,0.00026,4.33182]
[1744254353055,44.77,82053.7629,152.5,0.1406,0.00026,4.33189]
[1744254353902,44.77,82056.9293,152.5,0.14142,0.00026,4.34916]
[1744254354475,44.77,82056.9293,152.5,0.14142,0.00026,4.34916]
[1744254355498,44.77,82055.2095,152.5,0.14097,0.00026,4.33982]
[1744254356211,44.77,82055.2095,152.5,0.14097,0.00026,4.33974]
[1744254357930,44.77,82046.1161,152.5,0.13864,0.00025,4.29036]
[1744254360793,44.77,82043.411,152.5,0.13795,0.00025,4.27566]
[1744254360953,44.77,82043.411,152.5,0.13795,0.00025,4.27561]
[1744254362208,44.76,82046.7003,152.5,0.13877,0.00025,4.29329]
[1744254363432,44.76,82046.7003,152.5,0.13877,0.00025,4.29323]
[1744254363481,44.76,82046.7003,152.5,0.13877,0.00025,4.29323]
[1744254366995,44.77,82018.7616,152.5,0.13179,0.00025,4.1425]
[1744254368955,44.77,82018.2737,152.5,0.13167,0.00025,4.1399]
[1744254369536,44.77,82018.2737,152.5,0.13167,0.00025,4.1399]
[1744254370216,44.77,82012.3072,152.5,0.13021,0.00024,4.10783]
[1744254372031,44.77,82003.8019,152.5,0.12815,0.00024,4.06233]
[1744254377066,44.77,82004.5165,152.5,0.12834,0.00024,4.06647]
[1744254382102,44.77,82005.9636,152.5,0.1287,0.00024,4.07449]
[1744254383199,44.77,82005.9636,152.5,0.1287,0.00024,4.07449]
[1744254384558,44.77,82006.7651,152.5,0.1289,0.00024,4.0789]
[1744254385138,44.77,82006.7651,152.5,0.1289,0.00024,4.07884]
[1744254386130,44.77,82001.1863,152.5,0.12755,0.00024,4.04887]
[1744254386797,44.77,82001.1863,152.5,0.12755,0.00024,4.04887]
[1744254388234,44.77,81987.9208,152.5,0.12439,0.00024,3.97794]
[1744254393182,44.78,81958.6352,152.5,0.11722,0.00023,3.80732]
[1744254396205,44.78,81963.9259,152.5,0.11844,0.00023,3.83571]
[1744254401240,44.79,81964.8745,152.5,0.11869,0.00023,3.84141]
[1744254404481,44.79,81964.4947,152.5,0.11862,0.00023,3.83984]
[1744254405063,44.79,81964.4947,152.5,0.11862,0.00023,3.83984]
[1744254408256,44.8,81960.3776,152.5,0.11774,0.00023,3.81937]
[1744254413261,44.81,81962.7039,152.5,0.11835,0.00023,3.83346]
[1744254414373,44.81,81962.7039,152.5,0.11835,0.00023,3.83346]
[1744254415100,44.81,81962.7039,152.5,0.11835,0.00023,3.83346]
[1744254415215,44.82,81962.7039,152.5,0.11836,0.00023,3.83382]
[1744254416264,44.83,81926.5101,152.5,0.11035,0.00022,3.6455]
[1744254419267,44.84,81929.6757,152.5,0.11112,0.00022,3.66391]
[1744254422697,44.86,81932.15,152.5,0.11174,0.00022,3.67868]
[1744254423271,44.86,81931.1502,152.5,0.11154,0.00022,3.67387]
[1744254423636,44.86,81931.1502,152.5,0.11154,0.00022,3.67387]
[1744254423922,44.86,81931.1502,152.5,0.11154,0.00022,3.67387]
[1744254425228,44.86,81932.2376,152.5,0.11179,0.00022,3.67976]
[1744254426276,44.87,81938.1354,152.5,0.1131,0.00022,3.71092]
[1744254427277,44.87,81942.1256,152.5,0.114,0.00022,3.73192]
[1744254429173,44.87,81940.6958,152.5,0.11369,0.00022,3.72461]
[1744254429274,44.87,81940.6958,152.5,0.11369,0.00022,3.72479]
[1744254430280,44.87,81934.6348,152.5,0.11236,0.00022,3.69325]
[1744254431281,44.87,81941.025,152.5,0.11377,0.00022,3.72664]
[1744254435742,44.88,81941.3008,152.5,0.11385,0.00022,3.72847]
[1744254439032,44.88,81945.1872,152.5,0.11474,0.00022,3.74946]
[1744254441291,44.89,81950.162,152.5,0.11588,0.00022,3.77612]
[1744254446296,44.89,81952.4584,152.5,0.11643,0.00023,3.78895]
[1744254448298,44.89,81955.6645,152.5,0.11717,0.00023,3.80607]
[1744254453303,44.9,81958.8555,152.5,0.11752,0.00023,3.80769]
[1744254457308,44.9,81963.9313,152.5,0.11869,0.00023,3.83488]
[1744254458309,44.9,81970.6117,152.5,0.12023,0.00023,3.87017]
[1744254460311,44.9,81975.7518,152.5,0.12143,0.00023,3.89742]
[1744254461316,44.9,81980.5526,152.5,0.12254,0.00023,3.92282]
[1744254466321,44.9,81981.984,152.5,0.12288,0.00023,3.93033]
[1744254470325,44.9,81991.3012,152.5,0.12507,0.00024,3.9798]
[1744254471326,44.9,81994.99,152.5,0.12595,0.00024,3.99939]
[1744254471985,44.9,81994.99,152.5,0.12595,0.00024,3.99939]
[1744254472067,44.9,81994.99,152.5,0.12595,0.00024,3.99939]
[1744254472195,44.9,81994.99,152.5,0.12595,0.00024,3.99939]
[1744254473331,44.9,81994.99,152.5,0.12595,0.00024,3.99939]
[1744254473328,44.9,82010.2824,152.5,0.12962,0.00024,4.08097]
[1744254474908,44.9,82012.5225,152.5,0.13016,0.00024,4.09284]
[1744254477071,44.9,82015.7719,152.5,0.13095,0.00024,4.11003]
[1744254478333,44.9,82021.8894,152.5,0.13244,0.00025,4.14262]
[1744254479334,44.9,82018.533,152.5,0.13161,0.00025,4.12447]
[1744254480338,44.9,82018.533,152.5,0.13161,0.00025,4.12447]
[1744254481065,44.9,82018.533,152.5,0.13161,0.00025,4.12447]
[1744254481336,44.89,82005.8624,152.5,0.12851,0.00024,4.05652]
[1744254482337,44.89,82010.4424,152.5,0.12962,0.00024,4.08098]
[1744254483334,44.89,82010.4424,152.5,0.12962,0.00024,4.08098]
[1744254489344,44.89,82008.1361,152.5,0.12905,0.00024,4.06844]
[1744254491346,44.89,82012.7322,152.5,0.13017,0.00024,4.09297]
[1744254496351,44.89,82010.9307,152.5,0.12972,0.00024,4.08308]
[1744254501356,44.89,82022.1331,152.5,0.13245,0.00025,4.14287]
[1744254503361,44.89,82027.5889,152.5,0.13379,0.00025,4.17194]
[1744254506361,44.88,82035.8498,152.5,0.13584,0.00025,4.21601]
[1744254511366,44.88,82036.8415,152.5,0.13565,0.00025,4.20485]
[1744254513929,44.88,82036.6949,152.5,0.13561,0.00025,4.20395]
[1744254519374,44.87,82038.8834,152.5,0.13613,0.00025,4.21508]
[1744254524381,44.86,82037.5903,152.5,0.13577,0.00025,4.20741]
[1744254527384,44.86,82034.0185,152.5,0.13486,0.00025,4.18784]
[1744254532389,44.86,82034.5954,152.5,0.13498,0.00025,4.19051]
[1744254534391,44.86,82031.1922,152.5,0.13412,0.00025,4.17202]
[1744254539396,44.85,82029.2733,152.5,0.13363,0.00025,4.16134]
[1744254543490,44.85,82029.1931,152.5,0.13359,0.00025,4.16058]
[1744254543522,44.85,82029.1931,152.5,0.13359,0.00025,4.16058]
[1744254543609,44.85,82030.7983,152.5,0.13399,0.00025,4.16917]
[1744254544653,44.85,82030.7983,152.5,0.13399,0.00025,4.16917]
[1744254546220,44.85,82011.8252,152.5,0.12929,0.00024,4.06683]
[1744254549302,44.84,81999.3214,152.5,0.12625,0.00024,3.99947]
[1744254552226,44.84,81995.5739,152.5,0.12534,0.00024,3.97921]
[1744254555229,44.84,81977.1861,152.5,0.121,0.00023,3.88129]
[1744254557358,44.84,81973.9739,152.5,0.12025,0.00023,3.86417]
[1744254562393,44.84,81973.4452,152.5,0.12012,0.00023,3.86119]
[1744254567428,44.84,81967.6531,152.5,0.11878,0.00023,3.83052]
[1744254571456,44.84,81964.5811,152.5,0.11768,0.00023,3.79859]
[1744254576744,44.84,81964.198,152.5,0.1176,0.00023,3.79678]
[1744254582256,44.84,81959.478,152.5,0.11654,0.00023,3.77234]
[1744254584548,44.84,81954.8048,152.5,0.1155,0.00023,3.74814]
[1744254588576,44.85,81947.6711,152.5,0.11393,0.00022,3.7114]
[1744254593611,44.86,81945.36,152.5,0.11345,0.00022,3.70027]
[1744254596632,44.86,81949.2768,152.5,0.11435,0.00022,3.72121]
[1744254597639,44.86,81953.7606,152.5,0.11536,0.00023,3.74482]
[1744254602674,44.87,81952.0635,152.5,0.115,0.00022,3.73657]
[1744254608282,44.87,81944.4273,152.5,0.11333,0.00022,3.69741]
[1744254610284,44.88,81914.0329,152.5,0.10675,0.00021,3.54072]
[1744254615293,44.9,81902.8272,152.5,0.10445,0.00021,3.48507]
[1744254616294,44.9,81876.5675,152.5,0.09908,0.0002,3.3525]
[1744254620816,45.04,81868.3139,152.5,0.09811,0.0002,3.32806]
[1744254622650,45.1,81868.2623,152.5,0.09839,0.0002,3.33519]
[1744254623837,45.22,81862.7658,152.5,0.09789,0.0002,3.32248]
[1744254624844,45.28,81857.9326,152.5,0.09723,0.0002,3.30578]
[1744254626664,45.28,81856.2595,152.5,0.09693,0.0002,3.2982]
[1744254628872,45.3,81870.6077,152.5,0.09987,0.0002,3.37186]
[1744254630308,45.3,81882.3955,152.5,0.10229,0.0002,3.43173]
[1744254635313,45.33,81890.8075,152.5,0.10376,0.00021,3.46184]
[1744254637174,45.34,81890.8075,152.5,0.10379,0.00021,3.46245]
[1744254642330,45.37,81890.3332,152.5,0.10384,0.00021,3.46369]
[1744254642377,45.37,81890.3332,152.5,0.10384,0.00021,3.46369]
[1744254642517,45.37,81890.3332,152.5,0.10384,0.00021,3.46369]
[1744254645993,45.38,81885.9326,152.5,0.10303,0.00021,3.44389]
[1744254651028,45.41,81875.7854,152.5,0.10109,0.0002,3.39621]
[1744254656063,45.44,81873.5898,152.5,0.10079,0.0002,3.38863]
[1744254659084,45.45,81880.5743,152.5,0.10228,0.0002,3.42534]
[1744254664119,45.48,81880.3636,152.5,0.10235,0.0002,3.42711]
[1744254669154,45.5,81878.2275,152.5,0.10203,0.0002,3.41913]
[1744254670161,45.5,81872.8444,152.5,0.10096,0.0002,3.3928]
[1744254673188,45.52,81880.1337,152.5,0.10251,0.0002,3.43104]
[1744254674195,45.52,81883.8789,152.5,0.10331,0.00021,3.45048]
[1744254677217,45.54,81889.9332,152.5,0.10463,0.00021,3.48272]
[1744254681245,45.56,81885.4808,152.5,0.10381,0.00021,3.46263]
[1744254686280,45.58,81885.5669,152.5,0.10394,0.00021,3.46594]
[1744254691315,45.6,81887.6663,152.5,0.10409,0.00021,3.46363]
[1744254693329,45.61,81882.5603,152.5,0.10308,0.00021,3.43904]
[1744254695343,45.62,81878.5507,152.5,0.10231,0.0002,3.42005]
[1744254698364,45.64,81873.8296,152.5,0.10142,0.0002,3.39816]
[1744254703382,45.66,81873.481,152.5,0.10146,0.0002,3.39929]
[1744254705384,45.67,81877.1349,152.5,0.10226,0.0002,3.41874]
[1744254706385,45.67,81880.6518,152.5,0.103,0.0002,3.43684]
[1744254711390,45.69,81880.1929,152.5,0.10301,0.0002,3.43713]
[1744254715397,45.71,81874.6555,152.5,0.10197,0.0002,3.41156]
[1744254716397,45.72,81866.0207,152.5,0.10025,0.0002,3.3692]
[1744254718153,45.72,81866.0207,152.5,0.10025,0.0002,3.3692]
[1744254718399,45.73,81848.8711,152.5,0.0969,0.0002,3.2859]
[1744254721402,45.75,81824.7585,152.5,0.09235,0.00019,3.17053]
[1744254722403,45.75,81821.0138,152.5,0.09168,0.00019,3.15317]
[1744254724405,45.76,81830.7943,152.5,0.09359,0.00019,3.20199]
[1744254729410,45.79,81828.5005,152.5,0.0933,0.00019,3.19454]
[1744254734415,45.82,81827.7801,152.5,0.0933,0.00019,3.19472]
[1744254739486,45.85,81827.3291,152.5,0.09336,0.00019,3.19621]
[1744254740424,45.86,81814.465,152.5,0.09097,0.00019,3.1349]
[1744254742426,45.87,81806.9023,152.5,0.08963,0.00018,3.10014]
[1744254746430,45.95,81799.1352,152.5,0.08857,0.00018,3.07264]
[1744254747144,45.95,81799.1352,152.5,0.08857,0.00018,3.07264]
[1744254747431,46.01,81784.2339,152.5,0.08616,0.00018,3.00952]
[1744254747523,46.01,81784.2339,152.5,0.08616,0.00018,3.00952]
[1744254751436,46.25,81766.2869,152.5,0.08373,0.00017,2.93991]
[1744254754439,46.42,81769.7043,152.5,0.08516,0.00018,2.97745]
[1744254755672,46.48,81767.0229,152.5,0.08496,0.00018,2.97224]
[1744254756462,46.48,81767.0229,152.5,0.08496,0.00018,2.97224]
[1744254757442,46.6,81755.9035,152.5,0.08358,0.00017,2.93539]
[1744254758443,46.66,81750.0671,152.5,0.08285,0.00017,2.91585]
[1744254763450,46.96,81748.0783,152.5,0.08386,0.00017,2.9426]
[1744254763813,46.96,81748.0783,152.5,0.08386,0.00017,2.9426]
[1744254764192,46.96,81748.0783,152.5,0.08386,0.00017,2.9426]
[1744254766453,47.14,81731.6745,152.5,0.08188,0.00017,2.88963]
[1744254767454,47.2,81725.6915,152.5,0.08115,0.00017,2.86985]
[1744254769456,47.32,81729.9235,152.5,0.08239,0.00017,2.90305]
[1744254774461,47.61,81731.0052,152.5,0.08391,0.00017,2.94325]
[1744254775462,47.67,81727.1489,152.5,0.08352,0.00017,2.93296]
[1744254779466,47.91,81723.1323,152.5,0.08391,0.00017,2.94303]
[1744254780610,47.97,81725.4924,152.5,0.08458,0.00017,2.96059]
[1744254781690,48.03,81725.4924,152.5,0.08484,0.00017,2.96757]
[1744254782379,48.03,81725.4924,152.5,0.08484,0.00017,2.96757]
[1744254782469,48.09,81730.6012,152.5,0.08598,0.00017,2.99747]
[1744254783118,48.09,81730.6012,152.5,0.08598,0.00017,2.99747]
[1744254783908,48.15,81730.6012,152.5,0.08625,0.00017,3.00443]
[1744254784262,48.15,81730.6012,152.5,0.08625,0.00017,3.00443]
[1744254788475,48.44,81725.3186,152.5,0.08667,0.00017,3.01541]
[1744254790022,48.56,81714.2774,152.5,0.08533,0.00017,2.98001]
[1744254791029,48.62,81709.6561,152.5,0.08482,0.00017,2.96642]
[1744254794050,48.8,81714.5867,152.5,0.08644,0.00017,3.0089]
[1744254795057,48.86,81719.722,152.5,0.08758,0.00017,3.03859]
[1744254796483,48.92,81702.4724,152.5,0.08493,0.00017,2.96908]
[1744254799085,49.1,81698.3776,152.5,0.08503,0.00017,2.97161]
[1744254800622,49.16,81697.6779,152.5,0.08518,0.00017,2.97536]
[1744254805127,49.45,81712.5265,152.5,0.08896,0.00017,3.07411]
[1744254807141,49.46,81724.1628,152.5,0.09101,0.00017,3.12694]
[1744254808148,49.46,81727.7326,152.5,0.09165,0.00017,3.14342]
[1744254811434,49.47,81725.7463,152.5,0.09135,0.00017,3.13571]
[1744254817215,49.51,81727.6881,152.5,0.09146,0.00017,3.13315]
[1744254822250,49.53,81729.4099,152.5,0.09187,0.00017,3.14367]
[1744254823340,49.53,81729.4099,152.5,0.09187,0.00017,3.14367]
[1744254823657,49.54,81729.4099,152.5,0.0919,0.00017,3.14423]
[1744254827285,49.72,81704.9583,152.5,0.08849,0.00017,3.05642]
[1744254828292,49.78,81701.5585,152.5,0.08818,0.00017,3.04821]
[1744254833333,50.01,81701.7028,152.5,0.08923,0.00017,3.07511]
[1744254839067,50.24,81700.9886,152.5,0.0901,0.00017,3.09738]
[1744254842395,50.41,81696.7036,152.5,0.09011,0.00017,3.09744]
[1744254843402,50.46,81688.7144,152.5,0.089,0.00017,3.06874]
[1744254844212,50.46,81688.7144,152.5,0.089,0.00017,3.06874]
[1744254845416,50.47,81697.2877,152.5,0.09048,0.00017,3.1071]
[1744254848437,50.49,81701.3482,152.5,0.09124,0.00017,3.12642]
[1744254852465,50.51,81697.209,152.5,0.09062,0.00017,3.11052]
[1744254857500,50.53,81699.6915,152.5,0.09114,0.00017,3.12399]
[1744254861291,50.54,81700.0653,152.5,0.09127,0.00017,3.12718]
[1744254866558,50.57,81695.029,152.5,0.09052,0.00017,3.10781]
[1744254869149,50.57,81696.811,152.5,0.09085,0.00017,3.1164]
[1744254869151,50.57,81696.811,152.5,0.09085,0.00017,3.1164]
[1744254869248,50.58,81696.811,152.5,0.09087,0.00017,3.11681]
[1744254872564,50.59,81696.4423,152.5,0.09045,0.00017,3.10074]
[1744254877569,50.6,81695.9907,152.5,0.09043,0.00017,3.10016]
[1744254879117,50.6,81695.5444,152.5,0.09036,0.00017,3.0985]
[1744254879934,50.6,81695.5444,152.5,0.09037,0.00017,3.09878]
[1744254881172,50.61,81696.3934,152.5,0.09053,0.00017,3.10274]
[1744254885278,50.68,81696.3349,152.5,0.09084,0.00017,3.11068]
[1744254886663,50.71,81696.639,152.5,0.091,0.00017,3.11486]
[1744254888581,50.71,81722.5927,152.5,0.0955,0.00018,3.22889]
[1744254893587,50.71,81722.3472,152.5,0.09547,0.00018,3.22821]
[1744254897590,50.72,81713.1092,152.5,0.09388,0.00017,3.18797]
[1744254899633,50.72,81712.5998,152.5,0.0938,0.00017,3.18601]
[1744254899641,50.72,81712.5998,152.5,0.0938,0.00017,3.18601]
[1744254902597,50.74,81694.3917,152.5,0.09079,0.00017,3.10942]
[1744254905600,50.77,81699.3402,152.5,0.09175,0.00017,3.13391]
[1744254906601,50.77,81695.6723,152.5,0.09114,0.00017,3.1182]
[1744254908603,50.78,81699.1407,152.5,0.09174,0.00017,3.13372]
[1744254908785,50.78,81699.1407,152.5,0.09174,0.00017,3.13372]
[1744254909625,50.78,81699.1407,152.5,0.09174,0.00017,3.13372]
[1744254909604,50.78,81705.1785,152.5,0.09279,0.00017,3.16023]
[1744254911606,50.78,81729.9775,152.5,0.09713,0.00018,3.26947]
[1744254912548,50.78,81729.9775,152.5,0.09713,0.00018,3.26947]
[1744254912554,50.78,81729.9775,152.5,0.09713,0.00018,3.26947]
[1744254912568,50.78,81729.9775,152.5,0.09713,0.00018,3.26947]
[1744254912585,50.78,81729.9775,152.5,0.09713,0.00018,3.26947]
[1744254912593,50.78,81729.9775,152.5,0.09713,0.00018,3.26947]
[1744254912607,50.78,81734.9054,152.5,0.098,0.00018,3.29132]
[1744254913122,50.78,81734.9054,152.5,0.098,0.00018,3.29132]
[1744254914084,50.78,81734.9054,152.5,0.098,0.00018,3.29132]
[1744254914608,50.78,81734.9054,152.5,0.098,0.00018,3.29132]
[1744254914609,50.78,81731.0673,152.5,0.09732,0.00018,3.2743]
[1744254917494,50.78,81733.357,152.5,0.09773,0.00018,3.28445]
[1744254917499,50.78,81733.357,152.5,0.09773,0.00018,3.28445]
[1744254917505,50.78,81733.357,152.5,0.09773,0.00018,3.28445]
[1744254918183,50.78,81733.357,152.5,0.09773,0.00018,3.28444]
[1744254918188,50.78,81733.357,152.5,0.09773,0.00018,3.28444]
[1744254923289,50.78,81731.1885,152.5,0.09734,0.00018,3.27484]
[1744254923479,50.78,81731.1885,152.5,0.09734,0.00018,3.27484]
[1744254926387,50.78,81730.675,152.5,0.09725,0.00018,3.2726]
[1744254929629,50.78,81732.3618,152.5,0.09755,0.00018,3.28009]
[1744254929645,50.78,81731.6102,152.5,0.09742,0.00018,3.27676]
[1744254932541,50.78,81733.7435,152.5,0.0974,0.00018,3.2707]
[1744254935987,50.78,81737.0236,152.5,0.09799,0.00018,3.28524]
[1744254937636,50.78,81730.2021,152.5,0.09677,0.00018,3.25503]
[1744254938637,50.78,81735.0953,152.5,0.09764,0.00018,3.27672]
[1744254938696,50.78,81735.0953,152.5,0.09764,0.00018,3.27672]
[1744254938701,50.78,81735.0953,152.5,0.09764,0.00018,3.27672]
[1744254941841,50.78,81732.28,152.5,0.09714,0.00018,3.26428]
[1744254943643,50.78,81725.7576,152.5,0.09599,0.00018,3.2355]
[1744254944644,50.78,81717.9782,152.5,0.09463,0.00017,3.20134]
[1744254944864,50.78,81717.9782,152.5,0.09463,0.00017,3.20134]
[1744254945645,50.78,81710.3338,152.5,0.0933,0.00017,3.16772]
[1744254946647,50.78,81706.7739,152.5,0.09268,0.00017,3.15209]
[1744254948649,50.78,81702.4284,152.5,0.09193,0.00017,3.13303]
[1744254949650,50.78,81698.694,152.5,0.09129,0.00017,3.11676]
[1744254953654,50.78,81676.059,152.5,0.08751,0.00016,3.01926]
[1744254954655,50.78,81666.4822,152.5,0.08594,0.00016,2.97855]
[1744254955656,50.79,81650.661,152.5,0.08341,0.00016,2.91184]
[1744254956657,50.79,81642.2412,152.5,0.08209,0.00016,2.87682]
[1744254960661,50.8,81635.111,152.5,0.08103,0.00016,2.84848]
[1744254962663,50.81,81631.5157,152.5,0.0805,0.00015,2.83432]
[1744254964665,50.82,81638.1037,152.5,0.08155,0.00016,2.86253]
[1744254969670,50.83,81639.853,152.5,0.0819,0.00016,2.87167]
[1744254971672,50.84,81647.4761,152.5,0.08312,0.00016,2.90424]
[1744254973806,50.84,81648.303,152.5,0.08328,0.00016,2.9083]
[1744254979085,50.86,81649.8436,152.5,0.08357,0.00016,2.91608]
[1744254979218,50.86,81649.8436,152.5,0.08357,0.00016,2.91608]
[1744254979615,50.86,81649.8436,152.5,0.08357,0.00016,2.91608]
[1744254979680,50.86,81660.3968,152.5,0.08526,0.00016,2.96066]
[1744254980681,50.86,81671.9478,152.5,0.08717,0.00016,3.01054]
[1744254981682,50.87,81680.6988,152.5,0.08863,0.00017,3.04837]
[1744254982683,50.87,81686.5973,152.5,0.08963,0.00017,3.07405]
[1744254983684,50.87,81681.0843,152.5,0.08872,0.00017,3.05065]
[1744254986687,50.88,81688.9324,152.5,0.09007,0.00017,3.08539]
[1744254990691,50.93,81695.6367,152.5,0.09143,0.00017,3.12008]
[1744254993086,50.94,81695.7349,152.5,0.09107,0.00017,3.10563]
[1744254994083,50.94,81696.7629,152.5,0.09126,0.00017,3.11032]
[1744254994695,50.94,81702.7857,152.5,0.09229,0.00017,3.13665]
[1744254995696,50.94,81706.8741,152.5,0.093,0.00017,3.15462]
[1744254998209,50.94,81705.3708,152.5,0.09276,0.00017,3.14842]
[1744255003702,50.95,81705.7417,152.5,0.09286,0.00017,3.1509]
[1744255003704,50.95,81708.1036,152.5,0.09327,0.00017,3.16136]
[1744255009572,50.96,81703.5544,152.5,0.09252,0.00017,3.14232]
[1744255010579,50.96,81687.6321,152.5,0.08982,0.00017,3.07365]
[1744255011198,50.96,81687.6321,152.5,0.08982,0.00017,3.07365]
[1744255014164,50.96,81684.4225,152.5,0.08929,0.00017,3.05998]
[1744255014714,50.96,81684.4225,152.5,0.08929,0.00017,3.05998]
[1744255020851,50.97,81681.0267,152.5,0.08875,0.00017,3.04601]
[1744255026691,50.97,81686.8261,152.5,0.08973,0.00017,3.07125]
[1744255031727,50.98,81687.9555,152.5,0.08993,0.00017,3.07643]
[1744255033381,50.98,81687.9555,152.5,0.08994,0.00017,3.07663]
[1744255033734,50.98,81661.0676,152.5,0.08552,0.00016,2.96218]
[1744255034735,50.99,81654.6938,152.5,0.08451,0.00016,2.93569]
[1744255035841,50.99,81651.7211,152.5,0.08405,0.00016,2.92363]
[1744255042166,51.0,81649.6197,152.5,0.08378,0.00016,2.91633]
[1744255046748,51.02,81655.6454,152.5,0.08479,0.00016,2.94295]
[1744255051753,51.03,81652.6915,152.5,0.08398,0.00016,2.91655]
[1744255055757,51.03,81660.454,152.5,0.08527,0.00016,2.95025]
[1744255058475,51.04,81662.6735,152.5,0.08564,0.00016,2.96002]
[1744255059129,51.04,81662.6735,152.5,0.08565,0.00016,2.96019]
[1744255059149,51.04,81662.6735,152.5,0.08565,0.00016,2.96019]
[1744255059179,51.04,81662.6735,152.5,0.08565,0.00016,2.96019]
[1744255059761,51.04,81668.9423,152.5,0.08667,0.00016,2.98692]
[1744255062764,51.05,81659.2917,152.5,0.08512,0.00016,2.94653]
[1744255063765,51.05,81653.969,152.5,0.08428,0.00016,2.92435]
[1744255065473,51.05,81653.5941,152.5,0.08423,0.00016,2.92302]
[1744255066768,51.05,81646.3417,152.5,0.08309,0.00016,2.89315]
[1744255067769,51.06,81638.0808,152.5,0.08181,0.00016,2.85903]
[1744255069771,51.06,81634.5345,152.5,0.08128,0.00016,2.84503]
[1744255074776,51.08,81633.6027,152.5,0.0812,0.00016,2.84301]
[1744255075474,51.08,81633.6027,152.5,0.0812,0.00016,2.84301]
[1744255080782,51.1,81635.577,152.5,0.08159,0.00016,2.85338]
[1744255083785,51.11,81631.8519,152.5,0.08106,0.00016,2.83904]
[1744255088790,51.13,81626.0804,152.5,0.08023,0.00015,2.81707]
[1744255093795,51.15,81624.447,152.5,0.08006,0.00015,2.81238]
[1744255098800,51.17,81622.3849,152.5,0.07982,0.00015,2.80596]
[1744255101974,51.18,81603.5476,152.5,0.07701,0.00015,2.72998]
[1744255104977,51.19,81606.9246,152.5,0.07757,0.00015,2.7453]
[1744255106979,51.2,81601.8791,152.5,0.07686,0.00015,2.72589]
[1744255110983,51.22,81596.6103,152.5,0.07616,0.00015,2.70685]
[1744255111336,51.22,81596.6103,152.5,0.07616,0.00015,2.70685]
[1744255111984,51.23,81595.9669,152.5,0.07572,0.00015,2.69011]
[1744255113772,51.23,81592.8662,152.5,0.07528,0.00015,2.67826]
[1744255113866,51.24,81592.8662,152.5,0.07531,0.00015,2.67887]
[1744255115988,51.3,81586.5543,152.5,0.07463,0.00015,2.66032]
[1744255116989,51.33,81581.1242,152.5,0.07398,0.00014,2.64247]
[1744255117558,51.33,81581.1242,152.5,0.07398,0.00014,2.64247]
[1744255117576,51.33,81581.1242,152.5,0.07398,0.00014,2.64247]
[1744255117645,51.37,81581.1242,152.5,0.07412,0.00014,2.64631]
[1744255118281,51.37,81581.1242,152.5,0.07412,0.00014,2.64631]
[1744255118643,51.37,81581.1242,152.5,0.07412,0.00014,2.64631]
[1744255118652,51.37,81581.1242,152.5,0.07412,0.00014,2.64631]
[1744255118664,51.37,81581.1242,152.5,0.07412,0.00014,2.64631]
[1744255118680,51.43,81581.1242,152.5,0.07436,0.00014,2.65275]
[1744255120728,51.46,81580.7487,152.5,0.07443,0.00014,2.65471]
[1744255120739,51.46,81580.7487,152.5,0.07443,0.00014,2.65471]
[1744255120947,51.46,81580.7487,152.5,0.07443,0.00014,2.65471]
[1744255121346,51.49,81580.7487,152.5,0.07455,0.00015,2.65807]
[1744255121350,51.49,81580.7487,152.5,0.07455,0.00015,2.65807]
[1744255121498,51.49,81580.7487,152.5,0.07455,0.00015,2.65807]
[1744255121878,51.49,81580.7487,152.5,0.07455,0.00015,2.65807]
[1744255123996,51.59,81575.5206,152.5,0.0742,0.00014,2.64811]
[1744255126508,51.66,81575.5206,152.5,0.07446,0.00014,2.65543]
[1744255126527,51.66,81575.5206,152.5,0.07446,0.00014,2.65543]
[1744255126907,51.66,81575.5206,152.5,0.07446,0.00014,2.65543]
[1744255127435,51.69,81575.5206,152.5,0.0746,0.00014,2.65914]
[1744255127455,51.69,81575.5206,152.5,0.0746,0.00014,2.65914]
[1744255127545,51.73,81575.5206,152.5,0.07473,0.00014,2.66269]
[1744255128412,51.78,81570.9878,152.5,0.07431,0.00014,2.65099]
[1744255129675,51.78,81570.9878,152.5,0.07431,0.00014,2.65099]
[1744255132005,51.8,81585.0206,152.5,0.07641,0.00015,2.70844]
[1744255133447,51.81,81592.4717,152.5,0.07755,0.00015,2.73926]
[1744255138483,51.83,81589.7975,152.5,0.07724,0.00015,2.73096]
[1744255141504,51.85,81586.2497,152.5,0.07677,0.00015,2.71829]
[1744255143518,51.85,81589.6928,152.5,0.07732,0.00015,2.73305]
[1744255146477,51.86,81591.7946,152.5,0.07767,0.00015,2.74253]
[1744255146833,51.86,81591.7946,152.5,0.07767,0.00015,2.74253]
[1744255148021,51.87,81569.5698,152.5,0.07445,0.00014,2.65491]
[1744255148051,51.87,81569.5698,152.5,0.07445,0.00014,2.65491]
[1744255148558,51.93,81569.5698,152.5,0.07469,0.00014,2.6613]
[1744255152026,52.0,81579.3907,152.5,0.07638,0.00015,2.70754]
[1744255153028,52.0,81585.254,152.5,0.07726,0.00015,2.73141]
[1744255154361,52.01,81585.254,152.5,0.07728,0.00015,2.73188]
[1744255155607,52.02,81592.4715,152.5,0.07838,0.00015,2.76169]
[1744255156274,52.02,81592.4715,152.5,0.07838,0.00015,2.76169]
[1744255161649,52.04,81590.8919,152.5,0.07825,0.00015,2.7582]
[1744255162656,52.05,81571.2105,152.5,0.07539,0.00014,2.68034]
[1744255164307,52.05,81568.9265,152.5,0.07508,0.00014,2.67189]
[1744255169706,52.14,81566.3093,152.5,0.07504,0.00014,2.67066]
[1744255170713,52.2,81559.9821,152.5,0.07436,0.00014,2.65199]
[1744255171720,52.26,81557.0724,152.5,0.0738,0.00014,2.63207]
[1744255174744,52.43,81552.9089,152.5,0.07389,0.00014,2.63446]
[1744255178128,52.45,81555.088,152.5,0.07427,0.00014,2.64473]
[1744255178765,52.45,81555.088,152.5,0.07427,0.00014,2.64473]
[1744255178769,52.45,81555.088,152.5,0.07427,0.00014,2.64473]
[1744255181793,52.57,81549.9423,152.5,0.07403,0.00014,2.63793]
[1744255182994,52.57,81549.9423,152.5,0.07403,0.00014,2.63793]
[1744255188365,52.61,81552.7398,152.5,0.07455,0.00014,2.65234]
[1744255190064,52.62,81547.5321,152.5,0.07386,0.00014,2.63328]
[1744255191797,52.62,81547.5321,152.5,0.07388,0.00014,2.63389]
[1744255193877,52.74,81544.1494,152.5,0.07387,0.00014,2.63362]
[1744255198912,52.77,81545.6128,152.5,0.07419,0.00014,2.64224]
[1744255203422,52.79,81544.971,152.5,0.07418,0.00014,2.64206]
[1744255207975,52.82,81541.2993,152.5,0.07377,0.00014,2.63078]
[1744255213019,52.9,81538.7786,152.5,0.07373,0.00014,2.62956]
[1744255218053,52.93,81536.9401,152.5,0.07358,0.00014,2.62543]
[1744255223124,52.95,81539.7232,152.5,0.07406,0.00014,2.63844]
[1744255224080,52.95,81539.7232,152.5,0.07406,0.00014,2.63844]
[1744255225101,53.02,81532.7112,152.5,0.07334,0.00014,2.61866]
[1744255226216,53.02,81532.7112,152.5,0.07334,0.00014,2.61866]
[1744255230106,53.05,81536.3199,152.5,0.07395,0.00014,2.63548]
[1744255235111,53.08,81538.094,152.5,0.07394,0.00014,2.63045]
[1744255237113,53.09,81533.8145,152.5,0.07338,0.00014,2.61518]
[1744255238290,53.09,81534.3534,152.5,0.07348,0.00014,2.61785]
[1744255244120,53.13,81532.0608,152.5,0.07329,0.00014,2.61259]
[1744255249807,53.15,81534.7686,152.5,0.07377,0.00014,2.62592]
[1744255251129,53.16,81547.5949,152.5,0.07563,0.00014,2.67647]
[1744255251499,53.16,81547.5949,152.5,0.07563,0.00014,2.67647]
[1744255253131,53.17,81555.9627,152.5,0.07686,0.00014,2.70991]
[1744255254132,53.18,81560.5211,152.5,0.07753,0.00015,2.72815]
[1744255258883,53.19,81563.3208,152.5,0.078,0.00015,2.7406]
[1744255260138,53.2,81586.9597,152.5,0.08152,0.00015,2.83465]
[1744255260302,53.2,81586.9597,152.5,0.08152,0.00015,2.83465]
[1744255261105,53.2,81586.9597,152.5,0.08152,0.00015,2.83465]
[1744255264145,53.21,81616.6765,152.5,0.08614,0.00016,2.95555]
[1744255265867,53.21,81616.6765,152.5,0.08616,0.00016,2.95589]
[1744255269150,53.22,81633.132,152.5,0.08881,0.00016,3.02426]
[1744255270151,53.23,81622.1828,152.5,0.08709,0.00016,2.97995]
[1744255271152,53.23,81618.7654,152.5,0.08656,0.00016,2.96632]
[1744255271987,53.23,81618.7654,152.5,0.08656,0.00016,2.96632]
[1744255272089,53.23,81618.7654,152.5,0.08656,0.00016,2.96632]
[1744255275156,53.23,81599.156,152.5,0.08353,0.00015,2.88751]
[1744255276157,53.24,81588.7646,152.5,0.08196,0.00015,2.8461]
[1744255279160,53.24,81585.127,152.5,0.08144,0.00015,2.83235]
[1744255281009,53.25,81585.5053,152.5,0.08151,0.00015,2.83411]
[1744255281079,53.25,81585.5053,152.5,0.08151,0.00015,2.83433]
[1744255282163,53.25,81598.2982,152.5,0.08348,0.00015,2.88596]
[1744255283164,53.26,81611.7147,152.5,0.08556,0.00016,2.94046]
[1744255285166,53.26,81605.1157,152.5,0.08457,0.00015,2.91448]
[1744255285555,53.26,81605.1157,152.5,0.08457,0.00015,2.91448]
[1744255285647,53.27,81605.1157,152.5,0.08458,0.00015,2.91486]
[1744255288571,53.27,81610.6304,152.5,0.08545,0.00016,2.93748]
[1744255291592,53.27,81609.4109,152.5,0.08489,0.00016,2.91762]
[1744255294818,53.27,81610.228,152.5,0.08502,0.00016,2.92114]
[1744255295081,53.27,81610.228,152.5,0.08502,0.00016,2.92114]
[1744255295091,53.28,81610.228,152.5,0.08502,0.00016,2.92122]
[1744255296177,53.28,81615.1826,152.5,0.08581,0.00016,2.94163]
[1744255297634,53.28,81628.0728,152.5,0.08787,0.00016,2.99466]
[1744255301291,53.29,81629.3789,152.5,0.0881,0.00016,3.0005]
[1744255301325,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255301499,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255301593,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255301762,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255301796,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255301803,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255301894,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255302268,53.29,81629.3789,152.5,0.08811,0.00016,3.00073]
[1744255303185,53.29,81658.6683,152.5,0.09289,0.00017,3.12198]
[1744255306909,53.29,81661.3083,152.5,0.09333,0.00017,3.13313]
[1744255307704,53.3,81664.5788,152.5,0.09388,0.00017,3.14685]
[1744255308919,53.3,81664.5788,152.5,0.09388,0.00017,3.14685]
[1744255313150,53.3,81666.9867,152.5,0.09429,0.00017,3.157]
[1744255313194,53.3,81666.5233,152.5,0.09421,0.00017,3.15508]
[1744255314753,53.29,81671.4223,152.5,0.09502,0.00017,3.17516]
[1744255315760,53.29,81659.4003,152.5,0.093,0.00017,3.12471]
[1744255316281,53.29,81659.4003,152.5,0.093,0.00017,3.12471]
[1744255316286,53.29,81659.4003,152.5,0.093,0.00017,3.12471]
[1744255317198,53.29,81662.1211,152.5,0.09345,0.00017,3.1361]
[1744255319087,53.29,81662.1211,152.5,0.09346,0.00017,3.13615]
[1744255321218,53.29,81661.5178,152.5,0.09336,0.00017,3.13377]
[1744255323816,53.29,81668.6052,152.5,0.09455,0.00017,3.16345]
[1744255325830,53.29,81672.0248,152.5,0.09512,0.00017,3.17775]
[1744255331196,53.29,81668.8598,152.5,0.09459,0.00017,3.16443]
[1744255335900,53.29,81673.0577,152.5,0.09529,0.00017,3.18198]
[1744255340937,53.29,81669.5962,152.5,0.09471,0.00017,3.1674]
[1744255345973,53.29,81666.98,152.5,0.09427,0.00017,3.15648]
[1744255348231,53.29,81667.8201,152.5,0.09441,0.00017,3.16001]
[1744255349087,53.29,81667.2149,152.5,0.09431,0.00017,3.1575]
[1744255349180,53.29,81667.2149,152.5,0.09431,0.00017,3.15755]
[1744255350001,53.29,81661.3322,152.5,0.09332,0.00017,3.1328]
[1744255352161,53.29,81661.3322,152.5,0.09291,0.00017,3.11707]
[1744255352167,53.29,81661.3322,152.5,0.09291,0.00017,3.11695]
[1744255352324,53.29,81661.3322,152.5,0.09291,0.00017,3.11695]
[1744255354029,53.28,81646.7389,152.5,0.09049,0.00016,3.05599]
[1744255355036,53.28,81642.6784,152.5,0.08982,0.00016,3.03906]
[1744255356107,53.28,81642.6784,152.5,0.08982,0.00016,3.03906]
[1744255357285,53.28,81642.6784,152.7,0.08981,0.00016,3.03877]
[1744255358305,53.28,81642.6784,153.7,0.0898,0.00016,3.03867]
[1744255359383,53.28,81642.6784,154.7,0.08979,0.00016,3.03841]
[1744255360071,53.27,81642.6784,154.7,0.08978,0.00016,3.038]
[1744255360466,53.27,81642.6784,154.7,0.08978,0.00016,3.038]
[1744255360533,53.27,81642.6784,154.7,0.08978,0.00016,3.038]
[1744255361624,53.27,81642.6784,154.7,0.08975,0.00016,3.03738]
[1744255361875,53.27,81642.6784,154.7,0.08975,0.00016,3.03738]
[1744255362162,53.27,81642.6784,154.8,0.08975,0.00016,3.03738]
[1744255362183,53.26,81642.6784,154.8,0.08974,0.00016,3.03699]
[1744255363092,53.26,81618.7849,154.8,0.0859,0.00016,2.93887]
[1744255365616,53.25,81615.4501,154.8,0.08535,0.00016,2.92457]
[1744255365863,53.25,81615.4501,154.8,0.08535,0.00016,2.92457]
[1744255366717,53.25,81615.4501,154.8,0.08534,0.00016,2.92418]
[1744255367018,53.25,81615.4501,154.8,0.08534,0.00016,2.92418]
[1744255367511,53.24,81615.4501,154.8,0.08531,0.00016,2.92355]
[1744255367533,53.24,81615.4501,154.8,0.08531,0.00016,2.92355]
[1744255369244,53.24,81615.4501,154.8,0.08529,0.00016,2.92293]
[1744255369253,53.23,81601.7077,154.8,0.08313,0.00015,2.86688]
[1744255372155,53.21,81606.3381,154.8,0.08377,0.00015,2.88363]
[1744255374169,53.2,81601.4701,154.8,0.08298,0.00015,2.8628]
[1744255375696,53.19,81601.4701,154.8,0.08295,0.00015,2.86218]
[1744255379014,53.18,81599.0179,154.8,0.08251,0.00015,2.85047]
[1744255383233,53.15,81617.4675,154.8,0.08524,0.00016,2.92187]
[1744255384240,53.14,81625.6477,154.8,0.08651,0.00016,2.95453]
[1744255388268,53.12,81629.8378,154.8,0.08708,0.00016,2.96916]
[1744255392745,53.09,81631.7053,154.8,0.08727,0.00016,2.97431]
[1744255394272,53.03,81630.68,154.8,0.08687,0.00016,2.96391]
[1744255394889,53.03,81630.68,154.8,0.08684,0.00016,2.96329]
[1744255397297,53.01,81602.4798,154.8,0.08237,0.00015,2.84703]
[1744255398298,53.0,81593.5394,154.8,0.08099,0.00015,2.81059]
[1744255403303,52.97,81598.1853,154.8,0.08157,0.00015,2.82605]
[1744255406306,52.96,81594.0666,154.8,0.08088,0.00015,2.80771]
[1744255407307,52.95,81585.203,154.8,0.07952,0.00015,2.77184]
[1744255408308,52.9,81571.1701,154.8,0.07727,0.00015,2.71159]
[1744255413313,52.73,81570.7721,154.8,0.07613,0.00015,2.67639]
[1744255415315,52.72,81581.5575,154.8,0.07768,0.00015,2.71794]
[1744255416316,52.71,81589.3475,154.8,0.07881,0.00015,2.74828]
[1744255417317,52.71,81594.2034,154.8,0.07952,0.00015,2.76707]
[1744255418318,52.7,81599.2818,154.8,0.08026,0.00015,2.78678]
[1744255421321,52.68,81594.7591,154.8,0.07952,0.00015,2.76702]
[1744255426327,52.66,81594.9706,154.8,0.07944,0.00015,2.76513]
[1744255431332,52.63,81595.2116,154.8,0.07938,0.00015,2.76334]
[1744255436337,52.61,81594.2133,154.8,0.07913,0.00015,2.75668]
[1744255441342,52.58,81596.6144,154.8,0.07938,0.00015,2.76355]
[1744255446347,52.56,81594.2691,154.8,0.07893,0.00015,2.75154]
[1744255446911,52.56,81594.2691,155.8,0.07893,0.00015,2.75154]
[1744255448032,52.55,81594.2691,156.8,0.07891,0.00015,2.75102]
[1744255448349,52.55,81607.3751,156.8,0.08087,0.00015,2.80294]
[1744255449096,52.55,81607.3751,157.8,0.08087,0.00015,2.80294]
[1744255450351,52.53,81624.3862,157.8,0.08345,0.00016,2.87056]
[1744255450399,52.53,81624.3862,158.8,0.08345,0.00016,2.87056]
[1744255451372,52.53,81622.2872,159.8,0.08309,0.00016,2.86139]
[1744255452353,52.52,81624.1982,159.8,0.08337,0.00016,2.86853]
[1744255452576,52.52,81624.1982,159.8,0.08337,0.00016,2.86853]
[1744255452740,52.52,81624.1982,159.8,0.08334,0.00016,2.8679]
[1744255455666,52.45,81622.8804,160.7,0.08287,0.00016,2.85564]
[1744255459360,52.27,81612.8472,160.7,0.08058,0.00015,2.79548]
[1744255459772,52.27,81612.8472,160.7,0.08058,0.00015,2.79548]
[1744255460796,52.2,81608.1608,160.7,0.0796,0.00015,2.76964]
[1744255462112,52.2,81608.1608,160.7,0.0796,0.00015,2.76964]
[1744255463179,52.19,81608.1608,160.7,0.07958,0.00015,2.769]
[1744255463221,52.19,81608.1608,160.7,0.07955,0.00015,2.76837]
[1744255463817,52.18,81604.4037,160.7,0.07896,0.00015,2.75262]
[1744255464824,52.18,81608.6138,160.7,0.07957,0.00015,2.76892]
[1744255465831,52.17,81621.4325,160.7,0.08151,0.00015,2.82017]
[1744255470142,52.15,81619.0112,160.7,0.08106,0.00015,2.80843]
[1744255471873,52.13,81616.5642,160.7,0.08023,0.00015,2.78149]
[1744255474894,52.12,81611.3121,160.7,0.07936,0.00015,2.75838]
[1744255479929,52.09,81608.5087,160.7,0.07881,0.00015,2.74392]
[1744255484964,52.06,81608.9073,160.7,0.07875,0.00015,2.74234]
[1744255490001,52.03,81608.0068,160.7,0.0785,0.00015,2.73554]
[1744255491008,52.02,81604.237,160.7,0.0779,0.00015,2.71977]
[1744255492015,52.02,81600.5783,160.7,0.07733,0.00015,2.70449]
[1744255495036,52.0,81605.3745,160.7,0.07798,0.00015,2.72178]
[1744255500071,51.97,81602.4665,160.7,0.07742,0.00015,2.70695]
[1744255502114,51.96,81604.8366,160.7,0.07775,0.00015,2.7158]
[1744255503345,51.96,81604.8366,160.7,0.07773,0.00015,2.71517]
[1744255506144,51.94,81602.3309,160.7,0.07728,0.00015,2.70322]
[1744255506408,51.93,81594.98,160.7,0.07617,0.00015,2.67324]
[1744255508137,51.92,81591.1408,160.7,0.07555,0.00015,2.6567]
[1744255509143,51.91,81582.7809,160.7,0.07431,0.00015,2.62302]
[1744255510150,51.91,81578.8,160.7,0.07371,0.00014,2.60675]
[1744255511113,51.91,81578.8,160.7,0.07371,0.00014,2.60675]
[1744255512646,51.9,81579.6439,160.7,0.07379,0.00014,2.60884]
[1744255512693,51.9,81579.6439,160.7,0.07379,0.00014,2.60884]
[1744255513009,51.9,81579.6439,160.7,0.07379,0.00014,2.60884]
[1744255513186,51.9,81579.6439,160.7,0.07379,0.00014,2.60884]
[1744255513313,51.9,81579.6439,160.7,0.07379,0.00014,2.60884]
[1744255513498,51.9,81579.6439,160.7,0.07379,0.00014,2.60884]
[1744255513595,51.89,81579.6439,160.7,0.07377,0.00014,2.60825]
[1744255514126,51.89,81579.6439,160.7,0.07377,0.00014,2.60825]
[1744255516192,51.88,81561.1251,160.7,0.07108,0.00014,2.53445]
[1744255520889,51.86,81558.0106,160.7,0.07057,0.00014,2.52051]
[1744255521853,51.85,81554.2765,160.7,0.07004,0.00014,2.50568]
[1744255523542,51.85,81554.2765,160.7,0.07002,0.00014,2.5052]
[1744255526262,51.83,81573.5928,160.7,0.07266,0.00014,2.57802]
[1744255527339,51.83,81573.5928,160.7,0.07266,0.00014,2.57802]
[1744255527346,51.83,81573.5928,160.7,0.07266,0.00014,2.57802]
[1744255528374,51.82,81573.5928,160.7,0.07264,0.00014,2.57747]
[1744255529283,51.82,81581.8359,160.7,0.07379,0.00014,2.60894]
[1744255530290,51.81,81591.9941,160.7,0.07525,0.00015,2.64863]
[1744255533311,51.8,81591.3285,160.7,0.07473,0.00015,2.62972]
[1744255535714,51.79,81591.0811,160.7,0.07467,0.00015,2.62829]
[1744255535815,51.79,81591.0811,160.7,0.07466,0.00015,2.62786]
[1744255541369,51.77,81592.0088,160.7,0.07473,0.00015,2.62972]
[1744255546405,51.76,81591.351,160.7,0.07457,0.00015,2.62557]
[1744255550433,51.75,81595.7615,160.7,0.07517,0.00015,2.64177]
[1744255553454,51.74,81600.6522,160.7,0.07585,0.00015,2.66021]
[1744255556475,51.73,81604.3077,160.7,0.07636,0.00015,2.67388]
[1744255561510,51.72,81605.7312,160.7,0.07654,0.00015,2.67854]
[1744255562573,51.72,81605.7312,160.7,0.07654,0.00015,2.67854]
[1744255562593,51.72,81605.7312,160.7,0.07654,0.00015,2.67854]
[1744255562660,51.72,81605.7312,160.7,0.07653,0.00015,2.67845]
[1744255563672,51.72,81605.7312,160.7,0.07653,0.00015,2.67845]
[1744255564017,51.71,81605.7312,160.7,0.07652,0.00015,2.67819]
[1744255564128,51.71,81605.7312,160.7,0.07652,0.00015,2.67819]
[1744255565824,51.71,81605.7312,160.7,0.07652,0.00015,2.67819]
[1744255565897,51.71,81579.8894,160.7,0.07273,0.00014,2.57538]
[1744255569576,51.7,81560.7433,160.7,0.06996,0.00014,2.49937]
[1744255572145,51.69,81560.7433,160.7,0.06995,0.00014,2.49885]
[1744255573620,51.69,81573.139,160.7,0.07167,0.00014,2.5465]
[1744255574291,51.69,81573.139,160.7,0.07167,0.00014,2.5465]
[1744255579818,51.68,81576.5407,160.7,0.07211,0.00014,2.55845]
[1744255584886,51.66,81572.9537,160.7,0.07155,0.00014,2.54324]
[1744255584917,51.66,81574.2134,160.7,0.07172,0.00014,2.54792]
[1744255586919,51.66,81580.9257,160.7,0.07267,0.00014,2.5738]
[1744255588727,51.65,81597.2588,160.7,0.07502,0.00015,2.63766]
[1744255589734,51.65,81608.0496,160.7,0.0766,0.00015,2.68038]
[1744255591748,51.64,81607.8427,160.7,0.07616,0.00015,2.66382]
[1744255594774,51.63,81636.1605,160.7,0.08044,0.00016,2.77754]
[1744255595928,51.63,81653.8084,160.7,0.0832,0.00016,2.84971]
[1744255597795,51.62,81664.4528,160.7,0.08487,0.00016,2.89291]
[1744255602830,51.59,81666.0922,160.7,0.08504,0.00016,2.89711]
[1744255605854,51.58,81673.6647,160.7,0.0862,0.00016,2.92712]
[1744255606861,51.57,81667.7847,160.7,0.08522,0.00016,2.90198]
[1744255610889,51.56,81661.9499,160.7,0.0842,0.00016,2.87567]
[1744255611861,51.56,81661.9499,160.7,0.0842,0.00016,2.87567]
[1744255611874,51.56,81661.9499,160.7,0.0842,0.00016,2.87567]
[1744255611934,51.56,81661.9499,160.7,0.0842,0.00016,2.87567]
[1744255611946,51.55,81661.0745,160.7,0.08404,0.00016,2.87156]
[1744255613246,51.55,81661.0745,160.7,0.08403,0.00016,2.87113]
[1744255614917,51.54,81654.3069,160.7,0.08291,0.00016,2.84225]
[1744255615924,51.54,81649.796,160.7,0.08218,0.00016,2.82323]
[1744255619703,51.53,81648.763,160.7,0.08198,0.00016,2.81788]
[1744255619952,51.52,81648.763,160.7,0.08196,0.00016,2.81752]
[1744255621803,51.52,81648.3234,160.7,0.08188,0.00016,2.81535]
[1744255621823,51.52,81648.3234,160.7,0.08188,0.00016,2.81535]
[1744255621872,51.52,81648.3234,160.7,0.08188,0.00016,2.81535]
[1744255623847,51.51,81648.0465,160.7,0.08181,0.00016,2.81351]
[1744255623853,51.51,81648.0465,160.7,0.08181,0.00016,2.81351]
[1744255623948,51.51,81648.0465,160.7,0.0818,0.00016,2.81314]
[1744255625953,51.51,81649.9105,160.7,0.08208,0.00016,2.82046]
[1744255625967,51.5,81650.1485,160.7,0.0821,0.00016,2.82106]
[1744255630972,51.48,81650.3661,160.7,0.08206,0.00016,2.82005]
[1744255635977,51.47,81648.5179,160.7,0.0817,0.00016,2.81062]
[1744255640982,51.45,81650.6168,160.7,0.08195,0.00016,2.8173]
[1744255643985,51.44,81654.2511,160.7,0.08248,0.00016,2.83108]
[1744255644986,51.43,81657.9462,160.7,0.08305,0.00016,2.84602]
[1744255649991,51.42,81659.5306,160.7,0.08323,0.00016,2.85063]
[1744255651993,51.41,81658.9951,160.7,0.08272,0.00016,2.83234]
[1744255656629,51.39,81659.6321,160.7,0.08277,0.00016,2.83353]
[1744255656638,51.39,81659.6321,160.7,0.08277,0.00016,2.83353]
[1744255656730,51.39,81659.6321,160.7,0.08276,0.00016,2.83318]
[1744255660725,51.38,81658.5921,160.7,0.08255,0.00016,2.82781]
[1744255660826,51.38,81658.5921,160.7,0.08254,0.00016,2.82745]
[1744255666007,51.36,81658.2965,160.7,0.08242,0.00016,2.82445]
[1744255668823,51.35,81658.1677,160.7,0.08237,0.00016,2.82321]
[1744255668949,51.35,81658.1677,160.7,0.08237,0.00016,2.82321]
[1744255668958,51.35,81658.1677,160.7,0.08237,0.00016,2.82321]
[1744255669010,51.35,81658.1757,160.7,0.08236,0.00016,2.82289]
[1744255669087,51.35,81658.1757,160.7,0.08236,0.00016,2.82289]
[1744255670237,51.35,81658.1521,160.7,0.08234,0.00016,2.82245]
[1744255670265,51.35,81658.1521,160.7,0.08234,0.00016,2.82245]
[1744255671017,51.35,81652.1604,160.7,0.08138,0.00016,2.7974]
[1744255671648,51.35,81652.1604,160.7,0.08138,0.00016,2.7974]
[1744255673019,51.34,81641.1597,160.7,0.07962,0.00016,2.75125]
[1744255674020,51.33,81637.4798,160.7,0.07904,0.00015,2.73589]
[1744255675545,51.33,81637.4798,160.7,0.07903,0.00015,2.73559]
[1744255675839,51.33,81637.4798,160.7,0.07903,0.00015,2.73559]
[1744255675880,51.33,81637.4798,160.7,0.07903,0.00015,2.73559]
[1744255676202,51.33,81637.4798,160.7,0.07902,0.00015,2.73529]
[1744255676424,51.33,81637.4798,160.7,0.07902,0.00015,2.73529]
[1744255678363,51.32,81618.0441,160.7,0.07601,0.00015,2.65522]
[1744255681029,51.31,81605.289,160.7,0.07409,0.00015,2.60349]
[1744255682998,51.31,81605.289,160.7,0.07408,0.00015,2.60315]
[1744255683031,51.3,81611.915,160.7,0.07504,0.00015,2.62924]
[1744255685967,51.3,81615.3251,160.7,0.07552,0.00015,2.64219]
[1744255686035,51.29,81626.5871,160.7,0.07721,0.00015,2.6872]
[1744255686233,51.29,81626.5871,160.7,0.07721,0.00015,2.6872]
[1744255689600,51.28,81627.9285,160.7,0.07737,0.00015,2.69168]
[1744255690039,51.28,81634.9553,160.7,0.07843,0.00015,2.7197]
[1744255691457,51.27,81623.2103,160.7,0.07659,0.00015,2.6708]
[1744255692464,51.26,81612.7131,160.7,0.075,0.00015,2.62799]
[1744255697594,51.24,81613.1856,160.7,0.07499,0.00015,2.62776]
[1744255700520,51.23,81619.0788,160.7,0.07581,0.00015,2.64983]
[1744255705798,51.21,81619.8487,160.7,0.07586,0.00015,2.65127]
[1744255708576,51.19,81630.0462,160.7,0.07733,0.00015,2.69059]
[1744255713611,51.18,81633.9639,160.7,0.07749,0.00015,2.68985]
[1744255717639,51.17,81623.4458,160.7,0.07584,0.00015,2.64601]
[1744255722674,51.15,81625.5283,160.7,0.07608,0.00015,2.65249]
[1744255725695,51.14,81618.3687,160.7,0.07497,0.00015,2.6226]
[1744255726159,51.14,81618.3687,160.7,0.07497,0.00015,2.6226]
[1744255727395,51.14,81618.3687,160.7,0.07496,0.00015,2.62232]
[1744255728718,51.13,81611.3578,160.7,0.0739,0.00015,2.59379]
[1744255734015,51.13,81609.1121,160.7,0.07354,0.00015,2.58397]
[1744255734087,51.12,81602.3819,160.7,0.07255,0.00015,2.55705]
[1744255735088,51.12,81592.7968,160.7,0.07116,0.00014,2.51911]
[1744255740167,51.12,81592.7968,160.7,0.07116,0.00014,2.51912]
[1744255741809,51.12,81565.6347,160.7,0.06733,0.00014,2.41333]
[1744255743823,51.12,81569.468,160.7,0.06785,0.00014,2.42785]
[1744255746517,51.12,81569.468,160.7,0.06786,0.00014,2.42796]
[1744255747853,51.12,81580.6201,160.7,0.06941,0.00014,2.47116]
[1744255752888,51.12,81575.4095,160.7,0.06869,0.00014,2.45109]
[1744255756534,51.12,81572.5039,160.7,0.06829,0.00014,2.44005]
[1744255759114,51.13,81566.5357,160.7,0.06747,0.00014,2.41734]
[1744255763031,51.13,81566.5184,160.7,0.06747,0.00014,2.41722]
[1744255763118,51.13,81555.6792,160.7,0.06599,0.00014,2.37589]
[1744255768000,51.13,81561.7313,160.7,0.06683,0.00014,2.39919]
[1744255769864,51.13,81565.3652,160.7,0.06732,0.00014,2.41305]
[1744255771021,51.13,81564.7876,160.7,0.06687,0.00014,2.39617]
[1744255776056,51.12,81568.2185,160.7,0.06733,0.00014,2.40891]
[1744255777348,51.12,81567.905,160.7,0.06728,0.00014,2.40762]
[1744255781017,51.12,81565.2898,160.7,0.06692,0.00014,2.39738]
[1744255786126,51.09,81565.4752,160.7,0.06683,0.00014,2.39512]
[1744255792148,51.06,81566.7205,160.7,0.06689,0.00014,2.39672]
[1744255795151,51.05,81570.9604,160.7,0.06742,0.00014,2.41143]
[1744255798154,51.03,81575.9371,160.7,0.06805,0.00014,2.42894]
[1744255798365,51.03,81575.9371,160.7,0.06805,0.00014,2.42894]
[1744255798461,51.03,81575.9371,160.7,0.06805,0.00014,2.42894]
[1744255798565,51.03,81575.9371,160.7,0.06805,0.00014,2.42894]
[1744255798980,51.03,81575.9371,160.7,0.06805,0.00014,2.42894]
[1744255801160,51.01,81612.2458,160.7,0.07318,0.00015,2.56967]
[1744255805164,50.99,81617.5783,160.7,0.07388,0.00015,2.58853]
[1744255806165,50.99,81622.3289,160.7,0.07456,0.00015,2.60704]
[1744255809169,50.97,81626.0786,160.7,0.07506,0.00015,2.62042]
[1744255809220,50.97,81626.0786,160.7,0.07506,0.00015,2.62042]
[1744255811363,50.96,81627.1835,160.7,0.07518,0.00015,2.62359]
[1744255812196,50.95,81626.5788,160.7,0.07506,0.00015,2.62051]
[1744255812432,50.95,81626.5788,160.7,0.07506,0.00015,2.62051]
[1744255815174,50.93,81608.6014,160.7,0.07233,0.00015,2.54665]
[1744255818304,50.92,81608.8575,160.7,0.0723,0.00015,2.54582]
[1744255819424,50.91,81607.7597,160.7,0.07211,0.00015,2.54081]
[1744255824347,50.88,81612.2187,160.7,0.07265,0.00015,2.55533]
[1744255826188,50.82,81617.2435,160.7,0.07312,0.00015,2.56837]
[1744255828190,50.7,81621.512,160.7,0.07328,0.00015,2.57269]
[1744255830953,50.63,81618.5286,160.7,0.07258,0.00015,2.55367]
[1744255831910,50.57,81618.5286,160.7,0.07196,0.00015,2.53243]
[1744255831987,50.57,81618.5286,160.7,0.07196,0.00015,2.53243]
[1744255832564,50.57,81619.6309,160.7,0.0721,0.00015,2.53618]
[1744255835199,50.55,81591.506,160.7,0.06799,0.00014,2.42328]
[1744255836200,50.54,81584.2063,160.7,0.06695,0.00014,2.39439]
[1744255837201,50.54,81579.7844,160.7,0.06632,0.00014,2.3768]
[1744255839203,50.53,81576.1258,160.7,0.06578,0.00014,2.3618]
[1744255842206,50.52,81579.9816,160.7,0.06626,0.00014,2.37527]
[1744255848212,50.49,81578.0109,160.7,0.06589,0.00014,2.36489]
[1744255853217,50.47,81577.069,160.7,0.06568,0.00014,2.359]
[1744255854218,50.47,81572.376,160.7,0.06502,0.00014,2.34056]
[1744255859225,50.45,81565.3923,160.7,0.06401,0.00013,2.31186]
[1744255860816,50.45,81565.3923,160.7,0.06401,0.00013,2.31186]
[1744255864338,50.43,81559.9394,160.7,0.06321,0.00013,2.2894]
[1744255866061,50.43,81560.8705,160.7,0.06333,0.00013,2.29259]
[1744255867234,50.42,81567.4661,160.7,0.06419,0.00013,2.31694]
[1744255869304,50.42,81570.9541,160.7,0.06463,0.00014,2.32947]
[1744255869906,50.42,81570.9541,160.7,0.06463,0.00014,2.32947]
[1744255872011,50.41,81574.6736,160.7,0.06511,0.00014,2.3429]
[1744255872404,50.41,81574.6736,160.7,0.06511,0.00014,2.3429]
[1744255872718,50.41,81574.6736,160.7,0.06511,0.00014,2.3429]
[1744255874004,50.4,81574.6736,160.7,0.06509,0.00014,2.34248]
[1744255875243,50.39,81570.2813,160.7,0.06445,0.00014,2.32445]
[1744255876438,50.39,81569.8862,160.7,0.06438,0.00014,2.32256]
[1744255878246,50.38,81563.0228,160.7,0.06343,0.00013,2.29568]
[1744255878818,50.38,81563.0228,160.7,0.06343,0.00013,2.29568]
[1744255885254,50.36,81558.9642,160.7,0.06281,0.00013,2.27798]
[1744255887641,50.35,81558.9296,160.7,0.06278,0.00013,2.27722]
[1744255893262,50.34,81562.7455,160.7,0.06287,0.00013,2.27549]
[1744255893952,50.34,81562.7455,160.7,0.06287,0.00013,2.27549]
[1744255895264,50.33,81557.6755,160.7,0.06218,0.00013,2.25575]
[1744255896333,50.33,81557.2321,160.7,0.06211,0.00013,2.2538]
[1744255896536,50.33,81557.2321,160.7,0.06211,0.00013,2.2538]
[1744255905274,50.3,81558.4637,160.7,0.06218,0.00013,2.2559]
[1744255910279,50.29,81559.5719,160.7,0.06228,0.00013,2.25867]
[1744255913282,50.28,81555.2074,160.7,0.06167,0.00013,2.24143]
[1744255914283,50.28,81549.4277,160.7,0.06091,0.00013,2.21956]
[1744255915284,50.28,81542.3059,160.7,0.05998,0.00013,2.19286]
[1744255916257,50.28,81542.3059,160.7,0.05998,0.00013,2.19286]
[1744255921290,50.27,81541.8886,160.7,0.05989,0.00013,2.1902]
[1744255923292,50.27,81536.7056,160.7,0.05921,0.00013,2.17071]
[1744255929142,50.26,81533.2503,160.7,0.05875,0.00013,2.15734]
[1744255931300,50.26,81510.2496,160.7,0.05589,0.00012,2.07372]
[1744255933027,50.26,81509.9343,160.7,0.05586,0.00012,2.0726]
[1744255934680,50.26,81509.083,160.7,0.05574,0.00012,2.06926]
[1744255934690,50.26,81509.083,160.7,0.05574,0.00012,2.06926]
[1744255935186,50.25,81509.083,160.7,0.05573,0.00012,2.06897]
[1744255935812,50.25,81509.083,160.7,0.05573,0.00012,2.06897]
[1744255935830,50.25,81509.083,160.7,0.05573,0.00012,2.06897]
[1744255937200,50.22,81495.3027,160.7,0.05394,0.00012,2.01587]
[1744255939628,50.2,81491.8207,160.7,0.05347,0.00012,2.00194]
[1744255942236,50.16,81485.8744,160.7,0.05265,0.00012,1.97728]
[1744255944844,50.14,81486.7037,160.7,0.05268,0.00012,1.97811]
[1744255947393,50.14,81468.6619,160.7,0.05059,0.00011,1.9151]
[1744255950314,50.13,81462.5429,160.7,0.04988,0.00011,1.89368]
[1744255951321,50.13,81460.5912,160.7,0.04934,0.00011,1.87372]
[1744255953335,50.13,81456.6452,160.7,0.0489,0.00011,1.86008]
[1744255956356,50.12,81448.0363,160.7,0.04795,0.00011,1.83086]
[1744255961392,50.12,81449.6545,160.7,0.0481,0.00011,1.83572]
[1744255964411,50.12,81453.6628,160.7,0.04853,0.00011,1.84876]
[1744255969416,50.11,81451.6192,160.7,0.04828,0.00011,1.84124]
[1744255973420,50.1,81459.1482,160.7,0.04909,0.00011,1.86601]
[1744255975422,50.1,81464.6667,160.7,0.04969,0.00011,1.88425]
[1744255979426,50.09,81469.7266,160.7,0.05022,0.00011,1.90034]
[1744255982429,50.08,81475.8062,160.7,0.05087,0.00011,1.92026]
[1744255987434,50.01,81476.094,160.7,0.05066,0.00011,1.91383]
[1744255987920,50.01,81476.094,160.7,0.05066,0.00011,1.91383]
[1744255988435,50.0,81484.9952,160.7,0.05167,0.00012,1.94429]
[1744255989436,50.0,81491.7735,160.7,0.05244,0.00012,1.96752]
[1744255994441,49.98,81491.3636,160.7,0.05233,0.00012,1.96408]
[1744255999446,49.96,81491.7108,160.7,0.0523,0.00012,1.96332]
[1744256004451,49.94,81488.4203,160.7,0.05185,0.00012,1.94994]
[1744256007454,49.94,81488.0853,160.7,0.05179,0.00012,1.94805]
[1744256007459,49.94,81488.0853,160.7,0.05179,0.00012,1.94805]
[1744256007465,49.93,81487.9208,160.7,0.05176,0.00012,1.94712]
[1744256011285,49.92,81487.8769,160.7,0.05172,0.00012,1.94591]
[1744256016463,49.9,81484.4681,160.7,0.05094,0.00011,1.91872]
[1744256021468,49.88,81485.2069,160.7,0.05095,0.00011,1.91924]
[1744256023152,49.88,81484.8621,160.7,0.0509,0.00011,1.91763]
[1744256023393,49.88,81484.8621,160.7,0.0509,0.00011,1.91763]
[1744256028475,49.86,81483.2105,160.7,0.05063,0.00011,1.90943]
[1744256033480,49.84,81485.2546,160.7,0.0508,0.00011,1.91467]
[1744256038128,49.83,81485.7559,160.7,0.05081,0.00011,1.91496]
[1744256043490,49.8,81488.7815,160.7,0.05108,0.00011,1.92316]
[1744256047575,49.79,81489.8121,160.7,0.05115,0.00012,1.9252]
[1744256048506,49.78,81495.8579,160.7,0.05183,0.00012,1.94582]
[1744256051509,49.77,81500.7325,160.7,0.05235,0.00012,1.96141]
[1744256053511,49.76,81511.8081,160.7,0.05362,0.00012,1.99933]
[1744256054512,49.75,81521.9874,160.7,0.05483,0.00012,2.03507]
[1744256055513,49.75,81529.8362,160.7,0.05577,0.00012,2.06276]
[1744256059517,49.72,81538.0723,160.7,0.0567,0.00012,2.09018]
[1744256059633,49.72,81538.0723,160.7,0.0567,0.00012,2.09018]
[1744256065523,49.69,81537.1277,160.7,0.05645,0.00012,2.08292]
[1744256066198,49.69,81537.1277,160.7,0.05645,0.00012,2.08292]
[1744256071529,49.65,81536.0934,160.7,0.05585,0.00012,2.06153]
[1744256072410,49.65,81536.0934,160.7,0.05585,0.00012,2.06153]
[1744256072427,49.65,81536.0934,160.7,0.05585,0.00012,2.06153]
[1744256072460,49.65,81536.0934,160.7,0.05585,0.00012,2.06153]
[1744256073531,49.64,81545.4581,160.7,0.05698,0.00013,2.09446]
[1744256074532,49.63,81551.1706,160.7,0.05768,0.00013,2.11484]
[1744256074656,49.63,81551.1706,160.7,0.05768,0.00013,2.11484]
[1744256075540,49.57,81555.9784,160.7,0.05807,0.00013,2.12629]
[1744256077266,49.51,81559.4625,160.7,0.0583,0.00013,2.13288]
[1744256077535,49.45,81563.4366,160.7,0.05859,0.00013,2.14133]
[1744256078932,49.4,81561.6076,160.7,0.05813,0.00013,2.12815]
[1744256078965,49.4,81561.6076,160.7,0.05813,0.00013,2.12815]
[1744256079539,49.34,81565.7672,160.7,0.05845,0.00013,2.1373]
[1744256080540,49.28,81579.8799,160.7,0.06007,0.00013,2.18399]
[1744256081541,49.22,81584.9609,160.7,0.06051,0.00013,2.19686]
[1744256082418,49.22,81584.9609,160.7,0.06051,0.00013,2.19686]
[1744256083550,49.1,81584.9609,160.7,0.06006,0.00013,2.18401]
[1744256083699,49.1,81584.9609,160.7,0.06006,0.00013,2.18401]
[1744256084497,49.1,81584.9609,160.7,0.06006,0.00013,2.18401]
[1744256092393,48.62,81579.7837,160.7,0.05759,0.00013,2.11291]
[1744256093188,48.62,81579.7837,160.7,0.05756,0.00013,2.11226]
[1744256093355,48.62,81579.7837,160.7,0.05756,0.00013,2.11226]
[1744256094328,48.6,81574.3995,160.7,0.05683,0.00013,2.09076]
[1744256094629,48.6,81574.3995,160.7,0.05683,0.00013,2.09076]
[1744256095417,48.6,81574.3995,160.7,0.05683,0.00013,2.09076]
[1744256097349,48.59,81568.285,160.7,0.05598,0.00013,2.06606]
[1744256098856,48.58,81566.8692,160.7,0.05578,0.00013,2.06019]
[1744256099523,48.58,81566.8692,160.7,0.05578,0.00013,2.06019]
[1744256101377,48.57,81559.4423,160.7,0.05479,0.00012,2.03096]
[1744256103564,48.55,81549.5095,160.7,0.05352,0.00012,1.99347]
[1744256107746,48.53,81552.2574,160.7,0.05378,0.00012,2.00114]
[1744256114575,48.49,81549.0529,160.7,0.05325,0.00012,1.98542]
[1744256115232,48.49,81549.0529,160.7,0.05325,0.00012,1.98542]
[1744256117490,48.48,81529.0113,160.7,0.0508,0.00012,1.91207]
[1744256118322,48.48,81529.0113,160.7,0.0508,0.00012,1.91207]
[1744256119504,48.47,81521.4407,160.7,0.04989,0.00012,1.88451]
[1744256119638,48.47,81521.4407,160.7,0.04989,0.00012,1.88451]
[1744256120038,48.47,81521.4407,160.7,0.04989,0.00012,1.88451]
[1744256120528,48.47,81521.4407,160.7,0.04989,0.00012,1.88451]
[1744256122525,48.46,81527.0535,160.7,0.0505,0.00012,1.90304]
[1744256123532,48.46,81530.9921,160.7,0.05095,0.00012,1.91655]
[1744256124539,48.45,81535.7145,160.7,0.05149,0.00012,1.93291]
[1744256129574,48.43,81528.4105,160.7,0.05055,0.00012,1.90462]
[1744256132048,48.42,81530.9782,160.7,0.0505,0.00012,1.89951]
[1744256132657,48.42,81531.823,160.7,0.05058,0.00012,1.90208]
[1744256132666,48.42,81531.823,160.7,0.05058,0.00012,1.90208]
[1744256132672,48.42,81531.823,160.7,0.05058,0.00012,1.90208]
[1744256133595,48.42,81535.5728,160.7,0.05101,0.00012,1.91497]
[1744256134596,48.41,81527.0559,160.7,0.05,0.00012,1.88438]
[1744256139050,48.4,81527.2061,160.7,0.04996,0.00012,1.88333]
[1744256140099,48.39,81529.9719,160.7,0.05027,0.00012,1.89269]
[1744256140602,48.39,81539.4345,160.7,0.05137,0.00012,1.9259]
[1744256141603,48.38,81535.659,160.7,0.05091,0.00012,1.91198]
[1744256144351,48.38,81538.4551,160.7,0.05121,0.00012,1.92107]
[1744256146608,48.36,81544.2953,160.7,0.05186,0.00012,1.94059]
[1744256151390,48.34,81545.8822,160.7,0.05199,0.00012,1.94434]
[1744256154617,48.33,81526.4906,160.7,0.04964,0.00012,1.8735]
[1744256155618,48.33,81515.8611,160.7,0.0484,0.00011,1.836]
[1744256159622,48.31,81510.5916,160.7,0.04777,0.00011,1.81652]
[1744256164627,48.3,81509.8846,160.7,0.04764,0.00011,1.81268]
[1744256165628,48.3,81514.7819,160.7,0.04818,0.00011,1.82932]
[1744256166675,48.29,81517.5492,160.7,0.04849,0.00011,1.83862]
[1744256170336,48.28,81520.3716,160.7,0.04878,0.00011,1.84747]
[1744256173636,48.27,81524.3591,160.7,0.04919,0.00012,1.86004]
[1744256175765,48.27,81526.3344,160.7,0.0494,0.00012,1.86626]
[1744256176639,48.26,81531.8641,160.7,0.05003,0.00012,1.88538]
[1744256177337,48.26,81531.8641,160.7,0.05003,0.00012,1.88538]
[1744256178641,48.25,81545.7659,160.7,0.05164,0.00012,1.93409]
[1744256179642,48.25,81557.9082,160.7,0.0531,0.00012,1.97753]
[1744256179657,48.25,81557.9082,160.7,0.0531,0.00012,1.97753]
[1744256180643,48.24,81563.8126,160.7,0.05381,0.00012,1.99859]
[1744256181644,48.24,81569.9861,160.7,0.05456,0.00013,2.02074]
[1744256183646,48.23,81564.3408,160.7,0.05382,0.00012,1.9988]
[1744256188651,48.2,81564.9048,160.7,0.0538,0.00012,1.99834]
[1744256189652,48.2,81572.318,160.7,0.05471,0.00013,2.02513]
[1744256194657,48.17,81578.47,160.7,0.05505,0.00013,2.03139]
[1744256197660,48.16,81582.2083,160.7,0.05546,0.00013,2.0436]
[1744256198503,48.16,81582.2083,160.7,0.05546,0.00013,2.0436]
[1744256198519,48.16,81582.2083,160.7,0.05546,0.00013,2.0436]
[1744256198869,48.15,81582.2083,160.7,0.05544,0.00013,2.04301]
[1744256199461,48.15,81582.2083,160.7,0.05544,0.00013,2.04301]
[1744256200663,48.14,81612.0958,160.7,0.05933,0.00013,2.15558]
[1744256202665,48.13,81619.777,160.7,0.06033,0.00014,2.18428]
[1744256202692,48.13,81619.777,160.7,0.06033,0.00014,2.18428]
[1744256203239,48.13,81619.777,160.7,0.06033,0.00014,2.18428]
[1744256208491,48.11,81618.5475,160.7,0.06008,0.00014,2.17708]
[1744256213676,48.09,81622.1535,160.7,0.06047,0.00014,2.18823]
[1744256218681,48.07,81619.3191,160.7,0.06,0.00014,2.17487]
[1744256223686,48.04,81619.2996,160.7,0.05991,0.00014,2.17247]
[1744256228691,48.02,81620.7695,160.7,0.06003,0.00014,2.17582]
[1744256230693,48.01,81626.169,160.7,0.06073,0.00014,2.19587]
[1744256233696,48.0,81621.9329,160.7,0.0601,0.00014,2.17789]
[1744256238701,47.98,81619.9952,160.7,0.05976,0.00014,2.16817]
[1744256241237,47.97,81618.6416,160.7,0.05955,0.00014,2.16207]
[1744256242796,47.97,81609.9325,160.7,0.05835,0.00013,2.12774]
[1744256243797,47.96,81601.4273,160.7,0.05722,0.00013,2.09484]
[1744256248802,47.95,81598.4692,160.7,0.05676,0.00013,2.08172]
[1744256251805,47.93,81597.3013,160.7,0.05622,0.00013,2.06189]
[1744256256810,47.91,81595.9202,160.7,0.05596,0.00013,2.0544]
[1744256262524,47.89,81595.4561,160.7,0.05581,0.00013,2.04994]
[1744256267559,47.87,81593.6796,160.7,0.0555,0.00013,2.04108]
[1744256272594,47.85,81588.6637,160.7,0.05479,0.00013,2.0202]
[1744256277629,47.83,81588.8217,160.7,0.05474,0.00013,2.01879]
[1744256282665,47.81,81587.7588,160.7,0.05454,0.00013,2.01285]
[1744256287340,47.8,81589.4497,160.7,0.0547,0.00013,2.01759]
[1744256292735,47.77,81588.6209,160.7,0.0545,0.00013,2.0118]
[1744256297352,47.75,81590.4163,160.7,0.05466,0.00013,2.01664]
[1744256298777,47.75,81599.0644,160.7,0.05574,0.00013,2.04823]
[1744256301159,47.74,81600.5018,160.7,0.0559,0.00013,2.05277]
[1744256303333,47.73,81598.4499,160.7,0.0556,0.00013,2.04416]
[1744256305337,47.72,81597.395,160.7,0.05544,0.00013,2.03934]
[1744256310864,47.7,81602.8274,160.7,0.05605,0.00013,2.05729]
[1744256312866,47.69,81602.5872,160.7,0.05565,0.00013,2.0416]
[1744256316870,47.67,81606.7326,160.7,0.05612,0.00013,2.05553]
[1744256321875,47.65,81606.9234,160.7,0.05607,0.00013,2.05401]
[1744256325143,47.64,81606.1522,160.7,0.05593,0.00013,2.04976]
[1744256325420,47.64,81606.1522,160.7,0.05593,0.00013,2.04976]
[1744256330357,47.62,81607.1776,160.7,0.05597,0.00013,2.05097]
[1744256333887,47.6,81611.2865,160.7,0.05643,0.00013,2.0644]
[1744256337679,47.58,81610.5069,160.7,0.05627,0.00013,2.05979]
[1744256339893,47.57,81616.9318,160.7,0.05706,0.00013,2.08281]
[1744256342896,47.56,81622.3427,160.7,0.05773,0.00013,2.10206]
[1744256345325,47.55,81621.8121,160.7,0.05762,0.00013,2.09899]
[1744256347901,47.53,81627.43,160.7,0.05832,0.00013,2.11907]
[1744256349479,47.53,81627.2256,160.7,0.05827,0.00013,2.11774]
[1744256354908,47.5,81630.9388,160.7,0.05866,0.00014,2.12889]
[1744256359914,47.47,81629.8533,160.7,0.05842,0.00014,2.12196]
[1744256362372,47.46,81629.922,160.7,0.05839,0.00014,2.12113]
[1744256366922,47.43,81634.4764,160.7,0.0589,0.00014,2.13573]
[1744256368235,47.43,81637.0766,160.7,0.05923,0.00014,2.14537]
[1744256368930,47.38,81644.7729,160.7,0.0601,0.00014,2.16999]
[1744256369931,47.33,81648.3602,160.7,0.06039,0.00014,2.17839]
[1744256372372,47.23,81648.2511,160.7,0.05962,0.00014,2.15246]
[1744256374310,47.13,81649.6351,160.7,0.05944,0.00014,2.14741]
[1744256376938,47.12,81663.878,160.7,0.06137,0.00014,2.2022]
[1744256377939,47.11,81668.9725,160.7,0.06207,0.00014,2.22196]
[1744256377955,47.11,81668.9725,160.7,0.06207,0.00014,2.22196]
[1744256378239,47.11,81668.9725,160.7,0.06207,0.00014,2.22196]
[1744256378940,47.11,81673.3309,160.7,0.06268,0.00014,2.23911]
[1744256379154,47.11,81673.3309,160.7,0.06268,0.00014,2.23911]
[1744256380942,47.1,81678.6407,160.7,0.06342,0.00015,2.25975]
[1744256381943,47.1,81682.3122,160.7,0.06394,0.00015,2.27421]
[1744256382220,47.1,81682.3122,160.7,0.06394,0.00015,2.27421]
[1744256383945,47.09,81686.4622,160.7,0.06451,0.00015,2.29018]
[1744256386590,47.08,81686.6331,160.7,0.06452,0.00015,2.29037]
[1744256386666,47.08,81686.6331,160.7,0.06452,0.00015,2.29037]
[1744256386948,47.07,81682.6466,160.7,0.0639,0.00015,2.27312]
[1744256390417,47.06,81682.4141,160.7,0.06381,0.00015,2.27074]
[1744256390500,47.06,81682.4141,160.7,0.06381,0.00015,2.27074]
[1744256390540,47.06,81682.4141,160.7,0.06381,0.00015,2.27074]
[1744256391953,47.06,81693.6093,160.7,0.06544,0.00015,2.3159]
[1744256392954,47.05,81698.3415,160.7,0.06613,0.00015,2.33501]
[1744256394770,47.05,81697.8869,160.7,0.06605,0.00015,2.3327]
[1744256394806,47.05,81697.8869,160.7,0.06605,0.00015,2.3327]
[1744256396379,47.04,81699.2224,160.7,0.06622,0.00015,2.33736]
[1744256396796,47.04,81699.2224,160.7,0.06622,0.00015,2.33736]
[1744256396846,47.04,81699.2224,160.7,0.06622,0.00015,2.33736]
[1744256398960,47.03,81712.5231,160.7,0.06822,0.00015,2.3921]
[1744256401963,47.03,81725.609,160.7,0.07022,0.00016,2.44641]
[1744256406571,47.01,81730.7394,160.7,0.07096,0.00016,2.46638]
[1744256407578,47.01,81725.8196,160.7,0.07017,0.00016,2.44508]
[1744256412613,46.99,81724.0303,160.7,0.06982,0.00016,2.43579]
[1744256416682,46.99,81725.3572,160.7,0.07002,0.00016,2.44118]
[1744256416763,46.99,81725.3572,160.7,0.07002,0.00016,2.4412]
[1744256417648,46.99,81711.015,160.7,0.0678,0.00015,2.38071]
[1744256418625,46.99,81711.015,160.7,0.0678,0.00015,2.38071]
[1744256420359,46.99,81711.5639,160.7,0.06788,0.00015,2.38303]
[1744256422102,46.99,81711.7098,160.7,0.0679,0.00015,2.38363]
[1744256422878,46.99,81711.7098,160.7,0.0679,0.00015,2.38363]
[1744256423480,46.99,81711.7098,160.7,0.0679,0.00015,2.38362]
[1744256426164,46.99,81711.977,160.7,0.06794,0.00015,2.38471]
[1744256426566,46.99,81711.977,160.7,0.06794,0.00015,2.38471]
[1744256427908,46.99,81711.977,160.7,0.06794,0.00015,2.3847]
[1744256431746,46.99,81709.8083,160.7,0.06723,0.00015,2.36081]
[1744256435454,46.99,81711.6871,160.7,0.06752,0.00015,2.3687]
[1744256435460,46.99,81711.6871,160.7,0.06752,0.00015,2.3687]
[1744256436913,46.99,81711.6871,160.7,0.06752,0.00015,2.36871]
[1744256437197,46.99,81711.6871,160.7,0.06752,0.00015,2.36874]
[1744256438795,46.99,81704.2651,160.7,0.0664,0.00015,2.33786]
[1744256439802,46.99,81715.7018,160.7,0.06814,0.00015,2.38557]
[1744256441426,46.99,81718.985,160.7,0.06865,0.00016,2.39932]
[1744256442089,46.99,81718.985,160.7,0.06865,0.00016,2.39927]
[1744256443581,46.99,81718.985,160.7,0.06864,0.00016,2.39921]
[1744256445008,46.99,81712.4333,160.7,0.06763,0.00015,2.37166]
[1744256447051,46.99,81709.9802,160.7,0.06726,0.00015,2.36148]
[1744256447636,46.99,81709.9802,160.7,0.06726,0.00015,2.36148]
[1744256448207,46.99,81709.9802,160.7,0.06726,0.00015,2.36151]
[1744256451707,46.99,81707.9354,160.7,0.06695,0.00015,2.35302]
[1744256452899,46.99,81702.6439,160.7,0.06615,0.00015,2.33102]
[1744256453906,46.99,81709.3533,160.7,0.06716,0.00015,2.35884]
[1744256454913,46.99,81717.7407,160.7,0.06845,0.00015,2.39386]
[1744256459948,46.98,81713.4836,160.7,0.06777,0.00015,2.37544]
[1744256460511,46.98,81713.4836,160.7,0.06777,0.00015,2.37544]
[1744256466039,46.98,81712.7292,160.7,0.06764,0.00015,2.37185]
[1744256467729,46.98,81712.7695,160.7,0.06764,0.00015,2.37185]
[1744256470021,46.98,81698.2963,160.7,0.06543,0.00015,2.31143]
[1744256471028,46.98,81681.8977,160.7,0.06302,0.00015,2.2444]
[1744256472036,46.98,81666.4019,160.7,0.0608,0.00014,2.18216]
[1744256474044,46.98,81671.5238,160.7,0.06154,0.00014,2.20279]
[1744256478048,46.98,81677.515,160.7,0.0624,0.00014,2.22697]
[1744256483053,46.98,81678.4649,160.7,0.06253,0.00014,2.23059]
[1744256488058,46.97,81679.7166,160.7,0.06269,0.00014,2.23508]
[1744256490135,46.97,81681.9116,160.7,0.063,0.00015,2.24373]
[1744256492655,46.97,81684.8839,160.7,0.06305,0.00015,2.24096]
[1744256494065,46.97,81690.0158,160.7,0.06379,0.00015,2.26167]
[1744256496067,46.96,81694.2645,160.7,0.06442,0.00015,2.27896]
[1744256497264,46.96,81694.2784,160.7,0.06442,0.00015,2.27895]
[1744256503076,46.96,81696.2005,160.7,0.06467,0.00015,2.28596]
[1744256508081,46.94,81699.886,160.7,0.06516,0.00015,2.29941]
[1744256513086,46.93,81700.0065,160.7,0.06511,0.00015,2.29817]
[1744256518091,46.91,81700.1045,160.7,0.06507,0.00015,2.29707]
[1744256520093,46.91,81705.4544,160.7,0.06587,0.00015,2.31897]
[1744256522095,46.91,81709.6726,160.7,0.06649,0.00015,2.33616]
[1744256527100,46.9,81709.854,160.7,0.06649,0.00015,2.3361]
[1744256528440,46.9,81701.2748,160.7,0.06518,0.00015,2.29995]
[1744256534107,46.88,81703.1634,160.7,0.06541,0.00015,2.30636]
[1744256539517,46.87,81701.3041,160.7,0.06506,0.00015,2.29684]
[1744256540494,46.87,81701.3041,160.7,0.06506,0.00015,2.29684]
[1744256543545,46.86,81705.4818,160.7,0.06565,0.00015,2.31308]
[1744256548580,46.85,81706.9995,160.7,0.06586,0.00015,2.31871]
[1744256553615,46.85,81706.5508,160.7,0.06539,0.00015,2.30149]
[1744256558650,46.85,81706.7912,160.7,0.06543,0.00015,2.30267]
[1744256563696,46.85,81701.2751,160.7,0.06462,0.00015,2.28023]
[1744256564703,46.85,81695.9246,160.7,0.06383,0.00015,2.25839]
[1744256566717,46.85,81699.8125,160.7,0.06441,0.00015,2.27453]
[1744256571753,46.86,81703.4726,160.7,0.06497,0.00015,2.28999]
[1744256574773,46.86,81708.4906,160.7,0.06573,0.00015,2.31084]
[1744256579809,46.86,81708.7534,160.7,0.06577,0.00015,2.31204]
[1744256580979,46.86,81708.7534,160.7,0.06577,0.00015,2.31204]
[1744256581354,46.86,81706.1626,160.7,0.06538,0.00015,2.30131]
[1744256582168,46.86,81699.8349,160.7,0.06443,0.00015,2.2751]
[1744256584170,46.86,81667.5648,160.7,0.05978,0.00014,2.14514]
[1744256588174,46.87,81663.2611,160.7,0.0592,0.00014,2.12869]
[1744256592183,46.87,81639.197,160.7,0.05594,0.00013,2.03533]
[1744256594185,46.87,81643.1753,160.7,0.05648,0.00013,2.05069]
[1744256597188,46.87,81651.1531,160.7,0.05756,0.00014,2.08183]
[1744256597402,46.87,81651.1531,160.7,0.05756,0.00014,2.08183]
[1744256600532,46.88,81652.6375,160.7,0.05777,0.00014,2.08798]
[1744256600817,46.88,81652.6375,160.7,0.05777,0.00014,2.08798]
[1744256602156,46.88,81652.6375,160.7,0.05777,0.00014,2.08798]
[1744256603194,46.88,81658.8361,160.7,0.05863,0.00014,2.11239]
[1744256605196,46.88,81662.7315,160.7,0.05917,0.00014,2.12776]
[1744256606286,46.88,81661.5053,160.7,0.059,0.00014,2.12291]
[1744256612203,46.88,81659.5337,160.7,0.05837,0.00014,2.10094]
[1744256613204,46.88,81654.3466,160.7,0.05766,0.00014,2.08071]
[1744256618209,46.88,81659.0265,160.7,0.05832,0.00014,2.09946]
[1744256619210,46.88,81663.7105,160.7,0.05897,0.00014,2.11789]
[1744256624215,46.88,81667.232,160.7,0.05946,0.00014,2.13198]
[1744256625217,46.88,81673.8722,160.7,0.0604,0.00014,2.15842]
[1744256630221,46.89,81676.6125,160.7,0.0608,0.00014,2.16956]
[1744256636206,46.89,81675.9254,160.7,0.0607,0.00014,2.16697]
[1744256640234,46.89,81664.2617,160.7,0.05908,0.00014,2.12097]
[1744256645263,46.9,81656.0951,160.7,0.05796,0.00014,2.08938]
[1744256646264,46.9,81652.5428,160.7,0.05748,0.00014,2.07551]
[1744256649269,46.9,81658.097,160.7,0.05825,0.00014,2.09741]
[1744256650270,46.9,81662.4732,160.7,0.05886,0.00014,2.11476]
[1744256653448,46.9,81665.7623,160.7,0.05933,0.00014,2.12811]
[1744256656470,46.9,81667.8416,160.7,0.05963,0.00014,2.13664]
[1744256656533,46.9,81667.8416,160.7,0.05963,0.00014,2.13664]
[1744256658278,46.91,81672.7561,160.7,0.06033,0.00014,2.15631]
[1744256658953,46.91,81672.7561,160.7,0.06033,0.00014,2.15631]
[1744256659279,46.91,81676.533,160.7,0.06086,0.00014,2.17141]
[1744256660986,46.91,81676.9378,160.7,0.06092,0.00014,2.17305]
[1744256661395,46.91,81678.7327,160.7,0.06118,0.00014,2.18025]
[1744256662081,46.91,81678.7327,160.7,0.06118,0.00014,2.18025]
[1744256663704,46.91,81685.222,160.7,0.06211,0.00014,2.20629]
[1744256663707,46.91,81685.222,160.7,0.06211,0.00014,2.20629]
[1744256667287,46.9,81690.1494,160.7,0.06282,0.00015,2.22596]
[1744256672292,46.9,81690.3111,160.7,0.06245,0.00015,2.21159]
[1744256677297,46.9,81690.8194,160.7,0.06251,0.00015,2.21329]
[1744256682303,46.89,81689.955,160.7,0.06238,0.00015,2.20945]
[1744256687207,46.89,81690.3413,160.7,0.06242,0.00015,2.21075]
[1744256687323,46.89,81690.6195,160.7,0.06246,0.00015,2.21181]
[1744256690310,46.89,81686.4633,160.7,0.06185,0.00014,2.19485]
[1744256695315,46.89,81689.1267,160.7,0.06223,0.00015,2.20539]
[1744256698318,46.89,81685.5323,160.7,0.06171,0.00014,2.19078]
[1744256703323,46.88,81685.6184,160.7,0.06171,0.00014,2.191]
[1744256705232,46.88,81686.8281,160.7,0.06189,0.00014,2.19584]
[1744256705305,46.88,81686.8281,160.7,0.06189,0.00014,2.19584]
[1744256705832,46.88,81687.3913,160.7,0.06197,0.00014,2.19807]
[1744256706291,46.88,81687.3913,160.7,0.06197,0.00014,2.19807]
[1744256707327,46.88,81674.1248,160.7,0.06007,0.00014,2.14492]
[1744256709329,46.89,81681.2796,160.7,0.06109,0.00014,2.17358]
[1744256712332,46.88,81687.5656,160.7,0.06199,0.00014,2.19883]
[1744256714333,46.88,81687.5562,160.7,0.06199,0.00014,2.19875]
[1744256715335,46.88,81678.2382,160.7,0.06065,0.00014,2.16132]
[1744256718338,46.89,81672.7152,160.7,0.05988,0.00014,2.1395]
[1744256723170,46.89,81671.0275,160.7,0.05965,0.00014,2.13314]
[1744256725426,46.89,81670.0143,160.7,0.05952,0.00014,2.1294]
[1744256726346,46.89,81664.2258,160.7,0.05872,0.00014,2.10669]
[1744256727347,46.89,81669.0035,160.7,0.05939,0.00014,2.12565]
[1744256727947,46.89,81669.0035,160.7,0.05939,0.00014,2.12565]
[1744256729317,46.89,81672.2761,160.7,0.05985,0.00014,2.13871]
[1744256729349,46.89,81677.6844,160.7,0.06062,0.00014,2.16028]
[1744256731351,46.9,81676.5127,160.7,0.06009,0.00014,2.14124]
[1744256733580,46.9,81676.267,160.7,0.06006,0.00014,2.14039]
[1744256739359,46.9,81677.1356,160.7,0.06019,0.00014,2.14421]
[1744256743363,46.9,81684.3713,160.7,0.06123,0.00014,2.17322]
[1744256745365,46.9,81688.8537,160.7,0.06187,0.00014,2.1912]
[1744256749146,46.9,81692.2927,160.7,0.06237,0.00015,2.20489]
[1744256749385,46.9,81692.2927,160.7,0.06237,0.00015,2.20489]
[1744256750370,46.9,81699.7115,160.7,0.06345,0.00015,2.23482]
[1744256753077,46.89,81700.3169,160.7,0.06353,0.00015,2.23703]
[1744256755578,46.89,81700.7897,160.7,0.06359,0.00015,2.2387]
[1744256756376,46.89,81706.5345,160.7,0.06443,0.00015,2.26189]
[1744256761382,46.88,81708.8733,160.7,0.06475,0.00015,2.27058]
[1744256766387,46.87,81708.7602,160.7,0.06469,0.00015,2.26913]
[1744256766827,46.87,81708.7602,160.7,0.06469,0.00015,2.26913]
[1744256767784,46.87,81708.7602,160.7,0.06469,0.00015,2.26913]
[1744256768118,46.87,81708.7602,160.7,0.06469,0.00015,2.26913]
[1744256769196,46.87,81708.7602,160.7,0.06469,0.00015,2.26918]
[1744256770158,46.87,81724.8014,160.7,0.06713,0.00015,2.33563]
[1744256771393,46.87,81730.6648,160.7,0.06804,0.00016,2.36005]
[1744256771432,46.87,81730.6648,160.7,0.06804,0.00016,2.36005]
[1744256772394,46.87,81730.7309,160.7,0.06804,0.00016,2.36025]
[1744256774196,46.87,81730.9055,160.7,0.06807,0.00016,2.3609]
[1744256774396,46.87,81740.2746,160.7,0.06954,0.00016,2.40033]
[1744256778410,46.86,81757.7536,160.7,0.07232,0.00016,2.4743]
[1744256783415,46.85,81757.8645,160.7,0.07231,0.00016,2.47403]
[1744256787419,46.85,81763.4583,160.7,0.07321,0.00017,2.49773]
[1744256790396,46.85,81763.301,160.7,0.07318,0.00016,2.49702]
[1744256791426,46.84,81751.1027,160.7,0.07078,0.00016,2.42876]
[1744256793429,46.84,81744.4671,160.7,0.06971,0.00016,2.40033]
[1744256794635,46.84,81743.7145,160.7,0.06959,0.00016,2.39709]
[1744256795431,46.84,81742.8722,160.7,0.06945,0.00016,2.39348]
[1744256796782,46.84,81743.009,160.7,0.06947,0.00016,2.39402]
[1744256797345,46.84,81743.009,160.7,0.06947,0.00016,2.39402]
[1744256797711,46.84,81743.009,160.7,0.06947,0.00016,2.39402]
[1744256798360,46.84,81743.009,160.7,0.06947,0.00016,2.39402]
[1744256798434,46.84,81732.3832,160.7,0.0678,0.00016,2.34916]
[1744256800373,46.84,81727.1243,160.7,0.06699,0.00015,2.32732]
[1744256802387,46.84,81733.7937,160.7,0.06803,0.00016,2.35525]
[1744256803548,46.84,81734.8214,160.7,0.06818,0.00016,2.3595]
[1744256807510,46.84,81732.6153,160.7,0.06783,0.00016,2.35]
[1744256808996,46.84,81732.6153,160.7,0.06783,0.00016,2.34991]
[1744256809436,46.84,81732.6153,160.7,0.06783,0.00016,2.3499]
[1744256810443,46.84,81726.2674,160.7,0.06684,0.00015,2.32308]
[1744256815451,46.83,81724.9204,160.7,0.06659,0.00015,2.3164]
[1744256820456,46.82,81727.9068,160.7,0.06702,0.00015,2.32822]
[1744256823081,46.82,81727.3047,160.7,0.06693,0.00015,2.32561]
[1744256824923,46.82,81731.3072,160.7,0.06754,0.00016,2.34223]
[1744256826462,46.82,81735.3582,160.7,0.06817,0.00016,2.35906]
[1744256826562,46.82,81735.3582,160.7,0.06817,0.00016,2.35906]
[1744256830062,46.82,81739.0755,160.7,0.06874,0.00016,2.37431]
[1744256831467,46.81,81720.5605,160.7,0.06584,0.00015,2.29616]
[1744256832468,46.81,81715.3943,160.7,0.06505,0.00015,2.2746]
[1744256834043,46.81,81714.9986,160.7,0.06499,0.00015,2.27281]
[1744256834794,46.81,81714.9986,160.7,0.06499,0.00015,2.27281]
[1744256835350,46.81,81714.9986,160.7,0.06499,0.00015,2.27281]
[1744256835451,46.81,81714.9986,160.7,0.06498,0.00015,2.27257]
[1744256836472,46.81,81702.1591,160.7,0.06306,0.00015,2.21986]
[1744256840476,46.8,81706.5508,160.7,0.0637,0.00015,2.23756]
[1744256841711,46.8,81707.0116,160.7,0.06377,0.00015,2.23936]
[1744256845318,46.8,81706.085,160.7,0.06362,0.00015,2.23533]
[1744256846698,46.8,81704.1738,160.7,0.06333,0.00015,2.22737]
[1744256851487,46.8,81701.0181,160.7,0.06248,0.00015,2.19959]
[1744256853194,46.8,81700.9765,160.7,0.06247,0.00015,2.1994]
[1744256853489,46.8,81700.8344,160.7,0.06246,0.00015,2.19897]
[1744256858494,46.8,81700.4464,160.7,0.06241,0.00015,2.19775]
[1744256859015,46.8,81700.4464,160.7,0.06241,0.00015,2.19775]
[1744256859020,46.8,81700.4464,160.7,0.06241,0.00015,2.19775]
[1744256859495,46.8,81694.4965,160.7,0.06155,0.00015,2.17373]
[1744256860496,46.8,81680.6224,160.7,0.05956,0.00014,2.11838]
[1744256865501,46.81,81678.7954,160.7,0.05933,0.00014,2.11192]
[1744256868504,46.81,81684.0009,160.7,0.06009,0.00014,2.13306]
[1744256871507,46.82,81687.8311,160.7,0.06065,0.00014,2.14866]
[1744256873120,46.82,81690.5182,160.7,0.06104,0.00014,2.1595]
[1744256878514,46.82,81683.2491,160.7,0.06001,0.00014,2.13094]
[1744256880434,46.82,81683.2491,160.7,0.06001,0.00014,2.13094]
[1744256881940,46.82,81672.6731,160.7,0.05853,0.00014,2.08928]
[1744256882947,46.82,81661.9281,160.7,0.05705,0.00014,2.04732]
[1744256887982,46.83,81663.5507,160.7,0.05731,0.00014,2.05469]
[1744256892011,46.84,81659.0357,160.7,0.05671,0.00014,2.0377]
[1744256893302,46.84,81659.0357,160.7,0.05671,0.00014,2.0377]
[1744256898052,46.85,81655.3513,160.7,0.05624,0.00014,2.0243]
[1744256900066,46.85,81650.5395,160.7,0.0556,0.00013,2.00599]
[1744256905101,46.85,81652.8993,160.7,0.05593,0.00013,2.01534]
[1744256909490,46.85,81655.1946,160.7,0.05624,0.00014,2.02426]
[1744256909751,46.85,81653.728,160.7,0.05604,0.00013,2.01864]
[1744256915189,46.85,81655.5677,160.7,0.05594,0.00013,2.0117]
[1744256915664,46.85,81655.5677,160.7,0.05594,0.00013,2.01174]
[1744256916178,46.86,81655.5677,160.7,0.05594,0.00013,2.01178]
[1744256919682,46.86,81655.9328,160.7,0.05599,0.00013,2.0133]
[1744256922220,46.86,81666.5269,160.7,0.05746,0.00014,2.05493]
[1744256925241,46.87,81670.2894,160.7,0.05799,0.00014,2.07008]
[1744256930276,46.87,81674.257,160.7,0.05857,0.00014,2.08625]
[1744256931284,46.87,81680.3981,160.7,0.05943,0.00014,2.11054]
[1744256936319,46.87,81679.6828,160.7,0.05934,0.00014,2.10802]
[1744256941104,46.87,81676.5917,160.7,0.05891,0.00014,2.09581]
[1744256943368,46.87,81684.9733,160.7,0.06009,0.00014,2.12892]
[1744256944934,46.87,81688.0658,160.7,0.06053,0.00014,2.14118]
[1744256945618,46.87,81688.0658,160.7,0.06053,0.00014,2.14111]
[1744256951426,46.87,81689.5033,160.7,0.06072,0.00014,2.14649]
[1744256953439,46.87,81685.5062,160.7,0.06015,0.00014,2.13047]
[1744256955453,46.87,81680.0735,160.7,0.05937,0.00014,2.10888]
[1744256958474,46.87,81675.1531,160.7,0.05868,0.00014,2.08944]
[1744256961594,46.87,81675.8899,160.7,0.05879,0.00014,2.09235]
[1744256961597,46.87,81670.2789,160.7,0.058,0.00014,2.07016]
[1744256967537,46.86,81669.9395,160.7,0.05792,0.00014,2.06795]
[1744256971565,46.85,81669.6325,160.7,0.05749,0.00014,2.05181]
[1744256976601,46.85,81669.594,160.7,0.05746,0.00014,2.05103]
[1744256978614,46.85,81657.82,160.7,0.05585,0.00013,2.00529]
[1744256979615,46.85,81644.7469,160.7,0.05411,0.00013,1.95542]
[1744256980616,46.85,81640.1949,160.7,0.05352,0.00013,1.93831]
[1744256982618,46.85,81635.6835,160.7,0.05294,0.00013,1.92158]
[1744256987623,46.86,81630.6443,160.7,0.05231,0.00013,1.90345]
[1744256993630,46.86,81632.9501,160.7,0.05264,0.00013,1.91295]
[1744256994417,46.86,81632.9501,160.7,0.05264,0.00013,1.91295]
[1744256999922,46.87,81633.0998,160.7,0.05269,0.00013,1.91435]
[1744257002785,46.88,81637.1804,160.7,0.05325,0.00013,1.93053]
[1744257007820,46.89,81637.9718,160.7,0.0534,0.00013,1.93502]
[1744257012857,46.91,81639.1289,160.7,0.0536,0.00013,1.94052]
[1744257017891,46.92,81637.2796,160.7,0.05339,0.00013,1.93462]
[1744257023287,46.92,81636.2357,160.7,0.05328,0.00013,1.93141]
[1744257028968,46.93,81639.1319,160.7,0.05368,0.00013,1.9429]
[1744257031285,46.93,81638.8703,160.7,0.05329,0.00013,1.92799]
[1744257031989,46.93,81631.5281,160.7,0.05235,0.00013,1.9006]
[1744257035010,46.93,81636.9956,160.7,0.05306,0.00013,1.92114]
[1744257039038,46.93,81643.6276,160.7,0.05394,0.00013,1.94663]
[1744257040045,46.94,81647.5292,160.7,0.05446,0.00013,1.96153]
[1744257045080,46.95,81647.9834,160.7,0.05455,0.00013,1.96424]
[1744257047709,46.95,81648.0679,160.7,0.05458,0.00013,1.96497]
[1744257051122,46.95,81641.5783,160.7,0.05374,0.00013,1.94085]
[1744257055150,46.96,81635.7372,160.7,0.05299,0.00013,1.91919]
[1744257058171,46.96,81640.0941,160.7,0.05358,0.00013,1.93609]
[1744257063206,46.97,81641.3708,160.7,0.05377,0.00013,1.94177]
[1744257066227,46.97,81644.9339,160.7,0.05426,0.00013,1.95566]
[1744257069248,46.98,81649.0314,160.7,0.05481,0.00013,1.97163]
[1744257071262,46.98,81655.5081,160.7,0.05569,0.00013,1.99665]
[1744257072269,46.98,81659.8554,160.7,0.05628,0.00014,2.01348]
[1744257073828,46.98,81659.9687,160.7,0.0563,0.00014,2.01405]
[1744257076297,46.98,81671.2422,160.7,0.05785,0.00014,2.05792]
[1744257077304,46.98,81679.0746,160.7,0.05895,0.00014,2.08863]
[1744257082598,46.98,81679.2314,160.7,0.05898,0.00014,2.08936]
[1744257088381,46.99,81674.7236,160.7,0.05836,0.00014,2.07202]
[1744257092409,46.99,81673.6916,160.7,0.05785,0.00014,2.05377]
[1744257097447,46.99,81673.4131,160.7,0.05782,0.00014,2.053]
[1744257098743,46.99,81652.5149,160.7,0.05498,0.00013,1.97247]
[1744257100468,46.99,81648.9392,160.7,0.05451,0.00013,1.95898]
[1744257102482,47.0,81643.7722,160.7,0.05383,0.00013,1.93958]
[1744257104497,47.0,81648.7372,160.7,0.05449,0.00013,1.95839]
[1744257109532,46.99,81650.9546,160.7,0.05478,0.00013,1.96667]
[1744257114567,46.99,81651.3755,160.7,0.05482,0.00013,1.968]
[1744257116581,46.99,81655.5888,160.7,0.05538,0.00013,1.98388]
[1744257117171,46.99,81655.5888,160.6,0.05538,0.00013,1.98388]
[1744257117588,46.99,81655.5888,160.6,0.05538,0.00013,1.98382]
[1744257120609,46.99,81659.4165,160.6,0.05589,0.00014,1.99825]
[1744257122184,46.99,81659.4165,160.6,0.05588,0.00014,1.99815]
[1744257124637,46.99,81635.9465,160.6,0.05278,0.00013,1.90944]
[1744257127201,46.99,81634.057,160.6,0.05255,0.00013,1.90261]
[1744257129153,46.99,81634.0187,160.6,0.05255,0.00013,1.90268]
[1744257130679,46.99,81639.3876,160.6,0.05325,0.00013,1.92283]
[1744257131686,46.99,81644.5725,160.6,0.05392,0.00013,1.94228]
[1744257132693,46.99,81654.3715,160.6,0.05522,0.00013,1.9794]
[1744257137213,46.99,81655.2445,160.6,0.05533,0.00013,1.98251]
[1744257142763,46.99,81656.0336,160.6,0.05542,0.00013,1.98515]
[1744257147795,46.98,81657.1891,160.6,0.05557,0.00013,1.98922]
[1744257152259,46.98,81657.5592,160.6,0.05524,0.00013,1.97609]
[1744257155804,46.98,81647.0328,160.6,0.05384,0.00013,1.93603]
[1744257156805,46.98,81642.9178,160.6,0.0533,0.00013,1.92062]
[1744257159886,46.98,81648.394,160.6,0.05403,0.00013,1.94137]
[1744257162907,46.98,81652.7227,160.6,0.0546,0.00013,1.95773]
[1744257167942,46.98,81654.3453,160.6,0.05481,0.00013,1.96376]
[1744257169267,46.98,81654.3453,160.6,0.05481,0.00013,1.96376]
[1744257174942,46.98,81653.6208,160.6,0.05471,0.00013,1.96088]
[1744257180028,46.98,81653.7476,160.6,0.05472,0.00013,1.96123]
[1744257181028,46.98,81653.7476,160.6,0.05472,0.00013,1.96123]
[1744257184056,46.97,81669.3886,160.6,0.05682,0.00014,2.02082]
[1744257186070,46.97,81673.0332,160.6,0.05731,0.00014,2.03463]
[1744257191105,46.96,81669.9388,160.6,0.05686,0.00014,2.02189]
[1744257193119,46.96,81665.5572,160.6,0.05626,0.00014,2.0048]
[1744257194785,46.96,81665.5572,160.6,0.05626,0.00014,2.0048]
[1744257194843,46.96,81659.0276,160.6,0.05537,0.00013,1.9797]
[1744257197147,46.96,81655.3482,160.6,0.05488,0.00013,1.96563]
[1744257198154,46.96,81645.2494,160.6,0.05354,0.00013,1.92744]
[1744257199161,46.96,81649.5345,160.6,0.0541,0.00013,1.9436]
[1744257204853,46.96,81649.2281,160.6,0.05407,0.00013,1.94252]
[1744257208803,46.96,81649.3716,160.6,0.05409,0.00013,1.94307]
[1744257208857,46.96,81656.6671,160.6,0.05506,0.00013,1.97072]
[1744257212253,46.96,81664.6627,160.6,0.05576,0.00014,1.98671]
[1744257217288,46.95,81667.8352,160.6,0.05617,0.00014,1.99842]
[1744257217987,46.95,81667.8352,160.6,0.05617,0.00014,1.99842]
[1744257220310,46.95,81667.8375,160.6,0.05617,0.00014,1.99825]
[1744257226351,46.95,81667.8795,160.6,0.05615,0.00014,1.99773]
[1744257231386,46.94,81666.4901,160.6,0.05594,0.00014,1.99197]
[1744257232393,46.94,81662.4343,160.6,0.05539,0.00013,1.97636]
[1744257237428,46.94,81660.7339,160.6,0.05516,0.00013,1.96964]
[1744257242463,46.94,81659.7745,160.6,0.05502,0.00013,1.96578]
[1744257247498,46.94,81663.1617,160.6,0.05547,0.00014,1.97844]
[1744257248505,46.94,81666.894,160.6,0.05597,0.00014,1.99267]
[1744257252861,46.93,81663.7173,160.6,0.05553,0.00014,1.9803]
[1744257252863,46.93,81663.7173,160.6,0.05553,0.00014,1.9803]
[1744257252904,46.93,81658.7145,160.6,0.05486,0.00013,1.96116]
[1744257255294,46.93,81658.5289,160.6,0.05483,0.00013,1.96039]
[1744257255554,46.93,81658.5289,160.6,0.05483,0.00013,1.96035]
[1744257258617,46.93,81659.4826,160.6,0.05495,0.00013,1.96391]
[1744257262603,46.93,81663.8014,160.6,0.05552,0.00014,1.98011]
[1744257265624,46.93,81660.2478,160.6,0.05504,0.00013,1.96638]
[1744257267260,46.93,81660.1497,160.6,0.05503,0.00013,1.96596]
[1744257269652,46.92,81665.3032,160.6,0.05571,0.00014,1.98545]
[1744257274687,46.92,81671.1427,160.6,0.05612,0.00014,1.99302]
[1744257279931,46.92,81671.2341,160.6,0.05612,0.00014,1.99291]
[1744257285764,46.91,81669.175,160.6,0.05582,0.00014,1.98447]
[1744257290801,46.91,81669.065,160.6,0.05579,0.00014,1.98369]
[1744257291808,46.91,81664.0206,160.6,0.05511,0.00013,1.96435]
[1744257296843,46.91,81663.6741,160.6,0.05505,0.00013,1.96281]
[1744257298857,46.91,81659.7106,160.6,0.05452,0.00013,1.94771]
[1744257301878,46.91,81650.944,160.6,0.05336,0.00013,1.91473]
[1744257303892,46.91,81647.4762,160.6,0.05292,0.00013,1.90189]
[1744257305361,46.91,81648.1453,160.6,0.05301,0.00013,1.90445]
[1744257310941,46.91,81649.5245,160.6,0.0532,0.00013,1.91005]
[1744257312955,46.91,81643.4977,160.6,0.05242,0.00013,1.88775]
[1744257315967,46.92,81648.7458,160.6,0.05312,0.00013,1.90762]
[1744257320972,46.92,81649.3809,160.6,0.05321,0.00013,1.91033]
[1744257321313,46.92,81649.3809,160.6,0.05321,0.00013,1.91033]
[1744257323975,46.92,81654.794,160.6,0.05393,0.00013,1.93085]
[1744257324976,46.92,81661.123,160.6,0.05477,0.00013,1.95482]
[1744257329981,46.92,81665.5046,160.6,0.05537,0.00014,1.97179]
[1744257331309,46.92,81665.5046,160.6,0.05537,0.00014,1.97185]
[1744257331410,46.92,81665.5046,160.6,0.05501,0.00013,1.95756]
[1744257332089,46.92,81681.0454,160.6,0.05713,0.00014,2.01736]
[1744257333703,46.92,81681.0454,160.6,0.05713,0.00014,2.01736]
[1744257334103,46.93,81685.0925,160.6,0.0577,0.00014,2.03317]
[1744257335389,46.93,81685.0925,160.6,0.0577,0.00014,2.03317]
[1744257336883,46.93,81685.0925,160.6,0.0577,0.00014,2.03319]
[1744257339124,46.93,81686.139,160.6,0.05785,0.00014,2.0373]
[1744257341183,46.93,81688.2147,160.6,0.05814,0.00014,2.04547]
[1744257347316,46.93,81689.2588,160.6,0.05831,0.00014,2.05022]
[1744257353236,46.94,81682.1662,160.6,0.05733,0.00014,2.02298]
[1744257358271,46.94,81682.4884,160.6,0.0574,0.00014,2.02477]
[1744257362300,46.94,81686.6348,160.6,0.05798,0.00014,2.04115]
[1744257367335,46.95,81687.6438,160.6,0.05813,0.00014,2.0453]
[1744257370356,46.95,81683.9534,160.6,0.05762,0.00014,2.03109]
[1744257375391,46.95,81685.2145,160.6,0.05781,0.00014,2.03631]
[1744257380426,46.95,81685.1297,160.6,0.05781,0.00014,2.03628]
[1744257385461,46.95,81687.2969,160.6,0.05812,0.00014,2.04496]
[1744257388337,46.96,81687.8226,160.6,0.0582,0.00014,2.04709]
[1744257391503,46.96,81686.2443,160.6,0.05761,0.00014,2.02654]
[1744257397060,46.96,81684.7598,160.6,0.05741,0.00014,2.02115]
[1744257402580,46.97,81684.5863,160.6,0.05741,0.00014,2.02096]
[1744257406785,46.97,81683.1279,160.6,0.05721,0.00014,2.01557]
[1744257412650,46.97,81682.7616,160.6,0.05719,0.00014,2.01478]
[1744257417685,46.97,81682.424,160.6,0.05712,0.00014,2.01295]
[1744257419699,46.97,81678.3422,160.6,0.05655,0.00014,1.99704]
[1744257422720,46.97,81674.5318,160.6,0.05602,0.00014,1.98223]
[1744257426748,46.96,81680.8482,160.6,0.05688,0.00014,2.00632]
[1744257431783,46.96,81684.1763,160.6,0.05733,0.00014,2.01869]
[1744257436818,46.95,81684.3845,160.6,0.05733,0.00014,2.01891]
[1744257441853,46.95,81685.2055,160.6,0.05745,0.00014,2.0221]
[1744257446888,46.95,81684.6963,160.6,0.05736,0.00014,2.01951]
[1744257450916,46.95,81669.5123,160.6,0.05526,0.00014,1.96075]
[1744257451812,46.95,81669.5123,160.6,0.05526,0.00014,1.96075]
[1744257451923,46.95,81669.5123,160.6,0.05489,0.00014,1.94638]
[1744257454124,46.95,81665.7026,160.6,0.05438,0.00013,1.93195]
[1744257459979,46.95,81666.6693,160.6,0.05452,0.00013,1.93578]
[1744257465014,46.95,81665.6956,160.6,0.05439,0.00013,1.93222]
[1744257465860,46.95,81665.6956,160.6,0.05439,0.00013,1.93222]
[1744257471056,46.95,81665.4932,160.6,0.05437,0.00013,1.93165]
[1744257476146,46.95,81665.3518,160.6,0.05436,0.00013,1.93128]
[1744257477054,46.95,81665.3518,160.6,0.05436,0.00013,1.93128]
[1744257478600,46.95,81665.329,160.6,0.05436,0.00013,1.93137]
[1744257482996,46.96,81665.2923,160.6,0.05437,0.00013,1.93179]
[1744257483131,46.96,81665.2923,160.6,0.05437,0.00013,1.93179]
[1744257483632,46.96,81665.2923,160.6,0.05438,0.00013,1.93192]
[1744257483966,46.96,81665.2923,160.6,0.05438,0.00013,1.93192]
[1744257484230,46.96,81665.2923,160.6,0.05438,0.00013,1.93186]
[1744257484329,46.96,81665.2923,160.6,0.05438,0.00013,1.93186]
[1744257484760,46.96,81665.2923,160.6,0.05438,0.00013,1.93186]
[1744257486161,46.96,81654.9574,160.6,0.05302,0.00013,1.89323]
[1744257487084,46.96,81654.9574,160.6,0.05302,0.00013,1.89323]
[1744257487164,46.96,81659.122,160.6,0.05357,0.00013,1.90904]
[1744257488164,46.97,81664.955,160.6,0.05436,0.00013,1.93123]
[1744257490410,46.97,81663.304,160.6,0.05415,0.00013,1.92537]
[1744257490892,46.97,81663.304,160.6,0.05415,0.00013,1.92537]
[1744257493169,46.97,81668.4206,160.6,0.05485,0.00013,1.94528]
[1744257494041,46.97,81668.4206,160.6,0.05485,0.00013,1.94528]
[1744257496173,46.98,81673.8298,160.6,0.0556,0.00014,1.9663]
[1744257498246,46.98,81677.3575,160.6,0.05609,0.00014,1.98009]
[1744257503860,46.98,81676.0197,160.6,0.05592,0.00014,1.9753]
[1744257509323,46.98,81676.0081,160.6,0.0559,0.00014,1.97465]
[1744257511338,46.98,81675.4957,160.6,0.05545,0.00014,1.95802]
[1744257516373,46.98,81678.834,160.6,0.05591,0.00014,1.97105]
[1744257521408,46.98,81678.1141,160.6,0.05581,0.00014,1.96833]
[1744257526443,46.98,81676.5964,160.6,0.0556,0.00014,1.96241]
[1744257531478,46.98,81677.8399,160.6,0.05578,0.00014,1.96741]
[1744257534499,46.98,81681.3179,160.6,0.05627,0.00014,1.98094]
[1744257539535,46.98,81678.7786,160.6,0.05593,0.00014,1.9715]
[1744257544569,46.99,81679.7596,160.6,0.05608,0.00014,1.97576]
[1744257549604,46.99,81680.2319,160.6,0.05614,0.00014,1.97749]
[1744257552625,46.99,81683.6813,160.6,0.05663,0.00014,1.99106]
[1744257556290,46.99,81685.3633,160.6,0.05687,0.00014,1.99771]
[1744257557236,46.99,81695.8855,160.6,0.05835,0.00014,2.03873]
[1744257558672,46.99,81720.3076,160.6,0.06187,0.00015,2.13524]
[1744257559679,46.99,81731.0865,160.6,0.06348,0.00015,2.17855]
[1744257560686,46.98,81736.4195,160.6,0.06428,0.00015,2.20001]
[1744257563707,46.98,81725.9466,160.6,0.06267,0.00015,2.15671]
[1744257564714,46.98,81717.4094,160.6,0.06139,0.00015,2.12218]
[1744257566961,46.97,81716.1652,160.6,0.0612,0.00015,2.11706]
[1744257572771,46.96,81721.4605,160.6,0.06155,0.00015,2.12223]
[1744257577805,46.96,81717.4742,160.6,0.06094,0.00015,2.10557]
[1744257582840,46.95,81723.4794,160.6,0.0618,0.00015,2.12887]
[1744257583847,46.95,81728.6325,160.6,0.06256,0.00015,2.14945]
[1744257585406,46.95,81728.9527,160.6,0.0626,0.00015,2.15052]
[1744257587510,46.94,81730.3973,160.6,0.0628,0.00015,2.15591]
[1744257587594,46.94,81730.3973,160.6,0.0628,0.00015,2.15591]
[1744257590896,46.94,81722.4809,160.6,0.06159,0.00015,2.12317]
[1744257591810,46.94,81722.4809,160.6,0.06159,0.00015,2.12317]
[1744257593919,46.93,81728.44,160.6,0.06245,0.00015,2.14655]
[1744257594926,46.93,81734.7487,160.6,0.06339,0.00015,2.17186]
[1744257595933,46.92,81738.4703,160.6,0.06395,0.00015,2.18677]
[1744257600968,46.91,81737.5741,160.6,0.06376,0.00015,2.18171]
[1744257603249,46.91,81737.5529,160.6,0.06375,0.00015,2.18135]
[1744257603343,46.91,81737.5529,160.6,0.06375,0.00015,2.18135]
[1744257606003,46.9,81726.5694,160.6,0.06205,0.00015,2.13582]
[1744257607010,46.9,81730.9539,160.6,0.0627,0.00015,2.15333]
[1744257612045,46.89,81735.4364,160.6,0.06333,0.00015,2.17031]
[1744257613217,46.89,81735.4364,160.6,0.06333,0.00015,2.17031]
[1744257616073,46.88,81750.12,160.6,0.06555,0.00016,2.22943]
[1744257618087,46.87,81753.5461,160.6,0.06607,0.00016,2.24323]
[1744257623125,46.86,81750.7201,160.6,0.06557,0.00016,2.22995]
[1744257626146,46.85,81756.2323,160.6,0.06641,0.00016,2.2522]
[1744257627834,46.85,81757.3182,160.6,0.06657,0.00016,2.25648]
[1744257628160,46.85,81757.3182,160.6,0.06656,0.00016,2.25623]
[1744257629167,46.84,81760.873,160.6,0.06711,0.00016,2.27081]
[1744257634177,46.84,81765.4466,160.6,0.06739,0.00016,2.27345]
[1744257635339,46.83,81765.4466,160.6,0.06738,0.00016,2.27323]
[1744257635961,46.83,81765.4466,160.6,0.06738,0.00016,2.27311]
[1744257636742,46.83,81765.4466,160.6,0.06737,0.00016,2.27294]
[1744257637670,46.83,81765.4466,160.6,0.06736,0.00016,2.27276]
[1744257639237,46.83,81803.7831,160.6,0.07369,0.00017,2.43622]
[1744257643265,46.82,81798.5843,160.6,0.07278,0.00017,2.41315]
[1744257645279,46.82,81804.6445,160.6,0.0738,0.00017,2.4391]
[1744257647293,46.81,81809.2807,160.6,0.07458,0.00017,2.45893]
[1744257648594,46.81,81808.8039,160.6,0.07449,0.00017,2.45667]
[1744257649307,46.81,81808.8039,160.6,0.07448,0.00017,2.45627]
[1744257651321,46.8,81793.1835,160.6,0.0718,0.00017,2.38795]
[1744257652328,46.8,81789.1124,160.6,0.07111,0.00017,2.37021]
[1744257652594,46.8,81789.1124,160.6,0.07111,0.00017,2.37021]
[1744257653335,46.8,81789.1124,160.6,0.0711,0.00017,2.36998]
[1744257654263,46.8,81789.1124,160.6,0.0711,0.00017,2.36998]
[1744257654339,46.8,81789.6403,160.6,0.07118,0.00017,2.372]
[1744257655340,46.8,81793.3577,160.6,0.07179,0.00017,2.3877]
[1744257657342,46.79,81787.0841,160.6,0.07072,0.00017,2.36027]
[1744257662347,46.78,81789.9154,160.6,0.07115,0.00017,2.37118]
[1744257667030,46.77,81790.2265,160.6,0.07116,0.00017,2.37153]
[1744257667062,46.77,81790.2265,160.6,0.07115,0.00017,2.37126]
[1744257668353,46.77,81794.0125,160.6,0.07177,0.00017,2.38726]
[1744257669354,46.76,81797.464,160.6,0.07234,0.00017,2.40185]
[1744257671356,46.76,81803.6171,160.6,0.07336,0.00017,2.42785]
[1744257673358,46.75,81808.6517,160.6,0.07419,0.00017,2.44906]
[1744257678363,46.73,81810.4025,160.6,0.07441,0.00017,2.45474]
[1744257683555,46.71,81809.4992,160.6,0.07416,0.00017,2.44836]
[1744257688590,46.69,81809.8387,160.6,0.07414,0.00017,2.44777]
[1744257691611,46.68,81808.7692,160.6,0.07348,0.00017,2.42598]
[1744257696647,46.67,81810.4045,160.6,0.0737,0.00017,2.43159]
[1744257701685,46.65,81809.1386,160.6,0.07341,0.00017,2.42431]
[1744257702443,46.65,81809.1386,160.6,0.07341,0.00017,2.42431]
[1744257702692,46.65,81809.1386,160.6,0.0734,0.00017,2.42406]
[1744257703699,46.65,81795.0195,160.6,0.071,0.00017,2.36271]
[1744257704706,46.64,81789.8171,160.6,0.07013,0.00017,2.34018]
[1744257707727,46.64,81784.9642,160.6,0.06931,0.00016,2.31891]
[1744257708734,46.64,81781.586,160.6,0.06875,0.00016,2.30438]
[1744257710748,46.63,81791.6549,160.6,0.07039,0.00017,2.34682]
[1744257712762,46.63,81795.4066,160.6,0.07099,0.00017,2.36237]
[1744257717797,46.62,81795.1103,160.6,0.07089,0.00017,2.35988]
[1744257722832,46.61,81795.8509,160.6,0.07097,0.00017,2.36187]
[1744257724846,46.6,81799.4054,160.6,0.07154,0.00017,2.37665]
[1744257729881,46.59,81802.8074,160.6,0.07206,0.00017,2.38996]
[1744257734916,46.57,81800.9585,160.6,0.07169,0.00017,2.3805]
[1744257738944,46.57,81797.0262,160.6,0.07099,0.00017,2.36248]
[1744257741372,46.56,81796.4808,160.6,0.07089,0.00017,2.35989]
[1744257741430,46.56,81797.8469,160.6,0.07111,0.00017,2.36552]
[1744257742972,46.56,81802.5368,160.6,0.07188,0.00017,2.38518]
[1744257743979,46.55,81805.9666,160.6,0.07244,0.00017,2.39974]
[1744257747000,46.55,81797.5146,160.6,0.07099,0.00017,2.36236]
[1744257750021,46.54,81801.2207,160.6,0.07158,0.00017,2.37754]
[1744257755056,46.53,81802.5417,160.6,0.07132,0.00017,2.36609]
[1744257757070,46.52,81810.2981,160.6,0.07263,0.00017,2.39948]
[1744257758077,46.52,81815.3104,160.6,0.07348,0.00017,2.42122]
[1744257760092,46.52,81811.6385,160.6,0.07284,0.00017,2.40493]
[1744257761098,46.52,81806.3765,160.6,0.07194,0.00017,2.38195]
[1744257766133,46.51,81810.5406,160.6,0.07263,0.00017,2.39941]
[1744257770184,46.51,81809.564,160.6,0.07244,0.00017,2.39477]
[1744257770329,46.51,81809.564,160.6,0.07244,0.00017,2.39465]
[1744257772176,46.5,81802.4467,160.6,0.07121,0.00017,2.36335]
[1744257773290,46.5,81792.4979,160.6,0.06955,0.00017,2.32041]
[1744257774631,46.5,81786.7078,160.6,0.06858,0.00016,2.29538]
[1744257777634,46.49,81776.9226,160.6,0.06697,0.00016,2.2534]
[1744257778635,46.49,81770.7721,160.6,0.06598,0.00016,2.22731]
[1744257781538,46.49,81771.7332,160.6,0.06611,0.00016,2.23078]
[1744257782516,46.49,81771.7332,160.6,0.06611,0.00016,2.23078]
[1744257782639,46.48,81776.7098,160.6,0.06689,0.00016,2.25129]
[1744257783640,46.48,81783.9841,160.6,0.06806,0.00016,2.28186]
[1744257785027,46.48,81782.2775,160.6,0.06778,0.00016,2.27447]
[1744257786041,46.48,81782.7449,160.6,0.06785,0.00016,2.27629]
[1744257786062,46.48,81782.7449,160.6,0.06785,0.00016,2.27629]
[1744257786080,46.48,81782.7449,160.6,0.06785,0.00016,2.27629]
[1744257786617,46.48,81782.7449,160.6,0.06785,0.00016,2.27629]
[1744257790647,46.47,81787.2166,160.6,0.06855,0.00016,2.29447]
[1744257791648,46.47,81792.2951,160.6,0.06937,0.00017,2.31593]
[1744257794651,46.46,81797.4522,160.6,0.07021,0.00017,2.33748]
[1744257797462,46.46,81795.7897,160.6,0.06992,0.00017,2.32996]
[1744257801647,46.45,81797.9822,160.6,0.07025,0.00017,2.3386]
[1744257801658,46.45,81807.2957,160.6,0.07181,0.00017,2.37855]
[1744257803660,46.45,81818.6079,160.6,0.07373,0.00017,2.42756]
[1744257806097,46.44,81821.5989,160.6,0.07424,0.00017,2.4403]
[1744257811668,46.43,81820.7655,160.6,0.07361,0.00017,2.41943]
[1744257813670,46.43,81815.2879,160.6,0.07265,0.00017,2.39518]
[1744257814642,46.43,81815.2879,160.6,0.07265,0.00017,2.39518]
[1744257814671,46.43,81808.2944,160.6,0.07146,0.00017,2.3647]
[1744257814989,46.43,81808.2944,160.6,0.07146,0.00017,2.3647]
[1744257815673,46.43,81802.5891,160.6,0.07049,0.00017,2.33983]
[1744257816673,46.43,81798.9252,160.6,0.06987,0.00017,2.32388]
[1744257818675,46.42,81793.3566,160.6,0.06893,0.00016,2.29973]
[1744257823268,46.42,81793.3653,160.6,0.06891,0.00016,2.29923]
[1744257823551,46.42,81793.3653,160.6,0.06891,0.00016,2.29923]
[1744257824681,46.42,81804.9879,160.6,0.07084,0.00017,2.3488]
[1744257827684,46.41,81808.624,160.6,0.07142,0.00017,2.36383]
[1744257833621,46.39,81810.7333,160.6,0.07172,0.00017,2.37139]
[1744257835418,46.39,81810.6229,160.6,0.07169,0.00017,2.37061]
[1744257835635,46.39,81810.6229,160.6,0.07169,0.00017,2.37061]
[1744257837649,46.39,81804.1478,160.6,0.07057,0.00017,2.34205]
[1744257839663,46.38,81794.5646,160.6,0.06896,0.00017,2.30046]
[1744257840670,46.38,81790.7266,160.6,0.06832,0.00016,2.28396]
[1744257842795,46.38,81789.0555,160.6,0.06804,0.00016,2.27673]
[1744257843693,46.38,81789.0555,160.6,0.06803,0.00016,2.27639]
[1744257845705,46.37,81806.8146,160.6,0.07096,0.00017,2.35203]
[1744257849709,46.37,81811.9829,160.6,0.0718,0.00017,2.37354]
[1744257853714,46.36,81818.5509,160.6,0.07289,0.00017,2.40128]
[1744257856716,46.35,81821.9997,160.6,0.07347,0.00017,2.41599]
[1744257859719,46.35,81818.4888,160.6,0.07285,0.00017,2.40021]
[1744257860720,46.35,81814.124,160.6,0.07209,0.00017,2.38087]
[1744257865725,46.33,81814.9299,160.6,0.07217,0.00017,2.38301]
[1744257870730,46.32,81814.7564,160.6,0.07209,0.00017,2.38081]
[1744257871731,46.32,81813.1267,160.6,0.07137,0.00017,2.35759]
[1744257876736,46.31,81817.8786,160.6,0.07213,0.00017,2.37701]
[1744257878738,46.3,81813.7391,160.6,0.0714,0.00017,2.35849]
[1744257882742,46.3,81819.1972,160.6,0.0723,0.00017,2.38142]
[1744257886746,46.29,81824.9336,160.6,0.07328,0.00017,2.40605]
[1744257889627,46.29,81824.708,160.6,0.07323,0.00017,2.40478]
[1744257894754,46.28,81825.1057,160.6,0.07326,0.00017,2.40568]
[1744257896572,46.28,81824.9031,160.6,0.07322,0.00017,2.40465]
[1744257897757,46.28,81828.7166,160.6,0.07387,0.00017,2.42108]
[1744257902762,46.27,81829.8388,160.6,0.07403,0.00018,2.42521]
[1744257907769,46.26,81828.4418,160.6,0.07375,0.00017,2.41798]
[1744257912774,46.25,81827.2493,160.6,0.07351,0.00017,2.41195]
[1744257917779,46.24,81828.0007,160.6,0.07361,0.00017,2.41445]
[1744257922784,46.24,81832.6247,160.6,0.07438,0.00018,2.43389]
[1744257925787,46.23,81838.1126,160.6,0.07532,0.00018,2.45754]
[1744257926173,46.23,81838.1126,160.6,0.07532,0.00018,2.45754]
[1744257931793,46.22,81837.2023,160.6,0.07467,0.00018,2.43602]
[1744257936798,46.21,81836.8014,160.6,0.07455,0.00018,2.4332]
[1744257941803,46.2,81836.9782,160.6,0.07454,0.00018,2.43292]
[1744257942891,46.2,81837.2572,160.6,0.07458,0.00018,2.43394]
[1744257943806,46.2,81842.1344,160.6,0.07544,0.00018,2.45546]
[1744257945807,46.19,81854.054,160.6,0.07758,0.00018,2.50846]
[1744257946808,46.19,81847.7296,160.6,0.07643,0.00018,2.47995]
[1744257951813,46.19,81847.982,160.6,0.07645,0.00018,2.48044]
[1744257956818,46.18,81851.8034,160.6,0.07711,0.00018,2.49689]
[1744257961823,46.17,81852.7232,160.6,0.07723,0.00018,2.50003]
[1744257966828,46.16,81854.1707,160.6,0.07746,0.00018,2.50556]
[1744257971833,46.15,81853.1278,160.6,0.07723,0.00018,2.4999]
[1744257976838,46.14,81851.23,160.6,0.07685,0.00018,2.49053]
[1744257978840,46.14,81847.5515,160.6,0.07618,0.00018,2.47379]
[1744257983845,46.14,81848.1496,160.6,0.07626,0.00018,2.47585]
[1744257988850,46.13,81847.6262,160.6,0.07614,0.00018,2.4728]
[1744257993855,46.12,81847.4365,160.6,0.07563,0.00018,2.45511]
[1744257998780,46.12,81852.3242,160.6,0.07649,0.00018,2.47628]
[1744258002001,46.11,81851.5188,160.6,0.07632,0.00018,2.47227]
[1744258002039,46.11,81851.5188,160.6,0.07632,0.00018,2.47227]
[1744258002333,46.11,81851.5188,160.6,0.07632,0.00018,2.47227]
[1744258003815,46.11,81862.1553,160.6,0.07826,0.00018,2.51996]
[1744258004189,46.11,81862.1553,160.6,0.07826,0.00018,2.51996]
[1744258004540,46.11,81862.1553,160.6,0.07826,0.00018,2.51996]
[1744258005208,46.11,81862.1553,160.6,0.07825,0.00018,2.51979]
[1744258006047,46.11,81862.1553,160.6,0.07824,0.00018,2.5196]
[1744258007843,46.1,81882.4519,160.6,0.08198,0.00019,2.61078]
[1744258009693,46.05,81882.4519,160.6,0.08176,0.00019,2.60548]
[1744258010864,45.93,81903.0459,160.6,0.08519,0.0002,2.68799]
[1744258012875,45.81,81908.1674,160.6,0.08565,0.0002,2.69886]
[1744258013592,45.81,81908.1674,160.6,0.08565,0.0002,2.69886]
[1744258014051,45.78,81907.7516,160.6,0.08542,0.0002,2.69353]
[1744258014384,45.78,81907.7516,160.6,0.08542,0.0002,2.69353]
[1744258019881,45.63,81905.337,160.6,0.08424,0.0002,2.66536]
[1744258021883,45.6,81900.9823,160.6,0.08324,0.00019,2.6414]
[1744258022884,45.6,81886.7401,160.6,0.0805,0.00019,2.57515]
[1744258025774,45.6,81885.4771,160.6,0.08026,0.00019,2.56934]
[1744258025880,45.6,81885.4771,160.6,0.08026,0.00019,2.56934]
[1744258025895,45.6,81885.4771,160.6,0.08026,0.00019,2.56934]
[1744258026888,45.59,81861.3366,160.6,0.07576,0.00018,2.45873]
[1744258027096,45.59,81861.3366,160.6,0.07576,0.00018,2.45873]
[1744258027611,45.59,81861.3366,160.6,0.07576,0.00018,2.45873]
[1744258027889,45.59,81851.8696,160.6,0.07406,0.00018,2.41609]
[1744258032894,45.59,81851.1594,160.6,0.07392,0.00018,2.41256]
[1744258038395,45.59,81850.861,160.6,0.07385,0.00018,2.41097]
[1744258039901,45.59,81865.1125,160.6,0.07642,0.00018,2.47507]
[1744258044906,45.59,81865.4794,160.6,0.07651,0.00018,2.47736]
[1744258049911,45.59,81865.1731,160.6,0.07644,0.00018,2.47552]
[1744258053915,45.59,81865.0064,160.6,0.07594,0.00018,2.45802]
[1744258057485,45.58,81864.6857,160.6,0.07587,0.00018,2.45623]
[1744258058920,45.58,81859.8729,160.6,0.07499,0.00018,2.43435]
[1744258059921,45.58,81856.1134,160.6,0.07432,0.00018,2.41743]
[1744258060976,45.58,81856.9506,160.6,0.07446,0.00018,2.42115]
[1744258061197,45.58,81856.9506,160.6,0.07446,0.00018,2.42115]
[1744258062924,45.58,81852.0114,160.6,0.07358,0.00018,2.3989]
[1744258066228,45.58,81851.0842,160.6,0.07341,0.00018,2.39463]
[1744258066931,45.58,81851.1697,160.6,0.07342,0.00018,2.39497]
[1744258067931,45.58,81847.2142,160.6,0.07272,0.00018,2.37735]
[1744258068932,45.58,81842.9309,160.6,0.07197,0.00018,2.35838]
[1744258073937,45.57,81844.236,160.6,0.07218,0.00018,2.36387]
[1744258078942,45.57,81843.8157,160.6,0.0721,0.00018,2.36168]
[1744258079943,45.57,81838.5433,160.6,0.07118,0.00017,2.33846]
[1744258081945,45.57,81819.1188,160.6,0.06788,0.00017,2.25387]
[1744258082946,45.58,81809.783,160.6,0.06633,0.00016,2.21388]
[1744258085949,45.58,81805.5168,160.6,0.06564,0.00016,2.19585]
[1744258088813,45.58,81804.6863,160.6,0.0655,0.00016,2.19218]
[1744258089431,45.57,81804.6863,160.6,0.0655,0.00016,2.19208]
[1744258089953,45.57,81781.3724,160.6,0.06178,0.00016,2.09418]
[1744258090955,45.58,81766.9226,160.6,0.05957,0.00015,2.03491]
[1744258091690,45.58,81766.9226,160.6,0.05957,0.00015,2.03491]
[1744258093957,45.58,81770.7776,160.6,0.06017,0.00015,2.05098]
[1744258097230,45.58,81771.6812,160.6,0.06031,0.00015,2.05489]
[1744258097329,45.58,81771.6812,160.6,0.06031,0.00015,2.05489]
[1744258098562,45.58,81773.5817,160.6,0.06061,0.00015,2.06275]
[1744258103776,45.58,81772.5274,160.6,0.06045,0.00015,2.05847]
[1744258104445,45.58,81772.5274,160.6,0.06045,0.00015,2.05861]
[1744258104529,45.58,81772.5274,160.6,0.06045,0.00015,2.05861]
[1744258105047,45.58,81771.2218,160.6,0.06025,0.00015,2.05327]
[1744258105246,45.58,81771.2218,160.6,0.06025,0.00015,2.05327]
[1744258106906,45.58,81772.8667,160.6,0.06051,0.00015,2.06018]
[1744258107195,45.58,81772.8667,160.6,0.06051,0.00015,2.06018]
[1744258107215,45.58,81772.8667,160.6,0.06051,0.00015,2.06018]
[1744258107971,45.58,81754.4313,160.6,0.05774,0.00015,1.98535]
[1744258110870,45.58,81752.0162,160.6,0.05738,0.00015,1.97557]
[1744258111008,45.58,81752.0162,160.6,0.05738,0.00015,1.97552]
[1744258111195,45.58,81752.0162,160.6,0.05738,0.00015,1.97552]
[1744258111975,45.59,81751.5719,160.6,0.05693,0.00015,1.95902]
[1744258114978,45.59,81757.0012,160.6,0.05775,0.00015,1.9813]
[1744258115979,45.59,81762.1405,160.6,0.05851,0.00015,2.0021]
[1744258119985,45.6,81754.5444,160.6,0.05741,0.00015,1.97209]
[1744258121000,45.6,81753.0453,160.6,0.05719,0.00015,1.96628]
[1744258122988,45.6,81756.7215,160.6,0.05775,0.00015,1.98135]
[1744258124990,45.6,81750.0264,160.6,0.05678,0.00015,1.95496]
[1744258125515,45.6,81750.0264,160.6,0.05678,0.00015,1.95496]
[1744258126077,45.61,81750.0264,160.6,0.05679,0.00015,1.95517]
[1744258126101,45.61,81750.0264,160.6,0.05679,0.00015,1.95517]
[1744258132724,45.61,81749.9187,160.6,0.0568,0.00015,1.95563]
[1744258137867,45.62,81750.0097,160.6,0.05683,0.00015,1.95648]
[1744258138794,45.62,81750.0097,160.6,0.05683,0.00015,1.95648]
[1744258140781,45.62,81734.8325,160.6,0.05465,0.00014,1.89656]
[1744258143802,45.62,81741.3142,160.6,0.05559,0.00014,1.92239]
[1744258145894,45.62,81739.9804,160.6,0.0554,0.00014,1.91725]
[1744258146313,45.62,81739.9804,160.6,0.05541,0.00014,1.91737]
[1744258146492,45.62,81739.9804,160.6,0.05541,0.00014,1.91737]
[1744258147791,45.63,81739.9804,160.6,0.05541,0.00014,1.9175]
[1744258148588,45.63,81739.9804,160.6,0.05542,0.00014,1.91762]
[1744258148815,45.63,81739.9804,160.6,0.05542,0.00014,1.91762]
[1744258154218,45.63,81739.52,160.6,0.05538,0.00014,1.91656]
[1744258154394,45.63,81739.52,160.6,0.05538,0.00014,1.91656]
[1744258156025,45.64,81746.674,160.6,0.05642,0.00015,1.94501]
[1744258159916,45.64,81750.9714,160.6,0.05706,0.00015,1.96273]
[1744258163944,45.64,81757.3629,160.6,0.05801,0.00015,1.98849]
[1744258165958,45.64,81762.4316,160.6,0.05877,0.00015,2.00894]
[1744258170993,45.64,81763.5859,160.6,0.05894,0.00015,2.01356]
[1744258172000,45.64,81762.0237,160.6,0.05831,0.00015,1.99217]
[1744258172388,45.64,81762.0237,160.6,0.05831,0.00015,1.99217]
[1744258176028,45.64,81757.3528,160.6,0.05762,0.00015,1.97353]
[1744258181052,45.65,81757.8286,160.6,0.05769,0.00015,1.97562]
[1744258186057,45.65,81758.5076,160.6,0.0578,0.00015,1.97851]
[1744258191062,45.65,81758.0773,160.6,0.05774,0.00015,1.97693]
[1744258196067,45.65,81758.0759,160.6,0.05775,0.00015,1.97708]
[1744258201072,45.65,81757.5797,160.6,0.05768,0.00015,1.97525]
[1744258206077,45.65,81762.1832,160.6,0.05837,0.00015,1.99384]
[1744258211082,45.65,81764.248,160.6,0.05867,0.00015,2.0021]
[1744258214085,45.65,81758.7181,160.6,0.05785,0.00015,1.97983]
[1744258217384,45.65,81759.1222,160.6,0.05791,0.00015,1.98153]
[1744258217461,45.65,81759.1222,160.6,0.05791,0.00015,1.98153]
[1744258219090,45.65,81750.3265,160.6,0.05662,0.00015,1.94631]
[1744258219637,45.65,81750.3265,160.6,0.05662,0.00015,1.94631]
[1744258220091,45.65,81745.4579,160.6,0.05591,0.00014,1.92694]
[1744258221092,45.65,81741.9527,160.6,0.0554,0.00014,1.91307]
[1744258226097,45.65,81747.3229,160.6,0.05618,0.00014,1.93456]
[1744258229785,45.65,81746.9761,160.6,0.05612,0.00014,1.9329]
[1744258231104,45.65,81745.4155,160.6,0.0555,0.00014,1.91173]
[1744258236109,45.65,81744.5523,160.6,0.0554,0.00014,1.90893]
[1744258239588,45.66,81744.0877,160.6,0.05535,0.00014,1.90758]
[1744258239877,45.66,81744.0877,160.6,0.05535,0.00014,1.90758]
[1744258245118,45.67,81744.4935,160.6,0.05544,0.00014,1.91016]
[1744258247048,45.67,81744.8758,160.6,0.0555,0.00014,1.91183]
[1744258247120,45.67,81736.5219,160.6,0.05431,0.00014,1.87914]
[1744258247406,45.67,81736.5219,160.6,0.05431,0.00014,1.87914]
[1744258248121,45.67,81730.1003,160.6,0.05341,0.00014,1.85431]
[1744258250257,45.67,81731.3265,160.6,0.05359,0.00014,1.85915]
[1744258256129,45.68,81729.6709,160.6,0.05338,0.00014,1.85341]
[1744258260017,45.68,81727.7232,160.6,0.05314,0.00014,1.84661]
[1744258260080,45.68,81727.7232,160.6,0.05314,0.00014,1.84661]
[1744258260342,45.69,81727.7232,160.6,0.05314,0.00014,1.84685]
[1744258266139,45.7,81727.5269,160.6,0.05317,0.00014,1.84758]
[1744258268141,45.7,81730.8494,160.6,0.05365,0.00014,1.86088]
[1744258272145,45.71,81737.0354,160.6,0.05455,0.00014,1.88568]
[1744258276911,45.72,81735.0955,160.6,0.0543,0.00014,1.87885]
[1744258282155,45.73,81736.8304,160.6,0.05459,0.00014,1.88664]
[1744258283306,45.73,81735.3707,160.6,0.05439,0.00014,1.88114]
[1744258283795,45.73,81735.3707,160.6,0.05439,0.00014,1.88114]
[1744258287161,45.74,81732.0244,160.6,0.05395,0.00014,1.86895]
[1744258289163,45.74,81721.596,160.6,0.05252,0.00014,1.82936]
[1744258291165,45.75,81721.5169,160.6,0.05214,0.00014,1.81508]
[1744258296170,45.76,81721.755,160.6,0.05223,0.00014,1.81747]
[1744258297171,45.77,81713.7762,160.6,0.05116,0.00013,1.78758]
[1744258297380,45.77,81713.7762,160.6,0.05116,0.00013,1.78758]
[1744258303414,45.78,81708.6583,160.6,0.05053,0.00013,1.76998]
[1744258307947,45.79,81705.2934,160.6,0.05012,0.00013,1.75837]
[1744258312983,45.8,81687.8498,160.6,0.04788,0.00013,1.69492]
[1744258318019,45.81,81684.8639,160.6,0.04754,0.00013,1.68518]
[1744258319026,45.81,81678.3654,160.6,0.04673,0.00013,1.66198]
[1744258321195,45.82,81674.7794,160.6,0.0463,0.00012,1.64971]
[1744258325070,45.83,81678.9911,160.6,0.04686,0.00013,1.66592]
[1744258330105,45.84,81678.4348,160.6,0.04684,0.00013,1.66525]
[1744258334622,45.85,81680.8542,160.6,0.04718,0.00013,1.67498]
[1744258335128,45.85,81680.8542,160.6,0.04718,0.00013,1.67498]
[1744258335330,45.85,81680.8542,160.6,0.04719,0.00013,1.67528]
[1744258338161,45.86,81689.836,160.6,0.04836,0.00013,1.70863]
[1744258339054,45.86,81689.836,160.6,0.04836,0.00013,1.70863]
[1744258339060,45.86,81689.836,160.6,0.04836,0.00013,1.70863]
[1744258344203,45.87,81691.9514,160.6,0.04866,0.00013,1.71728]
[1744258349224,45.88,81693.118,160.6,0.04884,0.00013,1.72229]
[1744258349870,45.88,81693.118,160.6,0.04884,0.00013,1.72229]
[1744258352228,45.89,81705.551,160.6,0.05014,0.00013,1.75504]
[1744258357233,45.91,81708.3698,160.6,0.05058,0.00013,1.76759]
[1744258359235,45.91,81714.1056,160.6,0.05138,0.00014,1.7899]
[1744258359445,45.91,81714.1056,160.6,0.05138,0.00014,1.7899]
[1744258360194,45.91,81714.1056,160.6,0.05138,0.00014,1.7899]
[1744258360236,45.92,81717.9385,160.6,0.05192,0.00014,1.80472]
[1744258361237,45.92,81732.1187,160.6,0.05389,0.00014,1.85916]
[1744258362238,45.92,81736.9357,160.6,0.05457,0.00014,1.87801]
[1744258365197,45.93,81739.6261,160.6,0.05497,0.00014,1.88885]
[1744258366242,45.93,81729.031,160.6,0.05349,0.00014,1.84833]
[1744258367243,45.93,81722.8589,160.6,0.05265,0.00014,1.82502]
[1744258369687,45.94,81722.9079,160.6,0.05267,0.00014,1.82559]
[1744258373216,45.94,81723.5603,160.6,0.05278,0.00014,1.82864]
[1744258377996,45.95,81723.8439,160.6,0.05285,0.00014,1.83065]
[1744258380681,45.96,81724.1812,160.6,0.05292,0.00014,1.83239]
[1744258382259,45.96,81715.9876,160.6,0.0518,0.00014,1.80153]
[1744258383260,45.96,81720.9232,160.6,0.05248,0.00014,1.82036]
[1744258384261,45.96,81725.1438,160.6,0.05307,0.00014,1.83655]
[1744258389266,45.96,81722.4387,160.6,0.05271,0.00014,1.8267]
[1744258394271,45.97,81725.6341,160.6,0.05317,0.00014,1.83944]
[1744258394605,45.97,81725.6341,160.6,0.05317,0.00014,1.83944]
[1744258397274,45.97,81730.1317,160.6,0.0538,0.00014,1.85687]
[1744258399622,45.97,81730.8437,160.6,0.05391,0.00014,1.8597]
[1744258399626,45.97,81730.8437,160.6,0.05391,0.00014,1.8597]
[1744258399631,45.97,81730.8437,160.6,0.05391,0.00014,1.8597]
[1744258400021,45.97,81730.8437,160.6,0.05391,0.00014,1.8597]
[1744258401090,45.97,81730.8437,160.6,0.05391,0.00014,1.85973]
[1744258404608,45.97,81733.863,160.6,0.05434,0.00014,1.87147]
[1744258410287,45.97,81736.2137,160.6,0.05467,0.00014,1.88062]
[1744258411288,45.97,81735.7166,160.6,0.05421,0.00014,1.86387]
[1744258416168,45.97,81735.5726,160.6,0.05419,0.00014,1.86341]
[1744258419694,45.98,81735.7378,160.6,0.05422,0.00014,1.86414]
[1744258420298,45.98,81740.7027,160.6,0.05492,0.00014,1.88336]
[1744258420511,45.98,81740.7027,160.6,0.05492,0.00014,1.88336]
[1744258421299,45.97,81744.5496,160.6,0.05547,0.00014,1.8983]
[1744258424303,45.97,81750.2179,160.6,0.05628,0.00015,1.9204]
[1744258426177,45.97,81751.4407,160.6,0.05646,0.00015,1.92518]
[1744258429308,45.97,81755.8168,160.6,0.0571,0.00015,1.94232]
[1744258430807,45.97,81755.0342,160.6,0.05698,0.00015,1.93916]
[1744258430963,45.97,81755.0342,160.6,0.05698,0.00015,1.93916]
[1744258432311,45.97,81751.2681,160.6,0.05642,0.00015,1.9242]
[1744258436178,45.97,81750.6336,160.6,0.05633,0.00015,1.92162]
[1744258439318,45.96,81739.98,160.6,0.05477,0.00014,1.87921]
[1744258440319,45.96,81734.1947,160.6,0.05394,0.00014,1.8567]
[1744258444662,45.96,81731.4421,160.6,0.05354,0.00014,1.84568]
[1744258446260,45.95,81731.3718,160.6,0.05352,0.00014,1.84514]
[1744258447327,45.95,81724.0362,160.6,0.0525,0.00014,1.81699]
[1744258452332,45.95,81723.1997,160.6,0.05238,0.00014,1.81361]
[1744258457337,45.95,81724.406,160.6,0.05254,0.00014,1.81799]
[1744258459680,45.95,81724.1572,160.6,0.0525,0.00014,1.81696]
[1744258459687,45.95,81724.1572,160.6,0.0525,0.00014,1.81696]
[1744258465345,45.96,81726.528,160.6,0.05285,0.00014,1.82668]
[1744258471090,45.96,81726.2201,160.6,0.05243,0.00014,1.81117]
[1744258472679,45.96,81725.0862,160.6,0.05228,0.00014,1.80683]
[1744258474355,45.96,81718.969,160.6,0.05144,0.00014,1.78369]
[1744258476357,45.96,81680.4752,160.6,0.04643,0.00013,1.64259]
[1744258478360,45.96,81664.9971,160.6,0.04453,0.00012,1.58812]
[1744258478366,45.96,81664.9971,160.6,0.04453,0.00012,1.58812]
[1744258480156,45.97,81660.1949,160.6,0.04397,0.00012,1.57178]
[1744258483177,45.98,81668.1627,160.6,0.04496,0.00012,1.60052]
[1744258488212,45.99,81664.915,160.6,0.04461,0.00012,1.59038]
[1744258488373,45.99,81664.915,160.6,0.04461,0.00012,1.59038]
[1744258494375,46.0,81667.2916,160.6,0.04493,0.00012,1.59962]
[1744258500297,46.01,81670.0124,160.6,0.04531,0.00012,1.61057]
[1744258505332,46.02,81669.7146,160.6,0.04533,0.00012,1.61099]
[1744258506339,46.03,81658.3849,160.6,0.04396,0.00012,1.57159]
[1744258508353,46.03,81653.0535,160.6,0.04334,0.00012,1.55364]
[1744258511374,46.04,81658.6358,160.6,0.04404,0.00012,1.57393]
[1744258513388,46.05,81664.3958,160.6,0.04475,0.00012,1.5945]
[1744258518401,46.05,81664.0642,160.6,0.04474,0.00012,1.5941]
[1744258523406,46.06,81662.0127,160.6,0.04452,0.00012,1.58774]
[1744258528411,46.08,81665.0355,160.6,0.04493,0.00012,1.5997]
[1744258531414,46.09,81664.0391,160.6,0.04449,0.00012,1.58343]
[1744258532554,46.09,81665.5171,160.6,0.04468,0.00012,1.58894]
[1744258535312,46.1,81665.3546,160.6,0.04469,0.00012,1.58908]
[1744258540423,46.12,81666.9632,160.6,0.04496,0.00012,1.59679]
[1744258542425,46.12,81671.2012,160.6,0.0455,0.00012,1.61232]
[1744258548431,46.14,81673.4523,160.6,0.04584,0.00012,1.62199]
[1744258552435,46.15,81668.0351,160.6,0.04521,0.00012,1.6041]
[1744258556418,46.16,81668.087,160.6,0.04525,0.00012,1.60524]
[1744258559913,46.17,81668.2006,160.6,0.0453,0.00012,1.60667]
[1744258560443,46.17,81672.9887,160.6,0.04589,0.00012,1.62362]
[1744258561429,46.17,81672.9887,160.6,0.04589,0.00012,1.62362]
[1744258561444,46.17,81678.4879,160.6,0.04658,0.00013,1.64318]
[1744258561968,46.17,81678.4879,160.6,0.04658,0.00013,1.64318]
[1744258563441,46.17,81678.9529,160.6,0.04664,0.00013,1.64488]
[1744258563446,46.17,81684.2239,160.6,0.0473,0.00013,1.66374]
[1744258564016,46.17,81684.2239,160.6,0.0473,0.00013,1.66374]
[1744258564447,46.17,81687.6662,160.6,0.04774,0.00013,1.6761]
[1744258569452,46.17,81690.1106,160.6,0.04804,0.00013,1.68471]
[1744258571176,46.17,81689.6085,160.6,0.04798,0.00013,1.68285]
[1744258572733,46.17,81689.6085,160.6,0.04798,0.00013,1.68285]
[1744258572758,46.17,81689.6085,160.6,0.04798,0.00013,1.68285]
[1744258572827,46.17,81689.6085,160.6,0.04798,0.00013,1.68285]
[1744258573456,46.17,81696.7139,160.6,0.0489,0.00013,1.70872]
[1744258575458,46.17,81693.407,160.6,0.04847,0.00013,1.69682]
[1744258577954,46.18,81694.0408,160.6,0.04856,0.00013,1.69934]
[1744258583466,46.18,81696.1777,160.6,0.04887,0.00013,1.70799]
[1744258585468,46.19,81692.7775,160.6,0.04844,0.00013,1.69591]
[1744258590473,46.19,81693.5616,160.6,0.04857,0.00013,1.69948]
[1744258591474,46.2,81692.9211,160.6,0.04812,0.00013,1.68303]
[1744258591713,46.2,81692.9211,160.6,0.04812,0.00013,1.68303]
[1744258591718,46.2,81692.9211,160.6,0.04812,0.00013,1.68303]
[1744258595478,46.2,81686.2079,160.6,0.04727,0.00013,1.65915]
[1744258600483,46.2,81684.8192,160.6,0.04711,0.00013,1.65474]
[1744258602044,46.21,81684.9213,160.6,0.04713,0.00013,1.65522]
[1744258603486,46.21,81679.3773,160.6,0.04644,0.00013,1.63569]
[1744258608491,46.22,81676.6871,160.6,0.04613,0.00012,1.62693]
[1744258613496,46.22,81676.2651,160.6,0.04611,0.00012,1.62622]
[1744258615498,46.23,81672.5089,160.6,0.04566,0.00012,1.61329]
[1744258619603,46.23,81671.8564,160.6,0.0456,0.00012,1.61171]
[1744258629512,46.25,81678.844,160.6,0.04653,0.00013,1.63813]
[1744258633516,46.26,81673.4748,160.6,0.04588,0.00012,1.61968]
[1744258635518,46.26,81667.7858,160.6,0.0452,0.00012,1.60006]
[1744258637116,46.26,81667.7453,160.6,0.0452,0.00012,1.60011]
[1744258639265,46.27,81662.7089,160.6,0.0446,0.00012,1.58301]
[1744258640272,46.27,81659.2169,160.6,0.04419,0.00012,1.5711]
[1744258645132,46.28,81657.7172,160.6,0.04403,0.00012,1.56663]
[1744258646314,46.28,81671.3753,160.6,0.0457,0.00012,1.61449]
[1744258651349,46.29,81674.0691,160.6,0.04569,0.00012,1.61075]
[1744258656384,46.3,81674.6927,160.6,0.0458,0.00012,1.61382]
[1744258658467,46.3,81674.5629,160.6,0.04579,0.00012,1.61353]
[1744258664442,46.3,81672.9685,160.6,0.04562,0.00012,1.60861]
[1744258669477,46.31,81672.5338,160.6,0.04558,0.00012,1.60758]
[1744258674512,46.31,81672.8158,160.6,0.04563,0.00012,1.60902]
[1744258675519,46.31,81676.5054,160.6,0.04609,0.00012,1.62208]
[1744258677533,46.32,81672.8491,160.6,0.04565,0.00012,1.60939]
[1744258682569,46.32,81675.7465,160.6,0.04602,0.00012,1.62006]
[1744258682723,46.32,81675.7465,160.6,0.04602,0.00012,1.62006]
[1744258683570,46.32,81679.1762,160.6,0.04645,0.00013,1.63234]
[1744258685205,46.32,81681.4951,160.6,0.04675,0.00013,1.64071]
[1744258687870,46.33,81680.7724,160.6,0.04666,0.00013,1.63831]
[1744258691689,46.33,81681.4586,160.6,0.04675,0.00013,1.64086]
[1744258692033,46.33,81681.4586,160.6,0.04675,0.00013,1.64086]
[1744258692046,46.33,81681.4586,160.6,0.04675,0.00013,1.64086]
[1744258693580,46.33,81699.2818,160.6,0.04904,0.00013,1.70522]
[1744258697584,46.33,81704.3734,160.6,0.04972,0.00013,1.72399]
[1744258700868,46.33,81707.188,160.6,0.05009,0.00013,1.73447]
[1744258701588,46.33,81698.7521,160.6,0.04898,0.00013,1.70353]
[1744258702589,46.33,81685.6883,160.6,0.0473,0.00013,1.65633]
[1744258707594,46.33,81683.5612,160.6,0.04703,0.00013,1.64873]
[1744258707892,46.33,81683.5612,160.6,0.04703,0.00013,1.64873]
[1744258708595,46.33,81672.9948,160.6,0.04572,0.00012,1.61138]
[1744258710597,46.33,81676.3031,160.6,0.04613,0.00012,1.62318]
[1744258711598,46.33,81676.6846,160.6,0.04581,0.00012,1.61051]
[1744258713848,46.34,81677.3697,160.6,0.0459,0.00012,1.61308]
[1744258714544,46.34,81677.3697,160.6,0.0459,0.00012,1.61308]
[1744258714601,46.34,81682.2045,160.6,0.04651,0.00013,1.63032]
[1744258717604,46.34,81678.6817,160.6,0.04608,0.00012,1.61803]
[1744258717848,46.34,81678.6817,160.6,0.04608,0.00012,1.61803]
[1744258719606,46.34,81684.038,160.6,0.04676,0.00013,1.6373]
[1744258720607,46.34,81688.6235,160.6,0.04735,0.00013,1.65386]
[1744258724612,46.35,81684.7229,160.6,0.04688,0.00013,1.64072]
[1744258729617,46.36,81685.5858,160.6,0.04703,0.00013,1.64487]
[1744258730573,46.36,81685.5858,160.6,0.04703,0.00013,1.64487]
[1744258733621,46.37,81689.025,160.6,0.04749,0.00013,1.65798]
[1744258736411,46.37,81689.1687,160.6,0.04752,0.00013,1.65886]
[1744258737625,46.38,81684.4272,160.6,0.04694,0.00013,1.64232]
[1744258737801,46.38,81684.4272,160.6,0.04694,0.00013,1.64232]
[1744258741418,46.38,81686.0137,160.6,0.04715,0.00013,1.6484]
[1744258741455,46.38,81686.0137,160.6,0.04715,0.00013,1.6484]
[1744258742630,46.38,81681.8349,160.6,0.04663,0.00013,1.63367]
[1744258746634,46.39,81676.4147,160.6,0.04596,0.00012,1.61474]
[1744258749637,46.39,81680.0634,160.6,0.04642,0.00013,1.62782]
[1744258754643,46.39,81683.1474,160.6,0.04682,0.00013,1.63896]
[1744258756927,46.39,81680.5088,160.6,0.04649,0.00013,1.62967]
[1744258762650,46.4,81677.0261,160.6,0.04608,0.00012,1.61814]
[1744258767655,46.41,81676.1909,160.6,0.04602,0.00012,1.61636]
[1744258768656,46.41,81679.5645,160.6,0.04645,0.00013,1.62852]
[1744258771659,46.42,81679.3874,160.6,0.04608,0.00012,1.61447]
[1744258776664,46.42,81678.7222,160.6,0.04601,0.00012,1.61248]
[1744258777946,46.43,81679.8717,160.6,0.04616,0.00012,1.61681]
[1744258778144,46.43,81679.8717,160.6,0.04616,0.00012,1.61681]
[1744258778666,46.43,81686.3804,160.6,0.04699,0.00013,1.6401]
[1744258783671,46.44,81687.8889,160.6,0.04722,0.00013,1.64658]
[1744258783696,46.44,81687.8889,160.6,0.04722,0.00013,1.64658]
[1744258785756,46.44,81686.962,160.6,0.04712,0.00013,1.6437]
[1744258791679,46.46,81686.6733,160.6,0.04713,0.00013,1.64401]
[1744258792722,46.46,81686.6336,160.6,0.04713,0.00013,1.64409]
[1744258794682,46.46,81690.1591,160.6,0.04759,0.00013,1.65711]
[1744258795683,46.46,81696.715,160.6,0.04844,0.00013,1.68085]
[1744258797686,46.47,81701.5407,160.6,0.04908,0.00013,1.69863]
[1744258798620,46.47,81701.5407,160.6,0.04908,0.00013,1.69863]
[1744258798686,46.47,81705.8532,160.6,0.04965,0.00013,1.71447]
[1744258799687,46.47,81710.3044,160.6,0.05025,0.00013,1.73089]
[1744258801690,46.47,81716.5341,160.6,0.05109,0.00014,1.75403]
[1744258802691,46.47,81722.0066,160.6,0.05183,0.00014,1.77443]
[1744258804693,46.47,81725.3139,160.6,0.05228,0.00014,1.78681]
[1744258806695,46.47,81733.6045,160.6,0.05343,0.00014,1.81804]
[1744258808698,46.47,81747.9922,160.6,0.05547,0.00014,1.87301]
[1744258809699,46.47,81754.5546,160.6,0.05642,0.00015,1.89839]
[1744258810700,46.47,81768.3536,160.6,0.05846,0.00015,1.95248]
[1744258811701,46.47,81773.3838,160.6,0.05921,0.00015,1.9723]
[1744258813484,46.46,81779.3631,160.6,0.06011,0.00015,1.99583]
[1744258815498,46.46,81773.7681,160.6,0.05924,0.00015,1.97312]
[1744258817512,46.45,81768.4795,160.6,0.05843,0.00015,1.95172]
[1744258820535,46.45,81760.2289,160.6,0.05718,0.00015,1.91873]
[1744258822549,46.45,81750.3571,160.6,0.05572,0.00014,1.87981]
[1744258823556,46.45,81742.7573,160.6,0.05463,0.00014,1.8504]
[1744258824879,46.44,81741.8911,160.6,0.0545,0.00014,1.84698]
[1744258829398,46.44,81743.1584,160.6,0.05466,0.00014,1.85134]
[1744258830996,46.44,81743.1584,160.6,0.05465,0.00014,1.85101]
[1744258831612,46.43,81743.1584,160.6,0.05424,0.00014,1.8358]
[1744258832619,46.43,81739.0598,160.6,0.05365,0.00014,1.81995]
[1744258833626,46.43,81750.2513,160.6,0.05524,0.00014,1.86263]
[1744258837726,46.42,81750.6499,160.6,0.05527,0.00014,1.86352]
[1744258840677,46.42,81742.7203,160.6,0.05411,0.00014,1.83239]
[1744258843287,46.42,81741.2285,160.6,0.05389,0.00014,1.82647]
[1744258848733,46.41,81742.932,160.6,0.05411,0.00014,1.83224]
[1744258849444,46.41,81742.932,160.6,0.05411,0.00014,1.83224]
[1744258851496,46.41,81742.5936,160.6,0.05405,0.00014,1.83069]
[1744258854834,46.4,81744.0895,160.6,0.05424,0.00014,1.83587]
[1744258855750,46.4,81747.7309,160.6,0.05476,0.00014,1.84974]
[1744258858797,46.4,81747.0704,160.6,0.05465,0.00014,1.84691]
[1744258858805,46.4,81747.0704,160.6,0.05465,0.00014,1.84691]
[1744258859755,46.4,81741.1608,160.6,0.05381,0.00014,1.82417]
[1744258860756,46.4,81725.718,160.6,0.05166,0.00014,1.76587]
[1744258864880,46.4,81728.3099,160.6,0.05202,0.00014,1.77565]
[1744258870766,46.39,81732.0504,160.6,0.05253,0.00014,1.78956]
[1744258873769,46.39,81728.7793,160.6,0.05207,0.00014,1.77718]
[1744258874556,46.39,81728.7793,160.6,0.05207,0.00014,1.77718]
[1744258875771,46.39,81725.2878,160.6,0.0516,0.00014,1.76414]
[1744258876137,46.39,81725.2878,160.6,0.0516,0.00014,1.76414]
[1744258878219,46.39,81725.0108,160.6,0.05156,0.00014,1.76305]
[1744258879775,46.39,81721.0217,160.6,0.051,0.00014,1.74784]
[1744258880802,46.39,81720.6035,160.6,0.05094,0.00014,1.74628]
[1744258881777,46.39,81725.0818,160.6,0.05155,0.00014,1.7629]
[1744258882778,46.39,81728.6953,160.6,0.05204,0.00014,1.77635]
[1744258886707,46.39,81727.3881,160.6,0.05186,0.00014,1.77124]
[1744258889785,46.38,81730.9188,160.6,0.05233,0.00014,1.78423]
[1744258890495,46.38,81730.9188,160.6,0.05233,0.00014,1.78423]
[1744258891787,46.38,81728.9898,160.6,0.05167,0.00014,1.76203]
[1744258896655,46.38,81728.4538,160.6,0.05159,0.00014,1.75992]
[1744258897334,46.38,81728.4538,160.6,0.05159,0.00014,1.75989]
[1744258905801,46.38,81726.1604,160.6,0.05126,0.00014,1.75086]
[1744258908955,46.38,81724.6396,160.6,0.05105,0.00014,1.7451]
[1744258909805,46.38,81719.9238,160.6,0.05041,0.00013,1.72763]
[1744258913062,46.38,81719.0537,160.6,0.05029,0.00013,1.72448]
[1744258918814,46.38,81722.3624,160.6,0.05074,0.00014,1.73685]
[1744258919860,46.38,81722.0213,160.6,0.0507,0.00014,1.7356]
[1744258920816,46.38,81725.6874,160.6,0.0512,0.00014,1.74927]
[1744258921817,46.38,81731.0981,160.6,0.05194,0.00014,1.76951]
[1744258923819,46.38,81734.672,160.6,0.05243,0.00014,1.78295]
[1744258924626,46.38,81734.672,160.6,0.05243,0.00014,1.78295]
[1744258925821,46.38,81743.571,160.6,0.05368,0.00014,1.81659]
[1744258926587,46.38,81743.571,160.6,0.05368,0.00014,1.81659]
[1744258927823,46.38,81738.201,160.6,0.05292,0.00014,1.79615]
[1744258929825,46.38,81742.0861,160.6,0.05346,0.00014,1.81082]
[1744258933830,46.38,81738.4218,160.6,0.05294,0.00014,1.79677]
[1744258938835,46.37,81743.1833,160.6,0.05361,0.00014,1.81469]
[1744258939633,46.37,81743.1833,160.6,0.05361,0.00014,1.81469]
[1744258944841,46.37,81745.3174,160.6,0.05389,0.00014,1.82245]
[1744258945306,46.37,81745.3174,160.6,0.05389,0.00014,1.82245]
[1744258947844,46.36,81740.8123,160.6,0.05323,0.00014,1.80466]
[1744258947992,46.36,81740.8123,160.6,0.05323,0.00014,1.80466]
[1744258951848,46.36,81741.1034,160.6,0.05284,0.00014,1.78989]
[1744258956854,46.35,81745.214,160.6,0.05338,0.00014,1.80441]
[1744258956915,46.35,81745.214,160.6,0.05338,0.00014,1.80441]
[1744258962860,46.33,81732.3265,160.6,0.05154,0.00014,1.75456]
[1744258963861,46.33,81728.9683,160.6,0.05107,0.00014,1.74194]
[1744258968866,46.33,81730.578,160.6,0.05127,0.00014,1.74733]
[1744258974621,46.32,81730.2365,160.6,0.05119,0.00014,1.74522]
[1744258979657,46.31,81731.9895,160.6,0.0514,0.00014,1.75098]
[1744258980833,46.31,81731.9895,160.6,0.0514,0.00014,1.75098]
[1744258980879,46.31,81738.0988,160.6,0.05224,0.00014,1.7737]
[1744258982882,46.31,81738.0988,160.6,0.05223,0.00014,1.77357]
[1744258984692,46.3,81731.5285,160.6,0.05131,0.00014,1.74852]
[1744258989727,46.3,81729.7058,160.6,0.05104,0.00014,1.74097]
[1744258994893,46.29,81727.0323,160.6,0.05065,0.00014,1.73036]
[1744258998792,46.28,81722.7432,160.6,0.05005,0.00013,1.71402]
[1744259003827,46.28,81723.0892,160.6,0.05008,0.00013,1.71475]
[1744259008862,46.27,81728.0679,160.6,0.05073,0.00014,1.73257]
[1744259013897,46.26,81734.2121,160.6,0.05114,0.00014,1.73988]
[1744259018918,46.26,81732.5676,160.6,0.05089,0.00014,1.73304]
[1744259019838,46.26,81732.5676,160.6,0.05089,0.00014,1.73304]
[1744259020920,46.26,81739.6834,160.6,0.05186,0.00014,1.75939]
[1744259022922,46.25,81746.3265,160.6,0.05278,0.00014,1.7842]
[1744259025983,46.25,81745.189,160.6,0.0526,0.00014,1.77948]
[1744259026865,46.25,81745.189,160.6,0.0526,0.00014,1.77948]
[1744259028038,46.24,81747.4669,160.6,0.05291,0.00014,1.78775]
[1744259028928,46.24,81753.5571,160.6,0.05376,0.00014,1.81069]
[1744259029027,46.24,81753.5571,160.6,0.05376,0.00014,1.81069]
[1744259029645,46.24,81753.5571,160.6,0.05376,0.00014,1.81069]
[1744259032157,46.23,81755.9361,160.6,0.05407,0.00014,1.819]
[1744259034218,46.23,81756.7609,160.6,0.05418,0.00014,1.82191]
[1744259034934,46.23,81760.9911,160.6,0.05478,0.00014,1.8379]
[1744259039847,46.22,81763.5871,160.6,0.05511,0.00015,1.84669]
[1744259041554,46.21,81765.7001,160.6,0.05539,0.00015,1.85425]
[1744259043189,46.21,81767.9442,160.6,0.05571,0.00015,1.86263]
[1744259043943,46.2,81781.9906,160.6,0.05778,0.00015,1.91733]
[1744259045945,46.2,81800.9266,160.6,0.06066,0.00016,1.9925]
[1744259046946,46.19,81805.475,160.6,0.06137,0.00016,2.01057]
[1744259049852,46.18,81806.108,160.6,0.06143,0.00016,2.01231]
[1744259052705,46.17,81805.3024,160.6,0.06126,0.00016,2.00777]
[1744259053953,46.16,81800.8358,160.6,0.06052,0.00016,1.98874]
[1744259054954,46.16,81807.0159,160.6,0.06147,0.00016,2.01332]
[1744259059959,46.13,81807.1475,160.6,0.06139,0.00016,2.01113]
[1744259060335,46.13,81807.1475,160.6,0.06139,0.00016,2.01113]
[1744259061961,46.12,81803.7506,160.6,0.06081,0.00016,1.99624]
[1744259066966,46.1,81801.1933,160.6,0.06031,0.00016,1.9834]
[1744259069969,46.08,81794.6599,160.6,0.05924,0.00015,1.95564]
[1744259070970,46.08,81789.4993,160.6,0.05843,0.00015,1.93458]
[1744259071971,46.08,81789.0574,160.6,0.05793,0.00015,1.91689]
[1744259076976,46.06,81791.193,160.6,0.05818,0.00015,1.92357]
[1744259078502,46.06,81791.0776,160.6,0.05815,0.00015,1.92274]
[1744259080980,46.05,81781.3473,160.6,0.05664,0.00015,1.88311]
[1744259085985,46.03,81779.7686,160.6,0.05634,0.00015,1.87513]
[1744259090990,46.01,81777.73,160.6,0.05597,0.00015,1.86539]
[1744259092992,46.01,81774.2854,160.6,0.05543,0.00015,1.85127]
[1744259097997,45.99,81775.5273,160.6,0.05556,0.00015,1.85454]
[1744259103002,45.97,81777.0598,160.6,0.05572,0.00015,1.85891]
[1744259107008,45.96,81773.1014,160.6,0.05509,0.00015,1.84222]
[1744259112013,45.95,81772.7647,160.6,0.05499,0.00015,1.83943]
[1744259117018,45.93,81771.0083,160.6,0.05468,0.00015,1.83115]
[1744259122023,45.92,81770.5176,160.6,0.05455,0.00015,1.82787]
[1744259127028,45.91,81769.8872,160.6,0.05441,0.00015,1.82407]
[1744259131033,45.9,81769.1884,160.6,0.05385,0.00014,1.80511]
[1744259135037,45.89,81758.3071,160.6,0.05227,0.00014,1.76256]
[1744259138040,45.88,81765.5388,160.6,0.05327,0.00014,1.78963]
[1744259139792,45.88,81769.0549,160.6,0.05376,0.00014,1.80268]
[1744259141080,45.88,81769.2855,160.6,0.05379,0.00014,1.80334]
[1744259146841,45.87,81769.8581,160.6,0.05387,0.00014,1.80544]
[1744259151876,45.87,81772.7557,160.6,0.05428,0.00015,1.81645]
[1744259152883,45.87,81781.3156,160.6,0.05553,0.00015,1.84972]
[1744259155904,45.87,81776.9924,160.6,0.05489,0.00015,1.83264]
[1744259159932,45.87,81781.1951,160.6,0.0555,0.00015,1.84875]
[1744259161643,45.87,81780.9253,160.6,0.05545,0.00015,1.84761]
[1744259166984,45.85,81774.2633,160.6,0.05441,0.00015,1.81989]
[1744259167717,45.85,81774.2633,160.6,0.05441,0.00015,1.81989]
[1744259171012,45.84,81770.3976,160.6,0.05381,0.00014,1.80398]
[1744259173026,45.84,81767.1827,160.6,0.05333,0.00014,1.79117]
[1744259178061,45.83,81765.2062,160.6,0.05301,0.00014,1.78257]
[1744259179599,45.82,81765.205,160.6,0.053,0.00014,1.78236]
[1744259185088,45.81,81765.4495,160.6,0.05299,0.00014,1.78207]
[1744259190093,45.8,81763.8377,160.6,0.05272,0.00014,1.77491]
[1744259191094,45.8,81762.573,160.6,0.05213,0.00014,1.75484]
[1744259196099,45.79,81762.391,160.6,0.05207,0.00014,1.75337]
[1744259196644,45.79,81762.391,160.6,0.05207,0.00014,1.75337]
[1744259202105,45.78,81762.0375,160.6,0.05199,0.00014,1.75112]
[1744259207110,45.78,81761.1851,160.6,0.05184,0.00014,1.74714]
[1744259212115,45.77,81761.1956,160.6,0.05182,0.00014,1.74645]
[1744259217120,45.76,81762.7258,160.6,0.05201,0.00014,1.75153]
[1744259219121,45.76,81763.6138,160.6,0.05212,0.00014,1.75475]
[1744259224127,45.75,81763.0671,160.6,0.05202,0.00014,1.75194]
[1744259224618,45.75,81763.0671,160.6,0.05202,0.00014,1.75194]
[1744259228131,45.75,81766.2608,160.6,0.05245,0.00014,1.76362]
[1744259232135,45.74,81762.9692,160.6,0.05197,0.00014,1.75061]
[1744259233869,45.74,81763.0904,160.6,0.05198,0.00014,1.75096]
[1744259233906,45.74,81763.0904,160.6,0.05198,0.00014,1.75096]
[1744259234665,45.74,81763.0904,160.6,0.05198,0.00014,1.75085]
[1744259236139,45.74,81756.6939,160.6,0.05107,0.00014,1.72637]
[1744259239630,45.74,81754.174,160.6,0.05071,0.00014,1.7166]
[1744259239634,45.74,81754.174,160.6,0.05071,0.00014,1.7166]
[1744259239641,45.74,81754.174,160.6,0.05071,0.00014,1.7166]
[1744259245148,45.73,81756.0674,160.6,0.05095,0.00014,1.72314]
[1744259249163,45.73,81753.5123,160.6,0.05058,0.00014,1.71317]
[1744259250153,45.73,81757.2024,160.6,0.05109,0.00014,1.72698]
[1744259253156,45.72,81756.7055,160.6,0.05061,0.00014,1.70998]
[1744259254316,45.72,81756.5847,160.6,0.05059,0.00014,1.70948]
[1744259256189,45.72,81726.9028,160.6,0.04661,0.00013,1.60038]
[1744259257172,45.73,81721.9891,160.6,0.04598,0.00013,1.58287]
[1744259260175,45.73,81718.7625,160.6,0.04558,0.00013,1.57174]
[1744259263178,45.73,81713.461,160.6,0.04492,0.00013,1.55339]
[1744259265570,45.74,81711.3378,160.6,0.04467,0.00013,1.54625]
[1744259267182,45.74,81718.3549,160.6,0.04557,0.00013,1.57136]
[1744259269184,45.74,81713.9849,160.6,0.04502,0.00013,1.55617]
[1744259274189,45.75,81714.1165,160.6,0.04507,0.00013,1.55741]
[1744259279194,45.76,81711.0952,160.6,0.04472,0.00013,1.54757]
[1744259282197,45.77,81702.8875,160.6,0.04371,0.00012,1.51942]
[1744259287202,45.78,81698.2624,160.6,0.04319,0.00012,1.50453]
[1744259291206,45.79,81702.6945,160.6,0.04376,0.00012,1.52082]
[1744259294209,45.79,81696.9591,160.6,0.04308,0.00012,1.50161]
[1744259299214,45.81,81691.5726,160.6,0.04248,0.00012,1.48441]
[1744259304219,45.82,81691.0721,160.6,0.04246,0.00012,1.48403]
[1744259309224,45.83,81688.1433,160.6,0.04216,0.00012,1.47545]
[1744259310901,45.84,81688.1433,160.6,0.04217,0.00012,1.47573]
[1744259312007,45.84,81687.9419,160.6,0.0418,0.00012,1.46173]
[1744259313014,45.85,81683.8192,160.6,0.04132,0.00012,1.44813]
[1744259318049,45.86,81682.3395,160.6,0.04121,0.00012,1.44479]
[1744259322605,45.88,81683.0028,160.6,0.04133,0.00012,1.44832]
[1744259324092,45.89,81671.5792,160.6,0.04003,0.00011,1.411]
[1744259325099,45.89,81667.7759,160.6,0.03961,0.00011,1.39886]
[1744259330134,45.91,81664.2926,160.6,0.03928,0.00011,1.38944]
[1744259335169,45.93,81660.5421,160.6,0.03893,0.00011,1.37932]
[1744259340204,45.96,81661.0998,160.6,0.03907,0.00011,1.38325]
[1744259341198,45.96,81661.0998,160.6,0.03907,0.00011,1.38325]
[1744259346246,45.98,81661.0708,160.6,0.03915,0.00011,1.38566]
[1744259351266,46.01,81658.0046,160.6,0.03888,0.00011,1.37781]
[1744259356271,46.03,81659.1797,160.6,0.03909,0.00011,1.38373]
[1744259361276,46.05,81658.2082,160.6,0.03905,0.00011,1.38265]
[1744259363278,46.06,81654.4243,160.6,0.03866,0.00011,1.37125]
[1744259366281,46.07,81650.6428,160.6,0.03829,0.00011,1.36039]
[1744259366287,46.07,81650.6428,160.6,0.03829,0.00011,1.36039]
[1744259371286,46.1,81647.6776,160.6,0.03769,0.00011,1.33985]
[1744259373288,46.11,81643.3654,160.6,0.03726,0.00011,1.32715]
[1744259378293,46.14,81641.7289,160.6,0.03717,0.00011,1.32451]
[1744259383298,46.16,81639.1946,160.6,0.03698,0.00011,1.31903]
[1744259384299,46.17,81634.4549,160.6,0.03649,0.00011,1.30472]
[1744259385300,46.18,81628.4818,160.6,0.03588,0.0001,1.28671]
[1744259386301,46.18,81625.2421,160.6,0.03556,0.0001,1.27726]
[1744259388309,46.19,81632.9242,160.6,0.0364,0.00011,1.30212]
[1744259394309,46.23,81630.563,160.6,0.03627,0.00011,1.29804]
[1744259396311,46.24,81634.4549,160.6,0.03671,0.00011,1.31122]
[1744259401316,46.27,81632.2243,160.6,0.03657,0.00011,1.30689]
[1744259406321,46.3,81634.724,160.6,0.03692,0.00011,1.31727]
[1744259411326,46.33,81632.7534,160.6,0.0368,0.00011,1.31365]
[1744259416332,46.35,81635.3812,160.6,0.03717,0.00011,1.32442]
[1744259417333,46.36,81640.5509,160.6,0.03774,0.00011,1.34119]
[1744259421337,46.38,81645.9264,160.6,0.03839,0.00011,1.3601]
[1744259426342,46.4,81643.963,160.6,0.03825,0.00011,1.35605]
[1744259430346,46.42,81640.5031,160.6,0.03793,0.00011,1.34683]
[1744259431347,46.43,81640.5346,160.6,0.0376,0.00011,1.33403]
[1744259436352,46.45,81641.1874,160.6,0.03775,0.00011,1.33844]
[1744259441357,46.48,81639.6748,160.6,0.03767,0.00011,1.33599]
[1744259441361,46.48,81639.6748,160.6,0.03767,0.00011,1.33599]
[1744259447363,46.51,81638.244,160.6,0.03761,0.00011,1.33431]
[1744259452368,46.54,81636.5418,160.6,0.03751,0.00011,1.33131]
[1744259456372,46.56,81640.0121,160.6,0.03795,0.00011,1.34413]
[1744259459375,46.57,81644.7653,160.6,0.03852,0.00011,1.36055]
[1744259460376,46.57,81651.1222,160.6,0.03924,0.00011,1.38132]
[1744259464380,46.59,81647.7378,160.6,0.03892,0.00011,1.37202]
[1744259468384,46.61,81650.9635,160.6,0.03933,0.00011,1.38401]
[1744259473389,46.63,81651.1552,160.6,0.03942,0.00011,1.38653]
[1744259479395,46.66,81648.0201,160.6,0.03915,0.00011,1.3788]
[1744259485221,46.68,81647.8686,160.6,0.03922,0.00011,1.38063]
[1744259487235,46.69,81658.0882,160.6,0.04039,0.00011,1.41431]
[1744259487415,46.69,81658.0882,160.6,0.04039,0.00011,1.41431]
[1744259489249,46.69,81669.0426,160.6,0.04168,0.00012,1.45095]
[1744259489736,46.69,81669.0426,160.6,0.04168,0.00012,1.45095]
[1744259491266,46.7,81669.3226,160.6,0.04137,0.00012,1.43871]
[1744259494287,46.71,81673.6002,160.6,0.04191,0.00012,1.45406]
[1744259499426,46.73,81668.1054,160.6,0.04134,0.00012,1.43782]
[1744259505364,46.75,81668.1863,160.6,0.04141,0.00012,1.43985]
[1744259506371,46.76,81674.9725,160.6,0.04221,0.00012,1.46265]
[1744259511406,46.77,81675.9637,160.6,0.04238,0.00012,1.46722]
[1744259516438,46.78,81676.164,160.6,0.04244,0.00012,1.46914]
[1744259519441,46.79,81667.2014,160.6,0.04142,0.00012,1.44013]
[1744259524446,46.81,81667.3084,160.6,0.04148,0.00012,1.44196]
[1744259526448,46.81,81671.2627,160.6,0.04197,0.00012,1.45561]
[1744259530452,46.82,81675.5538,160.6,0.04251,0.00012,1.47094]
[1744259535457,46.84,81674.3914,160.6,0.04242,0.00012,1.46829]
[1744259539461,46.85,81671.171,160.6,0.04207,0.00012,1.45857]
[1744259544119,46.86,81672.6079,160.6,0.04228,0.00012,1.4644]
[1744259549471,46.87,81673.3353,160.6,0.04242,0.00012,1.46829]
[1744259551473,46.88,81671.7558,160.6,0.04187,0.00012,1.44948]
[1744259556478,46.89,81671.2707,160.6,0.04186,0.00012,1.44924]
[1744259558480,46.9,81667.0422,160.6,0.04139,0.00012,1.43584]
[1744259563485,46.92,81666.3928,160.6,0.04137,0.00012,1.43519]
[1744259565487,46.92,81670.2561,160.6,0.04184,0.00012,1.44851]
[1744259570492,46.94,81667.8085,160.6,0.0416,0.00012,1.44183]
[1744259575497,46.95,81666.1384,160.6,0.04146,0.00012,1.43775]
[1744259575756,46.95,81666.1384,160.6,0.04146,0.00012,1.43775]
[1744259581503,46.97,81669.0487,160.6,0.04186,0.00012,1.449]
[1744259582504,46.97,81672.5853,160.6,0.04228,0.00012,1.46099]
[1744259587509,46.99,81670.8104,160.6,0.04212,0.00012,1.45635]
[1744259592514,47.0,81669.8955,160.6,0.04206,0.00012,1.4546]
[1744259596518,47.01,81666.3195,160.6,0.04167,0.00012,1.44384]
[1744259601523,47.03,81664.4149,160.6,0.0415,0.00012,1.43897]
[1744259604166,47.03,81664.4289,160.6,0.04152,0.00012,1.43958]
[1744259604174,47.03,81664.4289,160.6,0.04152,0.00012,1.43958]
[1744259611533,47.06,81666.1662,160.6,0.04143,0.00012,1.43348]
[1744259616538,47.07,81667.7341,160.6,0.04166,0.00012,1.44004]
[1744259618540,47.08,81671.3573,160.6,0.04211,0.00012,1.45254]
[1744259621543,47.09,81665.7881,160.6,0.04148,0.00012,1.43497]
[1744259625547,47.1,81662.0778,160.6,0.04109,0.00012,1.424]
[1744259630552,47.12,81660.4392,160.6,0.04096,0.00012,1.42019]
[1744259635557,47.13,81660.7194,160.6,0.04105,0.00012,1.42264]
[1744259640562,47.15,81660.1497,160.6,0.04103,0.00012,1.4223]
[1744259645567,47.17,81660.1075,160.6,0.04108,0.00012,1.42366]
[1744259649379,47.18,81650.6684,160.6,0.04005,0.00011,1.39443]
[1744259650386,47.19,81640.4787,160.6,0.03893,0.00011,1.36231]
[1744259655422,47.21,81642.2803,160.6,0.03919,0.00011,1.36995]
[1744259658445,47.22,81646.73,160.6,0.03973,0.00011,1.38523]
[1744259661466,47.23,81642.9997,160.6,0.03935,0.00011,1.37445]
[1744259661590,47.23,81642.9997,160.6,0.03935,0.00011,1.37445]
[1744259664487,47.24,81638.0532,160.6,0.03885,0.00011,1.35995]
[1744259669593,47.27,81638.0789,160.6,0.03892,0.00011,1.36202]
[1744259671536,47.28,81638.0805,160.6,0.03858,0.00011,1.34917]
[1744259676571,47.3,81637.0384,160.6,0.03854,0.00011,1.34796]
[1744259676805,47.3,81637.0384,160.6,0.03854,0.00011,1.34796]
[1744259676813,47.3,81637.0384,160.6,0.03854,0.00011,1.34796]
[1744259681605,47.32,81627.5668,160.6,0.03759,0.00011,1.32056]
[1744259681623,47.32,81627.5668,160.6,0.03759,0.00011,1.32056]
[1744259687611,47.35,81625.059,160.6,0.03742,0.00011,1.31558]
[1744259692616,47.38,81625.6121,160.6,0.03755,0.00011,1.31957]
[1744259692625,47.38,81625.6121,160.6,0.03755,0.00011,1.31957]
[1744259698594,47.4,81628.245,160.6,0.03792,0.00011,1.32994]
[1744259699429,47.41,81629.0015,160.6,0.03801,0.00011,1.33273]
[1744259699772,47.41,81629.0015,160.6,0.03801,0.00011,1.33273]
[1744259700634,47.42,81639.0556,160.6,0.03914,0.00011,1.36516]
[1744259701635,47.42,81646.1458,160.6,0.03995,0.00011,1.38815]
[1744259704339,47.43,81645.7837,160.6,0.03994,0.00011,1.38789]
[1744259707123,47.45,81646.0755,160.6,0.04002,0.00011,1.38997]
[1744259709148,47.46,81647.2023,160.6,0.04018,0.00011,1.39446]
[1744259714648,47.48,81646.9187,160.6,0.04021,0.00011,1.39554]
[1744259719653,47.5,81645.4862,160.6,0.04011,0.00011,1.39261]
[1744259722656,47.51,81651.2141,160.6,0.0408,0.00011,1.41198]
[1744259727662,47.52,81653.1589,160.6,0.04107,0.00011,1.41975]
[1744259731666,47.54,81652.4447,160.6,0.04066,0.00011,1.40463]
[1744259733668,47.54,81648.839,160.6,0.04027,0.00011,1.39371]
[1744259738673,47.56,81648.2538,160.6,0.04026,0.00011,1.39349]
[1744259741677,47.57,81634.4714,160.6,0.03876,0.00011,1.35089]
[1744259741713,47.57,81634.4714,160.6,0.03876,0.00011,1.35089]
[1744259741717,47.57,81634.4714,160.6,0.03876,0.00011,1.35089]
[1744259742678,47.58,81639.8501,160.6,0.03937,0.00011,1.36829]
[1744259743679,47.59,81643.6351,160.6,0.03981,0.00011,1.38074]
[1744259743906,47.59,81643.6351,160.6,0.03981,0.00011,1.38074]
[1744259749685,47.61,81647.5523,160.6,0.04032,0.00011,1.39523]
[1744259752688,47.62,81642.1143,160.6,0.03975,0.00011,1.3789]
[1744259757693,47.64,81640.1793,160.6,0.03959,0.00011,1.37457]
[1744259762700,47.66,81641.3256,160.6,0.03978,0.00011,1.37997]
[1744259767705,47.68,81637.8132,160.6,0.03945,0.00011,1.37056]
[1744259768706,47.68,81633.5725,160.6,0.039,0.00011,1.3576]
[1744259770708,47.69,81627.3297,160.6,0.03834,0.00011,1.3389]
[1744259775713,47.71,81625.7434,160.6,0.03824,0.00011,1.33605]
[1744259778716,47.73,81630.7246,160.6,0.03883,0.00011,1.35278]
[1744259779717,47.73,81634.3372,160.6,0.03924,0.00011,1.36447]
[1744259780718,47.74,81640.5198,160.6,0.03994,0.00011,1.38434]
[1744259780724,47.74,81640.5198,160.6,0.03994,0.00011,1.38434]
[1744259785723,47.75,81644.5125,160.6,0.04045,0.00011,1.3987]
[1744259790728,47.77,81644.4697,160.6,0.0405,0.00011,1.40012]
[1744259791729,47.77,81645.0662,160.6,0.0402,0.00011,1.38839]
[1744259796734,47.79,81643.1758,160.6,0.04005,0.00011,1.38405]
[1744259801739,47.81,81645.2252,160.6,0.04034,0.00011,1.39219]
[1744259806744,47.83,81644.7938,160.6,0.04035,0.00011,1.39241]
[1744259812525,47.85,81644.4127,160.6,0.04037,0.00011,1.39311]
[1744259817561,47.87,81643.1891,160.6,0.04029,0.00011,1.39082]
[1744259822596,47.89,81640.8317,160.6,0.04008,0.00011,1.38497]
[1744259827631,47.91,81641.5255,160.6,0.04022,0.00011,1.38879]
[1744259832666,47.92,81641.1121,160.6,0.04023,0.00011,1.38909]
[1744259835688,47.93,81645.9763,160.6,0.04081,0.00011,1.40551]
[1744259838708,47.94,81641.1035,160.6,0.0403,0.00011,1.39092]
[1744259841730,47.95,81645.9066,160.6,0.04087,0.00011,1.40713]
[1744259846784,47.97,81641.7932,160.6,0.04046,0.00011,1.39552]
[1744259851789,47.99,81643.5817,160.6,0.04034,0.00011,1.38872]
[1744259856794,48.01,81644.2301,160.6,0.04047,0.00011,1.39235]
[1744259861799,48.02,81643.7349,160.6,0.04047,0.00011,1.39232]
[1744259866804,48.04,81635.1574,160.6,0.03956,0.00011,1.36682]
[1744259868806,48.05,81631.7222,160.6,0.03921,0.00011,1.3568]
[1744259873811,48.07,81632.9965,160.6,0.03941,0.00011,1.36258]
[1744259878816,48.09,81633.0322,160.6,0.03948,0.00011,1.36444]
[1744259883822,48.11,81634.1664,160.6,0.03967,0.00011,1.36972]
[1744259888827,48.13,81636.7856,160.6,0.04002,0.00011,1.37968]
[1744259890829,48.14,81641.6808,160.6,0.04059,0.00011,1.39578]
[1744259895834,48.15,81642.011,160.6,0.04068,0.00011,1.39832]
[1744259899838,48.17,81645.4533,160.6,0.04112,0.00011,1.41044]
[1744259903842,48.18,81648.9823,160.6,0.04156,0.00012,1.42282]
[1744259907846,48.19,81658.8493,160.6,0.04274,0.00012,1.45573]
[1744259908847,48.19,81669.4933,160.6,0.04402,0.00012,1.49088]
[1744259909315,48.19,81669.4933,160.6,0.04402,0.00012,1.49088]
[1744259910849,48.19,81685.1151,160.6,0.04594,0.00012,1.54344]
[1744259911850,48.19,81692.8459,160.6,0.04651,0.00013,1.55496]
[1744259916855,48.19,81691.2973,160.6,0.04632,0.00013,1.54992]
[1744259919828,48.2,81691.1476,160.6,0.04631,0.00013,1.54952]
[1744259924863,48.2,81690.8723,160.6,0.04629,0.00013,1.5489]
[1744259929868,48.2,81687.769,160.6,0.04591,0.00013,1.53864]
[1744259933872,48.21,81691.6435,160.6,0.0464,0.00013,1.55204]
[1744259935874,48.21,81699.1432,160.6,0.04736,0.00013,1.57777]
[1744259936875,48.21,81703.1918,160.6,0.04788,0.00013,1.59173]
[1744259938877,48.2,81707.4034,160.6,0.04842,0.00013,1.6063]
[1744259943888,48.2,81708.5286,160.6,0.04856,0.00013,1.61001]
[1744259946885,48.2,81715.2505,160.6,0.04944,0.00013,1.63337]
[1744259949888,48.2,81718.6914,160.6,0.04989,0.00013,1.64525]
[1744259950889,48.2,81723.6953,160.6,0.05056,0.00014,1.66288]
[1744259951890,48.19,81727.2012,160.6,0.05103,0.00014,1.67524]
[1744259956895,48.19,81728.3007,160.6,0.05115,0.00014,1.67845]
[1744259961900,48.18,81728.1085,160.6,0.05109,0.00014,1.67701]
[1744259966905,48.17,81727.5987,160.6,0.051,0.00014,1.67444]
[1744259971910,48.16,81727.9905,160.6,0.05059,0.00014,1.65974]
[1744259972999,48.16,81728.0409,160.6,0.05059,0.00014,1.6598]
[1744259976915,48.16,81735.0564,160.6,0.05155,0.00014,1.68479]
[1744259978694,48.16,81739.443,160.6,0.05215,0.00014,1.70054]
[1744259979920,48.16,81748.0341,160.6,0.05335,0.00014,1.73155]
[1744259980921,48.16,81751.1698,160.6,0.05378,0.00014,1.7429]
[1744259982923,48.15,81747.7437,160.6,0.05329,0.00014,1.73008]
[1744259983224,48.15,81747.7437,160.6,0.05329,0.00014,1.73008]
[1744259988764,48.14,81745.699,160.6,0.05295,0.00014,1.72127]
[1744259993934,48.13,81740.6533,160.6,0.0522,0.00014,1.7019]
[1744259999940,48.12,81738.8982,160.6,0.05192,0.00014,1.69446]
[1744260000254,48.12,81738.8982,160.6,0.05192,0.00014,1.69446]
[1744260005946,48.1,81737.5938,160.6,0.0517,0.00014,1.68873]
[1744260011925,48.09,81736.014,160.6,0.05144,0.00014,1.68206]
[1744260016957,48.09,81736.3171,160.6,0.05145,0.00014,1.68236]
[1744260021962,48.08,81736.2333,160.6,0.05141,0.00014,1.68128]
[1744260026967,48.07,81738.1459,160.6,0.05165,0.00014,1.6874]
[1744260031972,48.06,81738.2103,160.6,0.05119,0.00014,1.67134]
[1744260033974,48.06,81742.2425,160.6,0.05173,0.00014,1.68556]
[1744260038979,48.05,81743.5513,160.6,0.05188,0.00014,1.68944]
[1744260043984,48.04,81744.5796,160.6,0.05199,0.00014,1.69232]
[1744260044098,48.04,81744.5796,160.6,0.05199,0.00014,1.69232]
[1744260044752,48.04,81744.5796,160.6,0.05199,0.00014,1.69232]
[1744260045986,48.04,81748.8182,160.6,0.05258,0.00014,1.70755]
[1744260046242,48.04,81748.8182,160.6,0.05258,0.00014,1.70755]
[1744260046438,48.04,81748.8182,160.6,0.05258,0.00014,1.70755]
[1744260047988,48.04,81755.776,160.6,0.05356,0.00014,1.73279]
[1744260048989,48.03,81759.86,160.6,0.05414,0.00014,1.74768]
[1744260051992,48.03,81769.5103,160.6,0.05552,0.00015,1.78303]
[1744260054767,48.02,81772.2543,160.6,0.0559,0.00015,1.79287]
[1744260060000,48.01,81772.2344,160.6,0.05587,0.00015,1.79198]
[1744260061933,48.01,81772.2473,160.6,0.05586,0.00015,1.79191]
[1744260062076,48.01,81772.2473,160.6,0.05586,0.00015,1.79178]
[1744260062765,48.01,81772.2473,160.6,0.05586,0.00015,1.79178]
[1744260064006,48.01,81791.161,160.6,0.05869,0.00015,1.86319]
[1744260066007,48.0,81786.7391,160.6,0.05799,0.00015,1.84584]
[1744260068303,48.0,81786.157,160.6,0.05789,0.00015,1.84322]
[1744260072013,47.99,81792.2126,160.6,0.05876,0.00015,1.8651]
[1744260074015,47.98,81795.7524,160.6,0.05928,0.00015,1.87801]
[1744260076017,47.97,81801.0437,160.6,0.06007,0.00016,1.89773]
[1744260077479,47.97,81799.4449,160.6,0.0598,0.00016,1.89113]
[1744260078019,47.96,81803.289,160.6,0.06039,0.00016,1.90566]
[1744260078327,47.96,81803.289,160.6,0.06039,0.00016,1.90566]
[1744260079020,47.96,81806.8532,160.6,0.06093,0.00016,1.91926]
[1744260079714,47.96,81806.8532,160.6,0.06093,0.00016,1.91926]
[1744260085026,47.94,81807.1385,160.6,0.0609,0.00016,1.9185]
[1744260090031,47.92,81811.8428,160.6,0.06158,0.00016,1.93537]
[1744260091032,47.92,81820.8457,160.6,0.06254,0.00016,1.95398]
[1744260092033,47.91,81824.9249,160.6,0.06318,0.00016,1.96979]
[1744260094629,47.91,81826.8725,160.6,0.06347,0.00016,1.97675]
[1744260099040,47.88,81833.0964,160.6,0.06441,0.00017,1.99962]
[1744260104045,47.86,81833.3819,160.6,0.06437,0.00017,1.99859]
[1744260104815,47.86,81833.3819,160.6,0.06437,0.00017,1.99859]
[1744260106047,47.85,81826.5474,160.6,0.0632,0.00016,1.97022]
[1744260109050,47.83,81830.1007,160.6,0.06371,0.00016,1.98267]
[1744260109629,47.83,81830.1007,160.6,0.06371,0.00016,1.98267]
[1744260115258,47.8,81832.6429,160.6,0.06398,0.00016,1.98937]
[1744260117058,47.79,81844.0399,160.6,0.06585,0.00017,2.03448]
[1744260117136,47.79,81844.0399,160.6,0.06585,0.00017,2.03448]
[1744260120002,47.78,81842.1934,160.6,0.06549,0.00017,2.02581]
[1744260124417,47.75,81843.5447,160.6,0.06561,0.00017,2.02882]
[1744260124650,47.75,81843.5447,160.6,0.06561,0.00017,2.02882]
[1744260125066,47.75,81849.4761,160.6,0.06659,0.00017,2.05248]
[1744260128161,47.73,81849.57,160.6,0.06655,0.00017,2.05135]
[1744260131072,47.71,81841.7363,160.6,0.06515,0.00017,2.01771]
[1744260137078,47.68,81838.4058,160.6,0.06445,0.00017,2.00073]
[1744260137961,47.68,81838.4058,160.6,0.06445,0.00017,2.00073]
[1744260139080,47.66,81827.9534,160.6,0.06268,0.00016,1.95766]
[1744260144085,47.64,81830.1304,160.6,0.06292,0.00016,1.96348]
[1744260150091,47.6,81829.213,160.6,0.06263,0.00016,1.95636]
[1744260151092,47.59,81829.1175,160.6,0.06211,0.00016,1.9388]
[1744260152916,47.58,81825.3383,160.6,0.06146,0.00016,1.92278]
[1744260157951,47.56,81822.0655,160.6,0.06083,0.00016,1.90735]
[1744260160472,47.55,81822.3314,160.6,0.06083,0.00016,1.90741]
[1744260162103,47.54,81825.4565,160.6,0.06129,0.00016,1.91874]
[1744260168027,47.51,81820.9339,160.6,0.06045,0.00016,1.89792]
[1744260169632,47.5,81818.434,160.6,0.06003,0.00016,1.88768]
[1744260171048,47.49,81808.0596,160.6,0.05837,0.00015,1.84645]
[1744260173062,47.49,81800.6874,160.6,0.05721,0.00015,1.81736]
[1744260174069,47.48,81795.1657,160.6,0.05636,0.00015,1.79593]
[1744260179120,47.47,81793.3465,160.6,0.05603,0.00015,1.78747]
[1744260181245,47.46,81793.3637,160.6,0.05601,0.00015,1.78693]
[1744260187129,47.45,81794.0208,160.6,0.05607,0.00015,1.78845]
[1744260192134,47.44,81794.369,160.6,0.05609,0.00015,1.78897]
[1744260192966,47.44,81794.369,160.6,0.05609,0.00015,1.78897]
[1744260192971,47.44,81794.369,160.6,0.05609,0.00015,1.78897]
[1744260194136,47.44,81797.9515,160.6,0.05662,0.00015,1.80235]
[1744260199141,47.43,81797.8124,160.6,0.05657,0.00015,1.80126]
[1744260204146,47.43,81795.5274,160.6,0.05621,0.00015,1.79204]
[1744260209151,47.42,81796.2087,160.6,0.05629,0.00015,1.79414]
[1744260211153,47.42,81796.1348,160.6,0.05581,0.00015,1.77758]
[1744260216232,47.42,81796.9511,160.6,0.05592,0.00015,1.78036]
[1744260217159,47.42,81804.9272,160.6,0.05712,0.00015,1.81063]
[1744260218160,47.41,81810.8879,160.6,0.05804,0.00015,1.83344]
[1744260223165,47.4,81812.6652,160.6,0.05828,0.00016,1.83948]
[1744260228170,47.4,81811.7764,160.6,0.05811,0.00016,1.83521]
[1744260233175,47.39,81811.2236,160.6,0.05799,0.00015,1.83226]
[1744260238180,47.38,81811.7973,160.6,0.05804,0.00016,1.83368]
[1744260243185,47.37,81809.5586,160.6,0.05767,0.00015,1.82425]
[1744260245187,47.37,81804.3516,160.6,0.05686,0.00015,1.80396]
[1744260250192,47.36,81807.6171,160.6,0.05733,0.00015,1.81593]
[1744260255197,47.36,81809.0115,160.6,0.05752,0.00015,1.82059]
[1744260260202,47.35,81809.1339,160.6,0.05751,0.00015,1.82037]
[1744260265207,47.34,81809.4023,160.6,0.05752,0.00015,1.82071]
[1744260270212,47.33,81809.5697,160.6,0.05752,0.00015,1.82066]
[1744260271213,47.33,81809.5483,160.6,0.05705,0.00015,1.80419]
[1744260273215,47.33,81805.6891,160.6,0.05645,0.00015,1.78919]
[1744260278220,47.33,81805.8808,160.6,0.05646,0.00015,1.78949]
[1744260280222,47.32,81810.0337,160.6,0.05709,0.00015,1.8052]
[1744260285227,47.32,81810.1012,160.6,0.05707,0.00015,1.80487]
[1744260288324,47.31,81810.6543,160.6,0.05715,0.00015,1.80664]
[1744260294236,47.31,81809.7181,160.6,0.05697,0.00015,1.80238]
[1744260299241,47.3,81810.1951,160.6,0.05703,0.00015,1.80365]
[1744260303541,47.3,81811.9244,160.6,0.05727,0.00015,1.80982]
[1744260309251,47.29,81811.8338,160.6,0.05723,0.00015,1.80873]
[1744260314256,47.28,81812.0594,160.6,0.05724,0.00015,1.809]
[1744260315752,47.28,81812.0787,160.6,0.05724,0.00015,1.80895]
[1744260318077,47.28,81806.4084,160.6,0.05636,0.00015,1.78689]
[1744260323112,47.27,81809.2725,160.6,0.05677,0.00015,1.79739]
[1744260328147,47.27,81810.8895,160.6,0.057,0.00015,1.80306]
[1744260331168,47.26,81809.5469,160.6,0.05632,0.00015,1.78137]
[1744260334189,47.26,81815.4159,160.6,0.0572,0.00015,1.80355]
[1744260335196,47.26,81821.3776,160.6,0.05812,0.00016,1.82647]
[1744260339402,47.25,81820.9622,160.6,0.05804,0.00016,1.82428]
[1744260346273,47.24,81820.7887,160.6,0.05797,0.00016,1.82259]
[1744260351295,47.23,81821.5033,160.6,0.05805,0.00016,1.82464]
[1744260355299,47.23,81825.6333,160.6,0.05867,0.00016,1.8401]
[1744260360304,47.22,81828.1632,160.6,0.05904,0.00016,1.8491]
[1744260364308,47.21,81832.3879,160.6,0.05968,0.00016,1.86493]
[1744260369313,47.2,81833.453,160.6,0.05981,0.00016,1.86809]
[1744260374318,47.19,81834.5852,160.6,0.05995,0.00016,1.87152]
[1744260374870,47.19,81834.5852,160.6,0.05995,0.00016,1.87152]
[1744260375217,47.19,81834.5852,160.6,0.05995,0.00016,1.87152]
[1744260376320,47.18,81852.3124,160.6,0.06282,0.00017,1.94163]
[1744260377321,47.18,81855.8254,160.6,0.06339,0.00017,1.95548]
[1744260379650,47.17,81856.2068,160.6,0.06342,0.00017,1.95633]
[1744260385329,47.15,81855.1531,160.6,0.06316,0.00017,1.94999]
[1744260385473,47.15,81855.1531,160.6,0.06316,0.00017,1.94999]
[1744260388332,47.14,81861.0848,160.6,0.06412,0.00017,1.973]
[1744260393337,47.12,81861.6378,160.6,0.06364,0.00017,1.95652]
[1744260394613,47.12,81861.7085,160.6,0.06364,0.00017,1.95646]
[1744260400344,47.1,81860.8867,160.6,0.06341,0.00017,1.95108]
[1744260404348,47.08,81857.8405,160.6,0.06285,0.00017,1.93745]
[1744260404607,47.08,81857.8405,160.6,0.06285,0.00017,1.93745]
[1744260404613,47.08,81857.8405,160.6,0.06285,0.00017,1.93745]
[1744260406462,47.08,81858.9221,160.6,0.063,0.00017,1.94118]
[1744260412356,47.06,81858.2553,160.6,0.06281,0.00017,1.93659]
[1744260417361,47.04,81860.2895,160.6,0.06308,0.00017,1.94321]
[1744260420364,47.03,81863.462,160.6,0.06358,0.00017,1.95511]
[1744260423367,47.02,81868.5095,160.6,0.06439,0.00017,1.97461]
[1744260424631,47.02,81870.7828,160.6,0.06476,0.00017,1.98354]
[1744260432376,46.98,81868.9484,160.6,0.06432,0.00017,1.97306]
[1744260434380,46.98,81872.4512,160.6,0.06489,0.00017,1.98666]
[1744260435381,46.97,81879.5179,160.6,0.0661,0.00017,2.01538]
[1744260436382,46.97,81884.443,160.6,0.06694,0.00018,2.03538]
[1744260440386,46.95,81906.2638,160.6,0.07078,0.00018,2.12532]
[1744260445391,46.92,81908.5307,160.6,0.07107,0.00018,2.13205]
[1744260450396,46.89,81909.0728,160.6,0.07104,0.00018,2.13141]
[1744260451398,46.88,81908.8242,160.6,0.07045,0.00018,2.11226]
[1744260455402,46.86,81904.4625,160.6,0.06955,0.00018,2.09149]
[1744260456678,46.85,81903.9714,160.6,0.06944,0.00018,2.08887]
[1744260462409,46.82,81902.8906,160.6,0.06911,0.00018,2.08111]
[1744260466679,46.8,81902.7072,160.6,0.06898,0.00018,2.07825]
[1744260466688,46.8,81902.7072,160.6,0.06898,0.00018,2.07825]
[1744260466694,46.8,81902.7072,160.6,0.06898,0.00018,2.07825]
[1744260470417,46.78,81908.011,160.6,0.06986,0.00018,2.09863]
[1744260475423,46.75,81908.2579,160.6,0.06978,0.00018,2.09693]
[1744260480428,46.72,81907.7177,160.6,0.06957,0.00018,2.09193]
[1744260482193,46.72,81907.5314,160.6,0.06951,0.00018,2.0906]
[1744260483431,46.71,81904.3977,160.6,0.06889,0.00018,2.07625]
[1744260487258,46.69,81899.8778,160.6,0.06799,0.00018,2.05516]
[1744260492293,46.66,81898.3524,160.6,0.06762,0.00018,2.04641]
[1744260497330,46.64,81895.9906,160.6,0.0671,0.00018,2.03421]
[1744260501360,46.62,81901.5855,160.6,0.06802,0.00018,2.05592]
[1744260502400,46.62,81901.5855,160.6,0.06802,0.00018,2.05592]
[1744260508457,46.59,81901.136,160.6,0.0678,0.00018,2.05069]
[1744260511460,46.57,81901.1448,160.6,0.06723,0.00018,2.03202]
[1744260515570,46.55,81900.9988,160.6,0.06713,0.00018,2.02967]
[1744260517469,46.54,81892.4209,160.6,0.06556,0.00018,1.99258]
[1744260521473,46.52,81889.2535,160.6,0.06491,0.00017,1.97708]
[1744260523475,46.51,81883.7495,160.6,0.06391,0.00017,1.95324]
[1744260528480,46.48,81883.3722,160.6,0.06373,0.00017,1.94908]
[1744260529139,46.48,81883.3722,160.6,0.06373,0.00017,1.94908]
[1744260529145,46.48,81883.3722,160.6,0.06373,0.00017,1.94908]
[1744260529151,46.48,81883.3722,160.6,0.06373,0.00017,1.94908]
[1744260529158,46.48,81883.3722,160.6,0.06373,0.00017,1.94908]
[1744260531483,46.47,81879.3275,160.6,0.06298,0.00017,1.93097]
[1744260536488,46.44,81877.6442,160.6,0.06259,0.00017,1.92176]
[1744260537495,46.44,81877.6442,160.6,0.06259,0.00017,1.92176]
[1744260542251,46.43,81877.5051,160.6,0.0625,0.00017,1.91967]
[1744260544496,46.41,81881.0141,160.6,0.06305,0.00017,1.93285]
[1744260544869,46.41,81881.0141,160.6,0.06305,0.00017,1.93285]
[1744260547499,46.41,81886.0807,160.6,0.06389,0.00017,1.95281]
[1744260549501,46.4,81894.4549,160.6,0.06531,0.00018,1.98688]
[1744260550502,46.39,81897.9021,160.6,0.06591,0.00018,2.00089]
[1744260551725,46.39,81899.5645,160.6,0.06618,0.00018,2.00746]
[1744260552504,46.39,81904.5756,160.6,0.06706,0.00018,2.02812]
[1744260554506,46.38,81912.3538,160.6,0.06843,0.00018,2.06017]
[1744260557509,46.36,81915.9249,160.6,0.06902,0.00018,2.07395]
[1744260562514,46.34,81913.4227,160.6,0.06845,0.00018,2.06083]
[1744260567519,46.31,81914.0164,160.6,0.06846,0.00018,2.06098]
[1744260571523,46.29,81913.2907,160.6,0.06773,0.00018,2.03862]
[1744260576528,46.27,81914.4027,160.6,0.06784,0.00018,2.04113]
[1744260577480,46.27,81914.4027,160.6,0.06784,0.00018,2.04113]
[1744260579531,46.26,81920.297,160.6,0.06886,0.00018,2.06503]
[1744260581533,46.25,81935.0338,160.6,0.07157,0.00019,2.12762]
[1744260583535,46.24,81940.7422,160.6,0.07261,0.00019,2.1514]
[1744260586044,46.23,81940.3262,160.6,0.07248,0.00019,2.14841]
[1744260586585,46.22,81939.7712,160.6,0.07235,0.00019,2.14541]
[1744260587539,46.22,81935.0964,160.6,0.07143,0.00019,2.12449]
[1744260592544,46.19,81933.5106,160.6,0.07102,0.00019,2.11501]
[1744260597549,46.16,81933.9904,160.6,0.071,0.00019,2.11453]
[1744260602554,46.14,81933.9089,160.6,0.07087,0.00019,2.11163]
[1744260607562,46.12,81934.9718,160.6,0.07098,0.00019,2.11402]
[1744260610902,46.11,81934.1271,160.6,0.07077,0.00019,2.10937]
[1744260616571,46.09,81933.464,160.6,0.07056,0.00019,2.10456]
[1744260620903,46.07,81934.0228,160.6,0.07061,0.00019,2.10571]
[1744260621260,46.07,81934.0228,160.6,0.07061,0.00019,2.10571]
[1744260626581,46.05,81933.8698,160.6,0.0705,0.00019,2.10313]
[1744260631586,46.04,81933.3934,160.6,0.06982,0.00019,2.08191]
[1744260633588,46.03,81930.3495,160.6,0.06923,0.00019,2.06824]
[1744260638593,46.02,81932.398,160.6,0.06955,0.00019,2.07574]
[1744260643598,46.01,81930.7408,160.6,0.06918,0.00019,2.0673]
[1744260648603,45.99,81930.8033,160.6,0.06914,0.00019,2.06627]
[1744260653688,45.98,81929.5239,160.6,0.06886,0.00019,2.0598]
[1744260654028,45.98,81929.5239,160.6,0.06886,0.00019,2.0598]
[1744260654609,45.98,81923.3002,160.6,0.06769,0.00018,2.03269]
[1744260655257,45.98,81923.3002,160.6,0.06769,0.00018,2.03269]
[1744260656611,45.98,81917.3023,160.6,0.06659,0.00018,2.0069]
[1744260657612,45.98,81922.4535,160.6,0.06752,0.00018,2.02866]
[1744260663460,45.97,81925.0435,160.6,0.06796,0.00018,2.03878]
[1744260668534,45.95,81924.5812,160.6,0.06782,0.00018,2.03569]
[1744260672562,45.95,81927.5351,160.6,0.06833,0.00018,2.04755]
[1744260677597,45.93,81931.7994,160.6,0.06907,0.00019,2.06474]
[1744260678948,45.93,81931.9531,160.6,0.06909,0.00019,2.06515]
[1744260684195,45.92,81931.3664,160.6,0.06893,0.00019,2.06141]
[1744260689648,45.91,81931.1482,160.6,0.06883,0.00019,2.05906]
[1744260689719,45.91,81931.1482,160.6,0.06883,0.00019,2.05906]
[1744260691650,45.9,81931.2226,160.6,0.0683,0.00019,2.04138]
[1744260696655,45.89,81932.0124,160.6,0.06839,0.00019,2.04368]
[1744260701660,45.88,81930.2732,160.6,0.06803,0.00018,2.03519]
[1744260704663,45.87,81925.9393,160.6,0.06721,0.00018,2.01611]
[1744260706032,45.87,81925.9393,160.6,0.0672,0.00018,2.016]
[1744260706665,45.87,81920.6892,160.6,0.06624,0.00018,1.99354]
[1744260707666,45.87,81912.9251,160.6,0.06484,0.00018,1.9605]
[1744260709668,45.86,81901.8274,160.6,0.06286,0.00017,1.91344]
[1744260710669,45.86,81898.4242,160.6,0.06225,0.00017,1.89908]
[1744260713672,45.85,81902.5192,160.6,0.06293,0.00017,1.91515]
[1744260714258,45.85,81902.5192,160.6,0.06293,0.00017,1.91515]
[1744260717676,45.84,81907.7126,160.6,0.06378,0.00018,1.9354]
[1744260721680,45.82,81912.0822,160.6,0.06449,0.00018,1.95219]
[1744260721726,45.82,81912.0822,160.6,0.06449,0.00018,1.95219]
[1744260725684,45.81,81920.6337,160.6,0.06599,0.00018,1.98752]
[1744260730693,45.81,81924.5588,160.6,0.06667,0.00018,2.00354]
[1744260734271,45.8,81927.2361,160.6,0.06714,0.00018,2.01444]
[1744260739702,45.79,81929.0711,160.6,0.06742,0.00018,2.02119]
[1744260744707,45.78,81929.2343,160.6,0.06742,0.00018,2.02104]
[1744260749712,45.77,81930.7183,160.6,0.06765,0.00018,2.02653]
[1744260751714,45.77,81930.6788,160.6,0.06711,0.00018,2.00852]
[1744260756719,45.76,81930.0981,160.6,0.06697,0.00018,2.00526]
[1744260756785,45.76,81930.0981,160.6,0.06697,0.00018,2.00526]
[1744260762725,45.75,81930.165,160.6,0.06694,0.00018,2.00464]
[1744260767730,45.75,81930.1669,160.6,0.06691,0.00018,2.00391]
[1744260772735,45.74,81924.0966,160.6,0.06577,0.00018,1.97736]
[1744260773736,45.74,81920.3892,160.6,0.06509,0.00018,1.96139]
[1744260774737,45.73,81915.3535,160.6,0.06418,0.00018,1.93995]
[1744260779742,45.72,81916.3204,160.6,0.0643,0.00018,1.94262]
[1744260781744,45.71,81910.9583,160.6,0.06332,0.00018,1.91964]
[1744260782005,45.71,81910.9583,160.6,0.06332,0.00018,1.91964]
[1744260782745,45.71,81903.476,160.6,0.06201,0.00017,1.88827]
[1744260783746,45.71,81899.4264,160.6,0.0613,0.00017,1.87133]
[1744260784647,45.71,81899.4264,160.6,0.0613,0.00017,1.87133]
[1744260785748,45.7,81894.5918,160.6,0.06046,0.00017,1.85111]
[1744260791754,45.69,81893.0591,160.6,0.06015,0.00017,1.84373]
[1744260792323,45.69,81893.0591,160.6,0.06015,0.00017,1.84373]
[1744260792755,45.69,81889.7423,160.6,0.05959,0.00017,1.83008]
[1744260797760,45.68,81889.2379,160.6,0.05947,0.00017,1.82732]
[1744260802766,45.68,81889.7224,160.6,0.05952,0.00017,1.82856]
[1744260807771,45.67,81889.5268,160.6,0.05946,0.00017,1.82705]
[1744260809403,45.67,81889.5288,160.6,0.05946,0.00017,1.82692]
[1744260809435,45.67,81889.5288,160.6,0.05946,0.00017,1.82692]
[1744260809597,45.67,81889.5288,160.6,0.05946,0.00017,1.82692]
[1744260814620,45.66,81894.7927,160.6,0.05982,0.00017,1.83087]
[1744260820603,45.65,81895.7386,160.6,0.05995,0.00017,1.83395]
[1744260821904,45.65,81895.6315,160.6,0.05992,0.00017,1.8334]
[1744260822813,45.65,81895.6315,160.6,0.05992,0.00017,1.83324]
[1744260826645,45.65,81902.3892,160.6,0.06105,0.00017,1.86033]
[1744260827652,45.64,81908.7886,160.6,0.06214,0.00017,1.88656]
[1744260832687,45.63,81909.807,160.6,0.06228,0.00017,1.8898]
[1744260837722,45.62,81909.017,160.6,0.0621,0.00017,1.88558]
[1744260838231,45.62,81909.017,160.6,0.0621,0.00017,1.88558]
[1744260843764,45.61,81908.8809,160.6,0.06201,0.00017,1.88336]
[1744260844759,45.61,81908.8809,160.6,0.06201,0.00017,1.88336]
[1744260848799,45.6,81913.9109,160.6,0.06284,0.00018,1.9032]
[1744260851816,45.59,81917.7611,160.6,0.06349,0.00018,1.9186]
[1744260854928,45.58,81919.5421,160.6,0.06378,0.00018,1.92542]
[1744260858823,45.58,81931.8551,160.6,0.06597,0.00018,1.97685]
[1744260859824,45.57,81936.6707,160.6,0.06685,0.00018,1.99729]
[1744260864829,45.57,81937.3427,160.6,0.06694,0.00018,1.99939]
[1744260866831,45.56,81940.4045,160.6,0.06749,0.00019,2.01222]
[1744260868835,45.56,81943.3298,160.6,0.06802,0.00019,2.02443]
[1744260873840,45.55,81945.9473,160.6,0.06793,0.00019,2.01703]
[1744260877844,45.54,81948.9045,160.6,0.06845,0.00019,2.02896]
[1744260882849,45.53,81947.6474,160.6,0.06816,0.00019,2.02235]
[1744260886853,45.52,81944.1411,160.6,0.06747,0.00019,2.00644]
[1744260891858,45.51,81943.2701,160.6,0.06727,0.00019,2.00177]
[1744260892859,45.51,81938.8059,160.6,0.06644,0.00018,1.98246]
[1744260892881,45.51,81938.8059,160.6,0.06644,0.00018,1.98246]
[1744260898865,45.5,81938.7295,160.6,0.06639,0.00018,1.98141]
[1744260903870,45.5,81938.045,160.6,0.06624,0.00018,1.97785]
[1744260908875,45.49,81938.4296,160.6,0.06628,0.00018,1.97887]
[1744260913880,45.48,81938.2886,160.6,0.06623,0.00018,1.97765]
[1744260918885,45.48,81937.6274,160.6,0.06608,0.00018,1.97423]
[1744260923890,45.47,81936.5033,160.6,0.06585,0.00018,1.9689]
[1744260926445,45.47,81936.8228,160.6,0.0659,0.00018,1.97005]
[1744260931898,45.46,81932.4023,160.6,0.06455,0.00018,1.93322]
[1744260936903,45.46,81931.1998,160.6,0.06433,0.00018,1.92802]
[1744260938317,45.46,81931.8823,160.6,0.06445,0.00018,1.93087]
[1744260940355,45.46,81931.7416,160.6,0.06442,0.00018,1.93021]
[1744260945912,45.46,81932.0039,160.6,0.06446,0.00018,1.9311]
[1744260950917,45.46,81929.8437,160.6,0.06406,0.00018,1.92184]
[1744260954921,45.46,81934.0087,160.6,0.06481,0.00018,1.93935]
[1744260959926,45.45,81934.0582,160.6,0.06481,0.00018,1.93929]
[1744260964931,45.45,81933.6139,160.6,0.06472,0.00018,1.93716]
[1744260969936,45.45,81934.6357,160.6,0.06489,0.00018,1.94124]
[1744260974941,45.45,81934.0364,160.6,0.06477,0.00018,1.93844]
[1744260979946,45.44,81935.6714,160.6,0.06506,0.00018,1.9451]
[1744260982500,45.44,81935.1397,160.6,0.06495,0.00018,1.94272]
[1744260987778,45.44,81941.6691,160.6,0.06612,0.00018,1.96999]
[1744260992814,45.43,81942.743,160.6,0.06577,0.00018,1.95638]
[1744260997849,45.42,81941.9731,160.6,0.0656,0.00018,1.95256]
[1744261000361,45.42,81943.5223,160.6,0.06588,0.00018,1.95907]
[1744261000727,45.42,81943.5223,160.6,0.06588,0.00018,1.95907]
[1744261000872,45.42,81943.5223,160.6,0.06588,0.00018,1.95907]
[1744261001889,45.42,81943.5223,160.6,0.06588,0.00018,1.95907]
[1744261004900,45.42,82014.9817,160.6,0.08007,0.00021,2.27666]
[1744261008928,45.41,82004.4353,160.6,0.0778,0.00021,2.22735]
[1744261009534,45.41,82004.4353,160.6,0.0778,0.00021,2.22735]
[1744261009935,45.41,82004.4353,160.6,0.0778,0.00021,2.22724]
[1744261010368,45.41,82004.4353,160.6,0.0778,0.00021,2.22724]
[1744261011949,45.4,81996.1072,160.6,0.07605,0.00021,2.18877]
[1744261016984,45.39,81993.9404,160.6,0.07555,0.0002,2.17779]
[1744261019992,45.38,81996.9679,160.6,0.07614,0.00021,2.19079]
[1744261020993,45.38,81993.7351,160.6,0.07546,0.0002,2.1759]
[1744261025998,45.37,81993.7352,160.6,0.07541,0.0002,2.1748]
[1744261031003,45.36,81994.2189,160.6,0.07546,0.0002,2.17587]
[1744261036008,45.35,81994.5359,160.6,0.07547,0.00021,2.1762]
[1744261041013,45.34,81993.9909,160.6,0.07531,0.0002,2.17263]
[1744261046018,45.33,81993.8587,160.6,0.07524,0.0002,2.17096]
[1744261051023,45.31,81991.9472,160.6,0.07424,0.0002,2.14303]
[1744261053025,45.31,81988.3825,160.6,0.07351,0.0002,2.12673]
[1744261058031,45.3,81983.0683,160.6,0.0724,0.0002,2.10215]
[1744261059031,45.3,81977.2646,160.6,0.07124,0.0002,2.0761]
[1744261060646,45.3,81977.2646,160.6,0.07124,0.0002,2.0761]
[1744261061113,45.3,81977.2646,160.6,0.07123,0.0002,2.07572]
[1744261061215,45.3,81977.2646,160.6,0.07123,0.0002,2.07572]
[1744261061457,45.3,81977.2646,160.6,0.07123,0.0002,2.07572]
[1744261062038,45.29,81966.8703,160.6,0.06917,0.00019,2.02932]
[1744261064040,45.28,81972.4003,160.6,0.07022,0.00019,2.05297]
[1744261068044,45.27,81969.4478,160.6,0.06959,0.00019,2.03874]
[1744261073049,45.26,81969.3617,160.6,0.06953,0.00019,2.03743]
[1744261078054,45.26,81969.7847,160.6,0.06959,0.00019,2.03873]
[1744261083059,45.24,81969.5642,160.6,0.06948,0.00019,2.03627]
[1744261085061,45.24,81973.056,160.6,0.07013,0.00019,2.05101]
[1744261086062,45.23,81975.9355,160.6,0.07068,0.0002,2.06355]
[1744261091067,45.23,81975.3427,160.6,0.07053,0.0002,2.06009]
[1744261096072,45.22,81975.5653,160.6,0.07054,0.0002,2.06027]
[1744261101077,45.21,81972.3456,160.6,0.06986,0.00019,2.04491]
[1744261102078,45.2,81968.6848,160.6,0.06914,0.00019,2.02854]
[1744261107083,45.19,81967.4916,160.6,0.06885,0.00019,2.02196]
[1744261111087,45.18,81967.504,160.6,0.06826,0.00019,2.00308]
[1744261113089,45.17,81960.7467,160.6,0.06696,0.00019,1.9733]
[1744261114090,45.17,81956.4969,160.6,0.06615,0.00019,1.95481]
[1744261115091,45.17,81959.6829,160.6,0.06674,0.00019,1.96839]
[1744261117093,45.17,81962.9682,160.6,0.06735,0.00019,1.98227]
[1744261122098,45.16,81962.1932,160.6,0.06716,0.00019,1.97796]
[1744261127103,45.15,81962.0404,160.6,0.06709,0.00019,1.97639]
[1744261132804,45.14,81963.5043,160.6,0.06732,0.00019,1.9816]
[1744261137839,45.13,81963.348,160.6,0.06725,0.00019,1.97995]
[1744261142874,45.12,81964.4217,160.6,0.06741,0.00019,1.98362]
[1744261146902,45.11,81960.426,160.6,0.06662,0.00019,1.96559]
[1744261152128,45.1,81959.1341,160.6,0.06634,0.00019,1.95928]
[1744261155336,45.1,81959.2548,160.6,0.06635,0.00019,1.95936]
[1744261161138,45.09,81959.2962,160.6,0.06632,0.00019,1.95866]
[1744261166143,45.08,81959.3095,160.6,0.06629,0.00019,1.958]
[1744261170063,45.08,81963.5736,160.6,0.06708,0.00019,1.97617]
[1744261175098,45.08,81966.2237,160.6,0.06703,0.00019,1.96971]
[1744261179865,45.07,81965.5645,160.6,0.06688,0.00019,1.96615]
[1744261185164,45.06,81967.3182,160.6,0.06716,0.00019,1.97267]
[1744261190169,45.05,81967.5836,160.6,0.06718,0.00019,1.97305]
[1744261191170,45.05,81974.6238,160.6,0.06853,0.00019,2.00371]
[1744261195176,45.05,81978.0335,160.6,0.06917,0.00019,2.01831]
[1744261198178,45.04,81983.334,160.6,0.07019,0.0002,2.04132]
[1744261203183,45.03,81982.5372,160.6,0.07,0.0002,2.03694]
[1744261204972,45.03,81984.8751,160.6,0.07045,0.0002,2.04714]
[1744261207187,45.03,81980.2079,160.6,0.0695,0.0002,2.02582]
[1744261210190,45.02,81983.3406,160.6,0.07009,0.0002,2.03909]
[1744261214194,45.01,81979.6502,160.6,0.06933,0.0002,2.022]
[1744261219199,45.0,81980.4154,160.6,0.06941,0.0002,2.02384]
[1744261221341,44.99,81978.5491,160.6,0.06902,0.00019,2.01503]
[1744261224204,44.98,81975.2897,160.6,0.06835,0.00019,1.99989]
[1744261226108,44.98,81972.9877,160.6,0.0679,0.00019,1.98958]
[1744261226206,44.98,81968.3401,160.6,0.067,0.00019,1.96912]
[1744261228858,44.98,81967.0528,160.6,0.06674,0.00019,1.96318]
[1744261231211,44.97,81967.3934,160.6,0.06624,0.00019,1.94633]
[1744261236216,44.96,81967.2043,160.6,0.06617,0.00019,1.94477]
[1744261241221,44.96,81966.7964,160.6,0.06607,0.00019,1.94229]
[1744261246227,44.95,81960.1096,160.6,0.06479,0.00019,1.91288]
[1744261249230,44.95,81963.8323,160.6,0.06547,0.00019,1.92863]
[1744261254235,44.94,81964.3518,160.6,0.06554,0.00019,1.93028]
[1744261258750,44.94,81963.5846,160.6,0.06538,0.00019,1.92654]
[1744261264245,44.93,81960.8613,160.6,0.06485,0.00019,1.91434]
[1744261270251,44.93,81953.175,160.6,0.06341,0.00018,1.88099]
[1744261275256,44.92,81952.6301,160.6,0.06327,0.00018,1.87787]
[1744261279971,44.91,81950.6538,160.6,0.06288,0.00018,1.86886]
[1744261279990,44.91,81950.6538,160.6,0.06288,0.00018,1.86886]
[1744261281262,44.91,81946.8034,160.6,0.06218,0.00018,1.85232]
[1744261283264,44.9,81943.6857,160.6,0.0616,0.00018,1.83877]
[1744261284265,44.9,81938.1449,160.6,0.0606,0.00018,1.81537]
[1744261285266,44.9,81944.8751,160.6,0.0618,0.00018,1.84343]
[1744261286267,44.9,81949.6687,160.6,0.06265,0.00018,1.8635]
[1744261290190,44.89,81949.1349,160.6,0.06254,0.00018,1.86083]
[1744261290205,44.89,81949.1349,160.6,0.06254,0.00018,1.86083]
[1744261291272,44.89,81949.4708,160.6,0.06206,0.00018,1.84447]
[1744261296277,44.89,81950.1151,160.6,0.06215,0.00018,1.84662]
[1744261301987,44.88,81949.8654,160.6,0.06208,0.00018,1.84489]
[1744261307022,44.87,81950.2089,160.6,0.06211,0.00018,1.84579]
[1744261312057,44.87,81949.34,160.6,0.06193,0.00018,1.84158]
[1744261315078,44.87,81955.8733,160.6,0.06311,0.00018,1.86901]
[1744261316085,44.87,81964.6822,160.6,0.06474,0.00019,1.90656]
[1744261321120,44.86,81964.3602,160.6,0.06466,0.00019,1.90484]
[1744261323134,44.86,81960.7562,160.6,0.06399,0.00019,1.88931]
[1744261327171,44.86,81982.9002,160.6,0.06819,0.00019,1.98521]
[1744261329185,44.86,82002.7425,160.6,0.07213,0.0002,2.0733]
[1744261330192,44.86,81995.771,160.6,0.07071,0.0002,2.04187]
[1744261331199,44.85,81991.3292,160.6,0.06982,0.0002,2.02182]
[1744261332206,44.85,81987.1031,160.6,0.06897,0.0002,2.00283]
[1744261335227,44.84,81981.5398,160.6,0.06785,0.00019,1.97762]
[1744261336234,44.84,81978.2693,160.6,0.06721,0.00019,1.96311]
[1744261341269,44.83,81976.2162,160.6,0.06678,0.00019,1.95321]
[1744261343973,44.83,81976.2055,160.6,0.06676,0.00019,1.9528]
[1744261346333,44.82,81948.7919,160.6,0.06163,0.00018,1.83455]
[1744261348039,44.82,81948.7919,160.6,0.06163,0.00018,1.83455]
[1744261349326,44.81,81938.8066,160.6,0.05983,0.00018,1.79227]
[1744261350333,44.81,81931.6441,160.6,0.05858,0.00017,1.76257]
[1744261352340,44.81,81939.1366,160.6,0.05935,0.00018,1.77588]
[1744261352715,44.81,81939.1366,160.6,0.05935,0.00018,1.77588]
[1744261354687,44.8,81940.6457,160.6,0.05959,0.00018,1.78174]
[1744261357804,44.8,81944.2895,160.6,0.06021,0.00018,1.79623]
[1744261363353,44.79,81943.0677,160.6,0.05996,0.00018,1.79043]
[1744261364706,44.79,81942.6581,160.6,0.05989,0.00018,1.78861]
[1744261366356,44.79,81934.5642,160.6,0.05846,0.00017,1.75485]
[1744261369630,44.78,81932.0641,160.6,0.05801,0.00017,1.74427]
[1744261374364,44.78,81927.4504,160.6,0.0572,0.00017,1.72496]
[1744261376041,44.78,81927.4607,160.6,0.0572,0.00017,1.72494]
[1744261377367,44.77,81933.6798,160.6,0.05825,0.00017,1.75009]
[1744261378004,44.77,81933.6798,160.6,0.05825,0.00017,1.75009]
[1744261382417,44.77,81934.1344,160.6,0.05831,0.00017,1.75134]
[1744261384212,44.77,81936.1398,160.6,0.05866,0.00017,1.7596]
[1744261384623,44.77,81936.1398,160.6,0.05866,0.00017,1.75963]
[1744261385375,44.77,81931.1245,160.6,0.05779,0.00017,1.73896]
[1744261386144,44.77,81931.1245,160.6,0.05779,0.00017,1.73896]
[1744261387377,44.77,81927.521,160.6,0.05716,0.00017,1.72412]
[1744261392382,44.76,81927.157,160.6,0.05709,0.00017,1.72235]
[1744261397388,44.76,81926.145,160.6,0.05691,0.00017,1.71799]
[1744261402393,44.76,81926.0553,160.6,0.05688,0.00017,1.71738]
[1744261407398,44.76,81926.7442,160.6,0.05699,0.00017,1.71991]
[1744261411402,44.75,81926.2895,160.6,0.05639,0.00017,1.7008]
[1744261413404,44.75,81905.9158,160.6,0.05302,0.00016,1.61969]
[1744261418409,44.75,81904.9859,160.6,0.05288,0.00016,1.6162]
[1744261423414,44.76,81908.4014,160.6,0.05344,0.00016,1.62972]
[1744261428419,44.76,81910.2876,160.6,0.05375,0.00016,1.63742]
[1744261433424,44.76,81908.5797,160.6,0.0535,0.00016,1.63128]
[1744261438429,44.77,81909.8809,160.6,0.05374,0.00016,1.63703]
[1744261442688,44.78,81910.6902,160.6,0.05389,0.00016,1.64067]
[1744261448439,44.78,81911.1896,160.6,0.054,0.00016,1.64327]
[1744261453444,44.79,81912.0001,160.6,0.05415,0.00016,1.64697]
[1744261457959,44.79,81911.9027,160.6,0.05415,0.00016,1.64697]
[1744261460451,44.79,81907.3414,160.6,0.05342,0.00016,1.62919]
[1744261463454,44.8,81904.2927,160.6,0.05293,0.00016,1.61731]
[1744261468459,44.8,81902.6026,160.6,0.05266,0.00016,1.6109]
[1744261471462,44.8,81901.9352,160.6,0.05206,0.00016,1.59178]
[1744261472463,44.8,81905.4996,160.6,0.05264,0.00016,1.6057]
[1744261474197,44.8,81908.5694,160.6,0.05313,0.00016,1.61776]
[1744261475466,44.8,81911.6374,160.6,0.05363,0.00016,1.62983]
[1744261478961,44.8,81909.3963,160.6,0.05327,0.00016,1.62107]
[1744261480266,44.8,81909.3963,160.6,0.05327,0.00016,1.62108]
[1744261482253,44.8,81914.656,160.6,0.05414,0.00016,1.6421]
[1744261483260,44.8,81917.6866,160.6,0.05464,0.00017,1.65418]
[1744261488295,44.81,81916.4801,160.6,0.05446,0.00016,1.64973]
[1744261489065,44.81,81916.4801,160.6,0.05446,0.00016,1.64973]
[1744261489629,44.81,81914.6489,160.6,0.05416,0.00016,1.64267]
[1744261492800,44.82,81916.1743,160.6,0.05444,0.00016,1.64928]
[1744261498009,44.82,81915.3694,160.6,0.05432,0.00016,1.64652]
[1744261501053,44.82,81915.0984,160.6,0.05429,0.00016,1.64571]
[1744261506421,44.83,81915.6194,160.6,0.05442,0.00016,1.6489]
[1744261506831,44.83,81915.6194,160.6,0.05442,0.00016,1.6489]
[1744261509448,44.84,81909.2561,160.6,0.0534,0.00016,1.62417]
[1744261511076,44.84,81906.7395,160.6,0.053,0.00016,1.61449]
[1744261512469,44.85,81899.7196,160.6,0.0519,0.00016,1.58761]
[1744261517504,44.86,81896.9973,160.6,0.05151,0.00016,1.57829]
[1744261520511,44.86,81900.0249,160.6,0.05202,0.00016,1.59054]
[1744261524266,44.87,81902.3596,160.6,0.05239,0.00016,1.59976]
[1744261525516,44.87,81908.8028,160.6,0.05344,0.00016,1.62513]
[1744261526517,44.87,81912.2346,160.6,0.054,0.00016,1.63875]
[1744261527125,44.87,81912.2346,160.6,0.054,0.00016,1.63875]
[1744261527518,44.87,81915.4297,160.6,0.05453,0.00016,1.65157]
[1744261528024,44.87,81915.4297,160.6,0.05453,0.00016,1.65157]
[1744261533524,44.88,81921.9909,160.6,0.05515,0.00017,1.66173]
[1744261537528,44.89,81927.3624,160.6,0.05608,0.00017,1.68384]
[1744261538529,44.89,81932.1048,160.6,0.05689,0.00017,1.70305]
[1744261542533,44.89,81938.5522,160.6,0.05801,0.00017,1.72959]
[1744261547239,44.89,81938.4556,160.6,0.058,0.00017,1.72941]
[1744261548069,44.9,81938.4556,160.6,0.05801,0.00017,1.72947]
[1744261548539,44.89,81927.0482,160.6,0.05605,0.00017,1.68319]
[1744261549540,44.89,81910.9058,160.6,0.05338,0.00016,1.61913]
[1744261553544,44.9,81916.4383,160.6,0.05429,0.00016,1.64105]
[1744261554545,44.9,81920.9054,160.6,0.05503,0.00017,1.65882]
[1744261559550,44.9,81922.2758,160.6,0.05527,0.00017,1.66448]
[1744261560032,44.9,81922.2758,160.6,0.05527,0.00017,1.66448]
[1744261560388,44.9,81922.2758,160.6,0.05527,0.00017,1.66448]
[1744261561552,44.9,81927.4263,160.6,0.05613,0.00017,1.68518]
[1744261564557,44.9,81934.3489,160.6,0.05732,0.00017,1.7132]
[1744261564631,44.9,81934.3489,160.6,0.05732,0.00017,1.7132]
[1744261565558,44.9,81941.2247,160.6,0.0585,0.00017,1.7412]
[1744261569664,44.9,81942.2403,160.6,0.05867,0.00017,1.74515]
[1744261570440,44.9,81942.2403,160.6,0.05867,0.00017,1.74515]
[1744261574567,44.89,81939.4102,160.6,0.05815,0.00017,1.73292]
[1744261579572,44.88,81940.611,160.6,0.05834,0.00017,1.73724]
[1744261579854,44.88,81940.611,160.6,0.05834,0.00017,1.73724]
[1744261584014,44.89,81941.7351,160.6,0.05854,0.00017,1.74204]
[1744261585010,44.89,81941.442,160.6,0.05849,0.00017,1.74089]
[1744261587053,44.89,81940.9602,160.6,0.05841,0.00017,1.73904]
[1744261589097,44.89,81940.7238,160.6,0.05838,0.00017,1.7382]
[1744261591150,44.89,81941.4574,160.6,0.05849,0.00017,1.74093]
[1744261591584,44.89,81941.7565,160.6,0.05802,0.00017,1.72483]
[1744261595299,44.89,81944.2342,160.6,0.05846,0.00017,1.73513]
[1744261597590,44.89,81941.2093,160.6,0.05794,0.00017,1.72293]
[1744261597633,44.89,81941.2093,160.6,0.05794,0.00017,1.72293]
[1744261599792,44.89,81940.9338,160.6,0.05788,0.00017,1.72169]
[1744261600593,44.89,81931.3476,160.6,0.05623,0.00017,1.68273]
[1744261601594,44.89,81928.4023,160.6,0.05574,0.00017,1.67091]
[1744261602595,44.89,81931.3086,160.6,0.05623,0.00017,1.68255]
[1744261604597,44.89,81934.5915,160.6,0.05678,0.00017,1.6957]
[1744261606303,44.89,81934.7203,160.6,0.0568,0.00017,1.69617]
[1744261607600,44.88,81940.7079,160.6,0.05782,0.00017,1.72029]
[1744261610005,44.88,81939.9472,160.6,0.05768,0.00017,1.717]
[1744261611604,44.88,81944.9201,160.6,0.05855,0.00018,1.73744]
[1744261616609,44.88,81956.7629,160.6,0.06066,0.00018,1.78654]
[1744261617610,44.88,81960.7017,160.6,0.06137,0.00018,1.80295]
[1744261622615,44.88,81961.3368,160.6,0.06147,0.00018,1.80529]
[1744261627620,44.88,81962.0804,160.6,0.0616,0.00018,1.80809]
[1744261632263,44.87,81962.1635,160.6,0.0616,0.00018,1.80817]
[1744261638631,44.87,81969.6097,160.6,0.06295,0.00019,1.83911]
[1744261640633,44.87,81975.1982,160.6,0.06398,0.00019,1.86265]
[1744261642291,44.87,81975.1982,160.6,0.06397,0.00019,1.86249]
[1744261646309,44.86,81977.9883,160.6,0.06447,0.00019,1.87378]
[1744261651444,44.85,81976.145,160.6,0.06353,0.00019,1.84708]
[1744261652060,44.85,81976.145,160.6,0.06353,0.00019,1.84708]
[1744261652293,44.85,81976.145,160.6,0.06353,0.00019,1.84708]
[1744261653458,44.85,81996.1502,160.6,0.06736,0.0002,1.93332]
[1744261654647,44.85,82004.1622,160.6,0.06893,0.0002,1.96839]
[1744261656479,44.84,82010.1808,160.6,0.07013,0.0002,1.99471]
[1744261661515,44.84,82023.2091,160.6,0.07279,0.00021,2.05295]
[1744261662522,44.84,82029.4435,160.6,0.0741,0.00021,2.0812]
[1744261663870,44.84,82028.1036,160.6,0.07381,0.00021,2.07511]
[1744261665161,44.84,82028.1036,160.6,0.07381,0.00021,2.07508]
[1744261666550,44.84,82032.0089,160.6,0.07463,0.00021,2.09277]
[1744261671585,44.83,82029.9867,160.6,0.07416,0.00021,2.08252]
[1744261676620,44.82,82027.4168,160.6,0.07357,0.00021,2.06992]
[1744261679642,44.82,82030.3762,160.6,0.07417,0.00021,2.08285]
[1744261680649,44.81,82041.6213,160.6,0.07657,0.00022,2.13425]
[1744261683881,44.81,82043.7718,160.6,0.07701,0.00022,2.14374]
[1744261689682,44.8,82040.422,160.6,0.07625,0.00022,2.12754]
[1744261694687,44.8,82038.7588,160.6,0.07587,0.00021,2.11933]
[1744261697892,44.79,82038.2439,160.6,0.07574,0.00021,2.11648]
[1744261699523,44.79,82036.2993,160.6,0.07531,0.00021,2.10731]
[1744261704697,44.77,82031.2715,160.6,0.07417,0.00021,2.08292]
[1744261705571,44.77,82031.2715,160.6,0.07417,0.00021,2.08292]
[1744261706699,44.77,82027.3237,160.6,0.07333,0.00021,2.06464]
[1744261709657,44.77,82026.673,160.6,0.07318,0.00021,2.06138]
[1744261711704,44.76,82026.5419,160.6,0.07254,0.00021,2.04161]
[1744261716709,44.76,82024.646,160.6,0.07212,0.00021,2.03246]
[1744261721714,44.75,82023.7446,160.6,0.07191,0.00021,2.02789]
[1744261725718,44.75,82017.2515,160.6,0.07056,0.0002,1.99848]
[1744261730723,44.75,82016.4185,160.6,0.07038,0.0002,1.99466]
[1744261735728,44.75,82018.4881,160.6,0.0708,0.0002,2.00374]
[1744261737164,44.75,82020.5726,160.6,0.07122,0.00021,2.01301]
[1744261737730,44.75,82025.447,160.6,0.07223,0.00021,2.035]
[1744261738731,44.75,82028.2544,160.6,0.07282,0.00021,2.04773]
[1744261741734,44.75,82040.9614,160.6,0.07551,0.00021,2.10557]
[1744261742735,44.74,82045.8686,160.6,0.07656,0.00022,2.12802]
[1744261744630,44.74,82045.8888,160.6,0.07656,0.00022,2.12798]
[1744261744715,44.74,82045.8888,160.6,0.07655,0.00022,2.12784]
[1744261747205,44.74,82047.6065,160.6,0.07693,0.00022,2.13573]
[1744261747546,44.74,82047.6065,160.6,0.07693,0.00022,2.13573]
[1744261749091,44.74,82046.921,160.6,0.07677,0.00022,2.1325]
[1744261749742,44.74,82045.4128,160.6,0.07644,0.00022,2.1254]
[1744261750743,44.74,82050.9742,160.6,0.07764,0.00022,2.15095]
[1744261751744,44.73,82054.4994,160.6,0.07841,0.00022,2.16712]
[1744261752401,44.73,82054.4994,160.6,0.07841,0.00022,2.16712]
[1744261752502,44.73,82054.4994,160.6,0.0784,0.00022,2.16689]
[1744261753746,44.73,82057.337,160.6,0.07902,0.00022,2.18003]
[1744261753860,44.73,82057.337,160.6,0.07902,0.00022,2.18003]
[1744261755748,44.73,82064.8669,160.6,0.08071,0.00023,2.21538]
[1744261756749,44.73,82072.6015,160.6,0.08246,0.00023,2.25162]
[1744261757750,44.73,82066.5414,160.6,0.08107,0.00023,2.22277]
[1744261761685,44.72,82066.0818,160.6,0.08094,0.00023,2.22012]
[1744261762400,44.72,82066.0818,160.6,0.08094,0.00023,2.22012]
[1744261762756,44.72,82068.3704,160.6,0.08146,0.00023,2.2309]
[1744261763757,44.72,82047.3355,160.6,0.07675,0.00022,2.1321]
[1744261766762,44.71,82051.0804,160.6,0.07755,0.00022,2.14898]
[1744261767763,44.71,82054.1597,160.6,0.07822,0.00022,2.16309]
[1744261768764,44.71,82057.0073,160.6,0.07884,0.00022,2.17613]
[1744261771748,44.7,82054.6589,160.6,0.0783,0.00022,2.16472]
[1744261771767,44.7,82054.7265,160.6,0.07769,0.00022,2.1457]
[1744261772400,44.7,82054.7265,160.6,0.07769,0.00022,2.1457]
[1744261772768,44.7,82054.8848,160.6,0.07772,0.00022,2.14639]
[1744261777773,44.7,82056.6105,160.6,0.07809,0.00022,2.15415]
[1744261780776,44.69,82063.2111,160.6,0.07955,0.00022,2.18476]
[1744261782400,44.69,82062.5335,160.6,0.07939,0.00022,2.18148]
[1744261782716,44.69,82062.5335,160.6,0.07938,0.00022,2.18121]
[1744261783779,44.69,82056.0543,160.6,0.07793,0.00022,2.15074]
[1744261788784,44.68,82055.1516,160.6,0.07768,0.00022,2.14557]
[1744261789619,44.68,82055.1516,160.6,0.07768,0.00022,2.14557]
[1744261789785,44.68,82056.0907,160.6,0.07788,0.00022,2.14973]
[1744261792788,44.67,82058.963,160.6,0.07851,0.00022,2.16292]
[1744261795791,44.67,82055.6953,160.6,0.07777,0.00022,2.14751]
[1744261799795,44.67,82059.6783,160.6,0.07865,0.00022,2.16586]
[1744261801797,44.67,82063.7951,160.6,0.07956,0.00022,2.18496]
[1744261803231,44.67,82063.7951,160.6,0.07956,0.00022,2.18496]
[1744261804852,44.67,82067.2597,160.6,0.08034,0.00023,2.20118]
[1744261809929,44.67,82068.2333,160.6,0.08056,0.00023,2.2058]
[1744261812059,44.67,82067.4045,160.6,0.08037,0.00023,2.20192]
[1744261815334,44.67,82067.3452,160.6,0.08036,0.00023,2.20174]
[1744261815812,44.67,82063.949,160.6,0.07959,0.00022,2.18565]
[1744261817760,44.67,82063.3503,160.6,0.07945,0.00022,2.18273]
[1744261823397,44.66,82063.9581,160.6,0.07955,0.00022,2.18488]
[1744261828617,44.65,82064.5302,160.6,0.07965,0.00022,2.18696]
[1744261831715,44.65,82064.5302,160.6,0.07901,0.00022,2.16706]
[1744261836801,44.64,82064.5302,160.6,0.07899,0.00022,2.1668]
[1744261836833,44.64,82068.005,160.6,0.07977,0.00023,2.18298]
[1744261837797,44.64,82068.005,160.6,0.07977,0.00023,2.18298]
[1744261839471,44.64,82068.82,160.6,0.07994,0.00023,2.18653]
[1744261839525,44.64,82068.82,160.9,0.07994,0.00023,2.18653]
[1744261839606,44.64,82068.82,160.9,0.07994,0.00023,2.18653]
[1744261842792,44.64,82060.6729,160.9,0.0781,0.00022,2.14806]
[1744261846726,44.64,82061.4499,160.9,0.07826,0.00022,2.15152]
[1744261851848,44.63,82054.978,160.9,0.07681,0.00022,2.121]
[1744261852860,44.63,82052.4477,160.9,0.07625,0.00022,2.10915]
[1744261854851,44.63,82045.1694,160.9,0.07467,0.00021,2.07547]
[1744261856856,44.62,82031.1743,160.9,0.07169,0.00021,2.01154]
[1744261857211,44.62,82031.1743,160.9,0.07169,0.00021,2.01154]
[1744261862862,44.62,82032.8121,160.9,0.072,0.00021,2.01831]
[1744261862953,44.62,82032.8121,160.9,0.072,0.00021,2.01831]
[1744261863641,44.62,82032.8121,160.9,0.072,0.00021,2.01831]
[1744261863988,44.62,82032.8121,160.9,0.072,0.00021,2.01831]
[1744261864864,44.62,82044.6361,160.9,0.07451,0.00021,2.07213]
[1744261865300,44.62,82044.6361,160.9,0.07451,0.00021,2.07213]
[1744261865865,44.62,82047.8605,160.9,0.0752,0.00022,2.08684]
[1744261869154,44.62,82046.1043,160.9,0.07481,0.00022,2.07852]
[1744261870870,44.61,82040.8769,160.9,0.07367,0.00021,2.05418]
[1744261872943,44.61,82041.6175,160.9,0.07381,0.00021,2.05717]
[1744261878859,44.6,82041.8371,160.9,0.07381,0.00021,2.05713]
[1744261878878,44.6,82046.6157,160.9,0.07483,0.00022,2.07894]
[1744261879631,44.6,82046.6157,160.9,0.07483,0.00022,2.07894]
[1744261879879,44.59,82049.9242,160.9,0.07554,0.00022,2.09405]
[1744261881158,44.59,82051.1001,160.9,0.07579,0.00022,2.0995]
[1744261881881,44.59,82052.7229,160.9,0.07614,0.00022,2.10687]
[1744261884884,44.59,82048.6433,160.9,0.07523,0.00022,2.08755]
[1744261885885,44.59,82043.7173,160.9,0.07416,0.00021,2.06473]
[1744261886886,44.59,82046.9854,160.9,0.07486,0.00022,2.07964]
[1744261888888,44.58,82050.9546,160.9,0.07571,0.00022,2.09771]
[1744261891892,44.58,82051.8388,160.9,0.07528,0.00022,2.08237]
[1744261896896,44.57,82052.4117,160.9,0.07538,0.00022,2.08454]
[1744261901901,44.57,82052.8797,160.9,0.07546,0.00022,2.08622]
[1744261906906,44.57,82055.9574,160.9,0.07612,0.00022,2.10023]
[1744261907907,44.57,82064.3887,160.9,0.07798,0.00022,2.13936]
[1744261908057,44.57,82064.3887,160.9,0.07798,0.00022,2.13936]
[1744261908103,44.57,82064.3887,160.9,0.07798,0.00022,2.13936]
[1744261908908,44.57,82076.1353,160.9,0.08063,0.00023,2.19454]
[1744261909909,44.57,82080.0825,160.9,0.08154,0.00023,2.2132]
[1744261910910,44.57,82076.8142,160.9,0.08079,0.00023,2.1977]
[1744261915915,44.57,82079.1322,160.9,0.08131,0.00023,2.2086]
[1744261918919,44.56,82085.4272,160.9,0.08276,0.00023,2.23837]
[1744261919920,44.56,82082.462,160.9,0.08207,0.00023,2.22417]
[1744261923924,44.56,82085.6575,160.9,0.0828,0.00023,2.23908]
[1744261928929,44.55,82089.4174,160.9,0.08365,0.00024,2.25655]
[1744261930931,44.55,82086.3322,160.9,0.08292,0.00023,2.24152]
[1744261934594,44.55,82086.466,160.9,0.08294,0.00023,2.2419]
[1744261938392,44.55,82083.9888,160.9,0.08234,0.00023,2.2297]
[1744261941944,44.54,82086.263,160.9,0.08286,0.00023,2.24025]
[1744261946944,44.54,82084.7917,160.9,0.08248,0.00023,2.23264]
[1744261947948,44.53,82078.3632,160.9,0.08099,0.00023,2.20194]
[1744261951952,44.53,82078.1062,160.9,0.08028,0.00023,2.18076]
[1744261956957,44.52,82075.8059,160.9,0.07973,0.00023,2.16943]
[1744261961962,44.52,82073.9773,160.9,0.0793,0.00023,2.16043]
[1744261962755,44.52,82073.9773,160.9,0.0793,0.00023,2.16043]
[1744261967968,44.52,82075.776,160.9,0.07968,0.00023,2.16843]
[1744261972835,44.52,82075.4657,160.9,0.07961,0.00023,2.167]
[1744261976642,44.52,82074.3134,160.9,0.07936,0.00023,2.16174]
[1744261981736,44.52,82076.4325,160.9,0.07985,0.00023,2.17194]
[1744261982983,44.52,82082.5379,160.9,0.08125,0.00023,2.2008]
[1744261983984,44.52,82090.0716,160.9,0.083,0.00023,2.23658]
[1744261988989,44.51,82088.9387,160.9,0.08271,0.00023,2.23066]
[1744261990991,44.51,82092.1974,160.9,0.08346,0.00024,2.24599]
[1744261996870,44.5,82090.7283,160.9,0.08308,0.00023,2.23825]
[1744262001905,44.5,82089.1814,160.9,0.08269,0.00023,2.23032]
[1744262005933,44.49,82085.7389,160.9,0.08187,0.00023,2.21356]
[1744262006940,44.49,82090.7711,160.9,0.08304,0.00023,2.23747]
[1744262011975,44.49,82092.9734,160.9,0.08289,0.00024,2.22772]
[1744262017012,44.48,82091.9986,160.9,0.08263,0.00023,2.22257]
[1744262022022,44.48,82092.4761,160.9,0.08272,0.00023,2.22434]
[1744262027027,44.47,82092.0458,160.9,0.0826,0.00023,2.22178]
[1744262032032,44.47,82091.8119,160.9,0.08252,0.00023,2.22018]
[1744262037039,44.46,82092.369,160.9,0.08262,0.00023,2.22235]
[1744262042044,44.46,82093.0068,160.9,0.08275,0.00024,2.22488]
[1744262045048,44.45,82088.8112,160.9,0.08175,0.00023,2.20457]
[1744262049052,44.45,82093.5327,160.9,0.08284,0.00024,2.22682]
[1744262054057,44.44,82094.5496,160.9,0.08305,0.00024,2.23108]
[1744262059062,44.44,82096.2947,160.9,0.08343,0.00024,2.23884]
[1744262064067,44.43,82097.4333,160.9,0.08367,0.00024,2.24358]
[1744262069072,44.42,82094.9458,160.9,0.08305,0.00024,2.23097]
[1744262070073,44.42,82090.5244,160.9,0.082,0.00023,2.20974]
[1744262071074,44.42,82089.6805,160.9,0.08116,0.00023,2.18603]
[1744262074077,44.42,82094.2728,160.9,0.08223,0.00023,2.20775]
[1744262079082,44.41,82092.1937,160.9,0.08172,0.00023,2.19737]
[1744262084088,44.41,82092.6987,160.9,0.08182,0.00023,2.19943]
[1744262085057,44.41,82092.6987,160.9,0.08182,0.00023,2.19943]
[1744262085597,44.41,82092.1017,160.9,0.08168,0.00023,2.19652]
[1744262086090,44.41,82085.2942,160.9,0.08009,0.00023,2.16402]
[1744262087091,44.41,82079.9642,160.9,0.07886,0.00023,2.13877]
[1744262087913,44.41,82079.9642,160.9,0.07886,0.00023,2.13877]
[1744262093097,44.4,82078.5303,160.9,0.07851,0.00023,2.13148]
[1744262096100,44.4,82074.7803,160.9,0.07765,0.00023,2.11367]
[1744262101105,44.4,82076.0,160.9,0.07791,0.00023,2.11911]
[1744262107111,44.39,82066.1567,160.9,0.0757,0.00022,2.07298]
[1744262107235,44.39,82066.1567,160.9,0.0757,0.00022,2.07298]
[1744262108112,44.39,82056.6825,160.9,0.07363,0.00022,2.0293]
[1744262112844,44.39,82055.3591,160.9,0.07334,0.00022,2.02312]
[1744262112874,44.39,82055.3591,160.9,0.07334,0.00022,2.02312]
[1744262114118,44.39,82062.7487,160.9,0.07494,0.00022,2.05693]
[1744262114887,44.39,82062.7487,160.9,0.07494,0.00022,2.05693]
[1744262118983,44.39,82062.7216,160.9,0.07491,0.00022,2.05638]
[1744262119297,44.39,82062.7216,160.9,0.07491,0.00022,2.05626]
[1744262125130,44.39,82064.4756,160.9,0.07529,0.00022,2.06438]
[1744262129056,44.38,82065.3444,160.9,0.07547,0.00022,2.06816]
[1744262129096,44.38,82065.3444,160.9,0.07546,0.00022,2.06793]
[1744262130136,44.38,82090.1232,160.9,0.08107,0.00023,2.18418]
[1744262131137,44.38,82089.3276,160.9,0.08025,0.00023,2.16074]
[1744262134140,44.38,82085.564,160.9,0.07937,0.00023,2.14285]
[1744262135141,44.38,82090.0648,160.9,0.08041,0.00023,2.16414]
[1744262137143,44.38,82094.2417,160.9,0.08138,0.00023,2.1839]
[1744262137404,44.38,82094.2417,160.9,0.08138,0.00023,2.1839]
[1744262143149,44.37,82093.4036,160.9,0.08117,0.00023,2.17959]
[1744262143546,44.37,82093.4036,160.9,0.08117,0.00023,2.17959]
[1744262144150,44.37,82090.4523,160.9,0.08048,0.00023,2.16555]
[1744262149155,44.37,82092.0289,160.9,0.08084,0.00023,2.17289]
[1744262154160,44.37,82091.717,160.9,0.08076,0.00023,2.17127]
[1744262157163,44.37,82088.8672,160.9,0.08009,0.00023,2.15764]
[1744262162168,44.37,82086.6901,160.9,0.07958,0.00023,2.14707]
[1744262167508,44.37,82086.9701,160.9,0.07963,0.00023,2.14817]
[1744262169087,44.36,82093.3109,160.9,0.0811,0.00023,2.17815]
[1744262171101,44.36,82096.1955,160.9,0.08177,0.00023,2.19175]
[1744262176136,44.36,82099.9827,160.9,0.08264,0.00024,2.20939]
[1744262179157,44.35,82102.863,160.9,0.0833,0.00024,2.2228]
[1744262184192,44.35,82099.9031,160.9,0.08257,0.00024,2.20796]
[1744262189198,44.34,82099.4496,160.9,0.08243,0.00024,2.20528]
[1744262191200,44.34,82099.267,160.9,0.08173,0.00024,2.18443]
[1744262196205,44.34,82097.9047,160.9,0.0814,0.00023,2.17763]
[1744262201210,44.33,82098.2339,160.9,0.08146,0.00024,2.1789]
[1744262206215,44.33,82098.5905,160.9,0.08153,0.00024,2.18029]
[1744262210219,44.33,82101.3618,160.9,0.08216,0.00024,2.19319]
[1744262211220,44.33,82104.4936,160.9,0.0829,0.00024,2.20808]
[1744262213222,44.33,82114.7518,160.9,0.08538,0.00024,2.25767]
[1744262214223,44.32,82117.6492,160.9,0.08608,0.00025,2.27164]
[1744262218227,44.32,82114.2123,160.9,0.08522,0.00024,2.25461]
[1744262222231,44.32,82110.4697,160.9,0.08431,0.00024,2.23631]
[1744262225234,44.32,82116.3229,160.9,0.08572,0.00024,2.26447]
[1744262226235,44.32,82119.1267,160.9,0.0864,0.00025,2.27799]
[1744262228237,44.31,82121.8529,160.9,0.08706,0.00025,2.29101]
[1744262230239,44.31,82125.4724,160.9,0.08795,0.00025,2.30869]
[1744262231240,44.31,82120.4069,160.9,0.08669,0.00025,2.28378]
[1744262236245,44.31,82117.9882,160.9,0.08607,0.00025,2.27143]
[1744262241250,44.3,82118.1459,160.9,0.08608,0.00025,2.27166]
[1744262244253,44.3,82113.7339,160.9,0.08499,0.00024,2.24994]
[1744262245254,44.3,82108.2873,160.9,0.08367,0.00024,2.22361]
[1744262250259,44.3,82107.7144,160.9,0.08354,0.00024,2.22089]
[1744262251260,44.3,82108.3856,160.9,0.08304,0.00024,2.20421]
[1744262256265,44.3,82108.7742,160.9,0.08314,0.00024,2.20617]
[1744262261270,44.3,82106.5541,160.9,0.08262,0.00024,2.19569]
[1744262266276,44.3,82106.9534,160.9,0.08272,0.00024,2.19781]
[1744262269279,44.3,82103.871,160.9,0.082,0.00024,2.18318]
[1744262274284,44.31,82104.1407,160.9,0.08208,0.00024,2.18482]
[1744262276286,44.31,82112.8249,160.9,0.08416,0.00024,2.22661]
[1744262278288,44.31,82115.938,160.9,0.08491,0.00024,2.24156]
[1744262280290,44.31,82112.9356,160.9,0.08418,0.00024,2.22697]
[1744262282292,44.31,82100.9395,160.9,0.08131,0.00024,2.16939]
[1744262284643,44.3,82101.2649,160.9,0.08138,0.00024,2.1708]
[1744262284952,44.3,82101.2649,160.9,0.08138,0.00024,2.1708]
[1744262285295,44.3,82101.0361,160.9,0.08133,0.00024,2.16963]
[1744262287297,44.3,82097.2073,160.9,0.08042,0.00023,2.15134]
[1744262292302,44.3,82099.6875,160.9,0.081,0.00024,2.16296]
[1744262292392,44.3,82099.6875,160.9,0.081,0.00024,2.16296]
[1744262293303,44.3,82099.4358,160.9,0.08094,0.00023,2.16172]
[1744262295305,44.3,82102.1555,160.9,0.08157,0.00024,2.17456]
[1744262297307,44.3,82106.6683,160.9,0.08263,0.00024,2.19595]
[1744262299309,44.29,82109.5683,160.9,0.08331,0.00024,2.20961]
[1744262302312,44.29,82112.4166,160.9,0.08397,0.00024,2.22285]
[1744262304314,44.29,82105.8459,160.9,0.08238,0.00024,2.19096]
[1744262305315,44.29,82102.7771,160.9,0.08165,0.00024,2.1762]
[1744262310320,44.28,82102.6104,160.9,0.08159,0.00024,2.17498]
[1744262311321,44.28,82102.5386,160.9,0.08092,0.00024,2.15469]
[1744262316326,44.28,82102.2287,160.9,0.08083,0.00024,2.15292]
[1744262320330,44.28,82093.238,160.9,0.07872,0.00023,2.11013]
[1744262320535,44.28,82093.238,160.9,0.07872,0.00023,2.11013]
[1744262321331,44.27,82084.1868,160.9,0.07664,0.00023,2.06747]
[1744262327337,44.27,82083.5991,160.9,0.07649,0.00023,2.06434]
[1744262332342,44.27,82082.6058,160.9,0.07627,0.00023,2.05967]
[1744262334237,44.27,82077.5618,160.9,0.07513,0.00022,2.03608]
[1744262335244,44.27,82068.884,160.9,0.07321,0.00022,1.99605]
[1744262335807,44.27,82068.884,160.9,0.07321,0.00022,1.99605]
[1744262337148,44.27,82068.884,160.9,0.07321,0.00022,1.99601]
[1744262339226,44.26,82069.8189,160.9,0.07341,0.00022,2.00019]
[1744262342295,44.25,82052.7298,160.9,0.06968,0.00021,1.92148]
[1744262343303,44.25,82058.6472,160.9,0.07094,0.00021,1.94816]
[1744262344632,44.25,82058.6472,160.9,0.07094,0.00021,1.94811]
[1744262346324,44.25,82065.7106,160.9,0.07245,0.00022,1.98017]
[1744262347331,44.25,82070.2241,160.9,0.07344,0.00022,2.00081]
[1744262348417,44.25,82071.6705,160.9,0.07375,0.00022,2.00743]
[1744262352362,44.23,82076.8036,160.9,0.07478,0.00022,2.02881]
[1744262354203,44.22,82077.798,160.9,0.07497,0.00022,2.03284]
[1744262357367,44.2,82074.1564,160.9,0.07408,0.00022,2.01427]
[1744262362374,44.18,82076.456,160.9,0.07449,0.00022,2.02297]
[1744262362824,44.18,82076.456,160.9,0.07449,0.00022,2.02297]
[1744262364375,44.17,82073.0966,160.9,0.07371,0.00022,2.00657]
[1744262369380,44.15,82072.2071,160.9,0.07341,0.00022,2.0004]
[1744262371382,44.14,82072.2086,160.9,0.07275,0.00022,1.9803]
[1744262374385,44.13,82076.9726,160.9,0.07374,0.00022,2.0011]
[1744262375179,44.13,82076.9726,160.9,0.07374,0.00022,2.0011]
[1744262376387,44.13,82072.1622,160.9,0.07265,0.00022,1.97826]
[1744262381392,44.11,82072.5197,160.9,0.07264,0.00022,1.97818]
[1744262386397,44.09,82073.8601,160.9,0.07286,0.00022,1.9826]
[1744262391402,44.07,82073.3515,160.9,0.07266,0.00022,1.97853]
[1744262396407,44.05,82075.6459,160.9,0.07308,0.00022,1.98733]
[1744262401412,44.03,82075.2273,160.9,0.0729,0.00022,1.98361]
[1744262402951,44.03,82075.0696,160.9,0.07285,0.00022,1.98253]
[1744262404415,44.03,82083.0041,160.9,0.07459,0.00022,2.01891]
[1744262405416,44.03,82088.6973,160.9,0.07587,0.00023,2.04524]
[1744262410421,44.02,82085.0986,160.9,0.07501,0.00022,2.02756]
[1744262413540,44.01,82085.0774,160.9,0.07498,0.00022,2.02699]
[1744262419634,44.0,82086.6456,160.9,0.07526,0.00023,2.03273]
[1744262420431,43.99,82079.4911,160.9,0.07363,0.00022,1.99879]
[1744262423549,43.97,82078.9049,160.9,0.07344,0.00022,1.99484]
[1744262430353,43.95,82078.5551,160.9,0.07326,0.00022,1.9912]
[1744262431445,43.94,82070.7071,160.9,0.07087,0.00022,1.9348]
[1744262436450,43.93,82072.2266,160.9,0.07112,0.00022,1.9402]
[1744262437616,43.92,82072.2149,160.9,0.0711,0.00022,1.93984]
[1744262438084,43.92,82072.2149,160.9,0.0711,0.00022,1.93984]
[1744262439453,43.92,82076.8174,160.9,0.07207,0.00022,1.96023]
[1744262444458,43.9,82076.6067,160.9,0.07194,0.00022,1.95751]
[1744262446461,43.89,82071.5533,160.9,0.07082,0.00022,1.93377]
[1744262450465,43.88,82067.3866,160.9,0.06986,0.00021,1.91366]
[1744262455470,43.86,82065.7614,160.9,0.06945,0.00021,1.90483]
[1744262459752,43.85,82063.6819,160.9,0.06895,0.00021,1.89429]
[1744262460475,43.85,82058.0412,160.9,0.06775,0.00021,1.86859]
[1744262461476,43.85,82055.1198,160.9,0.06712,0.00021,1.85522]
[1744262464616,43.84,82055.7652,160.9,0.06722,0.00021,1.85719]
[1744262470485,43.82,82055.3387,160.9,0.06704,0.00021,1.85341]
[1744262474489,43.8,82045.0839,160.9,0.06488,0.0002,1.8067]
[1744262475490,43.8,82036.8784,160.9,0.06322,0.0002,1.77058]
[1744262480495,43.79,82034.8859,160.9,0.06278,0.0002,1.76094]
[1744262481496,43.79,82029.5354,160.9,0.06173,0.00019,1.73766]
[1744262483591,43.79,82028.6592,160.9,0.06154,0.00019,1.73359]
[1744262488956,43.78,82029.3303,160.9,0.06164,0.00019,1.7357]
[1744262490505,43.78,82016.5441,160.9,0.05918,0.00019,1.68096]
[1744262490931,43.78,82016.5441,160.9,0.05918,0.00019,1.68096]
[1744262491506,43.77,82014.9012,160.9,0.05828,0.00019,1.65576]
[1744262495363,43.77,82019.9785,160.9,0.05923,0.00019,1.67693]
[1744262500398,43.77,82022.2481,160.9,0.05964,0.00019,1.68614]
[1744262501405,43.77,82026.1589,160.9,0.06038,0.00019,1.70264]
[1744262502412,43.76,82029.8979,160.9,0.0611,0.00019,1.71848]
[1744262503419,43.76,82033.581,160.9,0.06181,0.0002,1.73417]
[1744262507447,43.76,82028.6328,160.9,0.06082,0.00019,1.71238]
[1744262509921,43.76,82030.137,160.9,0.0611,0.00019,1.71857]
[1744262510390,43.76,82030.137,160.9,0.0611,0.00019,1.71857]
[1744262516510,43.75,82033.1378,160.9,0.06165,0.0002,1.7306]
[1744262521457,43.74,82032.9605,160.9,0.06159,0.0002,1.72926]
[1744262522541,43.74,82036.8834,160.9,0.06235,0.0002,1.74605]
[1744262523542,43.74,82042.4193,160.9,0.06345,0.0002,1.77007]
[1744262525544,43.74,82049.708,160.9,0.06491,0.0002,1.80188]
[1744262527546,43.73,82052.6501,160.9,0.0655,0.00021,1.81466]
[1744262529548,43.73,82060.5066,160.9,0.06712,0.00021,1.84935]
[1744262530549,43.73,82067.4393,160.9,0.06857,0.00021,1.8803]
[1744262531367,43.73,82067.4393,160.9,0.06857,0.00021,1.8803]
[1744262536281,43.72,82067.2339,160.9,0.06849,0.00021,1.87864]
[1744262538559,43.72,82070.4353,160.9,0.06915,0.00021,1.89273]
[1744262539560,43.71,82075.172,160.9,0.07016,0.00022,1.91408]
[1744262543564,43.71,82078.5056,160.9,0.07085,0.00022,1.92856]
[1744262545566,43.7,82083.2464,160.9,0.07187,0.00022,1.94989]
[1744262546567,43.7,82091.3012,160.9,0.07364,0.00022,1.9869]
[1744262551572,43.68,82092.5387,160.9,0.07321,0.00022,1.97168]
[1744262554575,43.68,82099.009,160.9,0.07463,0.00023,2.00104]
[1744262555576,43.67,82105.3258,160.9,0.07606,0.00023,2.03036]
[1744262560581,43.66,82104.4845,160.9,0.07581,0.00023,2.02523]
[1744262561878,43.66,82105.2526,160.9,0.07598,0.00023,2.02865]
[1744262562583,43.66,82111.9606,160.9,0.07753,0.00023,2.06019]
[1744262563584,43.65,82117.8507,160.9,0.0789,0.00024,2.08799]
[1744262568589,43.64,82116.8398,160.9,0.07858,0.00024,2.08159]
[1744262573594,43.62,82113.2783,160.9,0.07767,0.00023,2.06304]
[1744262578449,43.61,82112.8625,160.9,0.07751,0.00023,2.05996]
[1744262581602,43.6,82110.0061,160.9,0.0768,0.00023,2.04535]
[1744262586607,43.59,82110.9516,160.9,0.07696,0.00023,2.04864]
[1744262589404,43.58,82111.2227,160.9,0.07699,0.00023,2.0494]
[1744262594615,43.56,82114.2733,160.9,0.07763,0.00024,2.06231]
[1744262599620,43.55,82113.6239,160.9,0.07741,0.00023,2.05784]
[1744262604625,43.54,82113.6453,160.9,0.07735,0.00023,2.05659]
[1744262609630,43.52,82113.7248,160.9,0.0773,0.00023,2.05563]
[1744262611632,43.52,82108.4827,160.9,0.0754,0.00023,2.01049]
[1744262614635,43.51,82102.9681,160.9,0.0741,0.00023,1.98392]
[1744262615042,43.51,82102.9681,160.9,0.0741,0.00023,1.98392]
[1744262615636,43.51,82099.4431,160.9,0.07329,0.00023,1.9672]
[1744262620641,43.5,82097.611,160.9,0.07282,0.00022,1.95754]
[1744262625646,43.48,82096.6508,160.9,0.07256,0.00022,1.95203]
[1744262630651,43.48,82097.5932,160.9,0.07274,0.00022,1.95579]
[1744262633654,43.47,82100.6832,160.9,0.0734,0.00023,1.96948]
[1744262638659,43.46,82102.3945,160.9,0.07375,0.00023,1.97663]
[1744262639660,43.46,82107.2294,160.9,0.07484,0.00023,1.99917]
[1744262642663,43.45,82112.8948,160.9,0.07613,0.00023,2.02542]
[1744262643664,43.45,82116.5034,160.9,0.07696,0.00023,2.04231]
[1744262647668,43.45,82124.6779,160.9,0.07887,0.00024,2.08096]
[1744262648669,43.45,82134.6011,160.9,0.08127,0.00024,2.12874]
[1744262649152,43.45,82134.6011,160.9,0.08127,0.00024,2.12874]
[1744262649670,43.44,82139.1567,160.9,0.08237,0.00025,2.15069]
[1744262654478,43.43,82157.3061,160.9,0.08689,0.00026,2.23901]
[1744262656492,43.43,82161.953,160.9,0.08809,0.00026,2.26222]
[1744262658506,43.43,82166.7537,160.9,0.08935,0.00026,2.2863]
[1744262662386,43.42,82168.1524,160.9,0.08968,0.00026,2.29271]
[1744262662536,43.42,82168.1524,160.9,0.08968,0.00026,2.29271]
[1744262662536,43.42,82168.1524,160.9,0.08966,0.00026,2.29237]
[1744262664557,43.41,82175.298,160.9,0.09153,0.00027,2.32798]
[1744262666653,43.41,82175.1081,160.9,0.09147,0.00027,2.32674]
[1744262672613,43.31,82177.1681,160.9,0.09077,0.00027,2.30625]
[1744262675081,43.3,82175.0156,160.9,0.09018,0.00027,2.29496]
[1744262675634,43.3,82175.0156,160.9,0.09017,0.00027,2.29474]
[1744262677648,43.29,82178.8154,160.9,0.09116,0.00027,2.31355]
[1744262682683,43.28,82177.7576,160.9,0.09082,0.00027,2.30707]
[1744262684697,43.28,82171.2654,160.9,0.08907,0.00026,2.27393]
[1744262685704,43.28,82167.1381,160.9,0.08798,0.00026,2.25296]
[1744262687713,43.27,82172.8516,160.9,0.08946,0.00026,2.28135]
[1744262692718,43.27,82171.7707,160.9,0.08914,0.00026,2.27521]
[1744262694720,43.26,82168.7108,160.9,0.0883,0.00026,2.25922]
[1744262695721,43.26,82155.8127,160.9,0.08495,0.00025,2.1945]
[1744262697155,43.25,82154.3974,160.9,0.08458,0.00025,2.18721]
[1744262698230,43.25,82154.3974,160.9,0.08457,0.00025,2.18693]
[1744262699337,43.25,82154.3974,160.9,0.08455,0.00025,2.18666]
[1744262701181,43.24,82153.9464,160.9,0.08441,0.00025,2.18389]
[1744262707733,43.22,82154.5753,160.9,0.08447,0.00025,2.18505]
[1744262711737,43.21,82149.1197,160.9,0.08304,0.00025,2.15709]
[1744262715322,43.21,82149.4027,160.9,0.08308,0.00025,2.15786]
[1744262716742,43.2,82142.4688,160.9,0.08134,0.00025,2.12351]
[1744262718744,43.2,82138.9052,160.9,0.08044,0.00024,2.10567]
[1744262720732,43.19,82136.9347,160.9,0.07994,0.00024,2.09568]
[1744262720746,43.19,82131.4399,160.9,0.07859,0.00024,2.06871]
[1744262721747,43.19,82125.2936,160.9,0.0771,0.00024,2.03886]
[1744262723749,43.18,82129.0037,160.9,0.07796,0.00024,2.05609]
[1744262726054,43.17,82128.7929,160.9,0.07788,0.00024,2.05444]
[1744262726952,43.17,82128.3689,160.9,0.07776,0.00024,2.05209]
[1744262727151,43.17,82128.3689,160.9,0.07776,0.00024,2.05209]
[1744262727754,43.17,82124.7578,160.9,0.07688,0.00024,2.03441]
[1744262728755,43.17,82112.7635,160.9,0.07407,0.00023,1.97715]
[1744262729489,43.17,82112.7635,160.9,0.07407,0.00023,1.97715]
[1744262731758,43.16,82122.2353,160.9,0.07558,0.00023,2.00153]
[1744262736763,43.15,82124.7757,160.9,0.07612,0.00024,2.01251]
[1744262741768,43.13,82125.4334,160.9,0.07622,0.00024,2.01445]
[1744262741825,43.13,82125.4334,160.9,0.07622,0.00024,2.01445]
[1744262744771,43.13,82129.9077,160.9,0.07724,0.00024,2.03507]
[1744262745772,43.12,82133.6192,160.9,0.07811,0.00024,2.05262]
[1744262750777,43.11,82129.9498,160.9,0.07715,0.00024,2.03335]
[1744262751828,43.1,82129.6158,160.9,0.07706,0.00024,2.03146]
[1744262757784,43.08,82132.2156,160.9,0.07759,0.00024,2.04212]
[1744262762789,43.07,82129.4176,160.9,0.07685,0.00024,2.02721]
[1744262768286,43.05,82128.3115,160.9,0.0765,0.00024,2.02034]
[1744262773322,43.04,82129.0534,160.9,0.07661,0.00024,2.02256]
[1744262778357,43.03,82130.12,160.9,0.07681,0.00024,2.02656]
[1744262779364,43.02,82141.289,160.9,0.07949,0.00024,2.08011]
[1744262780371,43.02,82151.0534,160.9,0.08188,0.00025,2.12756]
[1744262781378,43.02,82139.1334,160.9,0.07893,0.00024,2.06898]
[1744262782385,43.01,82132.2159,160.9,0.07724,0.00024,2.03525]
[1744262787420,43.0,82131.016,160.9,0.07689,0.00024,2.02811]
[1744262792455,42.98,82138.4369,160.9,0.07792,0.00024,2.04223]
[1744262795476,42.97,82135.2171,160.9,0.0771,0.00024,2.02584]
[1744262797490,42.97,82132.5514,160.9,0.07644,0.00024,2.0125]
[1744262801520,42.96,82136.9494,160.9,0.07743,0.00024,2.0325]
[1744262806555,42.94,82140.3299,160.9,0.07818,0.00024,2.0475]
[1744262807562,42.94,82143.5267,160.9,0.07895,0.00024,2.06279]
[1744262808569,42.94,82147.0301,160.9,0.0798,0.00025,2.07962]
[1744262810286,42.93,82147.5634,160.9,0.07991,0.00025,2.08197]
[1744262811590,42.93,82153.9613,160.9,0.08147,0.00025,2.11272]
[1744262814038,42.92,82155.207,160.9,0.08175,0.00025,2.1182]
[1744262817239,42.91,82156.6059,160.9,0.08204,0.00025,2.12384]
[1744262822264,42.89,82156.2337,160.9,0.08184,0.00025,2.11989]
[1744262827704,42.86,82150.8274,160.9,0.08037,0.00025,2.09098]
[1744262828855,42.86,82144.1677,160.9,0.07871,0.00024,2.05815]
[1744262829163,42.86,82144.1677,160.9,0.07871,0.00024,2.05815]
[1744262835761,42.84,82144.4239,160.9,0.07868,0.00024,2.05747]
[1744262840796,42.82,82145.581,160.9,0.07889,0.00025,2.06168]
[1744262845831,42.81,82145.6309,160.9,0.07884,0.00025,2.06075]
[1744262850866,42.8,82143.9013,160.9,0.07835,0.00024,2.05091]
[1744262851028,42.8,82143.9013,160.9,0.07835,0.00024,2.05091]
[1744262851873,42.79,82143.9013,160.9,0.07765,0.00024,2.03034]
[1744262853674,42.79,82144.4956,160.9,0.07778,0.00024,2.03293]
[1744262854657,42.79,82144.4956,160.9,0.07776,0.00024,2.03264]
[1744262859891,42.77,82147.3284,160.9,0.07836,0.00024,2.04444]
[1744262864896,42.75,82145.084,160.9,0.07773,0.00024,2.03188]
[1744262869901,42.73,82147.2038,160.9,0.07816,0.00024,2.04056]
[1744262872904,42.72,82143.2568,160.9,0.07715,0.00024,2.0204]
[1744262877909,42.71,82145.1969,160.9,0.07754,0.00024,2.02826]
[1744262883915,42.69,82146.9246,160.9,0.07786,0.00024,2.03468]
[1744262888920,42.67,82149.8762,160.9,0.0785,0.00025,2.0474]
[1744262893925,42.65,82149.9391,160.9,0.07843,0.00025,2.04597]
[1744262897929,42.64,82152.5237,160.9,0.079,0.00025,2.05722]
[1744262902934,42.62,82151.7318,160.9,0.07871,0.00025,2.05156]
[1744262907939,42.6,82151.3766,160.9,0.07854,0.00025,2.04808]
[1744262912944,42.58,82152.4994,160.9,0.07804,0.00025,2.03152]
[1744262917949,42.56,82153.4355,160.9,0.07818,0.00025,2.03445]
[1744262919951,42.56,82149.6973,160.9,0.07724,0.00024,2.0156]
[1744262924956,42.54,82146.7835,160.9,0.07645,0.00024,1.99998]
[1744262925988,42.54,82146.8775,160.9,0.07646,0.00024,2.00016]
[1744262931963,42.52,82145.7167,160.9,0.0761,0.00024,1.9929]
[1744262936968,42.51,82144.9794,160.9,0.07585,0.00024,1.98802]
[1744262939669,42.5,82144.9919,160.9,0.07583,0.00024,1.98756]
[1744262945529,42.49,82144.9911,160.9,0.07574,0.00024,1.98576]
[1744262948980,42.48,82147.7832,160.9,0.07638,0.00024,1.99851]
[1744262954592,42.46,82148.1746,160.9,0.07639,0.00024,1.99877]
[1744262959627,42.45,82147.3613,160.9,0.07613,0.00024,1.99349]
[1744262964662,42.43,82147.5903,160.9,0.07612,0.00024,1.9933]
[1744262970001,42.42,82148.2804,160.9,0.07622,0.00024,1.99534]
[1744262971002,42.42,82148.2806,160.9,0.07552,0.00024,1.97486]
[1744262972622,42.41,82148.277,160.9,0.07551,0.00024,1.9746]
[1744262977753,42.4,82146.5379,160.9,0.07502,0.00024,1.96483]
[1744262982479,42.39,82146.9143,160.9,0.07507,0.00024,1.96582]
[1744262983798,42.39,82133.466,160.9,0.07188,0.00023,1.90123]
[1744262988833,42.39,82131.2265,160.9,0.07134,0.00023,1.89033]
[1744262990710,42.39,82131.1867,160.9,0.07133,0.00023,1.89008]
[1744262990804,42.39,82131.1867,160.9,0.07133,0.00023,1.89008]
[1744262991854,42.38,82134.2878,160.9,0.07204,0.00023,1.90456]
[1744262992861,42.38,82138.8537,160.9,0.0731,0.00024,1.92618]
[1744262998031,42.37,82139.1794,160.9,0.07314,0.00024,1.92696]
[1744263004024,42.37,82139.2569,160.9,0.07312,0.00024,1.92651]
[1744263006960,42.36,82143.8685,160.9,0.07418,0.00024,1.94791]
[1744263011994,42.35,82143.7327,160.9,0.0741,0.00024,1.94628]
[1744263016223,42.34,82144.4107,160.9,0.07422,0.00024,1.94877]
[1744263018036,42.34,82140.955,160.9,0.07338,0.00024,1.93171]
[1744263019043,42.33,82137.8113,160.9,0.07262,0.00024,1.91647]
[1744263022061,42.33,82132.8935,160.9,0.07145,0.00023,1.89249]
[1744263025064,42.32,82140.2235,160.9,0.07314,0.00024,1.92686]
[1744263030073,42.31,82141.0437,160.9,0.07327,0.00024,1.92963]
[1744263031077,42.31,82141.044,160.9,0.07258,0.00024,1.90933]
[1744263033236,42.3,82141.0397,160.9,0.07256,0.00024,1.90891]
[1744263038084,42.3,82136.8798,160.9,0.07155,0.00023,1.88845]
[1744263043089,42.29,82135.5719,160.9,0.07123,0.00023,1.88177]
[1744263045091,42.29,82138.689,160.9,0.07194,0.00023,1.89636]
[1744263047093,42.29,82142.467,160.9,0.07282,0.00024,1.91413]
[1744263052098,42.28,82142.4122,160.9,0.07277,0.00024,1.91315]
[1744263057103,42.27,82143.0297,160.9,0.07288,0.00024,1.9154]
[1744263061107,42.27,82147.0921,160.9,0.07382,0.00024,1.93428]
[1744263062108,42.26,82149.6239,160.9,0.07442,0.00024,1.9463]
[1744263064110,42.26,82152.7209,160.9,0.07514,0.00024,1.96088]
[1744263069115,42.25,82154.4672,160.9,0.07551,0.00024,1.96825]
[1744263074120,42.24,82153.8445,160.9,0.07531,0.00024,1.96413]
[1744263079125,42.23,82153.6586,160.9,0.07521,0.00024,1.96216]
[1744263084130,42.21,82153.5545,160.9,0.07513,0.00024,1.9606]
[1744263089135,42.2,82155.1239,160.9,0.07546,0.00024,1.96713]
[1744263091137,42.2,82155.2124,160.9,0.07477,0.00024,1.94682]
[1744263096146,42.19,82155.8222,160.9,0.07487,0.00024,1.94882]
[1744263101484,42.18,82155.3834,160.9,0.07471,0.00024,1.94574]
[1744263105651,42.18,82165.1784,160.9,0.0771,0.00025,1.99325]
[1744263106658,42.18,82169.0577,160.9,0.07807,0.00025,2.01234]
[1744263107665,42.18,82164.9185,160.9,0.07704,0.00025,1.99198]
[1744263112700,42.18,82166.6231,160.9,0.07746,0.00025,2.00032]
[1744263117735,42.17,82167.6815,160.9,0.07772,0.00025,2.00541]
[1744263122770,42.17,82167.5644,160.9,0.07768,0.00025,2.0046]
[1744263123777,42.17,82174.1902,160.9,0.07934,0.00025,2.0372]
[1744263124784,42.17,82177.8813,160.9,0.08028,0.00026,2.05542]
[1744263129819,42.16,82177.3395,160.9,0.0801,0.00026,2.05202]
[1744263134854,42.15,82177.6616,160.9,0.08015,0.00026,2.05291]
[1744263139889,42.15,82180.6109,160.9,0.08086,0.00026,2.06681]
[1744263141309,42.14,82180.7095,160.9,0.08088,0.00026,2.06712]
[1744263147075,42.13,82180.563,160.9,0.08079,0.00026,2.06552]
[1744263147945,42.13,82177.0371,160.9,0.07988,0.00026,2.04775]
[1744263148952,42.13,82170.9536,160.9,0.07832,0.00025,2.01725]
[1744263149959,42.13,82173.8384,160.9,0.07903,0.00025,2.03122]
[1744263151352,42.12,82175.1039,160.9,0.07934,0.00025,2.03718]
[1744263151673,42.12,82175.1039,160.9,0.07934,0.00025,2.03718]
[1744263152980,42.12,82174.0225,160.9,0.07833,0.00025,2.0106]
[1744263154613,42.11,82174.0189,160.9,0.07831,0.00025,2.01031]
[1744263160029,42.11,82171.3499,160.9,0.0776,0.00025,1.99642]
[1744263161708,42.11,82171.4419,160.9,0.07762,0.00025,1.99683]
[1744263167226,42.1,82171.3781,160.9,0.0776,0.00025,1.99628]
[1744263173120,42.1,82171.3538,160.9,0.07757,0.00025,1.99569]
[1744263174767,42.1,82171.4859,160.9,0.07759,0.00025,1.99608]
[1744263176809,42.09,82171.1837,160.9,0.07748,0.00025,1.99401]
[1744263182185,42.1,82170.7868,160.9,0.07743,0.00025,1.99295]
[1744263184995,42.1,82172.7052,160.9,0.07792,0.00025,2.00266]
[1744263187229,42.1,82172.3879,160.9,0.07785,0.00025,2.00136]
[1744263187246,42.11,82161.6015,160.9,0.07518,0.00025,1.94857]
[1744263189248,42.11,82157.3925,160.9,0.07416,0.00024,1.92836]
[1744263191096,42.11,82157.3695,160.9,0.07417,0.00024,1.92838]
[1744263196256,42.12,82157.5331,160.9,0.07424,0.00024,1.92994]
[1744263197241,42.12,82157.5331,160.9,0.07424,0.00024,1.92994]
[1744263198258,42.12,82152.4315,160.9,0.07301,0.00024,1.90529]
[1744263199259,42.12,82147.7358,160.9,0.0719,0.00024,1.88285]
[1744263200893,42.12,82147.884,160.9,0.07193,0.00024,1.88363]
[1744263202262,42.12,82140.2298,160.9,0.07015,0.00023,1.84742]
[1744263204264,42.12,82137.5194,160.9,0.06953,0.00023,1.83484]
[1744263209275,42.13,82137.8515,160.9,0.06964,0.00023,1.83696]
[1744263209512,42.13,82137.8515,160.9,0.06964,0.00023,1.83696]
[1744263209518,42.13,82137.8515,160.9,0.06964,0.00023,1.83696]
[1744263211277,42.13,82137.8336,160.9,0.06896,0.00023,1.81711]
[1744263216282,42.14,82137.285,160.9,0.06887,0.00023,1.81522]
[1744263219538,42.14,82137.4333,160.9,0.06893,0.00023,1.81632]
[1744263220286,42.14,82134.0647,160.9,0.06816,0.00023,1.80055]
[1744263222288,42.14,82138.7032,160.9,0.06923,0.00023,1.82241]
[1744263227293,42.15,82139.7856,160.9,0.0695,0.00023,1.82805]
[1744263229856,42.15,82139.227,160.9,0.06938,0.00023,1.82565]
[1744263235301,42.16,82137.9843,160.9,0.06913,0.00023,1.82051]
[1744263239305,42.16,82141.4326,160.9,0.06995,0.00023,1.83716]
[1744263241307,42.16,82145.4226,160.9,0.07089,0.00023,1.85617]
[1744263246312,42.17,82144.4588,160.9,0.07067,0.00023,1.8518]
[1744263251317,42.17,82145.2656,160.9,0.07087,0.00023,1.85585]
[1744263256322,42.17,82140.422,160.9,0.06976,0.00023,1.83324]
[1744263258324,42.17,82150.5572,160.9,0.07214,0.00024,1.88146]
[1744263260326,42.17,82147.736,160.9,0.07148,0.00024,1.86802]
[1744263265331,42.18,82146.5407,160.9,0.0712,0.00024,1.86246]
[1744263270804,42.18,82140.6286,160.9,0.06982,0.00023,1.83455]
[1744263271811,42.18,82132.7169,160.9,0.06733,0.00023,1.77755]
[1744263274781,42.18,82131.9565,160.9,0.06716,0.00023,1.77407]
[1744263277041,42.18,82133.7924,160.9,0.06758,0.00023,1.78263]
[1744263281112,42.18,82134.3469,160.9,0.06771,0.00023,1.78527]
[1744263284902,42.18,82137.3357,160.9,0.06839,0.00023,1.79924]
[1744263289937,42.18,82135.317,160.9,0.06793,0.00023,1.78981]
[1744263291786,42.18,82135.309,160.9,0.06793,0.00023,1.78979]
[1744263294919,42.18,82133.8652,160.9,0.0676,0.00023,1.78312]
[1744263296986,42.18,82128.4812,160.9,0.06639,0.00022,1.7582]
[1744263299000,42.18,82125.1697,160.9,0.06565,0.00022,1.74299]
[1744263301805,42.18,82125.2065,160.9,0.06566,0.00022,1.74318]
[1744263303369,42.18,82128.7921,160.9,0.06646,0.00022,1.75966]
[1744263304477,42.18,82128.7921,160.9,0.06646,0.00022,1.75965]
[1744263308066,42.18,82139.3152,160.9,0.06887,0.00023,1.80901]
[1744263309169,42.18,82139.3152,160.9,0.06887,0.00023,1.80901]
[1744263310080,42.18,82160.1828,160.9,0.07382,0.00024,1.90838]
[1744263310494,42.18,82160.1828,160.9,0.07382,0.00024,1.90838]
[1744263313101,42.19,82167.6888,160.9,0.07566,0.00025,1.94488]
[1744263314108,42.19,82173.6182,160.9,0.07714,0.00025,1.97387]
[1744263319144,42.19,82173.0487,160.9,0.077,0.00025,1.97113]
[1744263320644,42.18,82171.189,160.9,0.07653,0.00025,1.96188]
[1744263326193,42.18,82169.4852,160.9,0.07606,0.00025,1.95278]
[1744263328211,42.18,82173.1031,160.9,0.07697,0.00025,1.97047]
[1744263331232,42.18,82171.9775,160.9,0.07597,0.00025,1.94432]
[1744263332718,42.18,82173.2432,160.9,0.07629,0.00025,1.95051]
[1744263338281,42.18,82175.6558,160.9,0.07691,0.00025,1.96262]
[1744263343317,42.19,82174.1035,160.9,0.07655,0.00025,1.95554]
[1744263348352,42.19,82176.3458,160.9,0.07713,0.00025,1.96693]
[1744263352195,42.19,82177.5621,160.9,0.07745,0.00025,1.97309]
[1744263357415,42.2,82178.0217,160.9,0.07758,0.00025,1.9757]
[1744263359426,42.2,82180.6961,160.9,0.07826,0.00025,1.98893]
[1744263364431,42.2,82181.9172,160.9,0.07858,0.00026,1.99503]
[1744263365432,42.2,82174.962,160.9,0.07681,0.00025,1.96073]
[1744263369151,42.19,82172.6682,160.9,0.07623,0.00025,1.94933]
[1744263373147,42.19,82170.3392,160.9,0.07564,0.00025,1.93779]
[1744263373152,42.19,82170.3392,160.9,0.07564,0.00025,1.93779]
[1744263374464,42.19,82158.6934,160.9,0.07279,0.00024,1.88152]
[1744263375465,42.19,82153.7374,160.9,0.0716,0.00024,1.85773]
[1744263376466,42.19,82146.8232,160.9,0.06996,0.00023,1.82492]
[1744263379469,42.19,82143.4705,160.9,0.06918,0.00023,1.8091]
[1744263380470,42.19,82140.0572,160.9,0.06839,0.00023,1.79316]
[1744263383155,42.19,82139.316,160.9,0.06823,0.00023,1.78981]
[1744263388478,42.19,82134.6063,160.9,0.06716,0.00023,1.76807]
[1744263391481,42.19,82132.4236,160.9,0.06599,0.00022,1.73794]
[1744263392482,42.19,82137.4039,160.9,0.06711,0.00023,1.76088]
[1744263393669,42.19,82137.1851,160.9,0.06706,0.00023,1.7598]
[1744263393679,42.19,82137.1851,160.9,0.06706,0.00023,1.7598]
[1744263395485,42.19,82142.1312,160.9,0.06819,0.00023,1.78278]
[1744263400039,42.19,82140.7796,160.9,0.06787,0.00023,1.77643]
[1744263401491,42.19,82133.9802,160.9,0.06633,0.00023,1.74489]
[1744263403493,42.19,82129.821,160.9,0.0654,0.00022,1.72578]
[1744263405895,42.19,82129.8186,160.9,0.0654,0.00022,1.72581]
[1744263411501,42.19,82130.7107,160.9,0.06561,0.00022,1.7302]
[1744263416506,42.2,82130.1523,160.9,0.0655,0.00022,1.72793]
[1744263421512,42.2,82128.8188,160.9,0.06522,0.00022,1.72216]
[1744263425945,42.2,82128.6321,160.9,0.06519,0.00022,1.72159]
[1744263426904,42.21,82128.6321,160.9,0.0652,0.00022,1.72169]
[1744263427520,42.21,82109.9699,160.9,0.06115,0.00021,1.63752]
[1744263428521,42.21,82105.2994,160.9,0.06018,0.00021,1.61706]
[1744263429522,42.21,82108.9433,160.9,0.06095,0.00021,1.63339]
[1744263430411,42.21,82108.9433,160.9,0.06095,0.00021,1.63339]
[1744263431526,42.21,82112.5994,160.9,0.06174,0.00021,1.64988]
[1744263435393,42.21,82113.0409,160.9,0.06183,0.00021,1.65186]
[1744263437883,42.21,82113.0627,160.9,0.06184,0.00021,1.65196]
[1744263439630,42.21,82113.1479,160.9,0.06187,0.00021,1.65253]
[1744263440997,42.22,82121.9106,160.9,0.06377,0.00022,1.69217]
[1744263442005,42.22,82124.7509,160.9,0.0644,0.00022,1.70516]
[1744263446925,42.22,82122.6433,160.9,0.06395,0.00022,1.69601]
[1744263451067,42.23,82121.965,160.9,0.06316,0.00022,1.67375]
[1744263456102,42.24,82120.544,160.9,0.06289,0.00022,1.66806]
[1744263460130,42.24,82114.9944,160.9,0.06173,0.00021,1.64388]
[1744263461137,42.25,82111.5904,160.9,0.06101,0.00021,1.62894]
[1744263466172,42.26,82111.3841,160.9,0.06102,0.00021,1.62907]
[1744263467412,42.26,82111.3841,160.9,0.06102,0.00021,1.62907]
[1744263470200,42.26,82114.4318,160.9,0.06168,0.00021,1.64291]
[1744263473221,42.26,82111.5641,160.9,0.06108,0.00021,1.63025]
[1744263474588,42.26,82111.3375,160.9,0.06103,0.00021,1.62929]
[1744263476242,42.26,82107.1977,160.9,0.06016,0.00021,1.61111]
[1744263479263,42.27,82104.4794,160.9,0.05961,0.00021,1.59939]
[1744263483395,42.27,82104.1632,160.9,0.05956,0.00021,1.59825]
[1744263487646,42.27,82105.9599,160.9,0.05994,0.00021,1.60647]
[1744263489333,42.27,82113.4575,160.9,0.06154,0.00021,1.63993]
[1744263491728,42.28,82112.4613,160.9,0.06134,0.00021,1.63579]
[1744263497392,42.28,82111.6339,160.9,0.06117,0.00021,1.63225]
[1744263499629,42.28,82111.8626,160.9,0.06122,0.00021,1.63332]
[1744263502427,42.28,82115.6321,160.9,0.06203,0.00021,1.65013]
[1744263507462,42.28,82114.1926,160.9,0.06172,0.00021,1.64371]
[1744263509476,42.28,82110.9069,160.9,0.06102,0.00021,1.62918]
[1744263511490,42.28,82109.8669,160.9,0.06015,0.00021,1.60515]
[1744263514628,42.28,82109.9982,160.9,0.06019,0.00021,1.60592]
[1744263520553,42.29,82108.164,160.9,0.05982,0.00021,1.59829]
[1744263524581,42.29,82098.5878,160.9,0.05787,0.0002,1.55701]
[1744263525588,42.3,82095.5401,160.9,0.05726,0.0002,1.54406]
[1744263526595,42.3,82088.8412,160.9,0.05593,0.0002,1.5156]
[1744263531627,42.31,82085.0743,160.9,0.05524,0.0002,1.50072]
[1744263536632,42.32,82079.4851,160.9,0.0542,0.00019,1.47836]
[1744263541637,42.34,82078.7562,160.9,0.05412,0.00019,1.47662]
[1744263546642,42.35,82078.631,160.9,0.05416,0.00019,1.47739]
[1744263551647,42.37,82080.0517,160.9,0.05449,0.00019,1.48461]
[1744263556652,42.38,82081.7573,160.9,0.05488,0.00019,1.49297]
[1744263561657,42.39,82080.8213,160.9,0.05475,0.00019,1.49023]
[1744263563659,42.4,82084.8662,160.9,0.05557,0.0002,1.50774]
[1744263568664,42.41,82088.7148,160.9,0.05638,0.0002,1.52512]
[1744263570666,42.41,82091.2117,160.9,0.05689,0.0002,1.53612]
[1744263570992,42.41,82091.2117,160.9,0.05689,0.0002,1.53612]
[1744263571667,42.41,82091.9625,160.9,0.0564,0.0002,1.52035]
[1744263576672,42.43,82090.8846,160.9,0.05626,0.0002,1.51734]
[1744263578674,42.44,82095.117,160.9,0.05714,0.0002,1.53601]
[1744263580136,42.44,82095.1688,160.9,0.05716,0.0002,1.53652]
[1744263580676,42.44,82103.4402,160.9,0.05886,0.00021,1.57244]
[1744263581677,42.44,82107.562,160.9,0.05972,0.00021,1.59048]
[1744263582678,42.44,82113.4085,160.9,0.06095,0.00021,1.61617]
[1744263583679,42.44,82118.3592,160.9,0.06201,0.00021,1.63811]
[1744263586412,42.44,82118.8935,160.9,0.06212,0.00022,1.64049]
[1744263591688,42.45,82118.2151,160.9,0.062,0.00021,1.63789]
[1744263593812,42.45,82118.5243,160.9,0.06207,0.00022,1.63948]
[1744263597693,42.45,82111.2337,160.9,0.06053,0.00021,1.60747]
[1744263598694,42.45,82107.142,160.9,0.05968,0.00021,1.58956]
[1744263602698,42.46,82112.7378,160.9,0.06086,0.00021,1.61422]
[1744263604162,42.46,82112.7378,160.9,0.06086,0.00021,1.61422]
[1744263605702,42.46,82115.4002,160.9,0.06142,0.00021,1.62599]
[1744263608163,42.46,82111.3948,160.9,0.06057,0.00021,1.60832]
[1744263610177,42.46,82106.9056,160.9,0.05964,0.00021,1.58872]
[1744263613198,42.46,82110.2142,160.9,0.06033,0.00021,1.60326]
[1744263614296,42.46,82110.2142,160.9,0.06033,0.00021,1.60326]
[1744263616410,42.46,82112.4268,160.9,0.0608,0.00021,1.61299]
[1744263622263,42.46,82111.5008,160.9,0.0606,0.00021,1.60891]
[1744263623270,42.46,82108.3367,160.9,0.05994,0.00021,1.59502]
[1744263624957,42.46,82107.0552,160.9,0.05967,0.00021,1.58941]
[1744263631326,42.48,82106.8344,160.9,0.05905,0.00021,1.57071]
[1744263636218,42.49,82106.5402,160.9,0.05904,0.00021,1.57057]
[1744263637734,42.49,82099.9604,160.9,0.05771,0.0002,1.54266]
[1744263639382,42.5,82111.0772,160.9,0.06002,0.00021,1.59098]
[1744263640389,42.5,82121.0554,160.9,0.06215,0.00022,1.63516]
[1744263641396,42.5,82123.5812,160.9,0.0627,0.00022,1.64654]
[1744263646227,42.51,82121.3581,160.9,0.06225,0.00022,1.63726]
[1744263646409,42.51,82121.3581,160.9,0.06225,0.00022,1.63726]
[1744263650459,42.51,82126.6681,160.9,0.06344,0.00022,1.66168]
[1744263655494,42.52,82127.1283,160.9,0.06356,0.00022,1.66422]
[1744263660529,42.52,82125.6099,160.9,0.06326,0.00022,1.65798]
[1744263665569,42.53,82126.1616,160.9,0.0634,0.00022,1.66096]
[1744263667579,42.53,82135.6585,160.9,0.06551,0.00022,1.70399]
[1744263668586,42.53,82140.8588,160.9,0.0667,0.00023,1.72785]
[1744263673621,42.54,82142.8172,160.9,0.06717,0.00023,1.73736]
[1744263675635,42.54,82147.1974,160.9,0.06819,0.00023,1.75782]
[1744263676642,42.54,82150.5476,160.9,0.06897,0.00023,1.77345]
[1744263680670,42.54,82159.4864,160.9,0.07109,0.00024,1.81544]
[1744263681677,42.54,82167.0819,160.9,0.07293,0.00024,1.8514]
[1744263686712,42.54,82167.106,160.9,0.07293,0.00024,1.85151]
[1744263691747,42.54,82167.2108,160.9,0.07223,0.00024,1.83119]
[1744263693761,42.55,82170.1057,160.9,0.07294,0.00024,1.84514]
[1744263694768,42.55,82174.1814,160.9,0.07396,0.00025,1.86477]
[1744263699800,42.55,82175.9521,160.9,0.07442,0.00025,1.87382]
[1744263701433,42.56,82177.4236,160.9,0.0748,0.00025,1.88104]
[1744263706807,42.57,82177.4894,160.9,0.07487,0.00025,1.88235]
[1744263711812,42.57,82176.5512,160.9,0.07466,0.00025,1.87834]
[1744263712816,42.57,82176.2631,160.9,0.07459,0.00025,1.87695]
[1744263718819,42.57,82175.2542,160.9,0.07434,0.00025,1.87215]
[1744263723824,42.57,82175.4826,160.9,0.0744,0.00025,1.87331]
[1744263728829,42.57,82177.7208,160.9,0.07496,0.00025,1.88406]
[1744263733192,42.57,82177.9663,160.9,0.07502,0.00025,1.88524]
[1744263734837,42.57,82181.1128,160.9,0.07581,0.00025,1.9004]
[1744263739842,42.57,82181.7857,160.9,0.07597,0.00025,1.90365]
[1744263744847,42.58,82183.34,160.9,0.07639,0.00025,1.91167]
[1744263749852,42.58,82188.0013,160.9,0.0776,0.00026,1.93466]
[1744263751854,42.58,82188.3134,160.9,0.07693,0.00026,1.91498]
[1744263753856,42.58,82185.3075,160.9,0.07617,0.00025,1.90056]
[1744263754857,42.59,82181.7538,160.9,0.07528,0.00025,1.88355]
[1744263758861,42.59,82184.2517,160.9,0.07591,0.00025,1.89559]
[1744263759628,42.59,82184.2517,160.9,0.07591,0.00025,1.89559]
[1744263760863,42.59,82176.3994,160.9,0.07395,0.00025,1.85786]
[1744263761864,42.59,82170.8895,160.9,0.07259,0.00024,1.83161]
[1744263766869,42.59,82171.9499,160.9,0.07285,0.00025,1.83665]
[1744263772310,42.59,82174.8134,160.9,0.07355,0.00025,1.85028]
[1744263777880,42.59,82173.415,160.9,0.07321,0.00025,1.84362]
[1744263783387,42.59,82176.7181,160.9,0.07402,0.00025,1.85938]
[1744263788424,42.59,82178.7587,160.9,0.07453,0.00025,1.86916]
[1744263793457,42.59,82182.0936,160.9,0.07537,0.00025,1.88519]
[1744263794464,42.59,82184.8699,160.9,0.07607,0.00025,1.89862]
[1744263799108,42.59,82185.5402,160.9,0.07624,0.00025,1.90187]
[1744263803527,42.59,82178.5413,160.9,0.07449,0.00025,1.86837]
[1744263804534,42.59,82176.0042,160.9,0.07387,0.00025,1.85633]
[1744263809569,42.59,82174.7964,160.9,0.07357,0.00025,1.85068]
[1744263810661,42.59,82174.7964,160.9,0.07357,0.00025,1.85068]
[1744263811583,42.59,82174.2473,160.9,0.0727,0.00025,1.82705]
[1744263811926,42.59,82174.2473,160.9,0.0727,0.00025,1.82705]
[1744263814604,42.59,82168.3393,160.9,0.07127,0.00024,1.7993]
[1744263815611,42.59,82160.9687,160.9,0.0695,0.00024,1.76475]
[1744263818633,42.59,82154.8375,160.9,0.06806,0.00023,1.73637]
[1744263820668,42.59,82153.2801,160.9,0.0677,0.00023,1.72923]
[1744263821885,42.59,82153.2801,160.9,0.0677,0.00023,1.72926]
[1744263824674,42.59,82140.5901,160.9,0.0648,0.00022,1.67125]
[1744263826688,42.6,82136.7673,160.9,0.06396,0.00022,1.65429]
[1744263828702,42.6,82141.4971,160.9,0.06503,0.00023,1.67597]
[1744263829625,42.6,82141.4971,160.9,0.06503,0.00023,1.67597]
[1744263830716,42.6,82147.4297,160.9,0.06639,0.00023,1.70315]
[1744263830990,42.6,82147.4297,160.9,0.06639,0.00023,1.70315]
[1744263833737,42.6,82151.0206,160.9,0.06723,0.00023,1.71983]
[1744263836758,42.61,82147.1523,160.9,0.06635,0.00023,1.70243]
[1744263841793,42.61,82147.3702,160.9,0.06641,0.00023,1.70357]
[1744263846828,42.61,82147.924,160.9,0.06654,0.00023,1.7061]
[1744263849955,42.61,82150.6197,160.9,0.06716,0.00023,1.71845]
[1744263851981,42.61,82150.6197,160.9,0.06716,0.00023,1.71845]
[1744263854885,42.61,82147.4916,160.9,0.06644,0.00023,1.70413]
[1744263857906,42.61,82152.3509,160.9,0.06756,0.00023,1.72641]
[1744263859636,42.61,82152.7272,160.9,0.06765,0.00023,1.72814]
[1744263861408,42.61,82152.7763,160.9,0.06766,0.00023,1.72837]
[1744263862941,42.61,82155.2211,160.9,0.06823,0.00023,1.73965]
[1744263863950,42.61,82158.9666,160.9,0.06911,0.00024,1.757]
[1744263865964,42.61,82165.1322,160.9,0.07057,0.00024,1.78578]
[1744263870976,42.61,82159.7056,160.9,0.06928,0.00024,1.76044]
[1744263871977,42.61,82160.2238,160.9,0.06867,0.00024,1.7421]
[1744263872694,42.61,82160.2238,160.9,0.06867,0.00024,1.7421]
[1744263877983,42.61,82158.033,160.9,0.06816,0.00023,1.73196]
[1744263878984,42.61,82148.8714,160.9,0.06604,0.00023,1.68992]
[1744263880986,42.61,82151.3679,160.9,0.06661,0.00023,1.70132]
[1744263882988,42.61,82155.297,160.9,0.06752,0.00023,1.71935]
[1744263883989,42.61,82152.7295,160.9,0.06692,0.00023,1.70756]
[1744263888994,42.61,82152.9437,160.9,0.06697,0.00023,1.70854]
[1744263893999,42.61,82153.9592,160.9,0.06721,0.00023,1.7132]
[1744263898003,42.61,82151.023,160.9,0.06653,0.00023,1.69974]
[1744263899004,42.61,82153.8467,160.9,0.06718,0.00023,1.71268]
[1744263904011,42.61,82155.7314,160.9,0.06762,0.00023,1.72135]
[1744263909015,42.61,82156.5383,160.9,0.06781,0.00023,1.72506]
[1744263913019,42.61,82160.4369,160.9,0.06872,0.00024,1.74309]
[1744263918024,42.61,82161.3166,160.9,0.06893,0.00024,1.74717]
[1744263923029,42.61,82161.8528,160.9,0.06906,0.00024,1.74966]
[1744263928034,42.61,82160.6673,160.9,0.06878,0.00024,1.74415]
[1744263931037,42.61,82161.6574,160.9,0.06828,0.00024,1.72795]
[1744263936042,42.61,82162.7467,160.9,0.06854,0.00024,1.73299]
[1744263938044,42.61,82166.4538,160.9,0.06942,0.00024,1.7502]
[1744263940046,42.61,82174.7251,160.9,0.07141,0.00024,1.78898]
[1744263942497,42.61,82182.7167,160.9,0.07338,0.00025,1.82683]
[1744263947532,42.61,82182.4596,160.9,0.07332,0.00025,1.82561]
[1744263948539,42.61,82185.0988,160.9,0.07398,0.00025,1.8382]
[1744263954109,42.61,82193.7353,160.9,0.07617,0.00026,1.87971]
[1744263958609,42.61,82176.5518,160.9,0.07186,0.00025,1.79767]
[1744263962637,42.61,82185.444,160.9,0.07407,0.00025,1.83995]
[1744263963644,42.61,82189.8742,160.9,0.07519,0.00025,1.86119]
[1744263965658,42.61,82193.3218,160.9,0.07607,0.00026,1.87785]
[1744263966665,42.61,82188.5763,160.9,0.07486,0.00025,1.85502]
[1744263968011,42.61,82188.5763,160.9,0.07486,0.00025,1.85502]
[1744263973714,42.62,82186.6328,160.9,0.07439,0.00025,1.8461]
[1744263976735,42.62,82182.1803,160.9,0.0733,0.00025,1.82523]
[1744263978038,42.62,82182.1803,160.9,0.0733,0.00025,1.82523]
[1744263978056,42.62,82182.1803,160.9,0.0733,0.00025,1.82523]
[1744263978132,42.62,82175.5053,160.9,0.07166,0.00024,1.79383]
[1744263980134,42.63,82172.4408,160.9,0.07093,0.00024,1.77967]
[1744263982777,42.63,82164.5403,160.9,0.06904,0.00024,1.74287]
[1744263985798,42.63,82160.3503,160.9,0.06806,0.00023,1.72372]
[1744263986266,42.63,82160.3503,160.9,0.06806,0.00023,1.72372]
[1744263991841,42.63,82161.6499,160.9,0.06764,0.00023,1.70914]
[1744263993521,42.63,82161.7793,160.9,0.06767,0.00023,1.70974]
[1744263994615,42.63,82161.7793,160.9,0.06767,0.00023,1.70974]
[1744263998891,42.63,82156.7702,160.9,0.06651,0.00023,1.68676]
[1744264000905,42.63,82153.9115,160.9,0.06585,0.00023,1.67376]
[1744264001912,42.63,82150.1194,160.9,0.06499,0.00023,1.65664]
[1744264002919,42.63,82146.3683,160.9,0.06414,0.00023,1.63981]
[1744264003926,42.64,82143.7828,160.9,0.06356,0.00022,1.62826]
[1744264004702,42.64,82143.7828,160.9,0.06356,0.00022,1.62826]
[1744264005940,42.64,82147.643,160.9,0.06443,0.00023,1.64568]
[1744264006819,42.64,82147.643,160.9,0.06443,0.00023,1.64568]
[1744264012171,42.64,82145.9114,160.9,0.06405,0.00022,1.63803]
[1744264017429,42.64,82146.6338,160.9,0.06421,0.00023,1.64128]
[1744264020039,42.64,82142.9483,160.9,0.06339,0.00022,1.62475]
[1744264022053,42.64,82138.7718,160.9,0.06246,0.00022,1.60613]
[1744264027088,42.64,82138.0563,160.9,0.0623,0.00022,1.60295]
[1744264027541,42.64,82138.0563,160.9,0.0623,0.00022,1.60295]
[1744264033131,42.65,82138.9845,160.9,0.06255,0.00022,1.60796]
[1744264034137,42.65,82142.2824,160.9,0.06329,0.00022,1.62283]
[1744264036151,42.65,82138.6127,160.9,0.0625,0.00022,1.60684]
[1744264039172,42.66,82141.1585,160.9,0.06308,0.00022,1.61867]
[1744264044206,42.67,82139.2622,160.9,0.0627,0.00022,1.61103]
[1744264049211,42.68,82137.7099,160.9,0.06241,0.00022,1.60501]
[1744264051213,42.68,82137.186,160.9,0.0616,0.00022,1.58275]
[1744264056218,42.69,82136.8821,160.9,0.06158,0.00022,1.58247]
[1744264057219,42.7,82140.2233,160.9,0.06233,0.00022,1.59743]
[1744264062225,42.71,82139.9959,160.9,0.06232,0.00022,1.59739]
[1744264067230,42.72,82140.5151,160.9,0.06249,0.00022,1.60064]
[1744264070233,42.72,82138.057,160.9,0.06197,0.00022,1.59034]
[1744264074886,42.73,82136.2618,160.9,0.06162,0.00022,1.58324]
[1744264076239,42.74,82139.7845,160.9,0.06241,0.00022,1.59902]
[1744264077240,42.74,82145.4233,160.9,0.06366,0.00022,1.62412]
[1744264082245,42.74,82144.8335,160.9,0.06353,0.00022,1.62154]
[1744264087250,42.74,82144.6839,160.9,0.0635,0.00022,1.62096]
[1744264092255,42.74,82144.1164,160.9,0.06338,0.00022,1.61853]
[1744264093020,42.74,82144.1164,160.9,0.06338,0.00022,1.61853]
[1744264093593,42.74,82144.1164,160.9,0.06338,0.00022,1.61855]
[1744264095258,42.74,82138.2169,160.9,0.06209,0.00022,1.59256]
[1744264096259,42.74,82134.372,160.9,0.06125,0.00022,1.57569]
[1744264097260,42.74,82130.3189,160.9,0.06037,0.00022,1.55803]
[1744264102265,42.75,82130.7133,160.9,0.06048,0.00022,1.56021]
[1744264104267,42.75,82116.6108,160.9,0.05752,0.00021,1.4996]
[1744264105268,42.75,82112.3311,160.9,0.05665,0.0002,1.48163]
[1744264111274,42.77,82111.0866,160.9,0.05577,0.0002,1.45795]
[1744264112690,42.78,82104.0525,160.9,0.05439,0.0002,1.4292]
[1744264113697,42.78,82097.6011,160.9,0.05313,0.0002,1.4029]
[1744264118732,42.8,82098.5286,160.9,0.05339,0.0002,1.40836]
[1744264121224,42.8,82098.3989,160.9,0.05338,0.0002,1.40815]
[1744264121284,42.81,82103.0805,160.9,0.05432,0.0002,1.42777]
[1744264125781,42.83,82105.4943,160.9,0.05491,0.0002,1.4401]
[1744264129809,42.85,82100.9373,160.9,0.05409,0.0002,1.42302]
[1744264134844,42.88,82101.7414,160.9,0.05436,0.0002,1.42867]
[1744264138872,42.9,82104.9686,160.9,0.05509,0.0002,1.44386]
[1744264141893,42.92,82111.6978,160.9,0.05651,0.0002,1.47321]
[1744264142900,42.92,82116.5697,160.9,0.05753,0.00021,1.49421]
[1744264143907,42.92,82112.92,160.9,0.0568,0.00021,1.47912]
[1744264148942,42.95,82112.8072,160.9,0.05687,0.00021,1.48051]
[1744264152970,42.96,82110.1491,160.9,0.0564,0.0002,1.47085]
[1744264156188,42.97,82107.8605,160.9,0.05597,0.0002,1.46205]
[1744264162033,42.98,82106.8257,160.9,0.05578,0.0002,1.45812]
[1744264167333,42.98,82106.0939,160.9,0.05563,0.0002,1.45506]
[1744264171096,42.98,82101.4655,160.9,0.05403,0.0002,1.41622]
[1744264171558,42.98,82101.4655,160.9,0.05403,0.0002,1.41622]
[1744264171579,42.98,82101.4655,160.9,0.05403,0.0002,1.41622]
[1744264173110,42.99,82098.7594,160.9,0.05353,0.0002,1.40576]
[1744264174117,42.99,82095.6256,160.9,0.05293,0.00019,1.3933]
[1744264174711,42.99,82095.6256,160.9,0.05293,0.00019,1.3933]
[1744264177138,43.0,82090.6591,160.9,0.05202,0.00019,1.37425]
[1744264179152,43.01,82075.9408,160.9,0.04931,0.00018,1.31652]
[1744264180159,43.02,82072.3111,160.9,0.04867,0.00018,1.30277]
[1744264181582,43.03,82072.3364,160.9,0.04869,0.00018,1.30335]
[1744264181583,43.03,82072.3364,160.9,0.04869,0.00018,1.30335]
[1744264187355,43.06,82071.5247,160.9,0.04868,0.00018,1.30302]
[1744264192214,43.08,82071.4626,160.9,0.04875,0.00018,1.30466]
[1744264197278,43.12,82070.7447,160.9,0.04876,0.00018,1.30469]
[1744264202313,43.14,82071.4281,160.9,0.04899,0.00018,1.30966]
[1744264206341,43.17,82067.4431,160.9,0.04836,0.00018,1.29605]
[1744264210369,43.19,82064.0131,160.9,0.04783,0.00018,1.28476]
[1744264214387,43.21,82051.5231,160.9,0.04573,0.00017,1.23914]
[1744264215388,43.22,82046.5434,160.9,0.0449,0.00017,1.22097]
[1744264220393,43.25,82046.1121,160.9,0.04494,0.00017,1.22181]
[1744264223398,43.27,82037.4149,160.9,0.04355,0.00017,1.19112]
[1744264223409,43.27,82037.4149,160.9,0.04355,0.00017,1.19112]
[1744264229404,43.3,82036.0315,160.9,0.04346,0.00016,1.18896]
[1744264231406,43.32,82035.6662,160.9,0.04283,0.00016,1.17059]
[1744264235410,43.34,82032.3925,160.9,0.04238,0.00016,1.16066]
[1744264235419,43.34,82032.3925,160.9,0.04238,0.00016,1.16066]
[1744264235423,43.34,82032.3925,160.9,0.04238,0.00016,1.16066]
[1744264235428,43.34,82032.3925,160.9,0.04238,0.00016,1.16066]
[1744264241416,43.38,82031.3315,160.9,0.04234,0.00016,1.15971]
[1744264242417,43.38,82026.3217,160.9,0.04156,0.00016,1.14224]
[1744264244419,43.39,82030.8883,160.9,0.04233,0.00016,1.15955]
[1744264244512,43.39,82030.8883,160.9,0.04233,0.00016,1.15955]
[1744264246421,43.41,82033.5857,160.9,0.04282,0.00016,1.17025]
[1744264251426,43.44,82035.3867,160.9,0.04322,0.00016,1.17918]
[1744264256431,43.47,82034.6157,160.9,0.0432,0.00016,1.17878]
[1744264261436,43.5,82035.7223,160.9,0.04349,0.00016,1.1852]
[1744264264439,43.51,82041.4523,160.9,0.04451,0.00017,1.20765]
[1744264266765,43.53,82041.6338,160.9,0.04459,0.00017,1.20928]
[1744264267670,43.53,82041.6338,160.9,0.04461,0.00017,1.20977]
[1744264268443,43.53,82048.3048,160.9,0.04574,0.00017,1.23454]
[1744264269444,43.53,82055.3213,160.9,0.04696,0.00018,1.26095]
[1744264272447,43.53,82059.4495,160.9,0.04769,0.00018,1.27666]
[1744264276451,43.53,82054.7201,160.9,0.04685,0.00017,1.25868]
[1744264277811,43.53,82054.7294,160.9,0.04686,0.00017,1.25871]
[1744264278669,43.53,82054.7294,160.9,0.04686,0.00017,1.25871]
[1744264280863,43.53,82049.4981,160.9,0.04595,0.00017,1.23901]
[1744264285898,43.53,82048.0998,160.9,0.04571,0.00017,1.23378]
[1744264290933,43.53,82052.1085,160.9,0.0464,0.00017,1.24882]
[1744264291940,43.53,82052.3012,160.9,0.0458,0.00017,1.23098]
[1744264294804,43.53,82050.7423,160.9,0.04553,0.00017,1.22516]
[1744264294986,43.53,82050.7423,160.9,0.04553,0.00017,1.22516]
[1744264298274,43.54,82050.5942,160.9,0.04555,0.00017,1.22557]
[1744264298279,43.54,82050.5942,160.9,0.04555,0.00017,1.22557]
[1744264302471,43.57,82051.162,160.9,0.04574,0.00017,1.22962]
[1744264304479,43.57,82070.9785,160.9,0.04928,0.00018,1.30566]
[1744264305480,43.57,82083.7462,160.9,0.05165,0.00019,1.3558]
[1744264310485,43.57,82076.5825,160.9,0.05031,0.00019,1.32752]
[1744264311486,43.57,82073.6575,160.9,0.04977,0.00018,1.31608]
[1744264313478,43.57,82074.3694,160.9,0.0499,0.00018,1.31886]
[1744264317492,43.57,82071.4664,160.9,0.04937,0.00018,1.30755]
[1744264318493,43.57,82074.8364,160.9,0.04999,0.00018,1.32069]
[1744264323498,43.57,82072.3177,160.9,0.04952,0.00018,1.31086]
[1744264329201,43.57,82069.8534,160.9,0.04907,0.00018,1.3013]
[1744264329931,43.57,82069.8534,160.9,0.04907,0.00018,1.3013]
[1744264331215,43.59,82072.3565,160.9,0.04957,0.00018,1.3119]
[1744264332222,43.59,82069.2652,160.9,0.04903,0.00018,1.3004]
[1744264333229,43.6,82062.7272,160.9,0.04788,0.00018,1.27575]
[1744264334236,43.6,82057.7723,160.9,0.04702,0.00018,1.25739]
[1744264339271,43.63,82059.8768,160.9,0.04751,0.00018,1.26781]
[1744264340505,43.63,82059.8768,160.9,0.04751,0.00018,1.26781]
[1744264340515,43.64,82063.0967,160.9,0.0481,0.00018,1.28057]
[1744264341564,43.64,82063.0967,160.9,0.0481,0.00018,1.28057]
[1744264343299,43.65,82066.8089,160.9,0.04881,0.00018,1.29574]
[1744264344904,43.66,82066.5542,160.9,0.04879,0.00018,1.29522]
[1744264350348,43.66,82066.0528,160.9,0.0487,0.00018,1.29344]
[1744264351355,43.66,82065.9003,160.9,0.04802,0.00018,1.27388]
[1744264354355,43.66,82066.2741,160.9,0.04809,0.00018,1.27531]
[1744264357397,43.68,82061.4843,160.9,0.0473,0.00018,1.25852]
[1744264362432,43.71,82060.9451,160.9,0.04732,0.00018,1.2589]
[1744264363044,43.71,82060.9451,160.9,0.04732,0.00018,1.2589]
[1744264363051,43.71,82060.9451,160.9,0.04732,0.00018,1.2589]
[1744264366466,43.73,82058.5306,160.9,0.04698,0.00018,1.25171]
[1744264367473,43.74,82055.7529,160.9,0.04652,0.00017,1.24173]
[1744264368480,43.74,82051.8488,160.9,0.04587,0.00017,1.22761]
[1744264368709,43.74,82051.8488,160.9,0.04587,0.00017,1.22761]
[1744264372508,43.77,82054.4227,160.9,0.0464,0.00017,1.23915]
[1744264372884,43.77,82054.4227,160.9,0.0464,0.00017,1.23915]
[1744264373059,43.77,82054.4227,160.9,0.0464,0.00017,1.23915]
[1744264375529,43.77,82059.0374,160.9,0.04721,0.00018,1.25655]
[1744264380556,43.77,82060.7718,160.9,0.04752,0.00018,1.26319]
[1744264383391,43.77,82060.8408,160.9,0.04753,0.00018,1.26348]
[1744264387563,43.79,82064.449,160.9,0.04827,0.00018,1.27916]
[1744264391088,43.81,82065.9045,160.9,0.0486,0.00018,1.28618]
[1744264394570,43.83,82061.1564,160.9,0.04784,0.00018,1.27]
[1744264399575,43.84,82062.8601,160.9,0.04817,0.00018,1.27703]
[1744264403579,43.86,82059.9353,160.9,0.04772,0.00018,1.26736]
[1744264408584,43.86,82060.6824,160.9,0.04787,0.00018,1.27069]
[1744264411587,43.86,82059.0844,160.9,0.04694,0.00018,1.24577]
[1744264414590,43.87,82061.4661,160.9,0.04736,0.00018,1.25485]
[1744264419595,43.89,82062.5775,160.9,0.04765,0.00018,1.26099]
[1744264424600,43.91,82061.3539,160.9,0.0475,0.00018,1.25783]
[1744264429605,43.92,82064.249,160.9,0.04804,0.00018,1.26934]
[1744264434610,43.95,82063.92,160.9,0.0481,0.00018,1.2705]
[1744264435021,43.95,82063.92,160.9,0.0481,0.00018,1.2705]
[1744264435031,43.95,82063.92,160.9,0.0481,0.00018,1.2705]
[1744264437766,43.96,82063.8039,160.9,0.04815,0.00018,1.2715]
[1744264440616,43.96,82067.8454,160.9,0.04888,0.00018,1.28692]
[1744264445621,43.96,82067.5084,160.9,0.04881,0.00018,1.28563]
[1744264446622,43.96,82070.1315,160.9,0.04929,0.00018,1.29569]
[1744264451627,43.96,82071.7794,160.9,0.04959,0.00018,1.30204]
[1744264456632,43.96,82076.8769,160.9,0.05053,0.00019,1.32181]
[1744264457633,43.96,82082.4092,160.9,0.05157,0.00019,1.34347]
[1744264461637,43.96,82074.6966,160.9,0.05013,0.00018,1.31333]
[1744264462638,43.96,82068.3595,160.9,0.04897,0.00018,1.28889]
[1744264464490,43.96,82069.0541,160.9,0.04909,0.00018,1.29155]
[1744264469645,43.96,82068.0096,160.9,0.0489,0.00018,1.28755]
[1744264471647,43.96,82067.0472,160.9,0.04806,0.00018,1.26473]
[1744264476652,43.96,82065.1134,160.9,0.04772,0.00018,1.2574]
[1744264480182,43.96,82064.8052,160.9,0.04766,0.00018,1.25623]
[1744264485662,43.96,82065.8852,160.9,0.04785,0.00018,1.26032]
[1744264491339,43.96,82066.5107,160.9,0.04797,0.00018,1.26269]
[1744264492667,43.96,82066.5107,160.9,0.04797,0.00018,1.26269]
[1744264498388,43.96,82069.5091,160.9,0.04851,0.00018,1.2741]
[1744264499707,43.96,82069.5091,160.9,0.04851,0.00018,1.2741]
[1744264499731,43.96,82069.8461,160.9,0.04857,0.00018,1.27539]
[1744264501409,43.96,82077.2045,160.9,0.04992,0.00019,1.30368]
[1744264502667,43.96,82077.2045,160.9,0.04992,0.00019,1.30368]
[1744264502678,43.96,82085.2556,160.9,0.05142,0.00019,1.33508]
[1744264504680,43.96,82092.2888,160.9,0.05277,0.00019,1.3629]
[1744264506445,43.96,82095.905,160.9,0.05347,0.0002,1.37734]
[1744264507452,43.96,82098.6172,160.9,0.05401,0.0002,1.38823]
[1744264512688,43.96,82092.7884,160.9,0.05287,0.00019,1.36489]
[1744264515527,43.96,82092.7744,160.9,0.05286,0.00019,1.36483]
[1744264520663,43.96,82092.8215,160.9,0.05287,0.00019,1.36502]
[1744264520696,43.96,82087.1652,160.9,0.05179,0.00019,1.3426]
[1744264523565,43.96,82084.7386,160.9,0.05133,0.00019,1.33305]
[1744264525579,43.96,82088.6158,160.9,0.05206,0.00019,1.34833]
[1744264528383,43.96,82087.9259,160.9,0.05193,0.00019,1.3456]
[1744264531621,43.98,82089.8598,160.9,0.05165,0.00019,1.33456]
[1744264535138,43.99,82089.4934,160.9,0.05164,0.00019,1.33423]
[1744264537663,43.99,82094.552,160.9,0.05261,0.00019,1.35423]
[1744264538670,43.99,82098.9123,160.9,0.05346,0.0002,1.37162]
[1744264543705,43.99,82097.5819,160.9,0.0532,0.0002,1.3663]
[1744264547724,43.99,82100.913,160.9,0.05385,0.0002,1.37964]
[1744264548612,43.99,82100.913,160.9,0.05385,0.0002,1.37964]
[1744264550727,43.99,82121.2821,160.9,0.05799,0.00021,1.46295]
[1744264555732,43.99,82120.9325,160.9,0.05792,0.00021,1.46149]
[1744264559401,43.99,82120.414,160.9,0.05781,0.00021,1.45934]
[1744264559405,43.99,82120.414,160.9,0.05781,0.00021,1.45934]
[1744264561738,43.99,82123.9849,160.9,0.05856,0.00021,1.47422]
[1744264563740,43.99,82126.7688,160.9,0.05915,0.00021,1.48589]
[1744264566744,43.99,82121.2694,160.9,0.05799,0.00021,1.4629]
[1744264571751,43.99,82120.0508,160.9,0.05773,0.00021,1.45783]
[1744264574754,43.99,82116.8895,160.9,0.05708,0.00021,1.44473]
[1744264575755,43.99,82114.5155,160.9,0.05659,0.00021,1.43495]
[1744264578758,43.99,82111.6439,160.9,0.056,0.0002,1.42316]
[1744264583763,43.99,82110.4792,160.9,0.05577,0.0002,1.4184]
[1744264588768,43.99,82109.9753,160.9,0.05566,0.0002,1.41634]
[1744264591771,43.99,82110.5951,160.9,0.05506,0.0002,1.39861]
[1744264593810,43.99,82110.8617,160.9,0.05512,0.0002,1.39969]
[1744264594774,43.99,82100.2905,160.9,0.05304,0.0002,1.35747]
[1744264595149,43.99,82100.2905,160.9,0.05304,0.0002,1.35747]
[1744264598778,44.01,82094.4962,160.9,0.05198,0.00019,1.33588]
[1744264599779,44.02,82081.4296,160.9,0.04953,0.00019,1.28538]
[1744264600780,44.02,82075.5378,160.9,0.04847,0.00018,1.26329]
[1744264602782,44.03,82067.1733,160.9,0.04702,0.00018,1.23263]
[1744264604784,44.05,82063.6167,160.9,0.04643,0.00018,1.22029]
[1744264606786,44.06,82067.1091,160.9,0.04709,0.00018,1.23428]
[1744264607787,44.06,82071.0967,160.9,0.04783,0.00018,1.24977]
[1744264608788,44.07,82074.1559,160.9,0.04841,0.00018,1.26184]
[1744264611791,44.09,82076.774,160.9,0.04895,0.00018,1.27321]
[1744264615796,44.11,82079.3218,160.9,0.04951,0.00018,1.28476]
[1744264618306,44.12,82079.0884,160.9,0.0495,0.00018,1.28474]
[1744264619800,44.12,82075.901,160.9,0.04892,0.00018,1.27253]
[1744264620801,44.13,82080.1478,160.9,0.04972,0.00019,1.28929]
[1744264621802,44.13,82082.564,160.9,0.0502,0.00019,1.29909]
[1744264623805,44.15,82090.873,160.9,0.05181,0.00019,1.33243]
[1744264624806,44.15,82097.1331,160.9,0.05305,0.00019,1.35762]
[1744264625182,44.15,82097.1331,160.9,0.05305,0.00019,1.35762]
[1744264627821,44.15,82101.3256,160.9,0.05387,0.0002,1.37434]
[1744264628822,44.15,82103.9263,160.9,0.05438,0.0002,1.38478]
[1744264630824,44.15,82110.2099,160.9,0.05564,0.0002,1.41019]
[1744264631825,44.15,82114.4216,160.9,0.0565,0.0002,1.42738]
[1744264634828,44.15,82119.251,160.9,0.0575,0.00021,1.44724]
[1744264636688,44.15,82119.2771,160.9,0.0575,0.00021,1.44735]
[1744264637831,44.15,82123.166,160.9,0.05831,0.00021,1.46347]
[1744264642836,44.15,82123.7025,160.9,0.05843,0.00021,1.4657]
[1744264643837,44.15,82127.71,160.9,0.05928,0.00021,1.48243]
[1744264648842,44.15,82153.1487,160.9,0.06488,0.00023,1.59124]
[1744264649843,44.15,82162.1137,160.9,0.06695,0.00023,1.63064]
[1744264650844,44.15,82166.7323,160.9,0.06804,0.00024,1.65114]
[1744264651845,44.15,82166.6409,160.9,0.06722,0.00024,1.62904]
[1744264654848,44.15,82172.0269,160.9,0.06849,0.00024,1.653]
[1744264655849,44.15,82174.53,160.9,0.06909,0.00024,1.66421]
[1744264657427,44.15,82174.53,160.9,0.06909,0.00024,1.66421]
[1744264657528,44.15,82174.53,160.9,0.06909,0.00024,1.66421]
[1744264658512,44.15,82178.6191,160.9,0.07008,0.00024,1.6826]
[1744264663857,44.15,82182.4237,160.9,0.07101,0.00025,1.69981]
[1744264665561,44.15,82179.7239,160.9,0.07035,0.00024,1.68758]
[1744264667575,44.15,82176.499,160.9,0.06957,0.00024,1.67305]
[1744264668457,44.15,82176.499,160.9,0.06957,0.00024,1.67305]
[1744264668862,44.15,82166.5024,160.9,0.06718,0.00024,1.62842]
[1744264669411,44.15,82166.5024,160.9,0.06718,0.00024,1.62842]
[1744264670596,44.15,82162.6292,160.9,0.06628,0.00023,1.61128]
[1744264670933,44.15,82162.6292,160.9,0.06628,0.00023,1.61128]
[1744264672610,44.15,82150.2777,160.9,0.06345,0.00023,1.55741]
[1744264676638,44.15,82147.4979,160.9,0.06283,0.00022,1.5455]
[1744264679480,44.15,82148.1735,160.9,0.06298,0.00022,1.54845]
[1744264682680,44.15,82152.2577,160.9,0.0639,0.00023,1.56612]
[1744264685879,44.15,82137.585,160.9,0.06065,0.00022,1.50326]
[1744264686714,44.15,82137.585,160.9,0.06065,0.00022,1.50326]
[1744264687715,44.15,82132.6856,160.9,0.05959,0.00021,1.4826]
[1744264692750,44.15,82132.7824,160.9,0.05961,0.00021,1.483]
[1744264693624,44.15,82132.7824,160.9,0.05961,0.00021,1.483]
[1744264694107,44.15,82132.7824,160.9,0.05961,0.00021,1.483]
[1744264696778,44.15,82129.6015,160.9,0.05893,0.00021,1.46968]
[1744264701813,44.15,82130.105,160.9,0.05904,0.00021,1.47178]
[1744264706848,44.15,82130.33,160.9,0.05909,0.00021,1.47272]
[1744264709869,44.15,82127.485,160.9,0.05848,0.00021,1.46085]
[1744264710876,44.15,82122.8396,160.9,0.05751,0.00021,1.44159]
[1744264711883,44.15,82121.3773,160.9,0.05646,0.00021,1.41495]
[1744264714445,44.15,82121.5866,160.9,0.0565,0.00021,1.41581]
[1744264715909,44.15,82129.0534,160.9,0.05806,0.00021,1.44659]
[1744264718912,44.15,82131.6689,160.9,0.05861,0.00021,1.45746]
[1744264723917,44.15,82131.1931,160.9,0.05851,0.00021,1.45548]
[1744264724918,44.15,82141.9905,160.9,0.06084,0.00022,1.50085]
[1744264725919,44.15,82145.6961,160.9,0.06165,0.00022,1.51661]
[1744264730924,44.15,82145.1784,160.9,0.06154,0.00022,1.5144]
[1744264735929,44.15,82143.5652,160.9,0.06118,0.00022,1.50754]
[1744264738191,44.15,82143.9027,160.9,0.06126,0.00022,1.50897]
[1744264743937,44.15,82144.6067,160.9,0.06141,0.00022,1.51197]
[1744264748942,44.15,82145.3511,160.9,0.06158,0.00022,1.51514]
[1744264751186,44.15,82144.9939,160.9,0.0615,0.00022,1.51362]
[1744264755949,44.15,82147.4015,160.9,0.06203,0.00022,1.52389]
[1744264760954,44.15,82149.7651,160.9,0.06256,0.00022,1.53402]
[1744264765959,44.15,82148.1717,160.9,0.0622,0.00022,1.52719]
[1744264768200,44.15,82148.1899,160.9,0.06221,0.00022,1.52727]
[1744264771965,44.15,82146.757,160.9,0.06111,0.00022,1.4999]
[1744264776971,44.15,82145.3443,160.9,0.0608,0.00022,1.4939]
[1744264781975,44.15,82144.3792,160.9,0.06058,0.00022,1.48982]
[1744264785210,44.15,82143.8445,160.9,0.06047,0.00022,1.48755]
[1744264790984,44.15,82143.8545,160.9,0.06047,0.00022,1.4876]
[1744264792986,44.15,82141.2342,160.9,0.0599,0.00022,1.47654]
[1744264793987,44.15,82133.7406,160.9,0.05829,0.00021,1.4452]
[1744264794230,44.15,82133.7406,160.9,0.05829,0.00021,1.4452]
[1744264794988,44.15,82130.307,160.9,0.05757,0.00021,1.43116]
[1744264796308,44.16,82130.8257,160.9,0.05769,0.00021,1.4335]
[1744264797991,44.16,82136.3393,160.9,0.05886,0.00021,1.45642]
[1744264802996,44.16,82138.0368,160.9,0.05923,0.00022,1.46351]
[1744264804208,44.16,82137.7717,160.9,0.05917,0.00022,1.4624]
[1744264804432,44.16,82137.7717,160.9,0.05917,0.00022,1.4624]
[1744264805999,44.16,82131.0915,160.9,0.05775,0.00021,1.4346]
[1744264807000,44.16,82127.0157,160.9,0.05689,0.00021,1.4178]
[1744264808002,44.16,82121.7014,160.9,0.05579,0.00021,1.39606]
[1744264809003,44.16,82118.294,160.9,0.0551,0.0002,1.38223]
[1744264811005,44.16,82115.2539,160.9,0.05448,0.0002,1.36996]
[1744264813008,44.16,82118.3137,160.9,0.0551,0.0002,1.38231]
[1744264815010,44.16,82124.7158,160.9,0.05642,0.00021,1.40837]
[1744264815267,44.16,82124.7158,160.9,0.05642,0.00021,1.40837]
[1744264818430,44.16,82127.0636,160.9,0.0569,0.00021,1.41799]
[1744264821016,44.17,82123.9838,160.9,0.0563,0.00021,1.40605]
[1744264821468,44.17,82123.9838,160.9,0.0563,0.00021,1.40605]
[1744264821737,44.17,82123.9838,160.9,0.0563,0.00021,1.40605]
[1744264825583,44.17,82123.0365,160.9,0.05614,0.00021,1.4029]
[1744264826021,44.18,82118.0522,160.9,0.05513,0.0002,1.38292]
[1744264831026,44.2,82118.7899,160.9,0.0546,0.0002,1.36672]
[1744264832027,44.2,82114.631,160.9,0.05378,0.0002,1.35036]
[1744264837034,44.22,82111.9088,160.9,0.05332,0.0002,1.34115]
[1744264839782,44.23,82107.4527,160.9,0.0525,0.0002,1.32458]
[1744264841038,44.24,82102.2097,160.9,0.0515,0.00019,1.30439]
[1744264843810,44.25,82106.164,160.9,0.05232,0.0002,1.32099]
[1744264844817,44.26,82108.6159,160.9,0.05282,0.0002,1.33102]
[1744264847838,44.27,82105.4829,160.9,0.05226,0.0002,1.31976]
[1744264852873,44.29,82104.8089,160.9,0.05222,0.0002,1.31894]
[1744264857908,44.32,82100.9297,160.9,0.05156,0.00019,1.30565]
[1744264860929,44.33,82098.2677,160.9,0.05111,0.00019,1.29648]
[1744264863951,44.35,82100.705,160.9,0.05163,0.00019,1.30713]
[1744264867779,44.36,82102.4175,160.9,0.05202,0.00019,1.31493]
[1744264869993,44.38,82106.3435,160.9,0.05285,0.0002,1.33166]
[1744264875029,44.41,82119.0734,160.9,0.05551,0.0002,1.38465]
[1744264877043,44.41,82124.5046,160.9,0.05667,0.00021,1.4074]
[1744264877146,44.41,82124.5046,160.9,0.05667,0.00021,1.4074]
[1744264883084,44.41,82125.6649,160.9,0.05691,0.00021,1.41214]
[1744264888089,44.41,82123.6605,160.9,0.05649,0.00021,1.40396]
[1744264889979,44.41,82124.9908,160.9,0.05677,0.00021,1.40938]
[1744264891092,44.41,82124.6794,160.9,0.05594,0.00021,1.38731]
[1744264896097,44.41,82125.2073,160.9,0.05605,0.00021,1.38945]
[1744264898099,44.41,82121.9864,160.9,0.05539,0.0002,1.37642]
[1744264903104,44.41,82119.481,160.9,0.05488,0.0002,1.36634]
[1744264906107,44.41,82108.8734,160.9,0.05275,0.0002,1.32416]
[1744264907108,44.41,82106.273,160.9,0.05224,0.0002,1.31394]
[1744264908708,44.41,82106.0395,160.9,0.0522,0.0002,1.31302]
[1744264912295,44.43,82106.3617,160.9,0.05232,0.0002,1.31538]
[1744264913114,44.43,82109.3195,160.9,0.0529,0.0002,1.32701]
[1744264914115,44.43,82112.0027,160.9,0.05343,0.0002,1.33762]
[1744264914308,44.43,82112.0027,160.9,0.05343,0.0002,1.33762]
[1744264919120,44.45,82107.5449,160.9,0.05263,0.0002,1.32174]
[1744264920121,44.46,82103.8017,160.9,0.05192,0.00019,1.30745]
[1744264925126,44.48,82100.6449,160.9,0.05141,0.00019,1.29705]
[1744264929130,44.5,82097.7964,160.9,0.05094,0.00019,1.28762]
[1744264934135,44.53,82098.076,160.9,0.05109,0.00019,1.29068]
[1744264937138,44.54,82092.1119,160.9,0.05002,0.00019,1.26897]
[1744264938139,44.55,82084.4253,160.9,0.04861,0.00018,1.24025]
[1744264939140,44.55,82080.3283,160.9,0.04788,0.00018,1.22533]
[1744264944145,44.58,82080.8338,160.9,0.04809,0.00018,1.22952]
[1744264947148,44.6,82072.8235,160.9,0.04671,0.00018,1.20111]
[1744264948149,44.61,82070.3812,160.9,0.0463,0.00018,1.19258]
[1744264950151,44.62,82073.3875,160.9,0.04688,0.00018,1.20456]
[1744264951152,44.63,82075.9084,160.9,0.04665,0.00018,1.1948]
[1744264954155,44.64,82079.1443,160.9,0.0473,0.00018,1.20812]
[1744264955156,44.65,82082.369,160.9,0.0479,0.00018,1.22058]
[1744264955338,44.65,82082.369,160.9,0.0479,0.00018,1.22058]
[1744264955589,44.65,82082.369,160.9,0.0479,0.00018,1.22058]
[1744264955725,44.65,82082.369,160.9,0.0479,0.00018,1.22058]
[1744264956051,44.65,82082.369,160.9,0.0479,0.00018,1.22058]
[1744264957158,44.66,82098.0356,160.9,0.05085,0.00019,1.28041]
[1744264958159,44.66,82102.0885,160.9,0.05163,0.00019,1.29606]
[1744264959160,44.66,82104.6379,160.9,0.05213,0.00019,1.30596]
[1744264962164,44.66,82125.1337,160.9,0.05624,0.00021,1.38729]
[1744264963165,44.66,82135.1043,160.9,0.05834,0.00021,1.42793]
[1744264964166,44.66,82143.3826,160.9,0.06012,0.00022,1.4622]
[1744264967170,44.66,82159.5708,160.9,0.06373,0.00023,1.5306]
[1744264969171,44.66,82194.6949,160.9,0.07214,0.00025,1.68507]
[1744264970172,44.66,82198.1155,160.9,0.073,0.00025,1.70055]
[1744264972174,44.66,82200.426,160.9,0.07359,0.00025,1.71104]
[1744264973463,44.66,82201.8321,160.9,0.07395,0.00026,1.71745]
[1744264974176,44.66,82206.3074,160.9,0.0751,0.00026,1.73791]
[1744264975177,44.66,82209.6926,160.9,0.07598,0.00026,1.75347]
[1744264976178,44.66,82211.9659,160.9,0.07657,0.00026,1.76397]
[1744264980182,44.66,82258.9976,160.9,0.08969,0.0003,1.98789]
[1744264982184,44.66,82254.1534,160.9,0.08827,0.00029,1.96425]
[1744264984186,44.66,82251.3716,160.9,0.08746,0.00029,1.95073]
[1744264984296,44.66,82251.3716,160.9,0.08746,0.00029,1.95073]
[1744264984627,44.66,82251.3716,160.9,0.08746,0.00029,1.95073]
[1744264986170,44.66,82251.3716,160.9,0.08746,0.00029,1.95073]
[1744264989191,44.66,82248.0495,160.9,0.0865,0.00029,1.93464]
[1744264990192,44.66,82243.801,160.9,0.08528,0.00028,1.91415]
[1744264992194,44.66,82238.9205,160.9,0.0839,0.00028,1.89074]
[1744264997900,44.66,82238.3006,160.9,0.08373,0.00028,1.88777]
[1744264999612,44.66,82237.6116,160.9,0.08353,0.00028,1.88448]
[1744265005956,44.66,82237.8327,160.9,0.08359,0.00028,1.88554]
[1744265009984,44.66,82233.1153,160.9,0.08228,0.00028,1.86307]
[1744265011601,44.66,82232.4611,160.9,0.0821,0.00028,1.85997]
[1744265011998,44.65,82232.4611,160.9,0.08117,0.00028,1.83614]
[1744265013005,44.65,82222.2574,160.9,0.07837,0.00027,1.78789]
[1744265014012,44.64,82216.9068,160.9,0.07693,0.00026,1.7627]
[1744265014636,44.64,82216.9068,160.9,0.07693,0.00026,1.7627]
[1744265016026,44.63,82212.6048,160.9,0.07576,0.00026,1.74223]
[1744265016449,44.63,82212.6048,160.9,0.07576,0.00026,1.74223]
[1744265019048,44.63,82207.1978,160.9,0.07431,0.00026,1.71663]
[1744265020054,44.62,82204.6552,160.9,0.07365,0.00026,1.70483]
[1744265021063,44.62,82196.3605,160.9,0.07154,0.00025,1.66727]
[1744265023226,44.62,82166.016,160.9,0.06423,0.00023,1.53351]
[1744265026099,44.62,82150.102,160.9,0.06066,0.00022,1.4663]
[1744265026412,44.62,82150.102,160.9,0.06066,0.00022,1.4663]
[1744265026569,44.62,82150.102,160.9,0.06066,0.00022,1.4663]
[1744265026679,44.62,82150.102,160.9,0.06066,0.00022,1.4663]
[1744265026683,44.62,82150.102,160.9,0.06066,0.00022,1.4663]
[1744265027235,44.62,82150.102,160.9,0.06066,0.00022,1.4663]
[1744265028112,44.63,82150.102,160.9,0.06067,0.00022,1.46644]
[1744265029273,44.63,82150.102,160.9,0.06067,0.00022,1.46642]
[1744265029282,44.63,82150.102,160.9,0.06067,0.00022,1.46642]
[1744265030126,44.63,82150.102,160.9,0.06069,0.00022,1.4668]
[1744265031133,44.63,82109.7762,160.9,0.05228,0.0002,1.30361]
[1744265033354,44.64,82110.3534,160.9,0.05245,0.0002,1.30695]
[1744265036168,44.66,82113.8276,160.9,0.05319,0.0002,1.3216]
[1744265037507,44.66,82113.7265,160.9,0.05319,0.0002,1.32154]
[1744265039870,44.67,82112.7365,160.9,0.05303,0.0002,1.31832]
[1744265041203,44.67,82118.984,160.9,0.05429,0.0002,1.34329]
[1744265044038,44.67,82120.325,160.9,0.05456,0.0002,1.34863]
[1744265045231,44.67,82131.353,160.9,0.05684,0.00021,1.39296]
[1744265049267,44.67,82158.5727,160.9,0.06277,0.00023,1.50606]
[1744265050273,44.67,82166.083,160.9,0.06448,0.00023,1.53817]
[1744265051276,44.67,82169.9838,160.9,0.06539,0.00023,1.555]
[1744265054279,44.67,82183.2267,160.9,0.06854,0.00024,1.61289]
[1744265055280,44.67,82188.7413,160.9,0.06989,0.00025,1.63735]
[1744265057282,44.67,82199.9413,160.9,0.07268,0.00025,1.68762]
[1744265058283,44.67,82204.9165,160.9,0.07395,0.00026,1.71021]
[1744265063288,44.67,82197.5305,160.9,0.07207,0.00025,1.67673]
[1744265064289,44.67,82192.3811,160.9,0.07079,0.00025,1.6536]
[1744265068293,44.67,82194.9226,160.9,0.07142,0.00025,1.66499]
[1744265071296,44.67,82195.6849,160.9,0.07074,0.00025,1.64574]
[1744265073298,44.67,82199.2374,160.9,0.07163,0.00025,1.66167]
[1744265078303,44.67,82194.5593,160.9,0.07046,0.00025,1.6407]
[1744265083308,44.67,82195.8372,160.9,0.07078,0.00025,1.64642]
[1744265086311,44.67,82199.3578,160.9,0.07166,0.00025,1.66222]
[1744265089314,44.67,82196.7692,160.9,0.07101,0.00025,1.65059]
[1744265094319,44.67,82195.5124,160.9,0.0707,0.00025,1.64496]
[1744265098324,44.67,82170.1388,160.9,0.06459,0.00023,1.53359]
[1744265099904,44.67,82170.1388,160.9,0.06459,0.00023,1.53359]
[1744265101327,44.68,82146.9805,160.9,0.05939,0.00022,1.43598]
[1744265104944,44.69,82147.8691,160.9,0.05962,0.00022,1.44032]
[1744265106332,44.69,82151.5243,160.9,0.06044,0.00022,1.45588]
[1744265106432,44.69,82151.5243,160.9,0.06044,0.00022,1.45588]
[1744265106938,44.69,82151.5243,160.9,0.06044,0.00022,1.45588]
[1744265109904,44.7,82153.084,160.9,0.06081,0.00022,1.46282]
[1744265112338,44.7,82155.8293,160.9,0.06144,0.00022,1.47466]
[1744265115088,44.7,82154.4534,160.9,0.06114,0.00022,1.46907]
[1744265116342,44.71,82158.3557,160.9,0.06203,0.00023,1.48581]
[1744265117343,44.71,82163.8633,160.9,0.06329,0.00023,1.50935]
[1744265118344,44.71,82169.5255,160.9,0.0646,0.00023,1.53373]
[1744265119914,44.71,82170.8772,160.9,0.06492,0.00023,1.53967]
[1744265121347,44.71,82175.8904,160.9,0.0661,0.00024,1.56146]
[1744265126352,44.71,82176.0285,160.9,0.06614,0.00024,1.56206]
[1744265129919,44.71,82176.3354,160.9,0.06621,0.00024,1.5634]
[1744265130356,44.71,82187.679,160.9,0.06893,0.00024,1.61314]
[1744265135363,44.71,82193.1473,160.9,0.06941,0.00025,1.61477]
[1744265140368,44.71,82192.6393,160.9,0.06929,0.00025,1.61251]
[1744265140869,44.71,82192.6393,160.9,0.06929,0.00025,1.61251]
[1744265146374,44.71,82194.1215,160.9,0.06965,0.00025,1.61909]
[1744265149377,44.71,82196.6855,160.9,0.07029,0.00025,1.6305]
[1744265154382,44.71,82196.2749,160.9,0.07019,0.00025,1.62867]
[1744265155384,44.71,82194.0451,160.9,0.06963,0.00025,1.61875]
[1744265158386,44.71,82224.266,160.9,0.07741,0.00027,1.75595]
[1744265159387,44.71,82238.1863,160.9,0.08121,0.00028,1.82107]
[1744265165078,44.71,82236.2982,160.9,0.08068,0.00028,1.81217]
[1744265168099,44.71,82229.4641,160.9,0.07881,0.00027,1.78013]
[1744265171120,44.71,82232.198,160.9,0.07956,0.00027,1.79291]
[1744265174972,44.71,82233.6171,160.9,0.07995,0.00027,1.79957]
[1744265176155,44.71,82230.7996,160.9,0.07918,0.00027,1.78637]
[1744265181155,44.71,82230.9541,160.9,0.07922,0.00027,1.78709]
[1744265183204,44.71,82228.5425,160.9,0.07856,0.00027,1.77583]
[1744265184211,44.71,82225.0228,160.9,0.07761,0.00027,1.75946]
[1744265189246,44.71,82223.7335,160.9,0.07727,0.00027,1.75349]
[1744265191260,44.71,82224.5851,160.9,0.07659,0.00027,1.73405]
[1744265196295,44.71,82225.3132,160.9,0.07678,0.00027,1.73741]
[1744265198309,44.71,82228.4913,160.9,0.07763,0.00027,1.75213]
[1744265200323,44.71,82231.297,160.9,0.07839,0.00027,1.76517]
[1744265201330,44.71,82228.082,160.9,0.07752,0.00027,1.75023]
[1744265203344,44.71,82225.9102,160.9,0.07694,0.00027,1.74017]
[1744265205324,44.71,82225.8676,160.9,0.07693,0.00027,1.73997]
[1744265206365,44.71,82228.3544,160.9,0.0776,0.00027,1.75149]
[1744265208379,44.71,82225.9422,160.9,0.07695,0.00027,1.74032]
[1744265213415,44.71,82225.6869,160.9,0.07688,0.00027,1.73914]
[1744265218448,44.71,82227.3697,160.9,0.07733,0.00027,1.74692]
[1744265223453,44.71,82226.8856,160.9,0.0772,0.00027,1.74468]
[1744265228458,44.71,82225.8278,160.9,0.07692,0.00027,1.73979]
[1744265229459,44.71,82228.0076,160.9,0.0775,0.00027,1.74988]
[1744265230460,44.71,82230.5681,160.9,0.07819,0.00027,1.76178]
[1744265231461,44.71,82233.0371,160.9,0.07887,0.00027,1.77328]
[1744265235465,44.71,82235.6561,160.9,0.07958,0.00027,1.78553]
[1744265240470,44.71,82233.6295,160.9,0.07903,0.00027,1.77605]
[1744265241346,44.71,82233.6295,160.9,0.07903,0.00027,1.77605]
[1744265241447,44.71,82233.6295,160.9,0.07903,0.00027,1.77605]
[1744265246476,44.71,82233.2701,160.9,0.07893,0.00027,1.77437]
[1744265249479,44.71,82236.63,160.9,0.07985,0.00028,1.7901]
[1744265251451,44.71,82237.6533,160.9,0.0792,0.00027,1.77121]
[1744265253483,44.71,82242.7741,160.9,0.08062,0.00028,1.79523]
[1744265256486,44.71,82246.5748,160.9,0.08168,0.00028,1.81316]
[1744265258488,44.71,82254.2042,160.9,0.08385,0.00029,1.84942]
[1744265259489,44.71,82245.9877,160.9,0.08152,0.00028,1.81039]
[1744265262492,44.71,82253.0167,160.9,0.08351,0.00029,1.84376]
[1744265268498,44.71,82256.4993,160.9,0.08451,0.00029,1.8604]
[1744265269358,44.71,82256.4993,160.9,0.08451,0.00029,1.8604]
[1744265269441,44.71,82256.4993,160.9,0.08451,0.00029,1.8604]
[1744265269629,44.71,82256.4993,160.9,0.08451,0.00029,1.8604]
[1744265269859,44.71,82256.4993,160.9,0.08451,0.00029,1.8604]
[1744265269883,44.71,82256.4993,160.9,0.08451,0.00029,1.8604]
[1744265270500,44.71,82264.6729,160.9,0.08689,0.00029,1.89973]
[1744265276506,44.71,82265.1547,160.9,0.08704,0.00029,1.90206]
[1744265281511,44.71,82265.1861,160.9,0.08705,0.0003,1.90221]
[1744265286363,44.71,82263.6992,160.9,0.08661,0.00029,1.89502]
[1744265287517,44.71,82260.2881,160.9,0.08559,0.00029,1.87833]
[1744265288518,44.71,82257.0546,160.9,0.08464,0.00029,1.86258]
[1744265289519,44.71,82250.6768,160.9,0.08281,0.00028,1.83214]
[1744265290520,44.71,82241.5111,160.9,0.08024,0.00028,1.78882]
[1744265295525,44.71,82239.9802,160.9,0.07982,0.00028,1.78163]
[1744265299529,44.71,82245.2444,160.9,0.08128,0.00028,1.8064]
[1744265300530,44.71,82247.5062,160.9,0.08192,0.00028,1.8171]
[1744265305535,44.71,82248.0931,160.9,0.08208,0.00028,1.81988]
[1744265307537,44.71,82251.6039,160.9,0.08308,0.00028,1.83655]
[1744265311541,44.7,82253.3332,160.9,0.08257,0.00028,1.81996]
[1744265316546,44.7,82256.4752,160.9,0.08347,0.00029,1.83492]
[1744265318548,44.7,82259.0953,160.9,0.08423,0.00029,1.84743]
[1744265319549,44.69,82262.7593,160.9,0.08528,0.00029,1.86477]
[1744265321551,44.69,82265.5693,160.9,0.08607,0.00029,1.8778]
[1744265326556,44.67,82263.1624,160.9,0.08529,0.00029,1.86501]
[1744265330560,44.67,82258.0743,160.9,0.08379,0.00029,1.84016]
[1744265333252,44.67,82254.7741,160.9,0.08284,0.00029,1.82443]
[1744265338287,44.67,82249.2426,160.9,0.08127,0.00028,1.79819]
[1744265339294,44.67,82245.0636,160.9,0.0801,0.00028,1.7785]
[1744265342316,44.67,82248.6782,160.9,0.08111,0.00028,1.79553]
[1744265347351,44.67,82250.4519,160.9,0.08161,0.00028,1.80391]
[1744265350372,44.67,82253.8107,160.9,0.08256,0.00029,1.81984]
[1744265351379,44.67,82256.4181,160.9,0.08331,0.00029,1.83226]
[1744265353393,44.66,82260.7352,160.9,0.08454,0.00029,1.85268]
[1744265355407,44.66,82257.0687,160.9,0.08348,0.00029,1.83514]
[1744265356414,44.66,82254.8761,160.9,0.08285,0.00029,1.82469]
[1744265357421,44.66,82251.4328,160.9,0.08187,0.00028,1.80834]
[1744265362456,44.66,82251.2729,160.9,0.08183,0.00028,1.80758]
[1744265367491,44.66,82250.6787,160.9,0.08166,0.00028,1.80476]
[1744265371519,44.66,82250.4771,160.9,0.08065,0.00028,1.77979]
[1744265376554,44.66,82249.0843,160.9,0.08026,0.00028,1.77324]
[1744265381589,44.66,82249.1286,160.9,0.08027,0.00028,1.77344]
[1744265386619,44.66,82249.4668,160.9,0.08036,0.00028,1.77503]
[1744265387620,44.66,82244.8786,160.9,0.07908,0.00028,1.75351]
[1744265392625,44.66,82246.2764,160.9,0.07947,0.00028,1.76005]
[1744265397630,44.66,82248.3373,160.9,0.08005,0.00028,1.76972]
[1744265402635,44.66,82247.7467,160.9,0.07988,0.00028,1.76695]
[1744265407640,44.66,82247.4103,160.9,0.07979,0.00028,1.76537]
[1744265408641,44.66,82258.8074,160.9,0.08302,0.00029,1.81926]
[1744265409642,44.66,82263.171,160.9,0.08428,0.00029,1.8401]
[1744265411644,44.66,82260.7723,160.9,0.08359,0.00029,1.82863]
[1744265414647,44.66,82257.9923,160.9,0.08278,0.00029,1.81538]
[1744265418651,44.66,82253.0141,160.9,0.08137,0.00028,1.79177]
[1744265419652,44.66,82256.7849,160.9,0.08244,0.00029,1.80964]
[1744265422655,44.66,82260.3604,160.9,0.08347,0.00029,1.82666]
[1744265422864,44.66,82260.3604,160.9,0.08347,0.00029,1.82666]
[1744265423656,44.66,82258.0435,160.9,0.0828,0.00029,1.81562]
[1744265424657,44.66,82261.7243,160.9,0.08386,0.00029,1.83318]
[1744265425658,44.66,82266.8694,160.9,0.08536,0.00029,1.85785]
[1744265427660,44.66,82263.9272,160.9,0.0845,0.00029,1.84372]
[1744265431664,44.66,82264.8157,160.9,0.08378,0.00029,1.82364]
[1744265435668,44.66,82262.4709,160.9,0.0831,0.00029,1.81245]
[1744265440673,44.66,82264.5825,160.9,0.08372,0.00029,1.82252]
[1744265443676,44.66,82289.9518,160.9,0.09134,0.00031,1.94558]
[1744265448681,44.66,82288.7068,160.9,0.09095,0.00031,1.93946]
[1744265450962,44.66,82286.8577,160.9,0.09038,0.00031,1.93038]
[1744265459328,44.66,82290.4418,160.9,0.09149,0.00031,1.94799]
[1744265460693,44.66,82303.8148,160.9,0.09571,0.00032,2.01433]
[1744265461694,44.66,82307.9083,160.9,0.09703,0.00032,2.03482]
[1744265466699,44.66,82306.0825,160.9,0.09644,0.00032,2.02567]
[1744265471704,44.66,82306.427,160.9,0.09655,0.00032,2.02739]
[1744265476709,44.64,82304.5138,160.9,0.09584,0.00032,2.01637]
[1744265480713,44.63,82307.1945,160.9,0.09661,0.00032,2.02834]
[1744265485719,44.6,82303.7726,160.9,0.09539,0.00032,2.00936]
[1744265490724,44.58,82302.9562,160.9,0.09502,0.00032,2.00359]
[1744265491725,44.58,82302.9051,160.9,0.09396,0.00032,1.97792]
[1744265497056,44.56,82303.2912,160.9,0.09402,0.00032,1.97894]
[1744265498732,44.56,82292.3682,160.9,0.09059,0.00031,1.92487]
[1744265499733,44.56,82287.3801,160.9,0.08905,0.00031,1.9004]
[1744265505566,44.56,82286.8036,160.9,0.08887,0.00031,1.89759]
[1744265508480,44.56,82284.5482,160.9,0.08814,0.0003,1.88592]
[1744265511986,44.55,82283.5976,160.9,0.08781,0.0003,1.88065]
[1744265515749,44.55,82279.6497,160.9,0.08662,0.0003,1.86147]
[1744265520564,44.55,82282.7628,160.9,0.08756,0.0003,1.87659]
[1744265522578,44.55,82285.3081,160.9,0.08833,0.0003,1.88899]
[1744265523585,44.55,82288.66,160.9,0.08936,0.00031,1.90538]
[1744265525599,44.55,82292.8099,160.9,0.09064,0.00031,1.92576]
[1744265526606,44.55,82298.8729,160.9,0.09254,0.00032,1.95571]
[1744265531641,44.55,82299.772,160.9,0.09282,0.00032,1.96017]
[1744265534662,44.55,82297.2739,160.9,0.09204,0.00031,1.94779]
[1744265539697,44.55,82294.3432,160.9,0.09112,0.00031,1.93332]
[1744265544732,44.55,82297.4947,160.9,0.09211,0.00031,1.94888]
[1744265549783,44.55,82298.0528,160.9,0.09228,0.00031,1.95164]
[1744265551781,44.55,82298.0593,160.9,0.09126,0.00031,1.92663]
[1744265556790,44.55,82298.4725,160.9,0.09139,0.00031,1.92867]
[1744265562405,44.55,82298.4162,160.9,0.09137,0.00031,1.92839]
[1744265563797,44.55,82300.8482,160.9,0.09214,0.00032,1.94041]
[1744265564798,44.55,82288.436,160.9,0.08828,0.00031,1.87942]
[1744265567801,44.55,82285.2746,160.9,0.08732,0.0003,1.86402]
[1744265571805,44.55,82281.5113,160.9,0.08618,0.0003,1.84577]
[1744265572806,44.55,82276.9857,160.9,0.08483,0.0003,1.82393]
[1744265577811,44.55,82277.5274,160.9,0.08499,0.0003,1.82654]
[1744265581815,44.55,82281.3717,160.9,0.08614,0.0003,1.84509]
[1744265582816,44.55,82283.742,160.9,0.08685,0.0003,1.85658]
[1744265587821,44.55,82279.4983,160.9,0.08557,0.0003,1.83604]
[1744265588822,44.55,82274.762,160.9,0.08417,0.0003,1.81325]
[1744265590824,44.55,82269.1645,160.9,0.08253,0.00029,1.78648]
[1744265595829,44.55,82263.8787,160.9,0.081,0.00029,1.76138]
[1744265596830,44.55,82261.38,160.9,0.08028,0.00029,1.74958]
[1744265597831,44.55,82258.8168,160.9,0.07956,0.00028,1.73751]
[1744265602836,44.55,82257.0355,160.9,0.07905,0.00028,1.72914]
[1744265607841,44.55,82259.8597,160.9,0.07985,0.00028,1.74241]
[1744265611845,44.55,82255.9901,160.9,0.07778,0.00028,1.7]
[1744265612846,44.55,82253.4859,160.9,0.07708,0.00028,1.68835]
[1744265616850,44.55,82255.6859,160.9,0.0777,0.00028,1.69858]
[1744265617851,44.55,82258.0344,160.9,0.07835,0.00028,1.70954]
[1744265620854,44.55,82262.1126,160.9,0.07951,0.00028,1.72865]
[1744265623857,44.55,82264.2419,160.9,0.08011,0.00029,1.73867]
[1744265628862,44.55,82265.4098,160.9,0.08045,0.00029,1.74418]
[1744265633867,44.55,82265.26,160.9,0.08041,0.00029,1.74347]
[1744265638872,44.55,82263.2669,160.9,0.07984,0.00029,1.73408]
[1744265643877,44.55,82263.1092,160.9,0.07979,0.00029,1.73334]
[1744265648882,44.55,82260.8814,160.9,0.07916,0.00028,1.72287]
[1744265653887,44.55,82262.2023,160.9,0.07953,0.00028,1.72907]
[1744265658892,44.55,82261.2769,160.9,0.07927,0.00028,1.72473]
[1744265663897,44.55,82262.068,160.9,0.07949,0.00028,1.72844]
[1744265665899,44.55,82265.0573,160.9,0.08035,0.00029,1.74252]
[1744265668595,44.55,82258.785,160.9,0.07857,0.00028,1.71305]
[1744265671905,44.55,82257.9375,160.9,0.07734,0.00028,1.68476]
[1744265673907,44.55,82246.6754,160.9,0.07424,0.00027,1.63281]
[1744265675645,44.55,82244.4557,160.9,0.07364,0.00027,1.62267]
[1744265677659,44.55,82248.3848,160.9,0.0747,0.00027,1.64064]
[1744265678666,44.55,82251.2719,160.9,0.07549,0.00027,1.65391]
[1744265682916,44.55,82246.4497,160.9,0.07418,0.00027,1.63178]
[1744265685715,44.55,82241.8453,160.9,0.07294,0.00027,1.61079]
[1744265687729,44.55,82244.7065,160.9,0.07371,0.00027,1.62381]
[1744265692764,44.55,82244.67,160.9,0.0737,0.00027,1.62365]
[1744265694778,44.55,82242.3199,160.9,0.07307,0.00027,1.61294]
[1744265699813,44.55,82241.8035,160.9,0.07293,0.00027,1.6106]
[1744265703744,44.55,82240.4714,160.9,0.07257,0.00027,1.60455]
[1744265705857,44.55,82235.2903,160.9,0.07122,0.00026,1.58148]
[1744265706862,44.55,82224.7226,160.9,0.06849,0.00025,1.53443]
[1744265707869,44.55,82221.7937,160.9,0.06775,0.00025,1.5215]
[1744265710890,44.55,82224.3418,160.9,0.06839,0.00025,1.53275]
[1744265713911,44.55,82227.1445,160.9,0.06911,0.00026,1.54516]
[1744265713958,44.55,82227.1445,160.9,0.06911,0.00026,1.54516]
[1744265718946,44.55,82231.6813,160.9,0.07028,0.00026,1.56539]
[1744265721965,44.55,82234.8038,160.9,0.0711,0.00026,1.57939]
[1744265726970,44.55,82234.19,160.9,0.07094,0.00026,1.57663]
[1744265730974,44.55,82239.0391,160.9,0.07222,0.00027,1.59849]
[1744265731975,44.55,82237.6766,160.9,0.07089,0.00026,1.56846]
[1744265736980,44.55,82246.4851,160.9,0.07324,0.00027,1.60827]
[1744265737981,44.55,82254.1467,160.9,0.07533,0.00028,1.64333]
[1744265738982,44.55,82250.3058,160.9,0.07428,0.00027,1.62571]
[1744265739983,44.55,82247.9489,160.9,0.07364,0.00027,1.61494]
[1744265743987,44.55,82245.6574,160.9,0.07302,0.00027,1.60451]
[1744265744988,44.55,82248.8118,160.9,0.07387,0.00027,1.61888]
[1744265745989,44.55,82245.3348,160.9,0.07293,0.00027,1.60304]
[1744265750994,44.55,82244.9844,160.9,0.07284,0.00027,1.60145]
[1744265755999,44.55,82246.0356,160.9,0.07312,0.00027,1.60623]
[1744265757000,44.55,82249.8694,160.9,0.07416,0.00027,1.62371]
[1744265761005,44.55,82246.9446,160.9,0.07337,0.00027,1.61037]
[1744265764008,44.55,82249.6496,160.9,0.0741,0.00027,1.62271]
[1744265769013,44.55,82247.7612,160.9,0.07359,0.00027,1.61409]
[1744265771015,44.55,82249.9306,160.9,0.07417,0.00027,1.62399]
[1744265772016,44.55,82243.6279,160.9,0.07247,0.00027,1.5953]
[1744265773017,44.55,82239.5606,160.9,0.07139,0.00026,1.57693]
[1744265776020,44.55,82242.922,160.9,0.07228,0.00027,1.5921]
[1744265781025,44.55,82238.5984,160.9,0.07114,0.00026,1.5726]
[1744265782026,44.55,82236.2106,160.9,0.07051,0.00026,1.56188]
[1744265786030,44.55,82233.8302,160.9,0.06989,0.00026,1.55124]
[1744265791035,44.55,82234.2422,160.9,0.06904,0.00026,1.52927]
[1744265792036,44.55,82236.5119,160.9,0.06963,0.00026,1.53937]
[1744265797041,44.55,82234.7713,160.9,0.06917,0.00026,1.53162]
[1744265802046,44.55,82235.1334,160.9,0.06927,0.00026,1.53323]
[1744265807051,44.55,82235.0507,160.9,0.06925,0.00026,1.53286]
[1744265808904,44.55,82234.9316,160.9,0.06922,0.00026,1.53233]
[1744265810054,44.55,82224.1273,160.9,0.06646,0.00025,1.48479]
[1744265811055,44.56,82221.4035,160.9,0.06578,0.00025,1.473]
[1744265813057,44.56,82214.2478,160.9,0.06403,0.00024,1.44229]
[1744265814058,44.56,82211.4727,160.9,0.06336,0.00024,1.43055]
[1744265816060,44.56,82208.6905,160.9,0.06271,0.00024,1.41901]
[1744265821065,44.58,82209.5432,160.9,0.06296,0.00024,1.42348]
[1744265822066,44.58,82212.7935,160.9,0.06376,0.00024,1.43752]
[1744265826070,44.58,82216.3646,160.9,0.06466,0.00025,1.45341]
[1744265828421,44.59,82215.0711,160.9,0.06436,0.00025,1.44808]
[1744265830477,44.59,82215.8636,160.9,0.06455,0.00025,1.4515]
[1744265831075,44.59,82215.3639,160.9,0.06443,0.00025,1.44934]
[1744265831738,44.59,82215.3639,160.9,0.06443,0.00025,1.44934]
[1744265832518,44.59,82215.3639,160.9,0.06443,0.00025,1.44934]
[1744265833077,44.59,82212.8297,160.9,0.06382,0.00024,1.43855]
[1744265834078,44.59,82204.93,160.9,0.06191,0.00024,1.40491]
[1744265835809,44.59,82204.7516,160.9,0.06187,0.00024,1.40415]
[1744265837081,44.59,82198.2555,160.9,0.06035,0.00023,1.37704]
[1744265837872,44.59,82198.2555,160.9,0.06035,0.00023,1.37704]
[1744265837891,44.59,82198.2555,160.9,0.06035,0.00023,1.37704]
[1744265837945,44.59,82198.2555,160.9,0.06035,0.00023,1.37704]
[1744265838714,44.6,82198.2555,160.9,0.06037,0.00023,1.37727]
[1744265839788,44.6,82195.012,160.9,0.05963,0.00023,1.36396]
[1744265840481,44.6,82195.012,160.9,0.05963,0.00023,1.36396]
[1744265840739,44.6,82195.012,160.9,0.05963,0.00023,1.36396]
[1744265841802,44.6,82197.2392,160.9,0.06015,0.00023,1.37345]
[1744265846837,44.6,82196.7824,160.9,0.06005,0.00023,1.37154]
[1744265849858,44.6,82202.6637,160.9,0.06143,0.00024,1.3962]
[1744265851872,44.6,82202.7848,160.9,0.06054,0.00023,1.37373]
[1744265853886,44.6,82205.4752,160.9,0.06117,0.00024,1.38502]
[1744265856907,44.6,82209.3099,160.9,0.06209,0.00024,1.4012]
[1744265861942,44.6,82209.349,160.9,0.0621,0.00024,1.40137]
[1744265866977,44.6,82208.696,160.9,0.06194,0.00024,1.39861]
[1744265872116,44.6,82207.35,160.9,0.06162,0.00024,1.39292]
[1744265878055,44.6,82208.4931,160.9,0.06189,0.00024,1.39775]
[1744265883094,44.6,82214.735,160.9,0.0634,0.00024,1.42429]
[1744265884101,44.6,82221.9253,160.9,0.06517,0.00025,1.45521]
[1744265886115,44.6,82224.4935,160.9,0.06581,0.00025,1.46635]
[1744265889300,44.6,82224.7059,160.9,0.06586,0.00025,1.46727]
[1744265890134,44.6,82223.9234,160.9,0.06567,0.00025,1.46387]
[1744265895139,44.6,82227.472,160.9,0.06656,0.00025,1.47932]
[1744265896140,44.6,82229.9281,160.9,0.06718,0.00025,1.49007]
[1744265897141,44.6,82232.8383,160.9,0.06793,0.00026,1.50286]
[1744265902146,44.6,82233.1137,160.9,0.068,0.00026,1.50407]
[1744265903147,44.6,82235.3884,160.9,0.06858,0.00026,1.51411]
[1744265908152,44.6,82235.3443,160.9,0.06857,0.00026,1.51392]
[1744265911155,44.6,82235.0939,160.9,0.06754,0.00026,1.48892]
[1744265916160,44.6,82233.6752,160.9,0.06717,0.00026,1.48269]
[1744265921165,44.6,82229.7642,160.9,0.06618,0.00025,1.4656]
[1744265927171,44.6,82229.3769,160.9,0.06608,0.00025,1.46392]
[1744265929173,44.6,82231.8004,160.9,0.0667,0.00025,1.47449]
[1744265934178,44.6,82232.4857,160.9,0.06687,0.00025,1.47748]
[1744265937181,44.6,82235.9662,160.9,0.06776,0.00026,1.49276]
[1744265939184,44.6,82239.7264,160.9,0.06874,0.00026,1.50935]
[1744265941186,44.6,82242.5264,160.9,0.06947,0.00026,1.52178]
[1744265946191,44.6,82237.3339,160.9,0.06812,0.00026,1.49878]
[1744265948193,44.6,82233.7045,160.9,0.06718,0.00026,1.48282]
[1744265951196,44.6,82231.5959,160.9,0.06664,0.00025,1.47359]
[1744265953198,44.6,82224.1801,160.9,0.06478,0.00025,1.44139]
[1744265954199,44.6,82221.0503,160.9,0.064,0.00025,1.42792]
[1744265959204,44.6,82220.2236,160.9,0.0638,0.00025,1.42437]
[1744265964209,44.6,82221.0889,160.9,0.06401,0.00025,1.42809]
[1744265969214,44.6,82219.5382,160.9,0.06363,0.00025,1.42144]
[1744265970215,44.6,82222.2671,160.9,0.0643,0.00025,1.43315]
[1744265971216,44.6,82221.6908,160.9,0.06321,0.00025,1.40714]
[1744265972217,44.6,82219.2165,160.9,0.06261,0.00024,1.3966]
[1744265973218,44.6,82222.0134,160.9,0.06329,0.00025,1.40852]
[1744265978223,44.6,82221.5321,160.9,0.06317,0.00025,1.40646]
[1744265979224,44.6,82218.3915,160.9,0.06241,0.00024,1.39309]
[1744265979550,44.6,82218.3915,160.9,0.06241,0.00024,1.39309]
[1744265980225,44.6,82213.9713,160.9,0.06135,0.00024,1.37464]
[1744265982227,44.61,82209.052,160.9,0.06021,0.00024,1.3545]
[1744265987232,44.63,82209.959,160.9,0.0605,0.00024,1.35957]
[1744265991236,44.64,82207.4483,160.9,0.05996,0.00024,1.35012]
[1744265996203,44.66,82208.2314,160.9,0.06021,0.00024,1.35442]
[1744266001246,44.66,82207.9102,160.9,0.06015,0.00024,1.35334]
[1744266002250,44.66,82210.5993,160.9,0.06078,0.00024,1.36458]
[1744266004254,44.66,82213.4639,160.9,0.06147,0.00024,1.3766]
[1744266005255,44.66,82210.3673,160.9,0.06073,0.00024,1.3636]
[1744266006256,44.66,82213.7576,160.9,0.06154,0.00024,1.37784]
[1744266007257,44.66,82215.9079,160.9,0.06205,0.00024,1.38692]
[1744266013006,44.66,82218.3753,160.9,0.06265,0.00024,1.39737]
[1744266014013,44.66,82231.1791,160.9,0.06583,0.00025,1.45234]
[1744266016266,44.66,82228.7612,160.9,0.06522,0.00025,1.44187]
[1744266021271,44.66,82229.2785,160.9,0.06535,0.00025,1.44411]
[1744266024282,44.66,82217.4048,160.9,0.06242,0.00024,1.39325]
[1744266026097,44.66,82211.245,160.9,0.06094,0.00024,1.36728]
[1744266028111,44.66,82208.7206,160.9,0.06034,0.00024,1.35672]
[1744266031132,44.66,82210.8803,160.9,0.05991,0.00024,1.3425]
[1744266036167,44.66,82212.1825,160.9,0.06022,0.00024,1.34793]
[1744266040195,44.66,82210.1226,160.9,0.05973,0.00024,1.33935]
[1744266043216,44.66,82217.2698,160.9,0.06144,0.00024,1.36924]
[1744266044223,44.66,82221.032,160.9,0.06235,0.00024,1.38513]
[1744266049258,44.66,82221.3036,160.9,0.06241,0.00024,1.38628]
[1744266054293,44.66,82221.3614,160.9,0.06243,0.00024,1.38652]
[1744266059320,44.66,82220.7462,160.9,0.06228,0.00024,1.38392]
[1744266064326,44.66,82220.1883,160.9,0.06214,0.00024,1.38156]
[1744266069331,44.66,82219.7041,160.9,0.06202,0.00024,1.37951]
[1744266074336,44.66,82219.9835,160.9,0.06209,0.00024,1.38069]
[1744266077339,44.66,82222.4462,160.9,0.06269,0.00024,1.39113]
[1744266078340,44.66,82225.496,160.9,0.06344,0.00025,1.40411]
[1744266080342,44.66,82220.1718,160.9,0.06214,0.00024,1.38149]
[1744266081343,44.66,82214.0254,160.9,0.06066,0.00024,1.35562]
[1744266082344,44.66,82211.5434,160.9,0.06007,0.00024,1.34526]
[1744266083767,44.66,82210.9036,160.9,0.05992,0.00024,1.3426]
[1744266084346,44.66,82210.3069,160.9,0.05978,0.00024,1.34012]
[1744266085347,44.66,82203.7834,160.9,0.05825,0.00023,1.31317]
[1744266086348,44.66,82200.2796,160.9,0.05745,0.00023,1.29882]
[1744266087349,44.66,82203.0808,160.9,0.05809,0.00023,1.31028]
[1744266089351,44.66,82190.6034,160.9,0.05527,0.00022,1.2597]
[1744266090249,44.66,82190.6034,160.9,0.05527,0.00022,1.2597]
[1744266091353,44.67,82188.2384,160.9,0.05387,0.00022,1.22809]
[1744266093775,44.68,82189.7601,160.9,0.05425,0.00022,1.23494]
[1744266096358,44.69,82187.4117,160.9,0.0538,0.00022,1.22687]
[1744266101363,44.72,82187.9321,160.9,0.05403,0.00022,1.23102]
[1744266107369,44.76,82195.3958,160.9,0.05582,0.00022,1.26319]
[1744266108329,44.76,82195.3958,160.9,0.05582,0.00022,1.26319]
[1744266108370,44.76,82202.1784,160.9,0.05737,0.00023,1.29093]
[1744266113375,44.76,82201.8195,160.9,0.05729,0.00023,1.28947]
[1744266118380,44.76,82202.3186,160.9,0.05741,0.00023,1.2915]
[1744266122948,44.76,82201.1095,160.9,0.05713,0.00023,1.28658]
[1744266124985,44.77,82199.8893,160.9,0.05687,0.00023,1.28197]
[1744266125119,44.77,82199.8893,160.9,0.05687,0.00023,1.28197]
[1744266125220,44.77,82199.8893,160.9,0.05689,0.00023,1.2823]
[1744266130392,44.77,82198.3054,160.9,0.05653,0.00023,1.27589]
[1744266133395,44.77,82203.8986,160.9,0.05781,0.00023,1.2986]
[1744266134396,44.77,82209.7217,160.9,0.05916,0.00023,1.3225]
[1744266136398,44.77,82205.243,160.9,0.05812,0.00023,1.3041]
[1744266138400,44.77,82201.4053,160.9,0.05723,0.00023,1.28845]
[1744266139401,44.77,82195.6052,160.9,0.05592,0.00022,1.26502]
[1744266140402,44.77,82187.9366,160.9,0.05422,0.00022,1.23443]
[1744266145407,44.77,82187.3821,160.9,0.0541,0.00022,1.23223]
[1744266146001,44.77,82187.0968,160.9,0.05404,0.00022,1.23111]
[1744266146066,44.77,82187.0968,160.9,0.05404,0.00022,1.23111]
[1744266148410,44.79,82191.8864,160.9,0.05516,0.00022,1.25139]
[1744266149411,44.79,82189.3466,160.9,0.05462,0.00022,1.2417]
[1744266150412,44.8,82187.1692,160.9,0.05417,0.00022,1.2335]
[1744266151413,44.81,82187.3668,160.9,0.05333,0.00022,1.21213]
[1744266152414,44.81,82185.3156,160.9,0.05291,0.00022,1.20452]
[1744266154416,44.82,82183.0851,160.9,0.05248,0.00021,1.19667]
[1744266157419,44.84,82187.4149,160.9,0.05348,0.00022,1.21486]
[1744266159421,44.85,82184.2695,160.9,0.05285,0.00022,1.20339]
[1744266164426,44.88,82185.4279,160.9,0.05322,0.00022,1.21003]
[1744266166411,44.89,82183.6856,161.0,0.05287,0.00022,1.20365]
[1744266166428,44.9,82183.8927,161.0,0.05293,0.00022,1.20488]
[1744266172125,44.93,82183.1844,161.0,0.05292,0.00022,1.20465]
[1744266176411,44.95,82183.7138,161.0,0.05311,0.00022,1.20798]
[1744266176438,44.96,82178.2582,161.0,0.05196,0.00021,1.18722]
[1744266181443,44.99,82177.255,161.0,0.05187,0.00021,1.18545]
[1744266186425,45.01,82178.0045,161.0,0.05212,0.00021,1.19002]
[1744266188523,45.03,82174.8114,161.0,0.05151,0.00021,1.17899]
[1744266190254,45.04,82168.0647,161.0,0.05016,0.00021,1.1541]
[1744266191262,45.05,82165.3036,161.0,0.04961,0.0002,1.14409]
[1744266196296,45.08,82166.7155,161.0,0.05001,0.00021,1.15149]
[1744266201163,45.1,82166.7402,161.0,0.05011,0.00021,1.15325]
[1744266203313,45.11,82166.7402,161.0,0.05013,0.00021,1.15366]
[1744266204359,45.12,82163.6946,161.0,0.04958,0.0002,1.14343]
[1744266209394,45.15,82163.6825,161.0,0.04969,0.0002,1.14546]
[1744266210401,45.16,82167.0734,161.0,0.05041,0.00021,1.15867]
[1744266211408,45.17,82168.0081,161.0,0.04974,0.0002,1.14049]
[1744266213938,45.18,82168.2143,161.0,0.04982,0.0002,1.14209]
[1744266219464,45.18,82169.8659,161.0,0.05016,0.00021,1.14831]
[1744266221478,45.18,82166.8921,161.0,0.04955,0.0002,1.13712]
[1744266223979,45.18,82166.0201,161.0,0.04938,0.0002,1.13385]
[1744266227520,45.18,82174.8381,161.0,0.0512,0.00021,1.16718]
[1744266228527,45.18,82184.7584,161.0,0.05331,0.00022,1.2054]
[1744266233562,45.18,82185.1927,161.0,0.0534,0.00022,1.20709]
[1744266235572,45.18,82189.9759,161.0,0.05445,0.00022,1.2258]
[1744266236687,45.18,82190.7267,161.0,0.05461,0.00022,1.22876]
[1744266238575,45.18,82196.4571,161.0,0.05589,0.00022,1.25144]
[1744266243580,45.18,82194.7611,161.0,0.05551,0.00022,1.2447]
[1744266248585,45.18,82212.3769,161.0,0.05955,0.00024,1.31578]
[1744266250587,45.18,82209.1165,161.0,0.05879,0.00023,1.30244]
[1744266253590,45.18,82202.7476,161.0,0.05731,0.00023,1.27663]
[1744266258595,45.18,82203.1253,161.0,0.0574,0.00023,1.27815]
[1744266259596,45.18,82205.4354,161.0,0.05793,0.00023,1.28749]
[1744266260597,45.18,82200.1469,161.0,0.05672,0.00023,1.26618]
[1744266261598,45.18,82197.4839,161.0,0.05612,0.00023,1.25553]
[1744266266603,45.18,82200.7583,161.0,0.05686,0.00023,1.26863]
[1744266268605,45.18,82202.7873,161.0,0.05732,0.00023,1.27679]
[1744266271608,45.18,82202.5457,161.0,0.05632,0.00023,1.25257]
[1744266272609,45.18,82207.9644,161.0,0.05756,0.00023,1.27433]
[1744266273610,45.18,82212.5894,161.0,0.05863,0.00023,1.29308]
[1744266277614,45.18,82210.5078,161.0,0.05815,0.00023,1.28462]
[1744266280617,45.18,82207.3518,161.0,0.05742,0.00023,1.27186]
[1744266283620,45.18,82199.9191,161.0,0.05572,0.00023,1.2421]
[1744266285622,45.18,82202.3181,161.0,0.05627,0.00023,1.25166]
[1744266290627,45.18,82204.1491,161.0,0.05668,0.00023,1.25898]
[1744266291628,45.18,82199.0931,161.0,0.05554,0.00022,1.23882]
[1744266295632,45.18,82201.6486,161.0,0.05611,0.00023,1.24898]
[1744266296633,45.18,82198.5107,161.0,0.05541,0.00022,1.23651]
[1744266298635,45.18,82188.1651,161.0,0.05313,0.00022,1.19591]
[1744266299135,45.18,82188.1651,161.0,0.05313,0.00022,1.19591]
[1744266301640,45.18,82191.4875,161.0,0.05385,0.00022,1.20886]
[1744266303641,45.18,82188.7805,161.0,0.05326,0.00022,1.1983]
[1744266304642,45.18,82182.9065,161.0,0.052,0.00021,1.17559]
[1744266307645,45.18,82179.9982,161.0,0.05138,0.00021,1.16445]
[1744266312650,45.18,82179.3625,161.0,0.05124,0.00021,1.16202]
[1744266316654,45.18,82181.8976,161.0,0.05178,0.00021,1.17172]
[1744266319657,45.18,82177.8849,161.0,0.05093,0.00021,1.15639]
[1744266320658,45.18,82174.4589,161.0,0.05022,0.00021,1.1434]
[1744266321659,45.18,82176.6398,161.0,0.05067,0.00021,1.15166]
[1744266323661,45.18,82178.6639,161.0,0.0511,0.00021,1.15936]
[1744266327340,45.18,82177.381,160.9,0.05083,0.00021,1.15447]
[1744266328600,45.18,82177.381,160.9,0.05083,0.00021,1.15447]
[1744266331669,45.18,82176.7305,160.9,0.04979,0.00021,1.12962]
[1744266337362,45.18,82177.0851,160.9,0.04986,0.00021,1.13096]
[1744266342294,45.18,82176.3292,160.9,0.04971,0.00021,1.12811]
[1744266346684,45.18,82180.7688,160.9,0.05063,0.00021,1.14487]
[1744266348678,45.18,82180.7688,160.9,0.05063,0.00021,1.14487]
[1744266349790,45.18,82181.7145,160.9,0.05083,0.00021,1.14846]
[1744266353399,45.2,82176.7669,160.9,0.04989,0.00021,1.13139]
[1744266356894,45.22,82176.5266,160.9,0.04991,0.00021,1.13171]
[1744266358434,45.23,82171.0416,160.9,0.04882,0.0002,1.11201]
[1744266361455,45.25,82175.0432,160.9,0.04971,0.00021,1.12818]
[1744266366490,45.28,82176.2357,160.9,0.05007,0.00021,1.13469]
[1744266366804,45.28,82176.2357,160.9,0.05007,0.00021,1.13469]
[1744266366809,45.28,82176.2357,160.9,0.05007,0.00021,1.13469]
[1744266368718,45.28,82176.0526,160.9,0.05003,0.00021,1.13401]
[1744266370518,45.28,82178.4522,160.9,0.05053,0.00021,1.14305]
[1744266373539,45.28,82175.4078,160.9,0.0499,0.00021,1.13158]
[1744266374546,45.28,82177.8023,160.9,0.0504,0.00021,1.1406]
[1744266375689,45.28,82177.8023,160.9,0.0504,0.00021,1.1406]
[1744266379277,45.3,82177.2764,160.9,0.05035,0.00021,1.13984]
[1744266384616,45.33,82176.8529,160.9,0.0504,0.00021,1.14069]
[1744266387560,45.35,82176.8381,160.9,0.05044,0.00021,1.14145]
[1744266389279,45.35,82175.9538,160.9,0.05028,0.00021,1.13852]
[1744266390658,45.35,82178.5635,160.9,0.05083,0.00021,1.14837]
[1744266391665,45.35,82181.1308,160.9,0.05045,0.00021,1.13551]
[1744266393079,45.35,82181.1032,160.9,0.05044,0.00021,1.1354]
[1744266394130,45.35,82181.1032,160.9,0.05044,0.00021,1.1354]
[1744266394517,45.35,82181.1032,160.9,0.05044,0.00021,1.1354]
[1744266394686,45.36,82181.1032,160.9,0.05047,0.00021,1.13581]
[1744266396700,45.37,82179.0841,160.9,0.05009,0.00021,1.12902]
[1744266398714,45.38,82176.3626,160.9,0.04957,0.00021,1.11963]
[1744266403741,45.41,82175.712,160.9,0.04955,0.00021,1.11922]
[1744266405887,45.42,82176.1829,160.5,0.04969,0.00021,1.12179]
[1744266405895,45.42,82176.1829,160.5,0.04969,0.00021,1.12179]
[1744266406048,45.42,82176.1829,160.5,0.04969,0.00021,1.12179]
[1744266406744,45.43,82177.0807,160.5,0.0499,0.00021,1.12555]
[1744266411749,45.46,82177.3988,160.5,0.05008,0.00021,1.12876]
[1744266414246,45.47,82177.0635,160.5,0.05005,0.00021,1.12831]
[1744266414752,45.48,82177.1442,160.5,0.05009,0.00021,1.12902]
[1744266415753,45.48,82165.4665,160.5,0.04773,0.0002,1.08619]
[1744266416754,45.49,82160.8015,160.5,0.04683,0.0002,1.06962]
[1744266419757,45.51,82154.4851,160.5,0.04566,0.00019,1.0481]
[1744266422760,45.53,82138.1778,160.5,0.04267,0.00018,0.99207]
[1744266427765,45.56,82137.0445,160.5,0.04256,0.00018,0.99011]
[1744266432770,45.59,82137.8141,160.5,0.04281,0.00018,0.9947]
[1744266435922,45.6,82136.5809,160.5,0.04264,0.00018,0.99162]
[1744266436774,45.61,82136.6962,160.5,0.04268,0.00018,0.9924]
[1744266441779,45.64,82136.9501,160.5,0.04283,0.00018,0.99521]
[1744266442047,45.64,82136.9501,160.5,0.04283,0.00018,0.99521]
[1744266442780,45.65,82136.9467,160.5,0.04285,0.00018,0.99559]
[1744266446784,45.67,82129.4648,160.5,0.04159,0.00018,0.97159]
[1744266447785,45.68,82123.6054,160.5,0.04057,0.00017,0.95227]
[1744266450791,45.69,82121.4886,160.5,0.04026,0.00017,0.94635]
[1744266451792,45.7,82114.8984,160.5,0.03835,0.00017,0.90458]
[1744266452793,45.71,82106.4933,160.5,0.03698,0.00016,0.87803]
[1744266454207,45.71,82106.0951,159.5,0.03693,0.00016,0.87713]
[1744266454318,45.71,82106.0951,159.5,0.03693,0.00016,0.87713]
[1744266454323,45.71,82106.0951,159.5,0.03693,0.00016,0.87713]
[1744266454795,45.72,82106.1615,159.5,0.03696,0.00016,0.87771]
[1744266455796,45.72,82104.2039,159.5,0.03665,0.00016,0.87166]
[1744266456797,45.72,82101.4306,159.5,0.03621,0.00016,0.86308]
[1744266459398,45.73,82100.2777,159.5,0.03604,0.00016,0.85978]
[1744266459800,45.73,82099.1474,159.5,0.03587,0.00016,0.85641]
[1744266460053,45.73,82099.1474,159.5,0.03587,0.00016,0.85641]
[1744266460132,45.73,82099.1474,159.5,0.03587,0.00016,0.85641]
[1744266460237,45.73,82099.1474,159.5,0.03587,0.00016,0.85641]
[1744266460801,45.74,82096.452,159.5,0.03547,0.00016,0.84841]
[1744266461802,45.74,82091.0075,159.5,0.03464,0.00015,0.83204]
[1744266462803,45.75,82087.7445,159.5,0.03415,0.00015,0.82248]
[1744266464215,45.75,82087.12,159.5,0.03408,0.00015,0.82095]
[1744266464805,45.76,82083.4366,159.5,0.03354,0.00015,0.81022]
[1744266466653,45.77,82083.5693,159.5,0.03358,0.00015,0.81097]
[1744266469335,45.78,82082.9661,159.5,0.03353,0.00015,0.80999]
[1744266470740,45.78,82083.0482,159.5,0.03355,0.00015,0.81046]
[1744266470811,45.79,82077.5852,159.5,0.03276,0.00015,0.79457]
[1744266471812,45.79,82073.7971,159.5,0.03222,0.00015,0.78371]
[1744266472813,45.8,82069.6317,159.5,0.03163,0.00014,0.77189]
[1744266473814,45.8,82067.1112,159.5,0.03129,0.00014,0.76492]
[1744266474808,45.8,82067.1112,159.5,0.03129,0.00014,0.76492]
[1744266475816,45.82,82063.5609,159.5,0.03082,0.00014,0.75541]
[1744266476817,45.82,82061.4888,159.5,0.03055,0.00014,0.74988]
[1744266480821,45.85,82059.0027,159.5,0.03027,0.00014,0.74423]
[1744266482823,45.86,82062.471,159.5,0.03079,0.00014,0.75474]
[1744266483824,45.86,82059.6899,159.5,0.03042,0.00014,0.7472]
[1744266484229,45.86,82059.6899,159.5,0.03042,0.00014,0.7472]
[1744266484825,45.87,82055.79,159.5,0.0299,0.00014,0.7366]
[1744266487828,45.89,82044.2806,159.5,0.02841,0.00013,0.70595]
[1744266488829,45.89,82041.2929,159.5,0.02804,0.00013,0.69823]
[1744266490831,45.91,82046.5772,159.5,0.02876,0.00013,0.71321]
[1744266495836,45.94,82046.7975,159.5,0.02887,0.00013,0.71549]
[1744266500841,45.97,82047.4567,159.5,0.02904,0.00013,0.71898]
[1744266505846,45.99,82046.1563,159.5,0.02895,0.00013,0.71711]
[1744266510851,46.02,82045.7681,159.5,0.02898,0.00013,0.71774]
[1744266511505,46.03,82045.7681,159.5,0.02832,0.00013,0.70015]
[1744266512158,46.03,82045.7681,159.5,0.02832,0.00013,0.70015]
[1744266513519,46.04,82043.1895,159.5,0.02801,0.00013,0.69389]
[1744266517757,46.06,82044.6285,159.5,0.02825,0.00013,0.69875]
[1744266517762,46.06,82044.6285,159.5,0.02825,0.00013,0.69875]
[1744266517857,46.07,82044.6285,159.5,0.02827,0.00013,0.69908]
[1744266518859,46.07,82046.7356,159.5,0.02856,0.00013,0.70509]
[1744266522462,46.09,82046.5562,159.5,0.02858,0.00013,0.70561]
[1744266527617,46.13,82048.9203,159.5,0.02899,0.00013,0.71403]
[1744266527945,46.13,82048.9203,159.5,0.02899,0.00013,0.71403]
[1744266531645,46.15,82051.8298,159.5,0.02945,0.00013,0.72334]
[1744266532652,46.16,82054.3951,159.5,0.02981,0.00014,0.73075]
[1744266532925,46.16,82054.3951,159.5,0.02981,0.00014,0.73075]
[1744266534666,46.17,82057.5129,159.5,0.03027,0.00014,0.74008]
[1744266539701,46.2,82058.1858,159.5,0.03044,0.00014,0.74358]
[1744266544736,46.22,82058.5574,159.5,0.03057,0.00014,0.74623]
[1744266547862,46.24,82056.9921,159.5,0.03039,0.00014,0.74248]
[1744266550778,46.26,82060.6803,159.5,0.03096,0.00014,0.7541]
[1744266552792,46.27,82062.8703,159.5,0.0313,0.00014,0.7609]
[1744266556820,46.29,82059.1738,159.5,0.03084,0.00014,0.75163]
[1744266558424,46.29,82058.6199,159.5,0.03078,0.00014,0.75038]
[1744266558834,46.3,82058.6199,159.5,0.03079,0.00014,0.75069]
[1744266562862,46.32,82056.6029,159.5,0.03057,0.00014,0.74628]
[1744266567897,46.35,82050.4409,159.5,0.02981,0.00014,0.73075]
[1744266568553,46.35,82050.4409,159.5,0.02981,0.00014,0.73075]
[1744266569910,46.36,82046.3526,159.5,0.02929,0.00013,0.7202]
[1744266570662,46.36,82046.3526,159.5,0.02929,0.00013,0.7202]
[1744266570688,46.36,82046.3526,159.5,0.02929,0.00013,0.7202]
[1744266570724,46.37,82046.3526,159.5,0.02931,0.00013,0.72054]
[1744266575917,46.4,82054.3145,159.5,0.02976,0.00014,0.72575]
[1744266578920,46.42,82052.2811,159.5,0.02954,0.00013,0.72117]
[1744266583100,46.44,82053.102,159.5,0.02971,0.00014,0.72475]
[1744266583925,46.45,82053.9628,159.5,0.02985,0.00014,0.72746]
[1744266588930,46.48,82053.6902,159.5,0.02989,0.00014,0.72838]
[1744266593935,46.51,82053.7718,159.5,0.02998,0.00014,0.73027]
[1744266598940,46.54,82052.8933,159.5,0.02995,0.00014,0.72952]
[1744266600001,46.54,82052.254,159.5,0.02988,0.00014,0.72809]
[1744266600942,46.55,82055.4254,159.5,0.03033,0.00014,0.73719]
[1744266601943,46.55,82060.5373,159.5,0.03105,0.00014,0.75182]
[1744266602944,46.56,82063.0286,159.5,0.03142,0.00014,0.75919]
[1744266603602,46.56,82063.0286,159.5,0.03142,0.00014,0.75919]
[1744266604085,46.57,82063.0286,159.5,0.03144,0.00014,0.75953]
[1744266609951,46.6,82063.5521,159.5,0.03161,0.00014,0.76305]
[1744266609993,46.6,82063.5521,159.5,0.03161,0.00014,0.76305]
[1744266610660,46.6,82063.5521,159.5,0.03161,0.00014,0.76305]
[1744266610684,46.6,82063.5521,159.5,0.03161,0.00014,0.76305]
[1744266610767,46.61,82063.5521,159.5,0.03163,0.00014,0.76339]
[1744266611782,46.61,82063.5521,159.5,0.03163,0.00014,0.76339]
[1744266611874,46.61,82063.5521,159.5,0.03164,0.00014,0.76366]
[1744266612954,46.62,82065.9278,159.5,0.032,0.00014,0.77077]
[1744266613810,46.62,82065.9278,159.5,0.032,0.00014,0.77077]
[1744266613827,46.62,82065.9278,159.5,0.032,0.00014,0.77077]
[1744266613911,46.63,82065.9278,159.5,0.03202,0.00014,0.77111]
[1744266614956,46.63,82070.3787,159.5,0.03267,0.00015,0.78417]
[1744266615957,46.63,82074.5282,159.5,0.03329,0.00015,0.79648]
[1744266620962,46.65,82073.1876,159.5,0.03315,0.00015,0.7937]
[1744266622964,46.66,82075.4114,159.5,0.03351,0.00015,0.80065]
[1744266625436,46.67,82073.8863,159.5,0.0333,0.00015,0.79662]
[1744266625967,46.67,82074.0276,159.5,0.03334,0.00015,0.79738]
[1744266627969,46.69,82071.3073,159.5,0.03297,0.00015,0.79013]
[1744266628119,46.69,82071.3073,159.5,0.03297,0.00015,0.79013]
[1744266628126,46.69,82071.3073,159.5,0.03297,0.00015,0.79013]
[1744266628970,46.69,82070.8868,159.5,0.03292,0.00015,0.78915]
[1744266631973,46.7,82070.5655,159.5,0.03216,0.00014,0.7697]
[1744266632199,46.7,82070.5655,159.5,0.03216,0.00014,0.7697]
[1744266632974,46.71,82070.6862,159.5,0.0322,0.00014,0.77039]
[1744266636671,46.73,82069.7126,159.5,0.03211,0.00014,0.76862]
[1744266637979,46.74,82065.1667,159.5,0.03149,0.00014,0.75637]
[1744266638980,46.74,82060.5469,159.5,0.03086,0.00014,0.74372]
[1744266642984,46.77,82056.468,159.5,0.03036,0.00014,0.73372]
[1744266647989,46.8,82054.3062,159.5,0.03014,0.00014,0.72941]
[1744266651993,46.82,82037.4353,159.5,0.02797,0.00013,0.68534]
[1744266652994,46.83,82032.1886,159.5,0.02732,0.00013,0.67196]
[1744266657999,46.86,82030.2107,159.5,0.02715,0.00013,0.66844]
[1744266663004,46.89,82030.2622,159.5,0.02723,0.00013,0.67016]
[1744266664113,46.89,82030.2622,159.5,0.02723,0.00013,0.67016]
[1744266664368,46.89,82030.2622,159.5,0.02723,0.00013,0.67016]
[1744266664602,46.89,82030.2622,159.5,0.02723,0.00013,0.67016]
[1744266665547,46.9,82029.4877,159.5,0.02717,0.00013,0.6688]
[1744266665995,46.9,82029.4877,159.5,0.02717,0.00013,0.6688]
[1744266667021,47.02,81992.6482,159.5,0.02315,0.00011,0.58453]
[1744266668023,47.08,81984.4548,159.5,0.0224,0.00011,0.56857]
[1744266669023,47.14,81982.129,159.5,0.02229,0.00011,0.56618]
[1744266671025,47.26,81984.559,159.5,0.02282,0.00011,0.57752]
[1744266673170,47.38,81985.2119,159.5,0.02317,0.00011,0.58485]
[1744266674028,47.44,81985.3722,159.5,0.02332,0.00011,0.58815]
[1744266676030,47.55,81991.0288,159.5,0.02422,0.00011,0.6073]
[1744266677031,47.61,81995.9794,159.5,0.02493,0.00011,0.6221]
[1744266677771,47.61,81995.9794,159.5,0.02493,0.00011,0.6221]
[1744266677777,47.61,81995.9794,159.5,0.02493,0.00011,0.6221]
[1744266677834,47.67,81995.9794,159.5,0.02507,0.00012,0.6251]
[1744266678681,47.73,81993.4141,159.5,0.02492,0.00011,0.62191]
[1744266680695,47.8,81998.578,159.5,0.02568,0.00012,0.63773]
[1744266685417,47.82,81998.9905,159.5,0.02578,0.00012,0.63996]
[1744266685730,47.83,81998.9905,159.5,0.0258,0.00012,0.64027]
[1744266690765,47.86,81996.7198,159.5,0.02561,0.00012,0.63624]
[1744266691772,47.86,81997.7528,159.5,0.02509,0.00012,0.62188]
[1744266696807,48.0,81997.8441,159.5,0.02543,0.00012,0.62894]
[1744266701842,48.03,81997.3785,159.5,0.02544,0.00012,0.62932]
[1744266706877,48.06,81998.4454,159.5,0.02564,0.00012,0.63341]
[1744266711912,48.09,81998.9574,159.5,0.02577,0.00012,0.63616]
[1744266713926,48.1,81996.6188,159.5,0.02553,0.00012,0.63109]
[1744266718196,48.13,81997.158,159.5,0.02565,0.00012,0.63359]
[1744266718203,48.13,81997.158,159.5,0.02565,0.00012,0.63359]
[1744266718961,48.13,81997.158,159.5,0.02567,0.00012,0.6339]
[1744266722277,48.15,81996.0036,159.5,0.02557,0.00012,0.632]
[1744266723077,48.16,81997.2979,159.5,0.02574,0.00012,0.63544]
[1744266723820,48.16,81997.2979,159.5,0.02574,0.00012,0.63544]
[1744266723936,48.16,81997.2979,159.5,0.02574,0.00012,0.63544]
[1744266723996,48.16,81997.2979,159.5,0.02575,0.00012,0.63574]
[1744266724316,48.16,81997.2979,159.5,0.02575,0.00012,0.63574]
[1744266725003,48.22,81997.2979,159.5,0.0259,0.00012,0.63872]
[1744266726010,48.28,81994.3715,159.5,0.0257,0.00012,0.6346]
[1744266727017,48.29,81989.4916,159.5,0.02515,0.00011,0.62316]
[1744266728024,48.29,81994.3964,159.5,0.02573,0.00012,0.63526]
[1744266728400,48.29,81994.3964,159.5,0.02573,0.00012,0.63526]
[1744266728429,48.29,81994.3964,159.5,0.02573,0.00012,0.63526]
[1744266729031,48.3,81994.3964,159.5,0.02575,0.00012,0.63556]
[1744266729105,48.3,81994.3964,159.5,0.02575,0.00012,0.63556]
[1744266730038,48.31,81994.3964,159.5,0.02576,0.00012,0.63586]
[1744266735073,48.39,81994.8404,159.5,0.02602,0.00012,0.64111]
[1744266736080,48.45,81989.2025,159.5,0.0255,0.00012,0.63045]
[1744266737087,48.51,81983.6798,159.5,0.02501,0.00011,0.62022]
[1744266740094,48.69,81978.7854,159.5,0.02488,0.00011,0.61741]
[1744266745099,48.98,81974.8463,159.5,0.02513,0.00011,0.62267]
[1744266746100,49.04,81978.3296,159.5,0.02567,0.00011,0.63384]
[1744266748189,49.11,81979.233,159.5,0.02593,0.00012,0.63922]
[1744266749103,49.11,81981.1497,159.5,0.02617,0.00012,0.64412]
[1744266750640,49.12,81981.7513,159.5,0.02625,0.00012,0.64586]
[1744266751105,49.13,81981.9863,159.5,0.02562,0.00012,0.62926]
[1744266752106,49.18,81979.0919,159.5,0.02543,0.00011,0.6253]
[1744266755376,49.31,81980.5699,159.5,0.0259,0.00012,0.63489]
[1744266755389,49.31,81980.5699,159.5,0.0259,0.00012,0.63489]
[1744266756110,49.32,81980.9449,159.5,0.02595,0.00012,0.63608]
[1744266757111,49.32,81984.9051,159.5,0.02643,0.00012,0.64587]
[1744266761115,49.35,81987.1103,159.5,0.02675,0.00012,0.65239]
[1744266762116,49.35,81989.1005,159.5,0.027,0.00012,0.65753]
[1744266763786,49.36,81989.3641,159.5,0.02705,0.00012,0.65847]
[1744266763858,49.36,81989.3641,159.5,0.02706,0.00012,0.65877]
[1744266765119,49.37,81984.725,159.5,0.02653,0.00012,0.6478]
[1744266767528,49.38,81982.886,159.5,0.02634,0.00012,0.64396]
[1744266767548,49.38,81982.886,159.5,0.02634,0.00012,0.64396]
[1744266768122,49.39,81985.0533,159.5,0.02661,0.00012,0.64948]
[1744266770124,49.4,81989.5222,159.5,0.02717,0.00012,0.66094]
[1744266774128,49.42,81987.2218,159.5,0.02695,0.00012,0.65651]
[1744266779133,49.45,81988.0134,159.5,0.02712,0.00012,0.65993]
[1744266783168,49.48,81989.7346,159.5,0.02739,0.00012,0.66534]
[1744266784140,49.48,81987.7102,159.5,0.02716,0.00012,0.66068]
[1744266786142,49.5,81984.8003,159.5,0.02684,0.00012,0.65419]
[1744266789145,49.51,81978.9804,159.5,0.0262,0.00012,0.64106]
[1744266790146,49.52,81976.5501,159.5,0.02593,0.00012,0.63556]
[1744266791147,49.58,81972.8938,159.5,0.02565,0.00011,0.6298]
[1744266796152,49.72,81973.2693,159.5,0.02602,0.00012,0.63732]
[1744266801157,49.8,81972.1988,159.5,0.02609,0.00012,0.63883]
[1744266806162,49.88,81970.4545,159.5,0.02609,0.00012,0.63874]
[1744266811168,49.91,81969.8533,159.5,0.02541,0.00011,0.62128]
[1744266814170,49.98,81973.455,159.5,0.02599,0.00012,0.63312]
[1744266818343,50.01,81973.6594,159.5,0.02607,0.00012,0.63475]
[1744266818353,50.01,81973.6594,159.5,0.02607,0.00012,0.63475]
[1744266819175,50.01,81974.0362,159.5,0.02613,0.00012,0.63593]
[1744266821741,50.03,81975.2266,159.5,0.0263,0.00012,0.63932]
[1744266822178,50.03,81974.6006,159.5,0.02624,0.00012,0.63813]
[1744266827183,50.06,81974.9413,159.5,0.02635,0.00012,0.64038]
[1744266832188,50.09,81974.4192,159.5,0.02636,0.00012,0.64059]
[1744266832501,50.09,81974.4192,159.5,0.02636,0.00012,0.64059]
[1744266832553,50.09,81974.4192,159.5,0.02636,0.00012,0.64059]
[1744266832594,50.09,81974.4192,159.5,0.02636,0.00012,0.64059]
[1744266832621,50.09,81974.4192,159.5,0.02636,0.00012,0.64059]
[1744266832635,50.09,81974.4192,159.5,0.02636,0.00012,0.64059]
[1744266833189,50.1,81974.3649,159.5,0.02637,0.00012,0.64075]
[1744266835191,50.11,81979.6751,159.5,0.02702,0.00012,0.65401]
[1744266835446,50.11,81979.6751,159.5,0.02702,0.00012,0.65401]
[1744266836192,50.12,81978.7542,159.5,0.02692,0.00012,0.65208]
[1744266838194,50.13,81974.9667,159.5,0.02651,0.00012,0.64362]
[1744266842198,50.15,81972.2225,159.5,0.02624,0.00012,0.63827]
[1744266847858,50.19,81972.2871,159.5,0.02634,0.00012,0.64015]
[1744266850904,50.2,81974.0688,159.5,0.02657,0.00012,0.64495]
[1744266850986,50.2,81974.0688,159.5,0.02657,0.00012,0.64495]
[1744266851071,50.21,81974.0688,159.5,0.02659,0.00012,0.64524]
[1744266852861,50.21,81973.3454,159.5,0.02652,0.00012,0.64381]
[1744266852893,50.22,81973.3454,159.5,0.02653,0.00012,0.6441]
[1744266853900,50.22,81980.3894,159.5,0.02738,0.00012,0.66127]
[1744266855914,50.24,81975.6688,159.5,0.02685,0.00012,0.6505]
[1744266857149,50.24,81975.6688,159.5,0.02685,0.00012,0.6505]
[1744266857162,50.24,81975.6688,159.5,0.02685,0.00012,0.6505]
[1744266857213,50.24,81976.6571,159.5,0.02698,0.00012,0.65316]
[1744266857220,50.24,81976.6571,159.5,0.02698,0.00012,0.65316]
[1744266857668,50.24,81976.6571,159.5,0.02698,0.00012,0.65316]
[1744266858190,50.24,81976.6571,159.5,0.02698,0.00012,0.65316]
[1744266859265,50.25,81976.9936,159.5,0.02704,0.00012,0.65451]
[1744266859942,50.26,81976.9936,159.5,0.02706,0.00012,0.6548]
[1744266864977,50.29,81977.8617,159.5,0.02723,0.00012,0.65834]
[1744266868199,50.3,81978.2239,159.5,0.02731,0.00012,0.6598]
[1744266868224,50.31,81977.8738,159.5,0.02728,0.00012,0.65925]
[1744266871019,50.31,81976.242,159.5,0.02638,0.00012,0.6374]
[1744266875047,50.31,81978.5722,159.5,0.02666,0.00012,0.64292]
[1744266880082,50.31,81976.8237,159.5,0.02645,0.00012,0.63877]
[1744266885117,50.31,81976.3596,159.5,0.0264,0.00012,0.63768]
[1744266890152,50.31,81977.9476,159.5,0.02658,0.00012,0.64144]
[1744266892166,50.31,81981.9005,159.5,0.02705,0.00012,0.65086]
[1744266897201,50.31,81982.5115,159.5,0.02712,0.00012,0.65233]
[1744266898208,50.31,81979.6323,159.5,0.02678,0.00012,0.64544]
[1744266900222,50.31,81977.3631,159.5,0.02652,0.00012,0.64005]
[1744266905257,50.31,81978.4079,159.5,0.02664,0.00012,0.64253]
[1744266910266,50.31,81978.5458,159.5,0.02665,0.00012,0.64286]
[1744266915271,50.31,81978.5334,159.5,0.02665,0.00012,0.64283]
[1744266918274,50.31,81980.99,159.5,0.02694,0.00012,0.64868]
[1744266920276,50.31,81984.5293,159.5,0.02737,0.00012,0.65719]
[1744266925281,50.31,81983.4851,159.5,0.02724,0.00012,0.65467]
[1744266927283,50.31,81988.2765,159.5,0.02782,0.00012,0.66629]
[1744266928284,50.31,81993.5839,159.5,0.02847,0.00012,0.67932]
[1744266930286,50.31,81997.0203,159.5,0.0289,0.00013,0.68786]
[1744266931287,50.31,81998.6643,159.5,0.02837,0.00012,0.67331]
[1744266934290,50.31,82003.4524,159.5,0.02897,0.00013,0.6852]
[1744266935291,50.31,82011.1913,159.5,0.02996,0.00013,0.70475]
[1744266936292,50.31,82020.5853,159.5,0.03121,0.00013,0.729]
[1744266937293,50.31,82024.6215,159.5,0.03176,0.00014,0.7396]
[1744266938294,50.31,82028.316,159.5,0.03227,0.00014,0.7494]
[1744266939296,50.31,82023.4894,159.5,0.0316,0.00014,0.73662]
[1744266944301,50.31,82021.4483,159.5,0.03133,0.00014,0.73126]
[1744266949306,50.31,82016.5261,159.5,0.03067,0.00013,0.71845]
[1744266952309,50.31,82008.5167,159.5,0.02962,0.00013,0.69795]
[1744266954311,50.31,81996.5733,159.5,0.02811,0.00012,0.66816]
[1744266955312,50.31,81994.4124,159.5,0.02784,0.00012,0.66288]
[1744266956313,50.31,81990.7636,159.5,0.0274,0.00012,0.65401]
[1744266960317,50.31,81984.2887,159.5,0.02662,0.00012,0.6385]
[1744266960815,50.31,81984.2887,159.5,0.02662,0.00012,0.6385]
[1744266961318,50.31,81981.4463,159.5,0.02629,0.00012,0.63178]
[1744266966323,50.31,81980.5315,159.5,0.02618,0.00012,0.62962]
[1744266970977,50.31,81980.3001,159.5,0.02616,0.00012,0.62908]
[1744266974332,50.31,81983.3948,159.5,0.02652,0.00012,0.63638]
[1744266975333,50.31,81987.8276,159.5,0.02704,0.00012,0.64695]
[1744266976335,50.31,81991.9444,159.5,0.02754,0.00012,0.65687]
[1744266981340,50.31,81990.9307,159.5,0.02742,0.00012,0.65442]
[1744266982341,50.31,81993.0447,159.5,0.02768,0.00012,0.65954]
[1744266983342,50.31,81997.0691,159.5,0.02817,0.00012,0.66938]
[1744266988347,50.31,81996.0696,159.5,0.02805,0.00012,0.66693]
[1744266991350,50.31,81995.8907,159.5,0.02729,0.00012,0.64805]
[1744266994922,50.31,81996.0563,159.5,0.02731,0.00012,0.64845]
[1744267000359,50.31,81996.2199,159.5,0.02733,0.00012,0.64885]
[1744267002361,50.31,81992.6783,159.5,0.0269,0.00012,0.64034]
[1744267007366,50.31,81992.2644,159.5,0.02686,0.00012,0.63935]
[1744267008367,50.31,81994.9746,159.5,0.02718,0.00012,0.64585]
[1744267008403,50.31,81994.9746,159.5,0.02718,0.00012,0.64585]
[1744267015026,50.31,81993.6036,159.5,0.02702,0.00012,0.64256]
[1744267020061,50.31,81993.8018,159.5,0.02704,0.00012,0.64303]
[1744267020441,50.31,81993.8018,159.5,0.02704,0.00012,0.64303]
[1744267026103,50.31,81993.8896,159.5,0.02705,0.00012,0.64324]
[1744267029388,50.31,81990.471,159.5,0.02664,0.00012,0.63508]
[1744267031138,50.31,81987.6494,159.5,0.02631,0.00012,0.6284]
[1744267032145,50.31,81981.8281,159.5,0.02563,0.00012,0.61479]
[1744267037180,50.31,81980.788,159.5,0.02551,0.00011,0.61238]
[1744267042215,50.31,81980.6856,159.5,0.0255,0.00011,0.61214]
[1744267045236,50.31,81977.2595,159.5,0.02511,0.00011,0.60426]
[1744267046243,50.31,81973.6896,159.5,0.02471,0.00011,0.59612]
[1744267051278,50.31,81973.3766,159.5,0.02399,0.00011,0.57799]
[1744267052259,50.31,81973.3766,159.5,0.02399,0.00011,0.57799]
[1744267052287,50.31,81973.3766,159.5,0.02399,0.00011,0.57799]
[1744267053294,50.31,81966.6494,159.5,0.02326,0.00011,0.56316]
[1744267054413,50.31,81961.553,159.5,0.02272,0.0001,0.55211]
[1744267054699,50.31,81961.553,159.5,0.02272,0.0001,0.55211]
[1744267054702,50.31,81961.553,159.5,0.02272,0.0001,0.55211]
[1744267057657,50.31,81963.2775,159.5,0.0229,0.00011,0.55583]
[1744267060344,50.31,81959.5611,159.5,0.02251,0.0001,0.54784]
[1744267063786,50.31,81959.2298,159.5,0.02248,0.0001,0.54713]
[1744267065378,50.31,81964.1397,159.5,0.02299,0.00011,0.5577]
[1744267066385,50.31,81966.9977,159.5,0.0233,0.00011,0.56392]
[1744267069913,50.31,81965.9659,159.5,0.02319,0.00011,0.56167]
[1744267075434,50.31,81964.6661,159.5,0.02305,0.00011,0.55884]
[1744267077436,50.31,81959.3325,159.5,0.02249,0.0001,0.54735]
[1744267081440,50.31,81956.7659,159.5,0.02222,0.0001,0.54189]
[1744267086445,50.31,81958.8034,159.5,0.02243,0.0001,0.54622]
[1744267087446,50.31,81961.9426,159.5,0.02276,0.0001,0.55295]
[1744267092451,50.31,81962.9535,159.5,0.02287,0.00011,0.55513]
[1744267097456,50.31,81962.1981,159.5,0.02279,0.0001,0.5535]
[1744267102461,50.31,81962.1476,159.5,0.02278,0.0001,0.55339]
[1744267106465,50.31,81954.9124,159.5,0.02203,0.0001,0.53797]
[1744267109471,50.31,81951.6463,159.5,0.0217,0.0001,0.53111]
[1744267110472,50.31,81948.4351,159.5,0.02138,0.0001,0.52443]
[1744267111473,50.31,81948.9188,159.5,0.0208,0.0001,0.50912]
[1744267115477,50.31,81946.2869,159.5,0.02054,0.0001,0.50379]
[1744267118480,50.31,81950.6097,159.5,0.02096,0.0001,0.51257]
[1744267119481,50.31,81953.2256,159.5,0.02122,0.0001,0.51794]
[1744267121483,50.31,81950.3069,159.5,0.02093,0.0001,0.51195]
[1744267126488,50.31,81945.1487,159.5,0.02043,0.0001,0.5015]
[1744267129646,50.31,81945.311,159.5,0.02045,0.0001,0.50183]
[1744267130492,50.31,81925.8945,159.5,0.01864,9e-05,0.46392]
[1744267132494,50.31,81922.3972,159.5,0.01833,9e-05,0.45733]
[1744267137499,50.31,81922.4008,159.5,0.01834,9e-05,0.45734]
[1744267142504,50.31,81925.9133,159.5,0.01865,9e-05,0.46396]
[1744267143505,50.31,81928.1721,159.5,0.01885,9e-05,0.46825]
[1744267144506,50.31,81931.1883,159.5,0.01912,9e-05,0.47403]
[1744267145507,50.31,81933.9133,159.5,0.01937,9e-05,0.4793]
[1744267149742,50.31,81934.096,159.5,0.01939,9e-05,0.47966]
[1744267152514,50.31,81930.94,159.5,0.0191,9e-05,0.47355]
[1744267155867,50.31,81930.5914,159.5,0.01907,9e-05,0.47288]
[1744267161523,50.31,81932.1746,159.5,0.01921,9e-05,0.47593]
[1744267166528,50.31,81933.477,159.5,0.01933,9e-05,0.47845]
[1744267171533,50.31,81932.9495,159.5,0.01868,9e-05,0.46192]
[1744267176538,50.31,81932.9782,159.5,0.01869,9e-05,0.46197]
[1744267181543,50.31,81934.4606,159.5,0.01882,9e-05,0.46479]
[1744267185686,50.31,81934.3528,159.5,0.01881,9e-05,0.46458]
[1744267188232,50.31,81936.9401,159.5,0.01905,9e-05,0.46953]
[1744267193267,50.31,81938.0678,159.5,0.01915,9e-05,0.4717]
[1744267194776,50.31,81937.991,159.5,0.01914,9e-05,0.47155]
[1744267195451,50.31,81937.991,159.5,0.01914,9e-05,0.47155]
[1744267197559,50.31,81940.4403,159.5,0.01937,9e-05,0.47629]
[1744267201563,50.31,81944.1992,159.5,0.01972,9e-05,0.48363]
[1744267204232,50.31,81944.1576,159.5,0.01971,9e-05,0.48355]
[1744267208416,50.31,81921.4887,159.5,0.01768,9e-05,0.44057]
[1744267210430,50.31,81918.8466,159.5,0.01745,8e-05,0.43576]
[1744267215465,50.31,81917.9411,159.5,0.01738,8e-05,0.43412]
[1744267220644,50.31,81916.8255,159.5,0.01728,8e-05,0.4321]
[1744267226545,50.31,81919.28,159.5,0.01749,8e-05,0.43654]
[1744267227552,50.31,81925.1691,159.5,0.018,9e-05,0.44734]
[1744267231655,50.31,81926.2841,159.5,0.01751,9e-05,0.43432]
[1744267235608,50.31,81923.2764,159.5,0.01726,8e-05,0.42888]
[1744267236615,50.31,81921.0004,159.5,0.01706,8e-05,0.4248]
[1744267239636,50.31,81918.7302,159.5,0.01688,8e-05,0.42076]
[1744267244668,50.31,81918.4772,159.5,0.01685,8e-05,0.42031]
[1744267248672,50.31,81921.291,159.5,0.01709,8e-05,0.42532]
[1744267253677,50.31,81921.036,159.5,0.01707,8e-05,0.42486]
[1744267258682,50.31,81925.4862,159.5,0.01744,9e-05,0.43287]
[1744267263687,50.31,81925.6976,159.5,0.01746,9e-05,0.43325]
[1744267268692,50.31,81924.3758,159.5,0.01735,8e-05,0.43086]
[1744267270694,50.31,81920.6555,159.5,0.01704,8e-05,0.42418]
[1744267271695,50.31,81918.0669,159.5,0.01682,8e-05,0.41958]
[1744267272696,50.31,81915.3336,159.5,0.0166,8e-05,0.41477]
[1744267277701,50.31,81914.6989,159.5,0.01654,8e-05,0.41366]
[1744267282706,50.31,81913.3823,159.5,0.01644,8e-05,0.41136]
[1744267283707,50.31,81910.3934,159.5,0.0162,8e-05,0.40618]
[1744267284708,50.31,81907.5487,159.5,0.01597,8e-05,0.40129]
[1744267289713,50.31,81907.9932,159.5,0.016,8e-05,0.40205]
[1744267291715,50.31,81907.9426,159.5,0.01546,8e-05,0.38778]
[1744267293717,50.31,81905.1931,159.5,0.01525,8e-05,0.3832]
[1744267298722,50.31,81904.1135,159.5,0.01516,8e-05,0.38142]
[1744267303727,50.31,81904.0263,159.5,0.01516,8e-05,0.38127]
[1744267308732,50.31,81907.0379,159.5,0.01539,8e-05,0.38627]
[1744267313737,50.31,81908.8598,159.5,0.01553,8e-05,0.38931]
[1744267318742,50.31,81909.1022,159.5,0.01555,8e-05,0.38972]
[1744267323747,50.31,81909.9374,159.5,0.01561,8e-05,0.39113]
[1744267328764,50.31,81909.2546,159.5,0.01556,8e-05,0.38998]
[1744267330766,50.31,81906.5214,159.5,0.01535,8e-05,0.38541]
[1744267332768,50.31,81901.2195,159.5,0.01495,8e-05,0.37667]
[1744267333769,50.31,81898.124,159.5,0.01471,7e-05,0.37163]
[1744267337773,50.31,81902.7901,159.5,0.01506,8e-05,0.37924]
[1744267339775,50.31,81905.3144,159.5,0.01526,8e-05,0.3834]
[1744267344780,50.31,81904.5176,159.5,0.0152,8e-05,0.38209]
[1744267349403,50.31,81901.82,159.5,0.01499,8e-05,0.37765]
[1744267351417,50.31,81903.1656,159.5,0.01457,7e-05,0.36604]
[1744267356452,50.31,81902.7041,159.5,0.01453,7e-05,0.3653]
[1744267358466,50.31,81898.1292,159.5,0.0142,7e-05,0.35802]
[1744267360480,50.31,81900.8483,159.5,0.01439,7e-05,0.36233]
[1744267365515,50.31,81901.1734,159.5,0.01442,7e-05,0.36285]
[1744267369543,50.31,81898.2802,159.5,0.01421,7e-05,0.35826]
[1744267373809,50.31,81896.0542,159.5,0.01405,7e-05,0.35476]
[1744267379613,50.31,81895.8712,159.5,0.01403,7e-05,0.35447]
[1744267380620,50.31,81893.31,159.5,0.01385,7e-05,0.35048]
[1744267383643,50.31,81891.1067,159.5,0.0137,7e-05,0.34708]
[1744267384844,50.31,81891.1067,159.5,0.0137,7e-05,0.34708]
[1744267387671,50.31,81848.3304,159.5,0.01096,6e-05,0.28602]
[1744267391699,50.31,81851.8738,159.5,0.01117,6e-05,0.29072]
[1744267394720,50.31,81848.9571,159.5,0.011,6e-05,0.28685]
[1744267396734,50.31,81851.9015,159.5,0.01117,6e-05,0.29076]
[1744267399755,50.31,81858.5623,159.5,0.01157,6e-05,0.29977]
[1744267404790,50.31,81857.9718,159.5,0.01153,6e-05,0.29896]
[1744267409825,50.31,81856.4368,159.5,0.01144,6e-05,0.29687]
[1744267411840,50.31,81856.372,159.5,0.011,6e-05,0.28495]
[1744267413849,50.31,81854.0666,159.5,0.01086,6e-05,0.28191]
[1744267418889,50.31,81855.3862,159.5,0.01094,6e-05,0.28365]
[1744267420903,50.31,81852.4286,159.5,0.01077,6e-05,0.27977]
[1744267421910,50.31,81849.9844,159.5,0.01063,6e-05,0.27661]
[1744267424931,50.31,81847.3437,159.5,0.01048,6e-05,0.27322]
[1744267426945,50.31,81850.3033,159.5,0.01065,6e-05,0.27702]
[1744267431980,50.31,81847.6433,159.5,0.01049,6e-05,0.2736]
[1744267437016,50.31,81847.8447,159.5,0.01051,6e-05,0.27386]
[1744267441044,50.31,81845.0138,159.5,0.01035,6e-05,0.27025]
[1744267443058,50.31,81842.6564,159.5,0.01022,5e-05,0.26728]
[1744267445072,50.31,81838.4045,159.5,0.00999,5e-05,0.26199]
[1744267447086,50.31,81833.685,159.5,0.00974,5e-05,0.25622]
[1744267449100,50.31,81831.2996,159.5,0.00961,5e-05,0.25334]
[1744267451114,50.31,81826.1147,159.5,0.00935,5e-05,0.24717]
[1744267452121,50.31,81822.083,159.5,0.00914,5e-05,0.24246]
[1744267457156,50.31,81822.8299,159.5,0.00918,5e-05,0.24333]
[1744267461184,50.31,81826.9961,159.5,0.00939,5e-05,0.24821]
[1744267466219,50.31,81831.5431,159.5,0.00962,5e-05,0.25363]
[1744267468908,50.31,81838.18,159.5,0.00998,5e-05,0.26171]
[1744267470247,50.31,81840.8112,159.5,0.01012,5e-05,0.26497]
[1744267471254,50.31,81845.4905,159.5,0.00996,5e-05,0.25962]
[1744267473268,50.31,81847.735,159.5,0.01008,5e-05,0.2624]
[1744267478303,50.31,81847.5728,159.5,0.01007,5e-05,0.2622]
[1744267483338,50.31,81847.4346,159.5,0.01006,5e-05,0.26203]
[1744267488373,50.31,81847.9747,159.5,0.01009,5e-05,0.2627]
[1744267493408,50.31,81848.2397,159.5,0.01011,5e-05,0.26303]
[1744267495422,50.31,81852.9201,159.5,0.01037,6e-05,0.26891]
[1744267498443,50.31,81855.9175,159.5,0.01054,6e-05,0.27273]
[1744267499450,50.31,81863.0201,159.5,0.01094,6e-05,0.28196]
[1744267500457,50.31,81866.3666,159.5,0.01114,6e-05,0.2864]
[1744267501464,50.31,81868.9892,159.5,0.0113,6e-05,0.28991]
[1744267502471,50.31,81874.1402,159.5,0.01161,6e-05,0.29692]
[1744267504485,50.31,81877.9194,159.5,0.01185,6e-05,0.30214]
[1744267505492,50.31,81881.1805,159.5,0.01205,6e-05,0.30671]
[1744267506499,50.31,81875.1399,159.5,0.01168,6e-05,0.29829]
[1744267507506,50.31,81872.0907,159.5,0.01149,6e-05,0.29411]
[1744267508513,50.31,81869.5965,159.5,0.01134,6e-05,0.29073]
[1744267509520,50.31,81872.2148,159.5,0.0115,6e-05,0.29428]
[1744267510527,50.31,81866.9961,159.5,0.01118,6e-05,0.28724]
[1744267512542,50.31,81862.2662,159.5,0.0109,6e-05,0.28097]
[1744267517579,50.31,81860.6198,159.5,0.0108,6e-05,0.27881]
[1744267519593,50.31,81854.5289,159.5,0.01046,6e-05,0.27095]
[1744267522614,50.31,81857.9856,159.5,0.01065,6e-05,0.27539]
[1744267527649,50.31,81857.3735,159.5,0.01062,6e-05,0.2746]
[1744267531677,50.31,81851.4915,159.5,0.00987,5e-05,0.25585]
[1744267532684,50.31,81847.427,159.5,0.00965,5e-05,0.25091]
[1744267537719,50.31,81849.8901,159.5,0.00978,5e-05,0.25389]
[1744267539733,50.31,81853.5635,159.5,0.00998,5e-05,0.25839]
[1744267544768,50.31,81852.4942,159.5,0.00992,5e-05,0.25708]
[1744267545775,50.31,81850.0496,159.5,0.00979,5e-05,0.25409]
[1744267547789,50.31,81856.0484,159.5,0.01012,6e-05,0.26148]
[1744267548796,50.31,81866.8731,159.5,0.01073,6e-05,0.27525]
[1744267553240,50.31,81867.4288,159.5,0.01076,6e-05,0.27597]
[1744267554867,50.31,81867.4288,159.5,0.01076,6e-05,0.27597]
[1744267555540,50.31,81867.4288,159.5,0.01076,6e-05,0.27597]
[1744267556853,50.31,81880.051,159.5,0.01152,6e-05,0.2928]
[1744267557860,50.31,81884.4016,159.5,0.01179,6e-05,0.29878]
[1744267558867,50.31,81891.2614,159.5,0.01223,6e-05,0.30843]
[1744267563903,50.31,81890.9307,159.5,0.0122,6e-05,0.30796]
[1744267567931,50.31,81888.4107,159.5,0.01204,6e-05,0.30439]
[1744267568938,50.31,81884.4858,159.5,0.01179,6e-05,0.2989]
[1744267573973,50.31,81886.1089,159.5,0.01189,6e-05,0.30116]
[1744267575315,50.31,81886.2106,159.5,0.0119,6e-05,0.3013]
[1744267580016,50.31,81891.7159,159.5,0.01225,7e-05,0.30907]
[1744267581021,50.31,81895.0336,159.5,0.01247,7e-05,0.31383]
[1744267584024,50.31,81889.3821,159.5,0.0121,6e-05,0.30576]
[1744267589080,50.31,81890.5212,159.5,0.01218,6e-05,0.30737]
[1744267591094,50.31,81890.1931,159.5,0.01168,6e-05,0.29439]
[1744267593608,50.31,81888.8543,159.5,0.01159,6e-05,0.29255]
[1744267596036,50.31,81898.0171,159.5,0.01218,7e-05,0.30534]
[1744267597136,50.31,81905.5102,159.5,0.01267,7e-05,0.31612]
[1744267598143,50.31,81908.2579,159.5,0.01286,7e-05,0.32015]
[1744267599150,50.31,81910.8988,159.5,0.01304,7e-05,0.32407]
[1744267604185,50.31,81908.1999,159.5,0.01286,7e-05,0.32007]
[1744267605192,50.31,81903.9875,159.5,0.01257,7e-05,0.31391]
[1744267606199,50.31,81906.6354,159.5,0.01275,7e-05,0.31777]
[1744267610227,50.31,81902.2277,159.5,0.01246,7e-05,0.31136]
[1744267611234,50.31,81904.9584,159.5,0.01264,7e-05,0.31532]
[1744267615057,50.31,81890.215,159.5,0.01168,6e-05,0.29442]
[1744267616271,50.31,81884.7622,159.5,0.01134,6e-05,0.28698]
[1744267619292,50.31,81882.5654,159.5,0.01121,6e-05,0.28403]
[1744267622313,50.31,81878.1689,159.5,0.01094,6e-05,0.27819]
[1744267624327,50.31,81873.1588,159.5,0.01065,6e-05,0.27165]
[1744267628355,50.31,81870.1421,159.5,0.01048,6e-05,0.26778]
[1744267629362,50.31,81867.9046,159.5,0.01035,6e-05,0.26493]
[1744267630369,50.31,81861.248,159.5,0.00998,5e-05,0.25661]
[1744267632383,50.31,81856.7941,159.5,0.00974,5e-05,0.25117]
[1744267636411,50.31,81854.5167,159.5,0.00961,5e-05,0.24842]
[1744267637418,50.31,81858.7103,159.5,0.00984,5e-05,0.2535]
[1744267638425,50.31,81866.815,159.5,0.01029,6e-05,0.26356]
[1744267639432,50.31,81876.1839,159.5,0.01083,6e-05,0.27558]
[1744267644468,50.31,81874.4938,159.5,0.01073,6e-05,0.27338]
[1744267649503,50.31,81875.1044,159.5,0.01076,6e-05,0.27418]
[1744267651517,50.31,81872.5856,159.5,0.01018,6e-05,0.25929]
[1744267653531,50.31,81875.7062,159.5,0.01035,6e-05,0.26322]
[1744267655545,50.31,81873.4886,159.5,0.01023,6e-05,0.26042]
[1744267656552,50.31,81876.9389,159.5,0.01042,6e-05,0.26478]
[1744267661587,50.31,81879.2368,159.5,0.01055,6e-05,0.26772]
[1744267663603,50.31,81883.1292,159.5,0.01078,6e-05,0.27275]
[1744267664610,50.31,81885.4628,159.5,0.01092,6e-05,0.27581]
[1744267666624,50.31,81888.9458,159.5,0.01113,6e-05,0.28042]
[1744267670967,50.31,81889.144,159.5,0.01114,6e-05,0.28068]
[1744267672667,50.31,81914.3942,159.5,0.01277,7e-05,0.31603]
[1744267673674,50.31,81910.1948,159.5,0.01249,7e-05,0.30992]
[1744267674681,50.31,81913.2588,159.5,0.01269,7e-05,0.31437]
[1744267675688,50.31,81917.6404,159.5,0.01299,7e-05,0.32082]
[1744267676695,50.31,81914.3677,159.5,0.01277,7e-05,0.31599]
[1744267677702,50.31,81908.4993,159.5,0.01237,7e-05,0.30748]
[1744267681114,50.31,81907.6532,159.5,0.01232,7e-05,0.30626]
[1744267682737,50.31,81904.5226,159.5,0.01211,7e-05,0.30181]
[1744267683744,50.31,81909.3247,159.5,0.01243,7e-05,0.30866]
[1744267687772,50.31,81913.6797,159.5,0.01272,7e-05,0.31498]
[1744267688779,50.31,81909.3233,159.5,0.01243,7e-05,0.30866]
[1744267689786,50.31,81906.9345,159.5,0.01227,7e-05,0.30524]
[1744267694821,50.31,81903.6194,159.5,0.01205,7e-05,0.30054]
[1744267695828,50.31,81906.7291,159.5,0.01226,7e-05,0.30494]
[1744267699856,50.31,81904.428,159.5,0.0121,7e-05,0.30168]
[1744267700863,50.31,81908.0402,159.5,0.01234,7e-05,0.30682]
[1744267702877,50.31,81904.4435,159.5,0.01211,7e-05,0.3017]
[1744267704891,50.31,81906.961,159.5,0.01227,7e-05,0.30527]
[1744267709926,50.31,81903.9659,159.5,0.01207,7e-05,0.30102]
[1744267710933,50.31,81906.5103,159.5,0.01224,7e-05,0.30463]
[1744267711940,50.31,81907.5706,159.5,0.01182,6e-05,0.29336]
[1744267713954,50.31,81904.4191,159.5,0.01161,6e-05,0.28901]
[1744267714961,50.31,81908.7769,159.5,0.01189,6e-05,0.29504]
[1744267716178,50.31,81915.0754,159.5,0.01231,7e-05,0.30394]
[1744267721003,50.31,81911.802,159.5,0.01209,7e-05,0.29929]
[1744267722010,50.31,81914.8765,159.5,0.01229,7e-05,0.30366]
[1744267725031,50.31,81917.0475,159.5,0.01244,7e-05,0.30677]
[1744267726038,50.31,81913.2855,159.5,0.01219,7e-05,0.30139]
[1744267728052,50.31,81908.2266,159.5,0.01186,6e-05,0.29428]
[1744267729059,50.31,81905.4492,159.5,0.01168,6e-05,0.29043]
[1744267731073,50.31,81909.4626,159.5,0.01194,6e-05,0.296]
[1744267736108,50.31,81909.9492,159.5,0.01197,7e-05,0.29668]
[1744267737115,50.31,81907.3938,159.5,0.0118,6e-05,0.29312]
[1744267740326,50.31,81905.7678,159.5,0.0117,6e-05,0.29087]
[1744267740636,50.31,81905.7678,159.5,0.0117,6e-05,0.29087]
[1744267742157,50.31,81908.6353,159.5,0.01188,6e-05,0.29485]
[1744267743164,50.31,81905.3458,159.5,0.01167,6e-05,0.29028]
[1744267745178,50.31,81907.6439,159.5,0.01182,6e-05,0.29346]
[1744267748199,50.31,81904.1086,159.5,0.01159,6e-05,0.28858]
[1744267749206,50.31,81906.7174,159.5,0.01176,6e-05,0.29218]
[1744267752214,50.31,81903.6221,159.5,0.01156,6e-05,0.28792]
[1744267753215,50.31,81900.6983,159.5,0.01138,6e-05,0.28394]
[1744267754217,50.31,81898.3962,159.5,0.01124,6e-05,0.28083]
[1744267758221,50.31,81893.5375,159.5,0.01094,6e-05,0.27437]
[1744267761290,50.31,81888.3639,159.5,0.01063,6e-05,0.26763]
[1744267763304,50.31,81890.7664,159.5,0.01078,6e-05,0.27074]
[1744267766325,50.31,81892.9198,159.5,0.0109,6e-05,0.27356]
[1744267771360,50.31,81893.9541,159.5,0.0105,6e-05,0.26291]
[1744267774381,50.31,81890.6675,159.5,0.01031,6e-05,0.25873]
[1744267775388,50.31,81893.0696,159.5,0.01045,6e-05,0.26178]
[1744267779416,50.31,81890.527,159.5,0.0103,6e-05,0.25855]
[1744267783444,50.31,81886.8533,159.5,0.01009,6e-05,0.25395]
[1744267785458,50.31,81881.7015,159.5,0.00981,6e-05,0.2476]
[1744267786465,50.31,81878.5065,159.5,0.00963,5e-05,0.24374]
[1744267789252,50.31,81883.5531,159.5,0.00991,6e-05,0.24987]
[1744267792507,50.31,81878.7078,159.5,0.00964,5e-05,0.24398]
[1744267794521,50.31,81881.8935,159.5,0.00982,6e-05,0.24784]
[1744267799556,50.31,81880.1911,159.5,0.00972,5e-05,0.24577]
[1744267800517,50.31,81880.1911,159.5,0.00972,5e-05,0.24577]
[1744267800625,50.31,81880.1911,159.5,0.00972,5e-05,0.24577]
[1744267801265,50.31,81877.6726,159.5,0.00959,5e-05,0.24273]
[1744267802580,50.31,81873.5454,159.5,0.00937,5e-05,0.23783]
[1744267804594,50.31,81876.4226,159.5,0.00952,5e-05,0.24124]
[1744267805601,50.31,81879.2696,159.5,0.00967,5e-05,0.24466]
[1744267810636,50.31,81880.1612,159.5,0.00972,5e-05,0.24573]
[1744267811643,50.31,81883.6458,159.5,0.00991,6e-05,0.24998]
[1744267812650,50.31,81886.078,159.5,0.01005,6e-05,0.25298]
[1744267813657,50.31,81883.9524,159.5,0.00993,6e-05,0.25036]
[1744267816678,50.31,81886.6993,159.5,0.01009,6e-05,0.25376]
[1744267819699,50.31,81882.5405,159.5,0.00985,6e-05,0.24863]
[1744267820706,50.31,81885.2953,159.5,0.01001,6e-05,0.25202]
[1744267822720,50.31,81880.9715,159.5,0.00977,5e-05,0.24672]
[1744267827762,50.31,81883.8565,159.5,0.00993,6e-05,0.25024]
[1744267828769,50.31,81886.3818,159.5,0.01007,6e-05,0.25336]
[1744267829776,50.31,81892.9031,159.5,0.01044,6e-05,0.26156]
[1744267831790,50.31,81893.6523,159.5,0.01003,6e-05,0.25074]
[1744267836825,50.31,81893.6196,159.5,0.01003,6e-05,0.2507]
[1744267841860,50.31,81894.4009,159.5,0.01007,6e-05,0.25167]
[1744267846895,50.31,81892.8689,159.5,0.00999,6e-05,0.24977]
[1744267850924,50.31,81890.0575,159.5,0.00983,6e-05,0.24632]
[1744267855958,50.31,81890.5018,159.5,0.00985,6e-05,0.24686]
[1744267859599,50.31,81891.5192,159.5,0.00991,6e-05,0.24811]
[1744267862000,50.31,81895.4669,159.5,0.01013,6e-05,0.25299]
[1744267863007,50.31,81897.6208,159.5,0.01026,6e-05,0.25569]
[1744267868439,50.31,81898.79,159.5,0.01032,6e-05,0.25717]
[1744267869345,50.31,81908.7258,159.5,0.01092,6e-05,0.26998]
[1744267871065,50.31,81920.1471,159.5,0.01163,6e-05,0.28533]
[1744267872348,50.31,81932.4725,159.5,0.01245,7e-05,0.30268]
[1744267874086,50.31,81930.3745,159.5,0.01231,7e-05,0.29967]
[1744267879121,50.31,81931.1445,159.5,0.01236,7e-05,0.30078]
[1744267882142,50.31,81939.1828,159.5,0.01291,7e-05,0.31248]
[1744267887177,50.31,81942.9286,159.5,0.01318,7e-05,0.31806]
[1744267888364,50.31,81946.7349,159.5,0.01346,7e-05,0.32381]
[1744267891205,50.31,81947.5191,159.5,0.01296,7e-05,0.31121]
[1744267893219,50.31,81950.0007,159.5,0.01314,7e-05,0.31491]
[1744267898255,50.31,81950.4495,159.5,0.01317,7e-05,0.31558]
[1744267903290,50.31,81950.9799,159.5,0.01321,7e-05,0.31638]
[1744267908325,50.31,81952.3476,159.5,0.01331,7e-05,0.31844]
[1744267911346,50.31,81957.6169,159.5,0.0137,7e-05,0.32647]
[1744267914367,50.31,81953.1739,159.5,0.01337,7e-05,0.31969]
[1744267915374,50.31,81946.8459,159.5,0.01291,7e-05,0.31022]
[1744267916392,50.31,81942.292,159.5,0.01259,7e-05,0.30354]
[1744267921416,50.31,81943.3037,159.5,0.01266,7e-05,0.30502]
[1744267926402,50.31,81951.1746,159.5,0.01322,7e-05,0.31667]
[1744267931486,50.31,81951.2124,159.5,0.01323,7e-05,0.31673]
[1744267932493,50.31,81953.8798,159.5,0.01342,7e-05,0.32076]
[1744267934507,50.31,81957.6933,159.5,0.0137,7e-05,0.32659]
[1744267936521,50.31,81959.8862,159.5,0.01387,8e-05,0.32998]
[1744267941556,50.31,81953.3531,159.5,0.01338,7e-05,0.31996]
[1744267942563,50.31,81950.4811,159.5,0.01317,7e-05,0.31563]
[1744267943570,50.31,81948.1159,159.5,0.013,7e-05,0.3121]
[1744267947598,50.31,81953.5893,159.5,0.0134,7e-05,0.32032]
[1744267949612,50.31,81956.9545,159.5,0.01365,7e-05,0.32545]
[1744267951626,50.31,81956.4777,159.5,0.01305,7e-05,0.31077]
[1744267953640,50.31,81954.1287,159.5,0.01288,7e-05,0.30729]
[1744267954647,50.31,81951.4126,159.5,0.01269,7e-05,0.3033]
[1744267956661,50.31,81948.6431,159.5,0.01249,7e-05,0.29928]
[1744267958675,50.31,81943.0979,159.5,0.01211,7e-05,0.29135]
[1744267961696,50.31,81945.9152,159.5,0.01231,7e-05,0.29536]
[1744267964717,50.31,81948.3749,159.5,0.01248,7e-05,0.29889]
[1744267969752,50.31,81947.8011,159.5,0.01244,7e-05,0.29807]
[1744267971766,50.31,81951.9994,159.5,0.01273,7e-05,0.30416]
[1744267976801,50.31,81952.0261,159.5,0.01273,7e-05,0.3042]
[1744267981836,50.31,81951.4723,159.5,0.01269,7e-05,0.30339]
[1744267982843,50.31,81954.6538,159.5,0.01292,7e-05,0.30807]
[1744267987878,50.31,81952.4665,159.5,0.01276,7e-05,0.30485]
[1744267989892,50.31,81954.7191,159.5,0.01292,7e-05,0.30816]
[1744267995471,50.31,81954.7746,159.5,0.01293,7e-05,0.30825]
[1744268001477,50.31,81955.4856,159.5,0.01298,7e-05,0.3093]
[1744268002983,50.31,81975.6761,159.5,0.0145,8e-05,0.34042]
[1744268008019,50.31,81977.4292,159.5,0.01464,8e-05,0.34324]
[1744268011040,50.31,81978.9849,159.5,0.01416,8e-05,0.33104]
[1744268013054,50.31,81982.9816,159.5,0.01447,8e-05,0.33738]
[1744268016075,50.31,81976.009,159.5,0.01393,8e-05,0.32638]
[1744268017082,50.31,81972.3609,159.5,0.01365,8e-05,0.32073]
[1744268019096,50.31,81976.7667,159.5,0.01399,8e-05,0.32756]
[1744268024131,50.31,81978.1023,159.5,0.01409,8e-05,0.32965]
[1744268029166,50.31,81981.7588,159.5,0.01438,8e-05,0.33543]
[1744268034203,50.31,81982.2048,159.5,0.01441,8e-05,0.33614]
[1744268035210,50.31,81987.3564,159.5,0.01482,8e-05,0.34443]
[1744268036217,50.31,81990.7632,159.5,0.0151,8e-05,0.35]
[1744268040246,50.31,81992.938,159.5,0.01528,8e-05,0.35359]
[1744268045280,50.31,81995.0677,159.5,0.01546,8e-05,0.35714]
[1744268048302,50.31,81991.2087,159.5,0.01514,8e-05,0.35073]
[1744268051323,50.31,81988.2665,159.5,0.0149,8e-05,0.34591]
[1744268055351,50.31,81990.7087,159.5,0.0151,8e-05,0.34991]
[1744268059379,50.31,81993.6886,159.5,0.01535,8e-05,0.35484]
[1744268062400,50.31,81999.3206,159.5,0.01582,9e-05,0.3643]
[1744268066428,50.31,82005.5819,159.5,0.01637,9e-05,0.37506]
[1744268071463,50.31,82006.3094,159.5,0.01577,9e-05,0.36058]
[1744268072470,50.31,82002.9404,159.5,0.01548,8e-05,0.3549]
[1744268074386,50.31,82001.9941,159.5,0.0154,8e-05,0.35332]
[1744268079519,50.31,82002.7366,159.5,0.01547,8e-05,0.35456]
[1744268080526,50.31,81994.1877,159.5,0.01476,8e-05,0.34049]
[1744268085561,50.31,81994.4937,159.5,0.01478,8e-05,0.34099]
[1744268086563,50.31,81985.5102,159.5,0.01406,8e-05,0.32666]
[1744268088565,50.31,81989.0524,159.5,0.01434,8e-05,0.33225]
[1744268093570,50.31,81990.6227,159.5,0.01447,8e-05,0.33476]
[1744268096638,50.31,81993.1552,159.5,0.01467,8e-05,0.33882]
[1744268099659,50.31,81995.2633,159.5,0.01484,8e-05,0.34224]
[1744268100698,50.31,81995.2633,159.5,0.01484,8e-05,0.34224]
[1744268103580,50.31,82006.1988,159.5,0.01576,9e-05,0.36039]
[1744268104698,50.31,82015.1485,159.5,0.01655,9e-05,0.3758]
[1744268105761,50.31,82015.1485,159.5,0.01655,9e-05,0.3758]
[1744268106586,50.31,82019.3133,159.5,0.01693,9e-05,0.38314]
[1744268107071,50.31,82019.3133,159.5,0.01693,9e-05,0.38314]
[1744268107719,50.31,82012.3467,159.5,0.0163,9e-05,0.37092]
[1744268109119,50.31,82012.3467,159.5,0.0163,9e-05,0.37092]
[1744268110018,50.31,82012.3467,159.5,0.0163,9e-05,0.37092]
[1744268110741,50.31,82004.9811,159.5,0.01566,9e-05,0.35833]
[1744268113761,50.31,82007.5262,159.5,0.01588,9e-05,0.36264]
[1744268116371,50.31,82008.273,159.5,0.01594,9e-05,0.36391]
[1744268119599,50.31,82015.0467,159.5,0.01654,9e-05,0.37562]
[1744268124838,50.31,82012.62,159.5,0.01632,9e-05,0.37139]
[1744268129873,50.31,82018.4692,159.5,0.01685,9e-05,0.38164]
[1744268130880,50.31,82021.3089,159.5,0.01711,9e-05,0.3867]
[1744268131633,50.31,82021.3089,159.5,0.01711,9e-05,0.3867]
[1744268131887,50.31,82021.3089,159.5,0.01642,9e-05,0.37047]
[1744268132894,50.31,82025.7972,159.5,0.01683,9e-05,0.37835]
[1744268133901,50.31,82031.1164,159.5,0.01732,9e-05,0.38785]
[1744268135618,50.31,82061.7758,159.5,0.02042,0.00011,0.44627]
[1744268136922,50.31,82076.379,159.5,0.02205,0.00012,0.47635]
[1744268138936,50.31,82078.3543,159.5,0.02228,0.00012,0.48053]
[1744268143971,50.31,82078.8597,159.5,0.02234,0.00012,0.4816]
[1744268146993,50.31,82075.0715,159.5,0.0219,0.00011,0.47359]
[1744268147797,50.31,82075.0715,159.5,0.0219,0.00011,0.47359]
[1744268149007,50.31,82073.0945,159.5,0.02168,0.00011,0.46945]
[1744268154042,50.31,82068.0961,159.5,0.02112,0.00011,0.45911]
[1744268156639,50.31,82065.6715,159.5,0.02085,0.00011,0.45415]
[1744268162098,50.31,82060.2399,159.5,0.02026,0.00011,0.44319]
[1744268167133,50.31,82060.238,159.5,0.02026,0.00011,0.44319]
[1744268169147,50.31,82062.2472,159.5,0.02047,0.00011,0.44722]
[1744268174183,50.31,82070.8561,159.5,0.02142,0.00011,0.4648]
[1744268177204,50.31,82067.8389,159.5,0.02109,0.00011,0.45858]
[1744268179219,50.31,82064.8437,159.5,0.02076,0.00011,0.45247]
[1744268184254,50.31,82063.5283,159.5,0.02061,0.00011,0.4498]
[1744268188282,50.31,82060.8641,159.5,0.02032,0.00011,0.44444]
[1744268191303,50.31,82061.5364,159.5,0.01961,0.00011,0.42781]
[1744268196338,50.31,82061.7172,159.5,0.01963,0.00011,0.42816]
[1744268201373,50.31,82060.6005,159.5,0.01951,0.0001,0.42598]
[1744268203387,50.31,82054.9821,159.5,0.01893,0.0001,0.41513]
[1744268204394,50.31,82051.5663,159.5,0.01858,0.0001,0.40863]
[1744268207415,50.31,82054.0167,159.5,0.01883,0.0001,0.41328]
[1744268208422,50.31,82056.4145,159.5,0.01908,0.0001,0.41787]
[1744268212450,50.31,82058.3811,159.5,0.01928,0.0001,0.42167]
[1744268214464,50.31,82060.823,159.5,0.01954,0.00011,0.42641]
[1744268218492,50.31,82063.7279,159.5,0.01984,0.00011,0.43211]
[1744268219086,50.31,82063.7279,159.6,0.01984,0.00011,0.43211]
[1744268219499,50.31,82063.7279,159.6,0.01984,0.00011,0.43211]
[1744268220506,50.31,82071.9219,159.6,0.02073,0.00011,0.4485]
[1744268225541,50.31,82071.69,159.6,0.02071,0.00011,0.44803]
[1744268228562,50.31,82075.4301,159.6,0.02112,0.00011,0.45566]
[1744268229569,50.31,82072.0733,159.6,0.02075,0.00011,0.44881]
[1744268230576,50.31,82077.9897,159.6,0.02141,0.00011,0.46094]
[1744268233597,50.31,82079.8725,159.6,0.02162,0.00011,0.46485]
[1744268234604,50.31,82081.9473,159.6,0.02186,0.00012,0.46919]
[1744268239639,50.31,82080.9707,159.6,0.02175,0.00011,0.46714]
[1744268241777,50.31,82081.1991,159.6,0.02178,0.00012,0.46762]
[1744268242660,50.31,82081.1991,159.6,0.02178,0.00012,0.46762]
[1744268243667,50.31,82088.0329,159.6,0.02258,0.00012,0.48209]
[1744268244674,50.31,82100.0215,159.6,0.02404,0.00013,0.50828]
[1744268246688,50.31,82102.179,159.6,0.02431,0.00013,0.51311]
[1744268248223,50.31,82103.208,159.6,0.02444,0.00013,0.51542]
[1744268248231,50.31,82103.208,159.6,0.02444,0.00013,0.51542]
[1744268251723,50.31,82102.7168,159.6,0.02348,0.00012,0.49444]
[1744268252730,50.31,82097.2304,159.6,0.02281,0.00012,0.4825]
[1744268253736,50.31,82092.2821,159.6,0.02222,0.00012,0.47192]
[1744268254737,50.31,82096.8093,159.6,0.02276,0.00012,0.4816]
[1744268255738,50.31,82094.842,159.6,0.02252,0.00012,0.47738]
[1744268258741,50.31,82092.4952,159.6,0.02225,0.00012,0.47238]
[1744268259100,50.31,82092.4952,159.6,0.02225,0.00012,0.47238]
[1744268259131,50.31,82092.4952,159.6,0.02225,0.00012,0.47238]
[1744268260743,50.31,82089.8695,159.6,0.02194,0.00012,0.46683]
[1744268261744,50.31,82092.3813,159.6,0.02223,0.00012,0.47213]
[1744268262745,50.31,82096.3765,159.6,0.02271,0.00012,0.48067]
[1744268264747,50.31,82108.1113,159.6,0.02416,0.00013,0.50639]
[1744268267750,50.31,82110.5748,159.6,0.02447,0.00013,0.51192]
[1744268271754,50.31,82113.4045,159.6,0.02483,0.00013,0.51833]
[1744268273756,50.31,82108.3633,159.6,0.02419,0.00013,0.50696]
[1744268278761,50.31,82109.0842,159.6,0.02428,0.00013,0.50857]
[1744268283948,50.31,82108.2986,159.6,0.02418,0.00013,0.50681]
[1744268288983,50.31,82108.8129,159.6,0.02425,0.00013,0.50796]
[1744268290773,50.31,82112.1454,159.6,0.02467,0.00013,0.51547]
[1744268295778,50.31,82112.6573,159.6,0.02474,0.00013,0.51663]
[1744268299056,50.31,82110.5368,159.6,0.02446,0.00013,0.51184]
[1744268304091,50.31,82110.0757,159.6,0.02441,0.00013,0.5108]
[1744268307112,50.31,82105.2158,159.6,0.02379,0.00012,0.49995]
[1744268308119,50.31,82101.9183,159.6,0.02338,0.00012,0.49269]
[1744268310930,50.31,82101.877,159.6,0.02338,0.00012,0.4926]
[1744268311140,50.31,82101.877,159.6,0.02249,0.00012,0.47299]
[1744268314161,50.31,82099.4098,159.6,0.0222,0.00012,0.46774]
[1744268316175,50.31,82105.748,159.6,0.02296,0.00012,0.48131]
[1744268317182,50.31,82108.4436,159.6,0.02329,0.00012,0.48718]
[1744268322217,50.31,82107.9545,159.6,0.02323,0.00012,0.48611]
[1744268325238,50.31,82103.1538,159.6,0.02265,0.00012,0.47572]
[1744268326809,50.31,82098.4316,159.6,0.02208,0.00012,0.46567]
[1744268327901,50.31,82098.4316,159.6,0.02208,0.00012,0.46567]
[1744268333294,50.31,82100.5869,159.6,0.02234,0.00012,0.47024]
[1744268338329,50.31,82100.0549,159.6,0.02227,0.00012,0.46911]
[1744268338826,50.31,82100.0549,159.6,0.02227,0.00012,0.46911]
[1744268344371,50.31,82099.8302,159.6,0.02225,0.00012,0.46863]
[1744268348399,50.31,82107.4492,159.6,0.02317,0.00012,0.48501]
[1744268349406,50.31,82109.3539,159.6,0.02341,0.00012,0.48917]
[1744268353434,50.31,82112.0595,159.6,0.02375,0.00013,0.49512]
[1744268354441,50.31,82126.0732,159.6,0.02556,0.00013,0.52683]
[1744268355448,50.31,82128.3996,159.6,0.02588,0.00014,0.53224]
[1744268358469,50.31,82134.3203,159.6,0.02669,0.00014,0.54618]
[1744268359476,50.31,82136.8127,159.6,0.02703,0.00014,0.55213]
[1744268360483,50.31,82144.1452,159.6,0.02808,0.00014,0.5699]
[1744268362497,50.31,82140.0917,159.6,0.0275,0.00014,0.56003]
[1744268362860,50.31,82140.0917,159.6,0.0275,0.00014,0.56003]
[1744268363683,50.31,82140.0917,159.6,0.0275,0.00014,0.56003]
[1744268364901,50.31,82140.3271,159.6,0.02753,0.00014,0.5606]
[1744268365518,50.31,82140.3271,159.6,0.02753,0.00014,0.5606]
[1744268366678,50.31,82140.3271,159.6,0.02753,0.00014,0.5606]
[1744268366739,50.31,82140.3271,159.6,0.02753,0.00014,0.5606]
[1744268366965,50.31,82140.3271,159.6,0.02753,0.00014,0.5606]
[1744268367535,50.31,82140.3271,159.6,0.02753,0.00014,0.5606]
[1744268368542,50.31,82136.7608,159.6,0.02703,0.00014,0.55201]
[1744268369549,50.31,82132.4877,159.6,0.02643,0.00014,0.54184]
[1744268370556,50.31,82127.6878,159.6,0.02578,0.00013,0.53058]
[1744268371563,50.31,82127.6133,159.6,0.02481,0.00013,0.50964]
[1744268375591,50.31,82122.3428,159.6,0.02413,0.00013,0.49777]
[1744268378612,50.31,82124.8068,159.6,0.02445,0.00013,0.50329]
[1744268383647,50.31,82122.7292,159.6,0.02418,0.00013,0.49863]
[1744268388682,50.31,82123.2696,159.6,0.02425,0.00013,0.49984]
[1744268389689,50.31,82125.4995,159.6,0.02454,0.00013,0.50485]
[1744268394724,50.31,82124.8941,159.6,0.02446,0.00013,0.50349]
[1744268399759,50.31,82124.1798,159.6,0.02437,0.00013,0.50188]
[1744268401790,50.31,82124.6105,159.6,0.02442,0.00013,0.50285]
[1744268401887,50.31,82124.6105,159.6,0.02442,0.00013,0.50285]
[1744268403788,50.31,82129.4781,159.6,0.02506,0.00013,0.51389]
[1744268405802,50.31,82131.929,159.6,0.02539,0.00013,0.51952]
[1744268406809,50.31,82134.2877,159.6,0.02571,0.00014,0.52498]
[1744268407816,50.31,82131.5203,159.6,0.02533,0.00013,0.51858]
[1744268408823,50.31,82126.9902,159.6,0.02473,0.00013,0.50823]
[1744268409830,50.31,82122.6329,159.6,0.02417,0.00013,0.49842]
[1744268409905,50.31,82122.6329,159.6,0.02417,0.00013,0.49842]
[1744268412851,50.31,82126.7249,159.6,0.0247,0.00013,0.50763]
[1744268413858,50.31,82130.1147,159.6,0.02514,0.00013,0.51535]
[1744268415872,50.31,82134.0585,159.6,0.02567,0.00014,0.52445]
[1744268416879,50.31,82137.9483,159.6,0.02621,0.00014,0.53353]
[1744268419929,50.31,82137.8453,159.6,0.02619,0.00014,0.53329]
[1744268422915,50.31,82162.2739,159.6,0.02974,0.00015,0.59298]
[1744268427920,50.31,82153.9117,159.6,0.02848,0.00015,0.57203]
[1744268428926,50.31,82149.7191,159.6,0.02787,0.00014,0.56173]
[1744268429927,50.31,82146.5465,159.6,0.02741,0.00014,0.55402]
[1744268429937,50.31,82146.5465,159.6,0.02741,0.00014,0.55402]
[1744268430928,50.31,82136.6385,159.6,0.02603,0.00014,0.53046]
[1744268431929,50.31,82131.4668,159.6,0.02436,0.00013,0.4977]
[1744268433931,50.31,82129.0291,159.6,0.02405,0.00013,0.49224]
[1744268436934,50.31,82125.2124,159.6,0.02356,0.00013,0.48379]
[1744268437935,50.31,82122.8003,159.6,0.02325,0.00013,0.4785]
[1744268441941,50.31,82136.1876,159.6,0.02499,0.00013,0.50839]
[1744268442942,50.31,82148.187,159.6,0.02663,0.00014,0.53632]
[1744268445945,50.31,82140.8178,159.6,0.02561,0.00014,0.51904]
[1744268446946,50.31,82136.5624,159.6,0.02504,0.00013,0.50924]
[1744268450950,50.31,82142.8488,159.6,0.02589,0.00014,0.52376]
[1744268455155,50.31,82146.0309,159.6,0.02633,0.00014,0.53122]
[1744268459959,50.31,82148.1611,159.6,0.02663,0.00014,0.53626]
[1744268460960,50.31,82149.8627,159.6,0.02687,0.00014,0.54031]
[1744268462206,50.31,82148.0277,159.6,0.02661,0.00014,0.53595]
[1744268463213,50.31,82145.8564,159.6,0.02631,0.00014,0.53081]
[1744268466234,50.31,82148.9433,159.6,0.02674,0.00014,0.53812]
[1744268467241,50.31,82152.991,159.6,0.02732,0.00014,0.54782]
[1744268468248,50.31,82157.5658,159.6,0.02798,0.00015,0.55893]
[1744268470262,50.31,82160.9233,159.6,0.02848,0.00015,0.56719]
[1744268471269,50.31,82163.0036,159.6,0.02879,0.00015,0.57235]
[1744268474290,50.31,82164.9366,159.6,0.02908,0.00015,0.57717]
[1744268476304,50.31,82183.1183,159.6,0.03194,0.00016,0.624]
[1744268480332,50.31,82175.7594,159.6,0.03075,0.00016,0.60473]
[1744268481339,50.31,82171.9817,159.6,0.03016,0.00016,0.59501]
[1744268482346,50.31,82166.1028,159.6,0.02925,0.00015,0.5801]
[1744268483353,50.31,82160.5419,159.6,0.02842,0.00015,0.56624]
[1744268484360,50.31,82156.9939,159.6,0.0279,0.00015,0.55753]
[1744268489395,50.31,82157.2266,159.6,0.02793,0.00015,0.5581]
[1744268491409,50.31,82160.4859,159.6,0.02736,0.00015,0.54396]
[1744268492416,50.31,82164.8349,159.6,0.028,0.00015,0.55453]
[1744268494430,50.31,82168.8787,159.6,0.0286,0.00015,0.56449]
[1744268495437,50.31,82174.0041,159.6,0.02938,0.00015,0.5773]
[1744268496996,50.31,82175.7928,159.6,0.02966,0.00016,0.58182]
[1744268501480,50.31,82181.8263,159.6,0.03061,0.00016,0.59725]
[1744268502487,50.31,82184.1767,159.6,0.03098,0.00016,0.60334]
[1744268507007,50.31,82178.3393,159.6,0.03006,0.00016,0.58829]
[1744268508531,50.31,82185.8676,159.6,0.03126,0.00016,0.60775]
[1744268510545,50.31,82193.8732,159.6,0.03258,0.00017,0.62893]
[1744268513566,50.31,82195.7312,159.6,0.03289,0.00017,0.63392]
[1744268514573,50.31,82200.9172,159.6,0.03378,0.00017,0.64799]
[1744268516587,50.31,82206.2983,159.6,0.03472,0.00018,0.66282]
[1744268517594,50.31,82202.5092,159.6,0.03405,0.00017,0.65235]
[1744268522629,50.31,82194.2271,159.6,0.03264,0.00017,0.62988]
[1744268524643,50.31,82188.5155,159.6,0.03169,0.00016,0.61469]
[1744268525650,50.31,82185.3641,159.6,0.03118,0.00016,0.60643]
[1744268527664,50.31,82189.5207,159.6,0.03185,0.00016,0.61735]
[1744268529678,50.31,82195.4922,159.6,0.03285,0.00017,0.63327]
[1744268530685,50.31,82198.134,159.6,0.0333,0.00017,0.64041]
[1744268532699,50.31,82200.6051,159.6,0.03372,0.00017,0.64714]
[1744268535720,50.31,82198.9195,159.6,0.03343,0.00017,0.64254]
[1744268538741,50.31,82196.6147,159.6,0.03304,0.00017,0.6363]
[1744268543776,50.31,82193.6738,159.6,0.03254,0.00017,0.62839]
[1744268545790,50.31,82191.0262,159.6,0.0321,0.00017,0.62134]
[1744268548049,50.31,82187.9353,159.6,0.03159,0.00016,0.61317]
[1744268551836,50.31,82186.5505,159.6,0.03023,0.00016,0.58612]
[1744268553850,50.31,82177.5625,159.6,0.02883,0.00015,0.56341]
[1744268554857,50.31,82174.8724,159.6,0.02842,0.00015,0.55674]
[1744268555864,50.31,82179.5988,159.6,0.02915,0.00015,0.5685]
[1744268558885,50.31,82186.1532,159.6,0.03017,0.00016,0.5851]
[1744268559892,50.31,82184.4746,159.6,0.02991,0.00016,0.58082]
[1744268560899,50.31,82179.281,159.6,0.0291,0.00015,0.5677]
[1744268561906,50.31,82175.7224,159.6,0.02855,0.00015,0.55884]
[1744268563920,50.31,82169.8118,159.6,0.02767,0.00015,0.54434]
[1744268564927,50.31,82164.7533,159.6,0.02693,0.00014,0.53215]
[1744268567949,50.31,82163.0868,159.6,0.02669,0.00014,0.52818]
[1744268569963,50.31,82158.8639,159.6,0.02609,0.00014,0.51821]
[1744268570970,50.31,82155.3815,159.6,0.0256,0.00014,0.5101]
[1744268574998,50.31,82152.7009,159.6,0.02523,0.00014,0.50391]
[1744268579026,50.31,82148.4887,159.6,0.02466,0.00013,0.49431]
[1744268582048,50.31,82142.5796,159.6,0.02388,0.00013,0.48106]
[1744268583055,50.31,82139.3384,159.6,0.02346,0.00013,0.47391]
[1744268587083,50.31,82141.3262,159.6,0.02372,0.00013,0.47829]
[1744268587221,50.31,82141.3262,159.6,0.02372,0.00013,0.47829]
[1744268587322,50.31,82141.3262,159.6,0.02372,0.00013,0.47829]
[1744268589090,50.31,82135.3401,159.6,0.02295,0.00013,0.4652]
[1744268589798,50.31,82135.3401,159.6,0.02295,0.00013,0.4652]
[1744268590382,50.31,82135.3401,159.6,0.02295,0.00013,0.4652]
[1744268592093,50.31,82137.5964,159.6,0.02324,0.00013,0.4701]
[1744268593094,50.31,82141.0379,159.6,0.02368,0.00013,0.47765]
[1744268593411,50.31,82141.0379,159.6,0.02368,0.00013,0.47765]
[1744268599100,50.31,82141.5695,159.6,0.02375,0.00013,0.47883]
[1744268600101,50.31,82137.9277,159.6,0.02328,0.00013,0.47082]
[1744268601102,50.31,82140.4737,159.6,0.02361,0.00013,0.47641]
[1744268603104,50.31,82142.5354,159.6,0.02387,0.00013,0.48097]
[1744268608109,50.31,82141.1017,159.6,0.02369,0.00013,0.47779]
[1744268611112,50.31,82138.776,159.6,0.02242,0.00013,0.45222]
[1744268613114,50.31,82140.7327,159.6,0.02267,0.00013,0.45641]
[1744268614274,50.31,82146.2717,159.6,0.02338,0.00013,0.46842]
[1744268615281,50.31,82148.6091,159.6,0.02368,0.00013,0.47356]
[1744268620316,50.31,82148.6034,159.6,0.02368,0.00013,0.47355]
[1744268625351,50.31,82148.519,159.6,0.02367,0.00013,0.47336]
[1744268627365,50.31,82151.5786,159.6,0.02407,0.00013,0.48015]
[1744268632400,50.31,82153.2049,159.6,0.02429,0.00013,0.48378]
[1744268635137,50.31,82146.992,159.6,0.02347,0.00013,0.47]
[1744268637435,50.31,82150.8958,159.6,0.02398,0.00013,0.47863]
[1744268641463,50.31,82155.4891,159.6,0.0246,0.00014,0.48893]
[1744268643145,50.31,82159.2993,159.6,0.02512,0.00014,0.49759]
[1744268644484,50.31,82161.9878,159.6,0.02549,0.00014,0.50378]
[1744268645491,50.31,82164.5344,159.6,0.02585,0.00014,0.50969]
[1744268647505,50.31,82166.7864,159.6,0.02616,0.00014,0.51496]
[1744268649519,50.31,82173.2938,159.6,0.0271,0.00015,0.5304]
[1744268650527,50.31,82175.3141,159.6,0.0274,0.00015,0.53527]
[1744268651533,50.31,82183.526,159.6,0.02864,0.00015,0.55537]
[1744268653547,50.31,82185.6899,159.6,0.02897,0.00015,0.56076]
[1744268654554,50.31,82182.9638,159.6,0.02855,0.00015,0.55398]
[1744268659589,50.31,82180.5694,159.6,0.02819,0.00015,0.54807]
[1744268664624,50.31,82180.4301,159.6,0.02817,0.00015,0.54773]
[1744268666638,50.31,82182.9405,159.6,0.02855,0.00015,0.55392]
[1744268669659,50.31,82180.4147,159.6,0.02817,0.00015,0.54769]
[1744268671678,50.31,82181.1133,159.6,0.02717,0.00015,0.52673]
[1744268673692,50.31,82170.3643,159.6,0.02561,0.00014,0.50136]
[1744268674699,50.31,82158.6197,159.6,0.024,0.00013,0.47468]
[1744268675706,50.31,82161.5976,159.6,0.0244,0.00014,0.48135]
[1744268676713,50.31,82163.7426,159.6,0.02469,0.00014,0.48619]
[1744268679734,50.31,82161.4669,159.6,0.02438,0.00014,0.48105]
[1744268680741,50.31,82153.713,159.6,0.02335,0.00013,0.46385]
[1744268681749,50.31,82146.9095,159.6,0.02248,0.00013,0.44915]
[1744268682757,50.31,82144.5698,159.6,0.02219,0.00013,0.44417]
[1744268684771,50.31,82142.3269,159.6,0.02191,0.00012,0.43944]
[1744268686599,50.31,82141.933,159.6,0.02186,0.00012,0.43861]
[1744268687792,50.31,82138.8084,159.6,0.02147,0.00012,0.43209]
[1744268692827,50.31,82138.3452,159.6,0.02142,0.00012,0.43113]
[1744268697862,50.31,82138.9646,159.6,0.02149,0.00012,0.43242]
[1744268701890,50.31,82137.0747,159.6,0.02126,0.00012,0.42851]
[1744268705918,50.31,82139.4912,159.6,0.02156,0.00012,0.43351]
[1744268706925,50.31,82143.1384,159.6,0.02201,0.00012,0.44115]
[1744268707932,50.31,82141.2469,159.6,0.02177,0.00012,0.43717]
[1744268709946,50.31,82139.174,159.6,0.02152,0.00012,0.43285]
[1744268714981,50.31,82137.1149,159.6,0.02127,0.00012,0.42859]
[1744268716997,50.31,82132.4148,159.6,0.02071,0.00012,0.41898]
[1744268718002,50.31,82129.9166,159.6,0.02042,0.00012,0.41394]
[1744268721024,50.31,82127.1009,159.6,0.02009,0.00011,0.40832]
[1744268722033,50.31,82121.2687,159.6,0.01943,0.00011,0.39685]
[1744268723040,50.31,82110.9983,159.6,0.01831,0.00011,0.37726]
[1744268724047,50.31,82107.2232,159.6,0.01791,0.0001,0.37025]
[1744268725054,50.31,82105.3536,159.6,0.01772,0.0001,0.36682]
[1744268728075,50.31,82107.5039,159.6,0.01794,0.0001,0.37077]
[1744268729082,50.31,82105.2398,159.6,0.01771,0.0001,0.36661]
[1744268730089,50.31,82102.4279,159.6,0.01742,0.0001,0.36149]
[1744268731096,50.31,82101.0092,159.6,0.01646,0.0001,0.34121]
[1744268733110,50.31,82098.9403,159.6,0.01625,0.0001,0.33762]
[1744268735124,50.31,82097.1245,159.6,0.01608,0.0001,0.33449]
[1744268736131,50.31,82094.8482,159.6,0.01586,9e-05,0.3306]
[1744268738145,50.31,82092.001,159.6,0.01559,9e-05,0.32579]
[1744268741166,50.31,82087.7201,159.6,0.0152,9e-05,0.31865]
[1744268743180,50.31,82090.1534,159.6,0.01542,9e-05,0.32269]
[1744268745194,50.31,82097.264,159.6,0.01609,0.0001,0.33473]
[1744268746201,50.31,82100.4067,159.6,0.0164,0.0001,0.34016]
[1744268750229,50.31,82102.9516,159.6,0.01665,0.0001,0.3446]
[1744268754153,50.31,82104.6353,159.6,0.01681,0.0001,0.34757]
[1744268755258,50.31,82108.4686,159.6,0.0172,0.0001,0.3544]
[1744268756259,50.31,82110.6475,159.6,0.01742,0.0001,0.35833]
[1744268761264,50.31,82111.1,159.6,0.01747,0.0001,0.35915]
[1744268763266,50.31,82107.3624,159.6,0.01709,0.0001,0.35242]
[1744268764267,50.31,82116.9729,159.6,0.01808,0.00011,0.36992]
[1744268764851,50.31,82116.9729,159.6,0.01808,0.00011,0.36992]
[1744268766270,50.31,82128.5587,159.6,0.01935,0.00011,0.3919]
[1744268767271,50.31,82137.3629,159.6,0.02036,0.00012,0.40926]
[1744268768272,50.31,82146.4748,159.6,0.02145,0.00012,0.42784]
[1744268770274,50.31,82139.1987,159.6,0.02058,0.00012,0.41296]
[1744268775279,50.31,82139.2321,159.6,0.02058,0.00012,0.41302]
[1744268778282,50.31,82152.9665,159.6,0.02226,0.00013,0.44146]
[1744268780284,50.31,82155.7052,159.6,0.02261,0.00013,0.4473]
[1744268782454,50.31,82151.0868,159.6,0.02203,0.00013,0.43748]
[1744268783461,50.31,82153.0102,159.6,0.02227,0.00013,0.44155]
[1744268785475,50.31,82150.3781,159.6,0.02194,0.00012,0.43599]
[1744268788496,50.31,82153.4799,159.6,0.02233,0.00013,0.44255]
[1744268789503,50.31,82165.5076,159.6,0.0239,0.00013,0.46869]
[1744268791517,50.31,82162.458,159.6,0.02247,0.00013,0.44089]
[1744268793531,50.31,82158.9463,159.6,0.02203,0.00013,0.43344]
[1744268798566,50.31,82159.5877,159.6,0.02211,0.00013,0.43479]
[1744268801588,50.31,82157.2944,159.6,0.02182,0.00013,0.42997]
[1744268802595,50.31,82144.2092,159.6,0.02023,0.00012,0.4032]
[1744268804609,50.31,82149.5332,159.6,0.02086,0.00012,0.41393]
[1744268807630,50.31,82152.9988,159.6,0.02128,0.00012,0.42104]
[1744268808637,50.31,82161.1604,159.6,0.02231,0.00013,0.43813]
[1744268809645,50.31,82163.1603,159.6,0.02256,0.00013,0.44239]
[1744268810652,50.31,82165.9851,159.6,0.02293,0.00013,0.44847]
[1744268811659,50.31,82161.9189,159.6,0.0224,0.00013,0.43974]
[1744268812666,50.31,82157.8566,159.6,0.02189,0.00013,0.43115]
[1744268817701,50.31,82159.2201,159.6,0.02206,0.00013,0.43402]
[1744268818708,50.31,82155.4221,159.6,0.02158,0.00012,0.42606]
[1744268819715,50.31,82153.0159,159.6,0.02129,0.00012,0.42107]
[1744268820722,50.31,82150.378,159.6,0.02096,0.00012,0.41566]
[1744268821729,50.31,82148.4043,159.6,0.02072,0.00012,0.41164]
[1744268823743,50.31,82150.9072,159.6,0.02103,0.00012,0.41674]
[1744268827771,50.31,82148.42,159.6,0.02073,0.00012,0.41167]
[1744268829785,50.31,82145.6116,159.6,0.02039,0.00012,0.40601]
[1744268832806,50.31,82135.9914,159.6,0.01928,0.00011,0.38705]
[1744268834820,50.31,82141.9935,159.6,0.01997,0.00012,0.3988]
[1744268836834,50.31,82138.0076,159.6,0.01951,0.00011,0.39097]
[1744268839213,50.31,82136.8573,159.6,0.01937,0.00011,0.38873]
[1744268841869,50.31,82133.4329,159.6,0.01899,0.00011,0.38213]
[1744268842876,50.31,82131.1093,159.6,0.01873,0.00011,0.37769]
[1744268845897,50.31,82134.9434,159.6,0.01916,0.00011,0.38503]
[1744268847911,50.31,82138.5991,159.6,0.01957,0.00011,0.39212]
[1744268848918,50.31,82140.8382,159.6,0.01983,0.00012,0.39652]
[1744268849925,50.31,82154.5408,159.6,0.02147,0.00012,0.42423]
[1744268851939,50.31,82153.6148,159.6,0.02038,0.00012,0.40207]
[1744268852730,50.31,82153.6148,159.6,0.02038,0.00012,0.40207]
[1744268853953,50.31,82151.4889,159.6,0.02013,0.00012,0.39782]
[1744268858988,50.31,82155.6886,159.6,0.02063,0.00012,0.40625]
[1744268859995,50.31,82152.623,159.6,0.02027,0.00012,0.40009]
[1744268863018,50.31,82148.881,159.6,0.01982,0.00012,0.39266]
[1744268864738,50.31,82147.3013,159.6,0.01964,0.00012,0.38956]
[1744268866039,50.31,82143.0715,159.6,0.01915,0.00011,0.38134]
[1744268867046,50.31,82138.6742,159.6,0.01866,0.00011,0.37294]
[1744268868053,50.31,82135.2208,159.6,0.01828,0.00011,0.36645]
[1744268869060,50.31,82127.3153,159.6,0.01743,0.0001,0.3519]
[1744268870067,50.31,82120.4101,159.6,0.01672,0.0001,0.33957]
[1744268873088,50.31,82114.0425,159.6,0.01609,0.0001,0.32849]
[1744268874095,50.31,82111.1537,159.6,0.01581,0.0001,0.32356]
[1744268876109,50.31,82107.0584,159.6,0.01542,9e-05,0.31667]
[1744268877116,50.31,82099.9712,159.6,0.01476,9e-05,0.30502]
[1744268878123,50.31,82092.3406,159.6,0.01408,9e-05,0.29286]
[1744268883159,50.31,82092.1572,159.6,0.01407,9e-05,0.29257]
[1744268885173,50.31,82094.5325,159.6,0.01427,9e-05,0.29632]
[1744268886180,50.31,82096.3691,159.6,0.01444,9e-05,0.29923]
[1744268888194,50.31,82098.3638,159.6,0.01462,9e-05,0.30243]
[1744268893229,50.31,82103.0713,159.6,0.01505,9e-05,0.31008]
[1744268897257,50.31,82085.0046,159.6,0.01345,8e-05,0.28153]
[1744268899271,50.31,82094.1518,159.6,0.01424,9e-05,0.29571]
[1744268900278,50.31,82100.1128,159.6,0.01477,9e-05,0.30525]
[1744268901285,50.31,82101.8903,159.6,0.01494,9e-05,0.30815]
[1744268902292,50.31,82108.982,159.6,0.0156,0.0001,0.3199]
[1744268904306,50.31,82107.107,159.6,0.01542,9e-05,0.31676]
[1744268905313,50.31,82102.8717,159.6,0.01503,9e-05,0.30975]
[1744268906320,50.31,82100.1037,159.6,0.01477,9e-05,0.30524]
[1744268907327,50.31,82097.9791,159.6,0.01458,9e-05,0.30181]
[1744268908334,50.31,82095.7673,159.6,0.01438,9e-05,0.29827]
[1744268909341,50.31,82092.5637,159.6,0.0141,9e-05,0.29321]
[1744268911355,50.31,82090.1815,159.6,0.01315,8e-05,0.27337]
[1744268914380,50.31,82092.275,159.6,0.01332,8e-05,0.27652]
[1744268915386,50.31,82087.4912,159.6,0.01293,8e-05,0.26937]
[1744268917400,50.31,82072.5113,159.6,0.01175,8e-05,0.24793]
[1744268918407,50.31,82067.6616,159.6,0.01139,7e-05,0.2413]
[1744268923434,50.31,82065.3085,159.6,0.01122,7e-05,0.23813]
[1744268925436,50.31,82062.3936,159.6,0.01101,7e-05,0.23425]
[1744268927438,50.31,82064.4734,159.6,0.01116,7e-05,0.23701]
[1744268929440,50.31,82070.4604,159.6,0.0116,7e-05,0.24511]
[1744268931442,50.31,82068.1192,159.6,0.01142,7e-05,0.24192]
[1744268935446,50.31,82070.2158,159.6,0.01158,7e-05,0.24477]
[1744268940451,50.31,82067.6791,159.6,0.01139,7e-05,0.24132]
[1744268945456,50.31,82068.0624,159.6,0.01142,7e-05,0.24184]
[1744268946457,50.31,82059.1717,159.6,0.01078,7e-05,0.23002]
[1744268947458,50.31,82055.8451,159.6,0.01055,7e-05,0.22572]
[1744268952645,50.31,82056.9025,159.6,0.01062,7e-05,0.22708]
[1744268957680,50.31,82055.2945,159.6,0.01051,7e-05,0.22501]
[1744268959694,50.31,82060.83,159.6,0.0109,7e-05,0.23219]
[1744268960701,50.31,82062.6703,159.6,0.01103,7e-05,0.23461]
[1744268962715,50.31,82060.6001,159.6,0.01088,7e-05,0.23189]
[1744268964729,50.31,82062.6185,159.6,0.01102,7e-05,0.23454]
[1744268965736,50.31,82067.0869,159.6,0.01135,7e-05,0.24052]
[1744268970771,50.31,82069.0759,159.6,0.01149,7e-05,0.24322]
[1744268971778,50.31,82068.6878,159.6,0.0108,7e-05,0.22815]
[1744268975806,50.31,82063.9923,159.6,0.01047,7e-05,0.2221]
[1744268976813,50.31,82059.2781,159.6,0.01015,7e-05,0.21615]
[1744268977820,50.31,82062.4258,159.6,0.01037,7e-05,0.2201]
[1744268980841,50.31,82064.5334,159.6,0.01051,7e-05,0.22279]
[1744268983862,50.31,82066.3226,159.6,0.01063,7e-05,0.22509]
[1744268988897,50.31,82066.234,159.6,0.01063,7e-05,0.22497]
[1744268989904,50.31,82063.6835,159.6,0.01045,7e-05,0.2217]
[1744268991918,50.31,82061.8524,159.6,0.01033,7e-05,0.21938]
[1744268996953,50.31,82060.2926,159.6,0.01022,7e-05,0.21741]
[1744268997960,50.31,82055.4265,159.6,0.0099,7e-05,0.21138]
[1744268998967,50.31,82053.56,159.6,0.00978,6e-05,0.2091]
[1744269004014,50.31,82057.8527,159.6,0.01006,7e-05,0.21437]
[1744269009041,50.31,82058.4581,159.6,0.0101,7e-05,0.21512]
[1744269012062,50.31,82055.1951,159.6,0.00988,7e-05,0.2111]
[1744269014076,50.31,82057.9526,159.6,0.01006,7e-05,0.2145]
[1744269019113,50.31,82056.0926,159.6,0.00994,7e-05,0.2122]
[1744269021127,50.31,82054.2167,159.6,0.00982,7e-05,0.2099]
[1744269022134,50.31,82058.5683,159.6,0.0101,7e-05,0.21526]
[1744269027169,50.31,82056.6715,159.6,0.00998,7e-05,0.21291]
[1744269029183,50.31,82054.8107,159.6,0.00986,7e-05,0.21063]
[1744269031197,50.31,82057.2876,159.6,0.0094,6e-05,0.20014]
[1744269036232,50.31,82055.4039,159.6,0.00929,6e-05,0.19793]
[1744269038246,50.31,82058.267,159.6,0.00947,6e-05,0.2013]
[1744269043281,50.31,82058.5169,159.6,0.00948,6e-05,0.2016]
[1744269044288,50.31,82056.3361,159.6,0.00934,6e-05,0.19902]
[1744269049323,50.31,82056.6676,159.6,0.00937,6e-05,0.19941]
[1744269053358,50.31,82060.9155,159.6,0.00964,6e-05,0.20447]
[1744269054365,50.31,82069.5216,159.6,0.01021,7e-05,0.21504]
[1744269055372,50.31,82076.8866,159.6,0.01072,7e-05,0.22443]
[1744269056379,50.31,82082.5923,159.6,0.01113,7e-05,0.23193]
[1744269061414,50.31,82086.9189,159.6,0.01145,8e-05,0.23776]
[1744269062421,50.31,82099.5482,159.6,0.01244,8e-05,0.25543]
[1744269063428,50.31,82106.4588,159.6,0.01301,8e-05,0.26554]
[1744269064435,50.31,82104.4388,159.6,0.01284,8e-05,0.26255]
[1744269065442,50.31,82093.9529,159.6,0.01199,8e-05,0.24748]
[1744269066449,50.31,82096.9423,159.6,0.01223,8e-05,0.2517]
[1744269071484,50.31,82096.9484,159.6,0.01223,8e-05,0.25171]
[1744269073498,50.31,82099.646,159.6,0.01245,8e-05,0.25557]
[1744269075512,50.31,82102.7823,159.6,0.0127,8e-05,0.26012]
[1744269079540,50.31,82116.4075,159.6,0.01387,9e-05,0.28065]
[1744269081554,50.31,82123.8175,159.6,0.01454,9e-05,0.29234]
[1744269082561,50.31,82145.061,159.6,0.01662,0.0001,0.32798]
[1744269085582,50.31,82147.7382,159.6,0.0169,0.00011,0.3327]
[1744269088602,50.31,82162.3317,159.6,0.01849,0.00011,0.35938]
[1744269089603,50.31,82168.1207,159.6,0.01916,0.00012,0.37041]
[1744269090291,50.31,82168.1207,159.6,0.01916,0.00012,0.37041]
[1744269091605,50.31,82186.1309,159.6,0.02031,0.00012,0.38532]
[1744269095609,50.31,82190.8873,159.6,0.02091,0.00013,0.39493]
[1744269098612,50.31,82192.8003,159.6,0.02116,0.00013,0.39885]
[1744269100614,50.31,82195.689,159.6,0.02153,0.00013,0.40481]
[1744269101615,50.31,82198.2443,159.6,0.02187,0.00013,0.41015]
[1744269103617,50.31,82205.2785,159.6,0.02281,0.00014,0.42511]
[1744269104618,50.31,82208.2663,159.6,0.02322,0.00014,0.43159]
[1744269107621,50.31,82210.2874,159.6,0.02351,0.00014,0.43601]
[1744269111625,50.31,82199.5938,159.6,0.02204,0.00013,0.41299]
[1744269116630,50.31,82198.6276,159.6,0.02192,0.00013,0.41095]
[1744269119633,50.31,82191.2205,159.6,0.02095,0.00013,0.39561]
[1744269120829,50.31,82195.4167,159.6,0.02149,0.00013,0.40425]
[1744269124857,50.31,82183.9476,159.6,0.02004,0.00012,0.38097]
[1744269125808,50.31,82183.9476,159.6,0.02004,0.00012,0.38097]
[1744269126871,50.31,82177.9095,159.6,0.01931,0.00012,0.36913]
[1744269127878,50.31,82171.469,159.6,0.01856,0.00012,0.35682]
[1744269128885,50.31,82169.7192,159.6,0.01836,0.00011,0.35353]
[1744269130899,50.31,82165.1163,159.6,0.01784,0.00011,0.34499]
[1744269131906,50.31,82159.1801,159.6,0.01719,0.00011,0.3342]
[1744269136941,50.31,82160.1154,159.6,0.01729,0.00011,0.33589]
[1744269139962,50.31,82156.9152,159.6,0.01695,0.00011,0.33016]
[1744269140969,50.31,82154.3864,159.6,0.01668,0.00011,0.32569]
[1744269141931,50.31,82154.3864,159.6,0.01668,0.00011,0.32569]
[1744269143990,50.31,82146.224,159.6,0.01584,0.0001,0.31158]
[1744269144997,50.31,82141.3587,159.6,0.01536,0.0001,0.3034]
[1744269146004,50.31,82144.1415,159.6,0.01563,0.0001,0.30806]
[1744269148018,50.31,82146.7926,159.6,0.0159,0.0001,0.31255]
[1744269150032,50.31,82144.0453,159.6,0.01563,0.0001,0.3079]
[1744269151039,50.31,82145.0317,159.6,0.01485,0.0001,0.29157]
[1744269152046,50.31,82148.0797,159.6,0.01514,0.0001,0.29656]
[1744269157082,50.31,82148.4154,159.6,0.01517,0.0001,0.29711]
[1744269159592,50.31,82148.2018,159.6,0.01515,0.0001,0.29676]
[1744269165138,50.31,82146.1111,159.6,0.01495,0.0001,0.29333]
[1744269170173,50.31,82139.7169,159.6,0.01434,9e-05,0.28303]
[1744269171180,50.31,82128.0306,159.6,0.01329,9e-05,0.26495]
[1744269173194,50.31,82124.7014,159.6,0.013,9e-05,0.25997]
[1744269174201,50.31,82119.6352,159.6,0.01257,8e-05,0.25253]
[1744269175208,50.31,82117.5844,159.6,0.0124,8e-05,0.24957]
[1744269180243,50.31,82116.1772,159.6,0.01229,8e-05,0.24756]
[1744269184272,50.31,82102.1866,159.6,0.01119,8e-05,0.22822]
[1744269185279,50.31,82098.7702,159.6,0.01094,7e-05,0.22369]
[1744269186286,50.31,82096.8298,159.6,0.01079,7e-05,0.22114]
[1744269191322,50.31,82094.8441,159.6,0.01065,7e-05,0.21857]
[1744269192329,50.31,82099.4791,159.6,0.01099,7e-05,0.22462]
[1744269193337,50.31,82103.3617,159.6,0.01128,8e-05,0.22979]
[1744269194343,50.31,82105.4902,159.6,0.01144,8e-05,0.23267]
[1744269195350,50.31,82109.4211,159.6,0.01175,8e-05,0.23806]
[1744269196357,50.31,82115.1537,159.6,0.0122,8e-05,0.2461]
[1744269198371,50.31,82113.1277,159.6,0.01204,8e-05,0.24323]
[1744269199378,50.31,82114.8177,159.6,0.01218,8e-05,0.24562]
[1744269204413,50.31,82114.3567,159.6,0.01214,8e-05,0.24497]
[1744269205420,50.31,82117.0645,159.6,0.01236,8e-05,0.24882]
[1744269207434,50.31,82120.846,159.6,0.01267,8e-05,0.25429]
[1744269208441,50.31,82123.8216,159.6,0.01292,9e-05,0.25866]
[1744269210458,50.31,82119.3343,159.6,0.01255,8e-05,0.2521]
[1744269211465,50.31,82121.032,159.6,0.01192,8e-05,0.2385]
[1744269212472,50.31,82125.1188,159.6,0.01225,8e-05,0.24426]
[1744269214486,50.31,82117.4156,159.6,0.01163,8e-05,0.23349]
[1744269219521,50.31,82116.5546,159.6,0.01156,8e-05,0.23231]
[1744269222544,50.31,82111.7988,159.6,0.01119,8e-05,0.22587]
[1744269225565,50.31,82103.1908,159.6,0.01056,7e-05,0.21459]
[1744269226572,50.31,82099.3361,159.6,0.01028,7e-05,0.20969]
[1744269228586,50.31,82096.5135,159.6,0.01008,7e-05,0.20616]
[1744269230745,50.31,82094.7149,159.6,0.00996,7e-05,0.20394]
[1744269235635,50.31,82097.0403,159.6,0.01012,7e-05,0.20682]
[1744269237652,50.31,82087.4824,159.6,0.00947,7e-05,0.19519]
[1744269238661,50.31,82079.9003,159.6,0.00898,6e-05,0.18635]
[1744269241685,50.31,82063.1395,159.6,0.00798,6e-05,0.16797]
[1744269246720,50.31,82064.1004,159.6,0.00804,6e-05,0.16898]
[1744269246765,50.31,82064.1004,159.6,0.00804,6e-05,0.16898]
[1744269249741,50.31,82062.0191,159.6,0.00792,6e-05,0.1668]
[1744269250749,50.31,82059.0507,159.6,0.00775,6e-05,0.16372]
[1744269251756,50.31,82054.6119,159.6,0.00751,5e-05,0.15921]
[1744269252763,50.31,82044.8392,159.6,0.007,5e-05,0.14964]
[1744269253769,50.31,82039.0138,159.6,0.00672,5e-05,0.14417]
[1744269255771,50.31,82030.2264,159.6,0.0063,5e-05,0.13623]
[1744269257252,50.31,82029.6494,159.6,0.00627,5e-05,0.13573]
[1744269259775,50.31,82027.3323,159.6,0.00617,5e-05,0.1337]
[1744269261777,50.31,82032.05,159.6,0.00638,5e-05,0.13785]
[1744269265781,50.31,82039.5531,159.6,0.00674,5e-05,0.14467]
[1744269266782,50.31,82041.7261,159.6,0.00685,5e-05,0.1467]
[1744269271787,50.31,82042.4245,159.6,0.00638,5e-05,0.13623]
[1744269272788,50.31,82046.8976,159.6,0.00659,5e-05,0.14026]
[1744269273789,50.31,82049.2855,159.6,0.00671,5e-05,0.14245]
[1744269275791,50.31,82051.6353,159.6,0.00682,5e-05,0.14463]
[1744269276792,50.31,82055.3644,159.6,0.00701,5e-05,0.14816]
[1744269281797,50.31,82055.3684,159.6,0.00701,5e-05,0.14816]
[1744269287004,50.31,82057.4691,159.6,0.00712,5e-05,0.15018]
[1744269288011,50.31,82060.7685,159.6,0.00729,5e-05,0.15339]
[1744269289018,50.31,82066.2646,159.6,0.00759,5e-05,0.15887]
[1744269291032,50.31,82069.339,159.6,0.00776,6e-05,0.16201]
[1744269293046,50.31,82075.9153,159.6,0.00813,6e-05,0.16889]
[1744269298081,50.31,82074.0621,159.6,0.00803,6e-05,0.16693]
[1744269302109,50.31,82082.8268,159.6,0.00854,6e-05,0.17638]
[1744269304123,50.31,82075.3102,159.6,0.0081,6e-05,0.16825]
[1744269305130,50.31,82072.5062,159.6,0.00794,6e-05,0.16529]
[1744269308151,50.31,82067.2986,159.6,0.00764,6e-05,0.15992]
[1744269309158,50.31,82063.7482,159.6,0.00745,5e-05,0.15634]
[1744269312179,50.31,82061.3669,159.6,0.00732,5e-05,0.15398]
[1744269313186,50.31,82059.6359,159.6,0.00723,5e-05,0.15228]
[1744269314193,50.31,82057.5073,159.6,0.00712,5e-05,0.15022]
[1744269316207,50.31,82059.498,159.6,0.00722,5e-05,0.15215]
[1744269318221,50.31,82061.4211,159.6,0.00733,5e-05,0.15403]
[1744269320235,50.31,82070.5662,159.6,0.00783,6e-05,0.16328]
[1744269321242,50.31,82077.9203,159.6,0.00825,6e-05,0.17103]
[1744269326277,50.31,82073.3062,159.6,0.00798,6e-05,0.16613]
[1744269330305,50.31,82070.3259,159.6,0.00781,6e-05,0.16303]
[1744269331312,50.31,82070.4572,159.6,0.00725,5e-05,0.15096]
[1744269334333,50.31,82068.4046,159.6,0.00714,5e-05,0.14896]
[1744269335340,50.31,82066.496,159.6,0.00704,5e-05,0.14712]
[1744269337354,50.31,82068.8293,159.6,0.00717,5e-05,0.14937]
[1744269341383,50.31,82074.1173,159.6,0.00745,5e-05,0.15457]
[1744269342390,50.31,82080.5209,159.6,0.0078,6e-05,0.16108]
[1744269347429,50.31,82080.5428,159.6,0.00781,6e-05,0.1611]
[1744269352466,50.31,82080.0424,159.6,0.00778,6e-05,0.16058]
[1744269353473,50.31,82078.246,159.6,0.00768,6e-05,0.15874]
[1744269355487,50.31,82075.1254,159.6,0.0075,5e-05,0.15558]
[1744269360522,50.31,82075.134,159.6,0.0075,5e-05,0.15559]
[1744269363543,50.31,82081.0301,159.6,0.00783,6e-05,0.1616]
[1744269364550,50.31,82077.8011,159.6,0.00765,6e-05,0.15829]
[1744269366565,50.31,82075.21,159.6,0.00751,5e-05,0.15567]
[1744269367572,50.31,82081.0531,159.6,0.00783,6e-05,0.16163]
[1744269370593,50.31,82075.6624,159.6,0.00753,6e-05,0.15612]
[1744269372607,50.31,82079.0362,159.6,0.00772,6e-05,0.15955]
[1744269373615,50.31,82076.9158,159.6,0.0076,6e-05,0.15739]
[1744269375629,50.31,82067.8746,159.6,0.00712,5e-05,0.14845]
[1744269376636,50.31,82063.8918,159.6,0.00691,5e-05,0.14464]
[1744269379658,50.31,82061.5582,159.6,0.00679,5e-05,0.14245]
[1744269382678,50.31,82057.4454,159.6,0.00659,5e-05,0.13866]
[1744269383685,50.31,82052.7709,159.6,0.00636,5e-05,0.13445]
[1744269384692,50.31,82048.9826,159.6,0.00618,5e-05,0.13112]
[1744269386706,50.31,82047.3247,159.6,0.00611,5e-05,0.12969]
[1744269387713,50.31,82044.4249,159.6,0.00598,4e-05,0.12721]
[1744269388720,50.31,82038.5163,159.6,0.00572,4e-05,0.12228]
[1744269391741,50.31,82038.1799,159.6,0.00524,4e-05,0.11194]
[1744269393755,50.31,82040.5682,159.6,0.00534,4e-05,0.11379]
[1744269395769,50.31,82048.0633,159.6,0.00566,4e-05,0.11976]
[1744269396666,50.31,82048.0633,159.6,0.00566,4e-05,0.11976]
[1744269397784,50.31,82058.9176,159.6,0.00614,5e-05,0.12887]
[1744269399798,50.31,82065.7112,159.6,0.00647,5e-05,0.13487]
[1744269400805,50.31,82074.5239,159.6,0.00691,5e-05,0.14299]
[1744269403827,50.31,82079.1338,159.6,0.00715,5e-05,0.1474]
[1744269404834,50.31,82090.8449,159.6,0.0078,6e-05,0.15911]
[1744269405191,50.31,82090.8449,159.6,0.0078,6e-05,0.15911]
[1744269406848,50.31,82088.1923,159.6,0.00765,6e-05,0.1564]
[1744269411883,50.31,82087.755,159.6,0.00762,6e-05,0.15595]
[1744269413897,50.31,82097.7323,159.6,0.0082,6e-05,0.16635]
[1744269414904,50.31,82094.7191,159.6,0.00802,6e-05,0.16315]
[1744269415911,50.31,82097.5394,159.6,0.00819,6e-05,0.16615]
[1744269417925,50.31,82100.1228,159.6,0.00835,6e-05,0.16893]
[1744269418932,50.31,82103.1869,159.6,0.00853,6e-05,0.17228]
[1744269420939,50.31,82101.3672,159.6,0.00842,6e-05,0.17028]
[1744269421940,50.31,82108.5683,159.6,0.00887,6e-05,0.1783]
[1744269422941,50.31,82111.335,159.6,0.00905,7e-05,0.18145]
[1744269423942,50.31,82103.7867,159.6,0.00857,6e-05,0.17294]
[1744269426945,50.31,82101.812,159.6,0.00845,6e-05,0.17077]
[1744269427946,50.31,82099.54,159.6,0.00831,6e-05,0.1683]
[1744269428947,50.31,82092.3737,159.6,0.00788,6e-05,0.1607]
[1744269429948,50.31,82090.2418,159.6,0.00776,6e-05,0.15849]
[1744269430711,50.31,82090.2418,159.6,0.00776,6e-05,0.15849]
[1744269431951,50.31,82094.6198,159.6,0.00802,6e-05,0.16305]
[1744269432951,50.31,82104.0375,159.6,0.00859,6e-05,0.17322]
[1744269434953,50.31,82105.7817,159.6,0.0087,6e-05,0.17516]
[1744269436955,50.31,82102.9493,159.6,0.00852,6e-05,0.17202]
[1744269437956,50.31,82099.9382,159.6,0.00833,6e-05,0.16873]
[1744269442961,50.31,82093.1306,159.6,0.00793,6e-05,0.16149]
[1744269443962,50.31,82090.5181,159.6,0.00778,6e-05,0.15878]
[1744269444963,50.31,82094.6136,159.6,0.00802,6e-05,0.16304]
[1744269448141,50.31,82092.7645,159.6,0.00791,6e-05,0.16111]
[1744269451162,50.31,82093.0088,159.6,0.00732,5e-05,0.14878]
[1744269452169,50.31,82095.8554,159.6,0.00748,6e-05,0.15161]
[1744269457209,50.31,82094.7614,159.6,0.00742,6e-05,0.15051]
[1744269458216,50.31,82088.5109,159.6,0.00708,5e-05,0.1444]
[1744269459223,50.31,82083.231,159.6,0.0068,5e-05,0.1394]
[1744269463251,50.31,82080.5333,159.6,0.00666,5e-05,0.1369]
[1744269464258,50.31,82076.8743,159.6,0.00648,5e-05,0.13357]
[1744269465265,50.31,82074.2719,159.6,0.00635,5e-05,0.13124]
[1744269467279,50.31,82070.2277,159.6,0.00616,5e-05,0.12769]
[1744269468286,50.31,82063.3827,159.6,0.00585,5e-05,0.12187]
[1744269469293,50.31,82061.2329,159.6,0.00575,4e-05,0.12009]
[1744269472314,50.31,82057.667,159.6,0.00559,4e-05,0.11718]
[1744269473321,50.31,82054.5504,159.6,0.00546,4e-05,0.11469]
[1744269474328,50.31,82052.7652,159.6,0.00538,4e-05,0.11328]
[1744269478356,50.31,82048.4169,159.6,0.0052,4e-05,0.10991]
[1744269479363,50.31,82042.97,159.6,0.00499,4e-05,0.10581]
[1744269482384,50.31,82040.6585,159.6,0.0049,4e-05,0.10411]
[1744269484398,50.31,82038.0798,159.6,0.0048,4e-05,0.10225]
[1744269485405,50.31,82035.6268,159.6,0.00471,4e-05,0.10049]
[1744269486412,50.31,82026.827,159.6,0.00439,3e-05,0.09442]
[1744269488426,50.31,82018.8713,159.6,0.00412,3e-05,0.0892]
[1744269489433,50.31,82016.2653,159.6,0.00404,3e-05,0.08755]
[1744269492454,50.31,82013.9422,159.6,0.00396,3e-05,0.0861]
[1744269493461,50.31,82009.5165,159.6,0.00382,3e-05,0.08339]
[1744269494468,50.31,82011.7494,159.6,0.00389,3e-05,0.08474]
[1744269497489,50.31,82010.0425,159.6,0.00384,3e-05,0.0837]
[1744269499503,50.31,82011.9013,159.6,0.0039,3e-05,0.08484]
[1744269502524,50.31,82009.7158,159.6,0.00383,3e-05,0.08351]
[1744269507559,50.31,82010.3059,159.6,0.00385,3e-05,0.08386]
[1744269511587,50.31,82010.0935,159.6,0.00349,3e-05,0.07585]
[1744269512594,50.31,82006.9731,159.6,0.0034,3e-05,0.07411]
[1744269513601,50.31,82000.8647,159.6,0.00323,3e-05,0.07081]
[1744269516622,50.31,82002.5476,159.6,0.00328,3e-05,0.07171]
[1744269517629,50.31,82007.4657,159.6,0.00341,3e-05,0.07439]
[1744269518636,50.31,82010.2976,159.6,0.00349,3e-05,0.07597]
[1744269520650,50.31,82006.3836,159.6,0.00338,3e-05,0.07379]
[1744269525685,50.31,82006.4396,159.6,0.00338,3e-05,0.07382]
[1744269529718,50.31,82008.1206,159.6,0.00343,3e-05,0.07475]
[1744269531732,50.31,82012.9555,159.6,0.00357,3e-05,0.07748]
[1744269536767,50.31,82013.5284,159.6,0.00359,3e-05,0.07781]
[1744269538781,50.31,82015.2314,159.6,0.00364,3e-05,0.07879]
[1744269539788,50.31,82013.6025,159.6,0.00359,3e-05,0.07785]
[1744269542809,50.31,82018.4649,159.6,0.00373,3e-05,0.08069]
[1744269544823,50.31,82020.6609,159.6,0.0038,3e-05,0.082]
[1744269545830,50.31,82016.8237,159.6,0.00368,3e-05,0.07972]
[1744269546837,50.31,82023.3769,159.6,0.00389,3e-05,0.08365]
[1744269548851,50.31,82021.5041,159.6,0.00383,3e-05,0.08251]
[1744269553886,50.31,82021.8646,159.6,0.00384,3e-05,0.08273]
[1744269557915,50.31,82023.9399,159.6,0.0039,3e-05,0.084]
[1744269561943,50.31,82022.0709,159.6,0.00385,3e-05,0.08285]
[1744269565971,50.31,82019.8458,159.6,0.00378,3e-05,0.08151]
[1744269568992,50.31,82022.0657,159.6,0.00385,3e-05,0.08285]
[1744269571006,50.31,82023.3746,159.6,0.00352,3e-05,0.07561]
[1744269573020,50.31,82020.3107,159.6,0.00343,3e-05,0.07389]
[1744269574027,50.31,82016.7019,159.6,0.00333,3e-05,0.07191]
[1744269579062,50.31,82016.0388,159.6,0.00331,3e-05,0.07155]
[1744269584097,50.31,82014.6667,159.6,0.00327,3e-05,0.07081]
[1744269587116,50.31,82019.0052,159.6,0.00339,3e-05,0.07317]
[1744269590119,50.31,82017.3716,159.6,0.00335,3e-05,0.07227]
[1744269595124,50.31,82016.7185,159.6,0.00333,3e-05,0.07192]
[1744269600129,50.31,82015.4971,159.6,0.0033,3e-05,0.07125]
[1744269602131,50.31,82012.5446,159.6,0.00322,3e-05,0.06968]
[1744269603132,50.31,82010.497,159.6,0.00316,3e-05,0.0686]
[1744269604133,50.31,82005.5525,159.6,0.00303,3e-05,0.06607]
[1744269609138,50.31,82004.1992,159.6,0.003,3e-05,0.06539]
[1744269613142,50.31,82002.4795,159.6,0.00295,3e-05,0.06453]
[1744269614143,50.31,82000.6015,159.6,0.00291,2e-05,0.06361]
[1744269618147,50.31,81997.286,159.6,0.00283,2e-05,0.06201]
[1744269620149,50.31,81994.828,159.6,0.00277,2e-05,0.06085]
[1744269623152,50.31,81996.8393,159.6,0.00282,2e-05,0.0618]
[1744269624378,50.31,82001.4698,159.6,0.00293,2e-05,0.06404]
[1744269625386,50.31,82003.3432,159.6,0.00298,3e-05,0.06496]
[1744269628407,50.31,82005.0673,159.6,0.00302,3e-05,0.06582]
[1744269631428,50.31,82004.2522,159.6,0.00269,2e-05,0.05862]
[1744269633442,50.31,82001.8378,159.6,0.00264,2e-05,0.05752]
[1744269637470,50.31,82000.2359,159.6,0.0026,2e-05,0.0568]
[1744269638477,50.31,81998.5257,159.6,0.00256,2e-05,0.05604]
[1744269640491,50.31,81995.6378,159.6,0.0025,2e-05,0.05478]
[1744269642505,50.31,82000.7352,159.6,0.00261,2e-05,0.05703]
[1744269645174,50.31,82003.9975,159.6,0.00269,2e-05,0.05851]
[1744269646534,50.31,82010.0218,159.6,0.00283,2e-05,0.06133]
[1744269647541,50.31,82013.8313,159.6,0.00292,3e-05,0.06317]
[1744269648548,50.31,82017.9027,159.6,0.00303,3e-05,0.0652]
[1744269653583,50.31,82019.5491,159.6,0.00307,3e-05,0.06603]
[1744269657611,50.31,82022.0961,159.6,0.00314,3e-05,0.06734]
[1744269658618,50.31,82024.9366,159.6,0.00322,3e-05,0.06883]
[1744269663655,50.31,82023.4574,159.6,0.00318,3e-05,0.06805]
[1744269667683,50.31,82030.5884,159.6,0.00337,3e-05,0.07187]
[1744269668690,50.31,82033.8704,159.6,0.00347,3e-05,0.0737]
[1744269671203,50.31,82036.1382,159.6,0.00354,3e-05,0.07498]
[1744269672718,50.31,82045.7349,159.6,0.00383,3e-05,0.08061]
[1744269675207,50.31,82043.948,159.6,0.00378,3e-05,0.07953]
[1744269676746,50.31,82051.9139,159.6,0.00404,3e-05,0.08443]
[1744269677753,50.31,82055.2127,159.6,0.00415,3e-05,0.08653]
[1744269679767,50.31,82053.0613,159.6,0.00408,3e-05,0.08515]
[1744269680774,50.31,82051.1656,159.6,0.00401,3e-05,0.08396]
[1744269685809,50.31,82049.7925,159.6,0.00397,3e-05,0.0831]
[1744269689839,50.31,82047.9972,159.6,0.00391,3e-05,0.08199]
[1744269691853,50.31,82046.1324,159.6,0.00347,3e-05,0.07268]
[1744269694874,50.31,82040.8043,159.6,0.00331,3e-05,0.06974]
[1744269695881,50.31,82036.9908,159.6,0.0032,3e-05,0.06771]
[1744269699909,50.31,82040.3009,159.6,0.0033,3e-05,0.06947]
[1744269704944,50.31,82040.6631,159.6,0.00331,3e-05,0.06967]
[1744269705951,50.31,82046.0889,159.6,0.00346,3e-05,0.07265]
[1744269706958,50.31,82053.5507,159.6,0.00369,3e-05,0.07693]
[1744269711993,50.31,82053.095,159.6,0.00368,3e-05,0.07667]
[1744269714007,50.31,82045.9644,159.6,0.00346,3e-05,0.07258]
[1744269715014,50.31,82043.6304,159.6,0.00339,3e-05,0.07129]
[1744269717028,50.31,82039.8232,159.6,0.00328,3e-05,0.06922]
[1744269719042,50.31,82037.2512,159.6,0.00321,3e-05,0.06785]
[1744269721058,50.31,82035.3291,159.6,0.00316,3e-05,0.06684]
[1744269723073,50.31,82026.1711,159.6,0.00292,3e-05,0.06221]
[1744269724079,50.31,82023.1784,159.6,0.00284,2e-05,0.06076]
[1744269726093,50.31,82025.6253,159.6,0.0029,3e-05,0.06195]
[1744269731128,50.31,82026.9056,159.6,0.00294,3e-05,0.06257]
[1744269732135,50.31,82024.8914,159.6,0.00288,3e-05,0.06159]
[1744269733142,50.31,82022.9164,159.6,0.00283,2e-05,0.06064]
[1744269738177,50.31,82021.9911,159.6,0.00281,2e-05,0.06019]
[1744269739184,50.31,82015.1413,159.6,0.00265,2e-05,0.05701]
[1744269740191,50.31,82011.3759,159.6,0.00256,2e-05,0.05532]
[1744269743212,50.31,82008.754,159.6,0.0025,2e-05,0.05418]
[1744269746233,50.31,82003.4954,159.6,0.00239,2e-05,0.05193]
[1744269747240,50.31,81999.4476,159.6,0.0023,2e-05,0.05026]
[1744269749254,50.31,82001.0153,159.6,0.00234,2e-05,0.05091]
[1744269750261,50.31,82006.0583,159.6,0.00244,2e-05,0.05302]
[1744269751268,50.31,82006.167,159.6,0.00217,2e-05,0.04704]
[1744269753282,50.31,82013.4016,159.6,0.00232,2e-05,0.04992]
[1744269758291,50.31,82011.7514,159.6,0.00229,2e-05,0.04925]
[1744269760293,50.31,82006.0548,159.6,0.00217,2e-05,0.04699]
[1744269761294,50.31,82003.2382,159.6,0.00212,2e-05,0.04591]
[1744269762295,50.31,82005.8584,159.6,0.00217,2e-05,0.04692]
[1744269763296,50.31,82007.9534,159.6,0.00221,2e-05,0.04774]
[1744269765298,50.31,82013.4676,159.6,0.00232,2e-05,0.04995]
[1744269769302,50.31,82015.1224,159.6,0.00236,2e-05,0.05063]
[1744269772305,50.31,82012.8107,159.6,0.00231,2e-05,0.04968]
[1744269776309,50.31,82014.9105,159.6,0.00235,2e-05,0.05054]
[1744269781314,50.31,82013.4527,159.6,0.00232,2e-05,0.04994]
[1744269783492,50.31,82015.2041,159.6,0.00236,2e-05,0.05066]
[1744269788527,50.31,82012.7538,159.6,0.00231,2e-05,0.04966]
[1744269793562,50.31,82013.3875,159.6,0.00232,2e-05,0.04991]
[1744269795328,50.31,82021.3316,159.6,0.00249,2e-05,0.05326]
[1744269798331,50.31,82018.4253,159.6,0.00243,2e-05,0.05201]
[1744269799604,50.31,82010.7786,159.6,0.00227,2e-05,0.04886]
[1744269800611,50.31,81998.1113,159.6,0.00202,2e-05,0.044]
[1744269801618,50.31,81994.9345,159.6,0.00196,2e-05,0.04285]
[1744269803632,50.31,82000.2111,159.6,0.00206,2e-05,0.04478]
[1744269804639,50.31,82002.8418,159.6,0.00211,2e-05,0.04576]
[1744269806653,50.31,82004.7659,159.6,0.00215,2e-05,0.0465]
[1744269807660,50.31,82002.8116,159.6,0.00211,2e-05,0.04575]
[1744269808667,50.31,82001.2167,159.6,0.00208,2e-05,0.04515]
[1744269809674,50.31,82013.4474,159.6,0.00232,2e-05,0.04994]
[1744269810681,50.31,82016.701,159.6,0.00239,2e-05,0.05129]
[1744269811688,50.31,82016.5649,159.6,0.00211,2e-05,0.04523]
[1744269816723,50.31,82016.1713,159.6,0.00211,2e-05,0.04508]
[1744269821758,50.31,82015.7628,159.6,0.0021,2e-05,0.04493]
[1744269824779,50.31,82000.112,159.6,0.00181,2e-05,0.03936]
[1744269825786,50.31,81994.7623,159.6,0.00172,2e-05,0.03759]
[1744269828807,50.31,81991.9964,159.6,0.00168,2e-05,0.03671]
[1744269831828,50.31,81993.6108,159.6,0.00171,2e-05,0.03722]
[1744269835856,50.31,81991.4532,159.6,0.00167,2e-05,0.03654]
[1744269840891,50.31,81991.2867,159.6,0.00167,2e-05,0.03649]
[1744269841898,50.31,81988.2611,159.6,0.00162,2e-05,0.03555]
[1744269842905,50.31,81985.5686,159.6,0.00158,1e-05,0.03473]
[1744269843912,50.31,81988.0283,159.6,0.00162,2e-05,0.03548]
[1744269844919,50.31,81986.4756,159.6,0.00159,2e-05,0.035]
[1744269847940,50.31,81981.9361,159.6,0.00153,1e-05,0.03365]
[1744269849954,50.31,81980.0685,159.6,0.0015,1e-05,0.03311]
[1744269854993,50.31,81983.8936,159.6,0.00156,1e-05,0.03423]
[1744269859021,50.31,81981.754,159.6,0.00152,1e-05,0.0336]
[1744269860028,50.31,81980.1818,159.6,0.0015,1e-05,0.03314]
[1744269862042,50.31,81976.9704,159.6,0.00146,1e-05,0.03223]
[1744269867077,50.31,81976.5173,159.6,0.00145,1e-05,0.0321]
[1744269871105,50.31,81983.3505,159.6,0.00135,1e-05,0.02964]
[1744269872112,50.31,81985.8877,159.6,0.00138,1e-05,0.03032]
[1744269874126,50.31,81988.3485,159.6,0.00142,1e-05,0.03099]
[1744269875133,50.31,81989.8252,159.6,0.00144,1e-05,0.0314]
[1744269879173,50.31,81992.608,159.6,0.00148,1e-05,0.03218]
[1744269880177,50.31,81994.4537,159.6,0.0015,1e-05,0.03271]
[1744269885212,50.31,81995.1481,159.6,0.00151,1e-05,0.03291]
[1744269890247,50.31,81994.1796,159.6,0.0015,1e-05,0.03263]
[1744269892431,50.31,81991.8964,159.6,0.00147,1e-05,0.03198]
[1744269897296,50.31,81994.3979,159.6,0.0015,1e-05,0.03269]
[1744269898303,50.31,81990.6188,159.6,0.00145,1e-05,0.03162]
[1744269899310,50.31,81988.7688,159.6,0.00142,1e-05,0.0311]
[1744269903338,50.31,81986.8967,159.6,0.0014,1e-05,0.03059]
[1744269904345,50.31,81989.7609,159.6,0.00144,1e-05,0.03138]
[1744269907366,50.31,81987.215,159.6,0.0014,1e-05,0.03068]
[1744269908373,50.31,81985.5533,159.6,0.00138,1e-05,0.03023]
[1744269909380,50.31,81983.5686,159.6,0.00135,1e-05,0.0297]
[1744269912401,50.31,81981.7011,159.6,0.00133,1e-05,0.02921]
[1744269916429,50.31,81983.6646,159.6,0.00135,1e-05,0.02972]
[1744269918444,50.31,81980.9605,159.6,0.00132,1e-05,0.02901]
[1744269919451,50.31,81978.1409,159.6,0.00128,1e-05,0.02829]
[1744269922462,50.31,81979.9341,159.6,0.00131,1e-05,0.02875]
[1744269927467,50.31,81979.5897,159.6,0.0013,1e-05,0.02866]
[1744269931471,50.31,81979.1586,159.6,0.00112,1e-05,0.02462]
[1744269936477,50.31,81977.1139,159.6,0.0011,1e-05,0.02416]
[1744269937478,50.31,81975.1515,159.6,0.00108,1e-05,0.02372]
[1744269940481,50.31,81973.3565,159.6,0.00106,1e-05,0.02333]
[1744269941482,50.31,81967.0388,159.6,0.00099,1e-05,0.022]
[1744269942483,50.31,81971.9641,159.6,0.00104,1e-05,0.02303]
[1744269947488,50.31,81970.065,159.6,0.00102,1e-05,0.02263]
[1744269948489,50.31,81973.358,159.6,0.00106,1e-05,0.02333]
[1744269952682,50.31,81970.6839,159.6,0.00103,1e-05,0.02276]
[1744269957717,50.31,81971.3964,159.6,0.00103,1e-05,0.02291]
[1744269958724,50.31,81967.2271,159.6,0.00099,1e-05,0.02204]
[1744269962752,50.31,81970.2364,159.6,0.00102,1e-05,0.02266]
[1744269963759,50.31,81968.3673,159.6,0.001,1e-05,0.02227]
[1744269965776,50.31,81965.6084,159.6,0.00098,1e-05,0.02171]
[1744269966783,50.31,81963.1847,159.6,0.00095,1e-05,0.02122]
[1744269967790,50.31,81956.3846,159.6,0.00089,1e-05,0.0199]
[1744269968797,50.31,81949.8707,159.6,0.00083,1e-05,0.01871]
[1744269970811,50.31,81948.0651,159.6,0.00082,1e-05,0.0184]
[1744269973832,50.31,81954.694,159.6,0.00087,1e-05,0.01959]
[1744269978867,50.31,81954.4009,159.6,0.00087,1e-05,0.01954]
[1744269980881,50.31,81955.92,159.6,0.00088,1e-05,0.01982]
[1744269984909,50.31,81953.9348,159.6,0.00087,1e-05,0.01945]
[1744269986923,50.31,81956.5582,159.6,0.00089,1e-05,0.01994]
[1744269989944,50.31,81954.7479,159.6,0.00087,1e-05,0.0196]
[1744269991958,50.31,81953.8259,159.6,0.00074,1e-05,0.01649]
[1744269995986,50.31,81951.5775,159.6,0.00072,1e-05,0.01614]
[1744270001022,50.31,81950.7361,159.6,0.00071,1e-05,0.016]
[1744270002029,50.31,81949.0243,159.6,0.0007,1e-05,0.01574]
[1744270003036,50.31,81941.6666,159.6,0.00065,1e-05,0.01464]
[1744270004043,50.31,81938.0668,159.6,0.00062,1e-05,0.01413]
[1744270006057,50.31,81941.6727,159.6,0.00065,1e-05,0.01464]
[1744270011092,50.31,81941.5034,159.6,0.00065,1e-05,0.01462]
[1744270013106,50.31,81939.0353,159.6,0.00063,1e-05,0.01426]
[1744270014113,50.31,81930.8661,159.6,0.00058,1e-05,0.01315]
[1744270015120,50.31,81923.5433,159.6,0.00053,1e-05,0.01222]
[1744270016127,50.31,81920.4166,159.6,0.00051,1e-05,0.01185]
[1744270018141,50.31,81913.2152,159.6,0.00048,1e-05,0.01102]
[1744270019148,50.31,81911.6114,159.6,0.00047,1e-05,0.01084]
[1744270024186,50.31,81913.0954,159.6,0.00048,1e-05,0.011]
[1744270027207,50.31,81911.2259,159.6,0.00047,1e-05,0.0108]
[1744270032242,50.31,81909.625,159.6,0.00046,1e-05,0.01062]
[1744270036270,50.31,81903.1818,159.6,0.00043,0.0,0.00995]
[1744270037277,50.31,81897.5267,159.6,0.0004,0.0,0.00939]
[1744270042312,50.31,81897.6836,159.6,0.0004,0.0,0.0094]
[1744270044326,50.31,81899.6052,159.6,0.00041,0.0,0.00959]
[1744270049363,50.31,81904.0709,159.6,0.00043,0.0,0.01004]
[1744270050370,50.31,81906.7936,159.6,0.00044,0.0,0.01032]
[1744270051377,50.31,81907.076,159.6,0.00037,0.0,0.00857]
[1744270054398,50.31,81909.2811,159.6,0.00038,0.0,0.00877]
[1744270055405,50.31,81905.5549,159.6,0.00036,0.0,0.00844]
[1744270056413,50.31,81896.9356,159.6,0.00033,0.0,0.0077]
[1744270056724,50.31,81896.9356,159.7,0.00033,0.0,0.0077]
[1744270061448,50.31,81900.6956,159.7,0.00034,0.0,0.00802]
[1744270062464,50.31,81896.8067,159.7,0.00033,0.0,0.00769]
[1744270063470,50.31,81901.0164,159.7,0.00034,0.0,0.00804]
[1744270064477,50.31,81896.0666,159.7,0.00033,0.0,0.00763]
[1744270066491,50.31,81899.5507,159.7,0.00034,0.0,0.00792]
[1744270070519,50.31,81889.1838,159.7,0.0003,0.0,0.00709]
[1744270071526,50.31,81892.7219,159.7,0.00031,0.0,0.00737]
[1744270075554,50.31,81890.2946,159.7,0.00031,0.0,0.00718]
[1744270077568,50.31,81888.1607,159.7,0.0003,0.0,0.00702]
[1744270080590,50.31,81883.8899,159.7,0.00028,0.0,0.0067]
[1744270081597,50.31,81876.5162,159.7,0.00026,0.0,0.00619]
[1744270083611,50.31,81879.9636,159.7,0.00027,0.0,0.00642]
[1744270088630,50.31,81876.6515,159.7,0.00026,0.0,0.0062]
[1744270089631,50.31,81870.9444,159.7,0.00024,0.0,0.00583]
[1744270094636,50.31,81871.6121,159.7,0.00025,0.0,0.00587]
[1744270098640,50.31,81863.1308,159.7,0.00022,0.0,0.00535]
[1744270099641,50.31,81861.2893,159.7,0.00022,0.0,0.00524]
[1744270100642,50.31,81856.5186,159.7,0.00021,0.0,0.00498]
[1744270101643,50.31,81854.386,159.7,0.0002,0.0,0.00486]
[1744270102644,50.31,81852.633,159.7,0.0002,0.0,0.00477]
[1744270103647,50.31,81849.5702,159.7,0.00019,0.0,0.00461]
[1744270104648,50.31,81846.0353,159.7,0.00018,0.0,0.00443]
[1744270105649,50.31,81835.4887,159.7,0.00016,0.0,0.00394]
[1744270106650,50.31,81823.3751,159.7,0.00014,0.0,0.00344]
[1744270109653,50.31,81820.4775,159.7,0.00013,0.0,0.00333]
[1744270111655,50.31,81820.2773,159.7,0.00011,0.0,0.00264]
[1744270115659,50.31,81817.0223,159.7,0.0001,0.0,0.00254]
[1744270116842,50.31,81814.7633,159.7,0.0001,0.0,0.00247]
[1744270120664,50.31,81808.7738,159.7,9e-05,0.0,0.0023]
[1744270122884,50.31,81811.4749,159.7,0.0001,0.0,0.00238]
[1744270123894,50.31,81816.6538,159.7,0.0001,0.0,0.00253]
[1744270126912,50.31,81813.93,159.7,0.0001,0.0,0.00245]
[1744270127919,50.31,81816.0389,159.7,0.0001,0.0,0.00251]
[1744270128926,50.31,81819.2546,159.7,0.00011,0.0,0.0026]
[1744270133963,50.31,81818.6353,159.7,0.0001,0.0,0.00259]
[1744270135977,50.31,81822.5626,159.7,0.00011,0.0,0.00271]
[1744270136984,50.31,81824.0547,159.7,0.00011,0.0,0.00275]
[1744270137991,50.31,81821.2959,159.7,0.00011,0.0,0.00267]
[1744270142034,50.31,81822.7637,159.7,0.00011,0.0,0.00271]
[1744270144045,50.31,81818.787,159.7,0.0001,0.0,0.00259]
[1744270145053,50.31,81810.6259,159.7,9e-05,0.0,0.00235]
[1744270147067,50.31,81813.3031,159.7,0.0001,0.0,0.00243]
[1744270148074,50.31,81817.5983,159.7,0.0001,0.0,0.00255]
[1744270149081,50.31,81819.9324,159.7,0.00011,0.0,0.00263]
[1744270150088,50.31,81821.6295,159.7,0.00011,0.0,0.00268]
[1744270151095,50.31,81817.6053,159.7,0.0001,0.0,0.00255]
[1744270152102,50.31,81815.3432,159.7,0.0001,0.0,0.00249]
[1744270153109,50.31,81812.6425,159.7,0.0001,0.0,0.00241]
[1744270155123,50.31,81819.8854,159.7,0.00011,0.0,0.00262]
[1744270156130,50.31,81822.7795,159.7,0.00011,0.0,0.00271]
[1744270160160,50.31,81820.3839,159.7,0.00011,0.0,0.00264]
[1744270163181,50.31,81821.9383,159.7,0.00011,0.0,0.00269]
[1744270168714,50.31,81822.3919,159.7,0.00011,0.0,0.0027]
[1744270171237,50.31,81821.4987,159.7,8e-05,0.0,0.00209]
[1744270176272,50.31,81820.8922,159.7,8e-05,0.0,0.00208]
[1744270179293,50.31,81818.2353,159.7,8e-05,0.0,0.00201]
[1744270181307,50.31,81814.6455,159.7,8e-05,0.0,0.00193]
[1744270183321,50.31,81812.9812,159.7,8e-05,0.0,0.00189]
[1744270188358,50.31,81811.8148,159.7,7e-05,0.0,0.00186]
[1744270189365,50.31,81810.349,159.7,7e-05,0.0,0.00183]
[1744270191379,50.31,81807.1882,159.7,7e-05,0.0,0.00176]
[1744270192386,50.31,81805.191,159.7,7e-05,0.0,0.00172]
[1744270194400,50.31,81800.5965,159.7,6e-05,0.0,0.00162]
[1744270198428,50.31,81798.3668,159.7,6e-05,0.0,0.00158]
[1744270200442,50.31,81795.1198,159.7,6e-05,0.0,0.00152]
[1744270205751,50.31,81775.15,159.7,5e-05,0.0,0.00118]
[1744270209505,50.31,81745.56,159.7,3e-05,0.0,0.00081]
[1744270213533,50.31,81751.86,159.7,3e-05,0.0,0.00088]
[1744270217568,50.31,81704.64,159.7,2e-05,0.0,0.00047]
[1744270221597,50.31,81677.6,159.7,1e-05,0.0,0.00033]
[1744270223979,50.31,81677.6,159.7,1e-05,0.0,0.00033]
[1744270225628,50.31,81666.0,159.7,1e-05,0.0,0.00028]
[1744270228655,50.31,81635.81,159.7,1e-05,0.0,0.00018]
[1744270231677,50.31,81635.81,159.7,0.0,0.0,0.00013]
[1744270232315,50.31,81635.81,159.7,0.0,0.0,0.00013]
[1744270232684,50.31,81622.53,159.7,0.0,0.0,0.00011]
[1744270234290,50.31,81622.53,159.7,0.0,0.0,0.00011]
[1744270234698,50.31,81622.53,159.7,0.0,0.0,0.00011]
[1744270236807,50.31,81622.53,159.7,0.0,0.0,0.00011]
[1744270236908,50.31,81620.05,159.7,0.0,0.0,0.0001]
[1744270240080,50.31,81620.05,159.7,0.0,0.0,0.0001]
[1744270240743,50.31,81628.98,159.7,0.0,0.0,0.00012]
[1744270242205,50.31,81628.98,159.7,0.0,0.0,0.00012]
[1744270242209,50.31,81628.98,159.7,0.0,0.0,0.00012]
[1744270242217,50.31,81628.98,159.7,0.0,0.0,0.00012]
[1744270242757,50.31,81628.98,159.7,0.0,0.0,0.00012]
[1744270244771,50.31,81620.57,159.7,0.0,0.0,0.0001]
[1744270248800,50.31,81626.74,159.7,0.0,0.0,0.00011]
[1744270252828,50.31,81624.87,159.7,0.0,0.0,0.00011]
[1744270256856,50.31,81622.04,159.7,0.0,0.0,0.00011]
[1744270261891,50.31,81622.04,159.7,0.0,0.0,0.00011]
[1744270264915,50.31,81616.28,159.7,0.0,0.0,0.0001]
[1744270268943,50.31,81626.57,159.7,0.0,0.0,0.00011]
[1744270272973,50.31,81624.63,159.7,0.0,0.0,0.00011]
[1744270277005,50.31,81596.26,159.7,0.0,0.0,7e-05]
[1744270282058,50.31,81595.88,159.7,0.0,0.0,7e-05]
[1744270285080,50.31,81574.71,159.7,0.0,0.0,5e-05]
[1744270289108,50.31,81580.53,159.7,0.0,0.0,6e-05]
[1744270291123,50.31,81580.53,159.7,0.0,0.0,4e-05]
[1744270293138,50.31,81568.17,159.7,0.0,0.0,3e-05]
[1744270297166,50.31,81556.65,159.7,0.0,0.0,3e-05]
[1744270301197,50.31,81536.69,159.7,0.0,0.0,2e-05]
[1744270304364,50.31,81539.08,159.7,0.0,0.0,2e-05]
[1744270308384,50.31,81534.8,159.7,0.0,0.0,2e-05]
[1744270312285,50.31,81533.27,159.7,0.0,0.0,2e-05]
[1744270316313,50.31,81522.69,159.7,0.0,0.0,2e-05]
[1744270320341,50.31,81538.79,159.7,0.0,0.0,2e-05]
[1744270324369,50.31,81540.96,159.7,0.0,0.0,2e-05]
[1744270328397,50.31,81538.86,159.7,0.0,0.0,2e-05]
[1744270332425,50.31,81547.08,159.7,0.0,0.0,2e-05]
[1744270336453,50.31,81545.11,159.7,0.0,0.0,2e-05]
[1744270340481,50.31,81546.56,159.7,0.0,0.0,2e-05]
[1744270344509,50.31,81541.31,159.7,0.0,0.0,2e-05]
[1744270349544,50.31,81541.44,159.7,0.0,0.0,2e-05]
[1744270351559,50.31,81541.44,159.7,0.0,0.0,1e-05]
[1744270352565,50.31,81542.66,159.7,0.0,0.0,1e-05]
[1744270356593,50.31,81550.2,159.7,0.0,0.0,2e-05]
[1744270360622,50.31,81541.68,159.7,0.0,0.0,1e-05]
[1744270364651,50.31,81524.64,159.7,0.0,0.0,1e-05]
[1744270368679,50.31,81507.83,159.7,0.0,0.0,1e-05]
[1744270369300,50.31,81507.83,159.7,0.0,0.0,1e-05]
[1744270369687,50.31,81507.83,159.7,0.0,0.0,1e-05]
[1744270372719,50.31,81526.03,159.7,0.0,0.0,1e-05]
[1744270376747,50.31,81527.75,159.7,0.0,0.0,1e-05]
[1744270380775,50.31,81520.58,159.7,0.0,0.0,1e-05]
[1744270384803,50.31,81527.13,159.7,0.0,0.0,1e-05]
[1744270388831,50.31,81528.52,159.7,0.0,0.0,1e-05]
[1744270392859,50.31,81541.23,159.7,0.0,0.0,1e-05]
[1744270397894,50.31,81540.4,159.7,0.0,0.0,1e-05]
[1744270402929,50.31,81541.58,159.7,0.0,0.0,1e-05]
[1744270404943,50.31,81537.78,159.7,0.0,0.0,1e-05]
[1744270408971,50.31,81533.4,159.7,0.0,0.0,1e-05]
[1744270411993,50.31,81533.4,159.7,0.0,0.0,1e-05]
[1744270413000,50.31,81537.02,159.7,0.0,0.0,1e-05]
[1744270417028,50.31,81531.64,159.7,0.0,0.0,1e-05]
[1744270421057,50.31,81539.75,159.7,0.0,0.0,1e-05]
[1744270425085,50.31,81530.19,159.7,0.0,0.0,1e-05]
[1744270429113,50.31,81506.69,159.7,0.0,0.0,0.0]
[1744270433141,50.31,81515.53,159.7,0.0,0.0,1e-05]
[1744270437169,50.31,81511.15,159.7,0.0,0.0,0.0]
[1744270441197,50.31,81503.98,159.7,0.0,0.0,0.0]
[1744270445225,50.31,81505.97,159.7,0.0,0.0,0.0]
[1744270449255,50.31,81496.68,159.7,0.0,0.0,0.0]
[1744270453283,50.31,81491.37,159.7,0.0,0.0,0.0]
[1744270457311,50.31,81487.96,159.7,0.0,0.0,0.0]
[1744270461339,50.31,81485.79,159.7,0.0,0.0,0.0]
[1744270465378,50.31,81484.16,159.7,0.0,0.0,0.0]
[1744270469408,50.31,81417.51,159.7,0.0,0.0,0.0]
[1744270471424,50.31,81417.51,159.7,0.0,0.0,0.0]
[1744270473443,50.31,81386.68,159.7,0.0,0.0,0.0]
[1744270477471,50.31,81362.22,159.7,0.0,0.0,0.0]
[1744270481504,50.31,81384.74,159.7,0.0,0.0,0.0]
[1744270485532,50.31,81360.34,159.7,0.0,0.0,0.0]
[1744270489560,50.31,81353.27,159.7,0.0,0.0,0.0]
[1744270493590,50.31,81377.71,159.7,0.0,0.0,0.0]
[1744270497618,50.31,81379.18,159.7,0.0,0.0,0.0]
[1744270501646,50.31,81385.87,159.7,0.0,0.0,0.0]
[1744270505674,50.31,81388.38,159.7,0.0,0.0,0.0]
[1744270510711,50.31,81387.81,159.7,0.0,0.0,0.0]
[1744270513732,50.31,81353.57,159.7,0.0,0.0,0.0]
[1744270517761,50.31,81356.97,159.7,0.0,0.0,0.0]
[1744270520944,50.31,81364.32,159.7,0.0,0.0,0.0]
[1744270524882,50.31,81345.2,159.7,0.0,0.0,0.0]
[1744270528839,50.31,81351.15,159.7,0.0,0.0,0.0]
[1744270531860,50.31,81351.15,159.7,0.0,0.0,0.0]
[1744270532890,50.31,81354.85,159.7,0.0,0.0,0.0]
[1744270537902,50.31,81354.14,159.7,0.0,0.0,0.0]
[1744270540923,50.31,81349.05,159.7,0.0,0.0,0.0]
[1744270544951,50.31,81345.96,159.7,0.0,0.0,0.0]
[1744270548979,50.31,81355.37,159.7,0.0,0.0,0.0]
[1744270553011,50.31,81372.32,159.7,0.0,0.0,0.0]
[1744270558046,50.31,81373.14,159.7,0.0,0.0,0.0]
[1744270561067,50.31,81388.82,159.7,0.0,0.0,0.0]
[1744270565095,50.31,81382.52,159.7,0.0,0.0,0.0]
[1744270569123,50.31,81394.25,159.7,0.0,0.0,0.0]
[1744270573151,50.31,81404.38,159.7,0.0,0.0,0.0]
[1744270578186,50.31,81403.66,159.7,0.0,0.0,0.0]
[1744270581207,50.31,81417.48,159.7,0.0,0.0,0.0]
[1744270585236,50.31,81405.35,159.7,0.0,0.0,0.0]
[1744270590272,50.31,81406.52,159.7,0.0,0.0,0.0]
[1744270591279,50.31,81406.52,159.7,0.0,0.0,0.0]
[1744270593293,50.31,81419.22,159.7,0.0,0.0,0.0]
[1744270598328,50.31,81420.21,159.7,0.0,0.0,0.0]
[1744270601350,50.31,81411.06,159.7,0.0,0.0,0.0]
[1744270605378,50.31,81412.35,159.7,0.0,0.0,0.0]
[1744270609408,50.31,81398.4,159.7,0.0,0.0,0.0]
[1744270613435,50.31,81388.89,159.7,0.0,0.0,0.0]
[1744270617463,50.31,81382.75,159.7,0.0,0.0,0.0]
[1744270621491,50.31,81386.2,159.7,0.0,0.0,0.0]
[1744270625530,50.31,81378.2,159.7,0.0,0.0,0.0]
[1744270629560,50.31,81340.39,159.7,0.0,0.0,0.0]
[1744270634595,50.31,81339.41,159.7,0.0,0.0,0.0]
[1744270637616,50.31,81349.18,159.7,0.0,0.0,0.0]
[1744270641644,50.31,81354.74,159.7,0.0,0.0,0.0]
[1744270645672,50.31,81334.92,159.7,0.0,0.0,0.0]
[1744270650707,50.31,81334.3,159.7,0.0,0.0,0.0]
[1744270651714,50.31,81334.3,159.7,0.0,0.0,0.0]
[1744270653728,50.31,81348.85,159.7,0.0,0.0,0.0]
[1744270657757,50.31,81361.1,159.7,0.0,0.0,0.0]
[1744270661786,50.31,81371.83,159.7,0.0,0.0,0.0]
[1744270665814,50.31,81383.26,159.7,0.0,0.0,0.0]
[1744270669843,50.31,81390.97,159.7,0.0,0.0,0.0]
[1744270673871,50.31,81405.16,159.7,0.0,0.0,0.0]
[1744270677902,50.31,81421.55,159.7,0.0,0.0,0.0]
[1744270681930,50.31,81436.08,159.7,0.0,0.0,0.0]
[1744270685961,50.31,81462.33,159.7,0.0,0.0,0.0]
[1744270689093,50.31,81487.43,159.7,0.0,0.0,0.0]
[1744270693012,50.31,81490.37,159.7,0.0,0.0,0.0]
[1744270697040,50.31,81479.37,159.7,0.0,0.0,0.0]
[1744270701068,50.31,81472.63,159.7,0.0,0.0,0.0]
[1744270705096,50.31,81474.35,159.7,0.0,0.0,0.0]
[1744270709125,50.31,81480.51,159.7,0.0,0.0,0.0]
[1744270711139,50.31,81480.51,159.7,0.0,0.0,0.0]
[1744270713153,50.31,81446.94,159.7,0.0,0.0,0.0]
[1744270716175,50.31,81458.79,159.7,0.0,0.0,0.0]
[1744270720206,50.31,81466.03,159.7,0.0,0.0,0.0]
[1744270725240,50.31,81465.22,159.7,0.0,0.0,0.0]
[1744270728261,50.31,81462.32,159.7,0.0,0.0,0.0]
[1744270733296,50.31,81462.88,159.7,0.0,0.0,0.0]
[1744270736317,50.31,81451.33,159.7,0.0,0.0,0.0]
[1744270740345,50.31,81462.67,159.7,0.0,0.0,0.0]
[1744270744373,50.31,81469.67,159.7,0.0,0.0,0.0]
[1744270748401,50.31,81476.89,159.7,0.0,0.0,0.0]
[1744270753436,50.31,81477.27,159.7,0.0,0.0,0.0]
[1744270756457,50.31,81481.7,159.7,0.0,0.0,0.0]
[1744270760485,50.31,81491.62,159.7,0.0,0.0,0.0]
[1744270764513,50.31,81483.03,159.7,0.0,0.0,0.0]
[1744270768541,50.31,81484.84,159.7,0.0,0.0,0.0]
[1744270771562,50.31,81484.84,159.7,0.0,0.0,0.0]
[1744270772569,50.31,81483.07,159.7,0.0,0.0,0.0]
[1744270776597,50.31,81489.19,159.7,0.0,0.0,0.0]
[1744270781632,50.31,81490.18,159.7,0.0,0.0,0.0]
[1744270784653,50.31,81485.22,159.7,0.0,0.0,0.0]
[1744270788681,50.31,81479.31,159.7,0.0,0.0,0.0]
[1744270792709,50.31,81471.43,159.7,0.0,0.0,0.0]
[1744270796737,50.31,81476.3,159.7,0.0,0.0,0.0]
[1744270800769,50.31,81459.88,159.7,0.0,0.0,0.0]
[1744270804795,50.31,81474.62,159.7,0.0,0.0,0.0]
[1744270808823,50.31,81485.15,159.7,0.0,0.0,0.0]
[1744270812851,50.31,81497.8,159.7,0.0,0.0,0.0]
[1744270816879,50.31,81509.3,159.7,0.0,0.0,0.0]
[1744270820907,50.31,81511.44,159.7,0.0,0.0,0.0]
[1744270824935,50.31,81524.43,159.7,0.0,0.0,0.0]
[1744270828963,50.31,81517.48,159.7,0.0,0.0,0.0]
[1744270831984,50.31,81517.48,159.7,0.0,0.0,0.0]
[1744270832991,50.31,81511.49,159.7,0.0,0.0,0.0]
[1744270838026,50.31,81511.62,159.7,0.0,0.0,0.0]
[1744270841047,50.31,81504.37,159.7,0.0,0.0,0.0]
[1744270845085,50.31,81508.21,159.7,0.0,0.0,0.0]
[1744270849113,50.31,81477.53,159.7,0.0,0.0,0.0]
[1744270854150,50.31,81476.77,159.7,0.0,0.0,0.0]
[1744270856306,50.31,81478.92,159.7,0.0,0.0,0.0]
[1744270860317,50.31,81476.6,159.7,0.0,0.0,0.0]
[1744270864220,50.31,81474.38,159.7,0.0,0.0,0.0]
[1744270868248,50.31,81476.36,159.7,0.0,0.0,0.0]
[1744270873284,50.31,81476.37,159.7,0.0,0.0,0.0]
[1744270876308,50.31,81495.04,159.7,0.0,0.0,0.0]
[1744270880337,50.31,81501.29,159.7,0.0,0.0,0.0]
[1744270885375,50.31,81500.98,159.7,0.0,0.0,0.0]
[1744270888396,50.31,81499.45,159.7,0.0,0.0,0.0]
[1744270891417,50.31,81499.45,159.7,0.0,0.0,0.0]
[1744270892424,50.31,81512.64,159.7,0.0,0.0,0.0]
[1744270897459,50.31,81513.16,159.7,0.0,0.0,0.0]
[1744270900481,50.31,81519.26,159.7,0.0,0.0,0.0]
[1744270905516,50.31,81520.02,159.7,0.0,0.0,0.0]
[1744270908537,50.31,81527.89,159.7,0.0,0.0,0.0]
[1744270912565,50.31,81531.1,159.7,0.0,0.0,0.0]
[1744270916593,50.31,81535.19,159.7,0.0,0.0,0.0]
[1744270921628,50.31,81535.31,159.7,0.0,0.0,0.0]
[1744270924649,50.31,81540.6,159.7,0.0,0.0,0.0]
[1744270928677,50.31,81550.06,159.7,0.0,0.0,0.0]
[1744270932705,50.31,81553.31,159.7,0.0,0.0,0.0]
[1744270936734,50.31,81560.77,159.7,0.0,0.0,0.0]
[1744270941769,50.31,81561.55,159.7,0.0,0.0,0.0]
[1744270946804,50.31,81560.97,159.7,0.0,0.0,0.0]
[1744270948818,50.31,81549.8,159.7,0.0,0.0,0.0]
[1744270951839,50.31,81549.8,159.7,0.0,0.0,0.0]
[1744270952846,50.31,81541.61,159.7,0.0,0.0,0.0]
[1744270956874,50.31,81536.32,159.7,0.0,0.0,0.0]
[1744270960902,50.31,81532.71,159.7,0.0,0.0,0.0]
[1744270964930,50.31,81536.53,159.7,0.0,0.0,0.0]
[1744270968958,50.31,81534.3,159.7,0.0,0.0,0.0]
[1744270972986,50.31,81519.88,159.7,0.0,0.0,0.0]
[1744270976397,50.31,81518.47,159.7,0.0,0.0,0.0]
[1744270982053,50.31,81517.92,159.7,0.0,0.0,0.0]
[1744270985074,50.31,81519.27,159.7,0.0,0.0,0.0]
[1744270989102,50.31,81517.72,159.7,0.0,0.0,0.0]
[1744270993130,50.31,81515.13,159.7,0.0,0.0,0.0]
[1744270997158,50.31,81518.67,159.7,0.0,0.0,0.0]
[1744271002193,50.31,81518.9,159.7,0.0,0.0,0.0]
[1744271005214,50.31,81528.3,159.7,0.0,0.0,0.0]
[1744271009244,50.31,81536.45,159.7,0.0,0.0,0.0]
[1744271011258,50.31,81536.45,159.7,0.0,0.0,0.0]
[1744271013272,50.31,81541.37,159.7,0.0,0.0,0.0]
[1744271017300,50.31,81543.97,159.7,0.0,0.0,0.0]
[1744271021328,50.31,81541.57,159.7,0.0,0.0,0.0]
[1744271025356,50.31,81517.94,159.7,0.0,0.0,0.0]
[1744271028377,50.31,81525.05,159.7,0.0,0.0,0.0]
[1744271032408,50.31,81515.14,159.7,0.0,0.0,0.0]
[1744271037443,50.31,81515.01,159.7,0.0,0.0,0.0]
[1744271040464,50.31,81504.48,159.7,0.0,0.0,0.0]
[1744271045499,50.31,81503.99,159.7,0.0,0.0,0.0]
[1744271048520,50.31,81494.81,159.7,0.0,0.0,0.0]
[1744271052548,50.31,81496.55,159.7,0.0,0.0,0.0]
[1744271056576,50.31,81501.2,159.7,0.0,0.0,0.0]
[1744271060606,50.31,81509.45,159.7,0.0,0.0,0.0]
[1744271064633,50.31,81511.35,159.7,0.0,0.0,0.0]
[1744271069670,50.31,81511.41,159.7,0.0,0.0,0.0]
[1744271071684,50.31,81511.41,159.7,0.0,0.0,0.0]
[1744271072691,50.31,81520.23,159.7,0.0,0.0,0.0]
[1744271076720,50.31,81521.83,159.7,0.0,0.0,0.0]
[1744271080748,50.31,81525.23,159.7,0.0,0.0,0.0]
[1744271085783,50.31,81525.55,159.7,0.0,0.0,0.0]
[1744271090818,50.31,81526.05,159.7,0.0,0.0,0.0]
[1744271095853,50.31,81526.57,159.7,0.0,0.0,0.0]
[1744271096860,50.31,81520.54,159.7,0.0,0.0,0.0]
[1744271100888,50.31,81523.13,159.7,0.0,0.0,0.0]
[1744271104916,50.31,81521.0,159.7,0.0,0.0,0.0]
[1744271108954,50.31,81516.76,159.7,0.0,0.0,0.0]
[1744271112982,50.31,81526.72,159.7,0.0,0.0,0.0]
[1744271117011,50.31,81534.11,159.7,0.0,0.0,0.0]
[1744271122046,50.31,81534.22,159.7,0.0,0.0,0.0]
[1744271127081,50.31,81533.88,159.7,0.0,0.0,0.0]
[1744271131109,50.31,81534.87,159.7,0.0,0.0,0.0]
[1744271133123,50.31,81533.21,159.7,0.0,0.0,0.0]
[1744271137153,50.31,81530.56,159.7,0.0,0.0,0.0]
[1744271141181,50.31,81532.5,159.7,0.0,0.0,0.0]
[1744271145210,50.31,81542.72,159.7,0.0,0.0,0.0]
[1744271149238,50.31,81550.96,159.7,0.0,0.0,0.0]
[1744271154273,50.31,81551.78,159.7,0.0,0.0,0.0]
[1744271157308,50.31,81561.51,159.7,0.0,0.0,0.0]
[1744271161337,50.31,81567.64,159.7,0.0,0.0,0.0]
[1744271165366,50.31,81570.57,159.7,0.0,0.0,0.0]
[1744271169394,50.31,81566.46,159.7,0.0,0.0,0.0]
[1744271173422,50.31,81563.61,159.7,0.0,0.0,0.0]
[1744271177450,50.31,81559.87,159.7,0.0,0.0,0.0]
[1744271182485,50.31,81560.24,159.7,0.0,0.0,0.0]
[1744271187520,50.31,81560.27,159.7,0.0,0.0,0.0]
[1744271188636,50.31,81562.39,159.7,0.0,0.0,0.0]
[1744271191548,50.31,81562.39,159.7,0.0,0.0,0.0]
[1744271196583,50.31,81562.12,159.7,0.0,0.0,0.0]
[1744271201618,50.31,81561.69,159.7,0.0,0.0,0.0]
[1744271206653,50.31,81560.78,159.7,0.0,0.0,0.0]
[1744271211688,50.31,81559.92,159.7,0.0,0.0,0.0]
[1744271212695,50.31,81558.88,159.7,0.0,0.0,0.0]
[1744271216723,50.31,81555.88,159.7,0.0,0.0,0.0]
[1744271220751,50.31,81554.57,159.7,0.0,0.0,0.0]
[1744271224779,50.31,81553.45,159.7,0.0,0.0,0.0]
[1744271229814,50.31,81554.03,159.7,0.0,0.0,0.0]
[1744271232835,50.31,81552.77,159.7,0.0,0.0,0.0]
[1744271236863,50.31,81544.46,159.7,0.0,0.0,0.0]
[1744271241898,50.31,81543.95,159.7,0.0,0.0,0.0]
[1744271246941,50.31,81544.52,159.7,0.0,0.0,0.0]
[1744271248955,50.31,81551.56,159.7,0.0,0.0,0.0]
[1744271251976,50.31,81551.56,159.7,0.0,0.0,0.0]
[1744271257013,50.31,81552.08,159.7,0.0,0.0,0.0]
[1744271261042,50.31,81548.78,159.7,0.0,0.0,0.0]
[1744271265070,50.31,81546.07,159.7,0.0,0.0,0.0]
[1744271269099,50.31,81549.85,159.7,0.0,0.0,0.0]
[1744271274134,50.31,81550.03,159.7,0.0,0.0,0.0]
[1744271277155,50.31,81551.65,159.7,0.0,0.0,0.0]
[1744271281183,50.31,81554.19,159.7,0.0,0.0,0.0]
[1744271285211,50.31,81557.3,159.7,0.0,0.0,0.0]
[1744271289239,50.31,81559.0,159.7,0.0,0.0,0.0]
[1744271293267,50.31,81556.44,159.7,0.0,0.0,0.0]
[1744271297295,50.31,81553.74,159.7,0.0,0.0,0.0]
[1744271301323,50.31,81551.67,159.7,0.0,0.0,0.0]
[1744271305351,50.31,81550.44,159.7,0.0,0.0,0.0]
[1744271309379,50.31,81554.41,159.7,0.0,0.0,0.0]
[1744271311393,50.31,81554.41,159.7,0.0,0.0,0.0]
[1744271313407,50.31,81556.65,159.7,0.0,0.0,0.0]
[1744271317435,50.31,81563.89,159.7,0.0,0.0,0.0]
[1744271321463,50.31,81569.79,159.7,0.0,0.0,0.0]
[1744271325491,50.31,81571.59,159.7,0.0,0.0,0.0]
[1744271330526,50.31,81570.86,159.7,0.0,0.0,0.0]
[1744271335561,50.31,81570.22,159.7,0.0,0.0,0.0]
[1744271337575,50.31,81567.11,159.7,0.0,0.0,0.0]
[1744271341603,50.31,81569.66,159.7,0.0,0.0,0.0]
[1744271345631,50.31,81572.16,159.7,0.0,0.0,0.0]
[1744271350667,50.31,81571.77,159.7,0.0,0.0,0.0]
[1744271353689,50.31,81573.63,159.7,0.0,0.0,0.0]
[1744271356718,50.31,81577.77,159.7,0.0,0.0,0.0]
[1744271360738,50.31,81578.93,159.7,0.0,0.0,0.0]
[1744271364767,50.31,81582.81,159.7,0.0,0.0,0.0]
[1744271369802,50.31,81582.9,159.7,0.0,0.0,0.0]
[1744271371816,50.31,81582.9,159.7,0.0,0.0,0.0]
[1744271376853,50.31,81592.49,159.7,0.0,0.0,0.0]
[1744271380881,50.31,81595.05,159.7,0.0,0.0,0.0]
[1744271384909,50.31,81594.04,159.7,0.0,0.0,0.0]
[1744271388937,50.31,81595.02,159.7,0.0,0.0,0.0]
[1744271392968,50.31,81606.25,159.7,0.0,0.0,0.0]
[1744271396996,50.31,81607.59,159.7,0.0,0.0,0.0]
[1744271401024,50.31,81606.66,159.7,0.0,0.0,0.0]
[1744271406059,50.31,81606.81,159.7,0.0,0.0,0.0]
[1744271409080,50.31,81605.46,159.7,0.0,0.0,0.0]
[1744271413109,50.31,81599.2,159.7,0.0,0.0,0.0]
[1744271418143,50.31,81599.9,159.7,0.0,0.0,0.0]
[1744271423178,50.31,81600.16,159.7,0.0,0.0,0.0]
[1744271425192,50.31,81598.87,159.7,0.0,0.0,0.0]
[1744271429221,50.31,81597.42,159.7,0.0,0.0,0.0]
[1744271431235,50.31,81597.42,159.7,0.0,0.0,0.0]
[1744271433249,50.31,81593.46,159.7,0.0,0.0,0.0]
[1744271437277,50.31,81591.72,159.7,0.0,0.0,0.0]
[1744271442312,50.31,81591.71,159.7,0.0,0.0,0.0]
[1744271445333,50.31,81588.91,159.7,0.0,0.0,0.0]
[1744271449361,50.31,81590.86,159.7,0.0,0.0,0.0]
[1744271454396,50.31,81591.01,159.7,0.0,0.0,0.0]
[1744271459431,50.31,81591.28,159.7,0.0,0.0,0.0]
[1744271461446,50.31,81589.59,159.7,0.0,0.0,0.0]
[1744271465476,50.31,81585.27,159.7,0.0,0.0,0.0]
[1744271469504,50.31,81584.27,159.7,0.0,0.0,0.0]
[1744271473533,50.31,81585.12,159.7,0.0,0.0,0.0]
[1744271477561,50.31,81586.72,159.7,0.0,0.0,0.0]
[1744271481593,50.31,81584.18,159.7,0.0,0.0,0.0]
[1744271485621,50.31,81579.26,159.7,0.0,0.0,0.0]
[1744271489650,50.31,81580.76,159.7,0.0,0.0,0.0]
[1744271491664,50.31,81580.76,159.7,0.0,0.0,0.0]
[1744271493678,50.31,81579.49,159.7,0.0,0.0,0.0]
[1744271497706,50.31,81575.93,159.7,0.0,0.0,0.0]
[1744271502741,50.31,81575.83,159.7,0.0,0.0,0.0]
[1744271505762,50.31,81572.3,159.7,0.0,0.0,0.0]
[1744271510798,50.31,81571.71,159.7,0.0,0.0,0.0]
[1744271515833,50.31,81571.09,159.7,0.0,0.0,0.0]
[1744271520868,50.31,81570.38,159.7,0.0,0.0,0.0]
[1744271520986,50.31,81572.23,159.7,0.0,0.0,0.0]
[1744271526910,50.31,81572.0,159.7,0.0,0.0,0.0]
[1744271528924,50.31,81574.25,159.7,0.0,0.0,0.0]
[1744271532952,50.31,81571.7,159.7,0.0,0.0,0.0]
[1744271536980,50.31,81572.96,159.7,0.0,0.0,0.0]
[1744271541008,50.31,81573.88,159.7,0.0,0.0,0.0]
[1744271546043,50.31,81574.25,159.7,0.0,0.0,0.0]
[1744271549064,50.31,81577.18,159.7,0.0,0.0,0.0]
[1744271551078,50.31,81577.18,159.7,0.0,0.0,0.0]
[1744271553092,50.31,81578.01,159.7,0.0,0.0,0.0]
[1744271557120,50.31,81579.46,159.7,0.0,0.0,0.0]
[1744271561148,50.31,81578.27,159.7,0.0,0.0,0.0]
[1744271565176,50.31,81576.57,159.7,0.0,0.0,0.0]
[1744271569204,50.31,81574.45,159.7,0.0,0.0,0.0]
[1744271574239,50.31,81574.22,159.7,0.0,0.0,0.0]
[1744271579274,50.31,81573.98,159.7,0.0,0.0,0.0]
[1744271584309,50.31,81573.9,159.7,0.0,0.0,0.0]
[1744271585316,50.31,81568.15,159.7,0.0,0.0,0.0]
[1744271589344,50.31,81566.75,159.7,0.0,0.0,0.0]
[1744271593372,50.31,81567.56,159.7,0.0,0.0,0.0]
[1744271598407,50.31,81567.24,159.7,0.0,0.0,0.0]
[1744271603442,50.31,81567.09,159.7,0.0,0.0,0.0]
[1744271608477,50.31,81567.58,159.7,0.0,0.0,0.0]
[1744271609484,50.31,81570.33,159.7,0.0,0.0,0.0]
[1744271611498,50.31,81570.33,159.7,0.0,0.0,0.0]
[1744271613512,50.31,81572.12,159.7,0.0,0.0,0.0]
[1744271617540,50.31,81573.16,159.7,0.0,0.0,0.0]
[1744271622575,50.31,81572.61,159.7,0.0,0.0,0.0]
[1744271627610,50.31,81572.71,159.7,0.0,0.0,0.0]
[1744271632645,50.31,81573.08,159.7,0.0,0.0,0.0]
[1744271637680,50.31,81573.21,159.7,0.0,0.0,0.0]
[1744271642716,50.31,81573.02,159.7,0.0,0.0,0.0]
[1744271645737,50.31,81571.99,159.7,0.0,0.0,0.0]
[1744271649765,50.31,81573.65,159.7,0.0,0.0,0.0]
[1744271653794,50.31,81576.32,159.7,0.0,0.0,0.0]
[1744271658829,50.31,81576.78,159.7,0.0,0.0,0.0]
[1744271660843,50.31,81578.01,159.7,0.0,0.0,0.0]
[1744271664871,50.31,81580.72,159.7,0.0,0.0,0.0]
[1744271668899,50.31,81582.28,159.7,0.0,0.0,0.0]
[1744271671920,50.31,81582.28,159.7,0.0,0.0,0.0]
[1744271672927,50.31,81580.82,159.7,0.0,0.0,0.0]
[1744271677962,50.31,81580.72,159.7,0.0,0.0,0.0]
[1744271682999,50.31,81580.63,159.7,0.0,0.0,0.0]
[1744271685014,50.31,81579.53,159.7,0.0,0.0,0.0]
[1744271690049,50.31,81580.03,159.7,0.0,0.0,0.0]
[1744271692063,50.31,81580.75,159.7,0.0,0.0,0.0]
[1744271697098,50.31,81581.05,159.7,0.0,0.0,0.0]
[1744271702133,50.31,81581.32,159.7,0.0,0.0,0.0]
[1744271707168,50.31,81580.9,159.7,0.0,0.0,0.0]
[1744271708175,50.31,81577.93,159.7,0.0,0.0,0.0]
[1744271712203,50.31,81576.24,159.7,0.0,0.0,0.0]
[1744271716233,50.31,81571.0,159.7,0.0,0.0,0.0]
[1744271721268,50.31,81570.75,159.7,0.0,0.0,0.0]
[1744271726304,50.31,81570.37,159.7,0.0,0.0,0.0]
[1744271731338,50.31,81570.89,159.7,0.0,0.0,0.0]
[1744271736373,50.31,81570.29,159.7,0.0,0.0,0.0]
[1744271741408,50.31,81569.86,159.7,0.0,0.0,0.0]
[1744271746443,50.31,81570.04,159.7,0.0,0.0,0.0]
[1744271751478,50.31,81570.07,159.7,0.0,0.0,0.0]
[1744271756513,50.31,81567.75,159.7,0.0,0.0,0.0]
[1744271761548,50.31,81567.36,159.7,0.0,0.0,0.0]
[1744271764569,50.31,81565.68,159.7,0.0,0.0,0.0]
[1744271768597,50.31,81564.8,159.7,0.0,0.0,0.0]
[1744271772625,50.31,81565.69,159.7,0.0,0.0,0.0]
[1744271777661,50.31,81565.36,159.7,0.0,0.0,0.0]
[1744271782696,50.31,81565.36,159.7,0.0,0.0,0.0]
[1744271787731,50.31,81565.55,159.7,0.0,0.0,0.0]
[1744271788738,50.31,81566.29,159.7,0.0,0.0,0.0]
[1744271791760,50.31,81566.29,159.7,0.0,0.0,0.0]
[1744271796794,50.31,81565.33,159.7,0.0,0.0,0.0]
[1744271801830,50.31,81565.29,159.7,0.0,0.0,0.0]
[1744271806865,50.31,81565.17,159.7,0.0,0.0,0.0]
[1744271811900,50.31,81564.92,159.7,0.0,0.0,0.0]
[1744271816935,50.31,81565.07,159.7,0.0,0.0,0.0]
[1744271820963,50.31,81565.77,159.7,0.0,0.0,0.0]
[1744271824991,50.31,81566.49,159.7,0.0,0.0,0.0]
[1744271830027,50.31,81566.42,159.7,0.0,0.0,0.0]
[1744271835062,50.31,81566.42,159.7,0.0,0.0,0.0]
[1744271837076,50.31,81565.25,159.7,0.0,0.0,0.0]
[1744271841104,50.31,81564.67,159.7,0.0,0.0,0.0]
[1744271845132,50.31,81564.14,159.7,0.0,0.0,0.0]
[1744271850168,50.31,81563.95,159.7,0.0,0.0,0.0]
[1744271851175,50.31,81563.95,159.7,0.0,0.0,0.0]
[1744271856213,50.31,81564.2,159.7,0.0,0.0,0.0]
[1744271857220,50.31,81563.29,159.7,0.0,0.0,0.0]
[1744271862255,50.31,81563.33,159.7,0.0,0.0,0.0]
[1744271867290,50.31,81563.31,159.7,0.0,0.0,0.0]
[1744271868297,50.31,81562.89,159.7,0.0,0.0,0.0]
[1744271873332,50.31,81563.03,159.7,0.0,0.0,0.0]
[1744271878367,50.31,81562.94,159.7,0.0,0.0,0.0]
[1744271883402,50.31,81562.94,159.7,0.0,0.0,0.0]
[1744271888437,50.31,81563.34,159.7,0.0,0.0,0.0]
[1744271892465,50.31,81563.88,159.7,0.0,0.0,0.0]
[1744271897500,50.31,81564.0,159.7,0.0,0.0,0.0]
[1744271902535,50.31,81563.8,159.7,0.0,0.0,0.0]
[1744271907570,50.31,81563.97,159.7,0.0,0.0,0.0]
[1744271911598,50.31,81563.98,159.7,0.0,0.0,0.0]
[1744271916633,50.31,81563.78,159.7,0.0,0.0,0.0]
[1744271921668,50.31,81563.99,159.7,0.0,0.0,0.0]
[1744271926703,50.31,81564.12,159.7,0.0,0.0,0.0]
[1744271931738,50.31,81564.12,159.7,0.0,0.0,0.0]
[1744271936773,50.31,81563.83,159.7,0.0,0.0,0.0]
[1744271941808,50.31,81563.9,159.7,0.0,0.0,0.0]
[1744271946843,50.31,81563.91,159.7,0.0,0.0,0.0]
[1744271951878,50.31,81563.9,159.7,0.0,0.0,0.0]
[1744271956913,50.31,81563.95,159.7,0.0,0.0,0.0]
[1744271961952,50.31,81563.88,159.7,0.0,0.0,0.0]
[1744271966988,50.31,81563.71,159.7,0.0,0.0,0.0]
[1744271971016,50.31,81563.69,159.7,0.0,0.0,0.0]
[1744271976054,50.31,81563.6,159.7,0.0,0.0,0.0]
[1744271981086,50.31,81563.66,159.7,0.0,0.0,0.0]
[1744271986121,50.31,81563.71,159.7,0.0,0.0,0.0]
[1744271991156,50.31,81563.7,159.7,0.0,0.0,0.0]
[1744271996191,50.31,81563.69,159.7,0.0,0.0,0.0]
[1744272000327,50.31,81563.69,0.0,0.0,0.0,0.0]